00:00:01|63911.27
00:00:01|63896.4
00:00:02|63892.41
00:00:03|63915.76
00:00:05|63888.01
00:00:06|63880.61
00:00:07|63883.41
00:00:08|63855.88
00:00:09|63836.91
00:00:10|63824.
00:00:10|63816.01
00:00:12|63807.87
00:00:12|63785.26
00:00:13|63780.
00:00:15|63776.
00:00:15|63732.
00:00:17|63756.01
00:00:18|63828.07
00:00:19|63833.62
00:00:20|63844.38
00:00:21|63856.2
00:00:23|63800.
00:00:23|63812.05
00:00:25|63840.01
00:00:26|63832.01
00:00:27|63859.9
00:00:28|63845.
00:00:30|63839.63
00:00:31|63820.16
00:00:31|63807.98
00:00:32|63800.
00:00:33|63795.88
00:00:34|63779.58
00:00:36|63788.12
00:00:37|63812.27
00:00:38|63816.12
00:00:39|63812.44
00:00:39|63817.1
00:00:41|63800.
00:00:42|63799.87
00:00:43|63813.03
00:00:44|63831.87
00:00:44|63828.73
00:00:45|63823.55
00:00:47|63832.14
00:00:47|63861.28
00:00:49|63868.
00:00:50|63860.14
00:00:51|63890.69
00:00:52|63890.69
00:00:53|63904.01
00:00:54|63983.8
00:00:55|63933.46
00:00:56|63946.28
00:00:57|63957.34
00:00:58|63940.19
00:00:59|63940.49
00:01:00|63920.14
00:01:01|63923.99
00:01:02|63949.35
00:01:03|63992.
00:01:04|64005.
00:01:05|64007.98
00:01:06|64035.
00:01:07|64040.
00:01:08|64072.
00:01:09|64091.87
00:01:10|64080.15
00:01:11|64072.04
00:01:12|64079.37
00:01:13|64098.49
00:01:14|64108.41
00:01:15|64112.
00:01:16|64123.98
00:01:17|64127.99
00:01:18|64123.87
00:01:19|64096.86
00:01:20|64117.06
00:01:21|64112.84
00:01:22|64085.56
00:01:23|64088.02
00:01:24|64094.48
00:01:26|64119.64
00:01:27|64102.4
00:01:28|64103.99
00:01:29|64091.37
00:01:30|64072.98
00:01:31|64072.6
00:01:32|64087.32
00:01:33|64088.41
00:01:35|64106.98
00:01:35|64087.98
00:01:37|64099.87
00:01:38|64073.54
00:01:39|64068.27
00:01:40|64063.9
00:01:42|64074.36
00:01:42|64079.7
00:01:44|64084.42
00:01:44|64100.01
00:01:46|64099.73
00:01:46|64080.67
00:01:47|64106.5
00:01:48|64119.3
00:01:50|64112.27
00:01:50|64127.3
00:01:52|64134.32
00:01:52|64136.81
00:01:53|64140.5
00:01:55|64148.31
00:01:55|64136.14
00:01:57|64143.42
00:01:58|64147.41
00:01:59|64136.85
00:01:59|64132.16
00:02:00|64135.68
00:02:01|64112.28
00:02:02|64104.01
00:02:03|64105.1
00:02:05|64110.1
00:02:06|64109.1
00:02:06|64111.93
00:02:08|64140.
00:02:08|64143.99
00:02:09|64144.
00:02:10|64147.97
00:02:11|64151.7
00:02:13|64152.57
00:02:13|64152.
00:02:14|64160.74
00:02:15|64167.34
00:02:17|64160.
00:02:17|64151.76
00:02:19|64151.51
00:02:20|64132.24
00:02:20|64125.18
00:02:21|64113.17
00:02:22|64097.26
00:02:24|64112.01
00:02:26|64088.12
00:02:27|64088.34
00:02:27|64095.57
00:02:29|64050.99
00:02:31|64078.53
00:02:32|64103.13
00:02:32|64069.86
00:02:34|64063.47
00:02:35|64068.
00:02:36|64072.25
00:02:37|64088.62
00:02:38|64064.64
00:02:39|64076.04
00:02:40|64061.5
00:02:41|64034.
00:02:42|64068.
00:02:43|64076.01
00:02:44|64084.36
00:02:45|64124.
00:02:46|64137.51
00:02:47|64132.01
00:02:49|64119.22
00:02:49|64143.31
00:02:51|64129.49
00:02:51|64135.74
00:02:53|64120.
00:02:54|64128.13
00:02:55|64128.
00:02:55|64155.
00:02:57|64152.
00:02:57|64157.57
00:02:59|64150.92
00:03:00|64143.74
00:03:01|64147.75
00:03:02|64116.37
00:03:03|64128.88
00:03:04|64112.
00:03:05|64126.93
00:03:05|64147.98
00:03:07|64153.64
00:03:08|64140.
00:03:09|64170.
00:03:10|64165.48
00:03:11|64188.73
00:03:12|64192.05
00:03:12|64184.91
00:03:14|64184.42
00:03:15|64195.42
00:03:16|64194.8
00:03:17|64204.
00:03:17|64204.02
00:03:18|64212.29
00:03:20|64216.01
00:03:21|64204.55
00:03:21|64240.
00:03:23|64241.78
00:03:23|64227.61
00:03:26|64228.14
00:03:27|64207.7
00:03:29|64212.51
00:03:29|64208.
00:03:30|64206.39
00:03:32|64199.87
00:03:33|64194.98
00:03:34|64207.99
00:03:35|64194.6
00:03:36|64215.99
00:03:37|64220.
00:03:38|64200.
00:03:39|64196.12
00:03:40|64211.15
00:03:41|64192.69
00:03:42|64204.17
00:03:43|64190.47
00:03:44|64192.27
00:03:45|64178.35
00:03:46|64173.43
00:03:47|64176.85
00:03:48|64192.
00:03:49|64195.88
00:03:50|64200.52
00:03:51|64196.14
00:03:52|64199.95
00:03:53|64200.13
00:03:54|64196.28
00:03:55|64187.25
00:03:56|64191.25
00:03:57|64200.
00:03:58|64208.56
00:03:59|64225.13
00:04:00|64232.02
00:04:01|64230.
00:04:03|64208.01
00:04:03|64200.19
00:04:04|64198.13
00:04:06|64199.47
00:04:07|64201.35
00:04:07|64192.21
00:04:08|64195.
00:04:09|64203.88
00:04:10|64204.17
00:04:11|64208.03
00:04:12|64212.06
00:04:14|64196.87
00:04:14|64212.01
00:04:15|64192.08
00:04:16|64184.
00:04:17|64155.
00:04:18|64164.07
00:04:19|64163.71
00:04:20|64149.98
00:04:21|64152.04
00:04:22|64171.14
00:04:23|64140.12
00:04:24|64135.7
00:04:26|64143.93
00:04:27|64155.91
00:04:28|64143.99
00:04:28|64206.95
00:04:29|64209.48
00:04:30|64230.
00:04:31|64216.01
00:04:33|64232.22
00:04:34|64231.86
00:04:35|64220.4
00:04:36|64226.36
00:04:38|64220.47
00:04:39|64201.28
00:04:40|64207.17
00:04:41|64196.3
00:04:42|64195.88
00:04:43|64180.41
00:04:44|64184.13
00:04:45|64188.
00:04:46|64177.93
00:04:47|64183.38
00:04:48|64191.19
00:04:49|64187.99
00:04:50|64180.
00:04:51|64186.24
00:04:52|64201.44
00:04:53|64201.74
00:04:54|64191.31
00:04:55|64183.55
00:04:56|64173.51
00:04:57|64167.84
00:04:58|64158.72
00:04:59|64166.92
00:05:00|64149.69
00:05:01|64174.68
00:05:03|64167.99
00:05:04|64144.
00:05:04|64120.
00:05:05|64108.
00:05:06|64147.87
00:05:07|64132.24
00:05:08|64180.
00:05:09|64184.15
00:05:11|64194.53
00:05:11|64197.
00:05:12|64183.87
00:05:14|64183.95
00:05:14|64196.55
00:05:15|64216.14
00:05:16|64207.99
00:05:17|64232.34
00:05:18|64213.46
00:05:19|64219.96
00:05:20|64226.11
00:05:21|64224.
00:05:22|64201.34
00:05:23|64201.68
00:05:24|64176.01
00:05:25|64188.05
00:05:27|64161.53
00:05:28|64156.
00:05:29|64155.88
00:05:30|64138.53
00:05:31|64148.01
00:05:32|64130.24
00:05:32|64167.73
00:05:33|64156.
00:05:36|64167.99
00:05:36|64160.88
00:05:38|64179.6
00:05:39|64207.87
00:05:39|64233.86
00:05:41|64235.84
00:05:42|64228.14
00:05:43|64236.26
00:05:44|64237.62
00:05:45|64224.13
00:05:46|64228.01
00:05:47|64231.51
00:05:48|64231.8
00:05:49|64225.3
00:05:50|64231.75
00:05:51|64238.41
00:05:52|64256.
00:05:53|64239.61
00:05:54|64228.
00:05:55|64231.99
00:05:56|64235.8
00:05:57|64235.88
00:05:58|64228.79
00:06:00|64240.72
00:06:00|64229.02
00:06:02|64236.5
00:06:02|64244.7
00:06:04|64230.
00:06:05|64253.34
00:06:05|64227.38
00:06:06|64208.44
00:06:07|64216.02
00:06:08|64235.55
00:06:09|64251.29
00:06:11|64235.91
00:06:12|64229.8
00:06:13|64241.93
00:06:14|64239.1
00:06:15|64242.
00:06:16|64241.58
00:06:17|64254.52
00:06:18|64250.73
00:06:19|64244.43
00:06:21|64255.25
00:06:21|64251.37
00:06:22|64265.22
00:06:24|64257.43
00:06:25|64260.67
00:06:26|64250.3
00:06:27|64252.34
00:06:28|64251.87
00:06:30|64258.42
00:06:31|64254.45
00:06:31|64255.24
00:06:32|64261.16
00:06:33|64260.9
00:06:34|64258.95
00:06:36|64261.3
00:06:37|64260.88
00:06:38|64264.39
00:06:39|64259.55
00:06:40|64256.29
00:06:40|64255.04
00:06:41|64252.59
00:06:42|64260.17
00:06:43|64247.9
00:06:44|64243.38
00:06:45|64237.16
00:06:47|64236.54
00:06:47|64224.19
00:06:49|64245.42
00:06:49|64250.06
00:06:50|64254.53
00:06:52|64253.08
00:06:52|64259.64
00:06:54|64258.98
00:06:54|64267.
00:06:55|64264.01
00:06:56|64260.91
00:06:57|64265.18
00:06:58|64267.99
00:06:59|64260.16
00:07:01|64272.13
00:07:01|64269.15
00:07:02|64270.95
00:07:03|64275.88
00:07:04|64254.48
00:07:06|64243.99
00:07:06|64238.06
00:07:08|64257.04
00:07:09|64240.
00:07:09|64256.17
00:07:11|64268.5
00:07:11|64271.43
00:07:12|64267.91
00:07:13|64269.4
00:07:15|64275.63
00:07:16|64270.77
00:07:17|64265.04
00:07:18|64271.89
00:07:19|64265.84
00:07:20|64284.99
00:07:21|64282.11
00:07:22|64277.29
00:07:23|64267.51
00:07:24|64265.19
00:07:25|64277.68
00:07:25|64263.48
00:07:27|64267.22
00:07:27|64245.84
00:07:30|64226.51
00:07:30|64210.54
00:07:32|64235.79
00:07:33|64217.56
00:07:34|64210.66
00:07:35|64183.99
00:07:35|64165.42
00:07:37|64160.8
00:07:38|64138.2
00:07:39|64141.28
00:07:40|64136.32
00:07:40|64140.31
00:07:42|64148.
00:07:44|64148.86
00:07:45|64135.93
00:07:46|64142.65
00:07:47|64146.57
00:07:48|64160.15
00:07:48|64194.48
00:07:49|64205.84
00:07:51|64198.84
00:07:51|64203.26
00:07:52|64188.66
00:07:53|64204.
00:07:55|64193.57
00:07:55|64176.71
00:07:57|64163.35
00:07:58|64159.78
00:07:58|64157.53
00:07:59|64163.45
00:08:00|64160.12
00:08:02|64168.12
00:08:02|64138.54
00:08:04|64147.87
00:08:05|64140.02
00:08:05|64136.54
00:08:06|64139.87
00:08:08|64159.97
00:08:08|64155.33
00:08:10|64140.07
00:08:11|64144.99
00:08:11|64147.99
00:08:12|64144.42
00:08:13|64139.99
00:08:15|64127.22
00:08:15|64127.84
00:08:17|64129.53
00:08:17|64112.97
00:08:18|64118.37
00:08:19|64077.12
00:08:20|64064.12
00:08:21|64075.27
00:08:23|64090.42
00:08:23|64094.4
00:08:25|64080.79
00:08:26|64100.
00:08:27|64094.34
00:08:28|64103.95
00:08:28|64100.
00:08:29|64096.09
00:08:31|64092.51
00:08:32|64134.77
00:08:34|64139.23
00:08:35|64123.51
00:08:36|64144.
00:08:37|64146.37
00:08:38|64165.
00:08:38|64196.15
00:08:40|64192.
00:08:41|64206.95
00:08:42|64214.97
00:08:43|64219.17
00:08:45|64256.4
00:08:46|64253.99
00:08:46|64243.09
00:08:47|64228.61
00:08:49|64231.34
00:08:49|64216.
00:08:51|64219.88
00:08:51|64231.88
00:08:53|64239.9
00:08:54|64244.7
00:08:54|64255.
00:08:55|64252.04
00:08:57|64248.03
00:08:57|64245.83
00:08:58|64254.64
00:09:00|64249.56
00:09:01|64243.94
00:09:02|64243.99
00:09:02|64232.
00:09:04|64208.06
00:09:05|64207.98
00:09:06|64203.87
00:09:07|64200.22
00:09:08|64196.
00:09:09|64191.88
00:09:10|64140.97
00:09:11|64140.58
00:09:12|64163.75
00:09:13|64167.63
00:09:14|64156.01
00:09:16|64185.4
00:09:16|64184.42
00:09:18|64164.
00:09:19|64164.14
00:09:20|64215.
00:09:21|64219.32
00:09:22|64236.
00:09:23|64232.23
00:09:24|64228.53
00:09:25|64180.
00:09:26|64171.85
00:09:27|64173.61
00:09:28|64179.74
00:09:29|64175.88
00:09:30|64184.
00:09:31|64160.58
00:09:33|64149.07
00:09:34|64152.8
00:09:35|64110.08
00:09:36|64110.75
00:09:37|64135.98
00:09:39|64147.85
00:09:40|64144.
00:09:41|64152.3
00:09:42|64164.9
00:09:43|64171.27
00:09:45|64176.23
00:09:46|64168.36
00:09:46|64160.
00:09:47|64164.41
00:09:49|64160.1
00:09:50|64170.04
00:09:50|64175.48
00:09:51|64170.94
00:09:53|64174.45
00:09:54|64171.42
00:09:55|64168.12
00:09:55|64164.48
00:09:56|64166.13
00:09:57|64168.27
00:09:58|64176.3
00:09:59|64177.5
00:10:00|64210.3
00:10:01|64188.65
00:10:03|64188.2
00:10:04|64176.13
00:10:05|64155.92
00:10:06|64156.58
00:10:07|64163.29
00:10:08|64167.85
00:10:09|64144.
00:10:10|64146.47
00:10:11|64156.47
00:10:12|64185.
00:10:13|64168.6
00:10:14|64171.82
00:10:15|64180.59
00:10:16|64168.01
00:10:17|64165.66
00:10:18|64168.
00:10:19|64168.52
00:10:20|64168.13
00:10:21|64176.13
00:10:22|64179.87
00:10:23|64172.17
00:10:24|64172.81
00:10:26|64162.59
00:10:28|64164.
00:10:28|64163.53
00:10:29|64176.01
00:10:32|64164.
00:10:33|64169.41
00:10:34|64168.12
00:10:35|64183.87
00:10:35|64202.73
00:10:37|64204.27
00:10:38|64210.39
00:10:38|64212.68
00:10:40|64204.57
00:10:41|64214.99
00:10:41|64175.01
00:10:43|64191.97
00:10:43|64187.99
00:10:45|64183.28
00:10:45|64180.02
00:10:47|64188.98
00:10:47|64203.75
00:10:48|64205.5
00:10:49|64208.25
00:10:50|64205.04
00:10:52|64207.59
00:10:52|64205.06
00:10:53|64203.82
00:10:55|64192.59
00:10:55|64203.98
00:10:57|64199.88
00:10:57|64180.38
00:10:59|64157.31
00:10:59|64154.25
00:11:00|64152.63
00:11:02|64167.91
00:11:03|64176.35
00:11:04|64172.13
00:11:04|64162.49
00:11:06|64162.66
00:11:07|64149.79
00:11:07|64122.
00:11:08|64112.
00:11:10|64102.68
00:11:11|64087.83
00:11:11|64084.77
00:11:13|64070.53
00:11:14|64088.
00:11:15|64094.61
00:11:15|64084.
00:11:17|64077.46
00:11:18|64065.76
00:11:20|64092.
00:11:20|64080.
00:11:22|64098.36
00:11:22|64099.67
00:11:23|64087.31
00:11:24|64088.01
00:11:26|64087.37
00:11:27|64086.21
00:11:29|64067.22
00:11:31|64062.79
00:11:32|64050.
00:11:33|64016.5
00:11:34|64011.86
00:11:35|64008.01
00:11:37|64000.76
00:11:38|64011.23
00:11:39|64004.01
00:11:39|63988.96
00:11:40|63986.64
00:11:42|63989.46
00:11:43|63964.12
00:11:43|63963.83
00:11:44|63990.
00:11:45|63996.01
00:11:47|64010.1
00:11:47|64016.61
00:11:49|64019.29
00:11:50|64040.
00:11:51|64025.
00:11:52|64034.26
00:11:52|64021.59
00:11:54|64020.3
00:11:54|64017.76
00:11:55|64036.9
00:11:57|64035.97
00:11:57|64040.95
00:11:59|64038.57
00:11:59|64035.84
00:12:01|64020.26
00:12:03|64019.99
00:12:04|64012.4
00:12:05|64033.3
00:12:05|64039.98
00:12:07|64035.
00:12:07|64025.59
00:12:08|64027.74
00:12:10|64010.
00:12:11|64012.39
00:12:11|64024.14
00:12:13|64019.78
00:12:14|64021.
00:12:15|64035.31
00:12:16|64041.
00:12:17|64056.19
00:12:18|64063.86
00:12:19|64063.04
00:12:20|64049.31
00:12:21|64049.9
00:12:23|64050.78
00:12:23|64049.9
00:12:24|64054.98
00:12:25|64067.87
00:12:27|64076.01
00:12:28|64077.
00:12:29|64056.68
00:12:30|64066.71
00:12:31|64072.45
00:12:32|64070.
00:12:33|64077.45
00:12:34|64079.8
00:12:35|64087.17
00:12:36|64088.
00:12:37|64092.26
00:12:38|64068.01
00:12:39|64059.51
00:12:40|64066.98
00:12:41|64060.
00:12:42|64076.45
00:12:44|64067.5
00:12:45|64075.55
00:12:45|64056.73
00:12:47|64063.95
00:12:48|64053.84
00:12:48|64055.35
00:12:49|64048.12
00:12:50|64050.11
00:12:51|64063.98
00:12:52|64070.16
00:12:53|64072.14
00:12:55|64082.44
00:12:55|64099.5
00:12:57|64089.15
00:12:58|64104.22
00:12:59|64122.92
00:13:01|64126.97
00:13:02|64143.77
00:13:02|64158.47
00:13:04|64173.45
00:13:06|64184.
00:13:07|64168.
00:13:08|64168.67
00:13:08|64163.99
00:13:10|64145.
00:13:10|64149.3
00:13:11|64147.99
00:13:12|64170.
00:13:14|64173.04
00:13:15|64175.73
00:13:16|64172.
00:13:16|64155.1
00:13:18|64152.61
00:13:19|64154.85
00:13:20|64152.
00:13:21|64151.87
00:13:22|64149.74
00:13:23|64135.88
00:13:24|64125.4
00:13:25|64110.
00:13:26|64129.79
00:13:27|64127.18
00:13:28|64114.79
00:13:29|64150.
00:13:31|64157.15
00:13:32|64151.38
00:13:33|64141.22
00:13:34|64143.09
00:13:35|64144.
00:13:36|64139.72
00:13:37|64131.84
00:13:38|64134.16
00:13:39|64132.16
00:13:40|64125.27
00:13:41|64112.
00:13:42|64124.
00:13:43|64138.77
00:13:44|64129.71
00:13:45|64111.75
00:13:46|64119.86
00:13:47|64095.
00:13:48|64103.5
00:13:49|64096.46
00:13:50|64079.99
00:13:51|64072.
00:13:52|64061.89
00:13:53|64067.49
00:13:54|64066.9
00:13:55|64063.2
00:13:56|64059.99
00:13:57|64058.27
00:13:58|64062.64
00:13:59|64061.71
00:14:00|64058.77
00:14:02|64054.63
00:14:03|64027.72
00:14:04|64057.59
00:14:04|64066.12
00:14:06|64068.
00:14:06|64075.
00:14:08|64055.
00:14:08|64059.72
00:14:10|64064.72
00:14:11|64065.07
00:14:12|64078.94
00:14:13|64059.2
00:14:14|64055.02
00:14:15|64038.29
00:14:16|64031.98
00:14:17|64022.24
00:14:18|64015.58
00:14:19|64004.
00:14:19|63994.02
00:14:20|63982.98
00:14:22|63987.41
00:14:23|63997.22
00:14:24|63995.62
00:14:25|63984.16
00:14:26|63985.24
00:14:27|63991.66
00:14:28|63996.41
00:14:29|63999.74
00:14:30|64003.98
00:14:31|63979.19
00:14:32|63976.41
00:14:33|63963.6
00:14:34|63819.45
00:14:36|63824.
00:14:37|63808.02
00:14:37|63814.87
00:14:39|63831.65
00:14:40|63843.03
00:14:40|63912.
00:14:42|63888.01
00:14:43|63885.45
00:14:44|63856.01
00:14:44|63860.12
00:14:45|63851.48
00:14:46|63848.14
00:14:48|63854.42
00:14:48|63855.87
00:14:49|63855.71
00:14:51|63855.84
00:14:52|63854.47
00:14:52|63854.65
00:14:54|63851.99
00:14:54|63851.23
00:14:55|63830.95
00:14:57|63816.
00:14:57|63828.
00:14:58|63830.28
00:15:00|63843.67
00:15:01|63855.98
00:15:02|63879.02
00:15:03|63852.02
00:15:05|63844.
00:15:05|63844.
00:15:06|63834.99
00:15:07|63827.56
00:15:08|63802.
00:15:09|63803.97
00:15:11|63794.88
00:15:11|63776.62
00:15:12|63776.19
00:15:13|63789.85
00:15:15|63795.94
00:15:15|63773.96
00:15:16|63775.05
00:15:18|63760.
00:15:18|63772.44
00:15:20|63740.01
00:15:20|63724.01
00:15:22|63728.
00:15:22|63735.16
00:15:23|63737.6
00:15:25|63733.25
00:15:26|63756.12
00:15:27|63778.95
00:15:28|63777.78
00:15:29|63778.5
00:15:30|63773.53
00:15:32|63781.56
00:15:33|63788.78
00:15:34|63778.13
00:15:35|63772.01
00:15:36|63790.81
00:15:37|63779.99
00:15:38|63803.99
00:15:39|63793.27
00:15:40|63800.44
00:15:41|63800.26
00:15:42|63799.67
00:15:43|63799.29
00:15:45|63807.98
00:15:46|63791.82
00:15:47|63815.86
00:15:48|63814.66
00:15:48|63839.99
00:15:49|63843.36
00:15:51|63844.
00:15:51|63847.14
00:15:52|63852.02
00:15:54|63860.01
00:15:54|63882.93
00:15:55|63916.99
00:15:57|63921.79
00:15:58|63976.13
00:15:58|63980.
00:15:59|63996.24
00:16:00|63991.99
00:16:01|63949.92
00:16:02|63966.46
00:16:03|63949.92
00:16:04|63943.99
00:16:05|63960.
00:16:07|63955.99
00:16:08|63935.36
00:16:09|63933.4
00:16:09|63900.46
00:16:10|63893.62
00:16:11|63899.98
00:16:13|63885.57
00:16:13|63883.07
00:16:15|63867.49
00:16:16|63871.94
00:16:17|63875.99
00:16:18|63860.
00:16:18|63866.28
00:16:20|63872.89
00:16:21|63876.79
00:16:22|63871.04
00:16:23|63844.
00:16:23|63840.14
00:16:25|63855.59
00:16:25|63857.2
00:16:26|63870.
00:16:28|63877.65
00:16:29|63866.09
00:16:29|63876.
00:16:31|63875.88
00:16:33|63894.85
00:16:34|63916.01
00:16:35|63900.11
00:16:36|63892.5
00:16:36|63875.53
00:16:39|63884.71
00:16:40|63877.04
00:16:40|63889.63
00:16:41|63888.77
00:16:43|63892.76
00:16:43|63892.69
00:16:44|63890.46
00:16:45|63884.56
00:16:47|63891.83
00:16:48|63881.08
00:16:49|63872.26
00:16:50|63871.79
00:16:51|63864.04
00:16:52|63856.35
00:16:53|63860.28
00:16:54|63856.66
00:16:55|63852.
00:16:56|63836.27
00:16:57|63855.9
00:16:59|63855.75
00:17:00|63855.7
00:17:00|63856.37
00:17:01|63865.22
00:17:02|63859.86
00:17:03|63835.
00:17:04|63851.74
00:17:06|63831.57
00:17:06|63840.04
00:17:07|63822.6
00:17:09|63756.32
00:17:09|63746.42
00:17:11|63745.2
00:17:11|63748.01
00:17:12|63738.56
00:17:14|63740.32
00:17:14|63751.81
00:17:16|63730.
00:17:16|63728.08
00:17:17|63727.36
00:17:18|63736.14
00:17:19|63724.45
00:17:21|63715.47
00:17:21|63716.94
00:17:22|63729.58
00:17:23|63732.05
00:17:24|63712.12
00:17:25|63708.11
00:17:26|63705.66
00:17:28|63700.84
00:17:29|63683.88
00:17:29|63672.54
00:17:31|63695.47
00:17:31|63692.14
00:17:33|63684.01
00:17:35|63691.47
00:17:36|63704.06
00:17:38|63712.02
00:17:38|63695.64
00:17:40|63698.98
00:17:41|63696.47
00:17:42|63709.55
00:17:42|63716.96
00:17:43|63727.88
00:17:44|63739.46
00:17:46|63750.88
00:17:46|63747.16
00:17:47|63752.61
00:17:48|63763.42
00:17:50|63708.
00:17:51|63707.46
00:17:51|63696.
00:17:53|63696.53
00:17:54|63703.84
00:17:54|63688.46
00:17:56|63680.01
00:17:57|63693.74
00:17:59|63695.98
00:18:00|63693.47
00:18:00|63693.07
00:18:01|63703.82
00:18:03|63676.
00:18:04|63696.13
00:18:04|63703.28
00:18:05|63703.07
00:18:07|63708.08
00:18:07|63715.
00:18:08|63675.61
00:18:09|63679.96
00:18:11|63668.48
00:18:11|63679.96
00:18:13|63680.1
00:18:14|63689.28
00:18:14|63703.24
00:18:16|63719.98
00:18:17|63731.13
00:18:17|63737.92
00:18:19|63730.99
00:18:19|63732.53
00:18:20|63747.99
00:18:21|63736.13
00:18:23|63733.27
00:18:24|63738.71
00:18:25|63727.99
00:18:26|63731.99
00:18:27|63733.
00:18:28|63744.01
00:18:29|63748.56
00:18:29|63774.01
00:18:30|63796.
00:18:31|63790.07
00:18:33|63784.38
00:18:33|63751.98
00:18:35|63739.82
00:18:37|63752.98
00:18:37|63726.01
00:18:39|63734.58
00:18:39|63727.6
00:18:41|63702.87
00:18:42|63701.24
00:18:42|63707.37
00:18:44|63704.98
00:18:44|63694.75
00:18:46|63716.
00:18:46|63715.79
00:18:48|63725.78
00:18:49|63728.24
00:18:50|63731.5
00:18:50|63724.36
00:18:52|63707.99
00:18:54|63692.6
00:18:54|63708.06
00:18:55|63714.71
00:18:56|63723.26
00:18:58|63731.44
00:18:58|63702.93
00:18:59|63706.83
00:19:01|63711.99
00:19:02|63705.4
00:19:03|63715.97
00:19:04|63736.01
00:19:05|63754.12
00:19:06|63740.86
00:19:06|63727.39
00:19:08|63745.3
00:19:08|63743.99
00:19:09|63751.98
00:19:11|63732.
00:19:12|63748.49
00:19:12|63733.12
00:19:14|63712.
00:19:14|63699.99
00:19:15|63704.67
00:19:16|63704.14
00:19:18|63699.99
00:19:19|63694.18
00:19:20|63683.98
00:19:21|63679.07
00:19:22|63684.14
00:19:23|63672.12
00:19:24|63676.74
00:19:25|63675.92
00:19:26|63672.15
00:19:27|63690.54
00:19:28|63672.06
00:19:29|63673.12
00:19:29|63678.22
00:19:31|63680.
00:19:32|63664.
00:19:33|63636.2
00:19:34|63611.99
00:19:36|63613.43
00:19:37|63628.56
00:19:38|63598.28
00:19:39|63587.84
00:19:39|63586.12
00:19:42|63566.04
00:19:43|63582.33
00:19:44|63584.32
00:19:44|63600.22
00:19:46|63598.84
00:19:47|63668.02
00:19:48|63648.15
00:19:49|63656.9
00:19:50|63663.63
00:19:51|63671.25
00:19:52|63663.58
00:19:53|63659.58
00:19:54|63657.03
00:19:55|63632.
00:19:56|63633.16
00:19:57|63642.24
00:19:58|63634.18
00:19:59|63639.36
00:20:00|63639.99
00:20:01|63627.93
00:20:02|63627.22
00:20:03|63593.36
00:20:04|63594.58
00:20:05|63595.83
00:20:06|63584.9
00:20:07|63578.49
00:20:08|63583.79
00:20:09|63577.3
00:20:10|63560.
00:20:11|63519.91
00:20:12|63551.99
00:20:13|63570.56
00:20:14|63532.01
00:20:15|63527.99
00:20:16|63545.95
00:20:18|63568.5
00:20:18|63571.37
00:20:19|63571.99
00:20:21|63567.75
00:20:21|63571.24
00:20:22|63604.01
00:20:23|63606.81
00:20:24|63608.04
00:20:25|63596.22
00:20:26|63581.13
00:20:28|63616.39
00:20:28|63615.06
00:20:29|63586.05
00:20:30|63585.29
00:20:31|63581.71
00:20:32|63584.17
00:20:33|63580.01
00:20:34|63588.32
00:20:35|63602.53
00:20:37|63587.93
00:20:38|63578.73
00:20:38|63553.04
00:20:40|63544.53
00:20:41|63507.35
00:20:42|63495.99
00:20:43|63488.06
00:20:44|63488.
00:20:45|63508.28
00:20:47|63510.
00:20:47|63472.64
00:20:49|63480.1
00:20:50|63481.58
00:20:51|63488.01
00:20:52|63484.5
00:20:52|63487.13
00:20:53|63476.01
00:20:54|63471.48
00:20:55|63468.42
00:20:57|63460.66
00:20:58|63436.01
00:20:58|63435.98
00:21:00|63444.99
00:21:01|63476.
00:21:02|63475.86
00:21:02|63460.
00:21:04|63441.78
00:21:04|63438.45
00:21:06|63452.02
00:21:07|63488.35
00:21:07|63450.93
00:21:09|63448.19
00:21:09|63450.89
00:21:10|63416.51
00:21:12|63396.
00:21:13|63390.34
00:21:14|63410.1
00:21:15|63432.14
00:21:16|63447.5
00:21:17|63445.36
00:21:18|63439.64
00:21:19|63444.01
00:21:20|63420.4
00:21:21|63426.53
00:21:22|63404.01
00:21:23|63403.99
00:21:24|63411.66
00:21:24|63414.98
00:21:26|63423.27
00:21:27|63385.2
00:21:27|63375.74
00:21:29|63383.02
00:21:29|63361.54
00:21:31|63368.58
00:21:31|63336.
00:21:32|63330.61
00:21:34|63322.41
00:21:34|63344.67
00:21:36|63370.91
00:21:38|63344.25
00:21:39|63344.49
00:21:39|63368.03
00:21:40|63379.99
00:21:42|63409.63
00:21:43|63422.69
00:21:44|63400.73
00:21:45|63387.74
00:21:45|63385.62
00:21:47|63380.53
00:21:47|63376.14
00:21:48|63388.03
00:21:49|63372.
00:21:51|63352.21
00:21:51|63337.67
00:21:53|63305.01
00:21:53|63296.16
00:21:54|63312.01
00:21:56|63331.21
00:21:57|63331.99
00:21:57|63331.55
00:21:58|63313.98
00:21:59|63308.
00:22:00|63328.3
00:22:02|63351.99
00:22:03|63356.29
00:22:04|63375.72
00:22:04|63376.39
00:22:05|63372.01
00:22:06|63384.01
00:22:08|63313.65
00:22:09|63327.99
00:22:10|63339.59
00:22:11|63328.16
00:22:12|63333.18
00:22:13|63328.01
00:22:14|63358.19
00:22:15|63356.
00:22:16|63352.4
00:22:17|63364.62
00:22:18|63356.01
00:22:19|63387.81
00:22:20|63368.46
00:22:21|63355.47
00:22:22|63359.51
00:22:23|63364.29
00:22:24|63384.17
00:22:25|63384.
00:22:26|63392.
00:22:28|63403.99
00:22:28|63415.11
00:22:30|63411.81
00:22:30|63412.43
00:22:32|63411.9
00:22:32|63407.14
00:22:33|63456.34
00:22:34|63496.12
00:22:35|63500.
00:22:37|63504.13
00:22:38|63479.99
00:22:39|63479.99
00:22:40|63475.74
00:22:40|63468.14
00:22:42|63458.54
00:22:43|63438.56
00:22:44|63480.
00:22:45|63476.92
00:22:46|63440.
00:22:47|63414.
00:22:48|63409.3
00:22:49|63410.52
00:22:50|63421.35
00:22:51|63442.05
00:22:52|63461.27
00:22:53|63479.99
00:22:54|63473.04
00:22:55|63483.99
00:22:56|63483.86
00:22:57|63487.87
00:22:58|63481.66
00:22:59|63483.98
00:23:00|63484.84
00:23:01|63487.72
00:23:02|63494.6
00:23:03|63520.04
00:23:04|63505.
00:23:05|63482.09
00:23:06|63462.36
00:23:07|63474.89
00:23:08|63450.
00:23:09|63424.
00:23:10|63412.1
00:23:11|63406.59
00:23:12|63415.37
00:23:13|63424.27
00:23:14|63430.01
00:23:15|63420.04
00:23:16|63420.09
00:23:17|63431.99
00:23:18|63436.01
00:23:19|63420.
00:23:20|63416.54
00:23:21|63443.81
00:23:23|63457.72
00:23:24|63471.99
00:23:25|63466.12
00:23:26|63492.
00:23:26|63487.99
00:23:28|63484.01
00:23:29|63482.81
00:23:29|63492.01
00:23:31|63496.65
00:23:32|63500.16
00:23:32|63505.65
00:23:33|63536.
00:23:34|63515.
00:23:35|63484.98
00:23:37|63499.64
00:23:37|63514.02
00:23:40|63520.03
00:23:40|63519.18
00:23:42|63480.01
00:23:43|63544.
00:23:44|63539.86
00:23:45|63531.98
00:23:46|63549.75
00:23:47|63536.13
00:23:48|63532.01
00:23:49|63544.
00:23:50|63533.28
00:23:51|63521.92
00:23:52|63531.61
00:23:53|63512.35
00:23:54|63512.01
00:23:55|63510.
00:23:56|63507.08
00:23:57|63514.83
00:23:58|63517.59
00:23:59|63519.85
00:24:00|63515.09
00:24:01|63514.62
00:24:02|63540.85
00:24:03|63539.3
00:24:04|63550.14
00:24:05|63552.55
00:24:06|63563.99
00:24:07|63572.84
00:24:08|63559.09
00:24:09|63532.
00:24:11|63516.32
00:24:12|63492.03
00:24:13|63481.36
00:24:14|63478.22
00:24:14|63479.43
00:24:15|63459.86
00:24:17|63475.19
00:24:17|63483.99
00:24:18|63487.99
00:24:19|63499.64
00:24:20|63465.
00:24:21|63464.13
00:24:22|63447.86
00:24:23|63441.95
00:24:24|63436.27
00:24:25|63431.93
00:24:27|63434.43
00:24:28|63428.72
00:24:29|63439.99
00:24:30|63428.13
00:24:31|63431.13
00:24:32|63423.28
00:24:33|63418.78
00:24:34|63416.91
00:24:35|63424.14
00:24:36|63407.99
00:24:37|63412.36
00:24:38|63380.02
00:24:39|63338.92
00:24:40|63339.99
00:24:41|63371.05
00:24:42|63360.13
00:24:44|63335.99
00:24:44|63307.86
00:24:45|63304.12
00:24:47|63315.96
00:24:48|63304.66
00:24:49|63320.13
00:24:50|63327.77
00:24:51|63336.39
00:24:52|63352.
00:24:53|63365.84
00:24:53|63376.13
00:24:54|63367.92
00:24:56|63371.84
00:24:56|63386.48
00:24:58|63393.62
00:24:59|63396.26
00:25:00|63387.75
00:25:01|63390.88
00:25:01|63398.99
00:25:03|63412.1
00:25:04|63392.3
00:25:05|63396.69
00:25:05|63391.98
00:25:06|63381.07
00:25:08|63372.26
00:25:09|63356.41
00:25:11|63331.07
00:25:12|63294.79
00:25:12|63289.77
00:25:14|63279.88
00:25:14|63288.45
00:25:16|63281.71
00:25:17|63260.89
00:25:18|63284.
00:25:19|63296.29
00:25:19|63291.38
00:25:20|63298.55
00:25:22|63268.15
00:25:22|63264.79
00:25:24|63276.07
00:25:25|63256.
00:25:26|63211.99
00:25:27|63239.99
00:25:28|63220.
00:25:29|63189.52
00:25:30|63165.02
00:25:31|63193.25
00:25:32|63157.16
00:25:33|63123.45
00:25:34|63081.7
00:25:35|63099.99
00:25:36|63064.39
00:25:37|63024.03
00:25:38|63062.41
00:25:39|63080.01
00:25:40|63145.25
00:25:42|63120.
00:25:43|63118.25
00:25:44|63088.
00:25:45|63072.
00:25:46|63006.72
00:25:47|62942.79
00:25:48|62953.03
00:25:50|62987.75
00:25:50|62951.41
00:25:52|62932.01
00:25:53|62968.
00:25:54|62933.02
00:25:55|62870.83
00:25:56|62908.08
00:25:57|62940.
00:25:59|62893.78
00:25:59|62897.99
00:26:00|62908.02
00:26:02|62940.03
00:26:03|62990.
00:26:04|63013.42
00:26:05|63056.28
00:26:06|63016.96
00:26:06|63081.23
00:26:08|63120.3
00:26:08|63108.
00:26:10|63116.78
00:26:11|63108.96
00:26:12|63123.03
00:26:13|63152.19
00:26:13|63147.86
00:26:15|63144.01
00:26:16|63212.35
00:26:16|63232.34
00:26:18|63238.14
00:26:19|63222.21
00:26:20|63220.
00:26:21|63228.32
00:26:21|63232.
00:26:23|63238.69
00:26:24|63240.
00:26:25|63266.03
00:26:26|63219.04
00:26:26|63200.08
00:26:27|63203.12
00:26:28|63199.82
00:26:30|63148.83
00:26:31|63110.39
00:26:32|63139.84
00:26:33|63128.68
00:26:34|63106.97
00:26:35|63128.
00:26:36|63136.22
00:26:37|63131.82
00:26:38|63107.09
00:26:39|63100.
00:26:40|63108.
00:26:41|63138.81
00:26:42|63146.53
00:26:43|63129.67
00:26:44|63181.86
00:26:45|63196.
00:26:46|63180.
00:26:47|63192.
00:26:48|63219.47
00:26:49|63227.94
00:26:51|63221.51
00:26:51|63223.94
00:26:53|63263.67
00:26:55|63261.67
00:26:56|63275.2
00:26:56|63300.
00:26:57|63296.12
00:26:59|63292.32
00:26:59|63284.66
00:27:01|63307.15
00:27:01|63298.94
00:27:03|63247.99
00:27:03|63280.47
00:27:04|63299.99
00:27:06|63284.
00:27:07|63323.
00:27:08|63323.99
00:27:08|63307.99
00:27:10|63279.93
00:27:11|63292.01
00:27:12|63299.86
00:27:13|63312.74
00:27:14|63328.01
00:27:15|63292.01
00:27:16|63271.57
00:27:17|63236.09
00:27:17|63223.85
00:27:18|63210.
00:27:19|63228.54
00:27:21|63215.99
00:27:21|63195.64
00:27:22|63174.24
00:27:24|63167.68
00:27:25|63174.88
00:27:26|63191.61
00:27:26|63180.
00:27:27|63136.12
00:27:28|63131.8
00:27:29|63134.67
00:27:31|63160.33
00:27:31|63172.
00:27:33|63167.65
00:27:33|63163.9
00:27:35|63187.86
00:27:35|63184.01
00:27:37|63159.5
00:27:38|63157.33
00:27:38|63152.01
00:27:40|63142.67
00:27:40|63138.31
00:27:41|63134.52
00:27:44|63159.97
00:27:45|63190.
00:27:46|63151.87
00:27:48|63146.4
00:27:49|63160.
00:27:50|63179.42
00:27:51|63189.71
00:27:52|63216.
00:27:52|63228.
00:27:54|63243.48
00:27:55|63260.55
00:27:56|63276.01
00:27:57|63283.71
00:27:57|63317.02
00:27:59|63344.14
00:28:00|63345.01
00:28:01|63340.
00:28:02|63359.99
00:28:03|63375.15
00:28:03|63371.99
00:28:05|63368.
00:28:06|63386.16
00:28:07|63435.98
00:28:08|63448.28
00:28:09|63472.
00:28:10|63468.02
00:28:11|63440.45
00:28:12|63444.
00:28:13|63484.01
00:28:14|63468.14
00:28:15|63464.01
00:28:16|63473.64
00:28:16|63496.35
00:28:18|63499.99
00:28:19|63503.78
00:28:20|63515.43
00:28:21|63533.33
00:28:22|63543.88
00:28:23|63568.2
00:28:24|63607.6
00:28:25|63612.47
00:28:26|63643.75
00:28:26|63640.15
00:28:28|63651.95
00:28:29|63594.97
00:28:30|63618.25
00:28:31|63627.88
00:28:31|63643.99
00:28:32|63647.13
00:28:34|63664.
00:28:34|63683.85
00:28:35|63738.54
00:28:37|63719.66
00:28:37|63715.39
00:28:39|63723.46
00:28:40|63730.28
00:28:40|63721.42
00:28:42|63689.96
00:28:43|63676.02
00:28:45|63674.34
00:28:45|63652.28
00:28:46|63631.66
00:28:47|63624.09
00:28:48|63611.99
00:28:49|63598.16
00:28:50|63582.79
00:28:51|63572.15
00:28:53|63548.27
00:28:53|63588.
00:28:55|63610.45
00:28:56|63607.83
00:28:56|63600.01
00:28:58|63600.39
00:28:59|63621.87
00:28:59|63628.1
00:29:01|63632.8
00:29:01|63657.78
00:29:03|63624.
00:29:03|63623.48
00:29:05|63602.19
00:29:05|63584.76
00:29:06|63563.43
00:29:07|63532.01
00:29:09|63531.85
00:29:10|63561.03
00:29:10|63570.
00:29:12|63556.21
00:29:12|63556.
00:29:13|63585.
00:29:14|63559.81
00:29:15|63548.18
00:29:16|63532.4
00:29:17|63544.
00:29:18|63524.02
00:29:19|63529.02
00:29:20|63499.63
00:29:22|63492.76
00:29:23|63519.52
00:29:24|63507.87
00:29:24|63520.03
00:29:25|63504.27
00:29:26|63518.64
00:29:28|63488.15
00:29:28|63466.91
00:29:30|63487.63
00:29:30|63485.83
00:29:31|63471.75
00:29:33|63487.87
00:29:34|63483.77
00:29:35|63472.47
00:29:36|63491.99
00:29:37|63515.29
00:29:37|63531.86
00:29:38|63535.74
00:29:40|63548.31
00:29:41|63539.85
00:29:42|63552.
00:29:42|63543.99
00:29:43|63536.69
00:29:46|63556.96
00:29:46|63568.12
00:29:47|63552.55
00:29:48|63573.38
00:29:49|63564.56
00:29:50|63566.99
00:29:51|63566.99
00:29:52|63551.86
00:29:54|63551.59
00:29:54|63532.01
00:29:55|63508.12
00:29:56|63495.86
00:29:57|63493.83
00:29:58|63508.4
00:29:59|63533.35
00:30:00|63540.39
00:30:02|63559.87
00:30:03|63520.
00:30:03|63528.02
00:30:04|63508.86
00:30:06|63495.98
00:30:07|63511.41
00:30:08|63483.7
00:30:09|63487.97
00:30:09|63495.71
00:30:10|63495.87
00:30:11|63522.03
00:30:12|63492.11
00:30:14|63499.73
00:30:14|63521.03
00:30:15|63514.6
00:30:16|63512.
00:30:17|63540.
00:30:19|63552.59
00:30:19|63568.
00:30:20|63567.99
00:30:21|63554.15
00:30:22|63569.75
00:30:24|63551.76
00:30:25|63587.81
00:30:26|63596.98
00:30:26|63594.22
00:30:27|63585.
00:30:29|63587.99
00:30:30|63583.37
00:30:31|63588.26
00:30:32|63615.52
00:30:33|63613.17
00:30:34|63649.05
00:30:35|63648.3
00:30:36|63644.01
00:30:37|63652.
00:30:38|63675.32
00:30:39|63660.35
00:30:40|63660.
00:30:41|63660.39
00:30:42|63655.6
00:30:43|63635.85
00:30:44|63624.12
00:30:45|63616.66
00:30:47|63660.
00:30:48|63657.68
00:30:49|63663.34
00:30:49|63659.86
00:30:51|63644.37
00:30:52|63648.14
00:30:53|63633.95
00:30:54|63667.99
00:30:55|63663.96
00:30:56|63667.44
00:30:56|63663.01
00:30:58|63636.
00:30:59|63643.29
00:30:59|63641.62
00:31:02|63615.27
00:31:02|63615.
00:31:04|63598.63
00:31:04|63591.61
00:31:05|63568.38
00:31:07|63571.99
00:31:07|63579.33
00:31:08|63575.98
00:31:10|63597.31
00:31:10|63604.5
00:31:11|63584.85
00:31:13|63612.19
00:31:14|63614.61
00:31:14|63600.
00:31:15|63585.48
00:31:16|63583.59
00:31:18|63600.74
00:31:19|63596.27
00:31:20|63617.79
00:31:20|63569.36
00:31:21|63567.19
00:31:22|63559.95
00:31:23|63555.08
00:31:24|63566.19
00:31:25|63587.98
00:31:27|63603.92
00:31:27|63588.86
00:31:28|63582.
00:31:29|63585.27
00:31:30|63588.85
00:31:31|63615.31
00:31:32|63619.41
00:31:34|63643.84
00:31:34|63655.99
00:31:35|63644.62
00:31:36|63646.78
00:31:37|63640.
00:31:38|63656.75
00:31:39|63655.99
00:31:40|63678.12
00:31:41|63664.
00:31:42|63647.74
00:31:43|63667.99
00:31:44|63657.72
00:31:45|63646.61
00:31:47|63660.
00:31:48|63653.34
00:31:50|63671.99
00:31:51|63610.59
00:31:51|63631.86
00:31:52|63647.36
00:31:53|63640.17
00:31:55|63640.
00:31:56|63653.23
00:31:57|63661.07
00:31:58|63664.65
00:31:59|63664.24
00:31:59|63660.13
00:32:01|63649.59
00:32:03|63646.85
00:32:03|63639.34
00:32:05|63672.66
00:32:05|63696.
00:32:07|63711.16
00:32:07|63720.54
00:32:08|63741.83
00:32:09|63729.79
00:32:10|63721.14
00:32:12|63759.17
00:32:13|63756.01
00:32:13|63788.
00:32:15|63804.
00:32:15|63840.
00:32:16|63847.99
00:32:18|63855.
00:32:18|63839.99
00:32:19|63846.96
00:32:20|63808.26
00:32:21|63820.86
00:32:23|63792.82
00:32:23|63784.41
00:32:25|63812.86
00:32:25|63781.06
00:32:27|63784.
00:32:27|63783.99
00:32:29|63781.98
00:32:29|63767.65
00:32:31|63772.43
00:32:31|63749.99
00:32:32|63754.26
00:32:33|63746.77
00:32:34|63740.99
00:32:35|63735.
00:32:36|63751.01
00:32:38|63780.91
00:32:39|63792.35
00:32:39|63785.52
00:32:41|63788.01
00:32:41|63825.2
00:32:42|63828.93
00:32:43|63814.11
00:32:44|63793.27
00:32:45|63777.7
00:32:47|63775.37
00:32:48|63755.
00:32:49|63748.
00:32:50|63760.35
00:32:51|63740.
00:32:52|63735.33
00:32:54|63734.1
00:32:55|63744.42
00:32:56|63730.96
00:32:57|63732.8
00:32:58|63737.22
00:32:59|63719.99
00:33:00|63703.99
00:33:00|63719.82
00:33:01|63735.87
00:33:03|63743.99
00:33:03|63768.67
00:33:05|63763.99
00:33:05|63769.53
00:33:07|63786.42
00:33:08|63780.58
00:33:09|63772.49
00:33:09|63763.46
00:33:10|63755.67
00:33:11|63769.23
00:33:13|63753.3
00:33:14|63759.9
00:33:14|63747.98
00:33:15|63743.88
00:33:17|63775.99
00:33:18|63747.96
00:33:19|63740.13
00:33:20|63751.88
00:33:21|63736.1
00:33:22|63718.
00:33:23|63695.1
00:33:24|63691.94
00:33:25|63675.98
00:33:26|63669.84
00:33:27|63686.29
00:33:28|63716.79
00:33:28|63681.69
00:33:29|63689.88
00:33:30|63695.21
00:33:32|63684.81
00:33:33|63690.6
00:33:33|63679.87
00:33:35|63680.14
00:33:35|63700.
00:33:37|63709.13
00:33:37|63682.51
00:33:39|63678.99
00:33:40|63680.67
00:33:40|63682.63
00:33:42|63660.03
00:33:42|63664.86
00:33:44|63659.9
00:33:45|63632.
00:33:46|63616.4
00:33:47|63623.
00:33:48|63626.67
00:33:50|63588.
00:33:51|63604.02
00:33:52|63604.12
00:33:53|63592.12
00:33:54|63566.5
00:33:55|63580.44
00:33:57|63570.1
00:33:57|63590.
00:33:58|63593.9
00:34:00|63600.11
00:34:00|63612.13
00:34:02|63583.93
00:34:03|63584.01
00:34:04|63602.79
00:34:05|63604.93
00:34:06|63685.16
00:34:07|63655.35
00:34:08|63656.01
00:34:09|63647.22
00:34:10|63636.96
00:34:11|63635.68
00:34:12|63620.01
00:34:14|63602.6
00:34:14|63595.85
00:34:15|63593.14
00:34:17|63598.73
00:34:18|63599.46
00:34:19|63600.
00:34:19|63590.45
00:34:20|63585.03
00:34:21|63588.03
00:34:22|63578.54
00:34:23|63578.96
00:34:25|63580.03
00:34:26|63590.49
00:34:27|63604.
00:34:28|63588.96
00:34:30|63589.35
00:34:31|63581.82
00:34:31|63595.96
00:34:33|63594.68
00:34:33|63625.
00:34:35|63623.79
00:34:35|63616.
00:34:37|63596.28
00:34:38|63592.55
00:34:38|63603.15
00:34:40|63611.63
00:34:40|63605.29
00:34:42|63599.35
00:34:43|63605.26
00:34:44|63607.8
00:34:44|63608.18
00:34:46|63601.18
00:34:46|63607.55
00:34:48|63629.74
00:34:49|63636.34
00:34:51|63658.94
00:34:52|63644.26
00:34:52|63687.99
00:34:54|63703.75
00:34:55|63709.71
00:34:55|63728.01
00:34:57|63707.62
00:34:57|63693.68
00:34:59|63692.01
00:34:59|63687.9
00:35:00|63681.42
00:35:01|63688.
00:35:03|63703.49
00:35:03|63675.01
00:35:04|63660.
00:35:06|63688.
00:35:07|63648.87
00:35:08|63647.19
00:35:09|63671.85
00:35:10|63672.47
00:35:11|63686.35
00:35:12|63680.01
00:35:13|63716.01
00:35:14|63725.66
00:35:15|63716.
00:35:16|63734.96
00:35:17|63731.86
00:35:18|63712.13
00:35:19|63696.19
00:35:20|63690.23
00:35:21|63671.9
00:35:22|63668.01
00:35:23|63639.44
00:35:24|63639.98
00:35:25|63631.29
00:35:26|63608.01
00:35:27|63608.6
00:35:29|63620.57
00:35:29|63612.18
00:35:30|63595.88
00:35:31|63598.02
00:35:32|63595.
00:35:33|63571.94
00:35:34|63571.69
00:35:35|63567.86
00:35:37|63572.
00:35:37|63571.99
00:35:38|63561.61
00:35:39|63572.44
00:35:40|63535.88
00:35:41|63511.32
00:35:42|63516.
00:35:43|63521.33
00:35:44|63504.28
00:35:46|63503.86
00:35:46|63532.83
00:35:47|63524.73
00:35:49|63497.46
00:35:49|63528.01
00:35:50|63559.95
00:35:51|63547.38
00:35:52|63583.29
00:35:53|63576.21
00:35:54|63556.14
00:35:55|63572.01
00:35:57|63560.
00:35:58|63545.34
00:35:59|63544.01
00:36:00|63573.84
00:36:01|63555.47
00:36:02|63567.05
00:36:03|63584.99
00:36:03|63576.01
00:36:04|63604.68
00:36:06|63629.99
00:36:07|63620.
00:36:08|63612.05
00:36:09|63605.
00:36:10|63578.9
00:36:11|63572.
00:36:12|63576.01
00:36:13|63584.69
00:36:14|63583.68
00:36:15|63608.75
00:36:16|63636.29
00:36:17|63636.04
00:36:18|63640.84
00:36:19|63656.15
00:36:20|63638.5
00:36:21|63630.78
00:36:22|63611.72
00:36:23|63616.91
00:36:24|63615.
00:36:25|63617.32
00:36:26|63618.71
00:36:27|63623.15
00:36:28|63627.85
00:36:29|63610.
00:36:30|63610.83
00:36:31|63616.
00:36:32|63641.06
00:36:34|63658.96
00:36:34|63659.81
00:36:36|63651.94
00:36:36|63647.87
00:36:37|63647.48
00:36:38|63648.04
00:36:39|63667.03
00:36:40|63672.13
00:36:41|63690.
00:36:42|63712.49
00:36:43|63696.6
00:36:45|63727.74
00:36:45|63704.01
00:36:47|63696.05
00:36:48|63684.
00:36:48|63672.4
00:36:50|63688.58
00:36:50|63688.
00:36:53|63690.8
00:36:53|63681.1
00:36:55|63674.22
00:36:56|63674.9
00:36:57|63660.13
00:36:58|63663.99
00:36:59|63655.
00:37:00|63643.94
00:37:01|63607.94
00:37:02|63620.01
00:37:03|63595.26
00:37:04|63603.5
00:37:05|63618.8
00:37:06|63615.99
00:37:08|63615.7
00:37:09|63615.07
00:37:09|63624.01
00:37:11|63651.03
00:37:12|63646.28
00:37:12|63635.6
00:37:14|63612.31
00:37:15|63625.7
00:37:15|63656.
00:37:16|63659.25
00:37:17|63674.21
00:37:19|63679.29
00:37:21|63693.61
00:37:21|63691.84
00:37:22|63691.98
00:37:23|63684.98
00:37:24|63684.73
00:37:25|63700.
00:37:26|63688.51
00:37:27|63690.71
00:37:29|63706.8
00:37:29|63716.14
00:37:30|63743.
00:37:32|63736.12
00:37:33|63719.96
00:37:33|63717.03
00:37:35|63723.15
00:37:35|63734.17
00:37:36|63728.31
00:37:37|63739.86
00:37:38|63744.27
00:37:39|63755.99
00:37:40|63745.44
00:37:41|63746.14
00:37:42|63747.87
00:37:43|63755.79
00:37:44|63774.5
00:37:45|63764.01
00:37:47|63788.2
00:37:47|63772.77
00:37:48|63747.08
00:37:49|63742.25
00:37:50|63760.01
00:37:51|63752.79
00:37:52|63764.
00:37:54|63791.08
00:37:55|63791.78
00:37:57|63785.34
00:37:58|63807.85
00:37:58|63805.64
00:37:59|63796.2
00:38:00|63789.89
00:38:01|63777.29
00:38:03|63775.85
00:38:04|63765.68
00:38:05|63762.05
00:38:06|63779.13
00:38:07|63772.09
00:38:08|63787.22
00:38:09|63808.
00:38:10|63824.01
00:38:11|63810.28
00:38:12|63810.
00:38:13|63788.74
00:38:14|63819.83
00:38:15|63827.99
00:38:16|63820.57
00:38:17|63823.77
00:38:18|63822.32
00:38:19|63817.33
00:38:20|63806.86
00:38:21|63800.12
00:38:22|63807.08
00:38:23|63790.02
00:38:24|63793.84
00:38:25|63815.99
00:38:26|63807.4
00:38:27|63804.75
00:38:28|63825.
00:38:29|63816.46
00:38:30|63817.89
00:38:32|63806.12
00:38:32|63816.12
00:38:33|63763.99
00:38:35|63750.91
00:38:35|63732.71
00:38:36|63725.07
00:38:37|63720.
00:38:39|63732.48
00:38:39|63754.57
00:38:40|63728.01
00:38:41|63729.34
00:38:42|63757.82
00:38:43|63775.88
00:38:44|63779.38
00:38:45|63778.16
00:38:46|63800.01
00:38:47|63792.88
00:38:48|63793.41
00:38:49|63790.3
00:38:51|63792.12
00:38:52|63799.81
00:38:52|63796.27
00:38:54|63806.59
00:38:55|63816.44
00:38:56|63816.05
00:38:57|63812.63
00:38:57|63815.24
00:39:00|63822.44
00:39:00|63833.35
00:39:01|63815.
00:39:03|63834.63
00:39:03|63833.54
00:39:04|63832.54
00:39:05|63840.41
00:39:07|63880.
00:39:07|63892.
00:39:08|63896.
00:39:09|63879.8
00:39:11|63874.99
00:39:12|63906.
00:39:12|63893.63
00:39:13|63895.31
00:39:15|63883.22
00:39:16|63876.
00:39:17|63859.98
00:39:17|63859.99
00:39:19|63862.2
00:39:20|63879.99
00:39:21|63871.99
00:39:22|63900.11
00:39:23|63918.54
00:39:23|63905.01
00:39:24|63888.24
00:39:26|63896.
00:39:27|63879.21
00:39:27|63885.27
00:39:29|63872.84
00:39:30|63863.99
00:39:30|63859.6
00:39:32|63876.01
00:39:33|63885.
00:39:33|63875.13
00:39:34|63891.4
00:39:36|63894.98
00:39:37|63887.06
00:39:38|63883.25
00:39:39|63895.95
00:39:40|63900.36
00:39:41|63919.5
00:39:42|63931.65
00:39:44|63899.76
00:39:44|63912.14
00:39:46|63903.86
00:39:46|63892.01
00:39:48|63892.14
00:39:49|63895.43
00:39:49|63879.99
00:39:50|63892.01
00:39:51|63895.98
00:39:53|63899.34
00:39:54|63900.04
00:39:55|63920.01
00:39:56|63916.15
00:39:58|63930.55
00:39:59|63930.45
00:40:00|63925.79
00:40:01|63920.29
00:40:02|63910.
00:40:04|63936.
00:40:04|63927.07
00:40:05|63919.89
00:40:07|63915.85
00:40:07|63904.39
00:40:09|63899.74
00:40:09|63903.75
00:40:11|63887.37
00:40:13|63876.03
00:40:13|63872.19
00:40:15|63862.12
00:40:16|63860.01
00:40:17|63863.71
00:40:17|63857.66
00:40:19|63872.01
00:40:20|63864.62
00:40:20|63868.01
00:40:22|63843.86
00:40:22|63864.
00:40:24|63844.42
00:40:25|63836.24
00:40:26|63833.65
00:40:26|63818.38
00:40:28|63812.01
00:40:28|63804.23
00:40:30|63796.
00:40:31|63810.
00:40:32|63811.87
00:40:33|63816.02
00:40:34|63819.16
00:40:34|63824.04
00:40:36|63827.86
00:40:37|63812.02
00:40:39|63848.
00:40:39|63820.35
00:40:41|63818.38
00:40:41|63823.48
00:40:43|63812.
00:40:43|63819.99
00:40:45|63816.
00:40:45|63810.12
00:40:46|63817.15
00:40:47|63819.16
00:40:48|63833.38
00:40:49|63816.52
00:40:50|63821.44
00:40:51|63820.25
00:40:52|63816.52
00:40:54|63831.
00:40:54|63828.46
00:40:56|63835.5
00:40:58|63820.64
00:40:59|63830.88
00:41:00|63830.64
00:41:01|63827.33
00:41:02|63827.46
00:41:04|63788.48
00:41:04|63792.1
00:41:05|63793.36
00:41:07|63807.71
00:41:07|63834.41
00:41:08|63840.15
00:41:09|63810.64
00:41:10|63807.12
00:41:11|63794.67
00:41:13|63807.51
00:41:13|63798.61
00:41:15|63807.06
00:41:15|63808.6
00:41:17|63800.26
00:41:18|63825.
00:41:18|63814.55
00:41:20|63804.43
00:41:21|63811.21
00:41:22|63813.05
00:41:22|63811.57
00:41:24|63840.
00:41:24|63854.83
00:41:26|63871.87
00:41:27|63870.83
00:41:28|63860.01
00:41:28|63888.01
00:41:30|63861.25
00:41:30|63855.13
00:41:32|63844.24
00:41:32|63850.15
00:41:33|63839.86
00:41:34|63857.26
00:41:36|63848.19
00:41:36|63855.53
00:41:37|63855.16
00:41:38|63869.14
00:41:39|63884.45
00:41:41|63872.
00:41:41|63869.83
00:41:42|63867.93
00:41:44|63874.87
00:41:45|63874.81
00:41:45|63867.74
00:41:47|63881.83
00:41:48|63896.65
00:41:48|63897.13
00:41:49|63889.94
00:41:50|63883.99
00:41:52|63881.17
00:41:52|63892.64
00:41:54|63908.14
00:41:55|63907.87
00:41:56|63898.
00:41:58|63874.59
00:41:59|63875.33
00:42:00|63899.75
00:42:00|63903.79
00:42:01|63895.
00:42:02|63897.
00:42:03|63926.72
00:42:05|63920.
00:42:05|63918.9
00:42:07|63948.02
00:42:07|63947.07
00:42:08|63959.05
00:42:09|63964.57
00:42:11|64030.11
00:42:12|64043.58
00:42:12|64024.4
00:42:13|64048.34
00:42:15|64103.99
00:42:15|64127.11
00:42:17|64128.2
00:42:18|64134.92
00:42:19|64112.01
00:42:19|64140.04
00:42:21|64155.86
00:42:22|64128.
00:42:22|64180.01
00:42:24|64152.01
00:42:25|64108.54
00:42:26|64100.
00:42:27|64091.99
00:42:28|64116.
00:42:29|64127.76
00:42:30|64125.26
00:42:31|64130.53
00:42:32|64160.35
00:42:33|64143.42
00:42:34|64142.
00:42:35|64143.07
00:42:36|64147.85
00:42:37|64160.99
00:42:38|64151.82
00:42:39|64147.09
00:42:40|64139.88
00:42:41|64133.07
00:42:42|64155.99
00:42:43|64161.15
00:42:44|64176.65
00:42:45|64181.49
00:42:46|64191.53
00:42:47|64230.
00:42:48|64204.
00:42:49|64199.76
00:42:50|64192.37
00:42:51|64170.77
00:42:52|64151.25
00:42:53|64143.21
00:42:55|64153.61
00:42:55|64152.01
00:42:56|64156.04
00:42:58|64155.33
00:42:59|64163.72
00:43:00|64124.
00:43:00|64116.63
00:43:02|64143.68
00:43:03|64159.33
00:43:03|64164.01
00:43:05|64152.
00:43:06|64143.36
00:43:06|64139.74
00:43:08|64131.99
00:43:09|64143.99
00:43:10|64133.21
00:43:11|64135.7
00:43:11|64137.11
00:43:12|64144.14
00:43:14|64140.
00:43:15|64120.
00:43:16|64116.24
00:43:16|64111.2
00:43:17|64107.29
00:43:19|64130.29
00:43:20|64132.1
00:43:21|64139.19
00:43:22|64130.
00:43:23|64132.28
00:43:23|64134.34
00:43:25|64132.05
00:43:26|64119.68
00:43:27|64114.73
00:43:28|64112.15
00:43:29|64098.13
00:43:30|64111.14
00:43:31|64110.13
00:43:32|64103.98
00:43:33|64119.8
00:43:34|64108.
00:43:35|64111.13
00:43:36|64117.36
00:43:37|64105.49
00:43:38|64109.97
00:43:39|64076.01
00:43:40|64084.34
00:43:41|64091.27
00:43:42|64105.
00:43:43|64091.56
00:43:44|64084.57
00:43:45|64097.3
00:43:47|64092.82
00:43:47|64106.7
00:43:48|64103.21
00:43:49|64111.88
00:43:51|64115.3
00:43:51|64134.99
00:43:52|64142.6
00:43:53|64145.01
00:43:54|64163.99
00:43:56|64176.16
00:43:56|64167.93
00:43:58|64171.84
00:43:59|64170.94
00:44:00|64162.78
00:44:02|64175.99
00:44:02|64168.
00:44:03|64141.74
00:44:04|64139.72
00:44:06|64125.74
00:44:07|64115.38
00:44:07|64117.1
00:44:08|64135.98
00:44:09|64132.01
00:44:11|64105.68
00:44:11|64134.47
00:44:13|64143.97
00:44:13|64144.
00:44:15|64128.43
00:44:16|64110.
00:44:16|64120.01
00:44:17|64125.43
00:44:18|64116.18
00:44:20|64120.7
00:44:20|64140.15
00:44:22|64142.54
00:44:22|64136.4
00:44:23|64131.84
00:44:24|64150.
00:44:26|64125.13
00:44:27|64115.15
00:44:28|64107.18
00:44:29|64103.87
00:44:30|64110.03
00:44:30|64118.62
00:44:31|64103.99
00:44:32|64129.88
00:44:33|64124.15
00:44:35|64127.18
00:44:35|64124.14
00:44:37|64112.2
00:44:38|64111.48
00:44:39|64105.91
00:44:40|64095.
00:44:41|64102.16
00:44:42|64114.9
00:44:43|64096.82
00:44:44|64095.87
00:44:45|64094.77
00:44:46|64069.11
00:44:47|64103.88
00:44:48|64104.17
00:44:50|64108.14
00:44:50|64101.74
00:44:52|64107.73
00:44:53|64107.6
00:44:53|64104.45
00:44:54|64101.53
00:44:55|64076.12
00:44:56|64075.87
00:44:57|64071.73
00:44:58|64109.86
00:44:59|64079.99
00:45:01|64080.01
00:45:02|64090.56
00:45:04|64076.13
00:45:05|64047.4
00:45:06|64060.15
00:45:07|64067.71
00:45:08|64052.
00:45:09|64114.68
00:45:10|64104.15
00:45:11|64122.75
00:45:12|64152.
00:45:13|64151.3
00:45:15|64153.66
00:45:15|64149.21
00:45:16|64142.01
00:45:18|64164.06
00:45:18|64190.98
00:45:19|64183.99
00:45:20|64185.33
00:45:22|64186.14
00:45:23|64176.
00:45:23|64164.
00:45:25|64171.74
00:45:26|64173.86
00:45:27|64172.04
00:45:28|64158.07
00:45:29|64150.15
00:45:30|64180.
00:45:31|64177.75
00:45:32|64180.04
00:45:33|64191.99
00:45:34|64184.53
00:45:35|64184.55
00:45:36|64196.01
00:45:37|64224.99
00:45:38|64224.91
00:45:39|64223.72
00:45:40|64212.5
00:45:41|64242.73
00:45:42|64228.75
00:45:43|64245.14
00:45:45|64240.85
00:45:46|64241.69
00:45:46|64244.
00:45:47|64232.06
00:45:48|64240.
00:45:49|64246.31
00:45:50|64234.9
00:45:51|64230.89
00:45:52|64223.85
00:45:54|64220.85
00:45:54|64212.55
00:45:55|64188.
00:45:56|64191.33
00:45:57|64162.22
00:45:58|64174.54
00:45:59|64180.01
00:46:01|64200.01
00:46:02|64187.58
00:46:03|64163.64
00:46:05|64147.9
00:46:06|64097.75
00:46:06|64120.33
00:46:08|64095.6
00:46:10|64112.9
00:46:10|64115.22
00:46:11|64124.02
00:46:13|64119.41
00:46:14|64132.01
00:46:14|64132.03
00:46:16|64128.15
00:46:17|64119.99
00:46:18|64136.
00:46:19|64156.02
00:46:20|64147.56
00:46:21|64131.81
00:46:22|64127.98
00:46:23|64127.86
00:46:24|64124.28
00:46:25|64118.24
00:46:26|64116.15
00:46:27|64112.72
00:46:28|64103.85
00:46:29|64096.
00:46:30|64100.42
00:46:31|64097.29
00:46:32|64096.01
00:46:33|64108.13
00:46:34|64112.01
00:46:35|64131.27
00:46:36|64127.96
00:46:37|64116.97
00:46:38|64100.34
00:46:39|64103.09
00:46:40|64103.83
00:46:41|64099.64
00:46:42|64096.01
00:46:43|64094.58
00:46:44|64100.16
00:46:45|64091.34
00:46:46|64080.26
00:46:47|64093.78
00:46:48|64091.48
00:46:49|64073.16
00:46:50|64056.67
00:46:51|64072.09
00:46:52|64004.
00:46:53|64019.88
00:46:54|64024.77
00:46:55|64008.04
00:46:56|63985.
00:46:57|63976.
00:46:58|63935.99
00:46:59|63920.01
00:47:00|63924.28
00:47:01|63945.26
00:47:03|63912.13
00:47:04|63904.29
00:47:05|63924.36
00:47:06|63930.
00:47:07|63933.91
00:47:09|63939.57
00:47:09|63962.59
00:47:11|63940.42
00:47:11|63957.
00:47:12|63970.39
00:47:14|63955.43
00:47:15|63954.82
00:47:16|63951.43
00:47:16|63964.78
00:47:18|63980.01
00:47:19|64006.93
00:47:20|63981.26
00:47:21|63959.04
00:47:21|63974.31
00:47:23|63972.
00:47:24|63945.78
00:47:24|63947.41
00:47:26|63947.85
00:47:27|63962.23
00:47:28|63966.
00:47:28|63968.02
00:47:30|63967.71
00:47:31|63951.3
00:47:32|63955.28
00:47:33|63958.78
00:47:34|63964.46
00:47:35|63977.39
00:47:36|63968.01
00:47:37|63967.86
00:47:38|63979.46
00:47:39|64008.
00:47:40|63999.88
00:47:41|63994.38
00:47:42|63979.94
00:47:43|63971.33
00:47:44|63966.58
00:47:45|63972.02
00:47:46|63950.13
00:47:47|63933.35
00:47:48|63932.96
00:47:49|63918.74
00:47:50|63917.57
00:47:51|63908.19
00:47:52|63917.45
00:47:53|63892.
00:47:54|63878.67
00:47:55|63871.95
00:47:56|63856.46
00:47:57|63879.6
00:47:58|63894.78
00:47:59|63896.12
00:48:00|63895.7
00:48:01|63904.68
00:48:02|63924.
00:48:04|63913.21
00:48:04|63943.02
00:48:06|63931.52
00:48:07|63943.98
00:48:09|63943.81
00:48:10|63936.3
00:48:12|63927.24
00:48:12|63936.16
00:48:13|63963.99
00:48:15|63956.01
00:48:15|63945.07
00:48:17|63958.68
00:48:17|63964.78
00:48:19|63964.16
00:48:19|63960.09
00:48:20|63945.99
00:48:21|63936.64
00:48:22|63935.73
00:48:24|63926.47
00:48:25|63924.
00:48:26|63927.97
00:48:26|63931.41
00:48:28|63931.74
00:48:29|63933.47
00:48:30|63935.85
00:48:31|63926.16
00:48:32|63924.51
00:48:33|63912.11
00:48:34|63910.21
00:48:35|63899.98
00:48:36|63895.96
00:48:37|63880.
00:48:38|63879.99
00:48:40|63876.5
00:48:40|63882.15
00:48:42|63877.58
00:48:42|63871.29
00:48:43|63861.3
00:48:44|63856.
00:48:45|63867.42
00:48:46|63867.79
00:48:48|63866.29
00:48:48|63853.58
00:48:49|63852.1
00:48:50|63865.42
00:48:52|63875.19
00:48:52|63867.68
00:48:54|63898.26
00:48:54|63887.54
00:48:56|63888.
00:48:56|63890.84
00:48:58|63887.4
00:48:58|63883.15
00:48:59|63884.61
00:49:01|63887.6
00:49:01|63890.88
00:49:02|63899.97
00:49:04|63860.
00:49:04|63894.26
00:49:05|63892.07
00:49:07|63866.47
00:49:08|63867.05
00:49:09|63863.47
00:49:10|63844.
00:49:11|63852.05
00:49:12|63867.31
00:49:13|63851.77
00:49:14|63856.34
00:49:15|63869.32
00:49:17|63886.5
00:49:17|63898.61
00:49:18|63911.48
00:49:19|63920.
00:49:20|63931.97
00:49:21|63926.87
00:49:23|63919.14
00:49:23|63907.56
00:49:24|63905.1
00:49:25|63892.57
00:49:26|63896.01
00:49:27|63892.04
00:49:29|63879.88
00:49:29|63884.64
00:49:31|63875.11
00:49:32|63849.06
00:49:32|63864.
00:49:34|63839.99
00:49:34|63830.16
00:49:36|63812.44
00:49:37|63804.02
00:49:38|63818.38
00:49:39|63809.45
00:49:40|63814.24
00:49:41|63802.58
00:49:42|63809.21
00:49:43|63811.99
00:49:44|63815.47
00:49:45|63814.18
00:49:46|63787.68
00:49:47|63796.36
00:49:48|63811.25
00:49:49|63818.68
00:49:50|63793.72
00:49:51|63803.64
00:49:52|63801.61
00:49:53|63811.63
00:49:54|63812.01
00:49:55|63801.95
00:49:56|63799.24
00:49:57|63802.2
00:49:58|63811.88
00:49:59|63808.14
00:50:00|63808.01
00:50:01|63796.4
00:50:02|63799.75
00:50:03|63798.39
00:50:04|63799.69
00:50:05|63796.27
00:50:07|63789.75
00:50:07|63798.89
00:50:09|63774.11
00:50:11|63770.64
00:50:12|63764.
00:50:13|63756.25
00:50:13|63770.24
00:50:15|63759.99
00:50:16|63765.01
00:50:17|63769.56
00:50:18|63756.66
00:50:18|63723.3
00:50:20|63713.5
00:50:21|63738.8
00:50:22|63768.
00:50:23|63750.16
00:50:24|63756.83
00:50:25|63788.
00:50:25|63787.98
00:50:27|63770.4
00:50:28|63772.57
00:50:29|63763.13
00:50:30|63771.45
00:50:31|63747.88
00:50:32|63747.58
00:50:32|63749.31
00:50:34|63748.13
00:50:35|63760.09
00:50:35|63735.
00:50:37|63708.
00:50:37|63705.91
00:50:39|63700.
00:50:40|63713.97
00:50:41|63717.19
00:50:42|63725.51
00:50:43|63736.01
00:50:44|63752.
00:50:44|63748.01
00:50:46|63768.01
00:50:46|63740.26
00:50:48|63751.19
00:50:49|63760.95
00:50:50|63762.64
00:50:52|63768.38
00:50:53|63788.36
00:50:54|63802.
00:50:55|63780.
00:50:56|63792.79
00:50:57|63787.45
00:50:58|63788.82
00:50:58|63782.23
00:51:00|63779.14
00:51:00|63773.53
00:51:01|63770.
00:51:03|63755.
00:51:04|63753.67
00:51:04|63760.
00:51:06|63756.79
00:51:08|63781.87
00:51:08|63772.01
00:51:09|63725.64
00:51:11|63740.01
00:51:11|63745.36
00:51:13|63764.
00:51:13|63774.43
00:51:15|63772.16
00:51:15|63760.37
00:51:17|63753.82
00:51:18|63764.
00:51:19|63776.
00:51:20|63755.87
00:51:20|63726.57
00:51:21|63725.
00:51:22|63729.24
00:51:24|63744.32
00:51:25|63744.76
00:51:26|63754.23
00:51:26|63773.44
00:51:28|63773.75
00:51:29|63770.
00:51:29|63766.72
00:51:31|63784.03
00:51:32|63775.35
00:51:33|63772.31
00:51:34|63764.04
00:51:35|63780.12
00:51:35|63769.85
00:51:36|63779.46
00:51:38|63762.73
00:51:39|63762.84
00:51:40|63759.05
00:51:41|63745.37
00:51:41|63742.5
00:51:42|63744.19
00:51:45|63751.73
00:51:46|63746.1
00:51:47|63716.73
00:51:47|63719.11
00:51:49|63722.98
00:51:50|63695.75
00:51:51|63690.8
00:51:52|63677.76
00:51:53|63674.91
00:51:54|63680.13
00:51:55|63678.93
00:51:56|63676.43
00:51:57|63672.04
00:51:58|63680.27
00:51:59|63690.87
00:52:00|63696.14
00:52:01|63700.
00:52:02|63719.58
00:52:03|63704.99
00:52:04|63703.99
00:52:05|63708.01
00:52:06|63681.74
00:52:07|63680.
00:52:09|63660.23
00:52:10|63676.24
00:52:11|63675.99
00:52:12|63675.15
00:52:13|63682.05
00:52:15|63676.15
00:52:16|63679.42
00:52:16|63699.83
00:52:18|63698.2
00:52:18|63703.98
00:52:19|63695.
00:52:21|63695.85
00:52:22|63684.13
00:52:23|63700.67
00:52:24|63692.01
00:52:25|63705.91
00:52:26|63691.28
00:52:27|63695.46
00:52:28|63701.3
00:52:29|63688.01
00:52:30|63680.
00:52:31|63689.25
00:52:32|63688.07
00:52:33|63687.05
00:52:34|63684.79
00:52:35|63688.
00:52:36|63691.73
00:52:38|63699.69
00:52:38|63701.93
00:52:39|63692.
00:52:40|63690.13
00:52:41|63697.67
00:52:42|63669.82
00:52:43|63608.54
00:52:44|63608.01
00:52:45|63608.
00:52:46|63624.42
00:52:48|63639.97
00:52:48|63646.
00:52:50|63643.99
00:52:50|63647.99
00:52:51|63652.
00:52:53|63633.51
00:52:54|63643.99
00:52:54|63635.
00:52:56|63659.99
00:52:57|63657.59
00:52:58|63654.22
00:52:58|63659.87
00:52:59|63676.
00:53:01|63668.01
00:53:01|63672.05
00:53:03|63671.69
00:53:04|63652.66
00:53:05|63665.39
00:53:06|63652.01
00:53:07|63669.53
00:53:09|63687.85
00:53:10|63680.
00:53:12|63664.72
00:53:12|63667.99
00:53:13|63667.98
00:53:14|63667.76
00:53:16|63667.03
00:53:17|63669.36
00:53:17|63675.83
00:53:19|63686.98
00:53:20|63684.8
00:53:21|63686.85
00:53:23|63670.11
00:53:23|63700.
00:53:24|63676.01
00:53:25|63685.28
00:53:26|63696.
00:53:28|63700.
00:53:29|63707.99
00:53:30|63707.41
00:53:31|63668.14
00:53:31|63703.88
00:53:32|63719.99
00:53:34|63724.49
00:53:35|63713.34
00:53:35|63704.05
00:53:36|63703.5
00:53:37|63694.9
00:53:38|63693.
00:53:39|63707.7
00:53:41|63708.08
00:53:42|63722.28
00:53:43|63723.62
00:53:43|63713.59
00:53:45|63699.28
00:53:45|63696.
00:53:47|63681.86
00:53:48|63690.11
00:53:49|63691.86
00:53:50|63699.87
00:53:51|63652.
00:53:52|63648.43
00:53:52|63667.76
00:53:54|63666.77
00:53:55|63664.07
00:53:56|63675.99
00:53:57|63682.55
00:53:58|63684.13
00:53:58|63685.
00:54:00|63699.86
00:54:01|63703.61
00:54:03|63712.
00:54:03|63723.88
00:54:04|63713.76
00:54:06|63708.01
00:54:07|63712.28
00:54:08|63697.49
00:54:08|63713.94
00:54:10|63729.12
00:54:11|63716.09
00:54:13|63719.14
00:54:13|63740.01
00:54:15|63720.14
00:54:15|63703.99
00:54:17|63702.43
00:54:17|63680.22
00:54:19|63676.24
00:54:20|63670.02
00:54:21|63675.14
00:54:21|63663.29
00:54:22|63653.02
00:54:24|63665.67
00:54:25|63673.88
00:54:26|63670.41
00:54:27|63680.
00:54:28|63691.74
00:54:30|63691.78
00:54:30|63711.7
00:54:32|63735.47
00:54:33|63720.36
00:54:33|63716.
00:54:35|63713.98
00:54:36|63719.03
00:54:36|63715.53
00:54:37|63700.24
00:54:38|63703.4
00:54:40|63719.08
00:54:40|63708.86
00:54:42|63717.37
00:54:42|63690.01
00:54:43|63699.54
00:54:45|63700.81
00:54:45|63703.61
00:54:46|63716.01
00:54:48|63723.99
00:54:48|63734.72
00:54:49|63743.95
00:54:51|63740.
00:54:51|63739.5
00:54:52|63755.04
00:54:53|63765.47
00:54:54|63760.
00:54:55|63752.52
00:54:56|63773.59
00:54:57|63773.72
00:54:58|63785.61
00:54:59|63747.42
00:55:00|63743.94
00:55:02|63744.69
00:55:02|63715.
00:55:03|63712.28
00:55:05|63712.67
00:55:05|63713.41
00:55:06|63692.01
00:55:07|63688.96
00:55:09|63691.11
00:55:09|63687.99
00:55:11|63677.7
00:55:11|63687.92
00:55:13|63687.39
00:55:14|63688.85
00:55:15|63689.33
00:55:16|63690.88
00:55:17|63688.27
00:55:18|63669.88
00:55:19|63672.48
00:55:20|63695.
00:55:21|63697.82
00:55:22|63731.71
00:55:23|63736.31
00:55:24|63718.96
00:55:25|63708.01
00:55:27|63708.02
00:55:28|63716.01
00:55:28|63700.85
00:55:29|63708.15
00:55:30|63720.01
00:55:31|63712.93
00:55:32|63719.57
00:55:34|63723.82
00:55:35|63742.94
00:55:35|63744.34
00:55:36|63763.87
00:55:38|63775.96
00:55:39|63787.83
00:55:39|63779.93
00:55:40|63769.62
00:55:41|63767.66
00:55:43|63768.29
00:55:43|63768.4
00:55:44|63770.03
00:55:45|63771.33
00:55:46|63776.56
00:55:47|63792.01
00:55:48|63795.
00:55:49|63807.99
00:55:51|63805.15
00:55:51|63791.79
00:55:52|63796.
00:55:53|63788.06
00:55:55|63767.34
00:55:55|63775.49
00:55:56|63771.86
00:55:57|63789.88
00:55:58|63770.
00:56:00|63773.34
00:56:00|63765.
00:56:02|63780.38
00:56:02|63790.
00:56:03|63800.
00:56:05|63803.99
00:56:05|63814.97
00:56:07|63817.07
00:56:07|63809.13
00:56:09|63836.
00:56:09|63847.45
00:56:11|63836.81
00:56:13|63840.23
00:56:14|63832.17
00:56:15|63835.69
00:56:16|63825.1
00:56:17|63828.81
00:56:18|63820.01
00:56:19|63819.13
00:56:20|63827.72
00:56:20|63828.16
00:56:22|63795.99
00:56:22|63795.24
00:56:23|63796.67
00:56:25|63803.71
00:56:26|63791.86
00:56:27|63789.02
00:56:27|63799.74
00:56:29|63791.06
00:56:30|63784.56
00:56:31|63804.
00:56:32|63780.
00:56:33|63768.05
00:56:33|63752.01
00:56:34|63754.69
00:56:35|63752.
00:56:36|63760.31
00:56:37|63764.5
00:56:39|63770.05
00:56:39|63755.88
00:56:41|63760.68
00:56:42|63772.01
00:56:43|63782.65
00:56:44|63781.55
00:56:45|63778.56
00:56:46|63796.
00:56:47|63796.
00:56:48|63792.09
00:56:49|63782.56
00:56:51|63780.
00:56:52|63782.49
00:56:53|63771.47
00:56:53|63768.2
00:56:54|63764.01
00:56:56|63755.01
00:56:56|63755.
00:56:58|63751.01
00:56:59|63750.3
00:57:00|63755.98
00:57:01|63751.7
00:57:02|63748.13
00:57:02|63736.16
00:57:04|63728.45
00:57:04|63720.84
00:57:06|63721.79
00:57:07|63722.7
00:57:07|63744.72
00:57:09|63732.18
00:57:09|63745.49
00:57:11|63735.45
00:57:12|63719.73
00:57:13|63716.56
00:57:15|63753.67
00:57:15|63735.98
00:57:17|63732.65
00:57:18|63739.67
00:57:19|63741.61
00:57:19|63737.29
00:57:20|63745.82
00:57:22|63758.94
00:57:23|63768.48
00:57:23|63759.6
00:57:25|63735.76
00:57:26|63723.73
00:57:27|63719.99
00:57:27|63716.88
00:57:29|63710.52
00:57:30|63743.97
00:57:32|63749.15
00:57:33|63756.28
00:57:34|63753.65
00:57:34|63767.72
00:57:35|63700.
00:57:36|63719.99
00:57:37|63716.33
00:57:38|63720.14
00:57:40|63719.74
00:57:41|63719.45
00:57:42|63717.06
00:57:42|63712.
00:57:43|63714.81
00:57:45|63723.19
00:57:45|63724.01
00:57:47|63728.69
00:57:47|63723.23
00:57:48|63734.27
00:57:50|63729.1
00:57:51|63727.95
00:57:51|63715.
00:57:52|63731.24
00:57:53|63725.05
00:57:55|63705.16
00:57:55|63706.56
00:57:56|63710.36
00:57:57|63719.75
00:57:59|63713.
00:58:00|63718.29
00:58:00|63711.48
00:58:02|63719.88
00:58:03|63704.19
00:58:04|63708.79
00:58:05|63711.78
00:58:06|63708.8
00:58:07|63708.25
00:58:08|63707.22
00:58:09|63697.37
00:58:10|63698.63
00:58:10|63686.44
00:58:11|63675.67
00:58:13|63678.87
00:58:15|63658.85
00:58:15|63648.25
00:58:16|63650.31
00:58:17|63652.33
00:58:19|63665.18
00:58:20|63672.28
00:58:20|63678.62
00:58:21|63680.
00:58:23|63683.18
00:58:24|63670.
00:58:25|63656.6
00:58:26|63658.98
00:58:26|63652.23
00:58:28|63648.43
00:58:30|63659.03
00:58:31|63663.93
00:58:32|63662.51
00:58:33|63652.66
00:58:34|63638.97
00:58:34|63631.87
00:58:35|63636.66
00:58:37|63652.67
00:58:37|63626.87
00:58:39|63635.04
00:58:40|63637.15
00:58:41|63647.16
00:58:42|63615.88
00:58:43|63603.25
00:58:44|63592.16
00:58:45|63589.13
00:58:46|63604.
00:58:47|63606.96
00:58:48|63572.12
00:58:50|63568.03
00:58:50|63579.25
00:58:51|63583.87
00:58:53|63569.98
00:58:53|63571.44
00:58:54|63563.99
00:58:56|63560.
00:58:56|63563.99
00:58:57|63537.26
00:58:59|63550.59
00:58:59|63563.13
00:59:00|63568.
00:59:02|63582.58
00:59:03|63587.52
00:59:04|63584.75
00:59:05|63568.01
00:59:06|63578.89
00:59:07|63580.03
00:59:08|63580.37
00:59:09|63577.37
00:59:10|63600.
00:59:11|63611.56
00:59:12|63613.78
00:59:13|63621.99
00:59:14|63616.84
00:59:15|63637.12
00:59:16|63628.08
00:59:17|63631.97
00:59:19|63637.74
00:59:19|63639.44
00:59:20|63640.14
00:59:21|63632.65
00:59:22|63626.75
00:59:24|63630.92
00:59:25|63642.85
00:59:25|63641.38
00:59:26|63635.99
00:59:29|63643.05
00:59:29|63650.06
00:59:30|63648.05
00:59:31|63635.83
00:59:32|63640.3
00:59:33|63650.32
00:59:34|63652.
00:59:35|63652.76
00:59:36|63650.84
00:59:37|63652.22
00:59:38|63647.54
00:59:40|63645.6
00:59:41|63647.07
00:59:41|63652.67
00:59:43|63616.45
00:59:43|63600.37
00:59:44|63605.
00:59:46|63608.
00:59:47|63619.62
00:59:47|63626.24
00:59:50|63626.24
00:59:50|63627.96
00:59:51|63641.58
00:59:53|63641.99
00:59:53|63645.01
00:59:55|63635.99
00:59:56|63638.8
00:59:57|63640.01
00:59:58|63644.12
00:59:59|63643.99
01:00:00|63647.94
01:00:02|63654.35
01:00:03|63658.71
01:00:04|63653.89
01:00:06|63642.63
01:00:06|63631.67
01:00:08|63643.97
01:00:09|63640.
01:00:09|63643.86
01:00:10|63646.77
01:00:12|63644.45
01:00:14|63675.67
01:00:15|63651.2
01:00:16|63663.5
01:00:17|63656.61
01:00:17|63638.87
01:00:18|63607.06
01:00:19|63596.01
01:00:21|63584.36
01:00:21|63571.73
01:00:22|63574.29
01:00:24|63574.5
01:00:25|63553.77
01:00:26|63559.29
01:00:27|63558.51
01:00:28|63553.76
01:00:29|63538.96
01:00:30|63552.13
01:00:31|63567.76
01:00:32|63585.54
01:00:33|63588.51
01:00:34|63588.13
01:00:35|63560.
01:00:36|63579.5
01:00:37|63588.13
01:00:38|63568.48
01:00:39|63576.
01:00:40|63584.63
01:00:41|63603.4
01:00:42|63599.36
01:00:44|63583.64
01:00:45|63577.32
01:00:45|63563.74
01:00:46|63562.54
01:00:47|63552.61
01:00:50|63559.31
01:00:51|63542.47
01:00:51|63551.31
01:00:52|63543.84
01:00:53|63551.81
01:00:55|63536.6
01:00:57|63531.7
01:00:57|63520.98
01:00:58|63531.05
01:00:59|63531.31
01:01:01|63540.
01:01:01|63559.93
01:01:02|63548.
01:01:04|63525.12
01:01:05|63526.88
01:01:06|63512.86
01:01:07|63514.76
01:01:08|63504.88
01:01:08|63502.26
01:01:09|63491.84
01:01:11|63483.83
01:01:12|63480.47
01:01:13|63495.75
01:01:14|63495.32
01:01:14|63487.34
01:01:17|63520.
01:01:17|63523.98
01:01:19|63528.
01:01:20|63536.
01:01:20|63532.74
01:01:22|63523.99
01:01:23|63547.89
01:01:23|63553.36
01:01:24|63558.12
01:01:25|63551.75
01:01:26|63557.81
01:01:27|63571.84
01:01:28|63559.86
01:01:30|63545.55
01:01:30|63551.99
01:01:31|63563.2
01:01:32|63577.37
01:01:34|63570.63
01:01:34|63582.17
01:01:35|63571.99
01:01:36|63588.95
01:01:38|63579.79
01:01:39|63624.01
01:01:40|63601.8
01:01:41|63584.38
01:01:41|63579.97
01:01:43|63572.54
01:01:44|63572.02
01:01:45|63575.
01:01:46|63567.33
01:01:46|63551.6
01:01:48|63532.18
01:01:48|63528.86
01:01:49|63528.
01:01:51|63526.91
01:01:53|63521.07
01:01:54|63508.74
01:01:56|63516.51
01:01:57|63516.44
01:01:58|63543.99
01:01:58|63536.29
01:01:59|63534.88
01:02:00|63544.71
01:02:02|63564.
01:02:02|63559.53
01:02:03|63547.74
01:02:05|63528.04
01:02:06|63531.62
01:02:06|63523.05
01:02:07|63524.15
01:02:09|63528.94
01:02:09|63536.03
01:02:11|63567.58
01:02:11|63584.99
01:02:12|63588.48
01:02:14|63599.99
01:02:14|63599.79
01:02:16|63572.
01:02:16|63577.18
01:02:17|63556.01
01:02:18|63564.
01:02:19|63579.45
01:02:21|63574.85
01:02:22|63568.26
01:02:22|63575.99
01:02:24|63575.53
01:02:24|63568.
01:02:25|63584.
01:02:26|63587.99
01:02:27|63591.
01:02:29|63580.86
01:02:29|63586.73
01:02:31|63579.42
01:02:32|63572.01
01:02:33|63589.06
01:02:33|63607.31
01:02:35|63599.58
01:02:36|63612.4
01:02:37|63631.56
01:02:37|63614.86
01:02:39|63614.87
01:02:39|63603.32
01:02:41|63614.3
01:02:42|63609.52
01:02:42|63588.92
01:02:43|63580.
01:02:45|63602.16
01:02:46|63603.07
01:02:47|63607.79
01:02:48|63609.59
01:02:49|63608.01
01:02:50|63611.12
01:02:51|63618.13
01:02:53|63628.14
01:02:54|63622.15
01:02:55|63631.12
01:02:56|63633.52
01:02:57|63641.
01:02:58|63635.01
01:02:59|63635.07
01:03:00|63642.65
01:03:01|63638.82
01:03:03|63640.03
01:03:04|63659.16
01:03:05|63632.37
01:03:06|63620.17
01:03:07|63629.37
01:03:08|63631.85
01:03:09|63625.38
01:03:11|63597.62
01:03:12|63592.24
01:03:12|63592.16
01:03:14|63590.03
01:03:15|63589.61
01:03:16|63603.98
01:03:17|63599.92
01:03:18|63585.03
01:03:19|63598.86
01:03:19|63578.31
01:03:21|63578.89
01:03:22|63576.
01:03:23|63560.71
01:03:24|63549.95
01:03:25|63546.92
01:03:26|63546.89
01:03:27|63551.37
01:03:28|63548.01
01:03:29|63564.02
01:03:30|63569.44
01:03:31|63580.05
01:03:32|63592.54
01:03:33|63615.77
01:03:34|63612.35
01:03:35|63610.87
01:03:36|63614.99
01:03:37|63625.71
01:03:38|63618.54
01:03:39|63611.44
01:03:40|63611.62
01:03:41|63627.73
01:03:42|63624.25
01:03:43|63626.99
01:03:44|63621.16
01:03:45|63624.14
01:03:46|63632.45
01:03:47|63649.23
01:03:48|63644.14
01:03:49|63636.24
01:03:50|63631.65
01:03:51|63650.08
01:03:52|63637.67
01:03:53|63639.94
01:03:54|63630.86
01:03:55|63632.29
01:03:56|63627.44
01:03:57|63645.
01:03:59|63639.44
01:04:00|63642.97
01:04:01|63630.
01:04:01|63642.66
01:04:02|63643.65
01:04:04|63630.74
01:04:05|63616.55
01:04:06|63615.64
01:04:06|63600.
01:04:08|63624.01
01:04:09|63637.57
01:04:10|63633.58
01:04:11|63636.99
01:04:12|63644.
01:04:13|63642.85
01:04:14|63649.75
01:04:16|63651.71
01:04:16|63672.1
01:04:17|63667.99
01:04:19|63666.49
01:04:20|63675.5
01:04:21|63668.
01:04:22|63665.42
01:04:23|63660.92
01:04:24|63673.92
01:04:25|63669.55
01:04:26|63671.67
01:04:27|63693.86
01:04:28|63680.25
01:04:29|63687.43
01:04:30|63686.37
01:04:31|63688.01
01:04:32|63699.38
01:04:33|63707.09
01:04:34|63737.81
01:04:35|63743.73
01:04:36|63760.
01:04:37|63753.21
01:04:38|63748.59
01:04:39|63741.84
01:04:40|63736.
01:04:41|63733.7
01:04:42|63738.38
01:04:43|63736.01
01:04:44|63731.78
01:04:45|63730.85
01:04:46|63727.51
01:04:47|63731.42
01:04:48|63726.6
01:04:49|63726.37
01:04:50|63739.76
01:04:52|63719.92
01:04:53|63732.26
01:04:55|63731.85
01:04:56|63735.96
01:04:57|63727.79
01:04:59|63737.1
01:05:00|63748.2
01:05:01|63743.84
01:05:02|63741.69
01:05:03|63764.57
01:05:04|63761.22
01:05:05|63751.81
01:05:06|63759.57
01:05:07|63751.83
01:05:08|63751.88
01:05:09|63762.18
01:05:09|63757.08
01:05:11|63745.47
01:05:12|63768.19
01:05:13|63763.84
01:05:14|63731.87
01:05:15|63696.
01:05:16|63696.01
01:05:17|63687.41
01:05:18|63703.92
01:05:19|63687.87
01:05:20|63675.
01:05:21|63673.87
01:05:22|63672.1
01:05:23|63669.97
01:05:25|63674.54
01:05:26|63683.84
01:05:26|63691.79
01:05:28|63691.72
01:05:29|63695.29
01:05:29|63692.57
01:05:30|63703.27
01:05:31|63729.99
01:05:33|63731.67
01:05:33|63709.06
01:05:35|63700.91
01:05:35|63706.71
01:05:36|63707.38
01:05:37|63703.07
01:05:38|63694.21
01:05:39|63694.09
01:05:40|63696.96
01:05:41|63701.64
01:05:43|63711.46
01:05:44|63700.13
01:05:45|63672.76
01:05:46|63667.71
01:05:46|63659.01
01:05:48|63634.41
01:05:48|63628.32
01:05:50|63627.63
01:05:50|63633.74
01:05:51|63636.
01:05:53|63642.14
01:05:53|63620.
01:05:56|63630.
01:05:57|63628.92
01:05:57|63619.35
01:05:58|63629.16
01:06:00|63623.93
01:06:01|63627.29
01:06:02|63632.5
01:06:04|63627.22
01:06:05|63611.08
01:06:06|63611.64
01:06:07|63612.29
01:06:08|63604.22
01:06:09|63597.74
01:06:10|63564.09
01:06:12|63559.99
01:06:13|63546.33
01:06:13|63533.45
01:06:14|63546.32
01:06:15|63534.84
01:06:16|63523.99
01:06:18|63512.91
01:06:19|63526.05
01:06:20|63541.88
01:06:21|63531.86
01:06:22|63504.
01:06:23|63523.88
01:06:24|63497.7
01:06:24|63500.
01:06:26|63501.14
01:06:27|63508.27
01:06:28|63518.13
01:06:29|63524.42
01:06:30|63520.06
01:06:31|63517.82
01:06:32|63535.94
01:06:33|63520.01
01:06:34|63504.14
01:06:35|63509.37
01:06:36|63503.98
01:06:37|63496.
01:06:38|63494.27
01:06:40|63492.06
01:06:41|63500.14
01:06:42|63517.22
01:06:43|63527.29
01:06:43|63534.49
01:06:44|63528.87
01:06:45|63543.88
01:06:46|63535.73
01:06:48|63539.46
01:06:48|63560.
01:06:49|63549.03
01:06:50|63560.09
01:06:52|63551.68
01:06:53|63542.01
01:06:53|63530.61
01:06:55|63520.98
01:06:56|63528.09
01:06:57|63520.35
01:06:58|63523.67
01:07:00|63523.74
01:07:01|63521.32
01:07:02|63518.77
01:07:03|63508.
01:07:05|63533.46
01:07:06|63552.
01:07:07|63575.53
01:07:08|63581.26
01:07:09|63604.18
01:07:10|63580.13
01:07:10|63584.01
01:07:12|63598.38
01:07:13|63601.78
01:07:14|63622.85
01:07:15|63610.88
01:07:16|63598.39
01:07:17|63600.51
01:07:19|63589.5
01:07:20|63576.
01:07:21|63565.
01:07:22|63564.
01:07:22|63556.17
01:07:23|63559.87
01:07:25|63572.01
01:07:25|63587.6
01:07:27|63592.89
01:07:27|63600.38
01:07:28|63605.32
01:07:30|63620.
01:07:31|63624.75
01:07:32|63639.88
01:07:32|63631.27
01:07:34|63639.68
01:07:34|63644.03
01:07:36|63647.85
01:07:36|63633.91
01:07:37|63644.01
01:07:38|63647.29
01:07:40|63641.57
01:07:40|63618.04
01:07:42|63607.72
01:07:42|63611.81
01:07:44|63619.37
01:07:45|63610.51
01:07:45|63617.28
01:07:46|63621.24
01:07:47|63617.22
01:07:48|63611.8
01:07:49|63605.1
01:07:51|63609.52
01:07:51|63617.47
01:07:53|63627.76
01:07:53|63627.06
01:07:55|63624.04
01:07:56|63611.67
01:07:57|63605.54
01:07:58|63610.66
01:07:59|63605.94
01:08:00|63611.99
01:08:02|63593.7
01:08:03|63619.79
01:08:04|63616.96
01:08:06|63605.
01:08:06|63592.72
01:08:08|63607.04
01:08:09|63604.13
01:08:09|63592.72
01:08:11|63603.33
01:08:12|63599.9
01:08:13|63588.12
01:08:14|63575.99
01:08:15|63575.81
01:08:16|63560.77
01:08:18|63571.46
01:08:19|63566.4
01:08:19|63546.
01:08:21|63526.37
01:08:22|63522.2
01:08:23|63513.2
01:08:24|63523.46
01:08:25|63515.74
01:08:26|63507.07
01:08:28|63500.72
01:08:29|63500.79
01:08:30|63499.99
01:08:31|63483.98
01:08:31|63475.86
01:08:33|63464.01
01:08:34|63473.14
01:08:35|63493.11
01:08:36|63489.15
01:08:37|63497.54
01:08:38|63503.86
01:08:39|63511.99
01:08:41|63523.74
01:08:42|63517.35
01:08:43|63524.49
01:08:44|63533.34
01:08:45|63519.39
01:08:45|63513.21
01:08:46|63514.36
01:08:48|63522.24
01:08:48|63522.17
01:08:50|63514.81
01:08:50|63520.45
01:08:52|63528.
01:08:53|63530.71
01:08:54|63552.39
01:08:55|63555.86
01:08:56|63540.52
01:08:57|63535.49
01:08:57|63553.74
01:08:58|63567.86
01:08:59|63575.84
01:09:02|63552.12
01:09:03|63559.86
01:09:04|63529.98
01:09:05|63523.15
01:09:06|63511.95
01:09:07|63508.12
01:09:08|63492.
01:09:09|63486.86
01:09:10|63428.
01:09:10|63429.1
01:09:12|63388.01
01:09:12|63403.33
01:09:13|63400.14
01:09:15|63415.97
01:09:16|63411.7
01:09:16|63416.01
01:09:18|63404.44
01:09:19|63382.14
01:09:19|63340.
01:09:21|63346.35
01:09:21|63299.99
01:09:23|63295.99
01:09:24|63319.99
01:09:25|63318.22
01:09:26|63335.22
01:09:28|63300.
01:09:29|63308.12
01:09:29|63323.17
01:09:30|63320.48
01:09:31|63312.01
01:09:33|63352.6
01:09:33|63366.
01:09:34|63336.37
01:09:36|63329.72
01:09:36|63320.
01:09:38|63311.6
01:09:38|63324.57
01:09:39|63360.
01:09:41|63354.82
01:09:41|63350.
01:09:43|63352.7
01:09:44|63368.36
01:09:45|63376.
01:09:46|63384.38
01:09:47|63349.09
01:09:49|63354.12
01:09:50|63351.69
01:09:51|63323.01
01:09:52|63328.
01:09:53|63297.49
01:09:54|63299.75
01:09:55|63300.18
01:09:56|63299.48
01:09:57|63312.53
01:09:58|63312.03
01:09:59|63318.46
01:10:00|63331.08
01:10:01|63310.14
01:10:03|63298.42
01:10:04|63299.16
01:10:05|63308.35
01:10:06|63318.93
01:10:07|63376.65
01:10:08|63384.01
01:10:09|63374.75
01:10:10|63379.68
01:10:11|63379.59
01:10:12|63376.98
01:10:13|63372.04
01:10:14|63379.42
01:10:15|63363.09
01:10:16|63376.13
01:10:17|63403.75
01:10:19|63399.95
01:10:19|63390.
01:10:21|63405.9
01:10:22|63412.45
01:10:22|63391.8
01:10:23|63395.76
01:10:25|63387.98
01:10:26|63404.18
01:10:27|63404.94
01:10:28|63418.28
01:10:29|63407.89
01:10:30|63396.06
01:10:31|63399.99
01:10:32|63390.
01:10:33|63370.92
01:10:34|63355.71
01:10:35|63367.67
01:10:36|63380.43
01:10:37|63407.14
01:10:38|63403.99
01:10:39|63395.88
01:10:40|63371.99
01:10:41|63372.77
01:10:42|63374.43
01:10:43|63379.74
01:10:44|63397.72
01:10:45|63392.13
01:10:47|63384.
01:10:48|63379.96
01:10:48|63334.4
01:10:49|63325.36
01:10:51|63332.29
01:10:52|63332.47
01:10:53|63314.59
01:10:53|63320.14
01:10:55|63331.64
01:10:56|63327.57
01:10:57|63340.01
01:10:58|63348.01
01:11:00|63356.52
01:11:01|63341.49
01:11:01|63352.01
01:11:03|63368.01
01:11:05|63364.12
01:11:06|63315.01
01:11:07|63323.58
01:11:07|63320.95
01:11:09|63328.13
01:11:09|63312.26
01:11:11|63380.
01:11:11|63371.52
01:11:13|63360.
01:11:14|63376.97
01:11:15|63397.83
01:11:16|63400.43
01:11:16|63388.
01:11:18|63375.02
01:11:19|63389.13
01:11:20|63392.17
01:11:21|63375.
01:11:21|63375.38
01:11:22|63369.35
01:11:23|63368.01
01:11:24|63380.07
01:11:25|63334.01
01:11:27|63332.01
01:11:27|63351.7
01:11:29|63372.37
01:11:30|63378.24
01:11:30|63360.
01:11:32|63360.58
01:11:32|63367.83
01:11:34|63366.95
01:11:35|63384.96
01:11:36|63393.87
01:11:37|63415.
01:11:38|63407.49
01:11:39|63420.39
01:11:40|63411.06
01:11:41|63347.86
01:11:42|63352.31
01:11:43|63352.46
01:11:44|63355.2
01:11:45|63347.73
01:11:47|63355.99
01:11:49|63351.69
01:11:50|63355.04
01:11:51|63351.85
01:11:51|63360.
01:11:52|63350.62
01:11:54|63355.76
01:11:55|63347.99
01:11:56|63321.42
01:11:56|63327.74
01:11:58|63319.28
01:11:59|63332.96
01:12:00|63339.86
01:12:01|63332.
01:12:03|63340.17
01:12:04|63336.
01:12:05|63339.52
01:12:06|63335.99
01:12:07|63324.92
01:12:08|63327.05
01:12:09|63306.
01:12:10|63308.55
01:12:11|63304.49
01:12:13|63299.99
01:12:13|63283.98
01:12:14|63275.99
01:12:15|63261.54
01:12:17|63235.29
01:12:18|63236.01
01:12:19|63251.32
01:12:19|63274.78
01:12:21|63268.26
01:12:22|63263.99
01:12:23|63234.65
01:12:23|63251.77
01:12:25|63262.2
01:12:25|63264.08
01:12:26|63289.56
01:12:28|63290.52
01:12:28|63304.13
01:12:29|63320.01
01:12:30|63304.02
01:12:32|63300.31
01:12:32|63309.88
01:12:33|63308.62
01:12:34|63336.
01:12:35|63300.
01:12:36|63303.58
01:12:38|63292.13
01:12:39|63303.22
01:12:40|63300.16
01:12:41|63285.
01:12:42|63284.
01:12:43|63281.05
01:12:43|63296.
01:12:45|63320.
01:12:46|63322.61
01:12:46|63327.33
01:12:47|63322.92
01:12:49|63327.33
01:12:51|63314.49
01:12:52|63348.02
01:12:53|63335.74
01:12:54|63386.95
01:12:55|63391.79
01:12:56|63404.01
01:12:57|63383.38
01:12:58|63365.
01:12:59|63354.21
01:13:00|63366.52
01:13:01|63349.85
01:13:02|63368.
01:13:03|63374.17
01:13:04|63363.63
01:13:06|63376.54
01:13:07|63383.98
01:13:07|63375.6
01:13:09|63415.
01:13:10|63427.31
01:13:11|63443.7
01:13:12|63460.19
01:13:13|63468.29
01:13:15|63465.36
01:13:16|63452.9
01:13:17|63452.01
01:13:18|63452.
01:13:19|63483.74
01:13:20|63475.46
01:13:20|63465.08
01:13:21|63463.08
01:13:23|63464.76
01:13:23|63454.01
01:13:25|63470.89
01:13:26|63456.18
01:13:27|63459.33
01:13:28|63413.36
01:13:29|63423.57
01:13:30|63428.31
01:13:31|63424.64
01:13:32|63434.99
01:13:33|63432.58
01:13:34|63431.16
01:13:35|63434.91
01:13:36|63435.74
01:13:37|63435.74
01:13:38|63428.
01:13:39|63431.99
01:13:40|63470.
01:13:41|63464.05
01:13:42|63467.47
01:13:43|63455.99
01:13:44|63468.99
01:13:45|63475.81
01:13:46|63471.99
01:13:47|63468.31
01:13:48|63463.86
01:13:50|63427.64
01:13:50|63420.78
01:13:51|63430.17
01:13:53|63424.81
01:13:54|63439.73
01:13:55|63435.08
01:13:56|63439.13
01:13:57|63449.09
01:13:58|63483.99
01:13:59|63484.02
01:14:00|63483.85
01:14:02|63491.36
01:14:02|63499.77
01:14:04|63496.2
01:14:05|63495.73
01:14:07|63499.14
01:14:08|63486.55
01:14:09|63472.23
01:14:10|63470.59
01:14:11|63458.79
01:14:12|63462.47
01:14:13|63449.59
01:14:14|63451.35
01:14:15|63443.8
01:14:16|63460.01
01:14:17|63443.86
01:14:18|63440.86
01:14:19|63476.
01:14:20|63465.4
01:14:21|63451.25
01:14:23|63430.95
01:14:24|63452.86
01:14:24|63452.11
01:14:26|63448.28
01:14:27|63463.99
01:14:27|63412.1
01:14:28|63430.61
01:14:30|63436.07
01:14:31|63419.97
01:14:32|63420.31
01:14:32|63427.23
01:14:33|63423.68
01:14:35|63416.94
01:14:35|63413.49
01:14:37|63412.
01:14:38|63415.79
01:14:38|63420.
01:14:39|63428.
01:14:41|63427.73
01:14:42|63431.58
01:14:43|63431.6
01:14:44|63423.95
01:14:45|63431.31
01:14:46|63425.84
01:14:46|63423.87
01:14:47|63426.3
01:14:49|63432.
01:14:50|63428.68
01:14:51|63433.83
01:14:52|63432.22
01:14:53|63435.88
01:14:54|63432.12
01:14:56|63445.99
01:14:57|63479.88
01:14:58|63484.83
01:15:00|63495.88
01:15:01|63504.01
01:15:02|63462.04
01:15:03|63460.02
01:15:05|63430.29
01:15:06|63424.59
01:15:07|63419.55
01:15:07|63419.29
01:15:09|63415.97
01:15:10|63432.79
01:15:11|63415.35
01:15:13|63416.3
01:15:14|63427.47
01:15:15|63435.81
01:15:16|63447.76
01:15:16|63441.89
01:15:18|63479.97
01:15:19|63484.15
01:15:20|63543.65
01:15:20|63524.01
01:15:22|63534.31
01:15:23|63528.03
01:15:24|63523.37
01:15:25|63528.
01:15:26|63557.37
01:15:27|63541.6
01:15:28|63549.99
01:15:29|63512.68
01:15:31|63500.
01:15:32|63527.17
01:15:33|63520.21
01:15:33|63516.71
01:15:34|63535.93
01:15:36|63564.
01:15:36|63568.07
01:15:38|63561.74
01:15:40|63566.6
01:15:41|63596.
01:15:42|63532.97
01:15:43|63550.91
01:15:44|63531.85
01:15:46|63539.86
01:15:46|63527.87
01:15:48|63524.18
01:15:49|63521.25
01:15:50|63528.14
01:15:51|63531.77
01:15:52|63507.44
01:15:53|63475.
01:15:54|63479.08
01:15:55|63481.16
01:15:56|63476.
01:15:57|63480.
01:15:58|63468.94
01:15:59|63479.48
01:16:00|63456.06
01:16:01|63452.13
01:16:02|63451.14
01:16:03|63440.12
01:16:04|63472.01
01:16:05|63458.12
01:16:06|63476.83
01:16:07|63490.53
01:16:08|63510.
01:16:09|63515.98
01:16:11|63462.15
01:16:11|63447.18
01:16:13|63463.86
01:16:14|63436.
01:16:15|63424.03
01:16:16|63403.78
01:16:17|63423.74
01:16:18|63397.47
01:16:19|63387.99
01:16:20|63400.33
01:16:22|63419.76
01:16:23|63432.02
01:16:23|63439.12
01:16:24|63464.39
01:16:25|63463.98
01:16:26|63460.01
01:16:27|63454.43
01:16:28|63439.22
01:16:30|63458.94
01:16:30|63465.
01:16:32|63488.
01:16:34|63485.26
01:16:34|63487.99
01:16:36|63487.71
01:16:36|63487.72
01:16:38|63511.32
01:16:39|63487.48
01:16:41|63499.85
01:16:42|63496.29
01:16:44|63512.8
01:16:44|63507.9
01:16:46|63518.1
01:16:47|63535.59
01:16:47|63539.87
01:16:49|63557.2
01:16:50|63549.1
01:16:51|63541.01
01:16:51|63535.
01:16:55|63536.
01:16:56|63549.22
01:16:57|63534.12
01:16:58|63535.3
01:16:58|63532.82
01:17:00|63532.51
01:17:00|63526.76
01:17:02|63516.96
01:17:03|63504.26
01:17:04|63511.85
01:17:05|63493.88
01:17:06|63516.22
01:17:07|63520.8
01:17:09|63525.
01:17:10|63528.17
01:17:11|63533.27
01:17:11|63515.
01:17:12|63497.33
01:17:13|63503.37
01:17:15|63507.6
01:17:16|63504.23
01:17:17|63495.87
01:17:18|63469.56
01:17:19|63471.42
01:17:19|63460.02
01:17:21|63451.98
01:17:22|63449.48
01:17:22|63463.03
01:17:23|63452.42
01:17:25|63453.13
01:17:26|63469.
01:17:27|63450.9
01:17:28|63455.25
01:17:29|63461.71
01:17:30|63471.68
01:17:31|63465.19
01:17:32|63481.49
01:17:33|63481.66
01:17:34|63500.
01:17:35|63509.5
01:17:37|63528.76
01:17:37|63523.03
01:17:39|63518.02
01:17:40|63511.85
01:17:41|63519.48
01:17:42|63513.44
01:17:43|63522.11
01:17:44|63535.56
01:17:46|63540.
01:17:47|63550.74
01:17:48|63555.29
01:17:49|63559.05
01:17:50|63552.
01:17:51|63555.02
01:17:52|63552.13
01:17:53|63558.71
01:17:54|63572.15
01:17:55|63573.96
01:17:56|63567.08
01:17:57|63593.58
01:17:59|63587.53
01:17:59|63584.56
01:18:01|63584.01
01:18:02|63582.71
01:18:03|63577.72
01:18:03|63573.91
01:18:05|63568.
01:18:06|63582.58
01:18:06|63584.15
01:18:07|63584.69
01:18:09|63588.14
01:18:10|63612.18
01:18:11|63605.1
01:18:12|63616.51
01:18:12|63605.64
01:18:14|63595.64
01:18:15|63588.31
01:18:16|63573.45
01:18:17|63556.01
01:18:18|63557.26
01:18:19|63556.01
01:18:20|63563.21
01:18:21|63554.34
01:18:22|63545.01
01:18:23|63556.19
01:18:24|63545.26
01:18:25|63525.48
01:18:26|63524.03
01:18:27|63535.31
01:18:28|63540.
01:18:29|63549.99
01:18:30|63563.88
01:18:31|63560.6
01:18:33|63548.15
01:18:33|63555.01
01:18:34|63555.95
01:18:35|63564.72
01:18:36|63560.01
01:18:37|63563.49
01:18:38|63555.99
01:18:40|63557.47
01:18:40|63561.83
01:18:42|63553.54
01:18:44|63543.71
01:18:44|63546.69
01:18:46|63536.46
01:18:47|63531.99
01:18:48|63519.98
01:18:48|63525.32
01:18:50|63519.08
01:18:51|63519.75
01:18:51|63519.61
01:18:53|63528.77
01:18:54|63524.09
01:18:55|63519.99
01:18:56|63525.33
01:18:56|63528.49
01:18:58|63535.99
01:18:59|63530.74
01:19:00|63528.01
01:19:00|63530.55
01:19:02|63527.83
01:19:03|63504.
01:19:04|63496.71
01:19:05|63491.99
01:19:06|63484.
01:19:07|63487.99
01:19:08|63476.8
01:19:09|63471.57
01:19:10|63464.87
01:19:11|63470.01
01:19:12|63483.62
01:19:13|63491.46
01:19:14|63484.12
01:19:15|63485.27
01:19:16|63464.38
01:19:17|63468.
01:19:19|63441.66
01:19:19|63452.01
01:19:20|63456.69
01:19:21|63487.02
01:19:23|63472.01
01:19:24|63479.98
01:19:25|63490.77
01:19:25|63485.01
01:19:26|63478.53
01:19:27|63469.94
01:19:29|63471.03
01:19:29|63467.99
01:19:30|63473.77
01:19:32|63484.9
01:19:33|63488.01
01:19:33|63483.99
01:19:35|63502.
01:19:35|63520.13
01:19:37|63523.51
01:19:38|63548.
01:19:39|63530.
01:19:40|63539.45
01:19:41|63528.14
01:19:42|63523.31
01:19:43|63522.51
01:19:44|63527.84
01:19:46|63534.99
01:19:46|63525.
01:19:48|63525.01
01:19:49|63516.
01:19:49|63524.01
01:19:50|63512.
01:19:52|63523.99
01:19:52|63528.01
01:19:54|63552.
01:19:54|63541.25
01:19:56|63545.35
01:19:57|63510.03
01:19:57|63528.
01:19:58|63527.86
01:20:00|63516.63
01:20:01|63527.68
01:20:01|63536.
01:20:02|63560.
01:20:04|63530.61
01:20:05|63536.49
01:20:06|63531.01
01:20:07|63535.55
01:20:08|63519.98
01:20:08|63503.99
01:20:10|63520.97
01:20:11|63524.67
01:20:11|63538.21
01:20:13|63553.16
01:20:14|63571.55
01:20:15|63584.
01:20:16|63603.05
01:20:17|63587.98
01:20:18|63591.82
01:20:19|63600.44
01:20:20|63607.63
01:20:21|63607.98
01:20:22|63588.3
01:20:24|63587.99
01:20:25|63582.28
01:20:26|63588.01
01:20:26|63596.01
01:20:27|63595.15
01:20:28|63595.07
01:20:30|63594.27
01:20:31|63600.
01:20:32|63613.42
01:20:32|63621.14
01:20:33|63620.17
01:20:34|63625.1
01:20:35|63628.
01:20:36|63631.86
01:20:37|63632.64
01:20:38|63636.92
01:20:39|63635.77
01:20:40|63622.07
01:20:42|63622.89
01:20:43|63619.48
01:20:45|63617.18
01:20:47|63619.75
01:20:48|63621.32
01:20:50|63634.9
01:20:50|63634.5
01:20:51|63624.94
01:20:52|63626.49
01:20:54|63630.57
01:20:55|63620.26
01:20:56|63605.13
01:20:57|63624.23
01:20:57|63628.88
01:20:59|63625.48
01:21:00|63623.36
01:21:02|63626.58
01:21:03|63608.
01:21:03|63606.71
01:21:05|63574.54
01:21:07|63547.4
01:21:07|63544.77
01:21:08|63539.66
01:21:10|63548.35
01:21:11|63558.97
01:21:12|63539.9
01:21:12|63546.43
01:21:13|63555.1
01:21:15|63562.82
01:21:16|63571.03
01:21:16|63559.99
01:21:17|63576.33
01:21:18|63581.5
01:21:19|63590.2
01:21:21|63603.99
01:21:22|63596.51
01:21:23|63579.82
01:21:24|63575.97
01:21:25|63579.47
01:21:26|63584.01
01:21:27|63585.15
01:21:28|63584.12
01:21:29|63582.34
01:21:30|63587.72
01:21:31|63608.07
01:21:32|63616.52
01:21:33|63620.
01:21:33|63627.97
01:21:35|63627.96
01:21:35|63631.05
01:21:37|63633.33
01:21:37|63633.34
01:21:39|63632.51
01:21:40|63635.86
01:21:40|63631.88
01:21:41|63635.35
01:21:42|63622.
01:21:44|63617.58
01:21:45|63622.3
01:21:47|63617.1
01:21:47|63620.01
01:21:48|63627.22
01:21:50|63623.68
01:21:50|63619.96
01:21:52|63620.41
01:21:52|63624.51
01:21:54|63619.01
01:21:55|63622.67
01:21:56|63622.14
01:21:56|63601.37
01:21:59|63592.26
01:21:59|63601.63
01:22:01|63604.06
01:22:02|63613.99
01:22:03|63610.24
01:22:03|63597.25
01:22:04|63583.71
01:22:05|63568.01
01:22:07|63567.82
01:22:08|63569.59
01:22:09|63580.
01:22:09|63585.
01:22:10|63601.78
01:22:12|63610.
01:22:12|63608.93
01:22:14|63611.99
01:22:15|63608.68
01:22:15|63605.
01:22:16|63603.99
01:22:17|63624.
01:22:19|63627.85
01:22:20|63619.23
01:22:20|63626.59
01:22:21|63624.
01:22:23|63620.86
01:22:24|63614.58
01:22:25|63619.35
01:22:26|63609.02
01:22:28|63623.95
01:22:28|63628.67
01:22:30|63637.5
01:22:31|63642.04
01:22:32|63646.22
01:22:33|63651.02
01:22:34|63647.87
01:22:35|63650.69
01:22:36|63649.76
01:22:38|63644.86
01:22:39|63663.51
01:22:39|63661.64
01:22:41|63672.1
01:22:41|63675.25
01:22:43|63659.03
01:22:43|63659.74
01:22:44|63667.88
01:22:46|63657.29
01:22:47|63675.62
01:22:49|63661.04
01:22:50|63688.99
01:22:51|63692.22
01:22:51|63709.36
01:22:54|63758.68
01:22:54|63752.
01:22:55|63781.44
01:22:57|63783.84
01:22:57|63764.55
01:22:59|63759.37
01:22:59|63752.01
01:23:01|63744.01
01:23:02|63737.66
01:23:03|63722.73
01:23:04|63710.11
01:23:05|63710.
01:23:06|63703.09
01:23:07|63703.67
01:23:08|63700.15
01:23:09|63703.98
01:23:10|63694.31
01:23:12|63687.5
01:23:12|63681.74
01:23:13|63687.87
01:23:14|63696.
01:23:15|63684.51
01:23:16|63675.51
01:23:18|63660.
01:23:18|63668.27
01:23:19|63665.
01:23:20|63711.58
01:23:21|63691.82
01:23:22|63696.59
01:23:23|63696.41
01:23:25|63700.96
01:23:26|63686.51
01:23:26|63697.32
01:23:27|63688.21
01:23:28|63696.17
01:23:29|63688.01
01:23:30|63688.66
01:23:31|63698.56
01:23:33|63700.01
01:23:33|63698.23
01:23:34|63690.23
01:23:36|63735.54
01:23:36|63736.04
01:23:38|63733.17
01:23:38|63704.01
01:23:39|63692.13
01:23:40|63707.77
01:23:41|63692.87
01:23:42|63699.87
01:23:43|63704.
01:23:44|63701.12
01:23:46|63696.44
01:23:47|63691.98
01:23:49|63691.87
01:23:49|63695.97
01:23:50|63696.13
01:23:52|63690.75
01:23:52|63688.82
01:23:54|63696.94
01:23:55|63684.55
01:23:56|63688.53
01:23:57|63691.57
01:23:58|63678.63
01:24:00|63676.75
01:24:01|63675.99
01:24:02|63695.66
01:24:03|63700.14
01:24:04|63684.88
01:24:05|63683.99
01:24:06|63676.41
01:24:07|63671.88
01:24:08|63668.13
01:24:09|63665.47
01:24:10|63694.48
01:24:11|63693.79
01:24:12|63680.02
01:24:13|63662.63
01:24:14|63663.62
01:24:16|63658.85
01:24:16|63656.55
01:24:17|63664.17
01:24:19|63660.01
01:24:19|63650.72
01:24:20|63661.44
01:24:21|63660.93
01:24:23|63661.18
01:24:24|63672.42
01:24:25|63672.13
01:24:27|63671.77
01:24:28|63687.88
01:24:28|63698.09
01:24:29|63690.6
01:24:31|63693.22
01:24:31|63693.27
01:24:32|63687.14
01:24:33|63691.6
01:24:35|63696.01
01:24:35|63695.62
01:24:36|63699.02
01:24:37|63696.4
01:24:38|63692.81
01:24:40|63696.72
01:24:40|63696.57
01:24:42|63695.11
01:24:42|63697.
01:24:44|63698.02
01:24:44|63697.03
01:24:46|63696.42
01:24:48|63692.
01:24:49|63686.06
01:24:50|63685.46
01:24:52|63696.48
01:24:53|63697.36
01:24:54|63694.48
01:24:54|63698.91
01:24:56|63708.34
01:24:57|63724.9
01:24:58|63700.14
01:24:59|63684.08
01:25:00|63677.85
01:25:02|63683.56
01:25:03|63679.25
01:25:05|63703.99
01:25:05|63701.43
01:25:06|63696.96
01:25:08|63690.55
01:25:08|63676.01
01:25:09|63676.47
01:25:11|63680.01
01:25:11|63698.27
01:25:13|63712.08
01:25:14|63714.02
01:25:15|63715.85
01:25:16|63719.88
01:25:17|63721.62
01:25:18|63722.07
01:25:19|63730.58
01:25:20|63746.45
01:25:21|63740.71
01:25:22|63756.35
01:25:23|63764.92
01:25:24|63756.42
01:25:25|63750.16
01:25:26|63759.75
01:25:27|63759.6
01:25:28|63755.15
01:25:29|63776.01
01:25:30|63773.45
01:25:31|63775.8
01:25:32|63771.64
01:25:33|63760.76
01:25:34|63759.99
01:25:35|63756.6
01:25:36|63756.97
01:25:37|63751.87
01:25:38|63739.17
01:25:39|63713.52
01:25:40|63703.99
01:25:41|63684.01
01:25:42|63680.12
01:25:44|63693.59
01:25:44|63684.91
01:25:46|63678.22
01:25:46|63687.2
01:25:50|63675.84
01:25:51|63688.
01:25:52|63694.33
01:25:53|63687.76
01:25:54|63687.61
01:25:56|63684.78
01:25:56|63699.86
01:25:57|63683.54
01:25:59|63675.
01:26:00|63688.
01:26:00|63688.55
01:26:01|63694.86
01:26:03|63691.71
01:26:03|63697.04
01:26:05|63682.87
01:26:06|63680.13
01:26:07|63703.62
01:26:08|63707.99
01:26:09|63685.22
01:26:10|63665.53
01:26:11|63676.55
01:26:12|63679.99
01:26:13|63691.94
01:26:14|63676.73
01:26:15|63686.01
01:26:16|63684.55
01:26:17|63710.06
01:26:18|63705.89
01:26:19|63706.25
01:26:20|63685.26
01:26:21|63695.54
01:26:22|63709.87
01:26:23|63715.52
01:26:24|63716.
01:26:25|63727.98
01:26:26|63723.02
01:26:27|63717.54
01:26:28|63712.53
01:26:29|63716.13
01:26:30|63722.08
01:26:31|63734.63
01:26:32|63734.08
01:26:33|63734.17
01:26:34|63734.81
01:26:35|63740.62
01:26:36|63733.8
01:26:37|63744.
01:26:38|63746.82
01:26:39|63755.81
01:26:40|63752.61
01:26:41|63745.88
01:26:42|63751.87
01:26:43|63749.02
01:26:44|63763.97
01:26:45|63776.49
01:26:46|63792.
01:26:47|63787.02
01:26:48|63778.17
01:26:50|63778.76
01:26:51|63780.01
01:26:52|63776.57
01:26:54|63796.85
01:26:55|63792.86
01:26:56|63790.55
01:26:56|63789.57
01:26:58|63792.44
01:26:58|63792.04
01:27:00|63789.91
01:27:00|63783.67
01:27:01|63781.
01:27:03|63794.3
01:27:04|63772.96
01:27:05|63765.67
01:27:06|63761.36
01:27:07|63763.76
01:27:08|63764.21
01:27:09|63753.19
01:27:10|63750.
01:27:11|63738.4
01:27:12|63728.
01:27:14|63721.5
01:27:14|63731.85
01:27:16|63727.76
01:27:17|63743.16
01:27:17|63739.38
01:27:18|63739.93
01:27:20|63736.17
01:27:20|63735.43
01:27:21|63734.02
01:27:22|63750.76
01:27:23|63740.64
01:27:25|63776.24
01:27:25|63772.38
01:27:27|63784.01
01:27:28|63791.56
01:27:29|63787.97
01:27:30|63787.99
01:27:31|63781.09
01:27:31|63772.
01:27:32|63772.86
01:27:33|63763.17
01:27:34|63765.05
01:27:36|63761.77
01:27:37|63775.46
01:27:37|63771.42
01:27:38|63772.49
01:27:40|63762.09
01:27:40|63764.66
01:27:41|63771.98
01:27:42|63760.
01:27:44|63772.
01:27:44|63780.81
01:27:45|63794.76
01:27:47|63803.61
01:27:48|63812.29
01:27:49|63818.32
01:27:49|63815.49
01:27:51|63816.8
01:27:52|63829.99
01:27:54|63852.02
01:27:54|63865.
01:27:56|63865.8
01:27:57|63839.98
01:27:57|63847.88
01:27:59|63835.86
01:28:00|63843.86
01:28:01|63839.61
01:28:02|63836.03
01:28:03|63835.78
01:28:04|63842.84
01:28:05|63839.75
01:28:06|63852.68
01:28:07|63862.01
01:28:09|63833.53
01:28:10|63840.62
01:28:10|63852.38
01:28:11|63863.05
01:28:12|63854.56
01:28:13|63852.35
01:28:14|63856.
01:28:15|63852.34
01:28:17|63851.49
01:28:17|63845.61
01:28:18|63846.07
01:28:19|63813.4
01:28:20|63812.25
01:28:22|63831.99
01:28:22|63812.18
01:28:24|63823.88
01:28:25|63820.85
01:28:25|63828.33
01:28:26|63825.87
01:28:27|63828.4
01:28:28|63823.72
01:28:30|63811.66
01:28:31|63808.6
01:28:32|63811.86
01:28:33|63803.12
01:28:33|63821.55
01:28:34|63819.62
01:28:35|63818.44
01:28:37|63817.82
01:28:37|63819.97
01:28:38|63821.19
01:28:40|63811.86
01:28:40|63811.95
01:28:42|63807.87
01:28:43|63808.16
01:28:43|63796.13
01:28:45|63788.4
01:28:45|63796.26
01:28:47|63779.99
01:28:48|63784.43
01:28:49|63789.63
01:28:50|63789.61
01:28:51|63779.67
01:28:52|63780.25
01:28:53|63786.63
01:28:54|63786.35
01:28:55|63776.02
01:28:57|63784.4
01:28:57|63780.5
01:28:59|63765.08
01:29:00|63771.86
01:29:02|63770.39
01:29:03|63774.12
01:29:03|63783.86
01:29:05|63783.23
01:29:06|63776.5
01:29:07|63789.97
01:29:08|63784.71
01:29:08|63780.57
01:29:09|63788.98
01:29:11|63789.5
01:29:11|63813.23
01:29:13|63803.23
01:29:14|63786.28
01:29:15|63782.37
01:29:16|63775.99
01:29:17|63763.62
01:29:17|63764.06
01:29:18|63752.03
01:29:20|63759.51
01:29:20|63757.79
01:29:21|63758.18
01:29:23|63756.
01:29:23|63749.24
01:29:24|63747.87
01:29:26|63746.88
01:29:27|63735.
01:29:29|63730.45
01:29:30|63739.74
01:29:30|63754.05
01:29:31|63755.65
01:29:33|63740.01
01:29:33|63744.31
01:29:35|63741.84
01:29:36|63748.14
01:29:37|63754.64
01:29:38|63760.96
01:29:39|63747.66
01:29:40|63752.84
01:29:42|63744.17
01:29:42|63747.95
01:29:44|63750.7
01:29:46|63759.36
01:29:47|63757.33
01:29:47|63753.24
01:29:48|63746.27
01:29:49|63750.38
01:29:51|63752.59
01:29:52|63752.01
01:29:52|63753.51
01:29:53|63751.63
01:29:55|63746.95
01:29:55|63746.68
01:29:56|63745.62
01:29:57|63747.06
01:29:58|63749.46
01:29:59|63751.63
01:30:00|63749.17
01:30:02|63750.
01:30:03|63764.04
01:30:03|63767.69
01:30:05|63771.87
01:30:06|63776.52
01:30:07|63767.51
01:30:08|63764.
01:30:08|63763.54
01:30:10|63780.09
01:30:11|63791.59
01:30:12|63779.23
01:30:13|63782.96
01:30:14|63780.56
01:30:16|63785.15
01:30:17|63779.57
01:30:17|63771.23
01:30:19|63797.27
01:30:19|63804.15
01:30:21|63816.96
01:30:22|63827.6
01:30:23|63822.44
01:30:24|63826.92
01:30:25|63820.
01:30:27|63813.96
01:30:28|63803.29
01:30:29|63792.16
01:30:30|63784.02
01:30:31|63789.64
01:30:32|63772.14
01:30:33|63787.87
01:30:34|63809.08
01:30:35|63812.38
01:30:36|63813.59
01:30:37|63824.35
01:30:39|63848.1
01:30:39|63863.06
01:30:40|63860.
01:30:42|63875.99
01:30:43|63873.1
01:30:44|63872.59
01:30:44|63883.92
01:30:45|63899.53
01:30:46|63888.94
01:30:47|63898.79
01:30:48|63899.15
01:30:50|63909.49
01:30:51|63920.5
01:30:51|63908.29
01:30:53|63907.84
01:30:54|63900.65
01:30:55|63903.45
01:30:56|63880.01
01:30:58|63891.69
01:30:58|63890.
01:30:59|63901.09
01:31:01|63892.09
01:31:02|63894.94
01:31:03|63900.17
01:31:03|63907.58
01:31:04|63914.49
01:31:06|63917.92
01:31:06|63929.62
01:31:08|63947.23
01:31:08|63950.56
01:31:10|63946.91
01:31:12|63954.36
01:31:13|63972.19
01:31:14|64002.
01:31:16|64005.26
01:31:16|64000.
01:31:17|63976.47
01:31:18|63982.93
01:31:20|63963.65
01:31:21|63955.65
01:31:22|63960.27
01:31:23|63959.93
01:31:24|63959.12
01:31:25|63959.95
01:31:26|63959.2
01:31:27|63942.73
01:31:28|63951.86
01:31:29|63951.91
01:31:30|63941.43
01:31:31|63937.94
01:31:32|63931.19
01:31:34|63931.17
01:31:34|63908.15
01:31:35|63923.92
01:31:36|63932.18
01:31:37|63936.25
01:31:38|63926.96
01:31:39|63911.07
01:31:41|63908.15
01:31:42|63895.34
01:31:42|63883.82
01:31:44|63895.01
01:31:44|63906.37
01:31:45|63899.99
01:31:47|63881.66
01:31:47|63876.77
01:31:48|63875.41
01:31:50|63860.39
01:31:51|63871.56
01:31:53|63880.01
01:31:53|63888.71
01:31:55|63875.04
01:31:56|63880.
01:31:56|63862.4
01:31:57|63870.48
01:31:59|63867.72
01:31:59|63856.38
01:32:00|63852.18
01:32:02|63850.01
01:32:02|63859.67
01:32:03|63836.01
01:32:04|63826.06
01:32:05|63819.84
01:32:06|63822.31
01:32:08|63821.67
01:32:09|63851.13
01:32:09|63844.01
01:32:11|63867.15
01:32:13|63861.02
01:32:14|63880.98
01:32:16|63853.73
01:32:17|63840.32
01:32:19|63827.49
01:32:20|63829.77
01:32:20|63831.87
01:32:21|63826.15
01:32:23|63820.03
01:32:24|63824.38
01:32:25|63828.
01:32:27|63825.52
01:32:28|63824.07
01:32:28|63845.31
01:32:30|63864.64
01:32:31|63848.21
01:32:31|63829.8
01:32:32|63836.7
01:32:34|63831.81
01:32:35|63824.03
01:32:35|63831.34
01:32:37|63823.23
01:32:38|63824.16
01:32:39|63830.38
01:32:40|63832.54
01:32:41|63847.32
01:32:42|63854.12
01:32:43|63865.41
01:32:44|63874.76
01:32:45|63875.84
01:32:46|63893.8
01:32:47|63884.5
01:32:48|63880.65
01:32:49|63873.75
01:32:50|63881.2
01:32:51|63902.54
01:32:52|63960.
01:32:53|63939.99
01:32:54|63984.01
01:32:55|63984.14
01:32:56|64004.01
01:32:57|64027.51
01:32:58|64027.97
01:32:59|64015.39
01:33:00|63996.13
01:33:02|64003.69
01:33:03|63985.84
01:33:04|63975.78
01:33:05|63976.16
01:33:05|63971.5
01:33:06|63955.92
01:33:07|63954.02
01:33:08|63950.36
01:33:09|63965.83
01:33:11|63958.78
01:33:13|63959.96
01:33:14|63938.33
01:33:15|63956.32
01:33:16|63968.99
01:33:17|63948.06
01:33:17|63923.99
01:33:18|63915.56
01:33:20|63922.26
01:33:21|63943.82
01:33:22|63939.18
01:33:23|63921.34
01:33:24|63912.69
01:33:25|63916.8
01:33:26|63912.21
01:33:27|63923.03
01:33:29|63919.42
01:33:29|63903.53
01:33:30|63908.57
01:33:32|63912.01
01:33:33|63897.41
01:33:33|63930.48
01:33:34|63915.96
01:33:35|63914.2
01:33:37|63911.1
01:33:37|63919.28
01:33:38|63925.33
01:33:40|63931.72
01:33:41|63931.64
01:33:41|63932.
01:33:43|63924.01
01:33:44|63924.01
01:33:45|63924.69
01:33:46|63921.56
01:33:47|63933.05
01:33:47|63915.23
01:33:49|63910.99
01:33:49|63888.
01:33:51|63887.84
01:33:51|63895.63
01:33:52|63894.85
01:33:54|63894.69
01:33:55|63892.01
01:33:56|63895.64
01:33:57|63894.58
01:33:58|63898.62
01:33:59|63895.98
01:34:00|63896.43
01:34:01|63894.66
01:34:03|63895.1
01:34:03|63887.93
01:34:04|63919.61
01:34:05|63916.2
01:34:07|63905.76
01:34:08|63900.37
01:34:09|63880.15
01:34:10|63877.36
01:34:11|63872.
01:34:12|63871.09
01:34:13|63891.99
01:34:14|63894.52
01:34:15|63902.55
01:34:17|63915.86
01:34:17|63887.91
01:34:19|63898.95
01:34:20|63892.4
01:34:20|63891.86
01:34:21|63884.78
01:34:23|63875.84
01:34:23|63882.81
01:34:25|63867.19
01:34:26|63871.57
01:34:27|63890.33
01:34:29|63880.13
01:34:30|63868.01
01:34:30|63864.23
01:34:32|63864.
01:34:33|63857.67
01:34:34|63858.26
01:34:34|63866.3
01:34:35|63886.92
01:34:37|63903.96
01:34:38|63910.
01:34:39|63929.88
01:34:40|63934.1
01:34:41|63933.87
01:34:42|63918.18
01:34:43|63911.99
01:34:43|63918.46
01:34:45|63909.63
01:34:46|63915.96
01:34:47|63915.87
01:34:48|63931.14
01:34:49|63927.3
01:34:50|63920.56
01:34:51|63916.47
01:34:52|63918.99
01:34:53|63911.99
01:34:54|63917.15
01:34:55|63909.87
01:34:56|63912.55
01:34:57|63910.68
01:34:58|63902.6
01:34:59|63899.44
01:35:00|63888.09
01:35:01|63880.14
01:35:02|63903.59
01:35:03|63883.74
01:35:04|63869.62
01:35:05|63872.7
01:35:06|63880.02
01:35:07|63867.3
01:35:08|63871.99
01:35:09|63868.3
01:35:10|63850.22
01:35:11|63849.99
01:35:12|63859.3
01:35:13|63861.76
01:35:15|63869.08
01:35:16|63871.74
01:35:17|63892.
01:35:19|63875.01
01:35:20|63879.99
01:35:21|63878.55
01:35:22|63892.55
01:35:23|63897.98
01:35:24|63906.82
01:35:24|63931.18
01:35:26|63922.32
01:35:27|63904.06
01:35:28|63907.39
01:35:29|63903.8
01:35:30|63900.78
01:35:31|63885.
01:35:32|63883.18
01:35:32|63878.87
01:35:34|63887.85
01:35:35|63899.99
01:35:35|63899.22
01:35:37|63906.33
01:35:37|63900.14
01:35:39|63898.75
01:35:40|63892.01
01:35:41|63897.35
01:35:42|63894.74
01:35:43|63903.86
01:35:44|63888.38
01:35:45|63887.96
01:35:46|63884.03
01:35:47|63895.01
01:35:48|63908.25
01:35:49|63918.6
01:35:50|63926.96
01:35:51|63922.4
01:35:52|63918.38
01:35:53|63912.77
01:35:54|63898.58
01:35:55|63896.5
01:35:56|63895.69
01:35:57|63895.7
01:35:58|63892.24
01:35:59|63884.83
01:36:00|63887.34
01:36:01|63883.62
01:36:02|63887.99
01:36:03|63868.
01:36:04|63856.03
01:36:06|63865.3
01:36:07|63868.26
01:36:07|63859.37
01:36:08|63862.45
01:36:10|63861.21
01:36:10|63869.43
01:36:11|63884.12
01:36:13|63886.52
01:36:13|63885.
01:36:14|63875.82
01:36:16|63847.84
01:36:17|63831.14
01:36:18|63832.26
01:36:19|63821.88
01:36:20|63822.49
01:36:22|63817.67
01:36:22|63815.
01:36:23|63815.25
01:36:24|63812.01
01:36:26|63815.47
01:36:27|63817.5
01:36:28|63800.
01:36:29|63790.67
01:36:30|63804.36
01:36:31|63799.66
01:36:32|63811.11
01:36:33|63820.99
01:36:34|63823.21
01:36:36|63819.81
01:36:37|63824.39
01:36:38|63824.
01:36:38|63834.65
01:36:40|63835.87
01:36:41|63819.48
01:36:41|63814.31
01:36:42|63805.62
01:36:44|63809.12
01:36:45|63812.31
01:36:46|63814.33
01:36:46|63814.33
01:36:47|63805.
01:36:48|63805.3
01:36:50|63800.93
01:36:51|63798.45
01:36:52|63796.
01:36:53|63805.1
01:36:54|63813.41
01:36:54|63806.89
01:36:56|63800.46
01:36:57|63800.01
01:36:57|63811.
01:36:59|63805.82
01:36:59|63799.99
01:37:01|63796.77
01:37:02|63800.
01:37:02|63800.08
01:37:04|63812.45
01:37:05|63796.18
01:37:06|63781.05
01:37:07|63786.61
01:37:08|63774.32
01:37:09|63779.
01:37:10|63771.57
01:37:11|63758.17
01:37:13|63759.35
01:37:13|63773.71
01:37:14|63796.01
01:37:16|63785.08
01:37:18|63782.91
01:37:18|63761.89
01:37:19|63759.1
01:37:21|63756.6
01:37:22|63771.86
01:37:23|63775.
01:37:25|63792.03
01:37:25|63788.
01:37:27|63799.89
01:37:27|63808.2
01:37:28|63802.76
01:37:30|63815.94
01:37:31|63800.
01:37:32|63795.48
01:37:33|63780.34
01:37:34|63804.8
01:37:35|63818.14
01:37:36|63804.79
01:37:37|63799.68
01:37:38|63792.
01:37:38|63794.54
01:37:40|63801.25
01:37:41|63799.2
01:37:42|63794.6
01:37:43|63800.
01:37:44|63796.
01:37:44|63786.07
01:37:46|63788.83
01:37:47|63780.57
01:37:48|63788.82
01:37:49|63779.15
01:37:50|63779.93
01:37:51|63783.15
01:37:52|63787.19
01:37:53|63799.34
01:37:54|63793.03
01:37:55|63797.54
01:37:56|63808.01
01:37:57|63811.43
01:37:58|63818.63
01:37:59|63818.89
01:38:00|63811.52
01:38:01|63806.03
01:38:02|63789.14
01:38:03|63776.51
01:38:04|63776.16
01:38:05|63792.
01:38:06|63797.52
01:38:07|63799.85
01:38:08|63812.41
01:38:09|63816.63
01:38:10|63831.77
01:38:11|63835.24
01:38:12|63824.53
01:38:13|63824.5
01:38:14|63821.05
01:38:15|63816.05
01:38:16|63817.36
01:38:18|63809.39
01:38:18|63776.01
01:38:20|63783.98
01:38:20|63768.44
01:38:22|63761.72
01:38:22|63769.45
01:38:24|63772.01
01:38:24|63780.16
01:38:26|63791.04
01:38:27|63784.
01:38:27|63785.87
01:38:28|63779.85
01:38:29|63785.75
01:38:30|63781.44
01:38:32|63773.96
01:38:33|63772.75
01:38:33|63771.35
01:38:35|63776.12
01:38:35|63787.34
01:38:36|63780.76
01:38:38|63770.97
01:38:39|63770.97
01:38:40|63767.75
01:38:41|63760.01
01:38:42|63763.34
01:38:43|63760.99
01:38:44|63762.62
01:38:46|63764.13
01:38:46|63775.79
01:38:47|63766.75
01:38:48|63758.18
01:38:49|63759.55
01:38:50|63758.65
01:38:51|63760.13
01:38:53|63755.
01:38:53|63757.35
01:38:55|63763.02
01:38:55|63761.51
01:38:57|63758.03
01:38:57|63756.48
01:38:58|63759.29
01:38:59|63759.29
01:39:00|63757.27
01:39:02|63759.07
01:39:02|63756.3
01:39:03|63752.25
01:39:05|63756.01
01:39:05|63756.39
01:39:06|63765.17
01:39:08|63767.84
01:39:09|63764.74
01:39:10|63763.23
01:39:10|63764.31
01:39:12|63756.63
01:39:13|63782.4
01:39:14|63790.9
01:39:15|63809.98
01:39:16|63808.29
01:39:17|63802.01
01:39:19|63793.5
01:39:20|63788.
01:39:21|63791.88
01:39:22|63796.34
01:39:23|63812.52
01:39:24|63807.38
01:39:26|63807.04
01:39:27|63805.48
01:39:28|63812.54
01:39:29|63812.9
01:39:30|63804.91
01:39:31|63805.78
01:39:33|63797.34
01:39:34|63808.72
01:39:35|63829.88
01:39:36|63834.9
01:39:37|63829.62
01:39:38|63832.27
01:39:39|63828.04
01:39:40|63823.87
01:39:41|63821.01
01:39:41|63827.77
01:39:42|63828.28
01:39:43|63822.9
01:39:45|63822.63
01:39:46|63831.78
01:39:46|63832.34
01:39:48|63831.67
01:39:48|63827.62
01:39:49|63831.99
01:39:50|63830.5
01:39:52|63828.
01:39:53|63837.15
01:39:53|63837.86
01:39:56|63836.
01:39:56|63835.98
01:39:57|63835.98
01:39:59|63832.12
01:40:00|63831.08
01:40:01|63822.39
01:40:02|63828.
01:40:03|63832.
01:40:04|63852.
01:40:04|63867.51
01:40:06|63880.83
01:40:07|63900.51
01:40:08|63896.
01:40:09|63902.92
01:40:10|63904.65
01:40:11|63895.99
01:40:12|63896.47
01:40:13|63904.
01:40:14|63902.64
01:40:15|63896.
01:40:16|63914.87
01:40:17|63912.99
01:40:18|63904.69
01:40:20|63902.42
01:40:20|63903.47
01:40:21|63891.19
01:40:23|63872.27
01:40:24|63873.53
01:40:24|63860.64
01:40:26|63863.87
01:40:27|63868.
01:40:27|63859.71
01:40:29|63867.84
01:40:30|63853.73
01:40:31|63861.27
01:40:32|63867.61
01:40:33|63856.31
01:40:34|63852.74
01:40:35|63855.66
01:40:36|63855.66
01:40:37|63863.99
01:40:38|63867.03
01:40:39|63869.19
01:40:40|63871.94
01:40:41|63856.69
01:40:42|63855.29
01:40:43|63865.17
01:40:44|63863.56
01:40:45|63855.58
01:40:46|63855.97
01:40:47|63832.76
01:40:48|63811.43
01:40:49|63810.55
01:40:51|63812.92
01:40:51|63817.63
01:40:53|63831.13
01:40:54|63831.82
01:40:54|63826.75
01:40:55|63820.
01:40:56|63816.
01:40:57|63808.13
01:40:58|63819.31
01:40:59|63827.74
01:41:00|63829.81
01:41:01|63830.3
01:41:02|63819.98
01:41:03|63819.88
01:41:05|63792.63
01:41:05|63788.
01:41:06|63764.21
01:41:07|63776.16
01:41:08|63776.
01:41:09|63779.59
01:41:10|63771.84
01:41:11|63783.88
01:41:12|63772.
01:41:13|63772.9
01:41:14|63775.91
01:41:15|63781.67
01:41:16|63784.15
01:41:17|63772.62
01:41:18|63757.22
01:41:19|63759.02
01:41:20|63756.48
01:41:22|63736.
01:41:22|63719.73
01:41:23|63694.5
01:41:25|63691.87
01:41:25|63685.1
01:41:27|63694.85
01:41:27|63686.32
01:41:28|63684.06
01:41:29|63688.
01:41:31|63706.42
01:41:32|63713.64
01:41:32|63724.
01:41:33|63710.94
01:41:35|63714.44
01:41:35|63707.87
01:41:37|63692.91
01:41:39|63695.71
01:41:40|63705.
01:41:40|63707.74
01:41:42|63703.54
01:41:42|63699.7
01:41:43|63699.74
01:41:44|63698.71
01:41:46|63703.2
01:41:47|63709.99
01:41:48|63710.65
01:41:49|63715.44
01:41:50|63722.6
01:41:51|63722.38
01:41:52|63729.1
01:41:53|63743.03
01:41:54|63732.
01:41:55|63726.33
01:41:56|63735.86
01:41:57|63737.96
01:41:59|63731.44
01:41:59|63730.17
01:42:00|63728.01
01:42:01|63743.99
01:42:02|63744.65
01:42:03|63744.05
01:42:05|63740.88
01:42:05|63736.02
01:42:06|63726.33
01:42:07|63728.33
01:42:09|63731.85
01:42:10|63745.14
01:42:11|63738.93
01:42:12|63744.
01:42:12|63756.01
01:42:14|63770.
01:42:15|63776.78
01:42:15|63781.33
01:42:16|63787.55
01:42:17|63783.42
01:42:19|63767.34
01:42:19|63789.21
01:42:20|63788.
01:42:21|63767.91
01:42:23|63768.
01:42:25|63764.09
01:42:26|63759.03
01:42:28|63774.81
01:42:29|63770.62
01:42:30|63759.73
01:42:31|63771.65
01:42:32|63784.14
01:42:33|63778.01
01:42:35|63784.51
01:42:36|63792.
01:42:37|63788.65
01:42:38|63792.
01:42:39|63782.08
01:42:40|63781.23
01:42:41|63788.34
01:42:43|63798.57
01:42:43|63811.99
01:42:44|63812.12
01:42:46|63819.53
01:42:46|63811.49
01:42:48|63815.62
01:42:49|63784.67
01:42:50|63781.96
01:42:51|63785.03
01:42:52|63783.71
01:42:53|63783.53
01:42:54|63783.76
01:42:55|63783.11
01:42:57|63783.32
01:42:57|63790.97
01:42:58|63803.6
01:43:00|63806.81
01:43:01|63811.74
01:43:01|63803.73
01:43:03|63807.38
01:43:04|63803.97
01:43:05|63814.72
01:43:05|63794.83
01:43:07|63788.48
01:43:08|63792.73
01:43:08|63791.99
01:43:10|63784.52
01:43:11|63807.19
01:43:12|63795.31
01:43:12|63802.15
01:43:14|63802.08
01:43:15|63792.53
01:43:16|63777.58
01:43:17|63791.61
01:43:18|63780.36
01:43:20|63773.13
01:43:21|63784.9
01:43:22|63799.24
01:43:24|63787.03
01:43:25|63775.01
01:43:27|63782.53
01:43:28|63791.32
01:43:29|63785.54
01:43:30|63781.01
01:43:31|63794.09
01:43:32|63793.05
01:43:33|63795.99
01:43:34|63809.29
01:43:36|63805.51
01:43:37|63822.24
01:43:38|63815.
01:43:38|63809.58
01:43:39|63825.99
01:43:40|63810.8
01:43:41|63819.9
01:43:43|63820.68
01:43:44|63817.68
01:43:45|63832.4
01:43:46|63843.01
01:43:47|63845.55
01:43:48|63847.87
01:43:49|63852.69
01:43:50|63860.95
01:43:51|63862.96
01:43:52|63872.81
01:43:52|63874.74
01:43:54|63872.26
01:43:55|63881.52
01:43:55|63874.31
01:43:57|63867.95
01:43:57|63868.19
01:43:59|63868.
01:43:59|63860.
01:44:01|63856.67
01:44:01|63863.93
01:44:02|63857.96
01:44:03|63856.16
01:44:04|63861.5
01:44:06|63848.89
01:44:06|63840.02
01:44:08|63841.9
01:44:09|63850.29
01:44:10|63844.08
01:44:11|63826.46
01:44:12|63827.86
01:44:13|63837.52
01:44:14|63839.63
01:44:15|63854.71
01:44:16|63866.56
01:44:17|63853.37
01:44:18|63855.1
01:44:19|63859.9
01:44:20|63854.68
01:44:21|63844.23
01:44:22|63833.16
01:44:24|63839.85
01:44:25|63835.72
01:44:27|63835.99
01:44:28|63833.33
01:44:29|63844.23
01:44:30|63853.7
01:44:31|63850.42
01:44:33|63853.8
01:44:33|63843.46
01:44:35|63843.17
01:44:36|63835.67
01:44:37|63838.96
01:44:39|63846.43
01:44:40|63847.38
01:44:41|63844.41
01:44:42|63831.67
01:44:43|63836.57
01:44:44|63830.87
01:44:45|63826.22
01:44:47|63826.96
01:44:48|63822.61
01:44:48|63831.16
01:44:52|63829.53
01:44:53|63826.45
01:44:54|63831.06
01:44:56|63830.35
01:44:56|63828.45
01:44:58|63832.47
01:44:59|63828.26
01:45:00|63835.04
01:45:01|63831.44
01:45:01|63847.88
01:45:02|63853.29
01:45:04|63827.06
01:45:04|63806.7
01:45:06|63797.46
01:45:07|63788.15
01:45:08|63789.18
01:45:09|63775.19
01:45:10|63776.35
01:45:11|63786.47
01:45:12|63800.07
01:45:13|63788.99
01:45:14|63777.86
01:45:15|63788.36
01:45:16|63773.31
01:45:17|63771.64
01:45:18|63774.57
01:45:19|63774.06
01:45:20|63783.75
01:45:21|63781.7
01:45:22|63780.36
01:45:23|63777.
01:45:24|63775.55
01:45:25|63781.44
01:45:26|63764.56
01:45:27|63767.75
01:45:29|63760.47
01:45:29|63762.87
01:45:31|63764.29
01:45:32|63738.12
01:45:33|63728.25
01:45:34|63728.15
01:45:35|63725.87
01:45:36|63728.74
01:45:37|63708.
01:45:38|63707.93
01:45:39|63719.96
01:45:40|63724.
01:45:41|63750.
01:45:42|63752.01
01:45:44|63747.87
01:45:45|63748.15
01:45:46|63744.37
01:45:47|63751.16
01:45:48|63737.62
01:45:49|63734.73
01:45:50|63741.89
01:45:51|63748.16
01:45:52|63761.52
01:45:53|63757.84
01:45:54|63748.13
01:45:55|63744.56
01:45:56|63746.77
01:45:57|63740.
01:45:58|63744.3
01:45:59|63753.26
01:46:00|63760.01
01:46:01|63754.51
01:46:02|63764.55
01:46:03|63750.
01:46:04|63736.02
01:46:05|63727.8
01:46:06|63724.82
01:46:07|63723.72
01:46:08|63724.16
01:46:09|63713.41
01:46:10|63719.34
01:46:11|63727.16
01:46:12|63715.42
01:46:15|63710.
01:46:16|63723.
01:46:16|63714.92
01:46:18|63718.68
01:46:19|63721.91
01:46:20|63724.86
01:46:21|63722.59
01:46:22|63727.75
01:46:23|63716.17
01:46:24|63716.19
01:46:26|63714.08
01:46:27|63719.86
01:46:28|63718.83
01:46:30|63717.4
01:46:31|63737.86
01:46:33|63743.54
01:46:34|63733.83
01:46:34|63748.05
01:46:36|63743.69
01:46:36|63747.67
01:46:38|63753.58
01:46:38|63751.91
01:46:40|63747.46
01:46:41|63744.07
01:46:43|63736.88
01:46:43|63749.57
01:46:45|63755.99
01:46:46|63748.49
01:46:47|63748.09
01:46:47|63754.23
01:46:49|63753.72
01:46:50|63752.87
01:46:50|63746.13
01:46:51|63749.76
01:46:53|63758.87
01:46:53|63754.
01:46:54|63758.87
01:46:56|63752.65
01:46:57|63761.65
01:46:58|63759.99
01:46:58|63751.18
01:47:00|63751.01
01:47:01|63743.96
01:47:01|63730.03
01:47:03|63731.35
01:47:04|63745.
01:47:05|63756.92
01:47:05|63751.87
01:47:06|63742.39
01:47:07|63753.76
01:47:08|63749.91
01:47:09|63748.3
01:47:11|63759.83
01:47:12|63774.14
01:47:12|63761.66
01:47:13|63760.9
01:47:14|63760.38
01:47:16|63756.27
01:47:16|63759.72
01:47:17|63753.13
01:47:18|63748.29
01:47:19|63762.63
01:47:20|63755.25
01:47:22|63758.2
01:47:24|63749.09
01:47:24|63755.42
01:47:26|63751.37
01:47:28|63751.36
01:47:28|63755.82
01:47:29|63765.
01:47:30|63753.7
01:47:32|63752.96
01:47:33|63754.43
01:47:34|63752.87
01:47:35|63764.94
01:47:36|63774.89
01:47:36|63766.
01:47:38|63764.44
01:47:39|63760.
01:47:40|63759.27
01:47:40|63758.94
01:47:42|63752.87
01:47:42|63757.63
01:47:44|63755.35
01:47:45|63748.12
01:47:45|63754.82
01:47:47|63754.22
01:47:48|63751.39
01:47:49|63750.79
01:47:50|63748.2
01:47:51|63745.73
01:47:52|63755.53
01:47:53|63753.92
01:47:54|63755.86
01:47:55|63755.65
01:47:56|63758.32
01:47:58|63758.56
01:47:59|63760.34
01:47:59|63763.57
01:48:00|63758.03
01:48:02|63751.7
01:48:02|63743.99
01:48:03|63744.92
01:48:04|63743.64
01:48:06|63742.44
01:48:06|63715.72
01:48:08|63721.34
01:48:09|63716.
01:48:09|63712.
01:48:10|63718.85
01:48:11|63712.86
01:48:12|63696.05
01:48:14|63702.36
01:48:14|63703.14
01:48:16|63698.78
01:48:16|63695.19
01:48:18|63699.99
01:48:18|63712.
01:48:19|63696.34
01:48:20|63687.86
01:48:21|63688.
01:48:22|63691.54
01:48:23|63684.74
01:48:25|63668.34
01:48:25|63667.95
01:48:26|63684.13
01:48:28|63680.
01:48:30|63684.
01:48:31|63677.99
01:48:32|63677.02
01:48:33|63684.12
01:48:34|63684.52
01:48:36|63693.46
01:48:36|63682.25
01:48:37|63692.25
01:48:39|63707.73
01:48:39|63707.57
01:48:41|63696.01
01:48:42|63693.47
01:48:43|63693.15
01:48:44|63703.97
01:48:45|63717.53
01:48:46|63723.88
01:48:48|63719.84
01:48:48|63732.02
01:48:50|63722.73
01:48:51|63723.27
01:48:53|63727.07
01:48:54|63719.57
01:48:54|63710.75
01:48:55|63714.13
01:48:57|63712.57
01:48:57|63711.37
01:48:58|63703.1
01:48:59|63712.24
01:49:00|63717.52
01:49:01|63705.97
01:49:03|63695.35
01:49:04|63694.37
01:49:04|63694.68
01:49:06|63722.05
01:49:06|63717.25
01:49:08|63716.04
01:49:08|63718.13
01:49:10|63722.73
01:49:10|63722.99
01:49:12|63701.61
01:49:13|63704.94
01:49:14|63712.45
01:49:14|63714.02
01:49:15|63719.41
01:49:17|63713.6
01:49:19|63732.75
01:49:20|63724.01
01:49:20|63697.38
01:49:21|63691.99
01:49:22|63685.59
01:49:23|63680.12
01:49:24|63679.98
01:49:25|63677.87
01:49:26|63674.17
01:49:28|63667.72
01:49:30|63676.07
01:49:31|63661.67
01:49:32|63664.61
01:49:33|63665.1
01:49:35|63659.97
01:49:36|63642.19
01:49:36|63649.66
01:49:38|63639.38
01:49:39|63635.91
01:49:40|63625.67
01:49:41|63629.46
01:49:42|63628.95
01:49:43|63632.11
01:49:44|63632.36
01:49:45|63639.73
01:49:47|63635.17
01:49:47|63635.99
01:49:49|63639.46
01:49:50|63641.18
01:49:50|63637.58
01:49:52|63643.71
01:49:53|63639.57
01:49:53|63640.
01:49:54|63639.82
01:49:55|63636.63
01:49:56|63635.12
01:49:58|63631.2
01:49:59|63642.84
01:50:00|63653.79
01:50:01|63655.39
01:50:02|63659.03
01:50:03|63670.
01:50:04|63639.94
01:50:05|63643.98
01:50:06|63639.19
01:50:07|63638.44
01:50:08|63637.99
01:50:09|63629.32
01:50:10|63633.96
01:50:11|63639.27
01:50:12|63619.98
01:50:14|63615.97
01:50:15|63619.99
01:50:15|63619.36
01:50:16|63634.83
01:50:17|63636.26
01:50:19|63642.46
01:50:19|63636.4
01:50:21|63632.
01:50:21|63633.
01:50:23|63628.66
01:50:23|63637.7
01:50:25|63640.97
01:50:25|63641.72
01:50:27|63642.99
01:50:28|63647.6
01:50:29|63652.67
01:50:30|63659.97
01:50:32|63675.
01:50:33|63690.04
01:50:34|63693.97
01:50:36|63692.25
01:50:37|63668.01
01:50:38|63686.02
01:50:39|63682.77
01:50:40|63674.24
01:50:41|63665.8
01:50:42|63665.11
01:50:43|63663.08
01:50:44|63659.7
01:50:46|63671.44
01:50:48|63671.76
01:50:49|63670.19
01:50:50|63674.99
01:50:51|63643.99
01:50:52|63651.19
01:50:53|63646.69
01:50:54|63644.13
01:50:55|63643.95
01:50:56|63647.84
01:50:58|63640.9
01:50:59|63643.57
01:50:59|63650.01
01:51:01|63655.28
01:51:02|63652.73
01:51:03|63657.96
01:51:03|63678.13
01:51:04|63677.75
01:51:06|63671.72
01:51:07|63662.96
01:51:08|63664.41
01:51:09|63660.
01:51:10|63665.55
01:51:10|63663.87
01:51:12|63673.22
01:51:13|63671.57
01:51:14|63673.07
01:51:14|63665.48
01:51:15|63671.99
01:51:17|63698.55
01:51:18|63705.9
01:51:18|63698.3
01:51:19|63699.88
01:51:21|63697.25
01:51:22|63699.84
01:51:23|63700.55
01:51:24|63696.21
01:51:25|63708.1
01:51:26|63700.79
01:51:27|63702.03
01:51:28|63707.11
01:51:29|63722.73
01:51:30|63719.71
01:51:31|63721.
01:51:32|63723.74
01:51:33|63722.56
01:51:35|63735.39
01:51:36|63739.04
01:51:37|63747.46
01:51:37|63739.69
01:51:39|63733.78
01:51:40|63751.67
01:51:41|63751.97
01:51:42|63755.89
01:51:43|63770.97
01:51:44|63781.93
01:51:46|63816.52
01:51:47|63832.26
01:51:47|63841.68
01:51:49|63835.82
01:51:49|63827.14
01:51:51|63829.01
01:51:52|63842.94
01:51:53|63832.54
01:51:54|63831.01
01:51:55|63828.37
01:51:56|63825.17
01:51:57|63828.21
01:51:58|63818.38
01:51:59|63810.
01:52:00|63808.1
01:52:01|63808.
01:52:02|63812.01
01:52:03|63808.32
01:52:04|63799.68
01:52:06|63801.84
01:52:07|63794.65
01:52:07|63800.68
01:52:09|63785.33
01:52:09|63795.15
01:52:10|63783.58
01:52:12|63787.13
01:52:13|63779.46
01:52:13|63782.24
01:52:14|63773.21
01:52:16|63766.
01:52:16|63775.86
01:52:17|63759.11
01:52:18|63761.15
01:52:19|63755.
01:52:20|63759.87
01:52:21|63762.16
01:52:22|63773.71
01:52:23|63772.14
01:52:25|63769.64
01:52:26|63772.
01:52:26|63783.99
01:52:28|63788.27
01:52:28|63795.82
01:52:29|63808.
01:52:31|63790.15
01:52:32|63792.
01:52:33|63778.94
01:52:34|63787.18
01:52:36|63780.73
01:52:37|63774.41
01:52:37|63778.73
01:52:39|63779.62
01:52:39|63773.34
01:52:41|63775.72
01:52:42|63767.98
01:52:42|63764.69
01:52:44|63767.42
01:52:45|63772.82
01:52:46|63773.29
01:52:48|63770.04
01:52:49|63776.26
01:52:50|63772.39
01:52:51|63775.1
01:52:52|63785.41
01:52:53|63788.36
01:52:54|63784.38
01:52:55|63779.6
01:52:55|63782.72
01:52:56|63790.
01:52:58|63793.67
01:52:59|63794.61
01:53:00|63795.31
01:53:01|63790.23
01:53:02|63786.83
01:53:04|63782.59
01:53:04|63783.01
01:53:05|63795.99
01:53:07|63784.46
01:53:08|63786.85
01:53:09|63790.82
01:53:10|63809.88
01:53:11|63816.41
01:53:12|63834.09
01:53:14|63829.02
01:53:14|63830.54
01:53:15|63832.28
01:53:16|63836.61
01:53:18|63839.5
01:53:18|63830.99
01:53:19|63833.91
01:53:21|63830.17
01:53:21|63827.16
01:53:23|63826.08
01:53:23|63815.91
01:53:24|63824.01
01:53:26|63832.16
01:53:27|63827.63
01:53:28|63827.98
01:53:28|63830.1
01:53:29|63827.6
01:53:31|63823.94
01:53:33|63819.72
01:53:34|63819.99
01:53:34|63818.74
01:53:36|63808.04
01:53:38|63816.7
01:53:39|63818.86
01:53:40|63811.81
01:53:42|63812.55
01:53:43|63814.51
01:53:44|63815.09
01:53:45|63800.13
01:53:45|63799.29
01:53:46|63792.46
01:53:47|63792.51
01:53:49|63811.48
01:53:49|63814.99
01:53:51|63820.01
01:53:52|63825.07
01:53:52|63816.67
01:53:54|63831.45
01:53:55|63829.83
01:53:55|63831.36
01:53:56|63850.35
01:53:58|63850.45
01:53:59|63853.39
01:54:00|63859.84
01:54:01|63866.27
01:54:02|63890.52
01:54:03|63890.62
01:54:04|63886.75
01:54:05|63886.66
01:54:06|63876.14
01:54:07|63860.12
01:54:08|63875.69
01:54:09|63871.49
01:54:10|63871.7
01:54:11|63867.88
01:54:12|63867.77
01:54:13|63871.85
01:54:14|63881.64
01:54:15|63889.79
01:54:16|63887.57
01:54:17|63889.93
01:54:18|63881.36
01:54:19|63885.97
01:54:20|63881.76
01:54:22|63883.09
01:54:23|63885.66
01:54:23|63878.23
01:54:24|63871.8
01:54:25|63880.87
01:54:26|63881.65
01:54:28|63889.4
01:54:28|63886.45
01:54:30|63877.43
01:54:31|63873.77
01:54:32|63874.59
01:54:33|63877.91
01:54:34|63857.21
01:54:35|63853.61
01:54:37|63851.68
01:54:38|63856.15
01:54:39|63853.78
01:54:41|63853.32
01:54:43|63857.46
01:54:44|63858.77
01:54:45|63859.09
01:54:45|63854.08
01:54:47|63855.32
01:54:47|63850.28
01:54:48|63851.33
01:54:49|63864.94
01:54:50|63874.65
01:54:52|63874.65
01:54:52|63873.18
01:54:53|63876.39
01:54:55|63873.62
01:54:56|63882.45
01:54:57|63881.67
01:54:58|63882.11
01:54:59|63874.41
01:54:59|63869.47
01:55:00|63867.12
01:55:02|63869.29
01:55:04|63879.55
01:55:05|63880.96
01:55:05|63882.99
01:55:07|63879.99
01:55:08|63879.17
01:55:08|63883.11
01:55:10|63887.6
01:55:10|63880.03
01:55:11|63883.32
01:55:12|63886.55
01:55:13|63887.28
01:55:15|63887.88
01:55:16|63888.
01:55:16|63890.2
01:55:17|63899.74
01:55:18|63899.4
01:55:19|63895.78
01:55:21|63900.16
01:55:22|63916.75
01:55:23|63913.5
01:55:24|63917.03
01:55:25|63917.02
01:55:26|63914.75
01:55:27|63914.62
01:55:28|63912.59
01:55:29|63916.98
01:55:31|63920.14
01:55:31|63918.23
01:55:32|63914.96
01:55:34|63915.97
01:55:36|63932.13
01:55:37|63935.62
01:55:38|63934.78
01:55:39|63933.57
01:55:39|63934.2
01:55:41|63930.4
01:55:42|63929.11
01:55:43|63928.6
01:55:44|63935.44
01:55:45|63936.3
01:55:46|63934.44
01:55:48|63934.2
01:55:48|63924.4
01:55:49|63926.21
01:55:51|63933.76
01:55:51|63932.39
01:55:52|63940.49
01:55:54|63941.09
01:55:55|63940.75
01:55:55|63931.
01:55:57|63930.7
01:55:57|63928.72
01:55:59|63923.97
01:56:00|63919.71
01:56:01|63908.57
01:56:02|63908.01
01:56:02|63909.81
01:56:03|63911.08
01:56:04|63898.32
01:56:06|63919.14
01:56:06|63914.02
01:56:08|63915.86
01:56:09|63919.19
01:56:09|63905.67
01:56:10|63906.96
01:56:12|63893.12
01:56:13|63898.91
01:56:14|63895.08
01:56:15|63896.31
01:56:15|63898.48
01:56:17|63895.43
01:56:18|63868.12
01:56:18|63868.21
01:56:19|63860.46
01:56:21|63854.93
01:56:22|63849.14
01:56:23|63847.85
01:56:24|63846.33
01:56:25|63868.
01:56:25|63864.39
01:56:27|63864.19
01:56:27|63870.04
01:56:29|63864.01
01:56:30|63877.03
01:56:31|63891.28
01:56:31|63882.96
01:56:32|63876.13
01:56:34|63875.39
01:56:35|63876.28
01:56:36|63864.14
01:56:37|63875.69
01:56:38|63882.47
01:56:40|63879.11
01:56:40|63869.45
01:56:42|63868.04
01:56:43|63868.04
01:56:44|63864.85
01:56:45|63852.01
01:56:46|63857.59
01:56:47|63859.98
01:56:48|63864.51
01:56:49|63860.35
01:56:50|63864.01
01:56:51|63863.06
01:56:52|63860.43
01:56:53|63859.03
01:56:54|63857.28
01:56:55|63872.
01:56:56|63862.39
01:56:57|63871.85
01:56:58|63860.66
01:56:59|63864.01
01:57:00|63864.02
01:57:01|63863.99
01:57:02|63863.87
01:57:03|63869.81
01:57:05|63859.17
01:57:05|63845.06
01:57:07|63830.03
01:57:08|63828.9
01:57:09|63823.56
01:57:10|63821.44
01:57:11|63828.14
01:57:11|63822.95
01:57:12|63822.95
01:57:14|63820.02
01:57:15|63813.19
01:57:16|63803.74
01:57:17|63798.42
01:57:18|63795.
01:57:19|63800.51
01:57:20|63804.7
01:57:20|63804.74
01:57:21|63792.09
01:57:23|63796.5
01:57:23|63791.13
01:57:24|63783.64
01:57:26|63782.48
01:57:27|63784.75
01:57:28|63803.86
01:57:29|63791.98
01:57:30|63788.79
01:57:31|63789.62
01:57:32|63777.12
01:57:33|63790.
01:57:34|63792.85
01:57:35|63788.25
01:57:36|63794.76
01:57:38|63802.11
01:57:38|63804.54
01:57:40|63792.44
01:57:41|63812.91
01:57:42|63810.01
01:57:44|63823.78
01:57:46|63822.09
01:57:46|63807.9
01:57:47|63797.95
01:57:49|63781.51
01:57:50|63784.32
01:57:51|63793.71
01:57:52|63786.73
01:57:53|63788.4
01:57:54|63783.7
01:57:55|63771.73
01:57:56|63777.12
01:57:57|63774.51
01:57:58|63782.84
01:57:59|63778.77
01:58:00|63779.73
01:58:01|63774.41
01:58:02|63770.64
01:58:03|63760.13
01:58:04|63758.7
01:58:05|63756.56
01:58:06|63755.36
01:58:07|63753.49
01:58:08|63761.66
01:58:09|63760.
01:58:11|63764.37
01:58:12|63747.41
01:58:13|63744.8
01:58:14|63740.05
01:58:15|63743.71
01:58:16|63739.52
01:58:17|63732.93
01:58:18|63736.72
01:58:19|63738.7
01:58:20|63730.02
01:58:21|63725.66
01:58:22|63731.06
01:58:23|63725.
01:58:24|63715.19
01:58:25|63720.32
01:58:26|63715.62
01:58:27|63720.26
01:58:28|63720.79
01:58:29|63717.46
01:58:30|63719.84
01:58:31|63713.5
01:58:32|63727.05
01:58:33|63739.99
01:58:34|63741.95
01:58:35|63733.06
01:58:36|63727.21
01:58:38|63726.74
01:58:39|63723.59
01:58:40|63718.68
01:58:41|63722.57
01:58:42|63713.28
01:58:43|63714.23
01:58:45|63715.05
01:58:45|63714.52
01:58:46|63707.52
01:58:47|63714.61
01:58:48|63725.22
01:58:50|63719.03
01:58:50|63725.32
01:58:52|63725.27
01:58:53|63731.97
01:58:54|63718.49
01:58:55|63716.36
01:58:55|63719.75
01:58:57|63738.88
01:58:58|63735.77
01:58:58|63724.
01:59:00|63726.82
01:59:00|63726.15
01:59:01|63719.49
01:59:02|63727.25
01:59:03|63716.54
01:59:05|63712.64
01:59:06|63718.05
01:59:07|63726.05
01:59:08|63731.15
01:59:09|63729.64
01:59:10|63733.26
01:59:11|63728.
01:59:12|63727.87
01:59:13|63720.8
01:59:14|63716.
01:59:15|63722.87
01:59:16|63723.99
01:59:18|63721.13
01:59:18|63725.61
01:59:19|63725.57
01:59:20|63729.42
01:59:21|63732.36
01:59:23|63720.3
01:59:23|63723.33
01:59:25|63721.09
01:59:26|63720.12
01:59:28|63718.84
01:59:29|63718.84
01:59:30|63718.96
01:59:31|63712.13
01:59:32|63712.13
01:59:32|63719.36
01:59:34|63716.26
01:59:34|63673.4
01:59:36|63672.2
01:59:37|63667.88
01:59:38|63662.86
01:59:39|63667.99
01:59:41|63681.42
01:59:42|63696.24
01:59:43|63696.57
01:59:44|63699.13
01:59:45|63703.8
01:59:46|63700.41
01:59:47|63728.85
01:59:48|63716.42
01:59:49|63719.34
01:59:50|63715.82
01:59:52|63710.59
01:59:53|63711.63
01:59:53|63708.
01:59:55|63700.85
01:59:56|63708.28
01:59:57|63708.48
01:59:59|63708.27
01:59:59|63702.49
02:00:01|63700.85
02:00:01|63696.55
02:00:03|63699.97
02:00:04|63664.33
02:00:05|63668.26
02:00:06|63685.63
02:00:08|63695.68
02:00:08|63699.81
02:00:10|63690.3
02:00:11|63689.54
02:00:11|63688.66
02:00:12|63711.02
02:00:13|63704.
02:00:14|63701.22
02:00:15|63695.58
02:00:16|63692.37
02:00:18|63692.64
02:00:19|63708.
02:00:20|63711.03
02:00:20|63709.06
02:00:21|63699.99
02:00:22|63696.43
02:00:23|63698.74
02:00:24|63691.97
02:00:26|63687.75
02:00:27|63687.71
02:00:28|63682.85
02:00:29|63680.09
02:00:29|63680.08
02:00:30|63696.01
02:00:31|63706.93
02:00:32|63707.75
02:00:33|63694.61
02:00:35|63694.78
02:00:35|63694.85
02:00:36|63691.93
02:00:37|63688.55
02:00:38|63688.15
02:00:40|63685.35
02:00:41|63693.91
02:00:43|63688.73
02:00:44|63680.
02:00:45|63685.49
02:00:46|63681.97
02:00:46|63682.36
02:00:47|63687.02
02:00:49|63692.8
02:00:50|63698.68
02:00:51|63713.42
02:00:52|63704.11
02:00:53|63700.5
02:00:53|63703.84
02:00:54|63695.9
02:00:55|63690.88
02:00:57|63692.82
02:00:57|63691.87
02:00:58|63690.53
02:01:00|63687.53
02:01:00|63683.99
02:01:01|63684.12
02:01:03|63676.35
02:01:04|63705.
02:01:05|63704.73
02:01:05|63717.14
02:01:07|63727.14
02:01:08|63724.96
02:01:09|63725.47
02:01:10|63739.85
02:01:11|63735.17
02:01:12|63725.06
02:01:13|63724.56
02:01:14|63719.82
02:01:15|63713.86
02:01:16|63725.59
02:01:17|63715.75
02:01:18|63718.38
02:01:19|63707.34
02:01:20|63713.81
02:01:21|63720.11
02:01:22|63718.16
02:01:23|63730.09
02:01:24|63736.67
02:01:25|63751.76
02:01:26|63753.9
02:01:27|63757.11
02:01:28|63756.73
02:01:29|63772.01
02:01:30|63773.66
02:01:31|63775.21
02:01:32|63784.01
02:01:33|63795.7
02:01:34|63807.77
02:01:35|63814.22
02:01:36|63808.
02:01:37|63793.
02:01:38|63784.
02:01:39|63784.68
02:01:41|63779.99
02:01:42|63771.76
02:01:43|63766.29
02:01:44|63770.6
02:01:44|63769.27
02:01:45|63765.46
02:01:47|63758.44
02:01:48|63754.75
02:01:49|63759.49
02:01:50|63754.31
02:01:51|63744.28
02:01:52|63749.65
02:01:52|63746.67
02:01:54|63749.67
02:01:56|63740.
02:01:56|63743.23
02:01:57|63742.18
02:01:59|63730.77
02:02:00|63729.1
02:02:01|63738.63
02:02:02|63719.92
02:02:03|63731.87
02:02:04|63723.99
02:02:05|63716.65
02:02:05|63726.83
02:02:07|63719.82
02:02:07|63710.27
02:02:08|63708.18
02:02:10|63727.86
02:02:11|63749.28
02:02:11|63750.77
02:02:12|63756.41
02:02:13|63760.01
02:02:15|63752.05
02:02:16|63747.86
02:02:17|63715.
02:02:19|63704.68
02:02:19|63712.26
02:02:20|63722.73
02:02:21|63728.01
02:02:23|63736.
02:02:24|63737.94
02:02:25|63734.85
02:02:26|63737.01
02:02:27|63722.59
02:02:28|63720.
02:02:29|63727.99
02:02:29|63724.85
02:02:30|63720.41
02:02:32|63727.67
02:02:33|63723.72
02:02:34|63713.19
02:02:34|63713.99
02:02:36|63708.
02:02:37|63731.49
02:02:38|63721.8
02:02:39|63726.66
02:02:40|63722.88
02:02:41|63719.7
02:02:42|63724.
02:02:44|63718.13
02:02:44|63718.48
02:02:46|63718.87
02:02:46|63721.18
02:02:48|63715.99
02:02:49|63723.91
02:02:50|63725.
02:02:51|63736.
02:02:52|63740.01
02:02:53|63742.41
02:02:55|63739.92
02:02:55|63742.44
02:02:57|63740.
02:02:58|63756.02
02:02:59|63763.48
02:02:59|63748.19
02:03:01|63756.95
02:03:02|63756.94
02:03:03|63756.62
02:03:04|63746.85
02:03:06|63756.62
02:03:06|63786.47
02:03:07|63786.76
02:03:09|63787.99
02:03:10|63784.57
02:03:10|63774.29
02:03:11|63785.14
02:03:13|63780.62
02:03:13|63777.61
02:03:14|63759.1
02:03:16|63777.74
02:03:17|63779.85
02:03:18|63784.31
02:03:19|63781.23
02:03:19|63772.68
02:03:21|63792.55
02:03:21|63797.29
02:03:23|63801.33
02:03:23|63808.12
02:03:25|63819.65
02:03:26|63824.65
02:03:27|63834.18
02:03:28|63835.07
02:03:29|63835.42
02:03:30|63833.5
02:03:31|63832.44
02:03:31|63830.
02:03:33|63839.42
02:03:33|63850.
02:03:35|63853.82
02:03:36|63866.48
02:03:37|63876.
02:03:39|63884.78
02:03:40|63871.82
02:03:41|63868.84
02:03:42|63864.23
02:03:43|63865.03
02:03:45|63877.02
02:03:46|63875.94
02:03:47|63883.88
02:03:48|63878.25
02:03:49|63878.68
02:03:50|63875.98
02:03:52|63871.99
02:03:53|63871.99
02:03:54|63868.2
02:03:55|63860.11
02:03:55|63860.
02:03:56|63873.32
02:03:57|63868.03
02:03:58|63866.18
02:03:59|63867.32
02:04:01|63869.93
02:04:01|63867.86
02:04:03|63863.3
02:04:03|63856.32
02:04:04|63856.48
02:04:06|63852.
02:04:07|63844.28
02:04:08|63821.88
02:04:09|63804.02
02:04:10|63810.24
02:04:11|63803.99
02:04:12|63797.43
02:04:13|63820.97
02:04:14|63831.14
02:04:16|63838.78
02:04:16|63843.66
02:04:17|63836.78
02:04:18|63833.66
02:04:19|63818.51
02:04:21|63831.47
02:04:22|63827.73
02:04:23|63821.9
02:04:24|63809.22
02:04:24|63780.11
02:04:25|63793.68
02:04:26|63772.06
02:04:27|63773.2
02:04:29|63780.95
02:04:29|63786.3
02:04:30|63789.49
02:04:32|63777.32
02:04:32|63774.8
02:04:34|63779.71
02:04:35|63784.14
02:04:35|63784.49
02:04:37|63773.46
02:04:38|63783.88
02:04:38|63777.82
02:04:39|63780.68
02:04:40|63785.1
02:04:41|63789.9
02:04:43|63794.64
02:04:44|63798.88
02:04:44|63812.
02:04:46|63807.76
02:04:47|63795.
02:04:48|63803.44
02:04:50|63804.7
02:04:51|63807.53
02:04:52|63805.06
02:04:52|63807.48
02:04:53|63790.23
02:04:54|63793.1
02:04:56|63780.17
02:04:57|63780.
02:04:58|63783.8
02:04:59|63788.87
02:05:00|63798.12
02:05:01|63801.45
02:05:02|63803.97
02:05:04|63799.58
02:05:05|63799.9
02:05:06|63777.44
02:05:07|63781.97
02:05:07|63784.15
02:05:08|63780.01
02:05:10|63776.12
02:05:10|63808.9
02:05:12|63814.16
02:05:12|63816.49
02:05:14|63814.18
02:05:14|63815.
02:05:15|63822.52
02:05:16|63825.81
02:05:18|63825.98
02:05:18|63813.71
02:05:20|63813.16
02:05:21|63816.33
02:05:22|63812.37
02:05:22|63807.98
02:05:23|63814.12
02:05:25|63800.62
02:05:26|63803.99
02:05:26|63813.62
02:05:28|63815.08
02:05:28|63819.99
02:05:30|63808.16
02:05:32|63812.93
02:05:33|63809.9
02:05:34|63812.16
02:05:34|63796.31
02:05:36|63825.99
02:05:37|63838.48
02:05:37|63835.45
02:05:38|63833.37
02:05:39|63839.82
02:05:40|63845.13
02:05:42|63836.69
02:05:43|63839.34
02:05:45|63855.
02:05:45|63863.05
02:05:47|63860.75
02:05:48|63866.71
02:05:49|63879.71
02:05:50|63875.07
02:05:51|63879.95
02:05:51|63883.55
02:05:53|63866.47
02:05:53|63881.59
02:05:55|63912.51
02:05:56|63907.88
02:05:57|63902.73
02:05:57|63899.89
02:05:59|63888.01
02:06:00|63880.95
02:06:02|63880.
02:06:02|63865.26
02:06:03|63868.02
02:06:04|63857.09
02:06:05|63859.97
02:06:06|63858.92
02:06:07|63861.04
02:06:09|63856.
02:06:10|63856.
02:06:11|63868.
02:06:12|63852.01
02:06:13|63859.61
02:06:14|63855.32
02:06:15|63850.79
02:06:16|63844.1
02:06:17|63836.02
02:06:18|63831.77
02:06:19|63830.9
02:06:20|63835.96
02:06:21|63827.93
02:06:23|63820.37
02:06:24|63831.04
02:06:24|63825.73
02:06:25|63822.15
02:06:26|63812.07
02:06:28|63809.87
02:06:29|63816.23
02:06:29|63824.01
02:06:31|63821.95
02:06:31|63823.86
02:06:33|63824.61
02:06:34|63829.9
02:06:35|63822.13
02:06:36|63824.51
02:06:37|63831.22
02:06:38|63837.52
02:06:39|63847.99
02:06:40|63856.99
02:06:41|63852.12
02:06:42|63871.47
02:06:43|63880.44
02:06:44|63893.52
02:06:45|63902.
02:06:46|63898.26
02:06:47|63895.47
02:06:49|63889.82
02:06:50|63900.1
02:06:51|63901.4
02:06:52|63890.55
02:06:53|63887.74
02:06:54|63882.94
02:06:56|63885.54
02:06:56|63887.08
02:06:57|63886.43
02:06:59|63887.99
02:07:00|63884.48
02:07:00|63888.67
02:07:02|63886.2
02:07:02|63885.48
02:07:04|63883.35
02:07:04|63875.01
02:07:06|63899.8
02:07:07|63898.79
02:07:08|63893.22
02:07:09|63897.61
02:07:10|63893.07
02:07:10|63892.4
02:07:12|63894.09
02:07:13|63875.01
02:07:14|63878.67
02:07:15|63879.6
02:07:16|63868.73
02:07:17|63849.02
02:07:18|63851.86
02:07:19|63843.9
02:07:20|63850.2
02:07:21|63847.95
02:07:22|63844.
02:07:23|63844.27
02:07:24|63840.72
02:07:25|63840.02
02:07:26|63840.38
02:07:27|63837.54
02:07:28|63845.66
02:07:29|63844.21
02:07:30|63841.48
02:07:31|63841.6
02:07:32|63839.71
02:07:33|63857.89
02:07:34|63856.29
02:07:35|63859.56
02:07:37|63852.02
02:07:38|63853.98
02:07:38|63846.63
02:07:39|63852.8
02:07:40|63848.15
02:07:41|63852.1
02:07:43|63854.68
02:07:43|63854.56
02:07:45|63859.3
02:07:45|63856.
02:07:47|63855.7
02:07:48|63855.
02:07:49|63857.69
02:07:51|63855.74
02:07:51|63855.74
02:07:53|63851.
02:07:53|63852.69
02:07:55|63821.04
02:07:56|63822.61
02:07:57|63809.14
02:07:58|63802.77
02:07:58|63805.2
02:08:00|63804.49
02:08:01|63805.62
02:08:02|63808.13
02:08:03|63800.01
02:08:03|63772.14
02:08:05|63799.05
02:08:06|63805.37
02:08:07|63738.88
02:08:08|63733.76
02:08:09|63726.99
02:08:10|63727.34
02:08:11|63715.69
02:08:12|63726.85
02:08:13|63714.99
02:08:14|63723.17
02:08:15|63715.03
02:08:16|63720.18
02:08:17|63721.51
02:08:19|63740.99
02:08:19|63727.6
02:08:20|63732.54
02:08:22|63708.
02:08:22|63692.14
02:08:24|63699.94
02:08:24|63714.76
02:08:26|63709.32
02:08:26|63707.02
02:08:28|63695.07
02:08:28|63697.39
02:08:30|63692.67
02:08:30|63699.05
02:08:31|63696.
02:08:32|63683.88
02:08:33|63679.08
02:08:34|63679.78
02:08:35|63662.97
02:08:36|63666.74
02:08:37|63667.87
02:08:38|63655.37
02:08:40|63650.26
02:08:41|63658.54
02:08:42|63668.23
02:08:42|63661.01
02:08:44|63668.15
02:08:44|63667.95
02:08:45|63661.23
02:08:48|63652.53
02:08:48|63655.57
02:08:50|63660.02
02:08:51|63660.68
02:08:52|63661.18
02:08:53|63670.
02:08:53|63661.45
02:08:55|63654.31
02:08:56|63653.2
02:08:58|63647.22
02:08:59|63651.73
02:08:59|63640.48
02:09:00|63639.83
02:09:02|63644.15
02:09:03|63652.69
02:09:04|63678.03
02:09:05|63664.78
02:09:07|63668.4
02:09:08|63671.38
02:09:08|63671.81
02:09:09|63660.32
02:09:10|63674.99
02:09:12|63668.06
02:09:12|63671.81
02:09:13|63670.56
02:09:14|63680.
02:09:15|63680.
02:09:16|63668.01
02:09:17|63677.55
02:09:19|63680.
02:09:19|63676.62
02:09:20|63675.81
02:09:21|63675.17
02:09:23|63674.95
02:09:23|63673.95
02:09:24|63667.45
02:09:26|63664.01
02:09:27|63671.04
02:09:27|63667.99
02:09:28|63667.53
02:09:30|63671.99
02:09:31|63669.54
02:09:31|63673.6
02:09:33|63667.02
02:09:33|63668.88
02:09:35|63680.
02:09:35|63683.69
02:09:37|63680.14
02:09:37|63680.01
02:09:39|63681.11
02:09:39|63675.87
02:09:41|63682.08
02:09:41|63683.58
02:09:43|63684.06
02:09:43|63679.53
02:09:45|63688.
02:09:45|63679.86
02:09:46|63668.01
02:09:48|63665.43
02:09:50|63666.93
02:09:51|63670.48
02:09:52|63668.86
02:09:53|63669.79
02:09:54|63657.9
02:09:55|63659.59
02:09:56|63653.17
02:09:57|63653.3
02:09:58|63656.03
02:09:59|63658.98
02:10:00|63640.
02:10:01|63656.32
02:10:03|63660.
02:10:04|63657.2
02:10:04|63654.42
02:10:05|63646.29
02:10:06|63647.72
02:10:08|63645.79
02:10:08|63624.01
02:10:11|63632.18
02:10:12|63611.67
02:10:12|63624.16
02:10:14|63616.16
02:10:14|63615.86
02:10:15|63604.01
02:10:16|63626.06
02:10:17|63631.16
02:10:18|63636.03
02:10:19|63635.06
02:10:20|63643.8
02:10:21|63639.94
02:10:22|63638.97
02:10:23|63637.52
02:10:24|63628.14
02:10:25|63624.23
02:10:26|63616.72
02:10:27|63615.73
02:10:28|63623.99
02:10:29|63633.97
02:10:30|63623.74
02:10:31|63617.18
02:10:33|63627.99
02:10:34|63634.1
02:10:34|63631.75
02:10:36|63631.87
02:10:36|63627.47
02:10:38|63634.74
02:10:39|63631.74
02:10:40|63636.42
02:10:40|63639.07
02:10:41|63624.
02:10:42|63617.48
02:10:43|63619.73
02:10:45|63612.11
02:10:47|63612.
02:10:48|63615.5
02:10:49|63624.11
02:10:50|63633.57
02:10:51|63640.
02:10:53|63632.13
02:10:53|63634.16
02:10:54|63627.88
02:10:55|63634.16
02:10:56|63628.12
02:10:57|63637.9
02:10:59|63634.16
02:10:59|63634.16
02:11:00|63638.61
02:11:02|63642.04
02:11:02|63627.22
02:11:03|63638.11
02:11:05|63639.86
02:11:05|63639.99
02:11:06|63638.03
02:11:07|63660.11
02:11:08|63652.
02:11:09|63647.1
02:11:11|63635.
02:11:12|63627.88
02:11:12|63624.13
02:11:14|63623.57
02:11:14|63630.
02:11:16|63616.35
02:11:17|63624.
02:11:18|63623.04
02:11:19|63620.9
02:11:20|63621.12
02:11:21|63622.19
02:11:21|63611.5
02:11:23|63604.29
02:11:24|63606.89
02:11:25|63616.78
02:11:26|63616.58
02:11:27|63631.73
02:11:28|63635.87
02:11:29|63611.58
02:11:30|63615.25
02:11:31|63615.22
02:11:32|63624.5
02:11:33|63630.
02:11:34|63636.
02:11:35|63638.25
02:11:36|63630.62
02:11:37|63626.28
02:11:38|63615.84
02:11:39|63615.99
02:11:40|63621.12
02:11:41|63618.38
02:11:42|63640.
02:11:43|63641.01
02:11:45|63635.74
02:11:45|63627.85
02:11:47|63627.58
02:11:47|63630.95
02:11:49|63626.42
02:11:51|63633.07
02:11:51|63639.2
02:11:52|63641.91
02:11:54|63639.34
02:11:55|63640.
02:11:56|63635.74
02:11:56|63631.84
02:11:57|63635.86
02:11:59|63640.
02:11:59|63655.
02:12:00|63652.53
02:12:01|63655.78
02:12:02|63651.61
02:12:04|63650.63
02:12:05|63655.95
02:12:06|63655.99
02:12:07|63660.28
02:12:08|63646.97
02:12:09|63646.3
02:12:10|63643.66
02:12:11|63641.09
02:12:12|63648.81
02:12:13|63645.12
02:12:15|63643.95
02:12:15|63626.92
02:12:16|63631.99
02:12:17|63626.05
02:12:19|63625.78
02:12:20|63632.
02:12:21|63631.26
02:12:21|63624.84
02:12:22|63624.42
02:12:24|63618.13
02:12:25|63623.93
02:12:26|63623.53
02:12:27|63621.95
02:12:28|63648.
02:12:29|63655.88
02:12:30|63656.99
02:12:31|63663.04
02:12:32|63667.88
02:12:33|63660.88
02:12:34|63653.58
02:12:35|63645.99
02:12:36|63647.23
02:12:37|63639.45
02:12:38|63639.87
02:12:39|63656.37
02:12:40|63667.87
02:12:41|63668.74
02:12:42|63664.58
02:12:44|63656.18
02:12:46|63653.31
02:12:47|63654.42
02:12:49|63651.59
02:12:50|63648.88
02:12:50|63653.93
02:12:52|63646.94
02:12:53|63650.53
02:12:54|63648.12
02:12:55|63641.83
02:12:56|63641.35
02:12:57|63637.91
02:12:58|63637.23
02:12:59|63640.23
02:13:00|63640.
02:13:01|63644.64
02:13:03|63644.97
02:13:04|63660.11
02:13:04|63662.89
02:13:06|63659.43
02:13:07|63647.8
02:13:08|63647.87
02:13:09|63647.3
02:13:10|63640.27
02:13:11|63642.96
02:13:12|63634.72
02:13:13|63635.61
02:13:14|63638.49
02:13:15|63625.8
02:13:16|63620.62
02:13:17|63630.08
02:13:18|63629.26
02:13:19|63628.62
02:13:20|63624.27
02:13:21|63624.09
02:13:22|63623.99
02:13:23|63619.79
02:13:24|63622.73
02:13:25|63619.99
02:13:26|63592.28
02:13:27|63602.05
02:13:28|63600.24
02:13:30|63603.93
02:13:30|63600.25
02:13:31|63595.01
02:13:32|63591.99
02:13:33|63588.33
02:13:34|63585.09
02:13:36|63579.98
02:13:37|63575.96
02:13:37|63583.58
02:13:39|63587.89
02:13:40|63587.42
02:13:40|63588.96
02:13:41|63587.
02:13:43|63587.28
02:13:43|63598.86
02:13:44|63603.34
02:13:46|63618.45
02:13:48|63628.8
02:13:49|63635.7
02:13:49|63629.31
02:13:51|63627.09
02:13:52|63640.
02:13:53|63633.14
02:13:55|63616.29
02:13:55|63610.21
02:13:58|63609.28
02:13:59|63620.05
02:14:00|63622.54
02:14:00|63628.5
02:14:01|63625.
02:14:03|63619.8
02:14:04|63617.63
02:14:04|63606.86
02:14:05|63605.2
02:14:07|63605.72
02:14:08|63603.99
02:14:09|63604.35
02:14:10|63608.27
02:14:10|63604.75
02:14:11|63608.07
02:14:12|63623.92
02:14:14|63623.23
02:14:14|63629.61
02:14:16|63630.65
02:14:16|63634.41
02:14:17|63628.
02:14:18|63631.99
02:14:19|63634.54
02:14:20|63629.16
02:14:22|63632.05
02:14:23|63634.51
02:14:24|63644.02
02:14:25|63643.39
02:14:26|63644.68
02:14:27|63647.33
02:14:28|63653.73
02:14:29|63648.37
02:14:30|63647.99
02:14:31|63643.96
02:14:32|63648.53
02:14:32|63653.8
02:14:33|63659.
02:14:35|63660.87
02:14:35|63668.85
02:14:37|63664.37
02:14:39|63688.89
02:14:39|63695.87
02:14:41|63692.81
02:14:42|63696.
02:14:42|63696.29
02:14:44|63706.11
02:14:45|63698.38
02:14:46|63697.78
02:14:47|63684.13
02:14:49|63680.
02:14:50|63679.61
02:14:51|63663.67
02:14:52|63663.67
02:14:53|63662.51
02:14:54|63659.49
02:14:56|63650.16
02:14:57|63652.
02:14:57|63646.81
02:14:59|63637.27
02:15:00|63644.79
02:15:00|63657.64
02:15:02|63658.35
02:15:02|63656.93
02:15:03|63616.42
02:15:04|63623.3
02:15:06|63617.88
02:15:07|63627.14
02:15:07|63626.6
02:15:09|63635.03
02:15:09|63635.53
02:15:11|63647.95
02:15:11|63648.1
02:15:13|63638.51
02:15:13|63638.92
02:15:15|63634.71
02:15:16|63625.
02:15:16|63626.93
02:15:18|63625.89
02:15:19|63624.3
02:15:19|63619.8
02:15:21|63620.45
02:15:21|63612.53
02:15:23|63599.39
02:15:23|63616.53
02:15:25|63634.59
02:15:26|63623.98
02:15:27|63616.16
02:15:27|63595.43
02:15:29|63592.17
02:15:30|63600.27
02:15:30|63599.13
02:15:32|63587.33
02:15:33|63592.38
02:15:34|63590.78
02:15:34|63593.17
02:15:36|63592.19
02:15:37|63593.12
02:15:37|63593.13
02:15:38|63588.45
02:15:40|63580.75
02:15:41|63578.53
02:15:42|63575.47
02:15:42|63574.51
02:15:43|63582.64
02:15:44|63581.98
02:15:46|63579.86
02:15:48|63568.
02:15:49|63574.81
02:15:49|63564.29
02:15:50|63573.74
02:15:51|63575.84
02:15:53|63571.08
02:15:54|63568.23
02:15:55|63572.
02:15:55|63580.
02:15:57|63580.01
02:15:58|63588.01
02:15:59|63596.01
02:16:00|63586.19
02:16:01|63576.02
02:16:02|63575.63
02:16:03|63564.22
02:16:04|63565.6
02:16:05|63565.7
02:16:06|63563.99
02:16:07|63556.62
02:16:08|63547.12
02:16:09|63542.27
02:16:10|63537.23
02:16:10|63534.73
02:16:11|63545.43
02:16:13|63543.04
02:16:14|63538.64
02:16:15|63535.54
02:16:15|63533.36
02:16:17|63512.8
02:16:17|63512.7
02:16:18|63517.01
02:16:20|63535.51
02:16:21|63534.1
02:16:22|63545.01
02:16:23|63544.09
02:16:24|63535.74
02:16:25|63531.99
02:16:25|63525.51
02:16:27|63534.82
02:16:28|63529.5
02:16:29|63537.42
02:16:29|63558.79
02:16:31|63558.49
02:16:32|63555.58
02:16:33|63561.02
02:16:34|63547.27
02:16:34|63554.9
02:16:36|63566.28
02:16:37|63579.69
02:16:37|63572.61
02:16:39|63572.75
02:16:40|63565.95
02:16:41|63560.68
02:16:41|63568.34
02:16:42|63553.96
02:16:44|63558.79
02:16:44|63552.11
02:16:45|63548.82
02:16:48|63554.9
02:16:50|63555.7
02:16:51|63535.98
02:16:52|63539.47
02:16:53|63528.32
02:16:54|63541.64
02:16:55|63543.88
02:16:56|63549.95
02:16:57|63552.81
02:16:58|63518.14
02:16:59|63529.58
02:17:00|63523.3
02:17:01|63531.09
02:17:02|63527.36
02:17:03|63530.48
02:17:04|63538.42
02:17:05|63544.02
02:17:06|63560.
02:17:07|63548.35
02:17:09|63541.62
02:17:09|63550.12
02:17:11|63535.
02:17:12|63534.35
02:17:12|63543.57
02:17:13|63544.57
02:17:15|63540.43
02:17:15|63537.61
02:17:16|63534.09
02:17:17|63547.5
02:17:18|63557.26
02:17:20|63558.51
02:17:20|63559.6
02:17:22|63558.86
02:17:23|63557.86
02:17:24|63555.46
02:17:25|63558.6
02:17:26|63565.56
02:17:27|63560.49
02:17:28|63571.75
02:17:29|63567.71
02:17:30|63573.07
02:17:31|63584.85
02:17:32|63592.32
02:17:33|63582.12
02:17:34|63586.5
02:17:35|63586.78
02:17:36|63578.43
02:17:37|63586.77
02:17:38|63581.29
02:17:39|63584.01
02:17:40|63588.32
02:17:41|63588.
02:17:42|63587.8
02:17:43|63580.48
02:17:44|63577.65
02:17:45|63572.91
02:17:46|63563.85
02:17:47|63558.64
02:17:48|63558.09
02:17:50|63552.69
02:17:50|63554.6
02:17:51|63558.75
02:17:53|63555.54
02:17:53|63547.89
02:17:55|63539.08
02:17:56|63534.03
02:17:58|63536.46
02:17:59|63528.25
02:17:59|63528.
02:18:01|63520.
02:18:02|63493.41
02:18:03|63496.03
02:18:04|63480.77
02:18:05|63471.88
02:18:06|63464.34
02:18:07|63448.
02:18:08|63418.32
02:18:09|63429.74
02:18:10|63435.88
02:18:11|63438.56
02:18:12|63444.62
02:18:13|63436.56
02:18:14|63436.01
02:18:15|63424.
02:18:16|63420.01
02:18:16|63415.3
02:18:17|63378.34
02:18:19|63387.51
02:18:20|63404.63
02:18:20|63405.37
02:18:22|63403.88
02:18:22|63402.63
02:18:24|63409.94
02:18:25|63390.19
02:18:25|63391.66
02:18:27|63384.2
02:18:28|63389.04
02:18:29|63401.06
02:18:29|63395.8
02:18:31|63395.33
02:18:32|63390.68
02:18:33|63392.14
02:18:34|63402.31
02:18:35|63401.76
02:18:35|63376.
02:18:37|63391.37
02:18:37|63405.46
02:18:38|63408.02
02:18:40|63399.26
02:18:41|63393.6
02:18:42|63402.25
02:18:43|63407.63
02:18:44|63400.08
02:18:45|63395.98
02:18:46|63367.82
02:18:47|63372.25
02:18:48|63383.98
02:18:49|63391.81
02:18:50|63387.95
02:18:52|63391.3
02:18:53|63382.49
02:18:54|63383.94
02:18:55|63391.26
02:18:56|63379.86
02:18:57|63379.84
02:18:58|63384.95
02:18:59|63393.57
02:19:01|63384.66
02:19:01|63388.89
02:19:03|63381.87
02:19:04|63367.23
02:19:04|63369.87
02:19:06|63380.63
02:19:07|63382.6
02:19:08|63372.47
02:19:09|63387.53
02:19:10|63396.36
02:19:11|63391.42
02:19:11|63386.35
02:19:13|63382.28
02:19:14|63384.17
02:19:15|63380.32
02:19:15|63382.07
02:19:17|63385.77
02:19:17|63400.01
02:19:19|63404.01
02:19:20|63408.29
02:19:22|63403.85
02:19:23|63403.25
02:19:23|63411.28
02:19:25|63404.01
02:19:26|63406.87
02:19:27|63404.26
02:19:28|63408.8
02:19:29|63408.66
02:19:30|63415.19
02:19:31|63412.79
02:19:32|63426.06
02:19:33|63425.79
02:19:34|63426.73
02:19:35|63430.46
02:19:36|63431.99
02:19:37|63422.94
02:19:38|63431.57
02:19:39|63424.19
02:19:41|63428.27
02:19:41|63432.15
02:19:42|63440.
02:19:44|63430.76
02:19:45|63420.57
02:19:46|63416.93
02:19:47|63415.84
02:19:48|63415.85
02:19:49|63409.09
02:19:49|63409.15
02:19:51|63415.12
02:19:52|63409.81
02:19:53|63402.13
02:19:55|63403.7
02:19:55|63408.52
02:19:56|63404.83
02:19:57|63407.21
02:19:58|63405.91
02:20:00|63410.43
02:20:01|63408.01
02:20:02|63387.28
02:20:03|63388.76
02:20:04|63388.99
02:20:05|63374.84
02:20:06|63381.33
02:20:07|63375.85
02:20:08|63373.1
02:20:09|63379.83
02:20:10|63385.19
02:20:11|63387.03
02:20:12|63391.66
02:20:13|63389.22
02:20:14|63391.02
02:20:16|63385.99
02:20:16|63380.07
02:20:17|63407.55
02:20:18|63408.31
02:20:20|63427.81
02:20:20|63403.99
02:20:21|63408.91
02:20:22|63407.98
02:20:23|63403.7
02:20:24|63413.36
02:20:25|63420.01
02:20:27|63425.67
02:20:27|63427.07
02:20:28|63427.99
02:20:30|63428.92
02:20:31|63429.01
02:20:32|63415.15
02:20:32|63420.91
02:20:34|63415.99
02:20:34|63414.55
02:20:36|63408.01
02:20:37|63413.25
02:20:38|63414.42
02:20:39|63427.31
02:20:40|63427.06
02:20:40|63429.02
02:20:41|63440.
02:20:43|63439.52
02:20:44|63443.54
02:20:46|63444.35
02:20:46|63439.99
02:20:47|63439.86
02:20:48|63433.31
02:20:50|63437.79
02:20:51|63441.59
02:20:52|63450.
02:20:54|63445.05
02:20:55|63440.
02:20:55|63442.06
02:20:56|63430.59
02:20:57|63424.94
02:20:59|63427.99
02:21:00|63439.7
02:21:00|63428.99
02:21:02|63414.54
02:21:02|63412.14
02:21:03|63411.7
02:21:05|63421.03
02:21:05|63434.63
02:21:06|63431.31
02:21:07|63440.4
02:21:08|63438.41
02:21:10|63432.
02:21:11|63457.29
02:21:12|63455.72
02:21:13|63457.26
02:21:14|63458.88
02:21:15|63439.86
02:21:16|63445.15
02:21:17|63435.99
02:21:18|63425.39
02:21:19|63425.94
02:21:20|63416.58
02:21:21|63416.66
02:21:22|63417.74
02:21:23|63411.54
02:21:24|63414.76
02:21:25|63409.06
02:21:26|63411.98
02:21:27|63418.81
02:21:28|63414.16
02:21:29|63399.59
02:21:30|63418.72
02:21:31|63419.52
02:21:32|63422.78
02:21:33|63426.3
02:21:34|63426.64
02:21:35|63436.57
02:21:36|63431.21
02:21:37|63443.19
02:21:38|63448.83
02:21:39|63462.33
02:21:40|63462.72
02:21:41|63442.55
02:21:42|63462.39
02:21:43|63465.44
02:21:44|63463.98
02:21:46|63467.68
02:21:47|63462.47
02:21:49|63460.
02:21:49|63464.75
02:21:50|63466.31
02:21:51|63464.41
02:21:53|63460.76
02:21:53|63459.41
02:21:54|63455.56
02:21:55|63453.72
02:21:57|63455.85
02:21:57|63463.23
02:21:58|63443.07
02:22:00|63437.74
02:22:01|63422.9
02:22:02|63415.06
02:22:03|63410.68
02:22:04|63408.55
02:22:05|63411.82
02:22:06|63413.11
02:22:07|63410.24
02:22:08|63416.32
02:22:09|63414.22
02:22:10|63407.04
02:22:11|63408.89
02:22:12|63409.06
02:22:13|63406.82
02:22:14|63392.18
02:22:15|63389.34
02:22:16|63383.9
02:22:17|63391.88
02:22:18|63386.8
02:22:19|63382.98
02:22:20|63383.44
02:22:21|63388.
02:22:22|63390.1
02:22:23|63387.99
02:22:24|63391.03
02:22:25|63370.47
02:22:26|63376.48
02:22:28|63383.98
02:22:28|63379.19
02:22:30|63379.98
02:22:30|63381.63
02:22:31|63372.
02:22:32|63374.03
02:22:34|63383.51
02:22:34|63381.67
02:22:35|63386.91
02:22:36|63395.83
02:22:38|63370.41
02:22:39|63388.94
02:22:39|63388.78
02:22:40|63361.67
02:22:41|63364.
02:22:42|63366.84
02:22:43|63372.63
02:22:44|63362.
02:22:45|63358.65
02:22:47|63365.35
02:22:48|63370.
02:22:49|63380.69
02:22:50|63385.53
02:22:51|63393.9
02:22:53|63395.09
02:22:54|63395.97
02:22:55|63386.91
02:22:55|63387.77
02:22:57|63388.14
02:22:58|63386.2
02:22:59|63370.63
02:23:00|63371.47
02:23:01|63366.98
02:23:01|63372.21
02:23:03|63371.36
02:23:03|63372.66
02:23:05|63369.08
02:23:05|63369.61
02:23:07|63371.69
02:23:07|63363.23
02:23:08|63356.88
02:23:10|63359.11
02:23:11|63356.81
02:23:12|63355.36
02:23:12|63354.31
02:23:13|63364.01
02:23:15|63368.14
02:23:16|63374.94
02:23:16|63365.07
02:23:18|63379.26
02:23:19|63377.41
02:23:20|63376.05
02:23:21|63380.03
02:23:22|63377.2
02:23:23|63380.58
02:23:23|63365.02
02:23:25|63388.75
02:23:27|63395.87
02:23:28|63405.21
02:23:28|63412.04
02:23:29|63426.44
02:23:30|63419.94
02:23:32|63410.
02:23:32|63415.58
02:23:33|63402.02
02:23:34|63409.68
02:23:35|63404.34
02:23:36|63404.69
02:23:37|63392.65
02:23:38|63399.86
02:23:39|63394.49
02:23:40|63380.
02:23:42|63388.94
02:23:42|63383.22
02:23:44|63383.86
02:23:44|63374.04
02:23:45|63365.
02:23:46|63372.61
02:23:48|63371.33
02:23:49|63373.77
02:23:50|63374.32
02:23:50|63369.07
02:23:52|63365.62
02:23:53|63352.44
02:23:55|63358.74
02:23:56|63355.27
02:23:56|63353.96
02:23:57|63353.53
02:23:59|63353.63
02:23:59|63357.87
02:24:00|63357.04
02:24:01|63351.99
02:24:02|63358.23
02:24:04|63365.57
02:24:04|63364.56
02:24:06|63368.15
02:24:07|63363.99
02:24:08|63361.85
02:24:09|63358.16
02:24:09|63365.88
02:24:11|63365.88
02:24:12|63360.65
02:24:13|63351.99
02:24:14|63352.44
02:24:15|63349.55
02:24:16|63347.
02:24:17|63321.79
02:24:18|63324.86
02:24:19|63324.
02:24:20|63324.
02:24:21|63321.97
02:24:22|63302.42
02:24:22|63311.98
02:24:24|63326.96
02:24:24|63352.
02:24:25|63359.84
02:24:27|63355.18
02:24:27|63359.99
02:24:29|63366.12
02:24:29|63365.43
02:24:31|63365.16
02:24:32|63372.06
02:24:33|63364.
02:24:34|63374.16
02:24:35|63384.13
02:24:36|63397.51
02:24:37|63381.06
02:24:38|63374.01
02:24:39|63385.
02:24:40|63383.92
02:24:42|63385.67
02:24:42|63424.
02:24:43|63407.79
02:24:44|63409.1
02:24:45|63402.5
02:24:46|63404.08
02:24:48|63402.97
02:24:49|63407.72
02:24:51|63405.11
02:24:52|63407.82
02:24:52|63405.57
02:24:53|63411.6
02:24:55|63410.84
02:24:56|63421.87
02:24:56|63414.89
02:24:58|63420.
02:24:59|63410.97
02:25:00|63410.8
02:25:01|63405.51
02:25:01|63405.13
02:25:02|63419.99
02:25:04|63415.49
02:25:05|63421.99
02:25:06|63416.98
02:25:07|63414.67
02:25:08|63420.3
02:25:09|63414.96
02:25:10|63413.63
02:25:11|63427.96
02:25:12|63428.17
02:25:13|63424.16
02:25:14|63427.65
02:25:15|63432.01
02:25:16|63433.72
02:25:17|63432.79
02:25:18|63440.13
02:25:19|63442.07
02:25:20|63463.76
02:25:21|63453.72
02:25:22|63457.52
02:25:23|63461.9
02:25:24|63461.22
02:25:25|63452.65
02:25:26|63447.83
02:25:27|63433.41
02:25:28|63428.02
02:25:29|63423.7
02:25:30|63404.66
02:25:31|63399.03
02:25:32|63399.71
02:25:33|63408.3
02:25:34|63405.58
02:25:35|63411.35
02:25:36|63410.99
02:25:37|63421.1
02:25:38|63427.48
02:25:39|63420.85
02:25:40|63421.94
02:25:41|63420.41
02:25:42|63450.86
02:25:43|63451.99
02:25:44|63451.39
02:25:45|63460.13
02:25:46|63470.16
02:25:47|63461.33
02:25:48|63468.12
02:25:49|63471.08
02:25:50|63478.75
02:25:51|63475.31
02:25:52|63475.35
02:25:53|63475.99
02:25:55|63471.99
02:25:55|63464.58
02:25:57|63464.92
02:25:57|63464.34
02:25:59|63463.4
02:25:59|63460.
02:26:01|63458.01
02:26:01|63459.02
02:26:03|63462.11
02:26:04|63459.03
02:26:05|63469.12
02:26:06|63472.01
02:26:07|63470.81
02:26:08|63481.78
02:26:08|63482.25
02:26:10|63478.88
02:26:11|63471.35
02:26:12|63486.1
02:26:12|63482.69
02:26:14|63488.96
02:26:15|63515.
02:26:16|63509.75
02:26:17|63518.2
02:26:18|63536.
02:26:19|63547.07
02:26:20|63552.41
02:26:20|63555.71
02:26:22|63552.92
02:26:23|63555.34
02:26:24|63535.51
02:26:25|63543.7
02:26:25|63535.56
02:26:27|63529.64
02:26:27|63532.01
02:26:29|63525.
02:26:29|63535.75
02:26:30|63537.17
02:26:32|63537.16
02:26:32|63542.68
02:26:33|63543.58
02:26:34|63535.99
02:26:36|63532.54
02:26:38|63539.75
02:26:39|63528.01
02:26:40|63534.94
02:26:41|63534.92
02:26:43|63545.69
02:26:44|63540.6
02:26:45|63550.52
02:26:46|63544.02
02:26:47|63527.8
02:26:48|63523.22
02:26:49|63523.08
02:26:50|63516.
02:26:51|63517.99
02:26:52|63511.99
02:26:53|63506.98
02:26:54|63511.78
02:26:55|63504.23
02:26:56|63499.35
02:26:57|63499.15
02:26:58|63487.54
02:27:00|63487.64
02:27:01|63500.61
02:27:01|63492.01
02:27:02|63499.65
02:27:03|63497.09
02:27:04|63497.65
02:27:05|63493.08
02:27:06|63498.06
02:27:07|63476.24
02:27:08|63467.92
02:27:09|63460.
02:27:11|63464.77
02:27:11|63466.
02:27:13|63492.92
02:27:13|63492.65
02:27:14|63490.73
02:27:15|63478.26
02:27:16|63481.48
02:27:18|63480.77
02:27:18|63470.4
02:27:20|63468.66
02:27:21|63463.25
02:27:21|63456.13
02:27:22|63456.81
02:27:23|63465.19
02:27:24|63465.8
02:27:25|63459.38
02:27:27|63460.06
02:27:28|63459.39
02:27:29|63457.73
02:27:29|63458.43
02:27:31|63460.8
02:27:32|63451.93
02:27:32|63442.53
02:27:33|63433.26
02:27:36|63437.12
02:27:36|63450.59
02:27:37|63463.75
02:27:39|63468.7
02:27:40|63463.52
02:27:41|63467.63
02:27:42|63450.04
02:27:43|63437.12
02:27:44|63433.91
02:27:45|63430.93
02:27:46|63427.62
02:27:47|63422.42
02:27:48|63431.99
02:27:49|63431.44
02:27:50|63440.53
02:27:51|63436.01
02:27:52|63429.56
02:27:53|63436.72
02:27:54|63440.13
02:27:55|63431.19
02:27:56|63431.36
02:27:57|63436.13
02:27:58|63438.16
02:27:59|63450.
02:28:00|63450.4
02:28:01|63440.
02:28:02|63440.41
02:28:03|63440.
02:28:04|63432.16
02:28:05|63437.91
02:28:06|63436.8
02:28:07|63449.31
02:28:08|63447.73
02:28:09|63443.74
02:28:10|63440.41
02:28:11|63438.68
02:28:12|63438.68
02:28:13|63425.01
02:28:14|63424.25
02:28:15|63435.48
02:28:16|63426.2
02:28:18|63432.42
02:28:19|63432.84
02:28:20|63436.01
02:28:20|63427.99
02:28:22|63413.03
02:28:22|63415.69
02:28:23|63417.77
02:28:24|63412.
02:28:26|63411.26
02:28:27|63411.33
02:28:27|63436.71
02:28:28|63432.6
02:28:29|63435.86
02:28:31|63427.78
02:28:31|63420.
02:28:32|63415.35
02:28:33|63414.97
02:28:34|63431.07
02:28:35|63445.
02:28:38|63379.3
02:28:39|63398.95
02:28:40|63412.31
02:28:40|63419.99
02:28:42|63443.88
02:28:43|63451.32
02:28:44|63433.7
02:28:46|63436.01
02:28:47|63439.9
02:28:48|63442.14
02:28:48|63452.3
02:28:49|63454.38
02:28:51|63455.1
02:28:52|63454.74
02:28:53|63457.63
02:28:54|63457.7
02:28:54|63462.78
02:28:55|63467.73
02:28:57|63467.99
02:28:58|63463.35
02:28:58|63457.71
02:29:00|63451.7
02:29:00|63445.
02:29:02|63432.01
02:29:02|63429.04
02:29:04|63475.63
02:29:04|63462.55
02:29:05|63460.01
02:29:06|63451.62
02:29:07|63458.88
02:29:08|63464.29
02:29:10|63456.86
02:29:11|63449.66
02:29:12|63453.69
02:29:13|63462.
02:29:13|63469.9
02:29:15|63463.7
02:29:16|63464.85
02:29:17|63468.69
02:29:17|63465.9
02:29:19|63465.72
02:29:21|63465.72
02:29:22|63475.99
02:29:23|63467.84
02:29:23|63468.16
02:29:24|63473.04
02:29:25|63467.97
02:29:27|63463.91
02:29:27|63466.27
02:29:29|63474.64
02:29:30|63464.01
02:29:31|63465.7
02:29:32|63458.54
02:29:32|63455.
02:29:34|63461.73
02:29:34|63451.19
02:29:36|63453.42
02:29:37|63453.1
02:29:39|63449.2
02:29:39|63448.7
02:29:42|63448.78
02:29:42|63471.57
02:29:43|63466.24
02:29:45|63466.23
02:29:46|63465.68
02:29:47|63463.53
02:29:48|63463.07
02:29:49|63461.78
02:29:50|63460.64
02:29:51|63466.02
02:29:51|63468.53
02:29:52|63472.63
02:29:54|63477.92
02:29:54|63478.1
02:29:55|63485.51
02:29:57|63488.97
02:29:59|63498.79
02:30:00|63492.14
02:30:00|63484.27
02:30:01|63496.24
02:30:03|63511.86
02:30:03|63523.37
02:30:04|63505.
02:30:05|63467.78
02:30:06|63475.87
02:30:07|63466.75
02:30:09|63464.02
02:30:10|63464.12
02:30:11|63455.88
02:30:12|63456.04
02:30:13|63451.31
02:30:14|63446.62
02:30:15|63452.02
02:30:16|63450.05
02:30:17|63451.99
02:30:18|63458.65
02:30:19|63456.5
02:30:20|63443.7
02:30:21|63441.42
02:30:22|63451.67
02:30:23|63439.99
02:30:24|63427.17
02:30:25|63412.
02:30:26|63411.31
02:30:27|63414.74
02:30:28|63412.02
02:30:29|63395.73
02:30:30|63373.99
02:30:31|63363.07
02:30:33|63378.34
02:30:33|63387.41
02:30:35|63376.
02:30:35|63363.43
02:30:36|63356.4
02:30:37|63356.77
02:30:39|63354.32
02:30:39|63355.79
02:30:41|63361.32
02:30:41|63371.7
02:30:43|63379.73
02:30:44|63388.
02:30:45|63391.11
02:30:46|63384.35
02:30:47|63386.64
02:30:48|63380.01
02:30:49|63380.7
02:30:51|63395.13
02:30:52|63407.82
02:30:53|63402.15
02:30:54|63408.31
02:30:54|63412.76
02:30:56|63417.56
02:30:57|63423.56
02:30:58|63409.71
02:30:59|63408.28
02:31:00|63400.87
02:31:01|63389.2
02:31:02|63388.95
02:31:03|63384.12
02:31:04|63379.99
02:31:05|63384.2
02:31:06|63391.99
02:31:07|63384.01
02:31:08|63387.85
02:31:09|63381.33
02:31:10|63370.63
02:31:11|63380.33
02:31:12|63367.1
02:31:13|63361.89
02:31:14|63349.08
02:31:15|63355.51
02:31:16|63340.54
02:31:17|63340.82
02:31:18|63335.99
02:31:19|63336.5
02:31:20|63337.52
02:31:21|63335.91
02:31:22|63330.47
02:31:23|63325.81
02:31:24|63334.97
02:31:25|63336.5
02:31:27|63336.89
02:31:27|63347.49
02:31:28|63322.57
02:31:29|63336.
02:31:30|63355.45
02:31:31|63366.03
02:31:33|63358.74
02:31:34|63353.25
02:31:35|63337.76
02:31:35|63334.11
02:31:37|63332.41
02:31:38|63316.17
02:31:40|63325.45
02:31:41|63323.97
02:31:41|63330.1
02:31:43|63327.98
02:31:43|63324.31
02:31:44|63331.54
02:31:46|63338.43
02:31:46|63355.
02:31:47|63359.79
02:31:48|63356.73
02:31:50|63355.86
02:31:51|63344.3
02:31:52|63344.
02:31:53|63344.
02:31:54|63340.07
02:31:55|63328.09
02:31:56|63327.35
02:31:57|63331.2
02:31:58|63332.47
02:31:59|63324.39
02:32:00|63328.85
02:32:01|63332.4
02:32:02|63332.38
02:32:03|63322.88
02:32:05|63324.12
02:32:05|63340.
02:32:06|63332.19
02:32:07|63328.
02:32:08|63331.99
02:32:09|63328.16
02:32:10|63326.38
02:32:12|63326.66
02:32:12|63334.85
02:32:14|63326.13
02:32:15|63312.15
02:32:16|63311.96
02:32:16|63289.63
02:32:17|63280.29
02:32:18|63288.43
02:32:19|63289.23
02:32:20|63292.28
02:32:22|63295.04
02:32:22|63292.77
02:32:23|63302.2
02:32:25|63304.02
02:32:25|63314.76
02:32:26|63319.27
02:32:27|63330.
02:32:28|63345.
02:32:29|63339.99
02:32:30|63335.71
02:32:31|63341.92
02:32:33|63359.13
02:32:33|63340.26
02:32:35|63329.54
02:32:36|63345.96
02:32:38|63351.9
02:32:38|63353.24
02:32:41|63355.73
02:32:42|63356.
02:32:42|63349.13
02:32:44|63346.15
02:32:44|63346.97
02:32:46|63344.49
02:32:47|63348.56
02:32:48|63347.84
02:32:48|63345.27
02:32:49|63348.03
02:32:50|63352.75
02:32:52|63357.2
02:32:53|63346.94
02:32:53|63348.23
02:32:54|63360.
02:32:55|63360.69
02:32:56|63359.82
02:32:58|63359.25
02:32:59|63355.16
02:33:00|63355.16
02:33:01|63354.27
02:33:03|63360.31
02:33:04|63350.92
02:33:05|63349.9
02:33:06|63364.07
02:33:07|63360.53
02:33:08|63357.06
02:33:09|63352.
02:33:10|63349.89
02:33:11|63344.15
02:33:12|63349.07
02:33:13|63357.02
02:33:14|63350.82
02:33:15|63362.74
02:33:16|63367.09
02:33:17|63376.46
02:33:18|63388.
02:33:19|63394.42
02:33:20|63395.99
02:33:21|63408.01
02:33:22|63399.73
02:33:23|63391.86
02:33:24|63356.37
02:33:25|63360.02
02:33:26|63359.65
02:33:27|63348.3
02:33:28|63344.
02:33:29|63349.47
02:33:31|63346.52
02:33:32|63344.8
02:33:34|63343.43
02:33:35|63338.34
02:33:36|63336.95
02:33:37|63335.12
02:33:38|63334.72
02:33:39|63336.98
02:33:40|63330.13
02:33:42|63332.93
02:33:42|63334.31
02:33:43|63339.94
02:33:45|63340.7
02:33:45|63333.23
02:33:47|63335.09
02:33:48|63337.11
02:33:49|63336.
02:33:49|63328.01
02:33:50|63324.48
02:33:52|63338.09
02:33:53|63335.11
02:33:54|63337.53
02:33:55|63337.
02:33:56|63335.96
02:33:57|63336.93
02:33:58|63333.54
02:33:59|63312.
02:34:00|63308.84
02:34:01|63312.04
02:34:02|63320.4
02:34:03|63324.
02:34:05|63337.21
02:34:05|63337.76
02:34:06|63335.93
02:34:07|63334.87
02:34:08|63326.89
02:34:10|63337.51
02:34:11|63346.86
02:34:12|63347.88
02:34:13|63349.73
02:34:14|63352.3
02:34:15|63355.58
02:34:16|63357.19
02:34:17|63361.7
02:34:18|63370.
02:34:19|63378.8
02:34:20|63379.6
02:34:20|63383.39
02:34:22|63358.11
02:34:22|63351.46
02:34:24|63352.28
02:34:25|63331.39
02:34:26|63328.55
02:34:27|63317.6
02:34:28|63322.02
02:34:29|63327.72
02:34:30|63327.83
02:34:32|63326.85
02:34:33|63304.7
02:34:34|63310.26
02:34:35|63315.8
02:34:36|63321.97
02:34:38|63318.95
02:34:39|63329.22
02:34:40|63331.88
02:34:40|63330.75
02:34:42|63344.13
02:34:42|63335.66
02:34:43|63340.13
02:34:45|63335.6
02:34:45|63335.11
02:34:47|63337.73
02:34:48|63334.77
02:34:48|63338.99
02:34:50|63338.75
02:34:51|63340.97
02:34:52|63344.26
02:34:53|63344.01
02:34:54|63343.04
02:34:55|63348.
02:34:55|63343.31
02:34:56|63340.15
02:34:57|63347.92
02:34:58|63352.
02:35:00|63347.99
02:35:01|63355.45
02:35:02|63360.
02:35:03|63357.73
02:35:04|63343.03
02:35:05|63345.55
02:35:05|63353.16
02:35:07|63361.19
02:35:07|63361.03
02:35:08|63363.07
02:35:09|63369.87
02:35:11|63372.6
02:35:12|63377.74
02:35:12|63391.6
02:35:14|63392.52
02:35:14|63391.38
02:35:16|63369.88
02:35:16|63359.99
02:35:17|63359.89
02:35:19|63368.76
02:35:20|63375.
02:35:21|63367.41
02:35:22|63371.99
02:35:23|63365.17
02:35:24|63376.31
02:35:25|63372.01
02:35:26|63369.2
02:35:27|63378.55
02:35:28|63376.36
02:35:29|63381.6
02:35:30|63385.75
02:35:31|63388.
02:35:32|63387.88
02:35:33|63392.
02:35:35|63394.88
02:35:36|63403.99
02:35:37|63403.75
02:35:39|63397.67
02:35:40|63392.74
02:35:41|63396.18
02:35:42|63385.74
02:35:43|63377.42
02:35:45|63389.28
02:35:45|63386.48
02:35:46|63391.18
02:35:48|63389.51
02:35:49|63386.93
02:35:50|63388.19
02:35:50|63396.06
02:35:52|63392.78
02:35:53|63392.57
02:35:54|63389.37
02:35:55|63387.43
02:35:56|63380.
02:35:57|63376.01
02:35:58|63370.67
02:35:58|63366.9
02:35:59|63367.18
02:36:00|63359.85
02:36:02|63324.25
02:36:02|63324.9
02:36:04|63324.9
02:36:05|63320.01
02:36:05|63319.24
02:36:07|63316.31
02:36:08|63308.87
02:36:09|63300.02
02:36:10|63304.02
02:36:11|63304.9
02:36:11|63308.
02:36:12|63313.22
02:36:14|63295.
02:36:15|63276.
02:36:16|63250.26
02:36:17|63243.88
02:36:18|63202.17
02:36:19|63209.88
02:36:20|63203.99
02:36:21|63209.99
02:36:22|63217.87
02:36:23|63216.
02:36:24|63194.99
02:36:25|63160.73
02:36:26|63167.69
02:36:27|63161.86
02:36:28|63154.2
02:36:29|63174.99
02:36:30|63180.
02:36:31|63199.99
02:36:33|63205.
02:36:34|63208.76
02:36:35|63196.04
02:36:36|63196.
02:36:37|63202.4
02:36:38|63156.13
02:36:39|63167.86
02:36:40|63183.66
02:36:42|63179.73
02:36:42|63188.2
02:36:43|63180.3
02:36:44|63189.25
02:36:46|63193.39
02:36:47|63200.25
02:36:48|63216.
02:36:49|63207.56
02:36:50|63210.76
02:36:50|63207.13
02:36:51|63204.45
02:36:53|63208.86
02:36:54|63210.08
02:36:55|63199.87
02:36:56|63184.88
02:36:57|63188.25
02:36:58|63182.16
02:36:58|63192.17
02:37:00|63191.34
02:37:01|63192.45
02:37:01|63205.
02:37:03|63212.72
02:37:04|63216.01
02:37:05|63216.73
02:37:06|63222.34
02:37:07|63212.51
02:37:07|63217.36
02:37:08|63231.56
02:37:09|63228.39
02:37:11|63233.9
02:37:11|63246.21
02:37:12|63252.08
02:37:13|63250.33
02:37:15|63251.97
02:37:16|63248.72
02:37:17|63259.66
02:37:18|63256.01
02:37:19|63228.
02:37:20|63232.
02:37:21|63232.89
02:37:22|63212.06
02:37:23|63180.
02:37:24|63180.19
02:37:25|63176.76
02:37:27|63187.04
02:37:27|63182.45
02:37:28|63187.73
02:37:29|63183.52
02:37:30|63187.27
02:37:31|63183.97
02:37:32|63187.57
02:37:33|63183.83
02:37:35|63165.79
02:37:36|63168.72
02:37:36|63167.74
02:37:38|63176.56
02:37:39|63176.28
02:37:39|63174.15
02:37:40|63172.73
02:37:41|63165.06
02:37:43|63161.92
02:37:43|63168.
02:37:44|63163.1
02:37:45|63168.81
02:37:46|63155.99
02:37:47|63158.17
02:37:48|63163.98
02:37:50|63145.78
02:37:50|63151.31
02:37:51|63157.36
02:37:52|63159.99
02:37:54|63150.94
02:37:55|63152.21
02:37:56|63153.82
02:37:57|63157.47
02:37:57|63154.84
02:37:58|63144.59
02:37:59|63143.25
02:38:00|63144.2
02:38:01|63148.14
02:38:02|63154.25
02:38:03|63158.8
02:38:05|63166.27
02:38:05|63143.49
02:38:06|63160.29
02:38:08|63150.
02:38:08|63150.89
02:38:10|63152.5
02:38:10|63156.95
02:38:11|63163.29
02:38:13|63154.74
02:38:14|63165.04
02:38:15|63166.4
02:38:16|63170.72
02:38:17|63177.17
02:38:18|63179.88
02:38:19|63185.3
02:38:20|63188.3
02:38:21|63176.59
02:38:22|63187.07
02:38:23|63187.15
02:38:24|63186.53
02:38:25|63183.49
02:38:26|63200.28
02:38:27|63208.01
02:38:28|63219.32
02:38:29|63219.48
02:38:30|63224.68
02:38:31|63233.92
02:38:32|63227.01
02:38:33|63220.
02:38:35|63206.51
02:38:35|63210.66
02:38:36|63205.51
02:38:38|63199.18
02:38:39|63210.33
02:38:40|63205.23
02:38:42|63181.66
02:38:43|63191.11
02:38:43|63203.67
02:38:44|63183.66
02:38:47|63180.34
02:38:47|63181.
02:38:48|63182.83
02:38:50|63183.36
02:38:50|63183.19
02:38:51|63184.
02:38:53|63185.62
02:38:54|63198.59
02:38:54|63201.38
02:38:55|63183.19
02:38:56|63172.58
02:38:57|63175.17
02:38:59|63182.
02:38:59|63164.
02:39:00|63171.08
02:39:02|63171.05
02:39:02|63166.11
02:39:03|63177.54
02:39:05|63169.05
02:39:05|63175.19
02:39:07|63172.39
02:39:07|63167.84
02:39:08|63169.09
02:39:09|63166.12
02:39:11|63159.87
02:39:11|63159.99
02:39:13|63175.23
02:39:13|63187.8
02:39:15|63181.81
02:39:15|63188.16
02:39:17|63189.85
02:39:17|63191.44
02:39:18|63190.56
02:39:19|63199.69
02:39:20|63187.72
02:39:22|63177.32
02:39:22|63160.3
02:39:23|63161.02
02:39:24|63155.
02:39:25|63148.01
02:39:26|63153.56
02:39:27|63151.96
02:39:28|63155.72
02:39:29|63155.7
02:39:30|63155.54
02:39:31|63157.39
02:39:33|63161.18
02:39:33|63156.
02:39:35|63156.41
02:39:36|63149.06
02:39:37|63156.73
02:39:38|63157.04
02:39:39|63155.85
02:39:40|63148.62
02:39:41|63154.63
02:39:42|63152.32
02:39:43|63150.87
02:39:44|63165.
02:39:45|63159.05
02:39:46|63161.14
02:39:47|63159.42
02:39:48|63159.43
02:39:49|63155.42
02:39:50|63158.13
02:39:51|63156.47
02:39:52|63155.85
02:39:53|63152.03
02:39:54|63147.99
02:39:55|63145.02
02:39:56|63140.68
02:39:57|63142.54
02:39:58|63139.57
02:39:59|63141.91
02:40:00|63144.54
02:40:02|63140.
02:40:03|63146.57
02:40:04|63149.3
02:40:05|63147.95
02:40:05|63144.98
02:40:06|63144.87
02:40:08|63142.17
02:40:09|63141.65
02:40:09|63133.5
02:40:11|63119.85
02:40:12|63097.44
02:40:13|63094.31
02:40:13|63092.29
02:40:15|63055.69
02:40:16|63053.11
02:40:17|63036.94
02:40:18|63031.81
02:40:18|63052.95
02:40:20|63043.1
02:40:20|63028.34
02:40:22|63047.63
02:40:22|63022.01
02:40:23|63021.52
02:40:25|63040.
02:40:26|63060.62
02:40:27|63061.62
02:40:28|63076.01
02:40:29|63076.17
02:40:30|63091.68
02:40:31|63075.
02:40:33|63066.04
02:40:33|63058.08
02:40:35|63055.22
02:40:35|63035.99
02:40:37|63035.94
02:40:37|63030.46
02:40:39|63036.13
02:40:40|63048.
02:40:41|63063.74
02:40:42|63067.79
02:40:43|63068.12
02:40:43|63052.01
02:40:44|63056.01
02:40:45|63069.99
02:40:47|63072.03
02:40:47|63077.94
02:40:49|63079.
02:40:50|63091.61
02:40:50|63100.14
02:40:52|63123.99
02:40:52|63127.87
02:40:53|63121.
02:40:55|63103.4
02:40:56|63088.01
02:40:57|63080.
02:40:58|63087.99
02:40:59|63091.17
02:41:00|63092.33
02:41:02|63087.95
02:41:03|63091.72
02:41:04|63083.34
02:41:05|63093.01
02:41:06|63091.12
02:41:07|63095.35
02:41:08|63088.47
02:41:09|63100.
02:41:10|63102.44
02:41:10|63102.91
02:41:11|63108.57
02:41:12|63099.74
02:41:13|63123.05
02:41:15|63124.38
02:41:16|63116.11
02:41:17|63137.28
02:41:18|63149.35
02:41:18|63137.7
02:41:19|63150.96
02:41:20|63145.18
02:41:22|63143.39
02:41:23|63135.58
02:41:23|63117.93
02:41:26|63115.19
02:41:26|63108.01
02:41:27|63106.24
02:41:28|63116.01
02:41:29|63119.04
02:41:30|63124.38
02:41:32|63122.42
02:41:32|63122.46
02:41:33|63121.96
02:41:34|63124.73
02:41:36|63123.26
02:41:37|63116.75
02:41:38|63115.02
02:41:39|63125.68
02:41:40|63127.3
02:41:41|63127.69
02:41:42|63128.01
02:41:43|63125.95
02:41:44|63125.21
02:41:45|63124.38
02:41:46|63126.45
02:41:47|63140.08
02:41:48|63140.01
02:41:49|63150.
02:41:50|63145.67
02:41:51|63146.17
02:41:52|63151.62
02:41:53|63141.35
02:41:54|63144.69
02:41:55|63132.
02:41:56|63120.13
02:41:57|63116.28
02:41:58|63112.76
02:42:00|63109.75
02:42:01|63111.79
02:42:02|63117.48
02:42:02|63133.26
02:42:03|63127.29
02:42:04|63110.27
02:42:05|63102.79
02:42:06|63113.98
02:42:07|63106.19
02:42:08|63109.98
02:42:09|63110.31
02:42:11|63110.35
02:42:11|63121.14
02:42:13|63116.03
02:42:14|63109.24
02:42:14|63099.96
02:42:16|63100.95
02:42:16|63108.
02:42:17|63119.
02:42:19|63108.06
02:42:21|63104.
02:42:22|63101.05
02:42:22|63088.53
02:42:23|63086.65
02:42:24|63084.82
02:42:26|63075.15
02:42:26|63070.56
02:42:27|63069.84
02:42:29|63067.97
02:42:30|63070.05
02:42:31|63064.94
02:42:31|63060.37
02:42:32|63048.07
02:42:34|63050.92
02:42:35|63046.13
02:42:37|63028.25
02:42:37|63033.53
02:42:38|63057.64
02:42:39|63096.
02:42:40|63079.39
02:42:42|63068.
02:42:43|63066.58
02:42:44|63077.09
02:42:44|63075.4
02:42:46|63086.75
02:42:46|63081.44
02:42:48|63082.96
02:42:49|63098.67
02:42:49|63093.56
02:42:50|63092.32
02:42:52|63101.79
02:42:53|63119.44
02:42:54|63100.44
02:42:55|63091.81
02:42:56|63091.81
02:42:57|63085.57
02:42:58|63083.68
02:42:59|63083.77
02:43:00|63086.62
02:43:01|63088.28
02:43:02|63085.11
02:43:03|63068.01
02:43:04|63072.61
02:43:05|63073.91
02:43:06|63077.27
02:43:07|63060.15
02:43:08|63099.95
02:43:09|63096.85
02:43:10|63097.12
02:43:11|63102.23
02:43:12|63091.85
02:43:13|63092.04
02:43:14|63100.66
02:43:15|63093.9
02:43:16|63099.99
02:43:17|63107.64
02:43:18|63107.36
02:43:20|63131.35
02:43:21|63119.68
02:43:22|63124.15
02:43:23|63131.36
02:43:24|63125.
02:43:25|63116.92
02:43:26|63116.99
02:43:27|63123.25
02:43:28|63116.
02:43:29|63115.22
02:43:30|63117.14
02:43:32|63121.87
02:43:33|63128.01
02:43:34|63120.
02:43:35|63104.04
02:43:35|63092.
02:43:37|63089.45
02:43:37|63087.98
02:43:38|63091.81
02:43:40|63116.02
02:43:41|63129.87
02:43:42|63124.29
02:43:43|63150.
02:43:44|63165.42
02:43:45|63162.99
02:43:45|63159.87
02:43:47|63160.45
02:43:48|63115.93
02:43:48|63140.46
02:43:50|63112.01
02:43:51|63102.87
02:43:52|63107.66
02:43:53|63092.52
02:43:54|63112.
02:43:55|63109.58
02:43:56|63106.25
02:43:56|63107.76
02:43:58|63105.53
02:43:59|63106.92
02:44:00|63105.
02:44:01|63107.16
02:44:01|63127.99
02:44:03|63125.98
02:44:04|63123.98
02:44:05|63124.
02:44:06|63115.55
02:44:07|63116.85
02:44:08|63108.68
02:44:09|63109.8
02:44:10|63106.23
02:44:10|63107.27
02:44:12|63107.18
02:44:13|63106.11
02:44:13|63116.02
02:44:15|63117.45
02:44:16|63117.93
02:44:18|63123.02
02:44:18|63132.9
02:44:20|63144.01
02:44:21|63138.52
02:44:22|63134.91
02:44:23|63135.86
02:44:24|63132.99
02:44:25|63129.43
02:44:26|63136.74
02:44:27|63144.18
02:44:28|63147.87
02:44:29|63149.18
02:44:30|63143.6
02:44:31|63139.67
02:44:32|63143.38
02:44:33|63148.4
02:44:35|63166.6
02:44:35|63170.62
02:44:36|63176.43
02:44:37|63175.54
02:44:38|63139.84
02:44:39|63140.88
02:44:41|63144.52
02:44:41|63143.04
02:44:43|63139.26
02:44:44|63127.94
02:44:44|63120.8
02:44:46|63127.28
02:44:47|63116.
02:44:47|63116.52
02:44:49|63114.95
02:44:49|63116.83
02:44:50|63116.69
02:44:52|63135.8
02:44:53|63134.86
02:44:53|63132.22
02:44:54|63134.76
02:44:56|63129.71
02:44:56|63127.86
02:44:57|63139.87
02:44:58|63147.41
02:45:00|63143.87
02:45:01|63155.99
02:45:03|63157.92
02:45:04|63159.61
02:45:05|63166.46
02:45:05|63140.62
02:45:06|63145.28
02:45:07|63129.18
02:45:09|63128.51
02:45:09|63135.82
02:45:11|63112.12
02:45:11|63124.34
02:45:13|63108.
02:45:13|63102.
02:45:14|63108.29
02:45:15|63095.53
02:45:16|63103.73
02:45:17|63108.01
02:45:18|63108.58
02:45:20|63108.17
02:45:21|63110.26
02:45:22|63127.12
02:45:23|63120.04
02:45:24|63123.71
02:45:25|63120.2
02:45:26|63121.79
02:45:28|63109.93
02:45:29|63101.03
02:45:30|63076.01
02:45:31|63075.91
02:45:32|63085.92
02:45:33|63091.19
02:45:34|63091.95
02:45:35|63087.98
02:45:36|63082.96
02:45:37|63075.84
02:45:38|63065.26
02:45:39|63071.85
02:45:40|63067.63
02:45:41|63038.02
02:45:42|63030.62
02:45:43|63039.45
02:45:44|63026.33
02:45:45|63030.
02:45:46|63045.
02:45:47|63043.44
02:45:48|63023.83
02:45:50|63023.52
02:45:50|63024.62
02:45:51|63018.
02:45:52|63008.12
02:45:54|63012.29
02:45:54|63000.
02:45:55|63015.99
02:45:56|63023.46
02:45:58|63019.07
02:45:58|63011.52
02:46:00|63009.46
02:46:01|63009.18
02:46:01|62999.2
02:46:02|63003.98
02:46:03|63015.99
02:46:04|63007.97
02:46:05|63034.87
02:46:07|63044.68
02:46:08|63034.55
02:46:09|63037.27
02:46:09|63037.41
02:46:10|63045.85
02:46:12|63032.48
02:46:13|63035.03
02:46:14|63037.28
02:46:15|63027.45
02:46:16|63033.31
02:46:16|63022.18
02:46:18|63031.33
02:46:19|63029.37
02:46:21|63026.69
02:46:22|63024.28
02:46:23|63032.24
02:46:25|63030.95
02:46:26|63032.24
02:46:26|63039.73
02:46:28|63060.75
02:46:28|63049.17
02:46:30|63068.
02:46:30|63066.27
02:46:32|63063.76
02:46:32|63055.62
02:46:34|63050.15
02:46:34|63063.15
02:46:36|63058.99
02:46:36|63046.06
02:46:37|63040.27
02:46:39|63044.08
02:46:40|63045.07
02:46:41|63047.99
02:46:41|63057.06
02:46:42|63061.74
02:46:44|63059.1
02:46:44|63068.35
02:46:45|63076.02
02:46:46|63093.04
02:46:48|63089.97
02:46:49|63088.32
02:46:50|63093.94
02:46:51|63091.82
02:46:52|63087.62
02:46:53|63086.74
02:46:54|63089.5
02:46:55|63078.1
02:46:56|63079.
02:46:58|63071.96
02:46:59|63075.75
02:46:59|63064.01
02:47:00|63065.48
02:47:02|63063.99
02:47:02|63050.69
02:47:04|63053.26
02:47:04|63055.99
02:47:05|63055.99
02:47:06|63064.23
02:47:07|63079.53
02:47:08|63086.7
02:47:10|63080.85
02:47:10|63080.62
02:47:12|63087.76
02:47:12|63057.48
02:47:13|63058.71
02:47:14|63063.99
02:47:15|63072.14
02:47:16|63090.
02:47:17|63104.
02:47:19|63108.
02:47:19|63123.99
02:47:21|63151.15
02:47:22|63162.9
02:47:24|63173.07
02:47:25|63171.74
02:47:25|63165.34
02:47:27|63171.85
02:47:28|63162.13
02:47:29|63179.74
02:47:29|63205.76
02:47:30|63169.68
02:47:33|63211.09
02:47:33|63223.99
02:47:34|63232.15
02:47:35|63234.62
02:47:36|63220.76
02:47:38|63200.17
02:47:39|63190.34
02:47:40|63177.41
02:47:40|63165.
02:47:41|63162.06
02:47:42|63163.06
02:47:43|63176.
02:47:44|63179.85
02:47:45|63187.98
02:47:46|63182.61
02:47:47|63179.87
02:47:48|63184.23
02:47:50|63174.09
02:47:50|63215.17
02:47:52|63227.73
02:47:52|63230.78
02:47:53|63219.87
02:47:54|63221.46
02:47:56|63195.76
02:47:57|63188.39
02:47:58|63187.85
02:47:58|63188.01
02:48:00|63166.67
02:48:00|63178.92
02:48:02|63182.14
02:48:03|63191.85
02:48:04|63201.89
02:48:05|63209.62
02:48:06|63215.98
02:48:07|63213.58
02:48:08|63219.65
02:48:09|63222.6
02:48:10|63218.64
02:48:11|63224.56
02:48:12|63226.55
02:48:14|63237.09
02:48:15|63248.61
02:48:16|63251.78
02:48:17|63275.85
02:48:18|63277.71
02:48:19|63280.13
02:48:19|63310.77
02:48:20|63332.01
02:48:22|63312.
02:48:23|63327.99
02:48:24|63315.1
02:48:25|63295.75
02:48:26|63294.43
02:48:27|63287.82
02:48:28|63280.43
02:48:29|63277.17
02:48:30|63276.81
02:48:31|63267.98
02:48:32|63264.23
02:48:33|63260.
02:48:35|63260.23
02:48:36|63270.54
02:48:37|63250.38
02:48:38|63249.29
02:48:38|63271.15
02:48:39|63277.23
02:48:40|63275.21
02:48:41|63279.57
02:48:43|63269.58
02:48:44|63273.76
02:48:45|63276.
02:48:46|63291.99
02:48:47|63290.9
02:48:48|63299.99
02:48:48|63291.57
02:48:50|63277.43
02:48:51|63285.13
02:48:52|63283.1
02:48:53|63286.05
02:48:54|63290.35
02:48:55|63287.21
02:48:56|63288.87
02:48:58|63287.47
02:48:58|63286.18
02:48:59|63287.99
02:49:01|63289.67
02:49:01|63302.57
02:49:03|63277.14
02:49:03|63276.01
02:49:04|63267.15
02:49:05|63255.3
02:49:06|63245.11
02:49:07|63245.51
02:49:09|63267.99
02:49:10|63274.43
02:49:11|63278.18
02:49:12|63279.57
02:49:13|63279.86
02:49:14|63260.
02:49:15|63251.99
02:49:16|63247.9
02:49:17|63249.48
02:49:18|63257.85
02:49:19|63265.
02:49:20|63259.45
02:49:21|63227.74
02:49:22|63224.65
02:49:23|63240.19
02:49:25|63236.59
02:49:26|63251.99
02:49:26|63246.86
02:49:27|63237.29
02:49:29|63231.95
02:49:30|63225.9
02:49:31|63232.01
02:49:32|63245.12
02:49:33|63251.99
02:49:34|63251.48
02:49:35|63250.53
02:49:36|63260.21
02:49:36|63258.12
02:49:38|63260.57
02:49:38|63232.28
02:49:39|63232.17
02:49:40|63216.01
02:49:41|63217.37
02:49:42|63214.5
02:49:43|63214.25
02:49:44|63208.36
02:49:46|63185.67
02:49:46|63187.75
02:49:48|63195.
02:49:49|63200.3
02:49:49|63202.9
02:49:51|63196.8
02:49:51|63194.87
02:49:53|63203.79
02:49:53|63202.2
02:49:55|63197.58
02:49:56|63196.43
02:49:56|63195.33
02:49:57|63185.
02:49:59|63189.66
02:50:00|63198.04
02:50:01|63191.68
02:50:02|63194.37
02:50:03|63196.
02:50:04|63170.
02:50:05|63154.5
02:50:06|63168.48
02:50:07|63179.3
02:50:08|63176.6
02:50:09|63163.54
02:50:10|63156.01
02:50:11|63160.63
02:50:12|63163.05
02:50:13|63180.01
02:50:14|63172.17
02:50:15|63188.01
02:50:16|63184.71
02:50:17|63184.02
02:50:18|63207.99
02:50:19|63214.41
02:50:20|63208.75
02:50:21|63214.09
02:50:22|63223.7
02:50:23|63198.5
02:50:24|63200.11
02:50:25|63206.07
02:50:27|63213.18
02:50:28|63208.29
02:50:30|63181.68
02:50:31|63199.06
02:50:32|63196.42
02:50:33|63196.22
02:50:34|63198.74
02:50:35|63212.14
02:50:36|63206.93
02:50:37|63205.12
02:50:39|63204.88
02:50:40|63207.72
02:50:41|63175.57
02:50:42|63173.88
02:50:44|63164.98
02:50:45|63160.13
02:50:45|63150.94
02:50:46|63159.67
02:50:47|63125.
02:50:49|63114.81
02:50:51|63129.83
02:50:52|63125.48
02:50:53|63127.99
02:50:54|63131.86
02:50:54|63134.65
02:50:56|63139.9
02:50:56|63134.47
02:50:58|63137.1
02:50:59|63128.84
02:51:00|63130.15
02:51:00|63125.9
02:51:01|63127.99
02:51:02|63096.38
02:51:04|63129.23
02:51:04|63147.88
02:51:06|63159.6
02:51:07|63135.52
02:51:08|63124.53
02:51:09|63107.58
02:51:09|63111.05
02:51:10|63119.86
02:51:12|63124.57
02:51:12|63120.01
02:51:13|63124.78
02:51:14|63124.9
02:51:16|63116.53
02:51:16|63132.
02:51:18|63154.75
02:51:18|63152.05
02:51:20|63167.39
02:51:21|63187.04
02:51:21|63175.52
02:51:22|63174.39
02:51:23|63171.86
02:51:24|63183.24
02:51:26|63183.99
02:51:27|63181.06
02:51:29|63204.29
02:51:30|63195.99
02:51:31|63187.26
02:51:32|63207.
02:51:32|63194.05
02:51:33|63190.
02:51:35|63194.99
02:51:36|63199.03
02:51:38|63198.52
02:51:39|63201.05
02:51:40|63217.62
02:51:40|63220.
02:51:41|63221.86
02:51:43|63218.94
02:51:45|63211.98
02:51:46|63212.71
02:51:47|63209.54
02:51:47|63207.99
02:51:48|63217.91
02:51:50|63213.19
02:51:51|63215.86
02:51:51|63217.49
02:51:52|63229.55
02:51:53|63231.7
02:51:55|63225.21
02:51:55|63230.08
02:51:56|63226.82
02:51:58|63223.6
02:51:59|63210.36
02:51:59|63208.1
02:52:01|63209.01
02:52:02|63223.34
02:52:04|63226.01
02:52:04|63205.
02:52:06|63202.71
02:52:06|63203.72
02:52:07|63203.6
02:52:08|63177.26
02:52:10|63195.
02:52:10|63203.74
02:52:12|63196.44
02:52:13|63192.91
02:52:15|63164.29
02:52:15|63163.52
02:52:16|63172.25
02:52:17|63174.65
02:52:18|63175.54
02:52:20|63162.56
02:52:21|63164.91
02:52:22|63175.75
02:52:23|63172.21
02:52:23|63159.92
02:52:25|63175.92
02:52:26|63159.9
02:52:27|63143.99
02:52:28|63147.84
02:52:29|63155.99
02:52:31|63124.15
02:52:31|63114.64
02:52:32|63106.51
02:52:34|63111.86
02:52:35|63108.01
02:52:36|63108.19
02:52:36|63119.47
02:52:38|63108.87
02:52:39|63112.4
02:52:40|63114.82
02:52:41|63117.22
02:52:42|63120.86
02:52:44|63113.09
02:52:45|63122.36
02:52:46|63122.07
02:52:47|63127.7
02:52:47|63099.99
02:52:49|63096.4
02:52:49|63093.55
02:52:51|63088.39
02:52:51|63076.33
02:52:52|63076.24
02:52:54|63080.12
02:52:55|63067.83
02:52:56|63060.01
02:52:56|63051.25
02:52:58|63054.26
02:52:59|63051.62
02:53:00|63054.54
02:53:00|63055.99
02:53:02|63052.61
02:53:02|63056.13
02:53:03|63076.
02:53:04|63058.96
02:53:05|63069.85
02:53:06|63074.52
02:53:07|63066.07
02:53:08|63067.06
02:53:09|63076.36
02:53:10|63071.98
02:53:12|63059.64
02:53:12|63060.36
02:53:14|63054.07
02:53:14|63057.39
02:53:15|63065.21
02:53:17|63068.73
02:53:17|63074.21
02:53:19|63078.92
02:53:20|63085.
02:53:21|63086.17
02:53:22|63098.98
02:53:23|63100.24
02:53:24|63098.98
02:53:25|63088.45
02:53:26|63098.52
02:53:27|63096.02
02:53:29|63097.19
02:53:29|63082.41
02:53:31|63061.34
02:53:32|63068.8
02:53:33|63072.01
02:53:34|63072.01
02:53:35|63073.11
02:53:36|63062.
02:53:37|63061.09
02:53:38|63063.28
02:53:39|63044.96
02:53:40|63040.13
02:53:41|63045.03
02:53:42|63052.75
02:53:43|63050.95
02:53:44|63072.58
02:53:45|63069.49
02:53:46|63062.06
02:53:48|63083.07
02:53:49|63088.41
02:53:49|63080.25
02:53:50|63081.97
02:53:51|63089.74
02:53:52|63091.02
02:53:54|63090.39
02:53:54|63100.01
02:53:56|63115.67
02:53:57|63125.
02:53:58|63115.99
02:53:59|63118.79
02:54:00|63114.42
02:54:01|63105.15
02:54:02|63132.11
02:54:03|63143.3
02:54:04|63132.23
02:54:05|63126.48
02:54:06|63132.29
02:54:07|63142.99
02:54:08|63147.97
02:54:09|63142.04
02:54:10|63134.72
02:54:11|63148.01
02:54:12|63143.01
02:54:13|63145.66
02:54:14|63142.45
02:54:15|63144.43
02:54:16|63152.01
02:54:17|63153.4
02:54:18|63153.43
02:54:19|63147.21
02:54:20|63151.85
02:54:21|63147.99
02:54:22|63148.
02:54:24|63147.03
02:54:24|63146.52
02:54:25|63153.18
02:54:27|63143.99
02:54:28|63153.56
02:54:29|63157.31
02:54:31|63152.74
02:54:31|63155.03
02:54:33|63168.85
02:54:33|63163.96
02:54:35|63165.66
02:54:37|63171.73
02:54:37|63171.67
02:54:38|63174.6
02:54:40|63168.8
02:54:41|63163.73
02:54:42|63167.9
02:54:43|63149.85
02:54:44|63146.53
02:54:45|63150.38
02:54:46|63145.27
02:54:47|63139.17
02:54:48|63143.36
02:54:49|63143.73
02:54:50|63144.9
02:54:51|63143.29
02:54:52|63144.
02:54:53|63141.82
02:54:54|63143.94
02:54:56|63143.83
02:54:56|63143.16
02:54:58|63144.7
02:54:58|63158.77
02:55:00|63158.67
02:55:01|63164.18
02:55:02|63166.29
02:55:03|63168.14
02:55:04|63164.49
02:55:06|63151.84
02:55:06|63162.52
02:55:07|63158.15
02:55:08|63153.69
02:55:09|63157.81
02:55:10|63164.75
02:55:11|63168.27
02:55:13|63179.27
02:55:14|63167.1
02:55:15|63170.21
02:55:16|63163.99
02:55:16|63136.01
02:55:18|63135.04
02:55:19|63151.83
02:55:20|63165.31
02:55:20|63159.02
02:55:22|63158.85
02:55:23|63162.88
02:55:24|63165.
02:55:25|63160.11
02:55:26|63153.03
02:55:27|63153.97
02:55:28|63146.61
02:55:28|63143.91
02:55:31|63140.01
02:55:32|63156.09
02:55:33|63138.41
02:55:34|63132.79
02:55:35|63127.9
02:55:36|63103.84
02:55:37|63102.86
02:55:38|63088.27
02:55:39|63093.41
02:55:40|63091.19
02:55:42|63088.27
02:55:42|63079.99
02:55:44|63080.1
02:55:45|63081.79
02:55:45|63084.53
02:55:47|63085.57
02:55:48|63084.06
02:55:49|63081.93
02:55:50|63083.14
02:55:50|63092.29
02:55:52|63082.56
02:55:53|63079.99
02:55:54|63081.07
02:55:55|63080.56
02:55:55|63075.44
02:55:57|63072.4
02:55:58|63075.13
02:55:59|63082.62
02:56:00|63079.72
02:56:01|63077.65
02:56:02|63059.24
02:56:03|63048.
02:56:04|63050.85
02:56:05|63052.12
02:56:06|63045.93
02:56:07|63038.56
02:56:08|63045.97
02:56:09|63043.72
02:56:10|63039.9
02:56:10|63036.5
02:56:12|63040.63
02:56:13|63057.55
02:56:14|63075.7
02:56:15|63080.21
02:56:16|63135.
02:56:17|63132.01
02:56:18|63132.55
02:56:19|63154.65
02:56:20|63155.
02:56:21|63157.44
02:56:22|63155.87
02:56:23|63157.57
02:56:24|63153.78
02:56:25|63154.71
02:56:26|63147.37
02:56:27|63134.61
02:56:28|63153.34
02:56:29|63151.03
02:56:31|63144.65
02:56:31|63145.86
02:56:33|63143.03
02:56:34|63142.04
02:56:35|63143.16
02:56:36|63147.03
02:56:37|63110.
02:56:38|63123.05
02:56:39|63123.48
02:56:40|63130.
02:56:41|63136.95
02:56:42|63138.4
02:56:43|63149.05
02:56:44|63145.28
02:56:45|63154.27
02:56:46|63145.62
02:56:47|63137.91
02:56:48|63144.24
02:56:49|63143.47
02:56:51|63145.07
02:56:52|63147.71
02:56:53|63143.56
02:56:53|63147.36
02:56:54|63131.33
02:56:56|63142.23
02:56:56|63137.8
02:56:57|63134.53
02:56:58|63136.29
02:56:59|63134.35
02:57:01|63139.07
02:57:01|63143.16
02:57:02|63134.18
02:57:03|63137.28
02:57:04|63138.26
02:57:05|63121.61
02:57:07|63122.55
02:57:08|63117.07
02:57:09|63122.04
02:57:10|63143.88
02:57:10|63141.41
02:57:11|63145.21
02:57:12|63137.67
02:57:14|63150.16
02:57:14|63150.06
02:57:16|63150.33
02:57:16|63154.47
02:57:17|63154.41
02:57:18|63163.88
02:57:19|63170.93
02:57:20|63162.69
02:57:22|63148.
02:57:23|63151.25
02:57:24|63158.33
02:57:25|63149.72
02:57:26|63144.06
02:57:27|63133.65
02:57:27|63132.66
02:57:29|63109.43
02:57:30|63102.83
02:57:30|63105.13
02:57:33|63095.86
02:57:33|63098.03
02:57:35|63099.68
02:57:36|63094.7
02:57:36|63068.47
02:57:38|63075.08
02:57:39|63066.4
02:57:40|63057.42
02:57:41|63064.16
02:57:42|63076.
02:57:42|63080.
02:57:44|63076.14
02:57:44|63078.42
02:57:46|63067.99
02:57:46|63070.15
02:57:47|63069.89
02:57:49|63073.58
02:57:49|63046.82
02:57:50|63060.33
02:57:51|63068.02
02:57:53|63061.27
02:57:53|63067.38
02:57:55|63061.23
02:57:55|63067.2
02:57:57|63072.39
02:57:58|63068.24
02:57:58|63075.34
02:58:00|63063.42
02:58:00|63058.17
02:58:02|63059.27
02:58:03|63059.74
02:58:03|63059.85
02:58:04|63076.37
02:58:06|63065.
02:58:06|63070.13
02:58:07|63076.31
02:58:09|63076.
02:58:09|63072.73
02:58:11|63074.53
02:58:12|63073.99
02:58:12|63074.41
02:58:14|63072.99
02:58:15|63060.11
02:58:15|63062.76
02:58:16|63062.87
02:58:18|63058.74
02:58:19|63060.94
02:58:20|63064.86
02:58:20|63065.79
02:58:22|63058.53
02:58:23|63059.47
02:58:24|63059.93
02:58:24|63064.92
02:58:25|63064.74
02:58:26|63079.87
02:58:28|63079.75
02:58:29|63086.79
02:58:30|63077.88
02:58:31|63089.22
02:58:33|63092.29
02:58:34|63096.75
02:58:35|63101.54
02:58:36|63093.85
02:58:37|63083.05
02:58:39|63084.74
02:58:40|63084.08
02:58:40|63079.31
02:58:42|63075.1
02:58:43|63078.89
02:58:44|63077.
02:58:45|63077.23
02:58:45|63076.08
02:58:47|63073.72
02:58:47|63069.14
02:58:48|63070.88
02:58:50|63064.23
02:58:51|63059.78
02:58:52|63050.24
02:58:53|63045.09
02:58:54|63045.54
02:58:55|63038.33
02:58:57|63043.19
02:58:57|63046.62
02:58:58|63043.34
02:58:59|63050.93
02:59:01|63051.44
02:59:01|63053.07
02:59:02|63053.
02:59:03|63048.28
02:59:04|63050.95
02:59:05|63057.54
02:59:07|63056.01
02:59:07|63056.99
02:59:09|63056.26
02:59:09|63063.34
02:59:10|63057.88
02:59:12|63059.16
02:59:13|63058.43
02:59:14|63060.97
02:59:15|63058.69
02:59:16|63062.37
02:59:17|63068.88
02:59:18|63069.49
02:59:19|63076.83
02:59:20|63068.51
02:59:21|63068.59
02:59:23|63100.
02:59:23|63124.
02:59:24|63104.01
02:59:25|63121.53
02:59:27|63107.36
02:59:28|63093.26
02:59:29|63086.72
02:59:29|63082.34
02:59:30|63083.42
02:59:32|63084.
02:59:33|63076.
02:59:34|63067.62
02:59:35|63070.91
02:59:36|63062.98
02:59:38|63066.68
02:59:38|63062.
02:59:39|63065.64
02:59:40|63065.1
02:59:42|63063.64
02:59:43|63061.74
02:59:43|63063.03
02:59:45|63064.4
02:59:46|63066.28
02:59:47|63069.22
02:59:47|63061.93
02:59:49|63070.79
02:59:50|63068.14
02:59:51|63070.64
02:59:52|63070.43
02:59:53|63084.58
02:59:54|63081.51
02:59:55|63084.33
02:59:56|63068.14
02:59:57|63062.46
02:59:58|63062.75
02:59:59|63062.97
03:00:00|63056.
03:00:01|63063.86
03:00:02|63087.87
03:00:03|63108.
03:00:04|63094.38
03:00:05|63099.42
03:00:07|63094.17
03:00:07|63074.35
03:00:08|63086.32
03:00:09|63094.58
03:00:10|63084.46
03:00:11|63092.14
03:00:12|63096.03
03:00:14|63095.45
03:00:15|63099.46
03:00:16|63111.42
03:00:18|63111.62
03:00:18|63085.
03:00:19|63080.49
03:00:20|63078.
03:00:21|63085.66
03:00:23|63105.05
03:00:25|63120.
03:00:25|63130.4
03:00:26|63111.02
03:00:27|63118.54
03:00:28|63129.23
03:00:29|63134.58
03:00:30|63123.85
03:00:31|63122.72
03:00:33|63117.45
03:00:34|63128.01
03:00:35|63131.99
03:00:36|63124.98
03:00:37|63129.01
03:00:38|63133.67
03:00:39|63125.15
03:00:40|63127.61
03:00:41|63121.31
03:00:42|63073.62
03:00:43|63067.16
03:00:44|63065.18
03:00:45|63076.
03:00:46|63072.15
03:00:47|63076.44
03:00:49|63076.03
03:00:50|63076.29
03:00:51|63042.01
03:00:51|63032.
03:00:52|63043.86
03:00:54|63047.86
03:00:55|63043.73
03:00:56|63040.
03:00:57|63030.56
03:00:57|63026.46
03:00:58|63008.86
03:01:00|63007.96
03:01:01|62994.53
03:01:02|62987.12
03:01:03|62980.
03:01:04|62967.86
03:01:05|62969.5
03:01:06|62968.26
03:01:06|62956.01
03:01:08|62936.01
03:01:09|62938.5
03:01:10|62957.75
03:01:11|62948.24
03:01:11|62955.59
03:01:13|62959.87
03:01:14|62944.29
03:01:15|62952.42
03:01:16|62955.85
03:01:17|62944.76
03:01:18|62954.99
03:01:19|62943.59
03:01:20|62939.98
03:01:21|62935.88
03:01:22|62927.85
03:01:23|62927.64
03:01:24|62910.11
03:01:25|62912.59
03:01:26|62931.83
03:01:27|62935.84
03:01:28|62937.48
03:01:30|62911.77
03:01:31|62910.61
03:01:31|62915.88
03:01:33|62924.99
03:01:33|62912.89
03:01:35|62915.5
03:01:36|62901.09
03:01:37|62902.46
03:01:39|62905.97
03:01:40|62908.98
03:01:41|62908.01
03:01:43|62897.13
03:01:44|62888.13
03:01:45|62892.38
03:01:46|62895.88
03:01:47|62882.69
03:01:47|62896.87
03:01:49|62911.99
03:01:50|62906.35
03:01:51|62890.14
03:01:52|62895.85
03:01:52|62895.
03:01:54|62888.36
03:01:55|62891.28
03:01:56|62888.13
03:01:57|62888.39
03:01:58|62893.42
03:01:59|62894.18
03:02:00|62911.84
03:02:01|62913.44
03:02:02|62925.1
03:02:03|62910.95
03:02:04|62893.3
03:02:05|62884.74
03:02:06|62881.8
03:02:07|62891.99
03:02:08|62899.31
03:02:09|62894.22
03:02:10|62896.6
03:02:11|62886.57
03:02:12|62891.99
03:02:13|62908.17
03:02:14|62917.06
03:02:15|62927.98
03:02:16|62935.
03:02:17|62923.33
03:02:18|62912.01
03:02:19|62904.
03:02:20|62893.17
03:02:21|62895.04
03:02:22|62860.23
03:02:23|62822.22
03:02:24|62812.
03:02:25|62767.09
03:02:26|62751.13
03:02:27|62765.62
03:02:28|62759.99
03:02:29|62781.35
03:02:30|62719.07
03:02:31|62665.
03:02:32|62740.01
03:02:33|62739.99
03:02:34|62752.39
03:02:35|62752.13
03:02:36|62769.37
03:02:37|62775.
03:02:39|62704.64
03:02:40|62732.05
03:02:41|62739.99
03:02:42|62735.86
03:02:43|62715.86
03:02:43|62749.01
03:02:45|62744.01
03:02:46|62735.99
03:02:46|62737.29
03:02:48|62747.75
03:02:49|62739.86
03:02:50|62743.18
03:02:51|62756.12
03:02:52|62761.27
03:02:53|62756.26
03:02:54|62753.99
03:02:55|62732.75
03:02:56|62740.01
03:02:57|62748.62
03:02:58|62750.
03:02:59|62772.15
03:03:00|62775.48
03:03:01|62768.23
03:03:02|62756.01
03:03:03|62768.08
03:03:04|62754.51
03:03:05|62730.25
03:03:06|62711.17
03:03:07|62689.85
03:03:08|62659.61
03:03:09|62686.76
03:03:10|62691.98
03:03:11|62683.87
03:03:12|62700.41
03:03:13|62683.81
03:03:14|62680.01
03:03:15|62667.99
03:03:16|62675.86
03:03:17|62675.
03:03:18|62675.95
03:03:19|62675.73
03:03:20|62664.02
03:03:21|62670.58
03:03:22|62652.26
03:03:23|62644.
03:03:24|62639.98
03:03:25|62639.99
03:03:26|62598.87
03:03:27|62616.2
03:03:28|62631.52
03:03:29|62638.89
03:03:30|62644.01
03:03:31|62658.55
03:03:32|62661.57
03:03:33|62658.51
03:03:34|62664.12
03:03:35|62675.58
03:03:36|62671.44
03:03:37|62645.14
03:03:38|62640.
03:03:39|62648.28
03:03:41|62644.34
03:03:42|62678.08
03:03:42|62676.01
03:03:44|62664.
03:03:45|62651.71
03:03:45|62659.42
03:03:47|62665.94
03:03:48|62679.52
03:03:49|62669.12
03:03:50|62670.
03:03:51|62671.27
03:03:52|62668.59
03:03:53|62678.07
03:03:53|62667.13
03:03:55|62647.05
03:03:55|62656.74
03:03:57|62668.
03:03:58|62680.25
03:03:59|62678.56
03:04:00|62684.44
03:04:01|62676.27
03:04:01|62694.49
03:04:03|62691.49
03:04:04|62640.95
03:04:05|62639.99
03:04:06|62683.97
03:04:07|62712.
03:04:08|62711.74
03:04:09|62715.
03:04:10|62685.
03:04:11|62674.11
03:04:12|62653.99
03:04:12|62656.39
03:04:14|62675.73
03:04:15|62656.63
03:04:16|62663.84
03:04:16|62640.13
03:04:18|62652.95
03:04:18|62648.51
03:04:20|62678.
03:04:21|62664.32
03:04:22|62663.86
03:04:23|62650.01
03:04:24|62640.01
03:04:25|62632.74
03:04:26|62632.47
03:04:27|62624.15
03:04:28|62610.
03:04:29|62596.39
03:04:30|62589.48
03:04:31|62574.62
03:04:32|62572.27
03:04:33|62573.92
03:04:34|62587.66
03:04:35|62579.31
03:04:36|62560.12
03:04:37|62574.89
03:04:39|62580.16
03:04:39|62592.02
03:04:40|62583.89
03:04:43|62582.68
03:04:43|62590.6
03:04:45|62578.47
03:04:46|62567.02
03:04:48|62585.13
03:04:49|62590.38
03:04:49|62592.17
03:04:51|62586.45
03:04:51|62592.14
03:04:53|62597.33
03:04:53|62596.38
03:04:55|62623.83
03:04:56|62624.8
03:04:57|62632.02
03:04:58|62607.25
03:04:59|62607.18
03:05:00|62616.02
03:05:01|62610.11
03:05:03|62608.
03:05:04|62628.19
03:05:05|62613.58
03:05:06|62593.24
03:05:07|62588.
03:05:08|62588.44
03:05:09|62587.67
03:05:10|62588.03
03:05:10|62589.27
03:05:12|62592.46
03:05:13|62596.28
03:05:13|62601.58
03:05:15|62598.15
03:05:16|62587.09
03:05:17|62582.25
03:05:17|62572.02
03:05:19|62571.
03:05:20|62583.
03:05:21|62576.48
03:05:22|62575.94
03:05:23|62577.28
03:05:24|62576.
03:05:25|62567.99
03:05:26|62567.47
03:05:27|62557.27
03:05:28|62562.44
03:05:30|62548.15
03:05:30|62546.32
03:05:31|62543.71
03:05:33|62562.7
03:05:33|62584.8
03:05:35|62604.17
03:05:35|62615.8
03:05:36|62604.74
03:05:37|62576.14
03:05:39|62558.14
03:05:40|62548.47
03:05:41|62551.99
03:05:42|62541.65
03:05:44|62551.86
03:05:44|62559.88
03:05:46|62544.58
03:05:46|62540.95
03:05:47|62547.17
03:05:48|62544.38
03:05:50|62552.65
03:05:51|62564.01
03:05:51|62552.
03:05:52|62555.42
03:05:54|62552.12
03:05:56|62563.48
03:05:57|62572.95
03:05:58|62578.32
03:05:59|62580.
03:06:00|62573.04
03:06:00|62564.27
03:06:02|62562.02
03:06:03|62576.01
03:06:04|62575.62
03:06:05|62583.87
03:06:06|62585.
03:06:07|62562.27
03:06:08|62591.99
03:06:09|62591.84
03:06:10|62603.41
03:06:11|62607.87
03:06:13|62607.88
03:06:13|62600.47
03:06:14|62568.14
03:06:15|62572.17
03:06:17|62600.1
03:06:17|62589.54
03:06:18|62599.75
03:06:19|62586.33
03:06:20|62599.21
03:06:21|62597.58
03:06:22|62603.14
03:06:24|62603.85
03:06:25|62614.9
03:06:26|62570.01
03:06:26|62567.8
03:06:27|62560.24
03:06:28|62552.27
03:06:29|62559.83
03:06:31|62540.
03:06:31|62542.63
03:06:33|62541.98
03:06:33|62559.64
03:06:35|62549.9
03:06:36|62543.86
03:06:37|62552.32
03:06:38|62559.51
03:06:39|62563.85
03:06:41|62563.85
03:06:42|62571.85
03:06:43|62579.88
03:06:44|62588.
03:06:45|62588.4
03:06:46|62576.
03:06:47|62567.97
03:06:48|62583.79
03:06:49|62583.99
03:06:50|62576.
03:06:52|62581.21
03:06:53|62560.01
03:06:54|62568.38
03:06:55|62568.14
03:06:56|62585.97
03:06:56|62594.13
03:06:57|62601.08
03:06:59|62604.
03:07:00|62604.34
03:07:00|62593.97
03:07:02|62590.
03:07:03|62564.12
03:07:04|62595.
03:07:05|62601.01
03:07:06|62599.8
03:07:07|62594.54
03:07:08|62595.6
03:07:09|62569.56
03:07:10|62567.24
03:07:11|62564.34
03:07:12|62547.86
03:07:13|62542.44
03:07:14|62546.58
03:07:15|62546.43
03:07:16|62543.68
03:07:17|62556.37
03:07:18|62548.46
03:07:20|62544.77
03:07:20|62543.43
03:07:21|62541.25
03:07:23|62539.91
03:07:23|62540.39
03:07:24|62523.73
03:07:26|62516.02
03:07:26|62508.84
03:07:27|62508.05
03:07:28|62484.11
03:07:29|62471.65
03:07:30|62455.97
03:07:31|62456.15
03:07:32|62412.
03:07:34|62423.9
03:07:34|62419.72
03:07:35|62427.86
03:07:36|62399.99
03:07:37|62404.
03:07:38|62457.1
03:07:39|62461.6
03:07:41|62482.96
03:07:42|62493.81
03:07:43|62468.01
03:07:45|62460.01
03:07:46|62458.81
03:07:47|62465.44
03:07:49|62421.38
03:07:50|62440.
03:07:51|62424.24
03:07:52|62433.88
03:07:53|62408.97
03:07:54|62427.86
03:07:55|62434.26
03:07:56|62431.22
03:07:56|62416.84
03:07:59|62424.
03:07:59|62432.96
03:08:00|62432.46
03:08:02|62456.
03:08:02|62432.13
03:08:04|62412.59
03:08:04|62412.13
03:08:05|62406.08
03:08:06|62399.99
03:08:08|62393.54
03:08:09|62378.31
03:08:10|62336.
03:08:11|62315.43
03:08:11|62292.82
03:08:12|62287.89
03:08:13|62305.
03:08:15|62316.
03:08:15|62336.1
03:08:16|62367.42
03:08:17|62343.99
03:08:18|62324.01
03:08:19|62327.88
03:08:21|62304.37
03:08:22|62308.43
03:08:22|62332.15
03:08:23|62352.
03:08:25|62342.45
03:08:26|62312.14
03:08:27|62350.
03:08:28|62367.99
03:08:29|62383.99
03:08:30|62380.23
03:08:31|62384.98
03:08:31|62376.01
03:08:33|62388.01
03:08:34|62373.73
03:08:34|62381.15
03:08:36|62375.36
03:08:37|62339.74
03:08:38|62335.93
03:08:39|62337.34
03:08:39|62331.42
03:08:41|62352.29
03:08:42|62384.01
03:08:44|62376.01
03:08:44|62376.
03:08:46|62388.01
03:08:47|62389.54
03:08:48|62406.88
03:08:48|62407.82
03:08:51|62436.02
03:08:52|62440.4
03:08:53|62457.61
03:08:54|62437.98
03:08:55|62431.83
03:08:56|62451.88
03:08:58|62463.7
03:08:59|62462.21
03:08:59|62483.59
03:09:00|62455.87
03:09:02|62465.34
03:09:03|62470.74
03:09:03|62471.99
03:09:05|62446.24
03:09:06|62430.71
03:09:07|62436.21
03:09:08|62447.99
03:09:09|62451.99
03:09:10|62439.61
03:09:12|62443.93
03:09:12|62433.96
03:09:13|62425.64
03:09:14|62444.14
03:09:15|62440.
03:09:17|62402.29
03:09:18|62398.22
03:09:18|62403.87
03:09:19|62375.87
03:09:20|62368.75
03:09:22|62379.7
03:09:22|62387.99
03:09:24|62395.92
03:09:25|62406.78
03:09:26|62408.19
03:09:26|62404.47
03:09:27|62407.86
03:09:28|62420.
03:09:30|62415.99
03:09:30|62408.57
03:09:31|62410.
03:09:32|62425.
03:09:33|62430.
03:09:34|62404.51
03:09:35|62375.
03:09:37|62416.01
03:09:37|62401.29
03:09:39|62379.98
03:09:40|62380.
03:09:40|62375.12
03:09:42|62367.17
03:09:43|62351.85
03:09:44|62358.63
03:09:45|62363.06
03:09:46|62388.
03:09:47|62416.53
03:09:49|62405.28
03:09:50|62408.49
03:09:51|62411.98
03:09:52|62411.89
03:09:53|62397.76
03:09:54|62409.99
03:09:55|62411.56
03:09:57|62416.04
03:09:58|62436.01
03:09:59|62438.23
03:10:00|62438.57
03:10:00|62404.05
03:10:02|62398.57
03:10:03|62393.92
03:10:04|62399.64
03:10:05|62407.99
03:10:06|62420.13
03:10:07|62423.09
03:10:08|62451.32
03:10:09|62455.99
03:10:10|62446.87
03:10:11|62456.07
03:10:12|62491.
03:10:13|62465.02
03:10:14|62488.1
03:10:15|62452.44
03:10:16|62442.11
03:10:17|62440.35
03:10:18|62435.83
03:10:19|62430.01
03:10:21|62460.
03:10:21|62422.34
03:10:23|62416.
03:10:23|62401.01
03:10:24|62384.38
03:10:26|62372.15
03:10:26|62367.55
03:10:27|62351.53
03:10:28|62352.41
03:10:29|62368.01
03:10:30|62376.27
03:10:31|62360.4
03:10:32|62384.12
03:10:33|62383.72
03:10:35|62383.16
03:10:36|62364.01
03:10:36|62352.47
03:10:37|62362.29
03:10:38|62348.4
03:10:39|62318.89
03:10:41|62306.5
03:10:41|62316.
03:10:42|62318.35
03:10:43|62295.02
03:10:44|62291.98
03:10:46|62295.98
03:10:47|62292.41
03:10:48|62283.63
03:10:49|62256.01
03:10:49|62245.
03:10:51|62212.
03:10:51|62224.53
03:10:52|62219.77
03:10:53|62208.
03:10:54|62215.74
03:10:56|62219.99
03:10:58|62243.99
03:10:59|62240.13
03:10:59|62252.12
03:11:00|62262.29
03:11:01|62269.71
03:11:02|62288.23
03:11:03|62290.22
03:11:04|62296.01
03:11:05|62293.76
03:11:07|62297.69
03:11:07|62289.04
03:11:08|62302.28
03:11:09|62286.98
03:11:10|62296.34
03:11:11|62270.
03:11:13|62266.22
03:11:13|62255.85
03:11:15|62257.36
03:11:15|62239.47
03:11:16|62225.99
03:11:17|62228.94
03:11:18|62236.28
03:11:20|62228.
03:11:21|62246.91
03:11:22|62224.45
03:11:23|62251.99
03:11:24|62240.
03:11:24|62235.84
03:11:25|62212.08
03:11:27|62215.61
03:11:28|62211.99
03:11:29|62230.
03:11:31|62239.2
03:11:31|62225.02
03:11:32|62223.74
03:11:33|62229.76
03:11:34|62226.14
03:11:35|62210.
03:11:36|62222.29
03:11:38|62210.89
03:11:39|62195.99
03:11:39|62182.79
03:11:40|62188.47
03:11:41|62203.56
03:11:42|62205.47
03:11:44|62198.67
03:11:45|62214.47
03:11:46|62215.81
03:11:47|62216.39
03:11:49|62196.56
03:11:50|62200.01
03:11:51|62200.15
03:11:52|62200.01
03:11:53|62216.02
03:11:53|62220.01
03:11:55|62243.99
03:11:55|62239.99
03:11:57|62229.17
03:11:58|62229.97
03:11:59|62225.
03:12:00|62226.5
03:12:01|62227.79
03:12:02|62232.29
03:12:03|62268.36
03:12:05|62292.28
03:12:05|62295.78
03:12:06|62284.19
03:12:08|62270.
03:12:08|62260.29
03:12:10|62246.6
03:12:12|62252.
03:12:12|62235.5
03:12:13|62219.67
03:12:14|62227.76
03:12:15|62207.99
03:12:16|62215.87
03:12:17|62213.08
03:12:19|62217.76
03:12:20|62223.99
03:12:20|62207.21
03:12:21|62200.01
03:12:22|62180.07
03:12:24|62183.99
03:12:24|62183.21
03:12:25|62182.91
03:12:26|62192.48
03:12:28|62199.88
03:12:28|62192.92
03:12:29|62205.4
03:12:30|62222.2
03:12:32|62243.99
03:12:32|62254.9
03:12:33|62263.48
03:12:35|62251.44
03:12:35|62239.69
03:12:36|62235.16
03:12:38|62243.67
03:12:38|62243.64
03:12:39|62237.15
03:12:40|62214.73
03:12:41|62204.
03:12:42|62198.74
03:12:44|62208.02
03:12:45|62217.1
03:12:46|62224.01
03:12:46|62228.05
03:12:48|62210.
03:12:49|62204.66
03:12:51|62156.45
03:12:52|62162.95
03:12:53|62154.43
03:12:53|62151.88
03:12:54|62171.82
03:12:55|62160.01
03:12:57|62172.6
03:12:58|62174.45
03:12:59|62168.12
03:12:59|62168.13
03:13:01|62202.28
03:13:02|62203.99
03:13:03|62188.12
03:13:04|62211.99
03:13:05|62230.
03:13:06|62228.01
03:13:07|62236.13
03:13:08|62245.
03:13:09|62208.01
03:13:10|62232.18
03:13:11|62256.01
03:13:12|62248.38
03:13:13|62233.89
03:13:14|62231.85
03:13:15|62228.92
03:13:16|62220.01
03:13:18|62220.
03:13:18|62202.47
03:13:19|62167.95
03:13:20|62165.01
03:13:21|62160.14
03:13:22|62156.
03:13:23|62157.83
03:13:25|62142.39
03:13:26|62136.85
03:13:26|62130.14
03:13:27|62149.34
03:13:28|62156.76
03:13:29|62120.12
03:13:31|62131.99
03:13:31|62120.03
03:13:33|62120.03
03:13:34|62120.58
03:13:35|62127.98
03:13:36|62144.65
03:13:37|62148.
03:13:38|62147.24
03:13:39|62132.06
03:13:40|62136.07
03:13:41|62132.16
03:13:42|62125.6
03:13:43|62156.23
03:13:45|62157.51
03:13:46|62152.15
03:13:46|62155.25
03:13:47|62158.02
03:13:49|62144.01
03:13:50|62171.95
03:13:52|62167.71
03:13:53|62179.38
03:13:54|62187.76
03:13:54|62195.
03:13:55|62211.2
03:13:57|62227.4
03:13:58|62227.81
03:13:58|62215.42
03:14:00|62196.43
03:14:01|62182.75
03:14:02|62140.12
03:14:03|62124.01
03:14:04|62125.2
03:14:05|62132.74
03:14:06|62122.
03:14:07|62120.14
03:14:07|62116.74
03:14:09|62123.99
03:14:10|62128.49
03:14:11|62127.48
03:14:12|62148.46
03:14:13|62145.14
03:14:14|62140.19
03:14:16|62152.01
03:14:16|62152.14
03:14:17|62146.28
03:14:18|62172.92
03:14:20|62159.58
03:14:20|62163.12
03:14:21|62142.61
03:14:23|62140.57
03:14:24|62136.03
03:14:24|62140.01
03:14:25|62148.72
03:14:27|62140.01
03:14:28|62156.76
03:14:28|62160.03
03:14:30|62156.
03:14:31|62143.58
03:14:31|62139.85
03:14:33|62155.99
03:14:33|62145.
03:14:34|62152.18
03:14:35|62135.36
03:14:36|62124.43
03:14:38|62131.86
03:14:39|62146.09
03:14:40|62135.67
03:14:41|62131.76
03:14:42|62136.
03:14:42|62127.99
03:14:43|62126.87
03:14:44|62116.32
03:14:46|62117.27
03:14:47|62118.68
03:14:48|62131.99
03:14:49|62132.21
03:14:51|62132.89
03:14:52|62147.22
03:14:53|62146.13
03:14:54|62147.49
03:14:56|62132.02
03:14:56|62150.39
03:14:58|62135.37
03:14:59|62149.16
03:15:00|62160.
03:15:01|62152.52
03:15:03|62132.84
03:15:03|62144.89
03:15:04|62165.45
03:15:05|62152.41
03:15:06|62184.
03:15:08|62163.97
03:15:09|62168.01
03:15:09|62150.07
03:15:10|62137.81
03:15:11|62152.16
03:15:12|62163.99
03:15:14|62171.99
03:15:15|62176.39
03:15:16|62185.39
03:15:17|62214.44
03:15:17|62224.
03:15:18|62239.83
03:15:19|62252.26
03:15:20|62276.04
03:15:21|62313.93
03:15:22|62311.8
03:15:23|62340.83
03:15:24|62335.86
03:15:25|62351.68
03:15:27|62364.
03:15:27|62397.85
03:15:28|62400.12
03:15:30|62424.08
03:15:30|62403.74
03:15:31|62387.99
03:15:32|62364.
03:15:33|62372.
03:15:35|62380.05
03:15:35|62364.12
03:15:36|62346.47
03:15:37|62341.61
03:15:38|62358.16
03:15:40|62356.6
03:15:41|62355.73
03:15:41|62352.01
03:15:43|62360.01
03:15:44|62368.14
03:15:46|62368.01
03:15:46|62387.73
03:15:47|62403.99
03:15:49|62416.03
03:15:50|62421.85
03:15:51|62443.45
03:15:53|62396.
03:15:54|62387.7
03:15:55|62404.01
03:15:55|62395.94
03:15:56|62386.88
03:15:57|62376.01
03:15:58|62380.33
03:16:00|62367.74
03:16:01|62371.98
03:16:03|62383.87
03:16:03|62379.32
03:16:04|62406.6
03:16:05|62423.2
03:16:06|62439.99
03:16:08|62464.
03:16:09|62480.17
03:16:09|62476.01
03:16:11|62464.
03:16:12|62452.03
03:16:12|62467.86
03:16:14|62492.02
03:16:15|62526.55
03:16:15|62523.86
03:16:17|62504.05
03:16:18|62492.01
03:16:19|62500.1
03:16:20|62511.84
03:16:21|62511.53
03:16:23|62500.04
03:16:23|62474.47
03:16:25|62496.04
03:16:25|62507.21
03:16:26|62516.35
03:16:27|62488.01
03:16:28|62468.
03:16:29|62445.
03:16:30|62432.
03:16:31|62420.02
03:16:32|62435.84
03:16:33|62419.8
03:16:34|62416.15
03:16:35|62400.
03:16:37|62388.35
03:16:37|62364.25
03:16:39|62372.67
03:16:39|62364.94
03:16:40|62359.66
03:16:42|62337.06
03:16:43|62356.38
03:16:43|62364.9
03:16:44|62380.65
03:16:45|62385.1
03:16:46|62393.98
03:16:47|62391.92
03:16:48|62431.99
03:16:49|62419.99
03:16:51|62455.05
03:16:51|62465.24
03:16:53|62468.32
03:16:53|62475.
03:16:55|62479.19
03:16:56|62470.73
03:16:57|62469.19
03:16:58|62469.01
03:16:59|62478.05
03:17:00|62463.79
03:17:01|62451.57
03:17:02|62492.57
03:17:03|62511.99
03:17:04|62510.
03:17:05|62497.02
03:17:07|62511.99
03:17:07|62520.38
03:17:08|62542.34
03:17:10|62544.28
03:17:10|62563.37
03:17:12|62566.66
03:17:12|62541.01
03:17:13|62519.99
03:17:14|62484.01
03:17:15|62499.98
03:17:17|62520.32
03:17:18|62524.01
03:17:19|62535.32
03:17:19|62535.96
03:17:20|62536.01
03:17:21|62556.04
03:17:22|62576.14
03:17:23|62587.59
03:17:25|62580.
03:17:25|62576.13
03:17:27|62564.03
03:17:28|62563.96
03:17:29|62580.21
03:17:30|62588.13
03:17:31|62592.
03:17:32|62599.11
03:17:32|62597.85
03:17:34|62596.3
03:17:35|62604.12
03:17:36|62576.
03:17:37|62600.01
03:17:39|62591.99
03:17:40|62580.02
03:17:41|62590.31
03:17:41|62587.99
03:17:42|62575.86
03:17:44|62583.64
03:17:44|62576.01
03:17:45|62585.5
03:17:47|62576.48
03:17:47|62589.24
03:17:48|62595.99
03:17:49|62584.01
03:17:50|62578.03
03:17:52|62587.85
03:17:54|62583.82
03:17:55|62577.88
03:17:55|62577.58
03:17:57|62579.79
03:17:57|62576.77
03:17:59|62569.06
03:17:59|62536.6
03:18:00|62523.38
03:18:01|62557.41
03:18:03|62528.05
03:18:04|62535.73
03:18:05|62507.87
03:18:06|62511.99
03:18:07|62535.16
03:18:08|62552.44
03:18:09|62555.98
03:18:10|62549.2
03:18:11|62550.
03:18:12|62556.14
03:18:13|62556.35
03:18:14|62565.66
03:18:15|62559.99
03:18:16|62580.
03:18:17|62576.32
03:18:18|62584.18
03:18:19|62585.13
03:18:20|62591.53
03:18:21|62583.73
03:18:22|62614.62
03:18:23|62608.81
03:18:24|62611.89
03:18:25|62611.86
03:18:26|62620.
03:18:27|62636.02
03:18:28|62635.99
03:18:29|62652.47
03:18:30|62660.01
03:18:31|62660.79
03:18:32|62698.25
03:18:33|62692.41
03:18:34|62683.86
03:18:35|62664.18
03:18:36|62670.
03:18:37|62660.62
03:18:38|62662.73
03:18:39|62659.72
03:18:40|62672.9
03:18:41|62651.99
03:18:42|62648.02
03:18:43|62628.84
03:18:44|62633.87
03:18:45|62633.16
03:18:46|62635.09
03:18:47|62631.68
03:18:48|62624.38
03:18:49|62614.49
03:18:50|62620.01
03:18:52|62610.
03:18:53|62616.02
03:18:55|62630.34
03:18:56|62640.
03:18:56|62636.02
03:18:58|62638.67
03:18:58|62640.01
03:19:01|62644.32
03:19:02|62635.
03:19:03|62615.99
03:19:04|62594.01
03:19:05|62609.88
03:19:06|62613.39
03:19:07|62616.01
03:19:08|62596.89
03:19:08|62615.69
03:19:09|62631.
03:19:11|62655.22
03:19:11|62655.99
03:19:12|62661.75
03:19:14|62665.18
03:19:15|62671.21
03:19:16|62660.81
03:19:17|62647.83
03:19:19|62663.42
03:19:20|62673.16
03:19:20|62672.63
03:19:22|62673.79
03:19:23|62695.72
03:19:23|62715.14
03:19:25|62713.59
03:19:25|62708.93
03:19:27|62724.01
03:19:28|62716.79
03:19:28|62745.
03:19:29|62732.9
03:19:30|62721.22
03:19:31|62729.77
03:19:32|62744.18
03:19:33|62743.81
03:19:35|62725.16
03:19:35|62735.99
03:19:37|62710.94
03:19:38|62687.71
03:19:39|62679.33
03:19:40|62711.99
03:19:41|62712.03
03:19:42|62689.97
03:19:43|62703.15
03:19:44|62727.86
03:19:45|62707.94
03:19:46|62670.01
03:19:47|62677.39
03:19:48|62665.86
03:19:49|62676.53
03:19:50|62658.12
03:19:51|62648.13
03:19:52|62655.19
03:19:53|62644.14
03:19:54|62652.94
03:19:56|62657.41
03:19:57|62650.8
03:19:58|62633.33
03:19:59|62630.57
03:20:00|62626.5
03:20:01|62619.87
03:20:02|62636.15
03:20:02|62626.83
03:20:03|62649.26
03:20:05|62644.03
03:20:06|62607.38
03:20:06|62622.24
03:20:07|62611.86
03:20:09|62623.98
03:20:10|62609.92
03:20:11|62620.47
03:20:12|62592.87
03:20:13|62597.26
03:20:13|62603.72
03:20:14|62611.79
03:20:16|62602.49
03:20:17|62599.85
03:20:18|62572.
03:20:19|62621.89
03:20:20|62608.
03:20:20|62613.23
03:20:21|62641.85
03:20:23|62644.01
03:20:24|62640.16
03:20:25|62632.78
03:20:26|62619.97
03:20:27|62615.87
03:20:27|62596.
03:20:29|62584.18
03:20:30|62583.73
03:20:30|62583.46
03:20:32|62584.54
03:20:33|62603.99
03:20:33|62592.82
03:20:35|62588.01
03:20:36|62591.1
03:20:37|62605.
03:20:38|62613.79
03:20:39|62640.84
03:20:40|62633.15
03:20:41|62643.5
03:20:42|62644.01
03:20:43|62660.02
03:20:44|62664.01
03:20:45|62664.28
03:20:46|62680.14
03:20:47|62682.04
03:20:48|62700.
03:20:49|62684.92
03:20:50|62687.81
03:20:51|62687.62
03:20:52|62695.96
03:20:53|62685.4
03:20:54|62691.62
03:20:55|62696.58
03:20:57|62688.45
03:20:58|62692.64
03:20:59|62677.78
03:21:00|62683.61
03:21:00|62683.77
03:21:01|62692.67
03:21:02|62700.75
03:21:04|62703.88
03:21:04|62732.61
03:21:06|62740.47
03:21:06|62750.
03:21:08|62743.99
03:21:09|62732.41
03:21:09|62732.78
03:21:11|62729.81
03:21:11|62715.11
03:21:13|62695.
03:21:14|62717.11
03:21:15|62700.44
03:21:16|62673.16
03:21:17|62657.98
03:21:18|62655.99
03:21:19|62644.02
03:21:20|62640.01
03:21:21|62651.8
03:21:22|62648.
03:21:23|62664.01
03:21:24|62671.26
03:21:25|62655.
03:21:26|62647.99
03:21:27|62621.5
03:21:28|62619.43
03:21:30|62624.44
03:21:30|62625.4
03:21:31|62597.7
03:21:32|62596.01
03:21:33|62611.85
03:21:34|62609.66
03:21:35|62619.49
03:21:36|62635.75
03:21:37|62644.6
03:21:38|62644.27
03:21:39|62639.68
03:21:41|62659.99
03:21:41|62644.
03:21:43|62643.96
03:21:43|62648.15
03:21:45|62652.14
03:21:46|62654.48
03:21:47|62655.6
03:21:48|62646.46
03:21:48|62659.99
03:21:50|62652.39
03:21:51|62652.39
03:21:52|62645.
03:21:53|62644.33
03:21:54|62634.84
03:21:55|62639.06
03:21:56|62579.9
03:21:57|62580.
03:21:57|62571.3
03:21:59|62558.52
03:22:00|62555.44
03:22:01|62563.66
03:22:02|62516.21
03:22:03|62530.92
03:22:04|62505.2
03:22:05|62524.47
03:22:06|62534.99
03:22:07|62518.22
03:22:08|62508.02
03:22:09|62495.77
03:22:10|62500.12
03:22:11|62531.02
03:22:13|62530.85
03:22:14|62540.22
03:22:15|62550.
03:22:16|62531.84
03:22:16|62516.01
03:22:17|62516.32
03:22:19|62535.14
03:22:19|62533.52
03:22:21|62534.61
03:22:22|62538.79
03:22:23|62539.99
03:22:24|62524.99
03:22:25|62523.97
03:22:26|62525.76
03:22:27|62544.2
03:22:28|62560.15
03:22:29|62564.27
03:22:30|62580.3
03:22:31|62588.27
03:22:32|62599.35
03:22:33|62593.5
03:22:34|62589.69
03:22:35|62589.49
03:22:36|62596.26
03:22:37|62608.01
03:22:38|62620.
03:22:39|62623.99
03:22:40|62625.48
03:22:41|62626.13
03:22:42|62617.2
03:22:43|62617.79
03:22:44|62618.22
03:22:45|62613.9
03:22:46|62618.51
03:22:47|62621.67
03:22:48|62625.85
03:22:49|62625.1
03:22:50|62616.16
03:22:51|62604.
03:22:52|62628.25
03:22:53|62633.17
03:22:54|62638.16
03:22:55|62632.02
03:22:56|62625.1
03:22:58|62625.1
03:22:58|62627.3
03:23:00|62617.32
03:23:01|62623.95
03:23:02|62615.7
03:23:04|62620.76
03:23:04|62640.15
03:23:05|62610.38
03:23:06|62616.57
03:23:07|62624.06
03:23:09|62636.01
03:23:10|62631.67
03:23:11|62632.99
03:23:12|62629.65
03:23:13|62619.47
03:23:14|62622.72
03:23:15|62622.46
03:23:16|62611.99
03:23:17|62609.51
03:23:18|62631.58
03:23:19|62639.97
03:23:20|62649.41
03:23:21|62639.85
03:23:22|62644.
03:23:23|62659.83
03:23:24|62671.21
03:23:25|62643.42
03:23:26|62632.12
03:23:27|62624.01
03:23:28|62606.53
03:23:29|62599.88
03:23:30|62589.97
03:23:31|62592.12
03:23:32|62610.34
03:23:33|62599.85
03:23:34|62611.67
03:23:35|62608.2
03:23:36|62599.99
03:23:37|62599.89
03:23:38|62597.01
03:23:39|62599.15
03:23:40|62606.07
03:23:41|62593.4
03:23:42|62614.87
03:23:43|62606.5
03:23:44|62596.56
03:23:45|62595.1
03:23:46|62548.14
03:23:47|62543.09
03:23:48|62552.36
03:23:49|62551.76
03:23:50|62549.98
03:23:51|62564.07
03:23:52|62562.95
03:23:53|62556.71
03:23:54|62582.86
03:23:55|62587.87
03:23:56|62595.69
03:23:57|62591.18
03:23:59|62595.99
03:24:00|62585.88
03:24:00|62584.4
03:24:01|62575.
03:24:02|62581.89
03:24:04|62581.42
03:24:06|62554.02
03:24:06|62551.52
03:24:08|62564.07
03:24:09|62602.28
03:24:10|62611.29
03:24:11|62606.94
03:24:12|62605.2
03:24:12|62623.56
03:24:14|62602.54
03:24:15|62599.64
03:24:16|62601.32
03:24:17|62592.19
03:24:18|62594.92
03:24:19|62612.02
03:24:19|62620.14
03:24:21|62626.03
03:24:21|62617.07
03:24:23|62609.78
03:24:24|62595.1
03:24:24|62620.03
03:24:26|62626.46
03:24:27|62621.37
03:24:28|62617.34
03:24:28|62621.05
03:24:29|62600.
03:24:31|62591.55
03:24:32|62586.49
03:24:33|62587.75
03:24:34|62573.74
03:24:35|62578.86
03:24:36|62571.99
03:24:37|62588.78
03:24:38|62600.
03:24:39|62596.8
03:24:40|62599.8
03:24:41|62599.99
03:24:42|62581.72
03:24:43|62596.12
03:24:44|62583.85
03:24:45|62587.45
03:24:46|62587.73
03:24:47|62590.31
03:24:48|62595.81
03:24:49|62597.29
03:24:51|62595.6
03:24:52|62583.72
03:24:52|62580.
03:24:53|62584.01
03:24:55|62587.9
03:24:56|62581.2
03:24:57|62582.15
03:24:57|62577.6
03:24:58|62580.17
03:25:00|62586.23
03:25:01|62554.7
03:25:03|62574.97
03:25:04|62598.95
03:25:05|62599.07
03:25:07|62596.82
03:25:08|62592.01
03:25:09|62591.3
03:25:09|62595.4
03:25:10|62587.99
03:25:11|62576.51
03:25:13|62576.5
03:25:13|62570.08
03:25:14|62579.33
03:25:15|62568.04
03:25:16|62554.18
03:25:17|62544.39
03:25:19|62543.12
03:25:20|62528.36
03:25:21|62516.5
03:25:21|62512.01
03:25:23|62503.82
03:25:24|62520.
03:25:25|62513.5
03:25:26|62513.26
03:25:27|62515.
03:25:28|62531.99
03:25:29|62514.93
03:25:30|62513.39
03:25:30|62499.87
03:25:32|62480.38
03:25:33|62484.
03:25:34|62475.25
03:25:34|62487.37
03:25:36|62498.95
03:25:37|62488.64
03:25:38|62480.13
03:25:39|62487.34
03:25:39|62492.41
03:25:41|62491.19
03:25:42|62515.48
03:25:43|62524.47
03:25:44|62517.41
03:25:45|62515.73
03:25:46|62511.71
03:25:47|62523.41
03:25:48|62556.
03:25:49|62539.1
03:25:50|62534.95
03:25:51|62528.
03:25:52|62532.19
03:25:53|62532.86
03:25:54|62532.03
03:25:55|62535.55
03:25:56|62544.65
03:25:57|62536.41
03:25:58|62533.72
03:25:59|62516.
03:26:00|62515.37
03:26:01|62537.23
03:26:02|62565.
03:26:03|62555.62
03:26:04|62544.3
03:26:06|62543.1
03:26:08|62523.32
03:26:09|62545.
03:26:10|62551.03
03:26:12|62540.01
03:26:12|62532.61
03:26:13|62507.72
03:26:14|62519.32
03:26:15|62523.06
03:26:16|62520.72
03:26:17|62515.
03:26:19|62530.19
03:26:19|62520.01
03:26:21|62514.97
03:26:22|62506.79
03:26:22|62496.36
03:26:23|62504.6
03:26:25|62512.01
03:26:25|62528.01
03:26:28|62543.43
03:26:28|62555.35
03:26:29|62565.
03:26:31|62572.01
03:26:31|62580.4
03:26:33|62576.21
03:26:34|62583.
03:26:35|62558.72
03:26:36|62591.16
03:26:37|62593.84
03:26:38|62589.43
03:26:39|62604.35
03:26:39|62592.55
03:26:40|62596.37
03:26:42|62594.2
03:26:42|62603.82
03:26:44|62617.46
03:26:44|62621.52
03:26:46|62625.43
03:26:46|62653.42
03:26:48|62646.35
03:26:49|62636.01
03:26:50|62625.63
03:26:51|62626.4
03:26:52|62655.
03:26:53|62651.67
03:26:54|62647.35
03:27:00|62644.19
03:27:01|62698.08
03:27:02|62671.43
03:27:02|62682.72
03:27:03|62692.19
03:27:04|62713.22
03:27:06|62700.59
03:27:06|62704.57
03:27:08|62712.61
03:27:09|62710.67
03:27:09|62700.13
03:27:11|62715.95
03:27:12|62716.07
03:27:13|62704.02
03:27:14|62722.25
03:27:15|62768.83
03:27:16|62759.9
03:27:18|62751.73
03:27:19|62779.99
03:27:19|62776.01
03:27:20|62776.01
03:27:21|62783.2
03:27:23|62767.97
03:27:23|62756.03
03:27:25|62752.96
03:27:25|62739.97
03:27:26|62748.23
03:27:27|62744.98
03:27:28|62735.87
03:27:29|62742.49
03:27:30|62736.49
03:27:31|62724.
03:27:32|62717.7
03:27:34|62718.31
03:27:35|62716.02
03:27:35|62711.73
03:27:37|62712.15
03:27:38|62711.24
03:27:39|62705.83
03:27:40|62704.09
03:27:41|62719.29
03:27:42|62724.85
03:27:43|62722.32
03:27:45|62714.67
03:27:45|62713.17
03:27:47|62713.17
03:27:47|62709.67
03:27:48|62711.
03:27:50|62714.03
03:27:51|62711.28
03:27:52|62715.31
03:27:53|62709.13
03:27:54|62679.73
03:27:55|62664.5
03:27:56|62648.01
03:27:57|62647.91
03:27:58|62639.11
03:27:59|62653.63
03:28:00|62632.8
03:28:01|62653.23
03:28:03|62628.01
03:28:03|62615.84
03:28:05|62607.12
03:28:06|62584.
03:28:07|62595.49
03:28:08|62607.73
03:28:10|62609.34
03:28:11|62612.13
03:28:12|62629.25
03:28:12|62628.12
03:28:13|62634.41
03:28:15|62640.33
03:28:16|62627.66
03:28:16|62644.23
03:28:18|62644.03
03:28:18|62640.12
03:28:20|62638.56
03:28:21|62642.64
03:28:22|62650.01
03:28:23|62631.01
03:28:24|62628.13
03:28:25|62625.
03:28:26|62626.48
03:28:27|62620.35
03:28:28|62616.86
03:28:29|62618.54
03:28:30|62609.25
03:28:31|62619.98
03:28:32|62600.
03:28:33|62602.26
03:28:35|62600.
03:28:35|62612.01
03:28:36|62620.55
03:28:37|62611.97
03:28:38|62603.99
03:28:39|62612.41
03:28:40|62616.76
03:28:42|62617.25
03:28:42|62616.06
03:28:44|62616.17
03:28:44|62620.24
03:28:46|62620.64
03:28:47|62616.8
03:28:48|62619.59
03:28:48|62616.38
03:28:49|62624.01
03:28:50|62650.13
03:28:51|62643.57
03:28:52|62628.5
03:28:53|62633.5
03:28:54|62628.17
03:28:55|62620.32
03:28:56|62626.61
03:28:58|62626.98
03:28:59|62633.
03:28:59|62639.84
03:29:00|62647.43
03:29:02|62645.01
03:29:02|62636.78
03:29:03|62627.47
03:29:05|62631.74
03:29:06|62612.68
03:29:07|62596.56
03:29:08|62600.72
03:29:10|62631.99
03:29:11|62643.99
03:29:12|62644.87
03:29:13|62665.4
03:29:14|62672.8
03:29:15|62672.54
03:29:16|62674.54
03:29:17|62683.2
03:29:19|62664.75
03:29:20|62662.21
03:29:20|62655.83
03:29:21|62659.3
03:29:22|62652.56
03:29:24|62654.6
03:29:24|62675.98
03:29:26|62683.99
03:29:26|62683.87
03:29:28|62695.54
03:29:28|62695.39
03:29:29|62684.32
03:29:30|62683.85
03:29:31|62679.75
03:29:32|62675.97
03:29:33|62669.34
03:29:34|62674.92
03:29:35|62680.14
03:29:36|62687.72
03:29:37|62677.08
03:29:38|62677.08
03:29:39|62664.13
03:29:41|62672.53
03:29:41|62679.99
03:29:42|62684.
03:29:43|62681.98
03:29:44|62675.98
03:29:45|62672.41
03:29:47|62685.
03:29:48|62699.25
03:29:48|62696.66
03:29:50|62704.62
03:29:50|62701.05
03:29:51|62700.16
03:29:52|62698.
03:29:53|62700.6
03:29:54|62707.99
03:29:55|62700.68
03:29:57|62700.3
03:29:57|62696.01
03:29:59|62706.89
03:29:59|62711.79
03:30:01|62708.72
03:30:02|62699.29
03:30:04|62680.35
03:30:06|62675.85
03:30:06|62671.18
03:30:07|62675.46
03:30:08|62675.59
03:30:09|62691.87
03:30:11|62715.
03:30:12|62725.52
03:30:12|62735.86
03:30:13|62747.32
03:30:14|62770.02
03:30:15|62754.03
03:30:16|62732.
03:30:17|62730.55
03:30:18|62725.13
03:30:19|62724.02
03:30:20|62723.14
03:30:21|62710.
03:30:23|62691.16
03:30:23|62676.
03:30:24|62699.49
03:30:25|62711.52
03:30:27|62711.52
03:30:27|62714.53
03:30:28|62723.56
03:30:30|62728.18
03:30:30|62742.78
03:30:32|62756.02
03:30:32|62761.42
03:30:33|62781.01
03:30:34|62769.28
03:30:36|62782.93
03:30:37|62770.25
03:30:37|62775.6
03:30:38|62785.84
03:30:39|62790.27
03:30:40|62780.5
03:30:41|62780.63
03:30:43|62775.63
03:30:43|62765.31
03:30:44|62773.27
03:30:45|62764.
03:30:47|62778.4
03:30:48|62777.34
03:30:48|62799.99
03:30:50|62827.48
03:30:51|62849.43
03:30:52|62840.12
03:30:53|62855.98
03:30:54|62873.63
03:30:55|62858.13
03:30:56|62859.79
03:30:57|62851.81
03:30:58|62861.32
03:30:59|62834.09
03:31:00|62838.72
03:31:01|62843.
03:31:02|62857.01
03:31:04|62871.96
03:31:06|62859.4
03:31:07|62875.3
03:31:07|62884.03
03:31:08|62904.31
03:31:09|62924.79
03:31:11|62920.
03:31:11|62927.47
03:31:13|62977.14
03:31:14|62968.14
03:31:15|62970.37
03:31:15|62959.31
03:31:17|62955.55
03:31:18|62940.21
03:31:18|62932.01
03:31:20|62928.02
03:31:21|62912.01
03:31:21|62900.13
03:31:22|62896.03
03:31:23|62898.12
03:31:24|62898.64
03:31:26|62902.39
03:31:27|62892.73
03:31:27|62892.22
03:31:29|62884.01
03:31:29|62875.69
03:31:30|62881.17
03:31:31|62879.55
03:31:33|62863.02
03:31:33|62861.06
03:31:34|62856.91
03:31:36|62863.83
03:31:36|62862.96
03:31:38|62857.68
03:31:39|62855.82
03:31:39|62852.
03:31:40|62847.99
03:31:42|62860.97
03:31:43|62863.88
03:31:44|62859.99
03:31:45|62846.22
03:31:46|62846.78
03:31:47|62856.23
03:31:48|62855.89
03:31:49|62867.88
03:31:50|62857.33
03:31:51|62870.66
03:31:52|62867.88
03:31:53|62879.73
03:31:54|62864.57
03:31:55|62861.98
03:31:56|62868.2
03:31:57|62881.23
03:31:58|62885.12
03:31:59|62883.18
03:32:00|62882.93
03:32:01|62894.16
03:32:02|62911.5
03:32:03|62920.01
03:32:05|62892.14
03:32:07|62941.63
03:32:08|62911.68
03:32:09|62895.99
03:32:10|62887.73
03:32:11|62895.
03:32:12|62880.
03:32:13|62868.17
03:32:14|62868.91
03:32:15|62867.84
03:32:17|62874.99
03:32:17|62860.
03:32:18|62852.03
03:32:20|62856.95
03:32:21|62859.95
03:32:22|62868.99
03:32:23|62862.61
03:32:23|62858.08
03:32:25|62859.99
03:32:25|62868.98
03:32:26|62872.86
03:32:27|62872.01
03:32:28|62864.82
03:32:30|62856.39
03:32:30|62863.99
03:32:32|62865.96
03:32:33|62859.03
03:32:34|62854.64
03:32:35|62852.47
03:32:36|62852.15
03:32:37|62841.49
03:32:38|62842.35
03:32:39|62832.42
03:32:40|62853.11
03:32:41|62855.99
03:32:42|62848.46
03:32:43|62839.96
03:32:44|62830.61
03:32:45|62829.94
03:32:46|62838.52
03:32:47|62835.23
03:32:48|62839.14
03:32:49|62855.87
03:32:50|62851.93
03:32:51|62852.
03:32:52|62848.13
03:32:53|62841.47
03:32:54|62828.
03:32:55|62828.12
03:32:56|62838.03
03:32:57|62850.92
03:32:58|62843.46
03:32:59|62835.86
03:33:00|62839.08
03:33:01|62840.61
03:33:02|62843.62
03:33:03|62812.
03:33:04|62815.16
03:33:05|62808.01
03:33:07|62800.02
03:33:09|62812.76
03:33:10|62796.35
03:33:11|62799.94
03:33:11|62811.88
03:33:13|62800.07
03:33:14|62802.76
03:33:14|62815.
03:33:16|62824.05
03:33:17|62815.02
03:33:18|62799.87
03:33:19|62806.18
03:33:20|62810.88
03:33:21|62815.49
03:33:22|62816.02
03:33:23|62815.81
03:33:24|62820.
03:33:25|62808.91
03:33:26|62800.
03:33:27|62794.61
03:33:28|62791.99
03:33:29|62795.
03:33:30|62803.18
03:33:31|62798.67
03:33:32|62793.49
03:33:33|62801.99
03:33:34|62792.3
03:33:35|62788.38
03:33:36|62803.98
03:33:37|62814.84
03:33:38|62819.76
03:33:39|62808.01
03:33:40|62817.08
03:33:41|62856.23
03:33:42|62862.12
03:33:43|62844.93
03:33:44|62848.04
03:33:45|62847.76
03:33:46|62836.01
03:33:47|62838.92
03:33:48|62836.14
03:33:49|62844.01
03:33:50|62846.19
03:33:51|62854.13
03:33:52|62844.13
03:33:53|62848.48
03:33:54|62843.94
03:33:55|62841.19
03:33:57|62861.99
03:33:57|62867.99
03:33:58|62863.98
03:33:59|62870.88
03:34:00|62868.62
03:34:01|62868.78
03:34:02|62855.78
03:34:03|62856.01
03:34:04|62880.44
03:34:05|62896.41
03:34:07|62895.99
03:34:08|62903.86
03:34:09|62890.7
03:34:11|62865.53
03:34:11|62864.36
03:34:12|62855.
03:34:13|62859.47
03:34:15|62868.
03:34:16|62876.
03:34:16|62889.99
03:34:17|62900.92
03:34:18|62886.82
03:34:19|62908.38
03:34:21|62901.51
03:34:21|62902.47
03:34:23|62904.12
03:34:24|62908.6
03:34:25|62909.21
03:34:26|62906.52
03:34:27|62927.87
03:34:28|62938.38
03:34:29|62948.54
03:34:30|62930.
03:34:30|62926.73
03:34:32|62923.99
03:34:33|62919.84
03:34:34|62931.42
03:34:35|62948.
03:34:36|62942.46
03:34:37|62941.34
03:34:38|62943.37
03:34:39|62939.79
03:34:40|62933.76
03:34:41|62944.29
03:34:42|62947.85
03:34:43|62940.58
03:34:44|62937.22
03:34:45|62927.4
03:34:46|62927.99
03:34:47|62927.54
03:34:48|62926.72
03:34:49|62926.59
03:34:50|62920.59
03:34:51|62927.84
03:34:52|62923.12
03:34:53|62917.46
03:34:54|62917.46
03:34:55|62908.84
03:34:56|62927.88
03:34:57|62920.31
03:34:58|62920.1
03:34:59|62921.44
03:35:00|62908.72
03:35:01|62908.14
03:35:02|62920.66
03:35:03|62940.
03:35:04|62932.01
03:35:05|62928.01
03:35:06|62927.39
03:35:07|62937.32
03:35:09|62946.4
03:35:10|62946.89
03:35:11|62960.6
03:35:12|62972.9
03:35:13|62965.71
03:35:14|62961.94
03:35:16|62962.21
03:35:16|62970.88
03:35:17|62958.66
03:35:18|62970.36
03:35:20|62973.11
03:35:21|62968.15
03:35:22|62952.47
03:35:23|62941.53
03:35:24|62928.74
03:35:24|62914.97
03:35:25|62936.14
03:35:27|62934.35
03:35:27|62984.
03:35:28|62977.54
03:35:29|62992.01
03:35:31|63026.46
03:35:32|63017.14
03:35:33|63024.01
03:35:33|63046.56
03:35:35|63060.01
03:35:36|63090.95
03:35:36|63144.
03:35:38|63151.99
03:35:38|63139.88
03:35:40|63133.72
03:35:41|63127.93
03:35:41|63112.
03:35:43|63111.98
03:35:44|63110.4
03:35:45|63114.46
03:35:46|63110.91
03:35:47|63118.15
03:35:48|63114.01
03:35:49|63115.93
03:35:50|63108.
03:35:51|63113.76
03:35:52|63095.63
03:35:53|63096.24
03:35:54|63108.19
03:35:55|63108.31
03:35:56|63126.
03:35:57|63125.27
03:35:58|63116.2
03:35:59|63111.78
03:36:00|63116.
03:36:01|63112.58
03:36:02|63115.4
03:36:03|63095.57
03:36:04|63107.86
03:36:05|63115.24
03:36:06|63119.84
03:36:07|63132.24
03:36:08|63133.21
03:36:09|63119.76
03:36:15|63118.46
03:36:17|63173.91
03:36:17|63170.93
03:36:19|63192.
03:36:20|63212.35
03:36:20|63216.01
03:36:22|63215.97
03:36:23|63199.65
03:36:24|63195.34
03:36:25|63166.1
03:36:26|63180.
03:36:26|63188.01
03:36:28|63176.63
03:36:28|63168.02
03:36:29|63157.3
03:36:31|63147.86
03:36:31|63139.97
03:36:33|63142.85
03:36:34|63142.03
03:36:35|63152.26
03:36:36|63137.43
03:36:37|63139.62
03:36:37|63132.17
03:36:39|63126.35
03:36:40|63113.07
03:36:41|63115.77
03:36:41|63141.98
03:36:42|63152.14
03:36:45|63148.01
03:36:45|63145.18
03:36:47|63131.99
03:36:47|63139.44
03:36:49|63136.76
03:36:49|63134.47
03:36:50|63136.01
03:36:52|63120.12
03:36:52|63119.98
03:36:54|63114.37
03:36:54|63171.45
03:36:56|63182.67
03:36:56|63175.87
03:36:57|63179.2
03:36:58|63175.41
03:37:00|63187.88
03:37:00|63187.85
03:37:01|63184.
03:37:02|63192.
03:37:03|63194.25
03:37:04|63222.
03:37:05|63248.14
03:37:07|63240.02
03:37:07|63230.36
03:37:08|63220.08
03:37:10|63224.
03:37:11|63228.13
03:37:12|63240.01
03:37:13|63256.71
03:37:14|63240.26
03:37:15|63253.8
03:37:16|63252.12
03:37:18|63240.14
03:37:18|63229.76
03:37:20|63243.81
03:37:21|63259.99
03:37:22|63268.73
03:37:23|63264.02
03:37:24|63274.76
03:37:25|63257.41
03:37:26|63255.74
03:37:27|63236.32
03:37:28|63221.76
03:37:29|63236.29
03:37:30|63250.02
03:37:31|63235.15
03:37:32|63225.39
03:37:34|63244.17
03:37:34|63223.19
03:37:35|63236.16
03:37:36|63230.47
03:37:38|63235.25
03:37:39|63244.33
03:37:39|63227.47
03:37:40|63219.72
03:37:42|63214.15
03:37:43|63231.99
03:37:44|63259.62
03:37:45|63252.37
03:37:46|63241.67
03:37:47|63244.79
03:37:47|63240.87
03:37:49|63277.77
03:37:50|63283.99
03:37:51|63275.88
03:37:52|63291.64
03:37:53|63301.96
03:37:54|63289.97
03:37:55|63280.99
03:37:56|63294.26
03:37:57|63298.72
03:37:58|63297.02
03:37:59|63283.67
03:38:00|63273.89
03:38:01|63258.61
03:38:02|63252.48
03:38:03|63244.
03:38:04|63259.98
03:38:05|63268.43
03:38:06|63280.15
03:38:07|63275.79
03:38:08|63283.99
03:38:09|63280.74
03:38:10|63276.89
03:38:12|63271.07
03:38:13|63264.
03:38:15|63247.99
03:38:15|63244.
03:38:16|63232.01
03:38:17|63243.7
03:38:19|63239.9
03:38:20|63223.99
03:38:20|63243.83
03:38:22|63232.79
03:38:23|63220.01
03:38:24|63224.02
03:38:24|63216.
03:38:25|63212.6
03:38:26|63196.44
03:38:28|63227.29
03:38:29|63191.99
03:38:30|63175.71
03:38:30|63189.99
03:38:32|63196.
03:38:33|63188.7
03:38:34|63181.39
03:38:35|63172.15
03:38:36|63183.87
03:38:36|63183.48
03:38:38|63175.81
03:38:39|63183.99
03:38:40|63172.84
03:38:41|63184.
03:38:42|63173.58
03:38:42|63171.66
03:38:43|63186.55
03:38:45|63184.4
03:38:46|63181.01
03:38:47|63175.91
03:38:48|63168.53
03:38:48|63176.07
03:38:50|63183.87
03:38:50|63171.72
03:38:52|63174.15
03:38:52|63158.61
03:38:54|63159.73
03:38:56|63160.
03:38:56|63224.57
03:38:58|63216.33
03:38:58|63204.13
03:38:59|63202.39
03:39:00|63207.88
03:39:02|63200.24
03:39:02|63220.43
03:39:03|63212.5
03:39:04|63195.23
03:39:05|63191.99
03:39:06|63191.99
03:39:07|63211.88
03:39:09|63240.16
03:39:10|63237.63
03:39:10|63226.33
03:39:12|63231.99
03:39:13|63233.98
03:39:14|63217.17
03:39:15|63211.87
03:39:16|63214.47
03:39:17|63200.
03:39:18|63195.24
03:39:20|63196.88
03:39:20|63208.32
03:39:22|63211.85
03:39:22|63192.
03:39:24|63195.74
03:39:24|63191.65
03:39:25|63194.55
03:39:27|63197.05
03:39:28|63195.97
03:39:29|63232.01
03:39:30|63243.95
03:39:31|63236.24
03:39:32|63245.67
03:39:33|63244.
03:39:33|63240.01
03:39:34|63247.17
03:39:35|63240.
03:39:37|63236.59
03:39:38|63243.86
03:39:39|63246.91
03:39:40|63262.
03:39:41|63261.34
03:39:42|63270.06
03:39:42|63252.01
03:39:44|63248.16
03:39:46|63246.17
03:39:46|63247.32
03:39:47|63253.02
03:39:48|63265.
03:39:50|63266.98
03:39:50|63268.63
03:39:51|63285.78
03:39:52|63299.14
03:39:53|63316.01
03:39:54|63308.85
03:39:55|63318.34
03:39:56|63315.98
03:39:57|63303.75
03:39:58|63301.06
03:39:59|63302.05
03:40:00|63296.12
03:40:01|63288.
03:40:02|63280.
03:40:03|63285.86
03:40:04|63276.97
03:40:05|63268.01
03:40:07|63257.34
03:40:07|63258.99
03:40:08|63268.26
03:40:09|63267.84
03:40:10|63280.14
03:40:12|63264.
03:40:13|63269.6
03:40:14|63257.72
03:40:15|63280.15
03:40:16|63272.49
03:40:17|63279.85
03:40:18|63275.99
03:40:19|63275.56
03:40:21|63264.14
03:40:22|63268.55
03:40:23|63267.73
03:40:24|63259.96
03:40:25|63261.72
03:40:26|63266.35
03:40:27|63260.
03:40:28|63265.1
03:40:30|63250.
03:40:30|63247.99
03:40:31|63247.53
03:40:32|63251.8
03:40:33|63251.88
03:40:35|63222.97
03:40:35|63238.56
03:40:37|63211.17
03:40:37|63202.
03:40:39|63207.23
03:40:39|63209.25
03:40:40|63218.16
03:40:41|63229.77
03:40:42|63227.24
03:40:44|63234.32
03:40:44|63248.35
03:40:46|63260.52
03:40:47|63271.46
03:40:47|63272.78
03:40:48|63251.16
03:40:49|63270.
03:40:51|63263.45
03:40:52|63255.99
03:40:53|63256.
03:40:54|63263.72
03:40:55|63259.75
03:40:56|63264.
03:40:57|63263.88
03:40:58|63263.28
03:40:59|63255.99
03:41:00|63264.
03:41:01|63253.21
03:41:02|63255.99
03:41:03|63242.01
03:41:04|63227.89
03:41:05|63223.99
03:41:06|63227.55
03:41:07|63227.73
03:41:08|63219.74
03:41:09|63239.03
03:41:10|63259.99
03:41:11|63240.4
03:41:12|63257.98
03:41:13|63276.
03:41:15|63271.99
03:41:16|63292.12
03:41:18|63277.06
03:41:18|63267.78
03:41:19|63271.48
03:41:20|63283.69
03:41:22|63297.55
03:41:24|63301.04
03:41:25|63308.49
03:41:26|63325.44
03:41:26|63312.51
03:41:27|63324.8
03:41:29|63321.89
03:41:30|63321.22
03:41:30|63335.35
03:41:31|63338.85
03:41:32|63353.38
03:41:34|63345.6
03:41:35|63353.87
03:41:36|63344.74
03:41:37|63343.12
03:41:38|63336.31
03:41:38|63356.02
03:41:40|63356.11
03:41:41|63348.15
03:41:42|63343.03
03:41:43|63343.8
03:41:44|63368.01
03:41:45|63367.56
03:41:46|63364.56
03:41:47|63365.2
03:41:48|63367.22
03:41:49|63397.
03:41:50|63402.77
03:41:51|63399.82
03:41:52|63420.01
03:41:53|63420.91
03:41:55|63417.16
03:41:56|63416.1
03:41:57|63418.66
03:41:58|63407.99
03:41:58|63412.
03:41:59|63411.73
03:42:00|63396.
03:42:02|63395.99
03:42:02|63380.03
03:42:03|63374.8
03:42:04|63367.88
03:42:06|63360.09
03:42:06|63363.99
03:42:08|63362.4
03:42:08|63346.41
03:42:09|63350.81
03:42:11|63335.99
03:42:11|63339.05
03:42:13|63326.85
03:42:14|63331.99
03:42:15|63323.21
03:42:16|63319.19
03:42:18|63315.54
03:42:19|63327.99
03:42:21|63331.32
03:42:22|63325.31
03:42:23|63323.71
03:42:24|63326.49
03:42:25|63314.97
03:42:26|63324.22
03:42:27|63323.99
03:42:27|63323.97
03:42:28|63316.
03:42:30|63311.85
03:42:31|63304.
03:42:32|63311.89
03:42:33|63313.54
03:42:34|63313.54
03:42:35|63311.59
03:42:35|63307.56
03:42:36|63326.87
03:42:37|63330.86
03:42:38|63342.06
03:42:40|63343.98
03:42:41|63344.48
03:42:42|63364.48
03:42:42|63359.85
03:42:43|63356.61
03:42:45|63356.1
03:42:45|63363.43
03:42:48|63350.45
03:42:49|63338.32
03:42:50|63328.
03:42:51|63339.7
03:42:52|63344.4
03:42:52|63343.99
03:42:54|63342.89
03:42:55|63349.88
03:42:56|63355.49
03:42:57|63360.92
03:42:58|63408.55
03:42:59|63404.43
03:42:59|63394.28
03:43:01|63399.74
03:43:02|63404.5
03:43:02|63400.78
03:43:04|63398.7
03:43:05|63384.
03:43:06|63370.
03:43:07|63375.55
03:43:07|63395.01
03:43:08|63394.47
03:43:10|63411.98
03:43:12|63409.67
03:43:12|63420.
03:43:14|63420.54
03:43:14|63412.71
03:43:15|63411.09
03:43:17|63415.85
03:43:18|63411.98
03:43:20|63416.01
03:43:21|63412.
03:43:22|63411.46
03:43:23|63411.66
03:43:24|63406.63
03:43:24|63416.
03:43:26|63415.72
03:43:27|63420.28
03:43:28|63423.46
03:43:29|63415.87
03:43:30|63406.65
03:43:30|63408.01
03:43:32|63415.73
03:43:33|63407.82
03:43:34|63408.
03:43:35|63404.58
03:43:36|63403.34
03:43:37|63395.98
03:43:38|63391.87
03:43:39|63375.
03:43:40|63370.02
03:43:42|63371.99
03:43:42|63356.26
03:43:43|63350.37
03:43:45|63353.09
03:43:45|63350.36
03:43:47|63344.01
03:43:48|63340.62
03:43:49|63336.41
03:43:50|63356.4
03:43:51|63359.82
03:43:51|63365.13
03:43:53|63360.25
03:43:54|63387.76
03:43:55|63385.76
03:43:55|63378.12
03:43:57|63376.66
03:43:57|63378.77
03:43:59|63388.25
03:44:00|63388.21
03:44:00|63402.59
03:44:02|63400.
03:44:03|63387.38
03:44:04|63379.26
03:44:05|63379.99
03:44:06|63361.49
03:44:07|63353.31
03:44:08|63355.07
03:44:09|63362.76
03:44:10|63347.31
03:44:11|63352.14
03:44:12|63350.32
03:44:13|63351.88
03:44:14|63345.
03:44:15|63341.11
03:44:16|63347.46
03:44:17|63340.
03:44:19|63340.09
03:44:19|63328.61
03:44:21|63327.99
03:44:21|63322.46
03:44:23|63327.26
03:44:24|63328.
03:44:25|63314.92
03:44:26|63319.83
03:44:27|63317.74
03:44:28|63309.4
03:44:28|63315.86
03:44:30|63297.25
03:44:30|63299.69
03:44:31|63311.76
03:44:33|63300.01
03:44:34|63307.58
03:44:35|63311.81
03:44:36|63307.99
03:44:37|63303.4
03:44:38|63308.
03:44:39|63307.45
03:44:40|63299.72
03:44:41|63304.
03:44:42|63306.36
03:44:43|63307.81
03:44:44|63299.31
03:44:45|63303.97
03:44:46|63306.05
03:44:47|63309.85
03:44:48|63314.23
03:44:49|63314.84
03:44:50|63312.85
03:44:51|63314.57
03:44:52|63315.37
03:44:53|63306.94
03:44:54|63305.72
03:44:56|63306.39
03:44:56|63309.61
03:44:57|63309.09
03:44:59|63346.3
03:45:00|63363.75
03:45:00|63367.37
03:45:02|63360.6
03:45:03|63363.86
03:45:04|63336.
03:45:04|63321.35
03:45:05|63327.76
03:45:06|63312.55
03:45:07|63314.9
03:45:08|63311.99
03:45:09|63307.99
03:45:10|63300.
03:45:11|63297.58
03:45:12|63308.78
03:45:13|63289.97
03:45:15|63297.65
03:45:15|63312.74
03:45:16|63314.91
03:45:17|63295.26
03:45:20|63295.17
03:45:20|63273.07
03:45:21|63274.99
03:45:23|63279.17
03:45:24|63271.14
03:45:24|63276.88
03:45:26|63282.63
03:45:27|63284.01
03:45:28|63265.47
03:45:29|63259.75
03:45:30|63244.32
03:45:31|63251.75
03:45:32|63255.87
03:45:33|63243.99
03:45:34|63245.
03:45:35|63242.6
03:45:36|63236.
03:45:38|63222.44
03:45:38|63214.97
03:45:39|63219.33
03:45:40|63223.9
03:45:41|63214.09
03:45:43|63221.78
03:45:44|63231.61
03:45:45|63214.69
03:45:46|63219.8
03:45:47|63224.18
03:45:48|63213.63
03:45:49|63225.16
03:45:50|63220.37
03:45:50|63224.15
03:45:51|63217.69
03:45:52|63211.99
03:45:55|63211.99
03:45:56|63227.96
03:45:56|63216.16
03:45:58|63253.95
03:45:58|63263.93
03:46:00|63259.96
03:46:01|63253.4
03:46:01|63241.14
03:46:03|63210.
03:46:04|63203.6
03:46:05|63199.6
03:46:05|63173.57
03:46:06|63175.86
03:46:08|63184.03
03:46:09|63204.94
03:46:10|63215.87
03:46:11|63209.84
03:46:11|63219.99
03:46:12|63223.73
03:46:13|63227.25
03:46:15|63235.99
03:46:16|63234.68
03:46:17|63252.
03:46:18|63231.29
03:46:20|63227.23
03:46:21|63227.09
03:46:22|63224.01
03:46:22|63204.04
03:46:25|63206.03
03:46:25|63210.36
03:46:26|63214.73
03:46:28|63204.38
03:46:29|63208.35
03:46:29|63215.99
03:46:31|63220.4
03:46:31|63219.63
03:46:33|63209.87
03:46:34|63196.1
03:46:35|63206.49
03:46:35|63213.51
03:46:41|63217.43
03:46:42|63191.04
03:46:43|63248.07
03:46:44|63257.73
03:46:44|63260.
03:46:45|63263.37
03:46:46|63258.96
03:46:47|63256.97
03:46:48|63260.14
03:46:50|63254.8
03:46:50|63253.18
03:46:51|63267.88
03:46:53|63268.36
03:46:54|63268.05
03:46:55|63276.
03:46:55|63264.01
03:46:57|63274.92
03:46:57|63283.07
03:46:59|63289.89
03:47:00|63308.
03:47:00|63312.14
03:47:01|63315.89
03:47:03|63316.01
03:47:04|63307.73
03:47:04|63292.72
03:47:06|63290.75
03:47:07|63259.18
03:47:08|63264.07
03:47:09|63263.93
03:47:10|63264.
03:47:12|63260.
03:47:12|63258.76
03:47:14|63239.97
03:47:15|63216.11
03:47:16|63239.06
03:47:17|63239.25
03:47:18|63222.46
03:47:19|63222.25
03:47:21|63219.93
03:47:22|63227.48
03:47:23|63233.29
03:47:24|63238.88
03:47:26|63251.94
03:47:27|63271.76
03:47:28|63252.83
03:47:29|63264.01
03:47:30|63261.26
03:47:31|63252.24
03:47:32|63246.68
03:47:33|63242.62
03:47:34|63221.22
03:47:35|63243.99
03:47:36|63255.
03:47:38|63248.92
03:47:39|63263.74
03:47:40|63265.
03:47:41|63267.95
03:47:42|63251.99
03:47:43|63233.72
03:47:44|63236.33
03:47:45|63234.4
03:47:47|63239.84
03:47:47|63239.71
03:47:49|63227.91
03:47:49|63223.2
03:47:51|63219.19
03:47:52|63212.34
03:47:53|63219.3
03:47:55|63219.87
03:47:55|63212.21
03:47:57|63213.01
03:47:58|63213.67
03:47:59|63204.33
03:48:00|63203.99
03:48:01|63210.
03:48:01|63203.98
03:48:02|63202.24
03:48:04|63204.
03:48:05|63190.3
03:48:05|63191.52
03:48:06|63187.13
03:48:08|63177.47
03:48:08|63193.18
03:48:10|63197.17
03:48:11|63200.
03:48:12|63189.48
03:48:13|63192.
03:48:14|63188.29
03:48:15|63200.74
03:48:16|63196.26
03:48:17|63196.92
03:48:18|63188.43
03:48:19|63191.98
03:48:20|63204.01
03:48:21|63211.52
03:48:22|63203.99
03:48:22|63197.11
03:48:23|63199.84
03:48:26|63187.98
03:48:27|63196.
03:48:28|63179.64
03:48:29|63175.4
03:48:30|63173.83
03:48:31|63172.15
03:48:32|63174.08
03:48:33|63177.55
03:48:34|63180.01
03:48:35|63194.25
03:48:37|63213.64
03:48:38|63224.77
03:48:39|63212.17
03:48:40|63219.55
03:48:41|63208.41
03:48:42|63198.21
03:48:43|63201.19
03:48:44|63210.28
03:48:45|63228.
03:48:46|63229.84
03:48:47|63224.28
03:48:48|63220.94
03:48:49|63227.43
03:48:50|63228.
03:48:51|63233.79
03:48:52|63229.46
03:48:53|63235.87
03:48:54|63243.17
03:48:55|63251.23
03:48:56|63247.67
03:48:57|63257.45
03:48:58|63253.98
03:48:59|63254.57
03:49:00|63231.99
03:49:01|63228.57
03:49:02|63239.36
03:49:04|63220.
03:49:05|63209.27
03:49:06|63204.91
03:49:07|63203.83
03:49:08|63195.05
03:49:10|63181.9
03:49:10|63189.25
03:49:11|63196.
03:49:12|63232.
03:49:13|63216.76
03:49:15|63214.53
03:49:15|63203.99
03:49:16|63196.12
03:49:17|63195.83
03:49:19|63195.7
03:49:19|63187.94
03:49:21|63181.9
03:49:21|63179.84
03:49:22|63183.62
03:49:24|63182.87
03:49:24|63178.22
03:49:26|63182.4
03:49:26|63187.54
03:49:27|63187.69
03:49:29|63175.42
03:49:30|63170.37
03:49:30|63175.69
03:49:32|63163.85
03:49:33|63168.58
03:49:34|63178.03
03:49:34|63184.69
03:49:36|63186.67
03:49:37|63175.98
03:49:38|63170.
03:49:39|63168.3
03:49:40|63167.35
03:49:41|63170.31
03:49:42|63159.75
03:49:43|63165.43
03:49:44|63164.93
03:49:45|63167.53
03:49:47|63165.71
03:49:48|63170.44
03:49:49|63162.72
03:49:49|63163.99
03:49:50|63162.
03:49:51|63165.34
03:49:52|63164.87
03:49:53|63162.3
03:49:54|63163.74
03:49:55|63163.62
03:49:57|63166.13
03:49:57|63165.64
03:49:59|63165.25
03:49:59|63164.08
03:50:00|63176.01
03:50:01|63180.1
03:50:02|63184.
03:50:04|63190.83
03:50:04|63156.01
03:50:06|63143.35
03:50:06|63155.65
03:50:07|63152.99
03:50:09|63156.16
03:50:10|63151.85
03:50:10|63156.26
03:50:11|63153.77
03:50:13|63128.02
03:50:14|63131.4
03:50:14|63134.43
03:50:15|63135.25
03:50:17|63147.15
03:50:18|63171.56
03:50:19|63150.
03:50:19|63158.44
03:50:21|63157.64
03:50:21|63158.95
03:50:24|63155.98
03:50:25|63155.8
03:50:25|63146.12
03:50:27|63151.3
03:50:29|63155.86
03:50:29|63143.48
03:50:31|63140.01
03:50:31|63170.94
03:50:32|63168.14
03:50:33|63184.79
03:50:35|63200.29
03:50:37|63204.16
03:50:38|63206.52
03:50:39|63212.87
03:50:40|63226.77
03:50:41|63225.3
03:50:42|63232.38
03:50:43|63225.39
03:50:44|63232.4
03:50:45|63245.97
03:50:46|63240.13
03:50:47|63238.52
03:50:49|63239.36
03:50:49|63229.41
03:50:50|63232.9
03:50:51|63241.27
03:50:53|63240.08
03:50:54|63243.78
03:50:55|63236.54
03:50:55|63239.85
03:50:56|63239.65
03:50:58|63233.83
03:50:58|63229.77
03:50:59|63220.41
03:51:00|63212.07
03:51:03|63232.59
03:51:03|63247.85
03:51:04|63235.62
03:51:05|63244.12
03:51:07|63224.28
03:51:07|63232.56
03:51:08|63202.57
03:51:09|63203.58
03:51:10|63210.27
03:51:11|63215.52
03:51:13|63232.85
03:51:13|63235.93
03:51:14|63236.33
03:51:16|63233.
03:51:17|63256.4
03:51:18|63240.71
03:51:18|63230.87
03:51:19|63216.85
03:51:21|63215.82
03:51:21|63218.28
03:51:22|63204.63
03:51:24|63205.88
03:51:25|63194.09
03:51:26|63200.31
03:51:28|63216.53
03:51:29|63225.71
03:51:30|63224.13
03:51:30|63216.94
03:51:32|63223.06
03:51:33|63220.03
03:51:34|63232.01
03:51:35|63240.34
03:51:36|63242.39
03:51:36|63232.75
03:51:38|63233.48
03:51:39|63234.18
03:51:40|63232.
03:51:42|63220.93
03:51:43|63217.7
03:51:43|63222.87
03:51:45|63219.45
03:51:46|63207.99
03:51:47|63205.85
03:51:48|63209.28
03:51:49|63199.81
03:51:50|63196.47
03:51:51|63209.69
03:51:52|63209.1
03:51:53|63201.74
03:51:54|63195.96
03:51:55|63204.02
03:51:56|63209.63
03:51:57|63208.82
03:51:59|63207.74
03:51:59|63196.
03:52:01|63212.25
03:52:01|63223.84
03:52:02|63204.79
03:52:03|63200.
03:52:04|63196.
03:52:05|63189.05
03:52:06|63170.
03:52:07|63166.1
03:52:08|63164.89
03:52:10|63161.49
03:52:11|63150.
03:52:12|63142.72
03:52:13|63144.09
03:52:14|63135.26
03:52:14|63127.74
03:52:16|63124.65
03:52:17|63119.87
03:52:18|63118.9
03:52:19|63111.4
03:52:20|63122.08
03:52:21|63120.82
03:52:22|63112.01
03:52:22|63111.66
03:52:24|63112.
03:52:26|63115.98
03:52:28|63111.96
03:52:28|63104.75
03:52:30|63104.45
03:52:30|63114.17
03:52:32|63100.44
03:52:34|63108.
03:52:34|63104.88
03:52:36|63083.77
03:52:37|63071.64
03:52:37|63064.98
03:52:38|63046.38
03:52:40|63060.11
03:52:40|63064.01
03:52:42|63048.
03:52:43|63048.97
03:52:44|63060.39
03:52:45|63051.86
03:52:46|63058.61
03:52:47|63057.04
03:52:48|63064.
03:52:49|63060.41
03:52:50|63064.38
03:52:51|63061.52
03:52:52|63064.31
03:52:53|63052.29
03:52:54|63053.56
03:52:55|63056.17
03:52:56|63067.96
03:52:57|63072.26
03:52:58|63068.9
03:52:59|63074.39
03:53:00|63074.64
03:53:01|63084.9
03:53:02|63083.42
03:53:03|63060.55
03:53:04|63046.23
03:53:05|63048.52
03:53:06|63051.86
03:53:07|63051.13
03:53:08|63044.22
03:53:09|63041.54
03:53:10|63048.24
03:53:11|63033.71
03:53:12|63080.26
03:53:13|63079.86
03:53:14|63073.61
03:53:15|63073.
03:53:16|63102.7
03:53:17|63091.14
03:53:18|63093.61
03:53:19|63080.16
03:53:21|63086.29
03:53:21|63088.42
03:53:22|63085.31
03:53:23|63082.81
03:53:24|63074.22
03:53:25|63067.12
03:53:27|63070.24
03:53:28|63080.13
03:53:29|63078.26
03:53:29|63078.16
03:53:31|63082.61
03:53:31|63094.44
03:53:33|63095.61
03:53:34|63103.61
03:53:35|63102.97
03:53:36|63089.08
03:53:38|63092.13
03:53:39|63104.51
03:53:40|63104.95
03:53:41|63107.7
03:53:41|63118.45
03:53:43|63119.22
03:53:44|63111.99
03:53:45|63118.57
03:53:46|63118.62
03:53:46|63111.
03:53:48|63116.44
03:53:49|63133.
03:53:50|63121.22
03:53:50|63110.83
03:53:52|63119.22
03:53:53|63116.18
03:53:53|63116.57
03:53:55|63122.15
03:53:55|63119.56
03:53:57|63124.7
03:53:58|63122.83
03:53:59|63135.33
03:54:00|63128.16
03:54:01|63128.13
03:54:02|63129.08
03:54:03|63129.78
03:54:03|63130.96
03:54:05|63143.16
03:54:06|63159.95
03:54:07|63148.93
03:54:08|63136.
03:54:09|63136.27
03:54:10|63137.48
03:54:11|63122.98
03:54:12|63116.3
03:54:13|63112.91
03:54:14|63100.
03:54:15|63099.17
03:54:16|63083.72
03:54:17|63104.19
03:54:18|63087.8
03:54:19|63094.29
03:54:20|63088.6
03:54:21|63090.74
03:54:22|63081.03
03:54:23|63064.49
03:54:24|63075.81
03:54:25|63076.2
03:54:26|63082.36
03:54:28|63087.73
03:54:28|63085.55
03:54:30|63088.5
03:54:31|63099.75
03:54:32|63099.18
03:54:33|63090.11
03:54:34|63096.
03:54:35|63086.52
03:54:36|63095.1
03:54:38|63094.7
03:54:38|63092.78
03:54:39|63090.14
03:54:41|63084.53
03:54:41|63083.16
03:54:43|63080.
03:54:44|63080.3
03:54:45|63094.72
03:54:46|63094.45
03:54:47|63096.45
03:54:47|63096.88
03:54:48|63096.78
03:54:50|63098.89
03:54:50|63099.54
03:54:52|63099.75
03:54:52|63101.37
03:54:54|63097.98
03:54:55|63105.
03:54:56|63104.56
03:54:56|63100.1
03:54:57|63103.86
03:54:58|63098.52
03:55:00|63075.
03:55:01|63073.77
03:55:01|63073.71
03:55:03|63068.
03:55:04|63063.61
03:55:04|63056.9
03:55:06|63059.12
03:55:07|63065.2
03:55:08|63062.09
03:55:09|63057.96
03:55:09|63072.78
03:55:11|63068.01
03:55:12|63092.29
03:55:13|63092.4
03:55:14|63103.94
03:55:15|63122.43
03:55:16|63120.94
03:55:17|63120.3
03:55:19|63119.17
03:55:20|63147.99
03:55:20|63159.99
03:55:21|63152.78
03:55:22|63152.28
03:55:23|63148.78
03:55:24|63187.45
03:55:25|63205.
03:55:26|63196.82
03:55:28|63207.99
03:55:29|63211.62
03:55:30|63210.92
03:55:32|63231.7
03:55:33|63242.83
03:55:35|63244.42
03:55:36|63248.01
03:55:37|63269.99
03:55:38|63264.05
03:55:39|63267.88
03:55:40|63268.41
03:55:41|63264.65
03:55:41|63260.
03:55:43|63274.07
03:55:44|63284.97
03:55:45|63285.09
03:55:45|63291.86
03:55:46|63291.76
03:55:48|63306.77
03:55:48|63301.15
03:55:50|63299.48
03:55:51|63284.3
03:55:52|63291.91
03:55:53|63279.85
03:55:53|63280.71
03:55:54|63282.36
03:55:56|63272.34
03:55:57|63267.53
03:55:58|63263.88
03:55:59|63268.1
03:56:00|63258.95
03:56:01|63283.23
03:56:02|63277.46
03:56:03|63267.98
03:56:04|63275.99
03:56:05|63300.
03:56:06|63300.22
03:56:07|63296.69
03:56:08|63312.
03:56:09|63320.45
03:56:10|63335.88
03:56:11|63343.62
03:56:12|63343.21
03:56:13|63335.54
03:56:14|63328.03
03:56:15|63323.13
03:56:16|63313.63
03:56:17|63307.86
03:56:18|63303.56
03:56:19|63327.71
03:56:20|63325.27
03:56:21|63315.88
03:56:22|63311.68
03:56:23|63315.1
03:56:24|63307.58
03:56:25|63294.07
03:56:26|63292.13
03:56:27|63276.1
03:56:28|63269.43
03:56:30|63268.
03:56:31|63264.34
03:56:33|63268.18
03:56:34|63252.47
03:56:35|63260.56
03:56:36|63265.72
03:56:37|63268.43
03:56:37|63248.01
03:56:39|63239.97
03:56:39|63234.01
03:56:41|63239.96
03:56:43|63237.21
03:56:44|63255.12
03:56:45|63258.58
03:56:46|63257.93
03:56:47|63256.
03:56:48|63254.06
03:56:49|63256.93
03:56:50|63255.4
03:56:52|63256.52
03:56:53|63263.82
03:56:53|63264.56
03:56:55|63275.
03:56:56|63276.89
03:56:57|63253.11
03:56:58|63259.48
03:56:59|63255.95
03:56:59|63259.54
03:57:01|63255.51
03:57:03|63235.58
03:57:04|63224.13
03:57:06|63229.21
03:57:07|63239.96
03:57:07|63233.86
03:57:08|63238.52
03:57:09|63224.58
03:57:11|63228.01
03:57:11|63220.
03:57:12|63207.67
03:57:13|63226.88
03:57:14|63219.97
03:57:15|63231.86
03:57:16|63235.52
03:57:17|63255.54
03:57:18|63268.02
03:57:19|63275.08
03:57:20|63268.12
03:57:21|63272.48
03:57:23|63268.01
03:57:24|63270.27
03:57:25|63290.
03:57:26|63300.02
03:57:27|63311.25
03:57:28|63312.93
03:57:29|63308.
03:57:31|63308.74
03:57:31|63306.28
03:57:33|63324.67
03:57:33|63316.09
03:57:35|63300.96
03:57:36|63332.02
03:57:37|63332.95
03:57:39|63326.95
03:57:40|63343.7
03:57:41|63345.03
03:57:41|63343.34
03:57:43|63346.03
03:57:43|63346.16
03:57:45|63356.61
03:57:46|63375.1
03:57:47|63364.39
03:57:47|63367.05
03:57:48|63363.54
03:57:49|63362.67
03:57:51|63364.43
03:57:52|63364.2
03:57:52|63360.76
03:57:54|63351.86
03:57:54|63343.7
03:57:55|63380.23
03:57:57|63386.39
03:57:57|63382.94
03:57:59|63388.9
03:57:59|63388.
03:58:01|63407.99
03:58:01|63417.66
03:58:02|63424.13
03:58:04|63420.63
03:58:04|63424.63
03:58:05|63425.01
03:58:07|63459.72
03:58:08|63480.
03:58:08|63473.96
03:58:10|63520.01
03:58:11|63522.98
03:58:12|63528.01
03:58:13|63522.4
03:58:14|63505.01
03:58:15|63481.21
03:58:16|63487.85
03:58:17|63484.3
03:58:18|63483.02
03:58:19|63487.07
03:58:20|63485.09
03:58:21|63482.9
03:58:22|63471.98
03:58:23|63490.94
03:58:24|63489.34
03:58:26|63495.01
03:58:26|63495.8
03:58:27|63480.5
03:58:28|63488.01
03:58:30|63484.91
03:58:32|63468.55
03:58:32|63451.99
03:58:34|63472.21
03:58:34|63465.91
03:58:35|63468.04
03:58:36|63488.73
03:58:38|63481.23
03:58:38|63478.31
03:58:40|63477.98
03:58:41|63464.98
03:58:43|63461.75
03:58:43|63456.38
03:58:45|63454.41
03:58:45|63458.91
03:58:46|63445.
03:58:47|63450.77
03:58:48|63447.47
03:58:49|63443.53
03:58:50|63440.01
03:58:51|63449.32
03:58:52|63440.36
03:58:54|63429.42
03:58:54|63451.1
03:58:55|63424.22
03:58:56|63426.04
03:58:58|63422.74
03:58:59|63423.71
03:59:00|63416.5
03:59:00|63416.22
03:59:02|63421.59
03:59:02|63423.42
03:59:04|63417.04
03:59:05|63420.
03:59:05|63420.01
03:59:06|63424.55
03:59:08|63423.2
03:59:09|63416.5
03:59:10|63421.23
03:59:11|63445.51
03:59:11|63439.77
03:59:13|63444.89
03:59:13|63435.98
03:59:15|63443.37
03:59:15|63436.06
03:59:17|63446.49
03:59:18|63455.4
03:59:18|63435.32
03:59:20|63430.97
03:59:21|63424.
03:59:21|63414.63
03:59:23|63415.
03:59:23|63413.95
03:59:25|63412.
03:59:26|63401.19
03:59:27|63396.
03:59:28|63383.3
03:59:29|63386.97
03:59:30|63382.69
03:59:31|63392.
03:59:33|63390.
03:59:33|63402.47
03:59:35|63397.65
03:59:36|63388.06
03:59:37|63386.56
03:59:38|63390.98
03:59:39|63391.04
03:59:40|63385.71
03:59:41|63385.71
03:59:42|63387.87
03:59:43|63376.22
03:59:44|63392.6
03:59:45|63403.99
03:59:47|63396.
03:59:48|63395.05
03:59:48|63385.98
03:59:50|63389.61
03:59:50|63388.01
03:59:51|63385.82
03:59:53|63385.81
03:59:53|63389.96
03:59:54|63404.12
03:59:56|63400.23
03:59:56|63402.76
03:59:58|63403.98
03:59:59|63403.94
04:00:00|63396.33
04:00:00|63396.34
04:00:02|63396.01
04:00:02|63418.42
04:00:03|63412.3
04:00:04|63388.01
04:00:06|63400.51
04:00:07|63397.44
04:00:09|63408.88
04:00:10|63410.1
04:00:11|63405.26
04:00:11|63397.29
04:00:12|63388.
04:00:13|63383.92
04:00:14|63382.56
04:00:15|63370.18
04:00:16|63392.54
04:00:17|63389.57
04:00:18|63376.29
04:00:19|63371.01
04:00:21|63360.63
04:00:21|63360.
04:00:23|63364.9
04:00:23|63370.55
04:00:24|63360.01
04:00:25|63363.48
04:00:26|63370.67
04:00:28|63368.24
04:00:29|63360.22
04:00:30|63360.78
04:00:30|63363.57
04:00:32|63359.38
04:00:34|63365.75
04:00:35|63359.86
04:00:36|63358.32
04:00:36|63351.4
04:00:38|63349.05
04:00:39|63355.87
04:00:40|63354.78
04:00:41|63367.74
04:00:42|63363.86
04:00:43|63362.23
04:00:44|63360.13
04:00:45|63360.01
04:00:46|63356.3
04:00:47|63360.01
04:00:48|63360.12
04:00:49|63359.75
04:00:50|63397.07
04:00:51|63399.52
04:00:52|63399.35
04:00:53|63387.87
04:00:54|63391.87
04:00:55|63387.98
04:00:56|63392.71
04:00:58|63410.
04:00:58|63415.26
04:01:00|63429.
04:01:01|63424.41
04:01:01|63448.
04:01:02|63446.35
04:01:04|63424.73
04:01:04|63446.71
04:01:05|63441.36
04:01:07|63432.01
04:01:07|63427.73
04:01:08|63427.42
04:01:09|63442.79
04:01:10|63437.8
04:01:12|63448.
04:01:12|63451.04
04:01:14|63452.08
04:01:15|63448.39
04:01:16|63464.5
04:01:16|63481.04
04:01:19|63480.
04:01:20|63489.99
04:01:20|63488.44
04:01:21|63481.46
04:01:22|63479.31
04:01:23|63475.96
04:01:25|63500.01
04:01:26|63506.84
04:01:27|63500.63
04:01:27|63501.62
04:01:28|63500.67
04:01:30|63500.6
04:01:30|63503.11
04:01:31|63498.47
04:01:33|63489.97
04:01:34|63468.01
04:01:36|63457.56
04:01:37|63433.72
04:01:38|63489.7
04:01:39|63492.01
04:01:40|63495.93
04:01:40|63484.25
04:01:42|63471.22
04:01:43|63480.
04:01:44|63487.99
04:01:46|63481.38
04:01:47|63483.41
04:01:48|63486.59
04:01:49|63480.63
04:01:50|63483.02
04:01:50|63491.87
04:01:51|63492.9
04:01:52|63488.51
04:01:54|63483.09
04:01:55|63500.1
04:01:56|63492.31
04:01:57|63496.86
04:01:58|63488.51
04:01:59|63486.92
04:02:00|63484.
04:02:01|63478.
04:02:02|63475.48
04:02:03|63467.29
04:02:04|63464.79
04:02:05|63474.55
04:02:06|63480.06
04:02:07|63480.
04:02:08|63470.14
04:02:09|63459.62
04:02:11|63463.29
04:02:12|63465.55
04:02:13|63467.53
04:02:13|63458.38
04:02:14|63467.85
04:02:15|63461.74
04:02:16|63467.96
04:02:17|63480.
04:02:18|63464.79
04:02:19|63464.13
04:02:20|63502.62
04:02:21|63523.57
04:02:23|63533.33
04:02:23|63525.
04:02:24|63526.08
04:02:26|63521.4
04:02:27|63518.71
04:02:27|63516.01
04:02:28|63505.
04:02:29|63508.19
04:02:30|63504.2
04:02:31|63509.12
04:02:32|63504.76
04:02:33|63507.61
04:02:35|63504.8
04:02:37|63508.94
04:02:37|63500.
04:02:38|63503.82
04:02:40|63508.15
04:02:41|63502.17
04:02:42|63492.39
04:02:42|63500.01
04:02:44|63500.17
04:02:45|63500.
04:02:46|63497.18
04:02:46|63501.19
04:02:48|63496.03
04:02:48|63507.55
04:02:50|63521.95
04:02:51|63511.57
04:02:52|63511.64
04:02:53|63504.
04:02:54|63506.13
04:02:55|63504.
04:02:56|63502.16
04:02:57|63510.
04:02:58|63506.59
04:02:59|63512.
04:03:00|63509.37
04:03:01|63513.92
04:03:02|63511.64
04:03:04|63512.23
04:03:04|63504.82
04:03:05|63508.71
04:03:07|63526.07
04:03:07|63526.16
04:03:08|63521.28
04:03:09|63519.3
04:03:10|63519.57
04:03:12|63514.01
04:03:13|63519.71
04:03:13|63518.78
04:03:14|63519.89
04:03:16|63528.27
04:03:17|63521.01
04:03:18|63527.56
04:03:18|63529.49
04:03:19|63543.9
04:03:20|63541.31
04:03:21|63558.25
04:03:23|63552.71
04:03:23|63550.
04:03:24|63547.91
04:03:25|63542.65
04:03:27|63532.
04:03:27|63528.01
04:03:28|63514.57
04:03:29|63506.62
04:03:31|63487.35
04:03:32|63481.4
04:03:33|63487.46
04:03:34|63483.45
04:03:35|63470.23
04:03:36|63457.13
04:03:38|63468.01
04:03:39|63457.84
04:03:40|63458.56
04:03:41|63447.67
04:03:42|63443.99
04:03:43|63439.56
04:03:45|63436.01
04:03:46|63437.1
04:03:46|63441.08
04:03:47|63432.82
04:03:48|63439.99
04:03:49|63444.89
04:03:51|63442.66
04:03:52|63424.93
04:03:53|63423.22
04:03:53|63420.
04:03:55|63425.27
04:03:56|63410.19
04:03:56|63404.25
04:03:57|63409.76
04:03:58|63407.76
04:04:00|63400.61
04:04:01|63407.63
04:04:02|63393.48
04:04:03|63407.99
04:04:04|63405.12
04:04:05|63410.
04:04:06|63406.35
04:04:08|63411.71
04:04:08|63419.43
04:04:09|63408.93
04:04:11|63409.52
04:04:12|63424.76
04:04:12|63428.48
04:04:13|63428.35
04:04:15|63427.41
04:04:15|63415.12
04:04:16|63420.12
04:04:18|63421.5
04:04:19|63426.78
04:04:20|63417.98
04:04:21|63419.86
04:04:22|63419.04
04:04:23|63434.64
04:04:24|63433.93
04:04:25|63432.17
04:04:26|63456.23
04:04:27|63465.06
04:04:28|63446.51
04:04:30|63436.41
04:04:31|63427.47
04:04:31|63431.15
04:04:33|63424.09
04:04:34|63420.03
04:04:34|63422.
04:04:36|63423.36
04:04:37|63422.41
04:04:39|63420.16
04:04:40|63411.07
04:04:41|63421.82
04:04:42|63423.67
04:04:43|63431.1
04:04:44|63418.
04:04:45|63416.79
04:04:46|63416.3
04:04:47|63423.99
04:04:48|63436.34
04:04:49|63432.27
04:04:50|63431.72
04:04:51|63420.96
04:04:52|63423.99
04:04:54|63420.3
04:04:54|63422.62
04:04:55|63418.17
04:04:57|63424.57
04:04:58|63420.51
04:04:59|63414.98
04:05:00|63416.75
04:05:01|63413.01
04:05:02|63420.
04:05:03|63412.99
04:05:04|63416.1
04:05:05|63421.91
04:05:06|63423.69
04:05:07|63426.48
04:05:07|63435.68
04:05:08|63440.18
04:05:10|63446.
04:05:10|63436.35
04:05:11|63431.5
04:05:13|63427.54
04:05:14|63428.38
04:05:15|63427.72
04:05:16|63430.
04:05:16|63425.85
04:05:18|63415.08
04:05:18|63424.33
04:05:20|63431.21
04:05:21|63423.38
04:05:21|63420.13
04:05:23|63417.98
04:05:23|63423.
04:05:24|63431.96
04:05:26|63445.15
04:05:26|63450.56
04:05:28|63427.94
04:05:28|63420.79
04:05:30|63411.21
04:05:31|63409.96
04:05:32|63420.59
04:05:33|63435.87
04:05:34|63436.18
04:05:35|63442.21
04:05:36|63449.56
04:05:37|63444.64
04:05:38|63432.
04:05:40|63456.
04:05:41|63467.53
04:05:42|63461.98
04:05:44|63460.11
04:05:44|63463.39
04:05:46|63452.49
04:05:46|63455.99
04:05:47|63455.58
04:05:48|63455.7
04:05:50|63444.
04:05:51|63459.69
04:05:52|63451.39
04:05:53|63458.28
04:05:54|63458.46
04:05:55|63457.81
04:05:56|63450.16
04:05:57|63453.65
04:05:58|63452.56
04:05:59|63461.23
04:06:00|63471.25
04:06:02|63466.09
04:06:02|63517.18
04:06:03|63508.2
04:06:04|63504.7
04:06:05|63496.22
04:06:06|63513.64
04:06:08|63528.41
04:06:09|63527.14
04:06:09|63517.28
04:06:10|63512.12
04:06:11|63505.23
04:06:12|63506.23
04:06:13|63496.
04:06:14|63483.07
04:06:15|63487.55
04:06:16|63471.73
04:06:17|63487.
04:06:19|63510.35
04:06:19|63516.68
04:06:21|63512.35
04:06:21|63512.54
04:06:22|63505.95
04:06:23|63503.72
04:06:24|63510.
04:06:25|63535.
04:06:26|63518.77
04:06:28|63520.16
04:06:28|63512.17
04:06:29|63495.
04:06:30|63535.
04:06:31|63540.8
04:06:33|63551.39
04:06:34|63540.01
04:06:35|63545.37
04:06:35|63543.88
04:06:36|63544.71
04:06:37|63534.32
04:06:39|63532.3
04:06:40|63515.13
04:06:41|63516.51
04:06:42|63509.67
04:06:43|63502.99
04:06:44|63500.17
04:06:46|63503.71
04:06:47|63506.9
04:06:48|63501.69
04:06:49|63531.47
04:06:50|63543.66
04:06:51|63573.71
04:06:52|63583.71
04:06:53|63587.33
04:06:54|63592.
04:06:55|63576.82
04:06:57|63593.07
04:06:57|63575.15
04:06:58|63567.3
04:07:00|63560.37
04:07:00|63556.92
04:07:02|63555.8
04:07:02|63542.47
04:07:03|63550.36
04:07:04|63557.08
04:07:06|63557.59
04:07:06|63568.01
04:07:07|63582.73
04:07:09|63579.02
04:07:10|63575.
04:07:11|63590.84
04:07:13|63591.69
04:07:13|63590.22
04:07:14|63586.17
04:07:15|63580.43
04:07:17|63594.59
04:07:18|63585.03
04:07:19|63608.26
04:07:19|63610.02
04:07:20|63603.52
04:07:22|63599.58
04:07:23|63595.69
04:07:24|63595.32
04:07:25|63584.15
04:07:26|63583.04
04:07:27|63591.15
04:07:28|63591.85
04:07:29|63591.13
04:07:30|63589.84
04:07:31|63596.84
04:07:32|63590.77
04:07:33|63585.22
04:07:34|63581.81
04:07:35|63599.7
04:07:36|63600.
04:07:37|63598.28
04:07:38|63600.
04:07:39|63602.34
04:07:41|63595.1
04:07:42|63594.97
04:07:42|63591.98
04:07:44|63592.05
04:07:45|63584.62
04:07:46|63599.88
04:07:47|63596.78
04:07:48|63597.23
04:07:49|63594.13
04:07:50|63588.01
04:07:51|63591.83
04:07:51|63595.34
04:07:53|63592.15
04:07:54|63590.86
04:07:55|63592.55
04:07:56|63597.53
04:07:57|63596.05
04:07:58|63585.42
04:07:59|63586.7
04:08:01|63586.71
04:08:02|63600.
04:08:02|63595.99
04:08:03|63592.53
04:08:05|63589.82
04:08:06|63583.97
04:08:07|63589.6
04:08:07|63575.4
04:08:09|63560.26
04:08:10|63584.
04:08:11|63580.01
04:08:12|63568.83
04:08:13|63571.47
04:08:14|63569.14
04:08:15|63581.99
04:08:15|63583.71
04:08:16|63580.87
04:08:18|63584.05
04:08:19|63588.14
04:08:20|63580.
04:08:22|63575.84
04:08:23|63604.01
04:08:23|63591.23
04:08:24|63607.88
04:08:25|63631.65
04:08:26|63632.94
04:08:27|63637.99
04:08:28|63637.86
04:08:30|63634.17
04:08:30|63639.86
04:08:31|63624.62
04:08:32|63623.86
04:08:34|63612.
04:08:35|63618.68
04:08:35|63633.72
04:08:37|63634.42
04:08:38|63615.88
04:08:38|63614.44
04:08:40|63611.48
04:08:42|63596.
04:08:43|63588.
04:08:44|63583.92
04:08:45|63582.62
04:08:46|63586.28
04:08:47|63572.27
04:08:48|63564.97
04:08:49|63580.
04:08:51|63572.22
04:08:52|63568.01
04:08:54|63588.08
04:08:55|63590.97
04:08:56|63575.63
04:08:57|63570.4
04:08:58|63567.3
04:08:59|63552.
04:09:00|63535.99
04:09:02|63530.
04:09:02|63535.62
04:09:04|63527.38
04:09:04|63508.83
04:09:06|63504.
04:09:07|63515.73
04:09:08|63507.92
04:09:09|63512.74
04:09:10|63508.73
04:09:11|63518.85
04:09:11|63512.13
04:09:13|63500.72
04:09:14|63497.14
04:09:15|63491.83
04:09:15|63479.61
04:09:17|63485.93
04:09:17|63477.47
04:09:19|63477.97
04:09:20|63471.83
04:09:21|63465.32
04:09:21|63465.34
04:09:23|63468.
04:09:24|63463.86
04:09:25|63462.33
04:09:26|63455.98
04:09:27|63472.73
04:09:28|63471.73
04:09:29|63465.06
04:09:30|63467.45
04:09:31|63452.48
04:09:32|63451.61
04:09:33|63451.85
04:09:34|63455.77
04:09:35|63453.56
04:09:36|63454.97
04:09:37|63456.29
04:09:38|63461.65
04:09:39|63455.97
04:09:40|63443.95
04:09:41|63444.
04:09:43|63443.55
04:09:44|63439.58
04:09:46|63444.38
04:09:47|63438.21
04:09:47|63442.78
04:09:48|63437.59
04:09:49|63439.81
04:09:50|63430.9
04:09:52|63435.19
04:09:53|63428.45
04:09:54|63439.97
04:09:55|63452.
04:09:56|63462.
04:09:57|63452.57
04:09:58|63453.41
04:09:59|63456.67
04:10:00|63458.87
04:10:01|63451.83
04:10:03|63450.55
04:10:04|63449.2
04:10:05|63488.01
04:10:06|63500.48
04:10:07|63500.09
04:10:08|63508.87
04:10:09|63504.39
04:10:10|63529.14
04:10:11|63538.05
04:10:12|63537.32
04:10:13|63548.
04:10:14|63544.49
04:10:15|63545.1
04:10:16|63543.83
04:10:17|63528.05
04:10:18|63536.49
04:10:19|63545.49
04:10:20|63591.34
04:10:21|63584.
04:10:22|63600.06
04:10:24|63623.87
04:10:25|63601.12
04:10:26|63618.52
04:10:27|63613.62
04:10:28|63610.64
04:10:29|63599.28
04:10:30|63584.14
04:10:31|63583.03
04:10:32|63578.06
04:10:33|63579.36
04:10:34|63585.15
04:10:35|63572.19
04:10:36|63574.55
04:10:37|63582.55
04:10:38|63579.23
04:10:39|63581.48
04:10:41|63567.95
04:10:41|63559.69
04:10:43|63563.99
04:10:44|63577.43
04:10:45|63587.99
04:10:46|63578.89
04:10:48|63573.08
04:10:49|63565.
04:10:49|63567.75
04:10:50|63563.2
04:10:52|63567.02
04:10:52|63562.21
04:10:54|63564.
04:10:54|63555.
04:10:56|63560.78
04:10:57|63557.26
04:10:58|63560.01
04:11:00|63572.
04:11:00|63579.47
04:11:02|63610.
04:11:03|63613.49
04:11:04|63614.99
04:11:06|63610.26
04:11:06|63609.92
04:11:08|63596.
04:11:08|63592.01
04:11:09|63575.99
04:11:11|63578.24
04:11:12|63569.66
04:11:12|63562.91
04:11:13|63563.14
04:11:14|63556.61
04:11:16|63548.86
04:11:17|63535.77
04:11:18|63531.28
04:11:19|63555.
04:11:20|63556.93
04:11:21|63558.91
04:11:22|63555.71
04:11:24|63558.35
04:11:24|63557.93
04:11:25|63575.27
04:11:27|63542.35
04:11:28|63556.57
04:11:28|63557.13
04:11:29|63547.87
04:11:31|63536.34
04:11:31|63531.89
04:11:32|63523.99
04:11:33|63535.99
04:11:35|63600.
04:11:36|63605.14
04:11:37|63591.93
04:11:37|63584.13
04:11:38|63607.13
04:11:40|63598.14
04:11:41|63592.85
04:11:41|63594.49
04:11:43|63594.61
04:11:44|63593.58
04:11:45|63580.
04:11:46|63587.93
04:11:48|63601.04
04:11:48|63611.99
04:11:50|63607.78
04:11:51|63612.59
04:11:52|63605.
04:11:53|63608.15
04:11:54|63610.38
04:11:55|63601.08
04:11:55|63605.24
04:11:57|63605.47
04:11:57|63601.2
04:11:59|63596.55
04:12:00|63591.08
04:12:01|63598.34
04:12:02|63595.88
04:12:02|63602.71
04:12:04|63613.6
04:12:05|63604.66
04:12:06|63602.75
04:12:06|63593.1
04:12:08|63603.14
04:12:09|63602.94
04:12:10|63604.01
04:12:10|63608.36
04:12:12|63606.04
04:12:13|63600.35
04:12:14|63603.97
04:12:15|63597.62
04:12:15|63603.99
04:12:17|63604.16
04:12:18|63599.71
04:12:19|63592.
04:12:19|63589.06
04:12:20|63596.66
04:12:22|63593.62
04:12:23|63591.73
04:12:24|63589.13
04:12:25|63587.65
04:12:26|63588.08
04:12:28|63592.01
04:12:28|63588.74
04:12:30|63592.16
04:12:31|63587.05
04:12:31|63592.29
04:12:33|63582.45
04:12:34|63582.32
04:12:34|63580.79
04:12:36|63591.26
04:12:36|63594.44
04:12:37|63595.72
04:12:39|63651.28
04:12:39|63657.27
04:12:41|63659.98
04:12:41|63660.88
04:12:42|63656.13
04:12:44|63662.38
04:12:45|63644.06
04:12:46|63629.
04:12:48|63630.3
04:12:49|63627.92
04:12:50|63655.34
04:12:51|63664.13
04:12:53|63625.85
04:12:53|63616.01
04:12:55|63619.99
04:12:56|63612.99
04:12:56|63615.87
04:12:58|63608.85
04:12:59|63607.71
04:13:00|63599.87
04:13:01|63597.15
04:13:02|63600.02
04:13:03|63600.14
04:13:04|63596.
04:13:05|63593.23
04:13:06|63594.29
04:13:06|63592.01
04:13:07|63587.67
04:13:09|63590.32
04:13:10|63589.24
04:13:10|63592.54
04:13:12|63587.99
04:13:13|63580.99
04:13:14|63580.68
04:13:14|63591.09
04:13:16|63582.71
04:13:17|63620.
04:13:18|63620.
04:13:18|63620.97
04:13:20|63624.95
04:13:21|63624.
04:13:22|63608.2
04:13:23|63610.77
04:13:24|63609.74
04:13:25|63601.22
04:13:26|63606.56
04:13:27|63606.02
04:13:28|63601.23
04:13:29|63624.15
04:13:30|63627.1
04:13:31|63629.99
04:13:32|63630.
04:13:33|63625.68
04:13:34|63612.24
04:13:35|63611.14
04:13:36|63623.64
04:13:37|63645.
04:13:38|63650.96
04:13:39|63650.7
04:13:40|63648.
04:13:41|63647.74
04:13:42|63638.06
04:13:43|63632.26
04:13:45|63634.67
04:13:45|63636.13
04:13:47|63635.91
04:13:48|63628.29
04:13:49|63630.36
04:13:50|63624.99
04:13:52|63628.08
04:13:53|63626.57
04:13:53|63629.75
04:13:55|63649.87
04:13:56|63648.
04:13:57|63640.32
04:13:57|63650.
04:13:59|63652.
04:14:00|63657.7
04:14:01|63651.99
04:14:02|63650.
04:14:03|63642.18
04:14:04|63639.58
04:14:05|63636.95
04:14:06|63638.28
04:14:07|63641.
04:14:08|63639.57
04:14:09|63665.09
04:14:10|63672.
04:14:11|63667.99
04:14:12|63617.65
04:14:13|63635.39
04:14:14|63630.
04:14:15|63624.99
04:14:16|63619.99
04:14:17|63633.43
04:14:18|63675.18
04:14:19|63675.14
04:14:20|63674.8
04:14:21|63665.52
04:14:22|63675.26
04:14:23|63677.4
04:14:24|63673.04
04:14:25|63674.85
04:14:26|63675.12
04:14:27|63671.18
04:14:28|63670.06
04:14:30|63665.04
04:14:30|63672.6
04:14:32|63670.77
04:14:33|63664.83
04:14:34|63669.02
04:14:35|63667.95
04:14:36|63668.01
04:14:37|63668.79
04:14:38|63661.12
04:14:39|63664.12
04:14:40|63659.34
04:14:41|63665.54
04:14:42|63667.55
04:14:43|63674.74
04:14:44|63674.99
04:14:45|63671.86
04:14:46|63667.42
04:14:47|63669.22
04:14:48|63667.18
04:14:49|63665.19
04:14:50|63652.
04:14:52|63652.51
04:14:53|63640.43
04:14:55|63636.
04:14:56|63627.22
04:14:57|63627.93
04:14:57|63619.99
04:14:59|63615.92
04:15:00|63611.66
04:15:00|63600.26
04:15:01|63600.
04:15:03|63623.87
04:15:04|63616.16
04:15:05|63619.99
04:15:06|63619.42
04:15:07|63620.61
04:15:08|63632.61
04:15:09|63620.
04:15:10|63625.92
04:15:11|63624.16
04:15:11|63625.15
04:15:12|63627.08
04:15:13|63640.86
04:15:15|63664.46
04:15:16|63657.44
04:15:16|63652.01
04:15:18|63648.17
04:15:19|63662.78
04:15:20|63665.18
04:15:21|63666.18
04:15:22|63670.15
04:15:23|63668.63
04:15:24|63664.48
04:15:25|63664.34
04:15:26|63667.85
04:15:27|63664.06
04:15:28|63662.86
04:15:28|63656.44
04:15:30|63662.04
04:15:30|63668.31
04:15:32|63666.53
04:15:33|63667.42
04:15:34|63671.28
04:15:36|63672.25
04:15:37|63675.69
04:15:37|63679.86
04:15:38|63672.81
04:15:39|63669.85
04:15:40|63669.32
04:15:41|63666.56
04:15:43|63672.47
04:15:43|63701.81
04:15:44|63693.27
04:15:46|63697.23
04:15:46|63697.01
04:15:47|63693.34
04:15:49|63713.67
04:15:50|63714.69
04:15:51|63717.98
04:15:52|63716.
04:15:53|63708.72
04:15:53|63709.51
04:15:55|63706.07
04:15:56|63716.69
04:15:57|63747.99
04:15:57|63755.
04:15:59|63758.61
04:16:00|63756.
04:16:01|63763.1
04:16:02|63755.1
04:16:03|63760.01
04:16:04|63776.56
04:16:05|63779.72
04:16:06|63766.82
04:16:07|63755.33
04:16:08|63736.17
04:16:09|63740.17
04:16:10|63731.84
04:16:11|63735.53
04:16:12|63717.24
04:16:13|63723.91
04:16:14|63717.13
04:16:15|63718.02
04:16:17|63708.31
04:16:17|63707.35
04:16:19|63704.12
04:16:20|63705.12
04:16:21|63704.51
04:16:21|63743.99
04:16:23|63726.02
04:16:24|63720.38
04:16:25|63719.34
04:16:26|63715.99
04:16:27|63716.
04:16:28|63727.99
04:16:29|63719.51
04:16:31|63720.42
04:16:31|63713.56
04:16:32|63732.01
04:16:33|63754.11
04:16:35|63769.96
04:16:35|63767.93
04:16:36|63767.95
04:16:37|63771.43
04:16:38|63755.86
04:16:39|63751.98
04:16:40|63754.71
04:16:42|63740.2
04:16:43|63733.56
04:16:43|63734.3
04:16:44|63732.53
04:16:45|63731.39
04:16:47|63735.99
04:16:48|63736.75
04:16:50|63735.87
04:16:50|63728.87
04:16:52|63728.78
04:16:52|63728.92
04:16:54|63730.02
04:16:56|63731.15
04:16:56|63731.76
04:16:57|63729.53
04:16:59|63730.27
04:16:59|63735.16
04:17:00|63733.02
04:17:01|63756.12
04:17:03|63755.79
04:17:04|63755.4
04:17:05|63745.89
04:17:05|63748.
04:17:08|63763.99
04:17:08|63762.63
04:17:10|63762.49
04:17:10|63764.48
04:17:11|63764.92
04:17:13|63766.9
04:17:13|63765.01
04:17:14|63762.21
04:17:15|63756.88
04:17:17|63742.12
04:17:18|63743.11
04:17:19|63728.12
04:17:19|63729.79
04:17:20|63726.08
04:17:21|63720.
04:17:22|63724.13
04:17:23|63720.6
04:17:24|63719.95
04:17:26|63714.08
04:17:26|63726.24
04:17:27|63720.27
04:17:29|63716.16
04:17:29|63706.06
04:17:30|63707.87
04:17:32|63711.64
04:17:32|63712.01
04:17:34|63735.47
04:17:34|63743.98
04:17:36|63737.26
04:17:37|63735.85
04:17:37|63727.24
04:17:39|63728.58
04:17:40|63729.97
04:17:40|63730.51
04:17:42|63731.72
04:17:43|63743.48
04:17:44|63743.69
04:17:45|63738.56
04:17:46|63729.1
04:17:47|63736.42
04:17:47|63731.42
04:17:48|63734.86
04:17:51|63751.7
04:17:52|63755.
04:17:54|63749.39
04:17:55|63761.28
04:17:55|63774.13
04:17:56|63767.73
04:17:57|63761.82
04:17:59|63752.01
04:18:00|63751.75
04:18:01|63743.6
04:18:02|63765.32
04:18:04|63756.12
04:18:04|63760.1
04:18:06|63770.3
04:18:07|63763.28
04:18:07|63760.
04:18:09|63759.9
04:18:10|63763.53
04:18:10|63761.57
04:18:11|63767.
04:18:12|63757.41
04:18:14|63767.87
04:18:15|63776.51
04:18:16|63792.96
04:18:16|63792.96
04:18:17|63800.01
04:18:19|63796.68
04:18:20|63819.02
04:18:21|63812.66
04:18:22|63823.48
04:18:23|63820.18
04:18:24|63840.01
04:18:25|63835.1
04:18:26|63843.85
04:18:27|63835.44
04:18:28|63840.
04:18:29|63834.12
04:18:30|63833.15
04:18:31|63836.01
04:18:32|63872.82
04:18:33|63863.67
04:18:34|63864.26
04:18:35|63867.35
04:18:36|63856.73
04:18:37|63852.47
04:18:39|63855.64
04:18:39|63848.14
04:18:40|63847.5
04:18:41|63848.3
04:18:43|63848.94
04:18:43|63858.26
04:18:44|63881.58
04:18:45|63875.99
04:18:47|63884.
04:18:47|63887.71
04:18:49|63894.85
04:18:49|63902.58
04:18:51|63895.8
04:18:52|63888.64
04:18:53|63892.
04:18:54|63896.
04:18:54|63880.03
04:18:56|63871.63
04:18:57|63859.87
04:18:58|63865.82
04:19:00|63859.36
04:19:01|63850.94
04:19:02|63837.52
04:19:03|63839.16
04:19:04|63831.65
04:19:05|63827.1
04:19:06|63828.02
04:19:07|63819.8
04:19:08|63823.35
04:19:09|63823.52
04:19:10|63842.94
04:19:11|63827.72
04:19:12|63843.38
04:19:13|63830.84
04:19:14|63829.32
04:19:15|63831.14
04:19:17|63823.19
04:19:18|63820.41
04:19:19|63798.91
04:19:19|63811.88
04:19:20|63802.52
04:19:22|63795.45
04:19:23|63840.
04:19:24|63837.28
04:19:24|63839.24
04:19:25|63836.15
04:19:26|63839.43
04:19:28|63838.06
04:19:28|63872.
04:19:30|63881.88
04:19:30|63888.78
04:19:32|63872.02
04:19:32|63879.98
04:19:34|63876.08
04:19:34|63861.86
04:19:35|63895.49
04:19:37|63896.01
04:19:38|63894.37
04:19:38|63895.56
04:19:40|63889.43
04:19:40|63892.09
04:19:41|63897.74
04:19:43|63893.89
04:19:44|63901.7
04:19:44|63908.
04:19:46|63907.71
04:19:47|63902.15
04:19:47|63902.02
04:19:48|63894.35
04:19:49|63902.01
04:19:51|63900.14
04:19:52|63899.74
04:19:53|63896.
04:19:54|63888.29
04:19:55|63893.63
04:19:57|63888.58
04:19:58|63885.99
04:19:59|63893.73
04:20:00|63887.13
04:20:01|63883.16
04:20:02|63887.62
04:20:03|63882.21
04:20:04|63884.64
04:20:05|63882.14
04:20:06|63884.34
04:20:07|63894.82
04:20:08|63890.3
04:20:09|63887.52
04:20:10|63887.74
04:20:11|63878.36
04:20:12|63820.79
04:20:14|63831.52
04:20:15|63828.
04:20:16|63836.44
04:20:16|63835.48
04:20:17|63824.58
04:20:18|63822.34
04:20:20|63808.02
04:20:21|63805.05
04:20:21|63796.87
04:20:23|63800.
04:20:23|63852.
04:20:24|63866.6
04:20:25|63863.52
04:20:26|63862.95
04:20:27|63856.21
04:20:29|63848.01
04:20:29|63839.97
04:20:30|63836.13
04:20:31|63846.37
04:20:33|63839.92
04:20:34|63888.62
04:20:35|63890.38
04:20:36|63898.56
04:20:37|63891.84
04:20:38|63897.78
04:20:39|63896.38
04:20:40|63892.85
04:20:41|63896.39
04:20:42|63898.1
04:20:43|63898.52
04:20:44|63894.2
04:20:45|63897.43
04:20:46|63888.62
04:20:47|63888.96
04:20:48|63889.43
04:20:49|63892.
04:20:50|63899.51
04:20:51|63899.87
04:20:52|63894.82
04:20:54|63894.02
04:20:55|63904.71
04:20:56|63915.63
04:20:57|63914.55
04:20:58|63908.95
04:20:59|63898.37
04:21:00|63888.13
04:21:01|63887.06
04:21:03|63892.
04:21:04|63896.
04:21:05|63860.55
04:21:06|63894.41
04:21:06|63894.23
04:21:07|63893.43
04:21:09|63888.06
04:21:09|63886.7
04:21:11|63891.3
04:21:11|63912.96
04:21:13|63908.71
04:21:14|63904.02
04:21:14|63899.99
04:21:16|63880.
04:21:16|63892.21
04:21:18|63892.13
04:21:18|63884.
04:21:20|63890.13
04:21:21|63907.65
04:21:21|63905.
04:21:23|63908.01
04:21:24|63905.02
04:21:25|63915.21
04:21:26|63892.13
04:21:27|63898.5
04:21:28|63890.29
04:21:29|63863.86
04:21:31|63844.32
04:21:31|63866.45
04:21:32|63859.37
04:21:33|63857.69
04:21:34|63852.88
04:21:35|63849.27
04:21:36|63851.86
04:21:37|63847.83
04:21:38|63850.63
04:21:39|63848.91
04:21:40|63839.55
04:21:41|63824.29
04:21:42|63833.42
04:21:43|63831.97
04:21:44|63823.55
04:21:46|63823.85
04:21:46|63824.4
04:21:47|63831.85
04:21:48|63827.05
04:21:50|63827.15
04:21:51|63827.75
04:21:51|63831.07
04:21:53|63825.29
04:21:54|63831.35
04:21:55|63840.53
04:21:56|63830.6
04:21:58|63827.45
04:21:59|63815.71
04:22:01|63816.44
04:22:01|63816.39
04:22:02|63852.49
04:22:04|63857.91
04:22:05|63865.68
04:22:05|63866.45
04:22:07|63880.18
04:22:08|63876.64
04:22:09|63872.92
04:22:10|63868.
04:22:11|63881.41
04:22:12|63876.6
04:22:13|63904.
04:22:15|63920.03
04:22:15|63912.93
04:22:16|63933.1
04:22:17|63926.93
04:22:19|63927.55
04:22:20|63922.84
04:22:20|63934.84
04:22:21|63933.9
04:22:23|63936.87
04:22:24|63933.67
04:22:25|63932.93
04:22:26|63939.75
04:22:26|63926.51
04:22:27|63920.
04:22:29|63916.91
04:22:29|63923.74
04:22:31|63918.99
04:22:31|63911.25
04:22:33|63919.99
04:22:34|63923.71
04:22:35|63911.7
04:22:36|63915.24
04:22:37|63915.49
04:22:38|63919.97
04:22:39|63919.09
04:22:41|63833.74
04:22:41|63839.84
04:22:42|63828.
04:22:44|63835.53
04:22:44|63831.43
04:22:45|63829.19
04:22:46|63833.73
04:22:47|63867.98
04:22:48|63878.99
04:22:49|63866.26
04:22:50|63864.43
04:22:51|63867.98
04:22:53|63861.68
04:22:54|63863.53
04:22:55|63832.
04:22:56|63831.74
04:22:57|63835.96
04:22:58|63830.82
04:22:59|63832.98
04:23:00|63831.64
04:23:01|63831.6
04:23:02|63856.
04:23:03|63867.87
04:23:04|63861.07
04:23:05|63879.72
04:23:06|63894.02
04:23:07|63904.88
04:23:08|63905.77
04:23:09|63913.25
04:23:11|63909.19
04:23:12|63840.
04:23:13|63804.72
04:23:14|63823.51
04:23:14|63811.99
04:23:15|63807.99
04:23:17|63811.84
04:23:17|63790.98
04:23:18|63784.
04:23:19|63778.97
04:23:20|63783.08
04:23:22|63779.87
04:23:23|63785.9
04:23:24|63760.
04:23:25|63755.23
04:23:26|63753.98
04:23:27|63756.6
04:23:28|63737.44
04:23:29|63736.89
04:23:30|63757.36
04:23:31|63761.07
04:23:32|63759.99
04:23:33|63772.77
04:23:34|63777.
04:23:35|63794.35
04:23:36|63795.83
04:23:37|63777.46
04:23:39|63780.01
04:23:40|63783.43
04:23:40|63799.17
04:23:41|63790.86
04:23:42|63787.62
04:23:44|63782.37
04:23:45|63776.27
04:23:46|63772.87
04:23:47|63779.37
04:23:48|63764.31
04:23:49|63765.17
04:23:50|63781.46
04:23:51|63786.35
04:23:52|63790.82
04:23:53|63778.85
04:23:54|63776.79
04:23:55|63769.3
04:23:56|63769.43
04:23:57|63769.85
04:23:58|63773.82
04:23:59|63771.02
04:24:01|63773.96
04:24:01|63760.62
04:24:02|63766.9
04:24:04|63763.32
04:24:04|63756.18
04:24:06|63763.35
04:24:07|63762.93
04:24:08|63768.01
04:24:09|63759.
04:24:10|63767.52
04:24:12|63766.18
04:24:12|63778.22
04:24:13|63788.03
04:24:15|63786.71
04:24:15|63790.19
04:24:17|63775.92
04:24:18|63777.2
04:24:19|63772.98
04:24:19|63780.22
04:24:21|63791.73
04:24:21|63782.
04:24:23|63780.41
04:24:24|63785.
04:24:25|63783.78
04:24:25|63777.36
04:24:27|63782.71
04:24:28|63812.95
04:24:29|63804.33
04:24:29|63811.03
04:24:31|63812.51
04:24:32|63800.41
04:24:33|63800.93
04:24:34|63804.02
04:24:35|63806.87
04:24:36|63801.47
04:24:36|63804.55
04:24:37|63820.14
04:24:39|63820.99
04:24:40|63828.
04:24:41|63825.28
04:24:42|63829.48
04:24:43|63826.97
04:24:44|63829.3
04:24:45|63825.37
04:24:45|63826.46
04:24:47|63851.39
04:24:48|63860.
04:24:48|63864.01
04:24:49|63864.43
04:24:50|63875.57
04:24:52|63879.16
04:24:53|63878.9
04:24:54|63882.56
04:24:55|63891.53
04:24:55|63910.15
04:24:57|63908.82
04:24:58|63901.4
04:25:00|63895.93
04:25:01|63905.56
04:25:02|63899.23
04:25:03|63918.9
04:25:04|63923.87
04:25:06|63913.37
04:25:06|63925.39
04:25:08|63921.62
04:25:08|63928.37
04:25:10|63924.39
04:25:11|63931.51
04:25:12|63913.77
04:25:13|63922.29
04:25:14|63918.51
04:25:15|63919.92
04:25:16|63923.7
04:25:17|63918.27
04:25:18|63926.82
04:25:19|63920.17
04:25:20|63920.65
04:25:21|63914.85
04:25:22|63913.74
04:25:23|63919.34
04:25:24|63909.33
04:25:25|63901.55
04:25:26|63896.81
04:25:27|63916.87
04:25:29|63909.5
04:25:30|63902.68
04:25:31|63910.55
04:25:32|63916.39
04:25:33|63914.72
04:25:33|63919.45
04:25:35|63919.99
04:25:35|63920.13
04:25:36|63923.72
04:25:38|63921.97
04:25:38|63922.38
04:25:39|63916.82
04:25:41|63912.33
04:25:42|63908.92
04:25:43|63915.72
04:25:44|63920.94
04:25:44|63908.74
04:25:46|63924.96
04:25:47|63934.9
04:25:47|63934.33
04:25:48|63933.09
04:25:49|63948.12
04:25:51|63968.75
04:25:52|63971.4
04:25:53|63975.97
04:25:54|63994.18
04:25:55|64001.78
04:25:56|63993.4
04:25:57|63979.52
04:25:58|63976.27
04:25:59|63996.93
04:26:01|63989.49
04:26:01|63999.59
04:26:03|63991.64
04:26:04|63965.64
04:26:05|63967.98
04:26:07|63957.33
04:26:07|63966.09
04:26:09|63978.11
04:26:10|63968.43
04:26:10|63975.14
04:26:11|63984.14
04:26:13|63987.05
04:26:14|64007.5
04:26:14|64008.14
04:26:15|64039.99
04:26:16|64061.96
04:26:17|64050.72
04:26:19|64052.01
04:26:19|64033.72
04:26:20|64031.93
04:26:21|64027.33
04:26:23|64023.35
04:26:24|64003.99
04:26:25|63988.42
04:26:25|63986.6
04:26:26|64000.15
04:26:27|63996.51
04:26:29|64017.98
04:26:30|64001.18
04:26:31|64010.45
04:26:32|64003.6
04:26:33|63987.76
04:26:34|63964.16
04:26:35|63961.44
04:26:36|63961.6
04:26:37|63950.72
04:26:38|63956.51
04:26:40|63942.36
04:26:40|63928.28
04:26:42|63943.84
04:26:42|63936.78
04:26:43|63945.98
04:26:44|63945.33
04:26:45|63939.87
04:26:46|63941.47
04:26:47|63936.23
04:26:49|63935.
04:26:49|63931.57
04:26:51|63930.8
04:26:52|63947.99
04:26:53|63950.86
04:26:53|63952.17
04:26:54|63948.
04:26:55|63949.1
04:26:56|63933.46
04:26:58|63935.85
04:26:59|63972.
04:27:00|63959.92
04:27:01|63955.85
04:27:03|63968.79
04:27:04|63968.94
04:27:04|63977.98
04:27:05|63976.13
04:27:07|63970.71
04:27:08|63960.
04:27:09|63952.16
04:27:10|63963.63
04:27:11|63963.66
04:27:12|63955.86
04:27:14|63987.36
04:27:15|63992.2
04:27:15|63997.62
04:27:17|64008.51
04:27:18|64019.45
04:27:19|64024.02
04:27:19|64031.4
04:27:20|64016.
04:27:22|64015.9
04:27:23|64012.
04:27:23|64020.39
04:27:25|64019.35
04:27:26|64035.38
04:27:26|64032.9
04:27:28|64024.88
04:27:29|64028.01
04:27:30|64027.86
04:27:31|64022.13
04:27:32|64016.
04:27:33|64028.86
04:27:34|64021.03
04:27:35|64015.88
04:27:36|64014.15
04:27:38|64009.11
04:27:38|64015.2
04:27:39|64031.78
04:27:40|64041.77
04:27:42|64041.29
04:27:42|64077.72
04:27:43|64080.61
04:27:44|64085.39
04:27:45|64080.57
04:27:46|64068.
04:27:47|64063.98
04:27:48|64065.07
04:27:50|64064.83
04:27:50|64068.63
04:27:51|64068.
04:27:52|64064.01
04:27:53|64046.93
04:27:54|64041.43
04:27:55|64028.01
04:27:56|64028.
04:27:57|64026.87
04:27:58|64017.88
04:28:00|64024.48
04:28:02|64060.
04:28:03|64055.13
04:28:04|64044.23
04:28:04|64049.48
04:28:05|64067.61
04:28:07|64052.23
04:28:07|64055.95
04:28:09|64048.29
04:28:09|64049.5
04:28:10|64051.02
04:28:12|64048.
04:28:12|64043.63
04:28:14|64032.72
04:28:15|64024.37
04:28:16|64019.33
04:28:17|64030.98
04:28:17|64028.02
04:28:19|64031.87
04:28:20|64031.68
04:28:21|64022.6
04:28:22|64039.6
04:28:23|64027.39
04:28:25|64019.45
04:28:25|64015.82
04:28:26|64007.98
04:28:27|63991.39
04:28:28|63996.58
04:28:30|63999.2
04:28:31|63998.07
04:28:32|64005.47
04:28:33|64000.12
04:28:34|63994.17
04:28:36|63995.61
04:28:37|63993.41
04:28:37|63994.51
04:28:38|63994.03
04:28:40|63989.66
04:28:41|63988.24
04:28:42|63976.04
04:28:43|63991.35
04:28:43|63989.87
04:28:44|63987.42
04:28:45|63976.01
04:28:49|63974.71
04:28:50|63991.53
04:28:51|63997.79
04:28:52|63999.11
04:28:53|63994.15
04:28:54|63998.47
04:28:55|63991.49
04:28:56|63993.87
04:28:58|63988.
04:28:58|63984.66
04:28:59|63985.61
04:29:01|63980.26
04:29:02|63984.72
04:29:04|63995.86
04:29:05|63990.22
04:29:06|63994.01
04:29:06|63991.75
04:29:07|63997.83
04:29:08|63997.55
04:29:10|64000.78
04:29:10|63999.01
04:29:12|64002.03
04:29:12|64001.29
04:29:13|64003.59
04:29:15|64001.67
04:29:16|64015.1
04:29:17|64012.81
04:29:18|64025.51
04:29:19|64014.97
04:29:21|64016.34
04:29:21|64010.53
04:29:23|63992.
04:29:24|63985.
04:29:25|64004.
04:29:26|64002.1
04:29:27|63998.82
04:29:28|64005.71
04:29:29|64022.24
04:29:30|64022.93
04:29:31|64029.77
04:29:32|64051.86
04:29:33|64071.99
04:29:35|64055.02
04:29:35|64055.2
04:29:37|64063.22
04:29:37|64059.59
04:29:38|64057.26
04:29:39|64070.31
04:29:40|64066.54
04:29:41|64063.54
04:29:43|64062.15
04:29:43|64064.03
04:29:45|64060.14
04:29:46|64061.2
04:29:47|64057.88
04:29:47|64056.12
04:29:49|64057.8
04:29:50|64054.56
04:29:50|64047.66
04:29:51|64054.73
04:29:53|64064.9
04:29:53|64071.89
04:29:55|64073.47
04:29:55|64076.13
04:29:57|64079.37
04:29:57|64075.1
04:29:58|64070.82
04:29:59|64060.98
04:30:01|64044.
04:30:01|64045.39
04:30:03|64041.35
04:30:03|64032.79
04:30:05|64028.03
04:30:07|64016.91
04:30:07|64044.
04:30:09|64033.2
04:30:10|64027.19
04:30:11|64015.43
04:30:11|64020.17
04:30:13|64027.87
04:30:14|64047.65
04:30:15|64041.26
04:30:15|64047.56
04:30:17|64037.19
04:30:18|64040.
04:30:19|64043.17
04:30:19|64037.14
04:30:21|64035.97
04:30:21|64039.85
04:30:22|64055.99
04:30:23|64042.52
04:30:25|64033.22
04:30:25|64035.
04:30:27|64026.19
04:30:28|64012.13
04:30:29|63997.68
04:30:30|63992.83
04:30:31|63977.85
04:30:32|63989.28
04:30:33|63990.36
04:30:34|63978.23
04:30:35|63970.76
04:30:36|63960.21
04:30:37|63960.01
04:30:38|63967.28
04:30:39|63974.85
04:30:40|63962.6
04:30:41|63973.22
04:30:42|63969.31
04:30:43|63969.96
04:30:44|63956.
04:30:45|63943.87
04:30:46|63935.04
04:30:47|63931.88
04:30:48|63932.15
04:30:49|63925.13
04:30:50|63923.69
04:30:51|63923.73
04:30:52|63924.
04:30:53|63924.
04:30:54|63911.93
04:30:55|63908.97
04:30:56|63924.42
04:30:57|63924.
04:30:58|63935.99
04:30:59|63929.26
04:31:00|63927.
04:31:01|63926.89
04:31:03|63927.17
04:31:04|63912.01
04:31:05|63915.65
04:31:06|63912.35
04:31:06|63919.2
04:31:09|63911.1
04:31:10|63901.89
04:31:11|63920.
04:31:12|63903.72
04:31:12|63901.4
04:31:14|63898.12
04:31:14|63914.83
04:31:15|63900.59
04:31:17|63912.48
04:31:17|63920.66
04:31:19|63907.62
04:31:20|63917.73
04:31:20|63938.28
04:31:22|63906.28
04:31:22|63904.95
04:31:24|63904.71
04:31:25|63894.18
04:31:26|63907.09
04:31:27|63905.28
04:31:28|63895.99
04:31:29|63894.45
04:31:30|63899.68
04:31:30|63893.52
04:31:31|63894.14
04:31:33|63893.49
04:31:34|63892.01
04:31:35|63887.86
04:31:36|63880.48
04:31:37|63877.34
04:31:38|63882.41
04:31:39|63876.21
04:31:40|63877.76
04:31:42|63876.73
04:31:42|63878.43
04:31:44|63880.
04:31:44|63889.96
04:31:45|63904.98
04:31:46|63895.74
04:31:48|63900.15
04:31:48|63915.47
04:31:49|63912.16
04:31:50|63915.94
04:31:51|63905.01
04:31:53|63903.2
04:31:53|63901.92
04:31:55|63899.94
04:31:56|63903.97
04:31:56|63900.17
04:31:58|63903.19
04:31:59|63901.45
04:32:00|63901.44
04:32:00|63883.99
04:32:02|63861.76
04:32:03|63859.94
04:32:04|63840.8
04:32:05|63843.8
04:32:07|63845.94
04:32:09|63867.99
04:32:10|63852.39
04:32:11|63850.39
04:32:12|63849.27
04:32:13|63867.75
04:32:13|63858.92
04:32:14|63860.44
04:32:15|63861.91
04:32:16|63861.56
04:32:18|63851.97
04:32:18|63854.16
04:32:19|63847.48
04:32:20|63844.05
04:32:21|63851.48
04:32:22|63862.92
04:32:23|63873.08
04:32:25|63887.68
04:32:25|63873.5
04:32:27|63876.02
04:32:27|63876.19
04:32:28|63870.36
04:32:30|63863.99
04:32:31|63856.
04:32:31|63851.16
04:32:33|63856.14
04:32:33|63862.
04:32:35|63858.06
04:32:36|63852.72
04:32:37|63841.28
04:32:38|63852.14
04:32:39|63856.44
04:32:40|63837.
04:32:41|63846.85
04:32:42|63826.13
04:32:43|63830.38
04:32:44|63821.06
04:32:45|63825.84
04:32:46|63831.61
04:32:47|63824.72
04:32:48|63831.6
04:32:49|63831.99
04:32:51|63843.99
04:32:51|63840.
04:32:52|63832.27
04:32:54|63850.56
04:32:55|63840.73
04:32:55|63849.02
04:32:57|63854.84
04:32:58|63883.91
04:32:59|63879.04
04:32:59|63883.55
04:33:01|63860.47
04:33:02|63867.64
04:33:04|63882.1
04:33:05|63883.33
04:33:05|63880.38
04:33:07|63895.77
04:33:08|63879.74
04:33:09|63864.56
04:33:10|63868.01
04:33:11|63867.99
04:33:13|63864.55
04:33:14|63859.91
04:33:15|63863.79
04:33:16|63851.5
04:33:17|63836.56
04:33:18|63842.2
04:33:19|63836.6
04:33:20|63836.
04:33:21|63834.48
04:33:22|63840.5
04:33:23|63825.81
04:33:25|63827.99
04:33:26|63824.
04:33:26|63836.19
04:33:27|63830.1
04:33:28|63838.61
04:33:29|63816.16
04:33:30|63820.58
04:33:31|63815.27
04:33:32|63818.19
04:33:33|63800.32
04:33:35|63815.97
04:33:36|63775.99
04:33:36|63788.73
04:33:38|63785.94
04:33:39|63782.05
04:33:39|63793.68
04:33:41|63795.2
04:33:42|63783.88
04:33:43|63777.96
04:33:44|63786.97
04:33:45|63780.92
04:33:45|63793.76
04:33:47|63812.
04:33:48|63813.32
04:33:48|63827.33
04:33:50|63821.86
04:33:50|63825.21
04:33:52|63812.
04:33:53|63805.34
04:33:54|63811.98
04:33:55|63800.54
04:33:56|63795.34
04:33:57|63816.01
04:33:58|63817.81
04:33:58|63823.24
04:34:00|63803.55
04:34:01|63802.29
04:34:01|63813.37
04:34:02|63832.
04:34:03|63826.36
04:34:04|63818.38
04:34:05|63814.96
04:34:06|63796.23
04:34:08|63791.25
04:34:10|63792.85
04:34:10|63794.79
04:34:12|63788.94
04:34:13|63787.6
04:34:13|63775.07
04:34:14|63770.
04:34:16|63772.57
04:34:17|63762.97
04:34:18|63765.
04:34:19|63767.26
04:34:20|63764.89
04:34:20|63734.6
04:34:22|63739.99
04:34:24|63743.66
04:34:24|63734.66
04:34:26|63742.82
04:34:27|63771.18
04:34:27|63770.96
04:34:28|63775.19
04:34:30|63771.8
04:34:30|63779.72
04:34:32|63779.63
04:34:32|63790.72
04:34:34|63791.89
04:34:34|63786.37
04:34:36|63789.92
04:34:36|63785.22
04:34:38|63795.77
04:34:38|63796.14
04:34:39|63793.73
04:34:40|63795.99
04:34:41|63801.97
04:34:42|63800.01
04:34:43|63799.98
04:34:45|63797.6
04:34:45|63796.01
04:34:47|63807.88
04:34:47|63808.97
04:34:48|63809.88
04:34:49|63814.8
04:34:51|63807.87
04:34:51|63797.31
04:34:52|63801.33
04:34:53|63792.83
04:34:54|63802.3
04:34:55|63798.36
04:34:56|63811.87
04:34:57|63765.47
04:34:58|63767.95
04:34:59|63771.27
04:35:00|63772.05
04:35:01|63775.95
04:35:02|63771.99
04:35:04|63777.71
04:35:05|63763.14
04:35:05|63753.52
04:35:07|63751.72
04:35:08|63750.84
04:35:10|63746.9
04:35:11|63740.93
04:35:12|63745.82
04:35:13|63747.97
04:35:14|63735.99
04:35:15|63739.34
04:35:16|63744.03
04:35:17|63740.87
04:35:18|63749.05
04:35:20|63755.99
04:35:20|63749.88
04:35:21|63749.67
04:35:23|63756.68
04:35:23|63764.04
04:35:25|63760.02
04:35:25|63780.09
04:35:26|63777.61
04:35:27|63758.08
04:35:29|63766.48
04:35:29|63781.92
04:35:31|63792.
04:35:31|63800.93
04:35:32|63801.17
04:35:33|63808.2
04:35:34|63799.85
04:35:35|63811.4
04:35:37|63820.29
04:35:37|63817.05
04:35:39|63817.41
04:35:39|63821.58
04:35:41|63823.67
04:35:41|63841.1
04:35:42|63848.
04:35:44|63849.74
04:35:45|63860.
04:35:45|63867.99
04:35:47|63878.93
04:35:48|63884.05
04:35:48|63889.42
04:35:50|63889.56
04:35:51|63891.7
04:35:52|63890.07
04:35:53|63884.08
04:35:54|63887.02
04:35:55|63888.93
04:35:56|63884.88
04:35:57|63879.79
04:35:58|63880.01
04:35:59|63873.81
04:36:00|63884.02
04:36:01|63892.01
04:36:02|63872.77
04:36:03|63876.03
04:36:04|63891.46
04:36:05|63908.84
04:36:06|63918.9
04:36:07|63921.97
04:36:08|63939.75
04:36:10|63917.48
04:36:11|63919.88
04:36:12|63935.99
04:36:14|63940.01
04:36:15|63948.
04:36:16|63963.14
04:36:17|63987.84
04:36:18|63991.99
04:36:19|64000.95
04:36:20|63991.53
04:36:21|63997.74
04:36:22|63994.85
04:36:23|64016.
04:36:25|64000.56
04:36:26|63982.75
04:36:27|63987.79
04:36:27|63982.56
04:36:29|63982.94
04:36:29|63986.2
04:36:31|64000.
04:36:32|63980.17
04:36:33|63965.58
04:36:33|63958.64
04:36:34|63949.09
04:36:35|63943.74
04:36:36|63946.71
04:36:37|63948.02
04:36:38|63944.1
04:36:39|63933.88
04:36:41|63929.43
04:36:42|63927.44
04:36:43|63939.99
04:36:44|63944.78
04:36:45|63943.69
04:36:46|63937.13
04:36:47|63948.14
04:36:48|63944.19
04:36:49|63940.16
04:36:50|63948.01
04:36:51|63959.09
04:36:52|63971.22
04:36:53|63966.26
04:36:54|63967.19
04:36:55|63961.42
04:36:56|63956.34
04:36:57|63966.93
04:36:58|63964.14
04:36:59|63967.18
04:37:00|63972.97
04:37:01|63984.13
04:37:02|63991.86
04:37:03|63987.26
04:37:04|64002.
04:37:05|64000.01
04:37:06|64003.87
04:37:07|64004.
04:37:08|64008.4
04:37:10|64004.29
04:37:11|64002.91
04:37:13|64012.
04:37:14|64026.
04:37:15|64021.
04:37:16|64024.99
04:37:16|64023.43
04:37:17|64025.64
04:37:19|64020.24
04:37:20|64018.76
04:37:21|64034.99
04:37:22|64035.78
04:37:22|64019.99
04:37:23|64022.37
04:37:24|64008.17
04:37:25|63986.31
04:37:26|63980.14
04:37:27|63963.71
04:37:28|63958.87
04:37:29|63951.88
04:37:30|63950.46
04:37:31|63941.91
04:37:32|63945.48
04:37:33|63952.93
04:37:35|63961.74
04:37:36|63965.56
04:37:36|63967.48
04:37:38|63965.88
04:37:39|63961.71
04:37:39|63966.01
04:37:40|63964.23
04:37:41|63961.39
04:37:43|63951.93
04:37:43|63953.87
04:37:44|63964.15
04:37:46|63957.02
04:37:47|63952.14
04:37:48|63952.
04:37:49|63923.73
04:37:50|63925.33
04:37:51|63917.59
04:37:52|63905.89
04:37:53|63917.36
04:37:55|63920.36
04:37:55|63908.76
04:37:56|63913.
04:37:57|63913.4
04:37:58|63912.05
04:38:00|63915.1
04:38:00|63911.98
04:38:01|63933.44
04:38:03|63931.81
04:38:03|63900.54
04:38:04|63876.
04:38:05|63870.
04:38:06|63869.06
04:38:07|63874.25
04:38:08|63847.99
04:38:10|63859.99
04:38:11|63871.39
04:38:12|63880.1
04:38:13|63877.22
04:38:14|63869.45
04:38:15|63872.01
04:38:16|63877.82
04:38:17|63848.3
04:38:18|63855.34
04:38:19|63862.35
04:38:21|63852.36
04:38:22|63839.99
04:38:22|63848.01
04:38:24|63850.72
04:38:25|63831.69
04:38:26|63837.07
04:38:27|63835.64
04:38:28|63816.27
04:38:28|63815.58
04:38:29|63822.32
04:38:30|63817.96
04:38:31|63820.09
04:38:32|63828.02
04:38:33|63848.92
04:38:35|63839.05
04:38:35|63841.53
04:38:36|63838.42
04:38:38|63838.23
04:38:39|63849.45
04:38:39|63848.01
04:38:41|63843.02
04:38:42|63835.82
04:38:43|63836.77
04:38:43|63826.83
04:38:44|63835.72
04:38:45|63847.16
04:38:47|63823.99
04:38:48|63833.99
04:38:49|63835.76
04:38:50|63846.33
04:38:51|63848.47
04:38:52|63848.2
04:38:53|63862.41
04:38:54|63870.69
04:38:55|63874.65
04:38:56|63874.16
04:38:57|63868.3
04:38:58|63868.01
04:38:59|63872.85
04:39:00|63864.21
04:39:01|63867.81
04:39:02|63854.15
04:39:03|63853.02
04:39:04|63859.19
04:39:05|63832.19
04:39:06|63826.27
04:39:07|63827.5
04:39:08|63831.93
04:39:09|63832.12
04:39:10|63832.12
04:39:12|63819.32
04:39:12|63828.
04:39:14|63834.81
04:39:15|63827.68
04:39:16|63823.99
04:39:17|63839.27
04:39:18|63838.15
04:39:20|63832.71
04:39:21|63835.34
04:39:22|63835.75
04:39:23|63827.37
04:39:24|63829.53
04:39:25|63828.62
04:39:26|63835.6
04:39:27|63841.95
04:39:28|63843.14
04:39:29|63851.64
04:39:30|63857.23
04:39:31|63841.32
04:39:32|63840.17
04:39:33|63842.12
04:39:34|63835.55
04:39:35|63838.68
04:39:36|63828.61
04:39:37|63828.05
04:39:38|63827.05
04:39:39|63834.87
04:39:40|63824.12
04:39:41|63823.5
04:39:42|63831.59
04:39:43|63807.76
04:39:45|63814.81
04:39:45|63819.36
04:39:47|63819.12
04:39:47|63816.27
04:39:48|63812.59
04:39:49|63805.73
04:39:51|63808.94
04:39:51|63807.99
04:39:53|63809.95
04:39:53|63806.43
04:39:54|63799.18
04:39:56|63808.
04:39:56|63810.69
04:39:57|63818.38
04:39:59|63818.84
04:39:59|63826.88
04:40:01|63822.88
04:40:02|63832.14
04:40:02|63814.83
04:40:03|63812.01
04:40:04|63799.85
04:40:06|63789.47
04:40:07|63786.48
04:40:08|63791.59
04:40:08|63794.14
04:40:09|63804.62
04:40:11|63804.02
04:40:12|63806.95
04:40:13|63813.6
04:40:15|63816.52
04:40:16|63810.58
04:40:17|63812.86
04:40:18|63812.87
04:40:19|63803.17
04:40:20|63806.02
04:40:21|63815.83
04:40:23|63807.81
04:40:23|63815.99
04:40:25|63812.63
04:40:26|63812.56
04:40:26|63810.82
04:40:28|63828.02
04:40:29|63835.77
04:40:29|63851.93
04:40:30|63859.79
04:40:31|63856.69
04:40:32|63848.15
04:40:33|63844.14
04:40:34|63843.1
04:40:35|63846.83
04:40:36|63849.85
04:40:37|63849.12
04:40:39|63857.35
04:40:40|63857.81
04:40:41|63854.7
04:40:42|63868.01
04:40:42|63870.89
04:40:44|63872.17
04:40:44|63881.25
04:40:45|63877.41
04:40:46|63868.42
04:40:47|63852.17
04:40:48|63855.74
04:40:49|63852.81
04:40:51|63849.55
04:40:52|63854.01
04:40:52|63855.12
04:40:54|63851.32
04:40:55|63851.99
04:40:56|63842.39
04:40:56|63841.86
04:40:58|63835.86
04:40:59|63833.87
04:40:59|63840.39
04:41:01|63826.58
04:41:02|63819.99
04:41:03|63811.53
04:41:03|63807.99
04:41:04|63810.3
04:41:06|63834.27
04:41:06|63832.35
04:41:08|63855.
04:41:08|63866.69
04:41:10|63864.52
04:41:11|63857.77
04:41:11|63843.9
04:41:12|63834.65
04:41:14|63832.39
04:41:16|63811.71
04:41:16|63813.38
04:41:17|63808.56
04:41:18|63803.85
04:41:20|63777.7
04:41:20|63787.21
04:41:21|63791.57
04:41:23|63808.
04:41:23|63808.23
04:41:25|63835.
04:41:26|63835.31
04:41:27|63834.27
04:41:27|63832.47
04:41:29|63842.88
04:41:31|63845.13
04:41:32|63855.87
04:41:33|63862.23
04:41:34|63867.87
04:41:35|63867.19
04:41:36|63860.02
04:41:37|63861.44
04:41:38|63864.92
04:41:39|63865.03
04:41:40|63859.84
04:41:41|63861.19
04:41:42|63858.79
04:41:43|63860.24
04:41:44|63867.53
04:41:45|63866.87
04:41:46|63857.87
04:41:47|63864.96
04:41:48|63871.21
04:41:49|63876.95
04:41:50|63888.
04:41:51|63883.97
04:41:52|63877.33
04:41:54|63883.31
04:41:54|63883.74
04:41:56|63911.17
04:41:56|63900.3
04:41:58|63903.99
04:41:59|63900.
04:42:00|63900.
04:42:01|63907.23
04:42:02|63910.6
04:42:03|63911.25
04:42:04|63916.46
04:42:05|63942.09
04:42:06|63936.24
04:42:07|63914.28
04:42:07|63895.23
04:42:09|63896.24
04:42:10|63891.99
04:42:11|63875.84
04:42:12|63881.93
04:42:13|63880.14
04:42:14|63864.15
04:42:16|63852.79
04:42:16|63862.8
04:42:18|63845.74
04:42:20|63831.63
04:42:20|63844.2
04:42:22|63848.57
04:42:23|63844.02
04:42:24|63838.51
04:42:25|63822.37
04:42:26|63819.97
04:42:27|63812.8
04:42:28|63799.
04:42:29|63800.05
04:42:30|63807.81
04:42:31|63805.94
04:42:32|63808.72
04:42:34|63818.91
04:42:34|63822.12
04:42:36|63816.13
04:42:37|63834.27
04:42:38|63817.1
04:42:39|63802.47
04:42:39|63801.87
04:42:41|63807.15
04:42:41|63812.
04:42:43|63823.7
04:42:43|63814.94
04:42:45|63822.58
04:42:45|63820.18
04:42:46|63828.35
04:42:48|63834.27
04:42:48|63843.32
04:42:50|63839.9
04:42:51|63836.96
04:42:52|63837.62
04:42:53|63840.
04:42:54|63832.
04:42:54|63834.15
04:42:56|63840.65
04:42:57|63839.87
04:42:57|63839.84
04:42:59|63843.46
04:43:00|63833.03
04:43:00|63844.58
04:43:01|63844.64
04:43:02|63843.98
04:43:03|63824.01
04:43:05|63816.24
04:43:06|63820.37
04:43:07|63827.88
04:43:08|63827.99
04:43:09|63811.08
04:43:10|63819.73
04:43:11|63813.17
04:43:12|63820.61
04:43:13|63816.91
04:43:14|63814.93
04:43:15|63821.8
04:43:17|63817.81
04:43:18|63804.81
04:43:19|63812.5
04:43:20|63807.35
04:43:21|63808.12
04:43:23|63811.21
04:43:23|63812.3
04:43:24|63815.75
04:43:25|63814.45
04:43:27|63818.17
04:43:27|63812.01
04:43:28|63827.31
04:43:29|63832.84
04:43:30|63825.47
04:43:31|63808.29
04:43:32|63808.07
04:43:34|63808.12
04:43:34|63812.
04:43:35|63819.23
04:43:36|63831.36
04:43:37|63830.24
04:43:39|63856.67
04:43:39|63854.51
04:43:41|63840.24
04:43:41|63840.01
04:43:43|63844.36
04:43:43|63844.5
04:43:44|63845.94
04:43:46|63851.48
04:43:46|63871.99
04:43:48|63875.97
04:43:49|63876.24
04:43:50|63874.65
04:43:51|63876.68
04:43:52|63876.26
04:43:53|63879.58
04:43:54|63885.09
04:43:55|63881.24
04:43:56|63848.
04:43:57|63838.32
04:43:58|63825.25
04:43:59|63825.44
04:44:00|63831.93
04:44:01|63831.6
04:44:02|63841.66
04:44:03|63853.16
04:44:04|63844.47
04:44:05|63842.86
04:44:06|63827.77
04:44:07|63836.97
04:44:08|63843.55
04:44:09|63846.29
04:44:10|63840.42
04:44:11|63843.99
04:44:12|63845.01
04:44:14|63844.57
04:44:14|63842.08
04:44:15|63842.94
04:44:17|63839.16
04:44:17|63839.43
04:44:18|63844.25
04:44:21|63859.67
04:44:22|63855.17
04:44:23|63854.74
04:44:23|63853.05
04:44:25|63851.41
04:44:26|63869.42
04:44:27|63859.33
04:44:28|63873.33
04:44:29|63888.
04:44:30|63885.95
04:44:30|63888.16
04:44:32|63898.79
04:44:32|63894.47
04:44:34|63894.17
04:44:35|63896.12
04:44:36|63896.
04:44:37|63894.6
04:44:38|63894.23
04:44:39|63898.57
04:44:40|63896.67
04:44:41|63901.36
04:44:43|63904.99
04:44:43|63906.23
04:44:45|63906.71
04:44:46|63904.69
04:44:46|63926.95
04:44:47|63919.95
04:44:49|63928.
04:44:50|63922.68
04:44:51|63894.11
04:44:52|63900.37
04:44:53|63899.25
04:44:54|63903.87
04:44:55|63899.73
04:44:56|63899.23
04:44:57|63897.42
04:44:58|63895.76
04:44:59|63875.86
04:45:00|63867.14
04:45:01|63851.98
04:45:02|63858.82
04:45:03|63872.
04:45:04|63884.
04:45:04|63885.82
04:45:05|63894.48
04:45:06|63875.14
04:45:08|63888.62
04:45:09|63895.99
04:45:10|63891.49
04:45:11|63894.94
04:45:12|63890.66
04:45:13|63899.99
04:45:13|63902.
04:45:14|63895.34
04:45:16|63887.48
04:45:18|63894.38
04:45:18|63902.19
04:45:19|63917.21
04:45:20|63918.67
04:45:22|63921.28
04:45:22|63921.32
04:45:24|63927.85
04:45:24|63938.92
04:45:26|63933.91
04:45:27|63939.44
04:45:28|63936.85
04:45:28|63936.31
04:45:29|63939.81
04:45:31|63937.34
04:45:31|63904.
04:45:32|63918.43
04:45:34|63916.01
04:45:35|63902.74
04:45:35|63895.01
04:45:36|63892.57
04:45:38|63899.41
04:45:38|63900.28
04:45:40|63903.97
04:45:41|63896.75
04:45:41|63899.08
04:45:43|63883.98
04:45:44|63888.
04:45:45|63878.18
04:45:46|63861.35
04:45:47|63874.7
04:45:48|63871.83
04:45:49|63869.
04:45:50|63881.9
04:45:54|63867.71
04:45:55|63863.01
04:45:55|63864.3
04:45:57|63847.7
04:45:58|63846.27
04:45:59|63841.54
04:46:00|63831.36
04:46:01|63838.61
04:46:03|63833.84
04:46:03|63830.33
04:46:05|63824.7
04:46:06|63818.89
04:46:06|63813.97
04:46:07|63815.42
04:46:08|63800.
04:46:09|63812.
04:46:11|63808.
04:46:12|63798.81
04:46:12|63797.2
04:46:13|63796.87
04:46:14|63792.05
04:46:15|63796.03
04:46:16|63796.09
04:46:19|63808.2
04:46:19|63784.98
04:46:21|63792.77
04:46:22|63795.31
04:46:23|63797.78
04:46:23|63796.64
04:46:25|63792.33
04:46:26|63796.01
04:46:26|63802.7
04:46:28|63807.07
04:46:29|63815.28
04:46:30|63814.2
04:46:31|63822.34
04:46:32|63826.11
04:46:33|63826.05
04:46:34|63828.
04:46:34|63823.88
04:46:36|63814.97
04:46:37|63812.
04:46:38|63829.99
04:46:39|63836.51
04:46:40|63840.28
04:46:41|63843.84
04:46:42|63834.25
04:46:43|63824.76
04:46:44|63828.43
04:46:45|63820.
04:46:46|63827.46
04:46:47|63835.99
04:46:48|63843.61
04:46:49|63864.39
04:46:50|63868.03
04:46:51|63872.12
04:46:52|63858.09
04:46:53|63848.26
04:46:54|63845.37
04:46:55|63848.95
04:46:56|63829.37
04:46:57|63837.66
04:46:58|63834.33
04:46:59|63834.33
04:47:00|63828.35
04:47:01|63846.91
04:47:02|63848.
04:47:03|63845.32
04:47:04|63853.4
04:47:05|63860.92
04:47:06|63852.01
04:47:07|63862.54
04:47:08|63865.51
04:47:09|63872.55
04:47:10|63861.79
04:47:11|63863.33
04:47:12|63860.79
04:47:13|63867.99
04:47:14|63872.01
04:47:15|63876.15
04:47:16|63873.05
04:47:17|63885.33
04:47:18|63864.84
04:47:20|63872.27
04:47:21|63866.67
04:47:23|63881.77
04:47:24|63882.71
04:47:24|63891.61
04:47:26|63896.13
04:47:26|63915.41
04:47:27|63923.17
04:47:29|63912.59
04:47:30|63924.5
04:47:31|63921.82
04:47:32|63916.65
04:47:32|63921.57
04:47:34|63918.57
04:47:35|63927.33
04:47:36|63924.02
04:47:37|63915.18
04:47:38|63910.16
04:47:39|63902.47
04:47:40|63899.85
04:47:40|63891.05
04:47:42|63882.23
04:47:43|63886.13
04:47:44|63885.33
04:47:45|63881.37
04:47:46|63885.22
04:47:47|63884.
04:47:47|63891.89
04:47:49|63899.72
04:47:50|63901.33
04:47:51|63884.8
04:47:52|63885.02
04:47:53|63880.23
04:47:54|63880.76
04:47:55|63886.65
04:47:56|63892.21
04:47:57|63894.3
04:47:58|63901.8
04:47:59|63896.72
04:48:00|63904.8
04:48:01|63900.33
04:48:02|63908.
04:48:03|63911.21
04:48:04|63915.55
04:48:05|63920.43
04:48:06|63933.68
04:48:07|63942.09
04:48:08|63939.99
04:48:10|63936.37
04:48:10|63940.08
04:48:11|63935.02
04:48:12|63945.
04:48:14|63941.25
04:48:14|63954.36
04:48:16|63957.07
04:48:17|63952.2
04:48:17|63955.72
04:48:19|63944.14
04:48:19|63947.27
04:48:21|63933.72
04:48:23|63921.22
04:48:24|63916.26
04:48:25|63905.99
04:48:26|63897.99
04:48:27|63891.21
04:48:28|63896.85
04:48:29|63889.76
04:48:30|63892.03
04:48:31|63870.12
04:48:32|63864.95
04:48:33|63865.8
04:48:34|63862.21
04:48:35|63880.
04:48:37|63866.88
04:48:37|63880.47
04:48:38|63870.15
04:48:40|63869.91
04:48:40|63873.77
04:48:42|63873.48
04:48:43|63882.22
04:48:44|63868.05
04:48:45|63867.98
04:48:46|63865.33
04:48:47|63875.96
04:48:49|63872.54
04:48:49|63866.93
04:48:51|63871.51
04:48:52|63869.73
04:48:53|63861.45
04:48:53|63848.32
04:48:55|63855.64
04:48:56|63856.33
04:48:57|63864.7
04:48:57|63867.5
04:48:58|63871.64
04:49:00|63862.83
04:49:01|63863.14
04:49:01|63871.06
04:49:03|63872.28
04:49:04|63876.
04:49:05|63870.71
04:49:06|63859.81
04:49:07|63856.39
04:49:08|63844.01
04:49:08|63841.
04:49:09|63847.08
04:49:11|63854.99
04:49:12|63854.71
04:49:13|63863.03
04:49:14|63872.56
04:49:15|63875.86
04:49:15|63875.57
04:49:17|63867.67
04:49:18|63868.14
04:49:18|63892.
04:49:20|63900.02
04:49:22|63902.07
04:49:22|63901.46
04:49:24|63879.64
04:49:24|63885.1
04:49:25|63875.84
04:49:26|63876.53
04:49:27|63879.81
04:49:28|63886.2
04:49:29|63868.92
04:49:31|63875.62
04:49:32|63883.99
04:49:32|63884.
04:49:33|63887.83
04:49:34|63891.69
04:49:35|63899.6
04:49:37|63917.35
04:49:38|63914.94
04:49:38|63915.87
04:49:40|63916.52
04:49:41|63913.04
04:49:42|63919.18
04:49:43|63920.12
04:49:44|63916.87
04:49:45|63919.65
04:49:46|63922.94
04:49:47|63935.8
04:49:48|63934.9
04:49:49|63944.99
04:49:50|63949.38
04:49:51|63946.18
04:49:52|63945.62
04:49:53|63948.42
04:49:54|63946.45
04:49:55|63948.56
04:49:56|63950.3
04:49:57|63947.35
04:49:58|63947.45
04:49:59|63936.52
04:50:00|63933.84
04:50:01|63927.16
04:50:02|63925.47
04:50:03|63927.48
04:50:04|63928.13
04:50:05|63930.42
04:50:06|63946.1
04:50:07|63943.57
04:50:08|63951.48
04:50:09|63947.14
04:50:10|63939.05
04:50:11|63930.25
04:50:12|63937.21
04:50:13|63944.22
04:50:14|63957.85
04:50:15|63950.
04:50:16|63948.
04:50:17|63954.05
04:50:18|63949.73
04:50:19|63938.65
04:50:20|63927.44
04:50:21|63931.62
04:50:23|63925.64
04:50:23|63922.
04:50:25|63924.52
04:50:26|63918.36
04:50:27|63917.82
04:50:28|63922.46
04:50:29|63918.97
04:50:30|63925.75
04:50:30|63920.1
04:50:33|63911.78
04:50:34|63907.86
04:50:35|63929.45
04:50:35|63937.86
04:50:36|63907.79
04:50:38|63911.43
04:50:38|63913.95
04:50:40|63913.45
04:50:41|63912.02
04:50:41|63907.68
04:50:42|63915.59
04:50:43|63918.44
04:50:44|63921.22
04:50:45|63916.64
04:50:47|63918.54
04:50:47|63918.74
04:50:48|63912.24
04:50:49|63917.87
04:50:50|63921.85
04:50:51|63918.38
04:50:53|63915.1
04:50:53|63925.57
04:50:54|63924.01
04:50:56|63919.72
04:50:56|63914.
04:50:57|63916.65
04:50:58|63919.74
04:51:00|63914.12
04:51:00|63915.05
04:51:01|63905.98
04:51:02|63912.3
04:51:03|63905.07
04:51:05|63914.18
04:51:06|63915.38
04:51:07|63902.47
04:51:08|63894.71
04:51:09|63910.09
04:51:10|63909.44
04:51:11|63912.22
04:51:12|63921.73
04:51:13|63936.75
04:51:14|63930.71
04:51:15|63926.83
04:51:16|63915.98
04:51:17|63917.47
04:51:18|63906.58
04:51:19|63904.25
04:51:20|63905.23
04:51:21|63906.44
04:51:22|63906.44
04:51:24|63906.63
04:51:25|63905.28
04:51:27|63911.27
04:51:27|63920.75
04:51:28|63919.44
04:51:30|63913.22
04:51:31|63927.99
04:51:32|63924.97
04:51:33|63919.21
04:51:33|63914.27
04:51:34|63917.16
04:51:35|63905.05
04:51:36|63911.34
04:51:37|63905.
04:51:38|63902.47
04:51:40|63912.22
04:51:41|63904.96
04:51:41|63910.64
04:51:43|63915.
04:51:43|63911.46
04:51:44|63911.07
04:51:45|63913.83
04:51:46|63906.99
04:51:48|63904.14
04:51:50|63908.21
04:51:50|63904.63
04:51:51|63907.06
04:51:53|63910.18
04:51:53|63920.
04:51:54|63926.43
04:51:55|63922.25
04:51:57|63934.22
04:51:58|63926.54
04:51:59|63922.77
04:51:59|63912.49
04:52:00|63910.86
04:52:02|63922.07
04:52:02|63916.73
04:52:03|63910.42
04:52:05|63912.3
04:52:06|63915.37
04:52:06|63927.86
04:52:07|63927.79
04:52:09|63929.26
04:52:10|63943.48
04:52:11|63963.75
04:52:13|63951.73
04:52:14|63949.38
04:52:15|63970.
04:52:15|63968.69
04:52:17|63964.62
04:52:17|63960.33
04:52:19|63947.98
04:52:19|63918.12
04:52:21|63915.75
04:52:22|63895.
04:52:23|63903.75
04:52:23|63892.96
04:52:26|63885.18
04:52:26|63875.
04:52:27|63874.36
04:52:29|63892.54
04:52:31|63903.23
04:52:31|63901.22
04:52:32|63903.73
04:52:34|63900.01
04:52:35|63911.63
04:52:36|63896.22
04:52:37|63901.75
04:52:38|63895.46
04:52:39|63889.59
04:52:40|63889.02
04:52:41|63888.97
04:52:42|63889.6
04:52:43|63884.13
04:52:44|63883.85
04:52:46|63869.03
04:52:46|63869.72
04:52:47|63879.97
04:52:49|63876.75
04:52:49|63888.06
04:52:51|63888.74
04:52:52|63894.72
04:52:53|63895.07
04:52:53|63901.4
04:52:55|63905.55
04:52:55|63897.32
04:52:57|63898.33
04:52:58|63889.54
04:52:59|63887.61
04:52:59|63888.67
04:53:00|63887.47
04:53:02|63879.86
04:53:03|63883.48
04:53:04|63860.14
04:53:05|63866.07
04:53:06|63875.23
04:53:07|63860.86
04:53:08|63856.95
04:53:09|63868.
04:53:10|63875.83
04:53:11|63877.17
04:53:12|63875.56
04:53:13|63868.77
04:53:14|63872.18
04:53:15|63871.59
04:53:16|63863.06
04:53:17|63867.85
04:53:18|63869.71
04:53:20|63868.11
04:53:20|63864.06
04:53:21|63859.61
04:53:22|63854.14
04:53:24|63860.01
04:53:24|63863.84
04:53:26|63862.01
04:53:27|63859.81
04:53:28|63865.14
04:53:29|63865.94
04:53:31|63859.43
04:53:31|63867.37
04:53:33|63871.88
04:53:34|63852.7
04:53:34|63860.65
04:53:36|63874.26
04:53:37|63867.86
04:53:38|63861.5
04:53:39|63875.83
04:53:40|63878.33
04:53:42|63891.99
04:53:43|63887.99
04:53:44|63882.47
04:53:45|63880.55
04:53:45|63880.89
04:53:46|63879.86
04:53:47|63869.23
04:53:48|63863.06
04:53:50|63867.86
04:53:51|63877.41
04:53:52|63876.64
04:53:52|63886.26
04:53:54|63890.06
04:53:54|63890.21
04:53:56|63894.87
04:53:56|63899.87
04:53:57|63909.38
04:53:58|63918.46
04:53:59|63907.2
04:54:00|63900.16
04:54:01|63910.8
04:54:02|63907.99
04:54:04|63913.59
04:54:04|63917.21
04:54:05|63914.61
04:54:07|63919.18
04:54:07|63917.79
04:54:08|63910.55
04:54:10|63913.4
04:54:11|63908.7
04:54:12|63905.31
04:54:13|63903.99
04:54:13|63907.49
04:54:14|63910.19
04:54:15|63900.02
04:54:17|63898.68
04:54:18|63897.89
04:54:19|63889.23
04:54:20|63895.53
04:54:21|63896.62
04:54:22|63898.32
04:54:23|63898.32
04:54:24|63900.87
04:54:25|63909.14
04:54:26|63910.11
04:54:27|63912.
04:54:28|63910.05
04:54:30|63908.93
04:54:31|63916.22
04:54:32|63926.6
04:54:33|63934.8
04:54:34|63935.71
04:54:35|63936.83
04:54:36|63938.56
04:54:36|63936.23
04:54:38|63937.25
04:54:39|63939.39
04:54:40|63936.12
04:54:41|63945.61
04:54:42|63940.81
04:54:43|63916.34
04:54:44|63908.25
04:54:44|63924.62
04:54:46|63909.46
04:54:47|63907.58
04:54:48|63904.95
04:54:49|63903.44
04:54:50|63895.3
04:54:51|63901.7
04:54:52|63907.87
04:54:53|63907.99
04:54:54|63920.
04:54:55|63921.96
04:54:56|63918.61
04:54:57|63924.
04:54:58|63919.96
04:54:59|63920.94
04:55:00|63920.82
04:55:02|63937.55
04:55:03|63942.68
04:55:03|63958.
04:55:04|63957.02
04:55:06|63952.69
04:55:07|63949.37
04:55:08|63946.12
04:55:09|63948.
04:55:09|63948.14
04:55:10|63950.83
04:55:12|63953.48
04:55:13|63953.26
04:55:14|63946.09
04:55:15|63949.19
04:55:16|63946.65
04:55:17|63952.13
04:55:18|63952.29
04:55:19|63952.
04:55:20|63948.64
04:55:21|63948.7
04:55:22|63953.29
04:55:23|63952.
04:55:24|63956.12
04:55:25|63961.86
04:55:26|63961.2
04:55:28|63962.64
04:55:28|63965.58
04:55:29|63964.76
04:55:31|63958.29
04:55:32|63951.58
04:55:33|63946.68
04:55:34|63934.24
04:55:35|63933.35
04:55:36|63919.
04:55:37|63916.01
04:55:39|63915.25
04:55:40|63906.19
04:55:41|63912.14
04:55:41|63909.78
04:55:43|63903.74
04:55:44|63894.42
04:55:44|63889.99
04:55:46|63871.39
04:55:47|63873.49
04:55:48|63872.01
04:55:48|63895.99
04:55:50|63903.87
04:55:51|63911.75
04:55:52|63910.01
04:55:53|63911.04
04:55:53|63913.4
04:55:55|63911.06
04:55:56|63911.91
04:55:57|63920.21
04:55:58|63923.88
04:55:59|63930.
04:55:59|63933.04
04:56:01|63943.99
04:56:02|63947.68
04:56:03|63916.96
04:56:03|63918.3
04:56:05|63905.02
04:56:06|63907.38
04:56:06|63912.52
04:56:08|63914.28
04:56:09|63925.23
04:56:10|63919.56
04:56:11|63923.92
04:56:13|63915.38
04:56:14|63923.69
04:56:14|63914.97
04:56:17|63912.52
04:56:18|63929.99
04:56:19|63932.45
04:56:20|63936.09
04:56:21|63934.43
04:56:22|63950.
04:56:23|63958.08
04:56:24|63965.31
04:56:25|63966.75
04:56:26|63966.08
04:56:27|63962.03
04:56:29|63953.18
04:56:29|63955.39
04:56:31|63961.34
04:56:32|63960.01
04:56:33|63955.
04:56:34|63944.01
04:56:35|63939.2
04:56:36|63946.11
04:56:37|63942.34
04:56:38|63943.2
04:56:39|63946.35
04:56:41|63940.46
04:56:41|63951.53
04:56:42|63956.25
04:56:44|63956.19
04:56:44|63961.34
04:56:45|63959.36
04:56:47|63960.8
04:56:47|63957.4
04:56:48|63956.7
04:56:49|63960.78
04:56:50|63956.02
04:56:51|63960.28
04:56:53|63962.35
04:56:54|63967.49
04:56:55|63989.98
04:56:56|63990.26
04:56:57|63978.63
04:56:58|63982.57
04:56:59|63980.04
04:57:00|63983.1
04:57:01|63980.93
04:57:02|63993.97
04:57:03|63991.07
04:57:04|63987.93
04:57:05|63991.86
04:57:06|63996.01
04:57:07|64004.87
04:57:08|64013.71
04:57:09|64017.06
04:57:10|64022.97
04:57:11|64016.93
04:57:13|64017.48
04:57:14|64025.27
04:57:15|64028.35
04:57:16|64028.99
04:57:17|64028.99
04:57:18|64028.99
04:57:19|64034.4
04:57:20|64038.4
04:57:21|64037.51
04:57:22|64043.77
04:57:23|64040.01
04:57:24|64041.57
04:57:25|64047.66
04:57:26|64044.
04:57:27|64043.85
04:57:29|64041.47
04:57:31|64036.45
04:57:32|64039.99
04:57:32|64036.3
04:57:34|64043.8
04:57:35|64045.13
04:57:36|64048.59
04:57:37|64031.53
04:57:38|64038.88
04:57:39|64036.81
04:57:40|64040.7
04:57:41|64039.17
04:57:43|64022.92
04:57:43|64017.71
04:57:44|64018.04
04:57:46|64002.47
04:57:46|63997.47
04:57:48|63996.45
04:57:48|63997.25
04:57:50|64001.39
04:57:51|64004.98
04:57:51|64002.44
04:57:53|64018.05
04:57:53|64019.16
04:57:54|64018.44
04:57:56|64000.36
04:57:57|64006.91
04:57:58|64006.13
04:57:59|64003.69
04:58:00|63992.01
04:58:01|64001.6
04:58:02|63988.71
04:58:03|63991.94
04:58:04|63993.39
04:58:05|63997.17
04:58:06|63990.67
04:58:07|63985.
04:58:08|63981.23
04:58:09|63982.83
04:58:10|63985.47
04:58:11|63988.78
04:58:12|63998.2
04:58:13|63996.62
04:58:14|64004.68
04:58:15|64012.21
04:58:16|64006.07
04:58:17|63997.52
04:58:19|63985.46
04:58:19|63990.15
04:58:20|63986.26
04:58:22|63987.16
04:58:22|63968.01
04:58:24|63980.
04:58:24|63991.73
04:58:26|63978.58
04:58:26|63991.21
04:58:27|63980.45
04:58:28|63979.44
04:58:30|63979.86
04:58:32|63991.72
04:58:33|63997.11
04:58:33|63986.18
04:58:34|63987.99
04:58:36|63987.99
04:58:37|63995.16
04:58:38|63992.82
04:58:39|63994.9
04:58:40|63996.27
04:58:41|63990.11
04:58:42|63993.57
04:58:43|63980.
04:58:44|63979.81
04:58:45|63978.9
04:58:46|63975.94
04:58:47|64000.84
04:58:48|63999.62
04:58:49|63999.47
04:58:50|64007.31
04:58:51|64001.5
04:58:52|63999.39
04:58:53|63995.83
04:58:54|63991.19
04:58:55|63990.05
04:58:56|63995.97
04:58:58|63995.97
04:58:59|63998.25
04:59:00|64001.97
04:59:00|63985.97
04:59:01|63988.36
04:59:02|63982.91
04:59:03|63990.54
04:59:05|63992.01
04:59:05|63995.15
04:59:06|64001.56
04:59:07|63984.84
04:59:08|63979.19
04:59:09|63973.65
04:59:10|63977.7
04:59:11|63964.
04:59:13|63962.27
04:59:14|63948.
04:59:14|63942.53
04:59:16|63920.15
04:59:16|63912.
04:59:17|63916.
04:59:19|63908.18
04:59:20|63915.28
04:59:21|63910.27
04:59:21|63913.53
04:59:23|63914.85
04:59:24|63909.49
04:59:25|63879.97
04:59:26|63886.15
04:59:27|63882.61
04:59:28|63884.61
04:59:29|63897.41
04:59:30|63889.31
04:59:32|63876.51
04:59:33|63881.99
04:59:34|63883.57
04:59:35|63882.47
04:59:36|63873.92
04:59:36|63875.8
04:59:38|63881.01
04:59:39|63880.2
04:59:41|63874.01
04:59:42|63881.18
04:59:42|63882.02
04:59:43|63890.05
04:59:45|63894.93
04:59:45|63887.92
04:59:46|63885.16
04:59:47|63893.62
04:59:48|63895.96
04:59:49|63900.1
04:59:50|63904.01
04:59:51|63902.52
04:59:53|63905.09
04:59:54|63905.96
04:59:55|63904.01
04:59:55|63895.
04:59:57|63897.51
04:59:58|63904.
04:59:59|63902.74
05:00:00|63906.26
05:00:00|63915.73
05:00:02|63900.1
05:00:03|63896.27
05:00:04|63885.78
05:00:06|63874.64
05:00:07|63884.
05:00:08|63876.79
05:00:08|63879.21
05:00:09|63875.83
05:00:11|63876.52
05:00:11|63878.86
05:00:13|63872.72
05:00:14|63873.83
05:00:15|63870.64
05:00:15|63873.45
05:00:17|63876.26
05:00:18|63872.05
05:00:18|63864.47
05:00:20|63889.9
05:00:20|63864.53
05:00:21|63869.34
05:00:22|63868.01
05:00:24|63864.48
05:00:25|63863.81
05:00:26|63866.22
05:00:27|63868.34
05:00:27|63870.23
05:00:28|63883.98
05:00:30|63888.62
05:00:31|63891.99
05:00:31|63901.4
05:00:34|63914.72
05:00:35|63920.
05:00:37|63921.7
05:00:38|63931.64
05:00:38|63934.9
05:00:39|63919.97
05:00:41|63917.57
05:00:43|63896.35
05:00:44|63888.
05:00:44|63900.88
05:00:45|63900.
05:00:46|63890.12
05:00:47|63891.89
05:00:49|63903.98
05:00:49|63896.37
05:00:50|63899.02
05:00:51|63895.09
05:00:52|63894.24
05:00:53|63885.87
05:00:54|63901.4
05:00:56|63904.14
05:00:56|63902.84
05:00:57|63889.97
05:00:59|63894.92
05:00:59|63893.91
05:01:01|63889.9
05:01:01|63896.24
05:01:03|63900.01
05:01:04|63891.11
05:01:04|63872.01
05:01:06|63892.
05:01:06|63888.
05:01:07|63888.4
05:01:09|63881.59
05:01:09|63888.3
05:01:10|63872.17
05:01:11|63867.55
05:01:12|63878.52
05:01:13|63875.
05:01:14|63865.37
05:01:15|63869.46
05:01:16|63864.43
05:01:18|63862.38
05:01:18|63872.03
05:01:19|63880.77
05:01:20|63882.18
05:01:22|63878.05
05:01:22|63874.9
05:01:24|63873.01
05:01:24|63872.41
05:01:26|63878.93
05:01:26|63893.26
05:01:27|63879.96
05:01:29|63879.9
05:01:29|63881.47
05:01:30|63885.59
05:01:32|63902.81
05:01:33|63900.03
05:01:34|63904.01
05:01:36|63913.06
05:01:37|63916.08
05:01:39|63920.95
05:01:40|63920.72
05:01:41|63903.82
05:01:42|63903.72
05:01:43|63911.8
05:01:44|63911.04
05:01:45|63880.
05:01:46|63868.
05:01:46|63866.47
05:01:47|63878.68
05:01:49|63880.02
05:01:50|63883.16
05:01:50|63887.51
05:01:52|63891.57
05:01:53|63889.14
05:01:54|63892.15
05:01:55|63901.11
05:01:56|63899.86
05:01:57|63892.01
05:01:58|63899.86
05:01:59|63896.95
05:02:00|63895.34
05:02:01|63891.77
05:02:02|63907.02
05:02:03|63911.47
05:02:04|63911.72
05:02:05|63911.06
05:02:06|63915.
05:02:07|63937.69
05:02:08|63941.57
05:02:09|63931.87
05:02:10|63937.16
05:02:11|63937.33
05:02:12|63924.73
05:02:14|63912.76
05:02:16|63916.47
05:02:17|63915.94
05:02:17|63915.34
05:02:18|63916.61
05:02:20|63911.45
05:02:20|63926.84
05:02:21|63933.49
05:02:22|63920.
05:02:23|63915.
05:02:25|63911.85
05:02:26|63906.99
05:02:27|63912.43
05:02:28|63896.23
05:02:30|63888.26
05:02:31|63892.14
05:02:31|63886.03
05:02:32|63874.13
05:02:34|63872.
05:02:35|63873.96
05:02:36|63878.13
05:02:38|63891.99
05:02:40|63878.7
05:02:41|63878.64
05:02:42|63884.19
05:02:42|63897.94
05:02:44|63907.67
05:02:45|63899.99
05:02:46|63904.18
05:02:47|63906.25
05:02:48|63908.32
05:02:49|63921.39
05:02:50|63924.48
05:02:51|63930.43
05:02:52|63926.31
05:02:52|63940.13
05:02:54|63943.99
05:02:54|63952.
05:02:56|63970.
05:02:57|63971.49
05:02:58|63981.37
05:02:58|63977.08
05:03:00|63971.67
05:03:00|63970.69
05:03:01|63955.12
05:03:03|63945.
05:03:03|63946.7
05:03:05|63954.84
05:03:06|63954.24
05:03:06|63951.21
05:03:08|63959.95
05:03:09|63952.25
05:03:10|63948.25
05:03:11|63944.
05:03:12|63959.83
05:03:13|63951.94
05:03:13|63940.13
05:03:14|63934.02
05:03:16|63931.2
05:03:17|63920.19
05:03:18|63923.17
05:03:19|63924.31
05:03:20|63915.59
05:03:21|63918.78
05:03:22|63906.69
05:03:22|63905.87
05:03:24|63907.89
05:03:24|63895.03
05:03:26|63900.15
05:03:28|63903.
05:03:29|63905.66
05:03:29|63902.43
05:03:30|63902.54
05:03:32|63896.42
05:03:32|63904.34
05:03:33|63907.73
05:03:35|63925.
05:03:35|63931.99
05:03:37|63924.33
05:03:39|63939.99
05:03:41|63941.4
05:03:42|63937.61
05:03:43|63944.84
05:03:43|63958.91
05:03:44|63953.35
05:03:46|63957.99
05:03:47|63956.79
05:03:48|63959.83
05:03:49|63955.48
05:03:50|63951.03
05:03:51|63950.85
05:03:51|63943.34
05:03:53|63949.15
05:03:54|63952.9
05:03:56|63955.88
05:03:57|63954.83
05:03:57|63964.86
05:03:58|63974.06
05:03:59|63975.16
05:04:01|63975.46
05:04:01|63978.42
05:04:03|63972.93
05:04:03|63982.26
05:04:05|63986.61
05:04:06|63986.36
05:04:07|63992.73
05:04:08|63992.98
05:04:09|63999.32
05:04:09|63992.79
05:04:11|63995.85
05:04:12|63988.18
05:04:12|63991.08
05:04:14|64000.
05:04:14|64000.89
05:04:15|64001.39
05:04:16|64001.77
05:04:18|64005.76
05:04:18|64013.53
05:04:20|64014.98
05:04:21|64013.34
05:04:22|64014.28
05:04:23|64010.77
05:04:24|64011.87
05:04:25|64006.74
05:04:25|64011.23
05:04:27|64002.54
05:04:28|64004.
05:04:29|64005.1
05:04:30|64003.31
05:04:31|63997.12
05:04:32|64004.87
05:04:33|63996.89
05:04:34|63995.49
05:04:35|64002.98
05:04:35|64005.27
05:04:37|64002.99
05:04:37|64004.9
05:04:38|64012.78
05:04:40|64011.87
05:04:41|64009.5
05:04:42|64014.65
05:04:43|64005.22
05:04:44|64009.12
05:04:45|64009.8
05:04:46|64009.96
05:04:47|64006.16
05:04:48|64006.91
05:04:48|64004.61
05:04:50|64010.9
05:04:51|64008.1
05:04:52|64010.45
05:04:53|64005.93
05:04:54|64004.56
05:04:55|64005.29
05:04:56|64002.64
05:04:57|64008.37
05:04:58|64008.29
05:04:59|64018.84
05:05:01|64009.78
05:05:01|64029.52
05:05:02|64023.31
05:05:04|64027.77
05:05:05|64054.56
05:05:05|64050.51
05:05:07|64045.61
05:05:08|64043.18
05:05:08|64071.98
05:05:10|64067.39
05:05:10|64074.77
05:05:11|64071.82
05:05:12|64069.6
05:05:13|64051.95
05:05:14|64045.03
05:05:15|64040.98
05:05:16|64040.39
05:05:18|64052.38
05:05:18|64044.01
05:05:20|64042.97
05:05:21|64051.63
05:05:21|64052.2
05:05:23|64055.51
05:05:24|64057.89
05:05:24|64051.53
05:05:25|64050.69
05:05:27|64054.02
05:05:27|64052.59
05:05:28|64039.97
05:05:29|64041.36
05:05:30|64037.43
05:05:31|64050.15
05:05:32|64054.25
05:05:33|64049.11
05:05:35|64048.41
05:05:35|64047.65
05:05:36|64034.35
05:05:38|64033.89
05:05:39|64033.12
05:05:40|64037.03
05:05:41|64039.01
05:05:42|64045.15
05:05:44|64035.99
05:05:45|64036.39
05:05:45|64038.49
05:05:47|64035.
05:05:48|64035.15
05:05:49|64031.66
05:05:50|64035.79
05:05:51|64037.27
05:05:52|64035.98
05:05:53|64037.91
05:05:54|64038.09
05:05:55|64036.19
05:05:56|64040.12
05:05:57|64032.8
05:05:58|64025.6
05:05:59|64020.71
05:06:01|64024.46
05:06:02|64034.75
05:06:03|64044.51
05:06:03|64055.61
05:06:05|64057.48
05:06:05|64080.
05:06:07|64081.78
05:06:08|64089.11
05:06:09|64103.05
05:06:09|64103.19
05:06:10|64112.03
05:06:11|64139.79
05:06:12|64128.57
05:06:14|64135.96
05:06:15|64133.1
05:06:15|64116.92
05:06:17|64128.22
05:06:18|64125.07
05:06:18|64134.7
05:06:20|64128.
05:06:20|64132.5
05:06:22|64122.76
05:06:22|64108.27
05:06:23|64118.28
05:06:24|64119.01
05:06:25|64120.11
05:06:27|64108.01
05:06:27|64113.24
05:06:28|64119.86
05:06:29|64121.93
05:06:31|64123.87
05:06:31|64121.54
05:06:33|64112.68
05:06:34|64140.78
05:06:34|64132.53
05:06:35|64132.01
05:06:36|64136.
05:06:39|64128.51
05:06:40|64127.49
05:06:40|64114.87
05:06:42|64120.1
05:06:43|64127.96
05:06:44|64130.56
05:06:45|64128.63
05:06:47|64126.09
05:06:47|64129.59
05:06:49|64128.75
05:06:50|64121.73
05:06:51|64118.27
05:06:52|64091.81
05:06:53|64091.41
05:06:53|64094.56
05:06:55|64090.12
05:06:56|64113.88
05:06:57|64124.89
05:06:58|64120.77
05:06:59|64128.01
05:07:00|64126.75
05:07:01|64118.95
05:07:02|64121.37
05:07:03|64116.6
05:07:04|64135.99
05:07:05|64125.86
05:07:06|64123.74
05:07:07|64135.98
05:07:08|64128.9
05:07:09|64121.41
05:07:10|64126.9
05:07:11|64125.96
05:07:12|64125.18
05:07:13|64114.14
05:07:14|64111.
05:07:15|64110.35
05:07:16|64109.76
05:07:17|64105.25
05:07:18|64108.1
05:07:19|64115.28
05:07:20|64111.9
05:07:21|64105.29
05:07:22|64080.46
05:07:23|64083.73
05:07:24|64075.
05:07:25|64061.14
05:07:26|64071.99
05:07:27|64081.16
05:07:28|64085.63
05:07:29|64085.39
05:07:30|64102.24
05:07:31|64108.12
05:07:33|64103.86
05:07:34|64108.93
05:07:34|64113.39
05:07:36|64106.03
05:07:37|64092.56
05:07:37|64092.52
05:07:39|64096.06
05:07:39|64102.68
05:07:41|64100.23
05:07:41|64103.28
05:07:43|64099.99
05:07:44|64108.71
05:07:45|64106.52
05:07:46|64103.07
05:07:47|64097.54
05:07:48|64096.61
05:07:50|64098.23
05:07:51|64105.
05:07:51|64102.2
05:07:53|64102.28
05:07:54|64099.18
05:07:55|64102.35
05:07:56|64102.41
05:07:57|64097.39
05:07:58|64099.2
05:07:59|64100.82
05:08:00|64099.82
05:08:00|64086.85
05:08:02|64102.12
05:08:03|64102.52
05:08:04|64099.27
05:08:05|64105.
05:08:06|64109.94
05:08:07|64102.02
05:08:08|64103.13
05:08:09|64110.03
05:08:11|64105.3
05:08:11|64101.86
05:08:13|64100.4
05:08:14|64114.98
05:08:14|64122.48
05:08:16|64128.02
05:08:17|64133.44
05:08:18|64140.01
05:08:19|64144.59
05:08:20|64152.
05:08:22|64161.54
05:08:22|64177.01
05:08:24|64177.37
05:08:25|64174.49
05:08:26|64173.85
05:08:27|64165.24
05:08:28|64173.98
05:08:28|64176.16
05:08:30|64185.43
05:08:31|64177.42
05:08:32|64171.88
05:08:32|64179.99
05:08:34|64177.01
05:08:34|64180.6
05:08:36|64179.97
05:08:37|64176.62
05:08:37|64172.
05:08:39|64167.8
05:08:41|64173.09
05:08:42|64148.06
05:08:43|64144.67
05:08:44|64148.41
05:08:45|64141.34
05:08:46|64143.98
05:08:47|64148.63
05:08:48|64144.05
05:08:49|64150.9
05:08:50|64148.4
05:08:51|64145.27
05:08:52|64143.53
05:08:53|64139.99
05:08:54|64138.18
05:08:55|64115.
05:08:56|64116.48
05:08:57|64113.11
05:08:59|64111.09
05:09:00|64099.42
05:09:01|64095.22
05:09:02|64112.05
05:09:03|64111.63
05:09:04|64112.16
05:09:05|64117.33
05:09:06|64121.96
05:09:07|64132.14
05:09:08|64147.86
05:09:09|64148.29
05:09:10|64144.93
05:09:11|64156.01
05:09:12|64164.69
05:09:13|64172.3
05:09:14|64168.5
05:09:15|64168.22
05:09:17|64170.27
05:09:18|64164.
05:09:19|64172.3
05:09:21|64176.42
05:09:21|64173.51
05:09:23|64178.34
05:09:24|64182.12
05:09:24|64182.63
05:09:26|64182.49
05:09:26|64176.76
05:09:28|64174.98
05:09:29|64173.27
05:09:29|64175.18
05:09:31|64172.
05:09:32|64168.28
05:09:33|64170.02
05:09:34|64177.27
05:09:35|64175.
05:09:36|64176.1
05:09:37|64172.91
05:09:38|64171.1
05:09:39|64174.93
05:09:40|64180.72
05:09:41|64178.76
05:09:43|64180.01
05:09:44|64185.5
05:09:45|64182.22
05:09:46|64178.53
05:09:48|64184.
05:09:50|64178.6
05:09:50|64178.6
05:09:51|64170.15
05:09:52|64173.75
05:09:53|64185.19
05:09:55|64181.31
05:09:56|64175.
05:09:56|64175.8
05:09:58|64176.4
05:09:59|64175.41
05:09:59|64174.49
05:10:00|64178.22
05:10:01|64172.72
05:10:03|64181.18
05:10:04|64173.65
05:10:05|64180.
05:10:06|64183.28
05:10:07|64177.97
05:10:08|64184.12
05:10:09|64173.69
05:10:11|64168.
05:10:12|64168.
05:10:13|64168.3
05:10:13|64172.32
05:10:15|64180.64
05:10:16|64244.41
05:10:17|64228.
05:10:18|64235.24
05:10:19|64242.59
05:10:20|64239.53
05:10:21|64249.56
05:10:22|64250.68
05:10:23|64248.12
05:10:24|64247.56
05:10:25|64248.07
05:10:26|64250.59
05:10:27|64227.47
05:10:28|64224.81
05:10:29|64225.04
05:10:30|64224.14
05:10:31|64196.
05:10:32|64197.64
05:10:33|64197.96
05:10:34|64200.
05:10:35|64198.38
05:10:36|64196.01
05:10:38|64193.65
05:10:38|64176.12
05:10:40|64165.04
05:10:41|64168.14
05:10:42|64149.92
05:10:42|64187.69
05:10:44|64179.37
05:10:45|64176.01
05:10:46|64174.91
05:10:47|64168.52
05:10:48|64148.17
05:10:49|64155.99
05:10:50|64161.01
05:10:50|64156.04
05:10:52|64152.98
05:10:54|64151.99
05:10:55|64151.99
05:10:56|64146.54
05:10:57|64134.77
05:10:58|64148.29
05:11:00|64149.63
05:11:00|64147.41
05:11:02|64143.11
05:11:03|64139.98
05:11:04|64127.7
05:11:04|64144.51
05:11:06|64164.38
05:11:06|64180.
05:11:08|64185.05
05:11:08|64210.9
05:11:09|64212.14
05:11:10|64215.
05:11:13|64197.83
05:11:13|64195.74
05:11:14|64207.11
05:11:15|64212.91
05:11:17|64215.83
05:11:17|64230.44
05:11:19|64220.47
05:11:19|64224.49
05:11:20|64241.07
05:11:22|64237.66
05:11:23|64232.03
05:11:24|64268.12
05:11:25|64275.75
05:11:26|64275.69
05:11:28|64279.98
05:11:28|64280.74
05:11:29|64286.83
05:11:30|64281.15
05:11:31|64277.73
05:11:32|64279.07
05:11:33|64283.99
05:11:34|64287.07
05:11:36|64292.
05:11:36|64287.87
05:11:38|64279.85
05:11:39|64290.21
05:11:40|64282.95
05:11:41|64284.02
05:11:41|64290.04
05:11:44|64291.41
05:11:44|64287.85
05:11:45|64284.63
05:11:46|64292.
05:11:48|64315.86
05:11:49|64320.02
05:11:50|64319.84
05:11:51|64319.93
05:11:52|64321.04
05:11:53|64324.44
05:11:55|64336.96
05:11:56|64321.75
05:11:57|64300.09
05:11:58|64303.03
05:11:59|64291.31
05:11:59|64292.53
05:12:01|64291.68
05:12:01|64318.
05:12:03|64303.44
05:12:04|64302.98
05:12:05|64299.59
05:12:06|64303.61
05:12:07|64340.18
05:12:08|64328.91
05:12:09|64325.63
05:12:10|64328.
05:12:11|64325.28
05:12:12|64320.
05:12:13|64315.58
05:12:14|64332.94
05:12:15|64328.11
05:12:16|64328.33
05:12:17|64331.12
05:12:18|64324.82
05:12:19|64326.07
05:12:20|64338.16
05:12:21|64328.62
05:12:22|64328.14
05:12:23|64330.89
05:12:24|64330.92
05:12:25|64329.84
05:12:26|64322.21
05:12:27|64307.87
05:12:28|64289.97
05:12:29|64284.45
05:12:30|64287.78
05:12:31|64288.94
05:12:32|64302.28
05:12:33|64290.25
05:12:34|64292.62
05:12:35|64287.08
05:12:36|64287.81
05:12:37|64271.51
05:12:39|64260.89
05:12:39|64263.29
05:12:40|64255.45
05:12:42|64247.2
05:12:42|64255.35
05:12:44|64260.56
05:12:45|64272.
05:12:46|64264.78
05:12:47|64259.16
05:12:49|64249.5
05:12:50|64263.99
05:12:50|64260.82
05:12:51|64256.64
05:12:53|64293.33
05:12:54|64287.99
05:12:54|64278.11
05:12:56|64272.
05:12:56|64270.88
05:12:58|64269.58
05:12:59|64275.18
05:13:00|64266.05
05:13:00|64270.9
05:13:02|64276.
05:13:02|64263.69
05:13:04|64292.26
05:13:04|64283.
05:13:05|64284.31
05:13:06|64281.77
05:13:08|64285.62
05:13:08|64281.83
05:13:09|64285.17
05:13:11|64290.39
05:13:12|64298.65
05:13:13|64294.42
05:13:14|64282.09
05:13:15|64313.22
05:13:16|64310.52
05:13:17|64294.59
05:13:18|64295.05
05:13:19|64300.81
05:13:20|64269.79
05:13:21|64264.97
05:13:22|64266.57
05:13:23|64260.03
05:13:24|64274.69
05:13:25|64268.65
05:13:26|64268.2
05:13:27|64271.99
05:13:28|64278.14
05:13:29|64273.73
05:13:30|64272.49
05:13:31|64275.99
05:13:32|64276.04
05:13:33|64281.13
05:13:34|64277.46
05:13:35|64287.12
05:13:36|64286.44
05:13:37|64285.7
05:13:38|64282.06
05:13:39|64271.43
05:13:40|64272.1
05:13:41|64270.79
05:13:42|64270.62
05:13:43|64275.84
05:13:45|64271.65
05:13:45|64272.26
05:13:46|64277.4
05:13:48|64276.4
05:13:48|64285.11
05:13:50|64290.81
05:13:51|64295.81
05:13:52|64294.61
05:13:53|64299.76
05:13:55|64301.87
05:13:56|64308.86
05:13:56|64300.86
05:13:58|64291.48
05:13:59|64289.54
05:14:00|64288.
05:14:00|64285.62
05:14:01|64287.02
05:14:03|64287.72
05:14:04|64272.
05:14:04|64275.01
05:14:05|64276.39
05:14:06|64286.03
05:14:08|64275.99
05:14:08|64287.75
05:14:10|64287.71
05:14:10|64280.
05:14:11|64276.76
05:14:12|64277.33
05:14:13|64283.74
05:14:15|64278.09
05:14:15|64271.22
05:14:17|64274.65
05:14:17|64265.22
05:14:19|64279.03
05:14:20|64284.06
05:14:20|64291.02
05:14:22|64288.27
05:14:23|64297.99
05:14:23|64297.94
05:14:24|64296.29
05:14:26|64338.35
05:14:26|64335.95
05:14:28|64331.93
05:14:30|64328.23
05:14:30|64331.23
05:14:31|64327.85
05:14:32|64339.58
05:14:34|64331.57
05:14:35|64332.74
05:14:35|64335.56
05:14:36|64340.57
05:14:37|64336.73
05:14:39|64339.64
05:14:40|64336.57
05:14:41|64343.36
05:14:42|64357.37
05:14:43|64354.32
05:14:44|64356.
05:14:45|64356.99
05:14:47|64347.99
05:14:48|64338.84
05:14:49|64345.49
05:14:50|64341.69
05:14:51|64332.12
05:14:52|64324.
05:14:53|64327.01
05:14:54|64320.33
05:14:55|64347.19
05:14:56|64344.34
05:14:57|64333.72
05:14:58|64336.02
05:14:59|64333.74
05:15:01|64328.6
05:15:02|64338.28
05:15:02|64337.74
05:15:03|64336.16
05:15:04|64330.53
05:15:06|64315.67
05:15:07|64342.37
05:15:08|64327.67
05:15:09|64325.29
05:15:10|64359.25
05:15:11|64363.84
05:15:12|64359.97
05:15:13|64344.45
05:15:14|64334.53
05:15:15|64339.03
05:15:16|64314.65
05:15:17|64309.31
05:15:18|64306.55
05:15:19|64315.86
05:15:20|64300.23
05:15:22|64310.91
05:15:23|64282.
05:15:24|64279.86
05:15:25|64283.41
05:15:25|64280.
05:15:26|64275.79
05:15:28|64274.83
05:15:28|64284.01
05:15:29|64270.
05:15:30|64263.72
05:15:31|64268.21
05:15:33|64270.62
05:15:34|64274.25
05:15:35|64263.16
05:15:35|64251.98
05:15:36|64251.59
05:15:37|64251.87
05:15:38|64247.2
05:15:40|64252.
05:15:41|64242.48
05:15:42|64247.22
05:15:42|64251.99
05:15:44|64256.01
05:15:45|64265.83
05:15:46|64259.85
05:15:47|64258.26
05:15:49|64255.27
05:15:50|64251.85
05:15:51|64259.05
05:15:52|64259.84
05:15:53|64262.69
05:15:54|64260.66
05:15:55|64262.2
05:15:55|64260.69
05:15:57|64257.36
05:15:57|64252.61
05:15:58|64257.83
05:16:00|64254.49
05:16:01|64254.48
05:16:01|64233.72
05:16:02|64239.69
05:16:04|64237.41
05:16:05|64235.67
05:16:05|64216.38
05:16:07|64215.07
05:16:08|64215.52
05:16:08|64206.53
05:16:10|64206.22
05:16:11|64202.13
05:16:12|64215.
05:16:13|64215.68
05:16:14|64196.9
05:16:15|64186.36
05:16:16|64182.92
05:16:17|64177.88
05:16:17|64177.8
05:16:19|64207.72
05:16:19|64200.78
05:16:22|64192.83
05:16:22|64208.45
05:16:23|64211.84
05:16:24|64206.6
05:16:25|64212.49
05:16:26|64191.96
05:16:27|64191.38
05:16:28|64216.
05:16:29|64209.32
05:16:30|64235.99
05:16:32|64238.32
05:16:32|64234.8
05:16:33|64216.12
05:16:34|64222.51
05:16:35|64232.01
05:16:36|64231.91
05:16:37|64235.51
05:16:38|64240.1
05:16:39|64236.
05:16:41|64228.23
05:16:41|64225.23
05:16:42|64225.49
05:16:43|64227.57
05:16:44|64217.78
05:16:45|64220.
05:16:46|64215.79
05:16:48|64227.11
05:16:49|64224.53
05:16:51|64223.35
05:16:51|64227.59
05:16:53|64236.21
05:16:54|64229.12
05:16:55|64223.05
05:16:56|64215.99
05:16:57|64219.24
05:16:59|64215.84
05:16:59|64226.56
05:17:01|64226.32
05:17:02|64226.56
05:17:02|64229.62
05:17:04|64233.83
05:17:05|64248.
05:17:06|64240.01
05:17:07|64233.63
05:17:08|64215.46
05:17:08|64211.73
05:17:10|64211.73
05:17:11|64200.21
05:17:12|64187.99
05:17:13|64177.47
05:17:13|64164.17
05:17:15|64168.08
05:17:15|64171.87
05:17:17|64172.62
05:17:18|64167.99
05:17:19|64161.06
05:17:20|64150.76
05:17:21|64146.49
05:17:22|64155.99
05:17:23|64148.75
05:17:24|64152.41
05:17:25|64149.37
05:17:26|64162.28
05:17:27|64167.82
05:17:28|64167.84
05:17:29|64160.14
05:17:30|64168.54
05:17:31|64163.76
05:17:32|64158.93
05:17:33|64154.93
05:17:34|64163.62
05:17:35|64156.28
05:17:36|64155.08
05:17:37|64151.54
05:17:38|64146.25
05:17:39|64130.
05:17:40|64136.98
05:17:41|64143.46
05:17:42|64140.26
05:17:43|64149.87
05:17:44|64145.91
05:17:45|64160.
05:17:46|64157.59
05:17:47|64167.62
05:17:48|64159.04
05:17:49|64159.83
05:17:50|64159.86
05:17:51|64155.66
05:17:52|64160.31
05:17:54|64159.5
05:17:55|64158.
05:17:56|64183.68
05:17:57|64187.68
05:17:57|64168.01
05:17:59|64156.
05:17:59|64163.61
05:18:01|64159.07
05:18:02|64159.28
05:18:03|64158.
05:18:04|64153.03
05:18:04|64162.32
05:18:06|64169.84
05:18:07|64184.3
05:18:08|64195.74
05:18:08|64200.
05:18:09|64183.72
05:18:11|64178.92
05:18:12|64144.96
05:18:12|64140.96
05:18:14|64129.4
05:18:16|64131.73
05:18:16|64125.1
05:18:17|64127.35
05:18:18|64128.41
05:18:19|64126.34
05:18:20|64126.96
05:18:21|64122.64
05:18:22|64114.
05:18:23|64112.57
05:18:24|64125.27
05:18:25|64132.42
05:18:26|64127.79
05:18:28|64121.76
05:18:28|64115.75
05:18:29|64120.
05:18:30|64114.41
05:18:32|64115.04
05:18:32|64111.51
05:18:33|64111.97
05:18:34|64106.16
05:18:35|64112.94
05:18:36|64096.34
05:18:37|64088.42
05:18:38|64089.71
05:18:39|64099.88
05:18:40|64095.34
05:18:41|64104.86
05:18:43|64097.43
05:18:43|64100.2
05:18:44|64095.54
05:18:45|64093.44
05:18:46|64094.47
05:18:48|64092.42
05:18:49|64091.23
05:18:50|64087.99
05:18:51|64093.53
05:18:53|64090.5
05:18:54|64093.22
05:18:56|64100.
05:18:57|64095.81
05:18:59|64086.39
05:19:00|64092.88
05:19:01|64105.
05:19:02|64087.21
05:19:04|64125.
05:19:05|64114.57
05:19:06|64107.34
05:19:07|64130.
05:19:07|64119.23
05:19:09|64094.36
05:19:10|64101.76
05:19:10|64099.62
05:19:11|64056.
05:19:13|64056.01
05:19:14|64061.84
05:19:15|64040.
05:19:16|64038.95
05:19:17|64037.75
05:19:18|64035.86
05:19:20|64040.
05:19:21|64044.76
05:19:22|64047.07
05:19:23|64045.96
05:19:23|64041.12
05:19:25|64047.53
05:19:25|64053.46
05:19:26|64055.99
05:19:28|64021.27
05:19:29|64035.99
05:19:30|64039.58
05:19:31|64043.73
05:19:32|64052.
05:19:33|64065.96
05:19:34|64067.44
05:19:35|64044.8
05:19:36|64047.19
05:19:37|64035.
05:19:38|64036.32
05:19:39|64024.06
05:19:40|64020.79
05:19:40|64015.99
05:19:42|64024.89
05:19:42|64023.87
05:19:43|64018.92
05:19:45|64018.85
05:19:46|64023.58
05:19:47|64023.23
05:19:48|64020.6
05:19:48|64020.
05:19:50|64017.15
05:19:51|64011.74
05:19:53|64011.32
05:19:53|63998.99
05:19:55|63999.03
05:19:56|64008.
05:19:58|64007.39
05:19:58|64011.08
05:20:00|64020.
05:20:01|64024.74
05:20:02|64016.29
05:20:03|64030.
05:20:04|64028.21
05:20:05|64031.36
05:20:06|64030.06
05:20:07|64017.65
05:20:08|64017.91
05:20:10|64024.6
05:20:10|64027.08
05:20:12|64020.04
05:20:12|64016.44
05:20:14|64013.66
05:20:15|64018.12
05:20:15|64006.4
05:20:16|64006.27
05:20:18|63999.67
05:20:19|63997.32
05:20:20|63996.16
05:20:21|63998.99
05:20:22|63996.19
05:20:23|64007.01
05:20:23|64016.44
05:20:25|64010.43
05:20:26|64009.14
05:20:26|64012.26
05:20:28|64020.
05:20:29|64019.97
05:20:30|64047.56
05:20:31|64056.58
05:20:32|64060.45
05:20:33|64067.82
05:20:34|64056.89
05:20:35|64065.46
05:20:36|64070.09
05:20:37|64080.07
05:20:38|64092.02
05:20:39|64090.24
05:20:41|64095.05
05:20:41|64088.17
05:20:42|64093.56
05:20:43|64094.33
05:20:44|64090.1
05:20:45|64089.54
05:20:46|64093.67
05:20:47|64091.88
05:20:48|64052.
05:20:49|64055.26
05:20:50|64054.76
05:20:51|64049.75
05:20:52|64046.4
05:20:53|64047.99
05:20:54|64043.83
05:20:56|64048.13
05:20:57|64051.98
05:20:57|64067.86
05:20:59|64067.99
05:21:01|64065.6
05:21:02|64086.07
05:21:03|64081.45
05:21:03|64068.71
05:21:05|64067.74
05:21:06|64057.79
05:21:07|64053.4
05:21:08|64062.6
05:21:09|64060.
05:21:10|64062.93
05:21:11|64060.15
05:21:12|64062.85
05:21:14|64036.17
05:21:15|64043.4
05:21:16|64018.
05:21:17|64004.43
05:21:17|64005.58
05:21:19|64013.28
05:21:19|64023.26
05:21:20|64022.63
05:21:22|64024.
05:21:22|64032.
05:21:23|64025.4
05:21:25|64035.
05:21:25|64037.
05:21:26|64029.47
05:21:28|64033.81
05:21:28|64040.96
05:21:29|64044.54
05:21:30|64043.87
05:21:31|64040.41
05:21:32|64036.55
05:21:34|64037.27
05:21:34|64040.43
05:21:36|64070.26
05:21:36|64067.82
05:21:38|64048.43
05:21:39|64054.17
05:21:40|64052.05
05:21:40|64031.78
05:21:42|64013.08
05:21:43|64012.9
05:21:44|64004.25
05:21:45|64019.95
05:21:45|64019.06
05:21:47|64021.24
05:21:48|64020.76
05:21:48|64026.64
05:21:50|64023.17
05:21:50|64029.99
05:21:52|64025.75
05:21:53|64031.88
05:21:55|64029.36
05:21:56|64030.93
05:21:57|64029.6
05:21:58|64033.67
05:21:59|64032.88
05:22:00|64038.32
05:22:01|64047.74
05:22:02|64044.02
05:22:03|64037.18
05:22:05|64042.61
05:22:06|64036.15
05:22:07|64027.06
05:22:07|64019.72
05:22:09|64010.
05:22:10|64011.45
05:22:11|64005.75
05:22:12|63993.29
05:22:13|63996.01
05:22:14|63995.23
05:22:15|64006.53
05:22:16|63994.13
05:22:17|64004.77
05:22:18|64020.18
05:22:19|64031.36
05:22:20|64020.63
05:22:21|64026.2
05:22:22|64030.49
05:22:23|64038.42
05:22:24|64037.92
05:22:26|64044.19
05:22:26|64040.4
05:22:28|64040.33
05:22:29|64044.35
05:22:30|64042.91
05:22:30|64023.85
05:22:31|64027.51
05:22:32|64033.94
05:22:33|64029.46
05:22:34|64033.8
05:22:35|64027.67
05:22:36|64032.87
05:22:37|64030.95
05:22:39|64033.65
05:22:40|64046.53
05:22:41|64068.
05:22:41|64061.82
05:22:43|64065.23
05:22:44|64070.66
05:22:45|64071.19
05:22:46|64068.5
05:22:47|64064.98
05:22:48|64065.26
05:22:49|64068.6
05:22:50|64065.2
05:22:52|64075.86
05:22:52|64065.22
05:22:54|64063.54
05:22:55|64063.88
05:22:56|64057.14
05:22:57|64063.04
05:22:58|64046.99
05:22:59|64054.36
05:23:00|64062.16
05:23:01|64049.59
05:23:02|64044.24
05:23:03|64041.42
05:23:04|64043.52
05:23:05|64037.8
05:23:07|64065.
05:23:07|64068.14
05:23:09|64068.17
05:23:10|64070.37
05:23:11|64080.
05:23:12|64047.47
05:23:14|64034.98
05:23:15|64034.39
05:23:15|64038.66
05:23:16|64040.99
05:23:17|64037.36
05:23:19|64034.22
05:23:19|64025.38
05:23:21|64031.99
05:23:22|64035.86
05:23:22|64025.81
05:23:24|64027.39
05:23:25|64029.9
05:23:25|64036.95
05:23:27|64033.82
05:23:27|64035.81
05:23:29|64037.69
05:23:30|64033.14
05:23:31|64026.75
05:23:32|64029.95
05:23:33|64029.69
05:23:34|64026.61
05:23:35|64029.84
05:23:36|64024.9
05:23:37|64019.97
05:23:38|64018.39
05:23:39|64024.52
05:23:41|64009.65
05:23:41|64009.85
05:23:42|64007.64
05:23:44|64006.19
05:23:45|64002.35
05:23:45|63999.45
05:23:46|64002.87
05:23:48|64011.92
05:23:48|64019.73
05:23:50|64029.87
05:23:50|64024.28
05:23:52|64026.22
05:23:52|64025.79
05:23:54|64025.76
05:23:54|64029.81
05:23:56|64023.99
05:23:58|64023.27
05:23:59|64023.62
05:24:00|64025.08
05:24:01|64026.54
05:24:02|64030.85
05:24:02|64043.39
05:24:04|64047.18
05:24:04|64053.34
05:24:07|64054.75
05:24:08|64050.98
05:24:09|64049.27
05:24:09|64054.46
05:24:11|64048.51
05:24:11|64051.86
05:24:12|64049.91
05:24:14|64048.83
05:24:14|64039.86
05:24:15|64049.75
05:24:16|64047.51
05:24:18|64050.24
05:24:18|64060.83
05:24:19|64065.
05:24:21|64057.92
05:24:21|64056.32
05:24:22|64053.59
05:24:24|64060.72
05:24:24|64057.7
05:24:25|64058.59
05:24:27|64054.68
05:24:28|64058.71
05:24:28|64054.41
05:24:29|64056.59
05:24:30|64059.26
05:24:31|64062.
05:24:32|64044.01
05:24:33|64042.1
05:24:35|64036.
05:24:36|64024.93
05:24:37|64032.92
05:24:38|64026.22
05:24:39|64035.02
05:24:40|64033.11
05:24:41|64038.29
05:24:42|64032.6
05:24:43|64037.4
05:24:44|64041.15
05:24:45|64036.04
05:24:46|64036.43
05:24:47|64041.18
05:24:48|64041.35
05:24:49|64037.71
05:24:50|64039.64
05:24:51|64039.64
05:24:52|64038.32
05:24:53|64040.77
05:24:54|64041.73
05:24:55|64039.32
05:24:57|64038.47
05:24:58|64042.02
05:25:00|64042.48
05:25:01|64049.14
05:25:02|64039.65
05:25:03|64033.74
05:25:04|64039.64
05:25:06|64034.84
05:25:07|64045.99
05:25:08|64040.13
05:25:09|64041.34
05:25:10|64044.95
05:25:11|64047.99
05:25:12|64052.34
05:25:13|64056.3
05:25:14|64062.43
05:25:15|64062.6
05:25:16|64067.87
05:25:17|64069.28
05:25:18|64064.41
05:25:19|64069.35
05:25:20|64076.64
05:25:21|64068.92
05:25:22|64069.94
05:25:23|64069.65
05:25:24|64072.64
05:25:25|64072.24
05:25:26|64086.11
05:25:27|64078.36
05:25:28|64083.41
05:25:29|64096.
05:25:30|64102.97
05:25:32|64098.3
05:25:32|64083.39
05:25:33|64088.13
05:25:35|64098.89
05:25:35|64092.
05:25:36|64088.81
05:25:37|64095.99
05:25:39|64094.64
05:25:40|64089.88
05:25:41|64095.11
05:25:41|64092.53
05:25:43|64094.3
05:25:44|64098.6
05:25:45|64098.05
05:25:45|64103.99
05:25:46|64100.02
05:25:48|64101.23
05:25:48|64099.18
05:25:49|64108.6
05:25:52|64106.75
05:25:52|64107.58
05:25:53|64109.46
05:25:55|64114.98
05:25:55|64112.39
05:25:57|64108.15
05:25:59|64111.87
05:25:59|64111.97
05:26:01|64111.43
05:26:02|64093.82
05:26:03|64095.89
05:26:03|64116.68
05:26:04|64115.25
05:26:05|64112.28
05:26:06|64113.04
05:26:07|64102.47
05:26:09|64110.95
05:26:10|64111.6
05:26:11|64109.02
05:26:12|64106.49
05:26:13|64104.72
05:26:14|64101.2
05:26:15|64107.87
05:26:16|64113.21
05:26:17|64123.56
05:26:18|64135.72
05:26:19|64142.23
05:26:20|64132.86
05:26:21|64130.48
05:26:22|64124.31
05:26:23|64108.27
05:26:24|64102.47
05:26:25|64088.17
05:26:26|64095.72
05:26:27|64096.95
05:26:29|64097.87
05:26:29|64115.98
05:26:30|64117.96
05:26:31|64119.
05:26:32|64108.45
05:26:33|64104.45
05:26:34|64102.4
05:26:35|64091.38
05:26:37|64093.86
05:26:37|64099.96
05:26:38|64098.76
05:26:39|64099.99
05:26:40|64093.26
05:26:41|64098.73
05:26:42|64100.95
05:26:44|64111.47
05:26:44|64104.01
05:26:45|64103.25
05:26:47|64106.94
05:26:47|64110.61
05:26:48|64117.23
05:26:49|64113.34
05:26:50|64114.57
05:26:51|64116.11
05:26:52|64117.81
05:26:53|64122.06
05:26:54|64129.88
05:26:55|64131.54
05:26:57|64143.76
05:26:59|64138.12
05:26:59|64144.01
05:27:00|64145.61
05:27:02|64135.34
05:27:03|64132.21
05:27:05|64147.83
05:27:06|64163.93
05:27:07|64162.28
05:27:08|64170.
05:27:10|64161.08
05:27:11|64165.18
05:27:12|64185.9
05:27:12|64184.56
05:27:14|64195.
05:27:15|64197.74
05:27:16|64190.92
05:27:17|64188.48
05:27:18|64193.66
05:27:19|64190.35
05:27:20|64200.04
05:27:21|64197.66
05:27:22|64193.54
05:27:23|64186.82
05:27:25|64172.02
05:27:25|64166.58
05:27:27|64172.13
05:27:28|64171.65
05:27:28|64167.29
05:27:30|64161.34
05:27:31|64157.34
05:27:31|64159.14
05:27:33|64149.37
05:27:34|64147.65
05:27:34|64159.99
05:27:35|64167.74
05:27:36|64166.21
05:27:38|64170.8
05:27:39|64157.05
05:27:39|64150.95
05:27:40|64143.22
05:27:42|64125.19
05:27:42|64127.49
05:27:44|64128.2
05:27:45|64125.42
05:27:46|64123.35
05:27:48|64132.29
05:27:48|64144.1
05:27:49|64143.17
05:27:50|64132.86
05:27:51|64128.85
05:27:53|64128.41
05:27:54|64139.01
05:27:55|64143.69
05:27:55|64142.21
05:27:56|64144.42
05:27:57|64145.95
05:27:59|64142.73
05:28:00|64143.98
05:28:01|64154.32
05:28:02|64155.45
05:28:03|64156.03
05:28:05|64163.99
05:28:06|64164.85
05:28:07|64180.
05:28:07|64178.41
05:28:08|64176.03
05:28:09|64177.84
05:28:11|64175.71
05:28:12|64175.11
05:28:12|64178.67
05:28:13|64182.47
05:28:14|64182.05
05:28:16|64187.26
05:28:17|64187.42
05:28:18|64198.46
05:28:19|64193.54
05:28:20|64195.86
05:28:20|64189.82
05:28:22|64203.74
05:28:22|64208.31
05:28:23|64203.
05:28:25|64202.79
05:28:25|64207.27
05:28:27|64215.99
05:28:28|64204.
05:28:29|64192.69
05:28:29|64206.51
05:28:31|64205.88
05:28:32|64205.
05:28:33|64202.67
05:28:34|64200.69
05:28:35|64197.28
05:28:36|64190.65
05:28:38|64192.32
05:28:39|64185.02
05:28:39|64190.
05:28:41|64190.96
05:28:41|64194.01
05:28:42|64190.7
05:28:43|64181.63
05:28:45|64181.08
05:28:46|64180.67
05:28:47|64188.58
05:28:48|64185.48
05:28:49|64176.72
05:28:49|64172.82
05:28:50|64174.95
05:28:51|64167.32
05:28:52|64171.99
05:28:54|64170.1
05:28:55|64169.9
05:28:56|64168.5
05:28:56|64172.59
05:28:57|64173.
05:28:59|64168.65
05:29:00|64166.43
05:29:01|64167.66
05:29:03|64163.66
05:29:04|64166.41
05:29:05|64180.87
05:29:06|64181.78
05:29:07|64201.88
05:29:08|64205.74
05:29:09|64198.94
05:29:11|64198.44
05:29:12|64197.76
05:29:12|64189.05
05:29:14|64190.59
05:29:15|64193.34
05:29:16|64185.61
05:29:17|64189.61
05:29:17|64186.12
05:29:18|64185.83
05:29:20|64178.38
05:29:21|64174.49
05:29:22|64177.42
05:29:23|64177.02
05:29:24|64169.68
05:29:25|64170.74
05:29:26|64173.59
05:29:27|64172.02
05:29:29|64171.19
05:29:29|64206.94
05:29:30|64208.
05:29:31|64208.61
05:29:33|64194.61
05:29:33|64202.61
05:29:34|64197.74
05:29:35|64201.77
05:29:37|64212.
05:29:38|64207.93
05:29:38|64210.95
05:29:40|64217.07
05:29:40|64211.58
05:29:42|64205.92
05:29:43|64206.99
05:29:44|64204.
05:29:45|64200.
05:29:46|64206.09
05:29:47|64207.67
05:29:48|64208.66
05:29:49|64211.83
05:29:49|64210.5
05:29:51|64209.76
05:29:52|64210.28
05:29:53|64214.01
05:29:54|64208.63
05:29:55|64209.65
05:29:56|64204.3
05:29:57|64209.2
05:29:58|64206.72
05:29:59|64203.99
05:30:00|64206.93
05:30:01|64203.53
05:30:02|64181.14
05:30:03|64181.33
05:30:04|64187.56
05:30:06|64185.32
05:30:06|64183.28
05:30:08|64181.91
05:30:08|64204.
05:30:10|64210.66
05:30:11|64207.97
05:30:12|64210.
05:30:13|64200.39
05:30:14|64193.98
05:30:15|64199.22
05:30:16|64202.72
05:30:17|64203.99
05:30:18|64216.
05:30:19|64209.53
05:30:20|64219.71
05:30:21|64211.43
05:30:22|64210.88
05:30:23|64211.03
05:30:24|64208.82
05:30:25|64192.59
05:30:26|64184.21
05:30:27|64180.68
05:30:28|64179.9
05:30:29|64177.68
05:30:30|64190.08
05:30:31|64200.41
05:30:32|64198.93
05:30:33|64214.12
05:30:34|64207.22
05:30:35|64206.53
05:30:36|64207.6
05:30:37|64194.97
05:30:38|64208.32
05:30:39|64197.35
05:30:40|64196.27
05:30:41|64203.79
05:30:42|64199.6
05:30:44|64188.2
05:30:44|64192.34
05:30:45|64193.75
05:30:46|64192.56
05:30:47|64191.3
05:30:48|64194.31
05:30:50|64196.
05:30:51|64195.61
05:30:51|64188.96
05:30:53|64188.88
05:30:53|64181.14
05:30:54|64172.62
05:30:55|64168.
05:30:57|64147.68
05:30:57|64144.67
05:30:59|64137.88
05:30:59|64143.85
05:31:01|64144.08
05:31:01|64133.53
05:31:03|64132.85
05:31:04|64124.28
05:31:04|64127.22
05:31:06|64135.95
05:31:07|64152.07
05:31:08|64155.87
05:31:09|64160.
05:31:10|64148.01
05:31:11|64137.25
05:31:12|64139.12
05:31:12|64148.27
05:31:14|64159.99
05:31:14|64155.67
05:31:16|64156.71
05:31:17|64164.28
05:31:18|64171.45
05:31:19|64172.07
05:31:20|64176.03
05:31:21|64174.51
05:31:22|64172.4
05:31:23|64177.08
05:31:24|64176.47
05:31:25|64179.36
05:31:26|64193.61
05:31:27|64196.63
05:31:28|64186.97
05:31:29|64184.04
05:31:30|64181.44
05:31:31|64169.91
05:31:33|64163.67
05:31:34|64165.
05:31:35|64170.21
05:31:36|64167.66
05:31:37|64169.65
05:31:37|64175.69
05:31:38|64187.99
05:31:40|64182.61
05:31:40|64177.3
05:31:42|64160.77
05:31:43|64167.
05:31:43|64165.79
05:31:44|64168.76
05:31:45|64165.61
05:31:47|64167.5
05:31:47|64167.24
05:31:49|64167.5
05:31:50|64167.08
05:31:51|64164.18
05:31:51|64183.11
05:31:53|64177.66
05:31:54|64177.78
05:31:55|64180.3
05:31:56|64179.85
05:31:57|64176.05
05:31:58|64173.18
05:31:59|64171.49
05:32:00|64171.49
05:32:01|64176.19
05:32:02|64184.14
05:32:03|64181.27
05:32:05|64182.98
05:32:06|64179.52
05:32:07|64162.98
05:32:08|64158.54
05:32:09|64163.84
05:32:11|64150.18
05:32:11|64166.03
05:32:12|64168.3
05:32:13|64178.79
05:32:14|64146.8
05:32:15|64142.29
05:32:17|64147.19
05:32:18|64160.12
05:32:19|64161.83
05:32:19|64166.02
05:32:21|64168.02
05:32:21|64168.17
05:32:23|64165.66
05:32:23|64155.52
05:32:24|64150.7
05:32:26|64149.11
05:32:26|64136.83
05:32:28|64140.09
05:32:29|64143.71
05:32:30|64136.
05:32:30|64136.79
05:32:32|64128.37
05:32:32|64125.
05:32:34|64122.26
05:32:35|64123.31
05:32:35|64114.96
05:32:37|64112.1
05:32:38|64110.51
05:32:39|64118.88
05:32:40|64109.07
05:32:41|64117.42
05:32:41|64119.86
05:32:43|64115.28
05:32:43|64109.36
05:32:45|64112.81
05:32:46|64109.
05:32:47|64120.01
05:32:48|64119.09
05:32:49|64127.38
05:32:50|64110.
05:32:51|64110.53
05:32:52|64107.18
05:32:53|64111.45
05:32:54|64099.36
05:32:55|64101.44
05:32:56|64099.37
05:32:57|64093.51
05:32:58|64098.18
05:32:59|64100.88
05:33:00|64095.11
05:33:01|64095.79
05:33:02|64090.54
05:33:03|64095.86
05:33:04|64099.86
05:33:06|64101.33
05:33:07|64097.59
05:33:08|64091.44
05:33:09|64101.12
05:33:09|64105.38
05:33:11|64096.22
05:33:12|64107.99
05:33:12|64114.49
05:33:13|64101.54
05:33:15|64103.54
05:33:16|64111.72
05:33:17|64119.31
05:33:17|64122.55
05:33:19|64112.54
05:33:20|64116.32
05:33:20|64124.15
05:33:22|64123.84
05:33:23|64139.46
05:33:24|64130.
05:33:25|64129.28
05:33:26|64131.85
05:33:27|64130.9
05:33:28|64131.62
05:33:29|64132.
05:33:30|64121.22
05:33:31|64133.24
05:33:32|64128.45
05:33:33|64123.7
05:33:34|64123.91
05:33:35|64116.76
05:33:36|64110.55
05:33:37|64120.84
05:33:38|64122.59
05:33:39|64119.48
05:33:40|64109.33
05:33:41|64117.13
05:33:42|64122.2
05:33:43|64117.97
05:33:44|64112.01
05:33:45|64118.14
05:33:46|64106.51
05:33:47|64110.34
05:33:48|64109.58
05:33:49|64100.28
05:33:50|64105.22
05:33:51|64120.01
05:33:52|64114.97
05:33:53|64117.94
05:33:54|64115.55
05:33:55|64115.53
05:33:56|64118.74
05:33:57|64119.82
05:33:58|64129.94
05:33:59|64128.12
05:34:01|64128.38
05:34:01|64132.93
05:34:02|64127.52
05:34:03|64135.27
05:34:05|64132.31
05:34:07|64133.74
05:34:08|64124.89
05:34:08|64126.83
05:34:09|64112.37
05:34:10|64110.
05:34:12|64097.21
05:34:12|64109.39
05:34:13|64105.86
05:34:14|64112.17
05:34:16|64114.99
05:34:18|64112.02
05:34:19|64113.23
05:34:20|64105.9
05:34:21|64107.
05:34:22|64110.44
05:34:23|64109.26
05:34:23|64110.38
05:34:25|64108.49
05:34:26|64124.52
05:34:27|64118.14
05:34:28|64115.78
05:34:29|64114.15
05:34:30|64114.15
05:34:31|64120.01
05:34:33|64123.24
05:34:34|64125.84
05:34:35|64120.
05:34:36|64125.5
05:34:36|64116.93
05:34:37|64115.45
05:34:38|64117.47
05:34:39|64116.75
05:34:40|64116.14
05:34:41|64121.95
05:34:43|64122.74
05:34:44|64134.51
05:34:44|64137.32
05:34:45|64155.78
05:34:47|64158.35
05:34:48|64164.76
05:34:48|64165.59
05:34:49|64168.1
05:34:52|64169.93
05:34:53|64174.09
05:34:53|64177.21
05:34:54|64177.63
05:34:55|64190.32
05:34:56|64186.13
05:34:57|64184.39
05:34:58|64185.32
05:34:59|64185.03
05:35:00|64195.
05:35:01|64199.27
05:35:02|64210.
05:35:03|64227.99
05:35:04|64230.53
05:35:06|64237.68
05:35:07|64260.
05:35:08|64243.53
05:35:09|64269.83
05:35:10|64291.99
05:35:11|64301.76
05:35:12|64307.87
05:35:13|64318.56
05:35:14|64311.68
05:35:15|64308.75
05:35:16|64320.
05:35:17|64311.53
05:35:18|64312.89
05:35:19|64294.29
05:35:20|64295.99
05:35:21|64302.42
05:35:22|64281.6
05:35:24|64290.78
05:35:25|64295.75
05:35:26|64290.71
05:35:27|64288.93
05:35:28|64283.07
05:35:28|64261.43
05:35:29|64269.61
05:35:30|64270.65
05:35:31|64265.78
05:35:32|64274.38
05:35:33|64282.89
05:35:35|64279.73
05:35:36|64273.82
05:35:36|64282.93
05:35:38|64256.01
05:35:38|64258.17
05:35:40|64256.42
05:35:40|64257.62
05:35:41|64281.59
05:35:43|64282.54
05:35:43|64280.61
05:35:45|64285.29
05:35:46|64280.52
05:35:47|64283.9
05:35:48|64312.61
05:35:49|64320.01
05:35:50|64318.25
05:35:51|64308.02
05:35:52|64298.96
05:35:53|64325.42
05:35:54|64328.32
05:35:55|64328.95
05:35:56|64315.43
05:35:57|64306.2
05:35:58|64307.94
05:35:59|64308.78
05:36:00|64296.96
05:36:01|64293.36
05:36:02|64304.01
05:36:03|64296.7
05:36:04|64275.28
05:36:05|64270.95
05:36:06|64275.
05:36:08|64271.98
05:36:09|64275.36
05:36:11|64256.
05:36:12|64260.
05:36:13|64260.01
05:36:14|64265.67
05:36:15|64271.7
05:36:15|64280.
05:36:17|64284.06
05:36:17|64275.99
05:36:18|64276.71
05:36:20|64301.4
05:36:21|64297.42
05:36:22|64303.86
05:36:23|64292.94
05:36:24|64315.99
05:36:25|64309.02
05:36:26|64314.13
05:36:27|64319.52
05:36:28|64319.48
05:36:29|64320.29
05:36:30|64312.86
05:36:31|64330.65
05:36:32|64328.82
05:36:33|64323.34
05:36:34|64324.71
05:36:35|64316.52
05:36:36|64333.33
05:36:37|64339.73
05:36:39|64365.4
05:36:40|64375.91
05:36:41|64364.67
05:36:41|64378.97
05:36:42|64378.96
05:36:43|64374.04
05:36:45|64369.1
05:36:45|64372.15
05:36:46|64378.01
05:36:48|64366.18
05:36:48|64361.25
05:36:50|64367.26
05:36:51|64367.
05:36:51|64363.66
05:36:53|64359.39
05:36:54|64346.85
05:36:55|64356.13
05:36:56|64359.84
05:36:57|64356.5
05:36:58|64352.39
05:36:58|64355.76
05:37:00|64356.51
05:37:02|64345.99
05:37:03|64335.
05:37:03|64340.
05:37:05|64344.4
05:37:06|64345.52
05:37:07|64342.72
05:37:09|64326.89
05:37:10|64347.67
05:37:11|64333.72
05:37:11|64330.71
05:37:13|64327.84
05:37:14|64330.97
05:37:15|64318.83
05:37:17|64327.05
05:37:17|64318.5
05:37:18|64318.63
05:37:20|64322.26
05:37:20|64317.51
05:37:22|64309.27
05:37:23|64297.13
05:37:24|64292.4
05:37:25|64308.03
05:37:26|64314.31
05:37:27|64310.51
05:37:28|64318.71
05:37:28|64327.94
05:37:30|64342.85
05:37:30|64349.24
05:37:31|64357.27
05:37:32|64359.08
05:37:33|64368.12
05:37:35|64368.01
05:37:36|64367.42
05:37:36|64359.99
05:37:38|64354.27
05:37:38|64363.76
05:37:40|64370.56
05:37:40|64368.08
05:37:42|64380.52
05:37:43|64373.05
05:37:44|64373.63
05:37:45|64370.52
05:37:46|64355.
05:37:47|64359.96
05:37:48|64345.06
05:37:49|64344.44
05:37:49|64348.26
05:37:51|64348.
05:37:52|64360.
05:37:53|64360.27
05:37:54|64360.16
05:37:54|64368.2
05:37:56|64364.29
05:37:57|64365.69
05:37:58|64375.99
05:37:59|64367.
05:38:00|64362.26
05:38:01|64362.54
05:38:01|64364.14
05:38:03|64369.92
05:38:04|64362.35
05:38:05|64364.03
05:38:06|64363.81
05:38:07|64345.9
05:38:08|64356.62
05:38:10|64355.01
05:38:10|64356.46
05:38:12|64350.
05:38:13|64344.01
05:38:14|64326.35
05:38:15|64345.
05:38:16|64330.01
05:38:17|64327.69
05:38:18|64327.65
05:38:19|64326.67
05:38:20|64337.3
05:38:21|64332.08
05:38:22|64329.41
05:38:23|64344.
05:38:24|64330.18
05:38:25|64330.81
05:38:27|64334.37
05:38:28|64335.68
05:38:29|64327.03
05:38:30|64323.17
05:38:30|64336.26
05:38:32|64330.69
05:38:32|64335.37
05:38:34|64332.45
05:38:34|64339.99
05:38:36|64343.86
05:38:37|64343.71
05:38:38|64337.95
05:38:39|64334.84
05:38:40|64337.8
05:38:40|64343.89
05:38:42|64340.22
05:38:43|64344.01
05:38:44|64345.92
05:38:45|64341.23
05:38:46|64352.76
05:38:47|64350.27
05:38:48|64347.04
05:38:48|64348.75
05:38:50|64344.44
05:38:51|64339.52
05:38:52|64336.52
05:38:52|64341.
05:38:54|64337.16
05:38:55|64343.95
05:38:56|64335.25
05:38:57|64337.03
05:38:58|64336.66
05:38:59|64331.75
05:39:00|64333.84
05:39:01|64339.35
05:39:02|64343.6
05:39:03|64336.1
05:39:04|64343.99
05:39:05|64343.65
05:39:06|64346.79
05:39:07|64339.75
05:39:08|64335.49
05:39:09|64331.72
05:39:11|64309.71
05:39:12|64279.15
05:39:13|64271.06
05:39:15|64261.03
05:39:15|64278.35
05:39:17|64272.47
05:39:18|64265.43
05:39:19|64276.82
05:39:20|64282.32
05:39:21|64295.54
05:39:22|64282.68
05:39:23|64269.14
05:39:24|64270.09
05:39:25|64254.81
05:39:26|64250.17
05:39:27|64254.23
05:39:28|64242.19
05:39:29|64260.
05:39:30|64255.04
05:39:31|64260.42
05:39:32|64248.04
05:39:33|64254.22
05:39:34|64251.99
05:39:35|64255.43
05:39:36|64250.41
05:39:37|64248.59
05:39:39|64246.24
05:39:39|64245.57
05:39:40|64230.
05:39:42|64243.32
05:39:42|64241.48
05:39:44|64244.07
05:39:44|64257.48
05:39:46|64262.07
05:39:46|64273.13
05:39:47|64273.15
05:39:48|64280.
05:39:49|64278.04
05:39:50|64258.96
05:39:51|64263.98
05:39:52|64259.99
05:39:53|64258.14
05:39:55|64254.27
05:39:55|64256.78
05:39:56|64268.13
05:39:57|64280.
05:39:58|64277.15
05:39:59|64281.69
05:40:01|64273.68
05:40:02|64272.13
05:40:03|64278.4
05:40:04|64281.34
05:40:04|64276.36
05:40:06|64278.8
05:40:07|64272.14
05:40:08|64274.48
05:40:09|64274.18
05:40:10|64269.03
05:40:12|64273.05
05:40:13|64273.79
05:40:14|64274.16
05:40:16|64296.22
05:40:17|64301.94
05:40:17|64319.02
05:40:19|64330.55
05:40:20|64347.23
05:40:21|64340.44
05:40:22|64331.75
05:40:23|64338.25
05:40:24|64339.31
05:40:25|64334.18
05:40:26|64338.76
05:40:27|64336.38
05:40:28|64327.38
05:40:29|64324.15
05:40:31|64344.67
05:40:31|64340.78
05:40:32|64342.36
05:40:34|64353.
05:40:34|64356.14
05:40:36|64366.19
05:40:36|64376.
05:40:38|64375.99
05:40:38|64372.24
05:40:39|64376.57
05:40:40|64380.52
05:40:41|64374.06
05:40:42|64363.64
05:40:43|64361.73
05:40:44|64344.31
05:40:45|64348.14
05:40:46|64344.15
05:40:48|64351.99
05:40:48|64354.73
05:40:49|64359.63
05:40:50|64356.13
05:40:52|64360.
05:40:52|64368.
05:40:54|64368.63
05:40:54|64366.92
05:40:55|64358.87
05:40:56|64355.45
05:40:57|64355.86
05:40:59|64336.
05:40:59|64339.57
05:41:01|64346.53
05:41:01|64338.05
05:41:03|64349.18
05:41:04|64352.26
05:41:05|64359.71
05:41:06|64359.69
05:41:06|64361.
05:41:08|64362.79
05:41:08|64361.63
05:41:09|64361.69
05:41:10|64355.74
05:41:12|64354.3
05:41:13|64348.44
05:41:14|64362.08
05:41:16|64365.
05:41:17|64356.16
05:41:18|64363.34
05:41:20|64355.72
05:41:20|64364.2
05:41:21|64367.38
05:41:22|64378.45
05:41:24|64383.82
05:41:24|64385.38
05:41:26|64382.59
05:41:27|64384.55
05:41:28|64375.84
05:41:29|64372.21
05:41:30|64369.36
05:41:31|64375.43
05:41:32|64362.61
05:41:32|64352.01
05:41:33|64340.
05:41:35|64350.22
05:41:35|64348.86
05:41:37|64342.35
05:41:38|64354.8
05:41:39|64353.02
05:41:40|64350.97
05:41:40|64357.27
05:41:42|64352.82
05:41:43|64351.76
05:41:44|64331.53
05:41:45|64308.51
05:41:46|64307.05
05:41:47|64309.23
05:41:49|64316.01
05:41:49|64323.26
05:41:50|64327.35
05:41:51|64316.6
05:41:52|64322.63
05:41:53|64332.38
05:41:54|64320.91
05:41:55|64318.79
05:41:56|64325.05
05:41:58|64320.95
05:41:58|64318.54
05:41:59|64318.58
05:42:00|64320.36
05:42:01|64322.54
05:42:02|64326.74
05:42:03|64335.88
05:42:04|64347.85
05:42:05|64341.86
05:42:06|64335.48
05:42:07|64335.2
05:42:08|64341.64
05:42:09|64331.17
05:42:10|64320.01
05:42:11|64339.11
05:42:12|64339.42
05:42:14|64351.99
05:42:16|64343.93
05:42:17|64347.12
05:42:18|64327.47
05:42:19|64328.76
05:42:20|64321.58
05:42:21|64334.86
05:42:22|64335.57
05:42:23|64324.29
05:42:24|64335.
05:42:25|64341.02
05:42:27|64350.
05:42:27|64350.22
05:42:29|64348.
05:42:29|64356.14
05:42:30|64360.42
05:42:31|64354.66
05:42:33|64361.12
05:42:33|64358.29
05:42:35|64356.74
05:42:36|64347.24
05:42:36|64353.81
05:42:37|64353.69
05:42:38|64363.98
05:42:39|64364.15
05:42:40|64374.4
05:42:41|64367.26
05:42:43|64368.39
05:42:44|64371.
05:42:45|64376.91
05:42:45|64384.
05:42:47|64375.95
05:42:48|64382.43
05:42:48|64380.
05:42:51|64374.34
05:42:51|64381.1
05:42:52|64381.81
05:42:53|64385.31
05:42:54|64379.15
05:42:55|64381.08
05:42:56|64380.49
05:42:57|64372.
05:42:58|64369.77
05:42:59|64356.35
05:43:00|64348.
05:43:01|64354.42
05:43:03|64365.
05:43:04|64368.12
05:43:05|64371.44
05:43:06|64352.6
05:43:07|64340.69
05:43:09|64337.34
05:43:10|64331.52
05:43:10|64323.16
05:43:12|64334.81
05:43:13|64332.52
05:43:13|64339.99
05:43:14|64347.68
05:43:15|64348.01
05:43:17|64347.06
05:43:19|64337.85
05:43:19|64335.
05:43:20|64332.95
05:43:21|64338.
05:43:22|64325.01
05:43:24|64322.12
05:43:25|64320.76
05:43:26|64316.16
05:43:27|64302.71
05:43:28|64287.16
05:43:28|64287.18
05:43:30|64288.8
05:43:30|64284.46
05:43:32|64289.22
05:43:33|64310.83
05:43:34|64304.22
05:43:35|64300.54
05:43:36|64298.79
05:43:37|64282.56
05:43:38|64267.99
05:43:39|64268.34
05:43:40|64263.13
05:43:41|64255.38
05:43:42|64249.65
05:43:43|64247.88
05:43:45|64260.02
05:43:46|64274.49
05:43:46|64268.93
05:43:47|64275.74
05:43:49|64253.17
05:43:49|64263.52
05:43:50|64263.8
05:43:51|64266.63
05:43:52|64265.61
05:43:54|64266.1
05:43:56|64268.12
05:43:56|64284.09
05:43:57|64267.19
05:43:58|64267.87
05:43:59|64268.
05:44:01|64274.72
05:44:01|64275.82
05:44:02|64271.98
05:44:04|64276.01
05:44:04|64273.31
05:44:06|64267.84
05:44:07|64270.78
05:44:07|64268.01
05:44:09|64265.11
05:44:09|64263.36
05:44:10|64255.84
05:44:12|64253.24
05:44:13|64272.79
05:44:14|64267.87
05:44:14|64279.99
05:44:16|64284.
05:44:18|64280.2
05:44:19|64268.01
05:44:20|64274.21
05:44:21|64276.73
05:44:22|64277.09
05:44:23|64288.
05:44:24|64269.72
05:44:25|64264.01
05:44:26|64274.87
05:44:27|64291.99
05:44:28|64295.99
05:44:29|64294.47
05:44:30|64294.23
05:44:31|64300.59
05:44:32|64297.62
05:44:33|64296.17
05:44:34|64299.41
05:44:35|64294.37
05:44:36|64311.46
05:44:37|64314.98
05:44:39|64310.75
05:44:40|64304.12
05:44:40|64308.75
05:44:42|64303.78
05:44:43|64303.45
05:44:44|64298.84
05:44:45|64287.91
05:44:46|64283.53
05:44:47|64279.98
05:44:49|64281.99
05:44:50|64286.5
05:44:51|64287.49
05:44:52|64285.09
05:44:53|64287.96
05:44:54|64308.61
05:44:56|64313.55
05:44:56|64320.
05:44:57|64316.13
05:44:59|64322.31
05:45:00|64329.02
05:45:00|64325.91
05:45:01|64329.54
05:45:03|64334.47
05:45:03|64328.18
05:45:04|64325.41
05:45:05|64329.32
05:45:07|64339.06
05:45:08|64343.62
05:45:09|64324.89
05:45:10|64290.51
05:45:11|64280.
05:45:13|64283.65
05:45:13|64270.
05:45:15|64276.39
05:45:16|64275.91
05:45:17|64275.64
05:45:18|64281.81
05:45:19|64278.54
05:45:19|64270.49
05:45:21|64264.69
05:45:21|64265.45
05:45:23|64268.01
05:45:24|64263.26
05:45:24|64253.7
05:45:25|64261.8
05:45:27|64271.89
05:45:28|64254.81
05:45:29|64241.06
05:45:30|64235.88
05:45:31|64227.28
05:45:33|64226.9
05:45:34|64210.86
05:45:35|64222.9
05:45:36|64240.13
05:45:37|64242.66
05:45:37|64246.83
05:45:38|64234.03
05:45:41|64236.43
05:45:42|64236.7
05:45:43|64232.62
05:45:43|64241.92
05:45:44|64239.6
05:45:45|64243.61
05:45:46|64223.66
05:45:48|64230.48
05:45:48|64235.99
05:45:50|64235.91
05:45:50|64248.97
05:45:51|64244.
05:45:52|64233.73
05:45:53|64220.
05:45:55|64214.97
05:45:56|64223.3
05:45:57|64225.75
05:45:58|64228.56
05:45:59|64232.01
05:46:00|64224.02
05:46:01|64216.93
05:46:01|64220.91
05:46:02|64237.55
05:46:04|64244.27
05:46:05|64237.56
05:46:05|64242.59
05:46:07|64242.61
05:46:07|64249.8
05:46:09|64233.09
05:46:10|64240.44
05:46:11|64242.63
05:46:12|64243.35
05:46:12|64251.18
05:46:13|64233.72
05:46:15|64236.42
05:46:15|64239.98
05:46:18|64253.1
05:46:18|64249.34
05:46:19|64236.16
05:46:21|64230.
05:46:22|64224.26
05:46:23|64233.39
05:46:24|64236.54
05:46:24|64235.
05:46:25|64247.97
05:46:26|64248.58
05:46:28|64240.74
05:46:28|64240.09
05:46:29|64259.61
05:46:30|64248.77
05:46:31|64236.93
05:46:32|64232.45
05:46:33|64236.64
05:46:34|64232.48
05:46:35|64228.26
05:46:36|64224.01
05:46:38|64214.97
05:46:39|64212.14
05:46:39|64205.
05:46:41|64203.87
05:46:42|64197.61
05:46:42|64187.1
05:46:44|64191.74
05:46:44|64191.05
05:46:46|64186.72
05:46:47|64183.92
05:46:48|64188.36
05:46:48|64202.98
05:46:50|64196.97
05:46:51|64196.01
05:46:51|64195.83
05:46:53|64191.43
05:46:53|64195.39
05:46:55|64204.01
05:46:56|64197.63
05:46:57|64200.47
05:46:58|64204.36
05:46:59|64207.99
05:47:00|64212.11
05:47:00|64211.08
05:47:01|64210.92
05:47:03|64222.27
05:47:05|64227.99
05:47:05|64234.74
05:47:06|64221.82
05:47:07|64219.99
05:47:08|64227.
05:47:09|64220.01
05:47:10|64230.13
05:47:11|64239.37
05:47:12|64247.86
05:47:13|64232.32
05:47:15|64228.47
05:47:15|64231.58
05:47:16|64227.95
05:47:18|64226.14
05:47:19|64222.06
05:47:20|64207.03
05:47:21|64211.97
05:47:23|64219.54
05:47:24|64211.56
05:47:24|64213.82
05:47:26|64212.
05:47:27|64208.29
05:47:28|64201.49
05:47:29|64210.89
05:47:29|64196.22
05:47:30|64199.02
05:47:32|64198.66
05:47:32|64189.03
05:47:33|64184.36
05:47:35|64182.58
05:47:35|64180.87
05:47:36|64182.08
05:47:38|64193.1
05:47:39|64195.92
05:47:39|64191.31
05:47:40|64198.82
05:47:41|64198.82
05:47:43|64197.22
05:47:43|64199.62
05:47:44|64206.43
05:47:46|64211.87
05:47:46|64204.97
05:47:48|64218.61
05:47:49|64221.75
05:47:50|64224.16
05:47:50|64230.25
05:47:52|64227.1
05:47:52|64223.99
05:47:54|64219.01
05:47:55|64212.73
05:47:56|64217.82
05:47:57|64219.53
05:47:59|64211.82
05:47:59|64207.48
05:48:01|64202.66
05:48:01|64204.25
05:48:02|64203.5
05:48:03|64202.4
05:48:04|64197.61
05:48:05|64194.5
05:48:06|64201.77
05:48:07|64212.26
05:48:08|64208.44
05:48:10|64213.98
05:48:11|64218.74
05:48:12|64233.
05:48:12|64238.33
05:48:14|64228.45
05:48:15|64228.43
05:48:16|64225.83
05:48:17|64224.17
05:48:19|64226.91
05:48:20|64224.15
05:48:21|64208.
05:48:22|64211.93
05:48:22|64206.83
05:48:24|64204.01
05:48:25|64201.41
05:48:26|64208.01
05:48:27|64202.27
05:48:28|64206.04
05:48:28|64225.
05:48:30|64220.92
05:48:31|64232.
05:48:32|64247.43
05:48:33|64256.
05:48:34|64252.36
05:48:35|64248.01
05:48:36|64250.57
05:48:37|64260.38
05:48:38|64272.16
05:48:39|64271.57
05:48:40|64266.82
05:48:41|64256.01
05:48:42|64256.01
05:48:43|64271.88
05:48:44|64276.01
05:48:45|64273.41
05:48:46|64285.
05:48:47|64281.67
05:48:48|64280.87
05:48:49|64284.07
05:48:50|64285.32
05:48:51|64277.56
05:48:52|64274.91
05:48:53|64274.34
05:48:54|64274.64
05:48:55|64268.9
05:48:56|64268.14
05:48:57|64260.
05:48:58|64253.72
05:48:59|64255.7
05:49:00|64251.32
05:49:01|64244.65
05:49:02|64238.23
05:49:03|64225.01
05:49:04|64264.59
05:49:05|64283.88
05:49:06|64279.86
05:49:07|64275.6
05:49:08|64280.02
05:49:09|64281.46
05:49:10|64285.74
05:49:11|64264.02
05:49:12|64280.98
05:49:13|64272.02
05:49:15|64267.86
05:49:15|64267.62
05:49:16|64280.87
05:49:17|64263.95
05:49:19|64264.01
05:49:20|64237.91
05:49:21|64235.48
05:49:23|64219.35
05:49:24|64220.18
05:49:25|64224.12
05:49:27|64223.58
05:49:28|64202.
05:49:29|64203.91
05:49:30|64195.99
05:49:31|64189.97
05:49:33|64199.45
05:49:34|64192.38
05:49:35|64189.6
05:49:36|64199.07
05:49:37|64203.5
05:49:39|64204.31
05:49:39|64204.01
05:49:40|64201.89
05:49:42|64199.99
05:49:42|64196.36
05:49:44|64207.66
05:49:44|64199.67
05:49:46|64203.82
05:49:46|64199.92
05:49:48|64205.24
05:49:48|64206.8
05:49:50|64209.6
05:49:51|64207.41
05:49:51|64200.66
05:49:53|64211.45
05:49:54|64215.98
05:49:55|64216.
05:49:56|64219.99
05:49:57|64216.88
05:49:58|64196.53
05:49:59|64208.29
05:50:00|64214.98
05:50:01|64219.69
05:50:02|64229.99
05:50:03|64218.18
05:50:04|64220.01
05:50:05|64232.82
05:50:06|64237.12
05:50:07|64227.77
05:50:08|64221.36
05:50:09|64234.33
05:50:10|64231.99
05:50:11|64230.01
05:50:13|64244.
05:50:14|64258.07
05:50:15|64259.97
05:50:15|64254.83
05:50:16|64245.99
05:50:18|64239.97
05:50:19|64246.17
05:50:19|64252.98
05:50:21|64241.15
05:50:22|64251.99
05:50:25|64251.67
05:50:25|64257.41
05:50:27|64243.53
05:50:27|64248.29
05:50:28|64252.75
05:50:30|64247.92
05:50:31|64243.6
05:50:32|64250.38
05:50:33|64250.77
05:50:34|64259.55
05:50:35|64250.58
05:50:36|64256.94
05:50:37|64268.11
05:50:38|64273.12
05:50:39|64280.97
05:50:40|64276.44
05:50:41|64278.39
05:50:42|64276.13
05:50:43|64276.22
05:50:44|64274.62
05:50:46|64268.57
05:50:47|64258.72
05:50:47|64265.08
05:50:48|64260.15
05:50:49|64272.14
05:50:50|64276.38
05:50:51|64273.54
05:50:53|64272.33
05:50:54|64260.75
05:50:54|64265.49
05:50:55|64260.81
05:50:57|64259.96
05:50:57|64251.95
05:50:58|64255.46
05:50:59|64242.13
05:51:01|64244.93
05:51:02|64243.1
05:51:02|64248.47
05:51:04|64262.35
05:51:05|64274.49
05:51:05|64278.28
05:51:06|64275.86
05:51:07|64283.27
05:51:08|64279.9
05:51:09|64283.18
05:51:10|64304.18
05:51:12|64304.6
05:51:12|64304.2
05:51:13|64311.37
05:51:14|64300.
05:51:16|64308.36
05:51:16|64301.29
05:51:18|64299.26
05:51:18|64296.19
05:51:19|64295.41
05:51:20|64303.51
05:51:22|64306.35
05:51:22|64312.82
05:51:24|64317.22
05:51:25|64314.46
05:51:27|64312.76
05:51:28|64314.08
05:51:29|64308.31
05:51:30|64307.86
05:51:31|64304.69
05:51:32|64313.77
05:51:33|64314.3
05:51:34|64320.09
05:51:35|64328.52
05:51:36|64326.72
05:51:37|64323.76
05:51:38|64318.48
05:51:39|64318.48
05:51:40|64315.88
05:51:41|64315.67
05:51:42|64308.97
05:51:43|64310.14
05:51:44|64308.13
05:51:45|64313.89
05:51:46|64313.49
05:51:47|64302.47
05:51:48|64311.24
05:51:50|64307.7
05:51:50|64307.93
05:51:51|64326.8
05:51:52|64343.84
05:51:54|64343.84
05:51:55|64324.66
05:51:55|64327.76
05:51:57|64326.66
05:51:58|64316.54
05:51:58|64323.34
05:51:59|64320.59
05:52:00|64324.34
05:52:01|64313.71
05:52:02|64323.32
05:52:04|64320.28
05:52:04|64330.
05:52:05|64323.92
05:52:07|64324.06
05:52:07|64323.45
05:52:08|64314.54
05:52:09|64315.66
05:52:10|64317.28
05:52:11|64330.8
05:52:13|64338.42
05:52:13|64335.1
05:52:15|64352.
05:52:16|64358.06
05:52:16|64353.34
05:52:18|64356.68
05:52:18|64353.61
05:52:20|64349.97
05:52:21|64359.99
05:52:22|64351.39
05:52:23|64356.76
05:52:24|64363.99
05:52:25|64352.01
05:52:26|64359.97
05:52:27|64358.29
05:52:28|64366.18
05:52:29|64366.18
05:52:30|64368.79
05:52:32|64362.19
05:52:33|64359.67
05:52:33|64361.52
05:52:34|64359.81
05:52:35|64366.23
05:52:37|64362.19
05:52:38|64364.6
05:52:39|64364.2
05:52:40|64365.62
05:52:41|64369.98
05:52:41|64376.57
05:52:42|64381.24
05:52:43|64380.65
05:52:44|64378.38
05:52:46|64381.75
05:52:47|64381.29
05:52:48|64379.7
05:52:48|64376.03
05:52:49|64379.73
05:52:51|64379.68
05:52:51|64371.62
05:52:53|64369.59
05:52:54|64362.35
05:52:55|64362.9
05:52:56|64358.72
05:52:57|64363.31
05:52:58|64364.
05:52:59|64359.56
05:53:00|64354.57
05:53:01|64360.4
05:53:02|64344.12
05:53:03|64345.79
05:53:04|64339.9
05:53:05|64336.37
05:53:06|64335.57
05:53:07|64336.36
05:53:08|64340.49
05:53:09|64340.13
05:53:10|64344.44
05:53:11|64337.99
05:53:12|64338.15
05:53:13|64343.35
05:53:14|64343.39
05:53:15|64344.16
05:53:16|64350.47
05:53:17|64355.98
05:53:18|64374.11
05:53:19|64373.31
05:53:20|64373.83
05:53:21|64358.5
05:53:22|64356.01
05:53:23|64342.73
05:53:25|64341.37
05:53:26|64329.55
05:53:26|64338.65
05:53:28|64344.94
05:53:29|64340.26
05:53:30|64341.59
05:53:31|64346.03
05:53:33|64336.52
05:53:34|64327.6
05:53:35|64330.2
05:53:35|64335.23
05:53:36|64336.87
05:53:38|64335.6
05:53:38|64335.95
05:53:39|64335.59
05:53:40|64331.85
05:53:41|64330.95
05:53:42|64333.83
05:53:44|64335.
05:53:44|64337.37
05:53:45|64322.
05:53:47|64323.41
05:53:48|64328.
05:53:49|64336.
05:53:50|64329.71
05:53:51|64335.61
05:53:52|64340.
05:53:53|64332.52
05:53:54|64333.51
05:53:55|64334.06
05:53:56|64337.02
05:53:57|64329.
05:53:58|64330.1
05:53:59|64334.12
05:54:00|64337.1
05:54:01|64332.62
05:54:03|64325.89
05:54:03|64321.6
05:54:04|64309.47
05:54:05|64308.03
05:54:06|64298.02
05:54:07|64291.07
05:54:08|64289.7
05:54:10|64291.74
05:54:11|64288.13
05:54:11|64287.89
05:54:13|64297.58
05:54:13|64296.25
05:54:15|64339.23
05:54:16|64326.14
05:54:16|64321.
05:54:17|64316.25
05:54:19|64317.76
05:54:20|64319.94
05:54:21|64317.84
05:54:22|64330.97
05:54:22|64336.51
05:54:23|64342.13
05:54:26|64348.48
05:54:27|64349.78
05:54:28|64353.79
05:54:29|64354.84
05:54:29|64341.23
05:54:31|64346.4
05:54:32|64337.16
05:54:33|64332.98
05:54:34|64332.9
05:54:35|64330.66
05:54:36|64329.51
05:54:38|64323.49
05:54:39|64332.95
05:54:40|64331.85
05:54:40|64317.5
05:54:42|64326.17
05:54:42|64319.07
05:54:44|64318.49
05:54:45|64320.93
05:54:45|64320.
05:54:47|64325.
05:54:48|64324.14
05:54:49|64328.09
05:54:50|64324.01
05:54:51|64333.06
05:54:52|64335.58
05:54:53|64333.63
05:54:54|64337.04
05:54:55|64336.
05:54:56|64338.69
05:54:57|64345.34
05:54:58|64342.88
05:54:59|64337.6
05:55:00|64339.49
05:55:01|64336.33
05:55:01|64323.34
05:55:03|64336.88
05:55:03|64336.91
05:55:05|64341.04
05:55:06|64340.
05:55:07|64328.01
05:55:07|64330.
05:55:09|64332.05
05:55:10|64333.4
05:55:11|64338.26
05:55:12|64329.61
05:55:13|64338.03
05:55:13|64340.14
05:55:15|64341.5
05:55:16|64342.18
05:55:16|64335.28
05:55:18|64334.91
05:55:19|64338.29
05:55:21|64338.66
05:55:21|64338.44
05:55:22|64343.32
05:55:23|64344.
05:55:25|64345.18
05:55:25|64343.52
05:55:27|64340.61
05:55:28|64338.36
05:55:29|64337.38
05:55:30|64340.56
05:55:31|64336.78
05:55:32|64342.38
05:55:33|64349.14
05:55:34|64354.07
05:55:35|64350.86
05:55:37|64343.34
05:55:38|64346.6
05:55:39|64349.55
05:55:40|64349.67
05:55:41|64352.39
05:55:42|64351.41
05:55:43|64347.14
05:55:44|64349.19
05:55:44|64367.87
05:55:46|64369.87
05:55:47|64363.56
05:55:48|64363.78
05:55:49|64369.02
05:55:50|64361.94
05:55:51|64358.91
05:55:52|64359.59
05:55:53|64364.
05:55:54|64359.33
05:55:55|64353.48
05:55:56|64353.43
05:55:57|64348.01
05:55:58|64349.52
05:55:59|64342.58
05:56:00|64347.64
05:56:01|64345.61
05:56:02|64341.31
05:56:03|64345.4
05:56:04|64342.53
05:56:05|64343.1
05:56:06|64342.2
05:56:07|64337.75
05:56:08|64338.93
05:56:09|64343.98
05:56:10|64329.33
05:56:11|64330.63
05:56:12|64315.01
05:56:13|64296.
05:56:14|64304.14
05:56:15|64306.26
05:56:16|64302.66
05:56:17|64300.
05:56:19|64294.7
05:56:19|64296.25
05:56:20|64275.98
05:56:21|64274.86
05:56:22|64272.03
05:56:24|64272.1
05:56:24|64279.99
05:56:26|64281.74
05:56:27|64276.98
05:56:28|64282.46
05:56:30|64257.36
05:56:30|64268.
05:56:32|64257.81
05:56:33|64259.74
05:56:33|64255.76
05:56:34|64263.98
05:56:36|64265.28
05:56:37|64258.84
05:56:38|64263.18
05:56:39|64263.44
05:56:40|64262.67
05:56:41|64264.44
05:56:43|64267.86
05:56:43|64266.66
05:56:44|64270.58
05:56:45|64274.2
05:56:47|64279.41
05:56:48|64283.38
05:56:49|64278.61
05:56:49|64278.85
05:56:50|64278.18
05:56:51|64277.43
05:56:52|64277.24
05:56:54|64288.
05:56:55|64272.13
05:56:55|64275.01
05:56:57|64313.85
05:56:58|64307.58
05:56:58|64308.17
05:57:00|64305.12
05:57:00|64299.46
05:57:02|64291.48
05:57:03|64295.85
05:57:04|64308.12
05:57:04|64309.79
05:57:06|64293.62
05:57:06|64301.2
05:57:08|64295.11
05:57:09|64302.64
05:57:09|64303.91
05:57:10|64297.25
05:57:11|64290.39
05:57:13|64289.8
05:57:13|64294.17
05:57:14|64279.93
05:57:15|64275.4
05:57:16|64275.78
05:57:18|64271.75
05:57:18|64272.78
05:57:19|64277.37
05:57:21|64282.55
05:57:21|64283.58
05:57:22|64286.15
05:57:24|64282.44
05:57:24|64279.22
05:57:25|64271.
05:57:26|64278.94
05:57:28|64288.17
05:57:29|64289.88
05:57:30|64289.88
05:57:31|64287.53
05:57:31|64300.
05:57:32|64309.79
05:57:33|64308.28
05:57:35|64323.73
05:57:35|64324.76
05:57:37|64321.77
05:57:37|64318.4
05:57:38|64319.87
05:57:40|64323.07
05:57:41|64319.86
05:57:42|64321.29
05:57:43|64319.87
05:57:44|64323.25
05:57:45|64327.99
05:57:46|64332.5
05:57:47|64333.16
05:57:48|64346.
05:57:49|64345.14
05:57:50|64350.
05:57:51|64348.64
05:57:52|64348.83
05:57:53|64339.97
05:57:54|64342.88
05:57:55|64335.43
05:57:56|64333.02
05:57:57|64329.6
05:57:58|64330.76
05:57:59|64331.28
05:58:00|64330.35
05:58:01|64330.43
05:58:03|64329.89
05:58:04|64342.99
05:58:04|64352.56
05:58:05|64348.13
05:58:06|64351.45
05:58:07|64350.34
05:58:08|64347.14
05:58:10|64348.
05:58:10|64348.
05:58:11|64343.86
05:58:14|64341.92
05:58:14|64355.86
05:58:16|64360.74
05:58:17|64364.69
05:58:18|64364.69
05:58:19|64360.06
05:58:20|64363.85
05:58:22|64359.74
05:58:23|64358.3
05:58:23|64356.02
05:58:24|64360.15
05:58:25|64360.23
05:58:26|64358.86
05:58:28|64356.53
05:58:28|64358.2
05:58:30|64357.68
05:58:30|64360.06
05:58:32|64352.
05:58:33|64355.75
05:58:34|64351.86
05:58:35|64347.47
05:58:36|64345.99
05:58:37|64344.2
05:58:38|64348.49
05:58:39|64331.33
05:58:39|64340.51
05:58:41|64334.82
05:58:42|64331.35
05:58:43|64331.7
05:58:43|64333.16
05:58:44|64329.95
05:58:46|64315.26
05:58:47|64319.86
05:58:48|64323.98
05:58:49|64323.28
05:58:50|64323.28
05:58:52|64315.6
05:58:53|64311.78
05:58:54|64314.83
05:58:54|64311.84
05:58:56|64314.79
05:58:56|64321.55
05:58:58|64323.99
05:58:58|64325.11
05:59:00|64328.
05:59:01|64322.92
05:59:01|64322.76
05:59:02|64318.66
05:59:03|64315.85
05:59:04|64319.99
05:59:05|64331.32
05:59:06|64322.36
05:59:08|64327.61
05:59:08|64327.75
05:59:10|64318.03
05:59:11|64315.65
05:59:12|64335.75
05:59:13|64337.86
05:59:14|64325.03
05:59:15|64320.18
05:59:16|64312.
05:59:17|64312.
05:59:18|64313.98
05:59:19|64320.
05:59:20|64315.51
05:59:21|64314.8
05:59:22|64311.55
05:59:23|64307.39
05:59:25|64308.81
05:59:25|64318.31
05:59:26|64317.83
05:59:27|64317.34
05:59:28|64316.98
05:59:30|64319.99
05:59:31|64315.31
05:59:33|64315.73
05:59:33|64309.32
05:59:35|64311.34
05:59:36|64310.49
05:59:37|64311.6
05:59:38|64313.15
05:59:39|64313.55
05:59:40|64313.55
05:59:41|64308.58
05:59:42|64304.22
05:59:43|64308.18
05:59:44|64308.93
05:59:45|64308.67
05:59:47|64307.1
05:59:48|64313.34
05:59:49|64313.34
05:59:49|64310.
05:59:50|64310.
05:59:52|64313.84
05:59:52|64316.
05:59:54|64310.06
05:59:55|64307.07
05:59:56|64310.27
05:59:57|64314.27
05:59:57|64316.62
05:59:59|64316.5
05:59:59|64316.48
06:00:01|64314.
06:00:01|64317.16
06:00:03|64315.89
06:00:04|64310.85
06:00:05|64316.
06:00:06|64314.41
06:00:06|64316.48
06:00:08|64329.97
06:00:09|64329.79
06:00:10|64325.3
06:00:11|64326.54
06:00:12|64327.14
06:00:13|64350.
06:00:14|64351.18
06:00:15|64351.07
06:00:16|64351.93
06:00:17|64358.99
06:00:18|64369.73
06:00:19|64364.17
06:00:20|64368.83
06:00:21|64368.1
06:00:22|64344.45
06:00:23|64342.94
06:00:24|64346.88
06:00:25|64343.74
06:00:26|64334.07
06:00:27|64322.67
06:00:28|64312.15
06:00:29|64310.6
06:00:30|64310.88
06:00:32|64296.
06:00:32|64303.23
06:00:34|64306.45
06:00:35|64306.43
06:00:37|64297.11
06:00:37|64300.22
06:00:39|64303.27
06:00:39|64292.31
06:00:40|64295.45
06:00:41|64295.45
06:00:43|64301.83
06:00:44|64277.44
06:00:45|64292.
06:00:46|64295.57
06:00:47|64293.94
06:00:48|64291.48
06:00:49|64286.11
06:00:50|64284.
06:00:51|64285.49
06:00:52|64288.4
06:00:53|64288.74
06:00:54|64282.4
06:00:55|64287.8
06:00:56|64293.49
06:00:58|64290.04
06:00:59|64286.95
06:01:00|64284.58
06:01:00|64293.58
06:01:01|64307.88
06:01:02|64303.16
06:01:04|64288.84
06:01:05|64277.76
06:01:06|64272.12
06:01:07|64279.25
06:01:08|64276.73
06:01:09|64287.28
06:01:10|64277.29
06:01:11|64271.69
06:01:12|64267.84
06:01:13|64266.61
06:01:14|64259.89
06:01:15|64258.73
06:01:16|64248.13
06:01:17|64242.67
06:01:18|64243.59
06:01:19|64244.
06:01:20|64254.27
06:01:21|64259.99
06:01:22|64271.56
06:01:23|64270.48
06:01:24|64265.06
06:01:25|64268.25
06:01:26|64263.58
06:01:27|64248.03
06:01:28|64256.18
06:01:29|64267.99
06:01:30|64262.14
06:01:32|64261.81
06:01:32|64258.22
06:01:33|64263.99
06:01:34|64260.01
06:01:36|64267.98
06:01:37|64247.88
06:01:37|64254.81
06:01:38|64261.8
06:01:40|64264.45
06:01:41|64271.97
06:01:42|64260.1
06:01:43|64260.89
06:01:44|64259.67
06:01:45|64235.28
06:01:46|64237.73
06:01:47|64220.57
06:01:48|64231.59
06:01:50|64225.35
06:01:50|64230.
06:01:51|64234.82
06:01:52|64229.16
06:01:54|64223.3
06:01:54|64215.22
06:01:56|64203.88
06:01:56|64210.57
06:01:57|64207.46
06:01:58|64212.11
06:01:59|64220.12
06:02:00|64216.58
06:02:01|64219.71
06:02:02|64220.26
06:02:03|64228.19
06:02:04|64215.99
06:02:06|64210.47
06:02:06|64219.09
06:02:07|64213.16
06:02:08|64213.9
06:02:09|64222.19
06:02:10|64221.69
06:02:11|64217.54
06:02:13|64216.47
06:02:13|64217.81
06:02:15|64226.7
06:02:15|64231.79
06:02:16|64238.29
06:02:18|64249.9
06:02:19|64256.01
06:02:19|64258.83
06:02:21|64248.01
06:02:21|64251.99
06:02:22|64245.1
06:02:23|64245.47
06:02:24|64236.68
06:02:26|64244.3
06:02:27|64230.58
06:02:27|64230.71
06:02:29|64217.29
06:02:30|64223.33
06:02:31|64221.16
06:02:32|64205.95
06:02:34|64208.48
06:02:35|64203.14
06:02:36|64212.
06:02:37|64198.5
06:02:38|64204.42
06:02:39|64204.65
06:02:40|64205.72
06:02:41|64208.53
06:02:42|64207.76
06:02:44|64203.82
06:02:44|64210.52
06:02:45|64210.22
06:02:46|64207.84
06:02:47|64204.88
06:02:49|64195.62
06:02:50|64193.78
06:02:50|64201.64
06:02:51|64203.73
06:02:53|64205.99
06:02:53|64196.59
06:02:54|64195.99
06:02:55|64199.82
06:02:56|64199.42
06:02:57|64204.39
06:02:59|64204.13
06:03:00|64196.
06:03:00|64193.22
06:03:02|64202.62
06:03:03|64188.39
06:03:04|64192.07
06:03:04|64191.99
06:03:05|64191.97
06:03:06|64192.45
06:03:07|64192.77
06:03:08|64193.03
06:03:09|64194.09
06:03:11|64198.76
06:03:12|64200.78
06:03:12|64197.13
06:03:13|64202.22
06:03:14|64210.88
06:03:15|64214.98
06:03:17|64220.
06:03:17|64195.96
06:03:19|64187.79
06:03:21|64191.09
06:03:22|64179.73
06:03:22|64170.31
06:03:23|64162.74
06:03:25|64165.52
06:03:25|64170.11
06:03:27|64167.86
06:03:27|64169.38
06:03:28|64169.69
06:03:29|64175.52
06:03:30|64175.15
06:03:31|64179.54
06:03:33|64164.97
06:03:34|64157.91
06:03:36|64156.09
06:03:36|64150.82
06:03:37|64155.51
06:03:39|64155.91
06:03:40|64160.54
06:03:41|64158.61
06:03:41|64155.36
06:03:43|64151.16
06:03:44|64155.13
06:03:45|64158.85
06:03:46|64151.63
06:03:47|64148.76
06:03:47|64145.03
06:03:49|64175.84
06:03:50|64168.12
06:03:50|64146.34
06:03:52|64150.37
06:03:53|64150.
06:03:53|64149.92
06:03:54|64147.83
06:03:55|64147.86
06:03:57|64143.02
06:03:58|64147.55
06:03:59|64144.
06:04:00|64140.14
06:04:01|64141.36
06:04:02|64140.
06:04:03|64133.23
06:04:04|64132.58
06:04:06|64131.54
06:04:07|64131.81
06:04:08|64132.97
06:04:08|64135.75
06:04:09|64140.83
06:04:11|64148.65
06:04:11|64157.79
06:04:13|64140.
06:04:14|64127.87
06:04:14|64127.59
06:04:15|64118.3
06:04:17|64115.99
06:04:17|64117.24
06:04:19|64127.91
06:04:19|64131.74
06:04:20|64116.15
06:04:21|64115.86
06:04:22|64107.87
06:04:23|64109.6
06:04:24|64107.47
06:04:25|64110.86
06:04:27|64108.57
06:04:27|64108.74
06:04:29|64120.
06:04:29|64131.82
06:04:31|64121.63
06:04:31|64113.49
06:04:33|64116.12
06:04:34|64117.45
06:04:35|64114.08
06:04:36|64107.07
06:04:37|64103.2
06:04:38|64107.43
06:04:39|64106.74
06:04:40|64108.29
06:04:42|64124.
06:04:43|64121.87
06:04:44|64123.1
06:04:45|64125.08
06:04:46|64139.86
06:04:48|64143.98
06:04:48|64135.12
06:04:49|64142.32
06:04:50|64140.95
06:04:51|64142.29
06:04:53|64142.29
06:04:53|64134.08
06:04:54|64140.42
06:04:56|64143.15
06:04:56|64142.43
06:04:58|64150.
06:04:59|64159.61
06:04:59|64153.28
06:05:01|64147.98
06:05:02|64143.29
06:05:02|64145.99
06:05:03|64135.88
06:05:04|64134.95
06:05:05|64131.95
06:05:07|64129.94
06:05:09|64123.34
06:05:10|64127.46
06:05:11|64127.99
06:05:11|64132.99
06:05:12|64131.14
06:05:13|64131.12
06:05:14|64126.87
06:05:15|64120.1
06:05:17|64119.46
06:05:18|64116.57
06:05:19|64116.57
06:05:20|64125.76
06:05:20|64127.54
06:05:21|64127.98
06:05:23|64124.11
06:05:24|64127.74
06:05:24|64126.78
06:05:26|64125.04
06:05:27|64125.51
06:05:27|64127.08
06:05:29|64136.95
06:05:29|64141.74
06:05:30|64151.37
06:05:32|64157.34
06:05:33|64160.66
06:05:34|64164.87
06:05:35|64161.95
06:05:36|64155.08
06:05:37|64153.29
06:05:37|64154.94
06:05:39|64166.03
06:05:40|64159.42
06:05:41|64160.3
06:05:43|64179.54
06:05:44|64180.1
06:05:46|64171.36
06:05:46|64162.01
06:05:48|64169.05
06:05:49|64168.58
06:05:50|64172.25
06:05:52|64171.16
06:05:53|64171.91
06:05:53|64173.36
06:05:55|64170.65
06:05:56|64180.
06:05:57|64187.9
06:05:57|64194.
06:05:59|64195.99
06:06:00|64204.89
06:06:00|64203.7
06:06:01|64213.83
06:06:02|64189.97
06:06:03|64188.71
06:06:05|64180.28
06:06:06|64176.33
06:06:07|64172.96
06:06:07|64174.64
06:06:09|64171.77
06:06:09|64170.18
06:06:10|64161.24
06:06:12|64145.
06:06:12|64147.38
06:06:14|64151.07
06:06:15|64146.46
06:06:16|64148.13
06:06:16|64144.
06:06:18|64155.21
06:06:19|64167.76
06:06:20|64166.88
06:06:20|64164.65
06:06:22|64164.08
06:06:23|64148.62
06:06:24|64146.02
06:06:25|64141.94
06:06:26|64141.56
06:06:26|64149.86
06:06:28|64155.86
06:06:29|64150.87
06:06:30|64147.5
06:06:31|64151.88
06:06:32|64154.13
06:06:33|64160.03
06:06:34|64171.15
06:06:35|64173.12
06:06:36|64183.51
06:06:37|64177.23
06:06:38|64180.15
06:06:39|64180.65
06:06:40|64179.39
06:06:42|64179.07
06:06:43|64180.28
06:06:44|64171.22
06:06:45|64164.94
06:06:47|64171.03
06:06:48|64175.44
06:06:48|64173.72
06:06:49|64171.55
06:06:50|64175.2
06:06:51|64184.
06:06:53|64193.21
06:06:53|64190.05
06:06:54|64193.71
06:06:55|64187.68
06:06:56|64187.1
06:06:58|64187.99
06:06:58|64171.22
06:07:00|64172.71
06:07:01|64180.94
06:07:01|64179.81
06:07:03|64187.18
06:07:03|64180.01
06:07:05|64188.09
06:07:06|64177.76
06:07:07|64174.56
06:07:08|64159.83
06:07:09|64157.46
06:07:10|64157.69
06:07:12|64159.05
06:07:12|64160.4
06:07:13|64156.97
06:07:15|64160.68
06:07:15|64154.87
06:07:16|64155.
06:07:17|64156.67
06:07:19|64160.44
06:07:19|64168.
06:07:20|64179.88
06:07:22|64171.54
06:07:22|64173.84
06:07:23|64174.53
06:07:24|64173.59
06:07:26|64173.36
06:07:26|64175.15
06:07:27|64171.81
06:07:29|64172.08
06:07:29|64172.94
06:07:31|64171.82
06:07:31|64171.1
06:07:32|64175.48
06:07:33|64160.95
06:07:34|64152.82
06:07:36|64159.84
06:07:37|64150.99
06:07:39|64141.57
06:07:40|64139.41
06:07:41|64142.62
06:07:42|64138.35
06:07:44|64123.33
06:07:44|64116.76
06:07:45|64120.01
06:07:47|64132.52
06:07:48|64135.8
06:07:48|64130.41
06:07:50|64132.78
06:07:51|64133.49
06:07:52|64137.
06:07:53|64137.26
06:07:53|64137.29
06:07:55|64140.
06:07:56|64147.13
06:07:57|64146.91
06:07:58|64147.69
06:07:59|64145.57
06:08:00|64142.75
06:08:01|64151.26
06:08:02|64150.63
06:08:03|64151.35
06:08:04|64162.93
06:08:05|64163.94
06:08:06|64165.61
06:08:07|64156.01
06:08:08|64165.85
06:08:09|64167.58
06:08:10|64167.3
06:08:11|64169.
06:08:12|64168.53
06:08:13|64166.82
06:08:14|64166.16
06:08:15|64167.
06:08:16|64147.17
06:08:17|64135.
06:08:18|64141.18
06:08:20|64148.39
06:08:20|64153.07
06:08:21|64155.71
06:08:23|64152.16
06:08:23|64153.3
06:08:25|64155.44
06:08:25|64161.83
06:08:27|64158.99
06:08:28|64154.82
06:08:28|64157.98
06:08:30|64160.77
06:08:31|64158.9
06:08:31|64155.74
06:08:33|64162.45
06:08:34|64157.51
06:08:35|64157.7
06:08:36|64152.01
06:08:37|64156.11
06:08:38|64155.88
06:08:40|64140.
06:08:40|64134.11
06:08:42|64131.79
06:08:42|64134.67
06:08:44|64144.62
06:08:45|64142.52
06:08:46|64143.99
06:08:47|64155.44
06:08:48|64143.61
06:08:48|64142.66
06:08:50|64142.51
06:08:51|64142.
06:08:52|64143.23
06:08:53|64138.37
06:08:54|64148.28
06:08:56|64140.03
06:08:56|64145.25
06:08:57|64137.24
06:08:58|64138.98
06:09:00|64141.36
06:09:01|64143.41
06:09:01|64146.92
06:09:02|64145.81
06:09:04|64146.27
06:09:04|64154.97
06:09:06|64133.05
06:09:07|64131.57
06:09:08|64127.97
06:09:09|64115.69
06:09:10|64113.87
06:09:11|64110.5
06:09:12|64109.45
06:09:13|64096.25
06:09:14|64097.92
06:09:15|64092.59
06:09:16|64082.87
06:09:17|64084.3
06:09:18|64090.96
06:09:19|64090.18
06:09:20|64086.07
06:09:21|64089.83
06:09:22|64089.6
06:09:23|64085.78
06:09:24|64086.29
06:09:25|64082.74
06:09:26|64087.99
06:09:27|64072.6
06:09:28|64073.76
06:09:29|64075.
06:09:30|64080.36
06:09:31|64079.51
06:09:32|64079.05
06:09:33|64079.26
06:09:34|64076.2
06:09:35|64083.16
06:09:36|64085.47
06:09:37|64087.78
06:09:38|64089.35
06:09:39|64078.25
06:09:40|64080.68
06:09:41|64081.84
06:09:42|64089.47
06:09:44|64089.04
06:09:45|64088.9
06:09:46|64083.93
06:09:47|64089.18
06:09:48|64089.43
06:09:48|64076.82
06:09:50|64080.37
06:09:51|64079.72
06:09:52|64086.6
06:09:52|64087.99
06:09:55|64073.6
06:09:56|64079.99
06:09:56|64090.
06:09:57|64092.46
06:09:58|64095.04
06:09:59|64095.47
06:10:01|64099.73
06:10:01|64103.33
06:10:02|64095.6
06:10:04|64095.13
06:10:06|64095.28
06:10:06|64099.35
06:10:08|64098.7
06:10:08|64097.91
06:10:10|64100.03
06:10:11|64101.91
06:10:12|64100.84
06:10:13|64084.69
06:10:14|64067.03
06:10:15|64067.88
06:10:16|64064.04
06:10:17|64067.76
06:10:18|64093.34
06:10:19|64096.2
06:10:20|64094.66
06:10:21|64093.8
06:10:22|64090.91
06:10:24|64088.43
06:10:25|64092.99
06:10:25|64068.65
06:10:26|64079.7
06:10:27|64084.14
06:10:28|64091.86
06:10:29|64088.
06:10:30|64087.99
06:10:31|64091.59
06:10:32|64088.
06:10:33|64092.06
06:10:34|64092.33
06:10:35|64086.83
06:10:36|64087.6
06:10:37|64087.6
06:10:38|64085.72
06:10:39|64089.94
06:10:41|64085.34
06:10:41|64083.36
06:10:42|64072.
06:10:44|64067.84
06:10:46|64056.33
06:10:46|64061.74
06:10:47|64051.08
06:10:48|64049.42
06:10:49|64048.15
06:10:51|64048.03
06:10:52|64063.99
06:10:53|64060.
06:10:54|64060.05
06:10:55|64054.92
06:10:56|64049.84
06:10:57|64045.52
06:10:59|64048.67
06:10:59|64044.46
06:11:01|64050.4
06:11:02|64047.72
06:11:03|64047.63
06:11:03|64055.17
06:11:05|64064.17
06:11:06|64066.52
06:11:07|64065.78
06:11:08|64052.98
06:11:10|64046.97
06:11:11|64055.82
06:11:12|64044.
06:11:13|64044.87
06:11:14|64058.7
06:11:14|64075.05
06:11:15|64083.87
06:11:17|64083.75
06:11:18|64084.1
06:11:18|64068.21
06:11:20|64073.72
06:11:21|64071.56
06:11:21|64074.69
06:11:23|64072.75
06:11:24|64079.97
06:11:24|64070.54
06:11:26|64079.31
06:11:26|64065.42
06:11:28|64067.87
06:11:29|64067.9
06:11:30|64054.22
06:11:31|64063.6
06:11:31|64064.13
06:11:33|64075.
06:11:34|64069.61
06:11:34|64065.44
06:11:36|64067.99
06:11:36|64067.88
06:11:37|64067.88
06:11:39|64072.56
06:11:40|64080.09
06:11:41|64082.88
06:11:43|64092.23
06:11:44|64090.36
06:11:45|64097.82
06:11:46|64097.32
06:11:48|64102.93
06:11:49|64110.33
06:11:50|64119.51
06:11:51|64124.46
06:11:52|64126.19
06:11:53|64132.41
06:11:54|64131.63
06:11:55|64119.77
06:11:57|64119.51
06:11:58|64127.02
06:11:58|64126.14
06:11:59|64126.99
06:12:00|64127.59
06:12:02|64123.62
06:12:02|64125.59
06:12:04|64130.02
06:12:05|64130.84
06:12:06|64139.32
06:12:07|64139.88
06:12:08|64138.99
06:12:09|64147.82
06:12:10|64146.49
06:12:11|64142.47
06:12:12|64140.44
06:12:13|64147.95
06:12:14|64148.89
06:12:15|64152.34
06:12:16|64155.36
06:12:17|64167.89
06:12:18|64173.07
06:12:19|64178.79
06:12:20|64180.63
06:12:21|64183.56
06:12:22|64166.36
06:12:23|64161.05
06:12:24|64161.74
06:12:25|64161.15
06:12:26|64146.51
06:12:27|64147.17
06:12:29|64144.
06:12:29|64132.
06:12:31|64131.
06:12:32|64134.78
06:12:33|64134.88
06:12:33|64133.89
06:12:34|64134.47
06:12:36|64117.2
06:12:37|64114.23
06:12:38|64119.99
06:12:39|64116.46
06:12:40|64117.44
06:12:41|64131.59
06:12:42|64130.
06:12:44|64125.83
06:12:45|64127.46
06:12:45|64128.
06:12:47|64135.87
06:12:48|64130.98
06:12:49|64127.73
06:12:50|64119.79
06:12:51|64122.53
06:12:52|64127.64
06:12:54|64124.
06:12:55|64123.57
06:12:56|64127.68
06:12:57|64120.19
06:12:58|64125.5
06:12:59|64122.08
06:13:00|64119.8
06:13:01|64123.69
06:13:02|64127.97
06:13:03|64126.25
06:13:04|64137.72
06:13:06|64137.09
06:13:06|64146.88
06:13:07|64156.55
06:13:08|64151.45
06:13:10|64150.63
06:13:10|64151.05
06:13:12|64151.64
06:13:12|64153.11
06:13:13|64150.65
06:13:14|64143.97
06:13:15|64149.42
06:13:16|64146.33
06:13:18|64145.59
06:13:19|64145.46
06:13:20|64151.64
06:13:21|64144.18
06:13:21|64142.64
06:13:22|64135.73
06:13:23|64140.
06:13:24|64142.11
06:13:25|64149.22
06:13:26|64146.15
06:13:29|64141.
06:13:29|64146.85
06:13:30|64155.
06:13:31|64158.92
06:13:33|64159.43
06:13:33|64166.03
06:13:34|64169.76
06:13:35|64174.67
06:13:36|64170.04
06:13:37|64176.35
06:13:38|64175.21
06:13:39|64174.76
06:13:40|64181.04
06:13:41|64180.08
06:13:42|64183.05
06:13:44|64173.98
06:13:45|64180.33
06:13:46|64186.84
06:13:46|64181.43
06:13:49|64179.58
06:13:49|64180.45
06:13:51|64186.27
06:13:51|64182.8
06:13:53|64186.22
06:13:55|64191.11
06:13:56|64189.06
06:13:57|64189.06
06:13:57|64186.39
06:13:59|64184.86
06:14:00|64187.32
06:14:00|64187.92
06:14:01|64182.47
06:14:03|64171.13
06:14:04|64166.93
06:14:05|64161.17
06:14:06|64167.
06:14:07|64158.72
06:14:08|64167.93
06:14:10|64172.
06:14:11|64182.78
06:14:11|64182.21
06:14:12|64180.
06:14:14|64180.18
06:14:15|64194.44
06:14:15|64202.
06:14:16|64199.04
06:14:17|64198.06
06:14:19|64196.5
06:14:19|64200.72
06:14:20|64208.04
06:14:21|64208.01
06:14:22|64213.03
06:14:23|64209.86
06:14:24|64214.64
06:14:26|64196.
06:14:26|64194.82
06:14:27|64194.57
06:14:29|64193.58
06:14:29|64193.1
06:14:30|64189.09
06:14:32|64189.1
06:14:32|64191.7
06:14:33|64190.8
06:14:34|64190.17
06:14:35|64186.39
06:14:36|64182.71
06:14:37|64186.31
06:14:38|64193.67
06:14:40|64184.
06:14:40|64180.5
06:14:42|64183.47
06:14:43|64179.35
06:14:43|64178.24
06:14:46|64164.01
06:14:47|64167.63
06:14:48|64171.9
06:14:50|64165.82
06:14:50|64167.92
06:14:52|64164.27
06:14:53|64165.53
06:14:54|64152.
06:14:55|64150.51
06:14:56|64145.48
06:14:57|64147.87
06:14:58|64148.64
06:14:59|64155.74
06:15:00|64152.87
06:15:01|64151.94
06:15:02|64136.05
06:15:03|64123.36
06:15:04|64123.6
06:15:06|64130.34
06:15:07|64130.68
06:15:08|64130.81
06:15:09|64130.33
06:15:10|64130.88
06:15:11|64129.56
06:15:12|64126.96
06:15:13|64122.23
06:15:14|64120.
06:15:15|64133.62
06:15:17|64136.12
06:15:18|64137.32
06:15:18|64141.07
06:15:20|64118.89
06:15:20|64115.1
06:15:21|64119.89
06:15:22|64117.65
06:15:24|64116.79
06:15:24|64118.13
06:15:25|64096.86
06:15:26|64099.98
06:15:27|64103.41
06:15:28|64094.27
06:15:30|64087.54
06:15:30|64084.01
06:15:32|64094.73
06:15:33|64102.23
06:15:34|64105.
06:15:34|64105.38
06:15:36|64113.35
06:15:36|64104.9
06:15:37|64106.63
06:15:38|64107.07
06:15:40|64102.84
06:15:40|64101.19
06:15:41|64106.05
06:15:42|64112.36
06:15:44|64117.32
06:15:44|64119.18
06:15:46|64115.76
06:15:48|64122.48
06:15:49|64133.94
06:15:51|64140.22
06:15:51|64138.1
06:15:53|64142.59
06:15:53|64139.49
06:15:55|64138.57
06:15:55|64145.21
06:15:57|64144.89
06:15:57|64147.5
06:15:58|64143.98
06:15:59|64148.
06:16:01|64135.99
06:16:01|64137.32
06:16:02|64133.92
06:16:03|64135.95
06:16:05|64114.97
06:16:06|64106.68
06:16:07|64099.12
06:16:08|64095.99
06:16:09|64087.52
06:16:10|64082.87
06:16:11|64078.06
06:16:12|64075.33
06:16:13|64074.92
06:16:14|64070.77
06:16:15|64072.3
06:16:17|64067.71
06:16:18|64074.34
06:16:19|64077.21
06:16:19|64078.57
06:16:21|64080.2
06:16:22|64087.66
06:16:22|64087.69
06:16:24|64083.7
06:16:24|64081.46
06:16:26|64080.51
06:16:27|64083.9
06:16:27|64083.9
06:16:28|64090.
06:16:29|64088.73
06:16:30|64089.77
06:16:31|64081.21
06:16:33|64070.43
06:16:33|64073.71
06:16:34|64073.75
06:16:35|64075.39
06:16:37|64075.39
06:16:38|64060.54
06:16:38|64068.02
06:16:39|64065.82
06:16:40|64075.64
06:16:41|64072.39
06:16:42|64074.14
06:16:43|64075.87
06:16:44|64073.12
06:16:45|64091.31
06:16:48|64070.22
06:16:49|64054.69
06:16:50|64055.45
06:16:51|64056.55
06:16:52|64057.76
06:16:53|64052.27
06:16:54|64055.08
06:16:55|64056.12
06:16:56|64052.96
06:16:57|64058.74
06:16:59|64060.15
06:17:00|64078.96
06:17:02|64086.03
06:17:02|64086.5
06:17:03|64084.07
06:17:04|64071.85
06:17:05|64056.32
06:17:07|64059.33
06:17:07|64064.89
06:17:08|64062.1
06:17:09|64061.27
06:17:11|64068.64
06:17:11|64070.61
06:17:13|64069.03
06:17:14|64070.53
06:17:15|64066.35
06:17:15|64069.4
06:17:17|64067.86
06:17:17|64066.39
06:17:19|64066.87
06:17:19|64072.01
06:17:20|64083.09
06:17:21|64080.14
06:17:22|64080.33
06:17:23|64089.71
06:17:25|64092.24
06:17:25|64099.99
06:17:26|64093.52
06:17:27|64098.54
06:17:28|64079.73
06:17:29|64068.12
06:17:31|64079.19
06:17:32|64079.54
06:17:33|64069.4
06:17:34|64064.32
06:17:35|64063.27
06:17:36|64062.
06:17:37|64061.29
06:17:38|64066.
06:17:39|64066.32
06:17:40|64081.46
06:17:41|64088.
06:17:42|64079.28
06:17:43|64091.46
06:17:44|64087.04
06:17:45|64090.23
06:17:46|64092.45
06:17:47|64091.23
06:17:49|64090.2
06:17:50|64091.64
06:17:50|64091.79
06:17:52|64091.22
06:17:53|64097.79
06:17:54|64097.06
06:17:55|64101.3
06:17:57|64111.53
06:17:57|64113.5
06:17:59|64111.63
06:18:00|64100.02
06:18:01|64087.38
06:18:01|64094.23
06:18:02|64089.13
06:18:04|64089.17
06:18:04|64095.49
06:18:05|64087.78
06:18:07|64090.07
06:18:07|64099.47
06:18:09|64098.87
06:18:10|64098.08
06:18:11|64085.33
06:18:12|64083.57
06:18:13|64083.7
06:18:14|64075.62
06:18:15|64081.46
06:18:16|64076.57
06:18:17|64066.4
06:18:18|64081.45
06:18:19|64080.
06:18:20|64074.83
06:18:21|64076.01
06:18:23|64076.37
06:18:23|64063.99
06:18:24|64064.75
06:18:25|64069.62
06:18:26|64074.89
06:18:27|64083.63
06:18:28|64081.73
06:18:29|64080.72
06:18:30|64076.25
06:18:32|64072.65
06:18:32|64075.82
06:18:33|64079.32
06:18:35|64073.51
06:18:35|64075.59
06:18:36|64074.3
06:18:37|64074.25
06:18:39|64079.02
06:18:40|64069.93
06:18:40|64070.8
06:18:41|64078.09
06:18:42|64073.82
06:18:44|64078.1
06:18:44|64094.27
06:18:46|64099.24
06:18:46|64102.71
06:18:47|64100.97
06:18:48|64102.8
06:18:50|64097.8
06:18:52|64091.19
06:18:52|64087.87
06:18:53|64086.32
06:18:54|64085.77
06:18:55|64091.98
06:18:56|64093.49
06:18:57|64091.93
06:18:58|64093.57
06:18:59|64094.22
06:19:00|64100.68
06:19:01|64100.68
06:19:03|64100.
06:19:03|64107.2
06:19:05|64105.77
06:19:06|64113.5
06:19:07|64119.02
06:19:07|64122.39
06:19:09|64137.74
06:19:10|64151.51
06:19:10|64156.71
06:19:12|64165.67
06:19:13|64157.94
06:19:13|64154.82
06:19:14|64158.19
06:19:16|64146.17
06:19:17|64133.72
06:19:18|64135.57
06:19:19|64140.29
06:19:20|64139.95
06:19:21|64138.65
06:19:22|64140.2
06:19:23|64139.72
06:19:24|64139.3
06:19:25|64138.61
06:19:26|64149.66
06:19:27|64163.86
06:19:28|64158.71
06:19:29|64158.35
06:19:30|64154.35
06:19:31|64151.07
06:19:32|64150.37
06:19:33|64158.16
06:19:34|64158.93
06:19:35|64162.92
06:19:36|64157.77
06:19:37|64160.
06:19:38|64160.
06:19:40|64154.68
06:19:40|64157.51
06:19:41|64157.68
06:19:42|64157.66
06:19:44|64152.03
06:19:44|64155.
06:19:46|64149.28
06:19:46|64155.81
06:19:47|64157.04
06:19:48|64154.19
06:19:50|64151.92
06:19:52|64154.24
06:19:53|64166.79
06:19:53|64170.
06:19:54|64172.75
06:19:55|64168.51
06:19:56|64166.34
06:19:58|64169.29
06:19:59|64171.98
06:20:00|64171.36
06:20:01|64175.35
06:20:02|64173.47
06:20:03|64183.55
06:20:03|64193.38
06:20:05|64200.
06:20:05|64194.58
06:20:07|64196.51
06:20:08|64195.99
06:20:09|64199.6
06:20:10|64195.56
06:20:11|64198.74
06:20:12|64198.6
06:20:13|64194.6
06:20:14|64198.49
06:20:15|64190.34
06:20:16|64194.31
06:20:17|64196.49
06:20:18|64194.17
06:20:19|64229.57
06:20:20|64238.16
06:20:21|64241.35
06:20:22|64244.5
06:20:23|64238.5
06:20:24|64231.74
06:20:25|64225.34
06:20:26|64231.46
06:20:27|64240.12
06:20:28|64247.24
06:20:29|64246.3
06:20:30|64244.87
06:20:31|64248.01
06:20:32|64239.49
06:20:33|64245.39
06:20:34|64244.65
06:20:35|64233.72
06:20:36|64235.4
06:20:37|64229.29
06:20:38|64227.99
06:20:39|64232.
06:20:40|64230.87
06:20:41|64231.84
06:20:42|64210.44
06:20:43|64213.8
06:20:44|64200.
06:20:45|64198.79
06:20:46|64196.3
06:20:47|64196.02
06:20:48|64194.98
06:20:49|64191.45
06:20:50|64192.27
06:20:52|64198.39
06:20:53|64182.34
06:20:54|64184.08
06:20:56|64191.15
06:20:57|64191.24
06:20:57|64184.36
06:20:58|64185.78
06:20:59|64203.81
06:21:01|64212.62
06:21:01|64218.45
06:21:03|64227.99
06:21:03|64229.36
06:21:05|64233.3
06:21:06|64236.29
06:21:07|64239.38
06:21:07|64245.34
06:21:09|64250.45
06:21:09|64256.28
06:21:10|64266.
06:21:11|64263.78
06:21:12|64262.47
06:21:14|64270.04
06:21:14|64260.39
06:21:16|64262.91
06:21:17|64270.21
06:21:17|64266.91
06:21:19|64264.1
06:21:20|64265.14
06:21:21|64271.31
06:21:22|64270.09
06:21:23|64263.87
06:21:24|64253.17
06:21:25|64252.23
06:21:26|64246.68
06:21:27|64245.96
06:21:28|64249.75
06:21:29|64246.8
06:21:30|64239.59
06:21:31|64232.42
06:21:32|64235.98
06:21:33|64224.01
06:21:34|64225.72
06:21:36|64218.96
06:21:36|64214.66
06:21:37|64213.57
06:21:38|64215.99
06:21:39|64219.2
06:21:40|64218.41
06:21:41|64219.31
06:21:42|64222.03
06:21:43|64217.4
06:21:44|64221.72
06:21:46|64216.73
06:21:46|64197.38
06:21:47|64208.
06:21:48|64202.16
06:21:49|64197.47
06:21:50|64196.43
06:21:52|64220.
06:21:54|64216.82
06:21:54|64220.52
06:21:56|64217.35
06:21:58|64212.94
06:21:58|64215.73
06:22:00|64236.
06:22:01|64243.43
06:22:01|64240.15
06:22:03|64236.61
06:22:04|64229.92
06:22:05|64229.43
06:22:05|64221.05
06:22:06|64209.56
06:22:07|64218.83
06:22:08|64217.87
06:22:10|64224.19
06:22:10|64209.61
06:22:11|64219.58
06:22:12|64211.33
06:22:14|64211.77
06:22:14|64215.52
06:22:15|64201.79
06:22:16|64199.69
06:22:17|64199.37
06:22:19|64211.07
06:22:20|64205.96
06:22:21|64196.07
06:22:21|64210.69
06:22:23|64225.37
06:22:25|64227.5
06:22:25|64228.04
06:22:26|64208.12
06:22:27|64213.72
06:22:29|64216.21
06:22:29|64216.99
06:22:31|64214.93
06:22:31|64213.48
06:22:32|64207.54
06:22:33|64196.01
06:22:35|64196.16
06:22:35|64194.78
06:22:36|64196.91
06:22:37|64190.5
06:22:38|64191.69
06:22:39|64190.5
06:22:40|64183.05
06:22:41|64197.73
06:22:42|64201.79
06:22:43|64197.49
06:22:44|64196.26
06:22:46|64188.61
06:22:47|64199.97
06:22:48|64195.8
06:22:49|64192.96
06:22:50|64198.08
06:22:51|64195.22
06:22:52|64199.76
06:22:54|64195.05
06:22:55|64198.38
06:22:57|64199.73
06:22:58|64202.13
06:22:58|64196.82
06:23:00|64188.08
06:23:00|64185.68
06:23:01|64192.01
06:23:03|64193.72
06:23:04|64198.97
06:23:05|64194.05
06:23:06|64199.9
06:23:07|64198.01
06:23:07|64199.2
06:23:08|64197.71
06:23:10|64186.13
06:23:11|64189.31
06:23:11|64189.43
06:23:13|64192.34
06:23:14|64198.38
06:23:15|64207.98
06:23:16|64205.93
06:23:17|64200.88
06:23:19|64207.45
06:23:19|64206.69
06:23:21|64220.
06:23:21|64215.47
06:23:22|64225.66
06:23:23|64229.75
06:23:25|64224.72
06:23:25|64224.81
06:23:26|64215.59
06:23:27|64226.24
06:23:29|64228.76
06:23:30|64231.98
06:23:30|64236.92
06:23:32|64231.92
06:23:33|64233.65
06:23:35|64231.08
06:23:35|64230.41
06:23:36|64233.88
06:23:37|64234.52
06:23:38|64227.33
06:23:39|64225.92
06:23:41|64227.22
06:23:41|64230.23
06:23:42|64231.8
06:23:43|64236.
06:23:44|64237.92
06:23:46|64234.54
06:23:46|64231.86
06:23:47|64230.1
06:23:48|64231.11
06:23:49|64232.
06:23:50|64236.88
06:23:52|64238.5
06:23:53|64237.29
06:23:55|64253.62
06:23:55|64251.97
06:23:56|64250.7
06:23:57|64253.41
06:23:59|64252.22
06:23:59|64256.56
06:24:01|64291.84
06:24:02|64295.14
06:24:03|64309.07
06:24:04|64316.
06:24:05|64313.97
06:24:06|64311.49
06:24:07|64332.35
06:24:08|64332.01
06:24:09|64328.16
06:24:10|64324.14
06:24:11|64323.97
06:24:12|64308.72
06:24:13|64307.56
06:24:14|64312.53
06:24:15|64319.58
06:24:16|64310.61
06:24:17|64302.22
06:24:18|64324.26
06:24:19|64324.97
06:24:20|64326.88
06:24:21|64316.5
06:24:22|64313.87
06:24:23|64312.27
06:24:24|64344.
06:24:25|64350.
06:24:26|64346.54
06:24:28|64336.95
06:24:28|64340.51
06:24:29|64341.01
06:24:30|64337.71
06:24:31|64336.71
06:24:32|64340.02
06:24:33|64338.93
06:24:34|64344.01
06:24:35|64344.74
06:24:36|64355.
06:24:37|64362.69
06:24:38|64357.5
06:24:40|64358.04
06:24:40|64359.04
06:24:41|64371.81
06:24:42|64368.3
06:24:44|64373.48
06:24:45|64386.76
06:24:45|64399.2
06:24:47|64416.07
06:24:47|64416.93
06:24:48|64419.22
06:24:50|64415.79
06:24:51|64416.13
06:24:51|64416.01
06:24:53|64412.
06:24:53|64412.65
06:24:55|64427.47
06:24:56|64465.
06:24:57|64473.26
06:24:58|64475.26
06:24:59|64474.73
06:25:00|64480.
06:25:01|64481.21
06:25:03|64451.13
06:25:03|64462.82
06:25:05|64468.02
06:25:06|64460.39
06:25:07|64459.15
06:25:08|64452.02
06:25:09|64443.09
06:25:09|64435.87
06:25:10|64427.99
06:25:12|64429.9
06:25:13|64467.24
06:25:14|64480.86
06:25:15|64482.85
06:25:16|64479.85
06:25:17|64487.35
06:25:18|64489.69
06:25:19|64490.28
06:25:20|64488.68
06:25:21|64488.13
06:25:22|64490.36
06:25:23|64488.64
06:25:24|64502.13
06:25:25|64502.25
06:25:26|64493.
06:25:27|64483.75
06:25:28|64490.22
06:25:29|64484.65
06:25:30|64504.55
06:25:31|64504.52
06:25:32|64500.58
06:25:33|64492.01
06:25:34|64471.99
06:25:35|64467.99
06:25:36|64465.88
06:25:37|64473.49
06:25:38|64466.58
06:25:39|64465.29
06:25:40|64470.44
06:25:41|64469.64
06:25:42|64493.79
06:25:43|64487.83
06:25:44|64484.64
06:25:46|64494.78
06:25:46|64493.71
06:25:48|64495.22
06:25:48|64490.45
06:25:49|64473.56
06:25:50|64480.1
06:25:51|64487.39
06:25:52|64479.8
06:25:53|64469.06
06:25:54|64465.11
06:25:55|64491.88
06:25:57|64487.68
06:25:58|64494.49
06:25:59|64481.67
06:26:00|64482.72
06:26:01|64471.8
06:26:02|64487.67
06:26:03|64495.58
06:26:04|64490.58
06:26:06|64476.
06:26:06|64482.81
06:26:07|64484.37
06:26:09|64483.99
06:26:10|64456.51
06:26:11|64454.26
06:26:12|64434.85
06:26:13|64427.48
06:26:13|64431.59
06:26:14|64426.9
06:26:15|64435.
06:26:16|64436.72
06:26:17|64427.47
06:26:19|64426.9
06:26:20|64443.99
06:26:20|64423.96
06:26:21|64426.79
06:26:23|64426.19
06:26:24|64424.91
06:26:25|64415.23
06:26:26|64407.27
06:26:26|64409.56
06:26:28|64406.72
06:26:29|64413.98
06:26:30|64416.54
06:26:31|64412.81
06:26:32|64412.01
06:26:33|64414.51
06:26:34|64403.34
06:26:35|64402.67
06:26:36|64410.54
06:26:37|64408.87
06:26:38|64417.01
06:26:39|64414.72
06:26:40|64417.37
06:26:41|64414.64
06:26:42|64419.69
06:26:44|64426.75
06:26:45|64412.09
06:26:45|64424.15
06:26:47|64424.27
06:26:48|64429.73
06:26:49|64431.41
06:26:50|64434.97
06:26:51|64432.28
06:26:53|64445.86
06:26:53|64447.3
06:26:54|64449.6
06:26:55|64445.44
06:26:57|64429.13
06:26:58|64480.
06:27:00|64484.78
06:27:01|64475.88
06:27:03|64474.46
06:27:03|64470.23
06:27:04|64479.75
06:27:06|64475.98
06:27:06|64473.59
06:27:08|64472.63
06:27:09|64460.63
06:27:10|64467.99
06:27:11|64462.73
06:27:12|64467.5
06:27:13|64466.74
06:27:14|64463.53
06:27:15|64464.27
06:27:16|64477.21
06:27:17|64464.64
06:27:18|64461.37
06:27:19|64464.51
06:27:20|64476.
06:27:21|64468.16
06:27:22|64470.71
06:27:23|64462.15
06:27:24|64459.26
06:27:25|64452.83
06:27:26|64453.99
06:27:27|64455.66
06:27:28|64444.
06:27:29|64443.22
06:27:31|64443.33
06:27:32|64440.62
06:27:32|64444.18
06:27:33|64442.86
06:27:34|64442.73
06:27:35|64440.46
06:27:36|64439.02
06:27:37|64443.99
06:27:38|64437.42
06:27:40|64444.89
06:27:40|64447.68
06:27:41|64441.02
06:27:42|64438.24
06:27:43|64436.45
06:27:44|64444.04
06:27:45|64443.1
06:27:46|64443.03
06:27:47|64443.03
06:27:49|64438.12
06:27:49|64442.28
06:27:50|64438.64
06:27:51|64439.72
06:27:53|64436.
06:27:53|64439.46
06:27:54|64428.51
06:27:56|64423.95
06:27:56|64417.67
06:27:58|64422.79
06:28:00|64431.1
06:28:00|64427.76
06:28:01|64428.
06:28:04|64416.
06:28:05|64417.33
06:28:06|64420.16
06:28:07|64424.17
06:28:07|64440.27
06:28:09|64451.44
06:28:10|64464.15
06:28:11|64472.65
06:28:11|64476.15
06:28:12|64472.01
06:28:14|64468.16
06:28:15|64471.98
06:28:16|64479.96
06:28:17|64486.36
06:28:18|64483.15
06:28:19|64486.98
06:28:20|64490.71
06:28:21|64484.77
06:28:22|64482.62
06:28:23|64480.25
06:28:24|64479.55
06:28:25|64471.22
06:28:26|64468.17
06:28:27|64463.99
06:28:28|64460.82
06:28:29|64463.63
06:28:30|64472.
06:28:31|64483.74
06:28:32|64492.
06:28:33|64483.29
06:28:34|64482.62
06:28:35|64485.15
06:28:36|64486.18
06:28:37|64485.91
06:28:38|64485.49
06:28:39|64488.
06:28:40|64488.58
06:28:41|64488.77
06:28:42|64491.55
06:28:43|64488.16
06:28:44|64477.48
06:28:45|64478.85
06:28:46|64479.98
06:28:47|64476.56
06:28:48|64474.34
06:28:50|64476.88
06:28:50|64494.24
06:28:51|64497.77
06:28:52|64492.01
06:28:53|64494.32
06:28:54|64485.81
06:28:55|64486.73
06:28:57|64481.84
06:28:57|64483.94
06:28:59|64487.44
06:29:00|64511.84
06:29:01|64511.88
06:29:01|64519.13
06:29:02|64512.1
06:29:04|64519.38
06:29:05|64512.96
06:29:06|64517.12
06:29:07|64519.99
06:29:08|64517.31
06:29:09|64525.61
06:29:10|64525.1
06:29:11|64528.
06:29:12|64527.94
06:29:13|64545.04
06:29:14|64554.3
06:29:15|64550.54
06:29:16|64541.26
06:29:18|64544.59
06:29:18|64551.57
06:29:19|64543.21
06:29:20|64536.26
06:29:21|64540.01
06:29:22|64523.56
06:29:23|64522.65
06:29:24|64536.05
06:29:26|64537.48
06:29:26|64534.26
06:29:27|64539.6
06:29:29|64546.2
06:29:30|64541.4
06:29:30|64551.88
06:29:32|64546.86
06:29:32|64550.7
06:29:34|64546.51
06:29:34|64543.39
06:29:36|64551.54
06:29:36|64546.46
06:29:38|64554.77
06:29:38|64560.
06:29:40|64562.03
06:29:41|64561.91
06:29:41|64558.11
06:29:42|64563.68
06:29:43|64566.62
06:29:45|64567.39
06:29:46|64567.82
06:29:46|64591.87
06:29:48|64589.94
06:29:49|64582.73
06:29:50|64572.97
06:29:51|64566.49
06:29:52|64571.98
06:29:53|64581.69
06:29:54|64583.79
06:29:55|64576.65
06:29:56|64576.55
06:29:57|64571.44
06:29:58|64571.22
06:29:59|64573.82
06:30:01|64572.46
06:30:01|64567.8
06:30:02|64562.24
06:30:03|64560.13
06:30:04|64552.03
06:30:06|64568.5
06:30:07|64578.68
06:30:08|64568.13
06:30:09|64562.99
06:30:10|64562.84
06:30:11|64550.39
06:30:12|64532.
06:30:13|64533.79
06:30:14|64561.58
06:30:15|64560.86
06:30:16|64560.03
06:30:17|64568.
06:30:18|64562.96
06:30:19|64554.29
06:30:20|64548.15
06:30:21|64548.01
06:30:22|64567.32
06:30:23|64558.09
06:30:24|64553.83
06:30:25|64559.99
06:30:26|64553.95
06:30:28|64560.73
06:30:28|64558.71
06:30:30|64556.84
06:30:31|64554.58
06:30:32|64558.17
06:30:33|64555.57
06:30:34|64557.6
06:30:35|64557.6
06:30:36|64566.41
06:30:37|64587.11
06:30:38|64594.09
06:30:38|64589.71
06:30:40|64587.76
06:30:41|64589.83
06:30:42|64587.39
06:30:43|64588.41
06:30:44|64588.13
06:30:44|64581.62
06:30:46|64583.35
06:30:47|64585.69
06:30:48|64581.65
06:30:49|64582.22
06:30:49|64581.08
06:30:51|64580.97
06:30:52|64579.82
06:30:53|64574.31
06:30:54|64571.86
06:30:55|64575.77
06:30:55|64577.37
06:30:56|64575.38
06:30:57|64575.99
06:30:59|64575.73
06:31:00|64569.05
06:31:00|64563.74
06:31:03|64567.28
06:31:03|64558.35
06:31:04|64563.84
06:31:06|64563.26
06:31:06|64551.47
06:31:07|64543.99
06:31:09|64542.79
06:31:10|64531.12
06:31:10|64539.88
06:31:12|64535.53
06:31:13|64535.53
06:31:13|64513.24
06:31:15|64510.16
06:31:16|64531.91
06:31:16|64522.37
06:31:18|64513.98
06:31:19|64517.67
06:31:19|64513.96
06:31:20|64507.11
06:31:22|64496.81
06:31:22|64502.31
06:31:23|64501.93
06:31:25|64497.35
06:31:25|64500.32
06:31:27|64508.83
06:31:27|64506.19
06:31:29|64500.85
06:31:30|64494.85
06:31:30|64494.19
06:31:31|64496.
06:31:32|64500.
06:31:34|64496.74
06:31:35|64495.26
06:31:36|64494.8
06:31:37|64486.11
06:31:38|64505.45
06:31:39|64500.
06:31:40|64505.33
06:31:41|64496.84
06:31:42|64490.24
06:31:43|64480.
06:31:44|64467.13
06:31:45|64465.77
06:31:46|64455.
06:31:47|64473.02
06:31:48|64471.97
06:31:49|64462.95
06:31:50|64448.22
06:31:51|64448.33
06:31:52|64458.36
06:31:53|64483.99
06:31:54|64487.66
06:31:55|64485.94
06:31:56|64486.47
06:31:57|64492.76
06:31:58|64491.23
06:31:59|64487.73
06:32:00|64484.49
06:32:02|64492.84
06:32:03|64495.25
06:32:05|64485.48
06:32:06|64479.96
06:32:06|64471.22
06:32:08|64461.41
06:32:09|64458.72
06:32:09|64459.45
06:32:11|64464.02
06:32:12|64467.98
06:32:13|64462.97
06:32:14|64485.03
06:32:15|64484.37
06:32:17|64496.
06:32:18|64505.11
06:32:18|64503.99
06:32:19|64495.78
06:32:20|64487.73
06:32:22|64485.93
06:32:23|64489.7
06:32:23|64494.11
06:32:25|64497.79
06:32:25|64492.75
06:32:27|64493.86
06:32:28|64491.15
06:32:28|64479.72
06:32:29|64476.23
06:32:31|64487.96
06:32:31|64493.73
06:32:32|64491.6
06:32:33|64488.68
06:32:35|64485.8
06:32:35|64485.28
06:32:37|64504.17
06:32:38|64501.64
06:32:39|64498.32
06:32:40|64495.52
06:32:41|64484.99
06:32:42|64482.95
06:32:43|64479.33
06:32:44|64478.63
06:32:45|64470.46
06:32:46|64468.45
06:32:47|64468.58
06:32:48|64451.99
06:32:49|64455.94
06:32:50|64463.87
06:32:51|64458.41
06:32:52|64458.67
06:32:53|64460.65
06:32:54|64462.62
06:32:55|64463.99
06:32:56|64459.26
06:32:57|64462.07
06:32:58|64464.66
06:32:59|64468.25
06:33:00|64482.8
06:33:01|64487.76
06:33:02|64476.84
06:33:03|64467.24
06:33:04|64456.72
06:33:05|64466.54
06:33:06|64461.2
06:33:08|64460.22
06:33:08|64463.03
06:33:09|64458.01
06:33:11|64456.22
06:33:12|64459.07
06:33:13|64453.43
06:33:13|64459.99
06:33:14|64458.78
06:33:15|64455.61
06:33:16|64454.79
06:33:17|64454.18
06:33:19|64454.18
06:33:20|64456.62
06:33:20|64471.14
06:33:21|64475.22
06:33:23|64471.07
06:33:23|64470.22
06:33:24|64460.14
06:33:26|64466.11
06:33:27|64460.17
06:33:28|64459.77
06:33:28|64475.52
06:33:30|64476.14
06:33:31|64476.07
06:33:31|64481.69
06:33:32|64481.26
06:33:34|64480.07
06:33:34|64485.83
06:33:36|64501.71
06:33:37|64479.27
06:33:38|64471.74
06:33:39|64469.06
06:33:40|64452.
06:33:41|64456.
06:33:42|64459.68
06:33:43|64462.82
06:33:44|64458.39
06:33:45|64452.47
06:33:46|64454.42
06:33:47|64459.98
06:33:48|64458.09
06:33:49|64456.75
06:33:49|64455.45
06:33:51|64453.
06:33:52|64444.77
06:33:53|64443.01
06:33:54|64439.09
06:33:55|64435.72
06:33:56|64436.83
06:33:57|64432.88
06:33:58|64433.64
06:33:59|64435.22
06:34:00|64435.02
06:34:01|64430.19
06:34:02|64442.2
06:34:03|64443.14
06:34:05|64458.87
06:34:06|64465.41
06:34:07|64469.66
06:34:08|64461.04
06:34:09|64459.86
06:34:11|64447.99
06:34:12|64443.17
06:34:12|64443.16
06:34:14|64443.93
06:34:14|64442.96
06:34:15|64444.26
06:34:16|64439.09
06:34:18|64435.74
06:34:19|64427.47
06:34:19|64436.
06:34:21|64430.
06:34:22|64433.13
06:34:23|64431.98
06:34:24|64440.71
06:34:24|64439.86
06:34:25|64438.07
06:34:27|64443.4
06:34:28|64445.16
06:34:29|64480.
06:34:29|64489.36
06:34:31|64485.75
06:34:32|64497.17
06:34:33|64501.15
06:34:34|64493.5
06:34:35|64498.8
06:34:37|64493.67
06:34:38|64494.04
06:34:38|64492.33
06:34:39|64490.
06:34:40|64485.67
06:34:41|64479.73
06:34:43|64476.07
06:34:43|64483.79
06:34:45|64482.16
06:34:46|64479.61
06:34:46|64479.15
06:34:47|64488.7
06:34:49|64489.14
06:34:50|64489.22
06:34:50|64491.91
06:34:52|64491.58
06:34:52|64492.01
06:34:54|64494.35
06:34:55|64491.58
06:34:56|64497.97
06:34:57|64496.92
06:34:58|64501.09
06:34:58|64499.25
06:35:00|64501.12
06:35:00|64500.87
06:35:02|64492.15
06:35:03|64495.95
06:35:03|64524.
06:35:06|64530.03
06:35:07|64533.11
06:35:08|64530.93
06:35:08|64548.
06:35:10|64564.88
06:35:10|64562.15
06:35:12|64560.14
06:35:12|64553.95
06:35:13|64551.99
06:35:15|64556.76
06:35:15|64565.5
06:35:16|64575.88
06:35:17|64590.74
06:35:18|64584.3
06:35:19|64591.1
06:35:20|64622.94
06:35:21|64626.15
06:35:22|64647.73
06:35:23|64640.27
06:35:24|64643.84
06:35:26|64632.93
06:35:27|64645.58
06:35:28|64648.78
06:35:29|64635.99
06:35:29|64622.69
06:35:30|64625.28
06:35:31|64629.3
06:35:32|64624.79
06:35:34|64618.
06:35:35|64615.83
06:35:35|64615.
06:35:36|64610.02
06:35:37|64599.66
06:35:38|64599.33
06:35:40|64599.59
06:35:40|64595.99
06:35:41|64597.74
06:35:42|64615.99
06:35:43|64614.55
06:35:45|64616.48
06:35:46|64623.47
06:35:47|64613.14
06:35:48|64617.45
06:35:49|64615.46
06:35:50|64628.
06:35:51|64624.44
06:35:52|64616.82
06:35:53|64618.96
06:35:54|64619.86
06:35:55|64614.58
06:35:56|64624.
06:35:57|64627.18
06:35:58|64631.99
06:35:59|64624.97
06:36:00|64626.87
06:36:01|64637.55
06:36:02|64668.02
06:36:03|64677.41
06:36:04|64671.92
06:36:05|64668.64
06:36:06|64675.04
06:36:07|64662.77
06:36:08|64659.49
06:36:09|64659.8
06:36:10|64653.16
06:36:11|64651.73
06:36:13|64652.12
06:36:14|64656.14
06:36:15|64665.43
06:36:16|64659.42
06:36:17|64657.79
06:36:18|64645.19
06:36:19|64636.3
06:36:20|64639.84
06:36:21|64655.52
06:36:22|64654.32
06:36:23|64653.21
06:36:25|64650.02
06:36:25|64643.99
06:36:26|64639.2
06:36:28|64635.59
06:36:28|64629.03
06:36:29|64623.56
06:36:31|64624.
06:36:32|64636.08
06:36:32|64646.56
06:36:33|64642.36
06:36:35|64644.37
06:36:36|64652.01
06:36:37|64656.58
06:36:37|64660.04
06:36:38|64646.57
06:36:40|64648.01
06:36:40|64636.
06:36:42|64639.71
06:36:43|64638.22
06:36:44|64638.
06:36:45|64636.14
06:36:46|64635.54
06:36:47|64640.03
06:36:48|64645.21
06:36:48|64646.21
06:36:50|64644.55
06:36:51|64658.66
06:36:51|64637.29
06:36:53|64635.
06:36:54|64640.12
06:36:55|64630.77
06:36:56|64633.14
06:36:57|64662.61
06:36:57|64664.35
06:36:59|64657.34
06:36:59|64646.68
06:37:00|64660.
06:37:02|64665.43
06:37:02|64664.13
06:37:04|64695.77
06:37:05|64703.32
06:37:06|64704.56
06:37:08|64709.88
06:37:09|64692.68
06:37:10|64693.12
06:37:10|64688.01
06:37:11|64692.66
06:37:13|64684.83
06:37:13|64692.17
06:37:14|64693.79
06:37:16|64690.
06:37:17|64683.97
06:37:18|64689.12
06:37:19|64686.54
06:37:20|64688.35
06:37:21|64682.79
06:37:22|64689.49
06:37:24|64702.32
06:37:25|64699.71
06:37:25|64705.42
06:37:26|64699.52
06:37:28|64711.6
06:37:28|64717.1
06:37:29|64733.73
06:37:30|64740.
06:37:31|64740.13
06:37:32|64732.42
06:37:34|64731.05
06:37:35|64731.6
06:37:35|64738.42
06:37:36|64735.39
06:37:38|64755.34
06:37:38|64756.83
06:37:39|64759.02
06:37:41|64769.85
06:37:42|64774.91
06:37:43|64760.29
06:37:44|64773.79
06:37:45|64763.63
06:37:46|64767.24
06:37:48|64768.41
06:37:49|64768.01
06:37:50|64782.6
06:37:50|64790.12
06:37:51|64790.38
06:37:52|64783.26
06:37:53|64789.06
06:37:54|64781.22
06:37:55|64784.19
06:37:56|64779.66
06:37:58|64784.06
06:37:58|64784.
06:38:00|64787.31
06:38:00|64774.89
06:38:01|64783.03
06:38:03|64777.04
06:38:03|64765.36
06:38:04|64753.16
06:38:06|64740.85
06:38:07|64734.94
06:38:08|64733.76
06:38:09|64734.06
06:38:09|64728.93
06:38:10|64723.25
06:38:12|64744.12
06:38:12|64740.49
06:38:14|64736.07
06:38:15|64731.99
06:38:15|64746.92
06:38:16|64740.64
06:38:17|64750.
06:38:19|64745.08
06:38:21|64747.07
06:38:21|64742.98
06:38:22|64738.47
06:38:24|64740.08
06:38:25|64746.4
06:38:25|64748.04
06:38:26|64753.71
06:38:28|64748.21
06:38:28|64753.36
06:38:29|64759.99
06:38:31|64753.43
06:38:32|64744.55
06:38:33|64742.12
06:38:33|64741.71
06:38:34|64743.38
06:38:35|64762.15
06:38:36|64771.14
06:38:38|64772.88
06:38:38|64762.49
06:38:40|64764.35
06:38:40|64767.27
06:38:41|64756.
06:38:42|64749.58
06:38:44|64752.99
06:38:44|64750.96
06:38:45|64747.86
06:38:46|64735.81
06:38:47|64746.12
06:38:48|64742.43
06:38:49|64742.12
06:38:50|64739.31
06:38:52|64740.
06:38:53|64747.11
06:38:54|64746.09
06:38:55|64743.86
06:38:56|64740.04
06:38:57|64735.71
06:38:58|64712.22
06:38:59|64723.71
06:39:00|64713.91
06:39:01|64723.33
06:39:02|64697.
06:39:03|64689.34
06:39:04|64681.07
06:39:05|64680.
06:39:06|64681.08
06:39:07|64679.56
06:39:08|64675.21
06:39:10|64695.82
06:39:11|64689.58
06:39:13|64695.75
06:39:14|64680.92
06:39:15|64686.54
06:39:16|64671.59
06:39:17|64675.69
06:39:18|64670.4
06:39:19|64665.09
06:39:20|64668.01
06:39:21|64666.49
06:39:22|64671.07
06:39:24|64671.18
06:39:24|64666.42
06:39:25|64654.65
06:39:27|64664.16
06:39:28|64680.79
06:39:29|64681.89
06:39:30|64684.41
06:39:30|64690.05
06:39:32|64689.66
06:39:33|64674.35
06:39:34|64676.34
06:39:34|64678.44
06:39:36|64670.
06:39:37|64679.42
06:39:37|64676.06
06:39:39|64682.8
06:39:40|64676.84
06:39:41|64678.51
06:39:42|64672.85
06:39:43|64671.31
06:39:44|64669.52
06:39:45|64679.99
06:39:46|64688.
06:39:47|64684.23
06:39:48|64691.59
06:39:49|64691.29
06:39:51|64688.92
06:39:51|64687.86
06:39:52|64687.87
06:39:53|64658.59
06:39:54|64659.99
06:39:55|64652.03
06:39:56|64647.29
06:39:57|64644.87
06:39:58|64649.33
06:40:00|64657.17
06:40:02|64647.82
06:40:02|64659.
06:40:03|64657.51
06:40:05|64652.13
06:40:05|64652.12
06:40:06|64659.43
06:40:08|64663.98
06:40:08|64655.15
06:40:10|64655.84
06:40:11|64658.81
06:40:12|64662.96
06:40:14|64669.05
06:40:14|64667.56
06:40:15|64659.13
06:40:16|64660.66
06:40:17|64656.78
06:40:18|64657.44
06:40:19|64663.88
06:40:20|64660.1
06:40:22|64656.33
06:40:22|64662.59
06:40:24|64650.32
06:40:24|64654.48
06:40:25|64650.
06:40:27|64652.15
06:40:28|64658.71
06:40:29|64650.1
06:40:29|64652.02
06:40:31|64654.97
06:40:32|64658.93
06:40:33|64646.7
06:40:34|64644.57
06:40:35|64641.69
06:40:36|64659.99
06:40:37|64654.31
06:40:38|64658.88
06:40:39|64663.97
06:40:40|64692.
06:40:41|64687.73
06:40:42|64674.25
06:40:43|64668.03
06:40:45|64664.12
06:40:45|64652.37
06:40:46|64647.88
06:40:47|64647.55
06:40:49|64650.46
06:40:49|64647.71
06:40:50|64651.88
06:40:52|64649.63
06:40:53|64656.79
06:40:53|64652.97
06:40:55|64640.
06:40:55|64648.01
06:40:56|64645.91
06:40:57|64656.
06:40:58|64649.56
06:40:59|64648.14
06:41:00|64645.98
06:41:02|64699.87
06:41:02|64699.72
06:41:03|64687.99
06:41:04|64671.11
06:41:05|64659.95
06:41:06|64652.99
06:41:08|64663.67
06:41:08|64651.06
06:41:09|64644.
06:41:11|64643.89
06:41:13|64647.71
06:41:13|64645.56
06:41:15|64648.8
06:41:16|64653.97
06:41:17|64653.86
06:41:18|64631.44
06:41:19|64635.14
06:41:20|64642.07
06:41:21|64641.66
06:41:22|64644.4
06:41:24|64640.
06:41:24|64624.03
06:41:25|64634.33
06:41:26|64635.85
06:41:27|64632.53
06:41:29|64638.72
06:41:30|64635.05
06:41:31|64630.54
06:41:32|64634.92
06:41:33|64632.52
06:41:34|64617.64
06:41:36|64620.89
06:41:37|64623.19
06:41:38|64623.98
06:41:38|64620.42
06:41:39|64625.49
06:41:41|64627.82
06:41:42|64620.53
06:41:42|64596.
06:41:43|64604.99
06:41:44|64599.25
06:41:45|64596.98
06:41:47|64588.
06:41:47|64584.48
06:41:48|64595.88
06:41:49|64583.22
06:41:50|64581.79
06:41:51|64582.81
06:41:53|64585.32
06:41:53|64589.02
06:41:54|64589.88
06:41:56|64593.78
06:41:56|64592.
06:41:57|64591.39
06:41:59|64594.67
06:41:59|64599.23
06:42:01|64598.05
06:42:01|64584.38
06:42:02|64592.51
06:42:03|64583.99
06:42:05|64587.98
06:42:05|64583.02
06:42:06|64584.79
06:42:08|64586.77
06:42:09|64591.23
06:42:10|64590.37
06:42:11|64594.99
06:42:12|64605.77
06:42:13|64593.36
06:42:14|64592.
06:42:15|64589.06
06:42:17|64591.54
06:42:18|64597.06
06:42:19|64607.49
06:42:20|64610.17
06:42:21|64603.44
06:42:22|64604.11
06:42:23|64604.07
06:42:24|64609.33
06:42:25|64608.96
06:42:26|64635.66
06:42:27|64626.97
06:42:28|64627.12
06:42:29|64626.74
06:42:30|64629.54
06:42:31|64636.99
06:42:32|64636.91
06:42:33|64635.11
06:42:34|64633.4
06:42:35|64633.93
06:42:37|64620.32
06:42:38|64608.18
06:42:39|64632.01
06:42:40|64635.84
06:42:41|64633.8
06:42:41|64634.63
06:42:42|64635.87
06:42:44|64652.13
06:42:45|64667.37
06:42:46|64661.54
06:42:47|64662.78
06:42:47|64664.3
06:42:49|64654.96
06:42:50|64651.99
06:42:50|64649.04
06:42:52|64656.38
06:42:53|64659.79
06:42:54|64658.31
06:42:55|64665.93
06:42:56|64668.66
06:42:56|64681.57
06:42:58|64684.52
06:42:59|64687.32
06:43:00|64679.47
06:43:02|64690.
06:43:02|64689.26
06:43:03|64679.81
06:43:04|64690.29
06:43:05|64691.27
06:43:06|64688.01
06:43:07|64692.9
06:43:09|64688.26
06:43:09|64686.4
06:43:10|64681.5
06:43:11|64690.23
06:43:13|64683.88
06:43:14|64683.88
06:43:15|64681.59
06:43:16|64683.87
06:43:17|64686.7
06:43:18|64682.88
06:43:19|64680.25
06:43:20|64687.81
06:43:21|64669.25
06:43:22|64667.87
06:43:23|64659.95
06:43:24|64652.91
06:43:25|64644.67
06:43:26|64641.56
06:43:27|64642.7
06:43:28|64648.16
06:43:29|64654.12
06:43:31|64649.91
06:43:32|64654.
06:43:32|64636.3
06:43:33|64630.98
06:43:34|64628.21
06:43:36|64629.36
06:43:36|64638.25
06:43:38|64635.58
06:43:38|64641.17
06:43:39|64625.
06:43:41|64617.26
06:43:41|64620.
06:43:43|64619.47
06:43:44|64617.59
06:43:44|64621.15
06:43:45|64619.29
06:43:47|64619.05
06:43:48|64623.53
06:43:49|64620.03
06:43:50|64622.16
06:43:50|64621.75
06:43:52|64616.21
06:43:52|64620.84
06:43:53|64621.38
06:43:54|64625.73
06:43:55|64620.69
06:43:57|64639.98
06:43:57|64636.48
06:43:58|64634.41
06:44:00|64635.76
06:44:00|64632.67
06:44:01|64631.99
06:44:03|64630.66
06:44:04|64631.88
06:44:05|64639.88
06:44:06|64630.72
06:44:07|64635.4
06:44:08|64627.63
06:44:09|64631.51
06:44:10|64631.26
06:44:11|64631.26
06:44:12|64631.64
06:44:13|64634.29
06:44:15|64649.11
06:44:16|64665.57
06:44:17|64662.87
06:44:18|64662.48
06:44:20|64677.55
06:44:21|64675.44
06:44:22|64686.06
06:44:22|64696.
06:44:24|64697.63
06:44:24|64684.
06:44:26|64691.99
06:44:27|64691.87
06:44:28|64704.33
06:44:29|64706.41
06:44:30|64701.28
06:44:32|64695.91
06:44:33|64695.61
06:44:33|64706.02
06:44:34|64702.73
06:44:36|64695.1
06:44:37|64699.99
06:44:38|64705.18
06:44:39|64701.81
06:44:39|64718.77
06:44:40|64728.91
06:44:41|64733.54
06:44:42|64708.01
06:44:43|64722.78
06:44:45|64730.07
06:44:45|64729.32
06:44:47|64731.25
06:44:48|64743.98
06:44:49|64756.14
06:44:50|64756.
06:44:51|64753.48
06:44:52|64753.43
06:44:53|64756.
06:44:54|64761.17
06:44:55|64756.52
06:44:56|64753.51
06:44:57|64758.17
06:44:58|64756.7
06:44:59|64764.
06:45:00|64759.82
06:45:01|64757.62
06:45:02|64762.32
06:45:04|64761.53
06:45:05|64750.01
06:45:05|64745.1
06:45:07|64736.11
06:45:08|64729.18
06:45:10|64700.
06:45:10|64723.87
06:45:11|64717.06
06:45:12|64707.87
06:45:13|64711.86
06:45:15|64707.3
06:45:17|64700.89
06:45:18|64718.
06:45:19|64731.64
06:45:20|64730.
06:45:21|64745.48
06:45:23|64746.56
06:45:24|64752.19
06:45:26|64745.93
06:45:26|64748.48
06:45:28|64750.06
06:45:29|64754.14
06:45:30|64753.23
06:45:31|64753.8
06:45:32|64749.59
06:45:33|64747.28
06:45:35|64762.23
06:45:36|64757.07
06:45:36|64753.05
06:45:38|64751.08
06:45:38|64742.98
06:45:39|64747.86
06:45:40|64744.14
06:45:41|64748.53
06:45:42|64746.2
06:45:43|64743.26
06:45:45|64746.43
06:45:45|64742.06
06:45:47|64737.05
06:45:48|64737.99
06:45:49|64747.27
06:45:50|64746.32
06:45:51|64746.33
06:45:52|64746.62
06:45:53|64734.89
06:45:54|64735.72
06:45:55|64737.91
06:45:56|64744.43
06:45:57|64741.12
06:45:58|64740.97
06:45:59|64735.85
06:46:00|64723.38
06:46:01|64721.73
06:46:02|64718.25
06:46:03|64709.45
06:46:04|64702.76
06:46:05|64710.73
06:46:06|64710.35
06:46:07|64703.73
06:46:08|64707.86
06:46:09|64711.31
06:46:10|64697.1
06:46:11|64708.06
06:46:12|64710.08
06:46:13|64727.88
06:46:14|64735.76
06:46:15|64731.72
06:46:16|64727.44
06:46:18|64720.33
06:46:19|64725.3
06:46:20|64730.75
06:46:21|64724.16
06:46:21|64729.22
06:46:23|64714.97
06:46:24|64719.24
06:46:24|64734.8
06:46:26|64736.05
06:46:27|64738.37
06:46:28|64742.86
06:46:29|64750.51
06:46:30|64744.22
06:46:31|64732.15
06:46:31|64737.3
06:46:33|64748.56
06:46:34|64755.88
06:46:34|64757.53
06:46:36|64754.94
06:46:36|64768.
06:46:37|64770.61
06:46:39|64763.99
06:46:40|64762.05
06:46:41|64763.21
06:46:41|64746.22
06:46:43|64749.9
06:46:44|64744.05
06:46:45|64748.73
06:46:46|64736.27
06:46:46|64738.03
06:46:48|64752.98
06:46:48|64756.27
06:46:50|64759.95
06:46:51|64762.44
06:46:52|64767.99
06:46:53|64778.66
06:46:54|64785.05
06:46:55|64764.05
06:46:55|64775.99
06:46:57|64787.4
06:46:58|64774.89
06:46:59|64769.48
06:46:59|64780.56
06:47:00|64777.39
06:47:01|64773.02
06:47:03|64770.95
06:47:04|64769.15
06:47:04|64777.76
06:47:06|64776.66
06:47:07|64771.98
06:47:07|64764.01
06:47:09|64756.99
06:47:10|64764.03
06:47:10|64762.21
06:47:12|64767.34
06:47:13|64768.
06:47:14|64764.81
06:47:15|64771.57
06:47:15|64747.72
06:47:17|64754.4
06:47:19|64764.
06:47:19|64771.82
06:47:21|64768.16
06:47:22|64769.27
06:47:23|64770.34
06:47:24|64767.99
06:47:24|64764.48
06:47:26|64763.71
06:47:28|64763.15
06:47:28|64760.88
06:47:29|64766.94
06:47:31|64767.99
06:47:32|64737.92
06:47:33|64743.61
06:47:35|64739.87
06:47:35|64739.22
06:47:37|64733.71
06:47:37|64727.2
06:47:39|64713.16
06:47:39|64715.85
06:47:41|64720.
06:47:41|64719.81
06:47:43|64722.76
06:47:44|64715.46
06:47:45|64719.4
06:47:46|64719.54
06:47:47|64721.32
06:47:48|64724.16
06:47:49|64720.8
06:47:50|64720.71
06:47:51|64712.78
06:47:52|64713.68
06:47:53|64716.95
06:47:53|64714.9
06:47:55|64707.99
06:47:56|64713.2
06:47:57|64706.99
06:47:58|64710.81
06:47:59|64708.94
06:48:00|64697.16
06:48:01|64696.23
06:48:02|64727.53
06:48:03|64723.7
06:48:04|64725.86
06:48:05|64727.8
06:48:06|64721.39
06:48:07|64696.54
06:48:08|64705.23
06:48:09|64701.58
06:48:10|64702.95
06:48:11|64719.41
06:48:12|64717.47
06:48:13|64725.06
06:48:15|64740.
06:48:15|64746.5
06:48:16|64750.82
06:48:18|64756.
06:48:20|64740.01
06:48:21|64741.56
06:48:21|64739.9
06:48:22|64737.05
06:48:23|64739.72
06:48:25|64736.55
06:48:25|64732.03
06:48:27|64725.55
06:48:28|64728.41
06:48:29|64728.74
06:48:30|64722.79
06:48:31|64719.99
06:48:32|64719.58
06:48:33|64718.65
06:48:34|64717.
06:48:35|64719.99
06:48:36|64717.79
06:48:37|64716.1
06:48:38|64727.86
06:48:39|64733.72
06:48:40|64740.23
06:48:41|64735.44
06:48:43|64734.5
06:48:44|64732.79
06:48:44|64730.64
06:48:46|64738.52
06:48:46|64746.07
06:48:48|64745.68
06:48:49|64751.87
06:48:50|64758.05
06:48:51|64756.15
06:48:52|64755.73
06:48:53|64759.55
06:48:54|64762.69
06:48:54|64777.28
06:48:55|64772.17
06:48:57|64765.87
06:48:59|64769.99
06:48:59|64759.42
06:49:01|64751.14
06:49:02|64746.08
06:49:03|64745.94
06:49:04|64746.17
06:49:05|64751.75
06:49:06|64751.25
06:49:07|64739.28
06:49:08|64743.91
06:49:09|64737.26
06:49:11|64748.71
06:49:12|64749.99
06:49:13|64751.87
06:49:14|64747.65
06:49:14|64768.
06:49:15|64769.7
06:49:16|64761.91
06:49:17|64764.05
06:49:19|64758.72
06:49:20|64751.13
06:49:21|64753.12
06:49:22|64747.71
06:49:22|64752.86
06:49:24|64755.72
06:49:25|64754.44
06:49:26|64753.5
06:49:27|64759.6
06:49:28|64760.
06:49:29|64755.51
06:49:30|64754.63
06:49:31|64752.44
06:49:32|64755.34
06:49:33|64744.84
06:49:34|64751.86
06:49:35|64751.75
06:49:36|64749.22
06:49:37|64748.66
06:49:38|64728.12
06:49:39|64727.94
06:49:40|64727.78
06:49:41|64723.68
06:49:42|64721.09
06:49:43|64721.09
06:49:44|64727.1
06:49:45|64733.51
06:49:47|64730.
06:49:47|64726.69
06:49:48|64728.8
06:49:49|64743.41
06:49:51|64737.45
06:49:51|64743.22
06:49:53|64742.58
06:49:54|64747.86
06:49:55|64747.77
06:49:56|64748.69
06:49:57|64746.24
06:49:58|64747.33
06:49:59|64747.06
06:50:00|64739.99
06:50:01|64743.69
06:50:02|64739.84
06:50:04|64741.81
06:50:04|64748.92
06:50:05|64747.47
06:50:06|64746.95
06:50:07|64751.18
06:50:08|64752.5
06:50:09|64750.64
06:50:10|64749.88
06:50:11|64748.78
06:50:12|64749.4
06:50:13|64743.48
06:50:14|64742.95
06:50:15|64761.08
06:50:16|64755.38
06:50:17|64754.52
06:50:19|64753.77
06:50:20|64747.16
06:50:22|64743.37
06:50:23|64725.28
06:50:24|64720.
06:50:26|64719.28
06:50:27|64711.98
06:50:28|64714.6
06:50:29|64715.1
06:50:30|64739.88
06:50:31|64737.18
06:50:32|64720.04
06:50:33|64707.8
06:50:34|64708.29
06:50:35|64703.25
06:50:37|64692.93
06:50:38|64694.97
06:50:39|64693.34
06:50:40|64696.36
06:50:41|64694.35
06:50:42|64680.16
06:50:43|64685.39
06:50:44|64688.4
06:50:45|64692.14
06:50:46|64688.18
06:50:47|64698.42
06:50:48|64722.66
06:50:49|64715.
06:50:50|64720.
06:50:51|64716.67
06:50:52|64716.56
06:50:53|64719.29
06:50:54|64712.
06:50:55|64712.03
06:50:56|64716.
06:50:57|64716.
06:50:58|64711.75
06:50:59|64724.04
06:51:00|64716.92
06:51:01|64719.59
06:51:02|64717.16
06:51:04|64720.87
06:51:05|64707.22
06:51:05|64691.8
06:51:06|64680.
06:51:07|64674.42
06:51:08|64656.2
06:51:09|64662.27
06:51:10|64651.68
06:51:11|64650.57
06:51:13|64647.85
06:51:13|64657.29
06:51:15|64660.32
06:51:16|64667.44
06:51:16|64659.96
06:51:17|64656.32
06:51:20|64652.46
06:51:21|64645.17
06:51:22|64645.67
06:51:22|64651.98
06:51:25|64647.67
06:51:26|64654.84
06:51:27|64644.22
06:51:28|64649.88
06:51:29|64653.94
06:51:30|64665.
06:51:32|64660.87
06:51:32|64651.88
06:51:34|64659.72
06:51:35|64657.23
06:51:36|64671.87
06:51:38|64658.55
06:51:39|64651.46
06:51:40|64640.96
06:51:41|64646.25
06:51:42|64634.01
06:51:42|64624.25
06:51:43|64622.34
06:51:44|64627.67
06:51:46|64620.02
06:51:47|64626.03
06:51:47|64621.86
06:51:48|64624.
06:51:50|64621.52
06:51:51|64620.69
06:51:51|64623.96
06:51:52|64600.04
06:51:53|64607.28
06:51:54|64600.19
06:51:55|64599.87
06:51:56|64593.38
06:51:58|64591.5
06:51:59|64587.32
06:51:59|64591.52
06:52:01|64595.64
06:52:02|64599.98
06:52:03|64594.37
06:52:03|64599.55
06:52:05|64619.35
06:52:06|64604.79
06:52:07|64600.
06:52:08|64603.65
06:52:09|64596.84
06:52:09|64599.1
06:52:11|64591.7
06:52:12|64605.
06:52:13|64601.87
06:52:14|64594.57
06:52:14|64588.09
06:52:15|64568.12
06:52:16|64582.82
06:52:17|64590.02
06:52:19|64583.02
06:52:20|64585.98
06:52:21|64589.96
06:52:23|64589.89
06:52:24|64575.14
06:52:24|64585.
06:52:26|64580.46
06:52:27|64587.63
06:52:28|64591.94
06:52:29|64579.7
06:52:30|64573.85
06:52:31|64573.77
06:52:32|64567.25
06:52:33|64556.39
06:52:35|64555.35
06:52:35|64544.99
06:52:36|64533.96
06:52:38|64536.53
06:52:38|64529.5
06:52:39|64526.25
06:52:40|64526.97
06:52:41|64538.06
06:52:43|64528.35
06:52:43|64527.4
06:52:45|64520.79
06:52:45|64520.45
06:52:47|64523.98
06:52:48|64526.71
06:52:48|64538.58
06:52:49|64542.61
06:52:50|64541.1
06:52:52|64549.24
06:52:53|64553.27
06:52:54|64536.43
06:52:54|64532.74
06:52:56|64540.49
06:52:56|64534.87
06:52:57|64538.89
06:52:59|64540.18
06:53:00|64544.61
06:53:00|64543.86
06:53:01|64537.92
06:53:02|64535.38
06:53:04|64519.78
06:53:04|64525.95
06:53:06|64511.97
06:53:07|64516.58
06:53:07|64503.87
06:53:08|64502.05
06:53:10|64512.
06:53:10|64526.94
06:53:11|64520.56
06:53:12|64527.73
06:53:14|64523.97
06:53:15|64547.88
06:53:16|64543.64
06:53:17|64546.73
06:53:17|64560.
06:53:19|64560.69
06:53:19|64560.
06:53:21|64582.
06:53:21|64592.01
06:53:23|64599.87
06:53:25|64598.55
06:53:26|64590.32
06:53:27|64585.4
06:53:28|64581.96
06:53:29|64580.1
06:53:29|64580.
06:53:31|64584.64
06:53:32|64580.1
06:53:33|64580.86
06:53:34|64572.86
06:53:35|64583.86
06:53:36|64584.
06:53:37|64588.
06:53:38|64602.
06:53:39|64596.52
06:53:40|64588.26
06:53:41|64595.07
06:53:42|64590.37
06:53:43|64595.43
06:53:43|64606.24
06:53:45|64597.17
06:53:45|64600.36
06:53:47|64597.41
06:53:48|64596.67
06:53:49|64592.58
06:53:50|64593.67
06:53:51|64596.01
06:53:52|64602.64
06:53:52|64596.01
06:53:54|64598.19
06:53:55|64598.19
06:53:56|64594.47
06:53:56|64594.08
06:53:58|64593.18
06:53:59|64594.96
06:54:00|64594.43
06:54:01|64593.08
06:54:02|64591.14
06:54:03|64587.76
06:54:04|64588.
06:54:05|64604.02
06:54:06|64606.24
06:54:08|64609.76
06:54:09|64582.76
06:54:10|64583.28
06:54:11|64583.97
06:54:12|64583.85
06:54:13|64581.3
06:54:14|64587.43
06:54:15|64586.6
06:54:16|64584.18
06:54:17|64573.93
06:54:18|64580.01
06:54:20|64560.11
06:54:21|64560.31
06:54:21|64574.84
06:54:22|64575.95
06:54:24|64578.99
06:54:25|64567.64
06:54:26|64564.51
06:54:26|64565.57
06:54:28|64556.
06:54:28|64559.88
06:54:31|64560.44
06:54:31|64547.34
06:54:32|64561.47
06:54:33|64554.74
06:54:34|64546.68
06:54:35|64547.73
06:54:37|64551.4
06:54:37|64534.31
06:54:38|64536.72
06:54:39|64524.81
06:54:40|64525.73
06:54:42|64532.
06:54:43|64527.59
06:54:43|64491.13
06:54:45|64511.04
06:54:46|64512.13
06:54:46|64514.23
06:54:47|64517.69
06:54:49|64508.36
06:54:50|64516.13
06:54:51|64522.89
06:54:51|64524.81
06:54:53|64524.01
06:54:54|64519.4
06:54:55|64524.99
06:54:56|64529.41
06:54:57|64522.9
06:54:58|64527.01
06:54:59|64528.5
06:55:00|64530.81
06:55:00|64533.74
06:55:02|64542.56
06:55:04|64524.02
06:55:04|64535.85
06:55:06|64538.99
06:55:06|64538.74
06:55:08|64540.91
06:55:09|64525.52
06:55:09|64521.15
06:55:10|64525.28
06:55:12|64522.23
06:55:12|64537.46
06:55:13|64531.63
06:55:14|64535.93
06:55:15|64540.84
06:55:16|64536.06
06:55:17|64537.42
06:55:18|64536.77
06:55:19|64539.66
06:55:20|64527.35
06:55:21|64528.13
06:55:22|64532.16
06:55:23|64539.95
06:55:25|64548.31
06:55:26|64556.16
06:55:27|64568.5
06:55:28|64569.2
06:55:29|64589.
06:55:30|64593.92
06:55:32|64588.27
06:55:32|64587.73
06:55:34|64588.27
06:55:35|64588.
06:55:37|64598.87
06:55:38|64596.
06:55:39|64606.4
06:55:40|64617.52
06:55:41|64621.96
06:55:42|64637.53
06:55:43|64645.05
06:55:44|64655.55
06:55:45|64660.98
06:55:46|64650.57
06:55:47|64654.17
06:55:48|64654.42
06:55:49|64655.63
06:55:50|64667.61
06:55:51|64665.17
06:55:53|64663.06
06:55:53|64653.41
06:55:54|64659.36
06:55:56|64670.
06:55:57|64671.14
06:55:58|64677.67
06:55:59|64676.01
06:56:00|64653.34
06:56:01|64666.76
06:56:02|64660.76
06:56:03|64659.52
06:56:04|64654.12
06:56:05|64646.22
06:56:07|64652.22
06:56:07|64649.96
06:56:08|64646.37
06:56:09|64652.92
06:56:10|64652.69
06:56:11|64648.08
06:56:12|64648.2
06:56:13|64645.3
06:56:14|64639.74
06:56:15|64639.75
06:56:17|64633.83
06:56:17|64641.24
06:56:19|64637.46
06:56:19|64632.45
06:56:20|64636.02
06:56:22|64635.14
06:56:22|64645.5
06:56:23|64655.74
06:56:25|64655.17
06:56:26|64648.37
06:56:28|64640.4
06:56:29|64642.88
06:56:31|64643.4
06:56:32|64644.49
06:56:33|64639.77
06:56:34|64642.58
06:56:36|64638.78
06:56:36|64646.6
06:56:37|64641.75
06:56:39|64641.69
06:56:40|64640.67
06:56:40|64643.56
06:56:42|64642.79
06:56:43|64639.49
06:56:43|64637.6
06:56:45|64621.23
06:56:45|64617.6
06:56:47|64614.63
06:56:48|64623.82
06:56:49|64627.86
06:56:50|64627.66
06:56:50|64626.36
06:56:51|64626.23
06:56:53|64627.2
06:56:54|64613.
06:56:55|64607.96
06:56:56|64605.96
06:56:56|64616.45
06:56:58|64615.54
06:56:59|64608.01
06:56:59|64606.75
06:57:01|64607.84
06:57:02|64617.44
06:57:03|64617.56
06:57:04|64619.34
06:57:05|64546.63
06:57:06|64546.24
06:57:06|64560.38
06:57:08|64561.37
06:57:09|64562.41
06:57:09|64561.25
06:57:11|64550.
06:57:11|64550.93
06:57:12|64552.
06:57:13|64557.17
06:57:14|64552.08
06:57:15|64541.76
06:57:17|64547.97
06:57:17|64558.09
06:57:19|64552.98
06:57:20|64556.66
06:57:21|64560.9
06:57:22|64562.77
06:57:22|64570.
06:57:23|64559.96
06:57:24|64559.36
06:57:26|64560.81
06:57:27|64562.88
06:57:28|64561.74
06:57:29|64559.59
06:57:29|64568.02
06:57:30|64569.26
06:57:32|64567.45
06:57:33|64580.72
06:57:34|64583.82
06:57:35|64590.06
06:57:36|64591.87
06:57:37|64557.34
06:57:38|64574.48
06:57:39|64564.01
06:57:40|64567.48
06:57:41|64570.13
06:57:42|64569.23
06:57:43|64572.19
06:57:44|64570.28
06:57:45|64567.92
06:57:46|64567.36
06:57:47|64563.75
06:57:48|64565.96
06:57:49|64565.54
06:57:50|64572.1
06:57:51|64571.59
06:57:52|64575.85
06:57:53|64573.67
06:57:54|64572.61
06:57:55|64571.32
06:57:56|64571.2
06:57:57|64570.57
06:57:58|64569.27
06:57:59|64568.74
06:58:01|64544.01
06:58:01|64541.76
06:58:02|64549.9
06:58:04|64550.02
06:58:04|64550.93
06:58:06|64540.29
06:58:06|64541.33
06:58:08|64545.01
06:58:08|64539.69
06:58:10|64546.84
06:58:11|64543.17
06:58:12|64533.34
06:58:13|64536.63
06:58:13|64545.
06:58:14|64547.44
06:58:16|64538.34
06:58:17|64529.61
06:58:18|64527.7
06:58:19|64528.
06:58:20|64529.57
06:58:21|64532.82
06:58:22|64533.73
06:58:23|64540.75
06:58:24|64529.13
06:58:25|64538.54
06:58:26|64535.82
06:58:27|64529.9
06:58:29|64538.51
06:58:29|64549.62
06:58:31|64552.
06:58:32|64577.44
06:58:33|64585.34
06:58:34|64584.13
06:58:35|64584.01
06:58:37|64579.91
06:58:38|64586.09
06:58:39|64586.68
06:58:40|64584.45
06:58:41|64584.01
06:58:42|64591.37
06:58:43|64589.19
06:58:44|64589.32
06:58:45|64552.47
06:58:46|64558.34
06:58:47|64560.83
06:58:48|64567.97
06:58:49|64560.41
06:58:50|64553.95
06:58:51|64562.88
06:58:51|64565.48
06:58:53|64560.04
06:58:53|64540.24
06:58:55|64545.29
06:58:56|64545.64
06:58:56|64533.09
06:58:58|64534.45
06:58:59|64533.46
06:59:00|64530.07
06:59:01|64527.75
06:59:02|64527.93
06:59:03|64524.76
06:59:04|64531.74
06:59:06|64524.22
06:59:07|64524.
06:59:08|64563.86
06:59:09|64552.83
06:59:10|64544.24
06:59:10|64537.26
06:59:12|64532.13
06:59:13|64539.27
06:59:14|64544.77
06:59:14|64550.77
06:59:16|64578.59
06:59:16|64579.88
06:59:18|64573.45
06:59:19|64576.62
06:59:19|64576.77
06:59:21|64575.29
06:59:22|64575.82
06:59:23|64581.58
06:59:24|64579.16
06:59:26|64581.99
06:59:27|64575.88
06:59:27|64576.93
06:59:29|64580.8
06:59:30|64575.28
06:59:31|64575.26
06:59:32|64571.83
06:59:33|64574.77
06:59:35|64577.6
06:59:35|64577.76
06:59:36|64576.86
06:59:37|64580.66
06:59:39|64584.47
06:59:40|64588.13
06:59:41|64591.55
06:59:41|64586.98
06:59:43|64586.98
06:59:43|64590.68
06:59:45|64587.08
06:59:46|64587.8
06:59:47|64588.6
06:59:48|64578.35
06:59:49|64582.69
06:59:50|64582.17
06:59:51|64569.62
06:59:52|64574.04
06:59:53|64573.36
06:59:54|64575.59
06:59:55|64575.77
06:59:56|64572.82
06:59:57|64572.96
06:59:58|64579.05
06:59:59|64579.36
07:00:00|64576.49
07:00:02|64569.77
07:00:03|64582.29
07:00:04|64585.88
07:00:04|64573.68
07:00:05|64574.51
07:00:07|64582.84
07:00:08|64578.95
07:00:08|64584.13
07:00:09|64581.7
07:00:11|64589.69
07:00:11|64585.46
07:00:12|64586.45
07:00:14|64585.13
07:00:14|64584.83
07:00:15|64587.39
07:00:17|64586.08
07:00:18|64588.13
07:00:19|64589.52
07:00:19|64586.4
07:00:21|64592.42
07:00:22|64591.72
07:00:22|64593.37
07:00:24|64590.83
07:00:25|64598.32
07:00:26|64597.98
07:00:26|64621.8
07:00:28|64632.
07:00:28|64635.81
07:00:29|64640.
07:00:32|64645.01
07:00:32|64641.83
07:00:34|64640.09
07:00:35|64640.1
07:00:36|64639.87
07:00:37|64640.
07:00:37|64619.42
07:00:39|64618.31
07:00:39|64620.83
07:00:41|64619.88
07:00:42|64617.96
07:00:43|64617.19
07:00:43|64600.65
07:00:44|64592.83
07:00:45|64595.58
07:00:46|64605.81
07:00:47|64602.35
07:00:49|64615.88
07:00:50|64623.87
07:00:50|64618.01
07:00:52|64622.63
07:00:53|64621.03
07:00:54|64630.63
07:00:54|64635.24
07:00:55|64626.46
07:00:57|64631.72
07:00:57|64631.59
07:00:59|64636.84
07:01:00|64632.57
07:01:01|64624.01
07:01:01|64613.91
07:01:02|64615.18
07:01:03|64615.58
07:01:04|64623.99
07:01:06|64623.5
07:01:07|64623.99
07:01:08|64621.99
07:01:09|64626.39
07:01:10|64627.18
07:01:11|64631.46
07:01:12|64635.
07:01:13|64631.45
07:01:15|64639.22
07:01:15|64638.51
07:01:16|64640.54
07:01:18|64651.74
07:01:18|64646.73
07:01:20|64653.34
07:01:20|64645.47
07:01:21|64653.45
07:01:22|64649.02
07:01:24|64649.14
07:01:25|64650.
07:01:25|64652.01
07:01:26|64653.24
07:01:27|64651.19
07:01:28|64647.95
07:01:29|64649.23
07:01:31|64657.6
07:01:32|64661.94
07:01:33|64669.99
07:01:34|64685.81
07:01:36|64693.11
07:01:37|64683.44
07:01:37|64683.26
07:01:39|64686.68
07:01:40|64677.26
07:01:40|64668.18
07:01:41|64660.38
07:01:42|64667.99
07:01:44|64658.55
07:01:45|64663.05
07:01:46|64669.37
07:01:47|64668.92
07:01:48|64665.8
07:01:49|64661.4
07:01:50|64666.77
07:01:51|64666.08
07:01:52|64662.72
07:01:53|64659.31
07:01:54|64662.16
07:01:55|64644.01
07:01:56|64642.79
07:01:58|64649.99
07:01:59|64644.01
07:01:59|64647.36
07:02:00|64647.86
07:02:01|64624.51
07:02:03|64621.47
07:02:04|64603.58
07:02:04|64616.01
07:02:05|64606.93
07:02:06|64605.99
07:02:07|64584.13
07:02:09|64593.
07:02:10|64582.68
07:02:11|64595.86
07:02:11|64603.38
07:02:13|64560.42
07:02:14|64559.22
07:02:14|64550.
07:02:15|64543.29
07:02:16|64545.29
07:02:17|64540.14
07:02:19|64543.81
07:02:19|64532.44
07:02:20|64544.96
07:02:21|64539.51
07:02:22|64538.5
07:02:23|64527.27
07:02:24|64526.33
07:02:25|64529.24
07:02:26|64528.73
07:02:27|64524.2
07:02:28|64527.45
07:02:30|64520.27
07:02:30|64527.96
07:02:32|64527.99
07:02:33|64534.05
07:02:35|64519.32
07:02:35|64519.38
07:02:36|64521.13
07:02:38|64527.98
07:02:39|64525.28
07:02:40|64517.51
07:02:41|64522.54
07:02:42|64518.93
07:02:43|64527.44
07:02:44|64527.42
07:02:46|64526.93
07:02:47|64526.26
07:02:48|64528.81
07:02:49|64530.35
07:02:50|64529.9
07:02:50|64531.81
07:02:51|64526.54
07:02:52|64521.6
07:02:53|64515.49
07:02:54|64514.17
07:02:55|64506.26
07:02:56|64504.81
07:02:58|64505.
07:02:58|64503.85
07:03:00|64504.55
07:03:01|64491.48
07:03:02|64494.32
07:03:02|64501.99
07:03:04|64494.93
07:03:04|64487.35
07:03:06|64480.31
07:03:07|64471.93
07:03:08|64463.87
07:03:09|64467.98
07:03:10|64470.81
07:03:11|64473.02
07:03:12|64478.24
07:03:14|64499.61
07:03:14|64505.01
07:03:15|64528.01
07:03:17|64516.
07:03:18|64524.99
07:03:19|64524.87
07:03:20|64536.01
07:03:21|64544.8
07:03:22|64552.13
07:03:22|64555.99
07:03:24|64555.99
07:03:24|64567.6
07:03:26|64556.28
07:03:27|64545.
07:03:28|64548.97
07:03:29|64548.96
07:03:30|64547.66
07:03:31|64532.01
07:03:32|64534.44
07:03:34|64540.12
07:03:34|64524.83
07:03:36|64518.13
07:03:37|64509.47
07:03:37|64507.91
07:03:39|64480.9
07:03:41|64499.74
07:03:42|64503.86
07:03:43|64499.43
07:03:43|64501.35
07:03:45|64515.
07:03:45|64524.
07:03:47|64523.
07:03:48|64530.
07:03:50|64536.01
07:03:51|64537.2
07:03:51|64539.97
07:03:53|64531.88
07:03:54|64535.73
07:03:55|64538.45
07:03:56|64539.63
07:03:57|64527.48
07:03:58|64530.01
07:03:59|64526.65
07:04:00|64523.78
07:04:01|64512.7
07:04:02|64513.03
07:04:03|64520.22
07:04:04|64517.76
07:04:05|64516.55
07:04:06|64509.54
07:04:07|64508.74
07:04:08|64517.27
07:04:09|64517.05
07:04:10|64529.16
07:04:11|64537.73
07:04:12|64560.01
07:04:13|64559.94
07:04:14|64564.17
07:04:15|64572.44
07:04:16|64573.62
07:04:18|64560.
07:04:18|64560.96
07:04:20|64564.37
07:04:20|64560.69
07:04:21|64548.13
07:04:23|64553.45
07:04:23|64549.96
07:04:24|64541.23
07:04:26|64544.04
07:04:27|64547.86
07:04:28|64540.8
07:04:29|64544.39
07:04:30|64539.82
07:04:31|64525.75
07:04:32|64530.15
07:04:33|64523.28
07:04:34|64531.99
07:04:35|64521.
07:04:36|64524.26
07:04:37|64524.01
07:04:38|64515.78
07:04:40|64511.09
07:04:41|64514.96
07:04:42|64518.15
07:04:43|64575.99
07:04:44|64579.38
07:04:45|64581.78
07:04:46|64573.69
07:04:47|64571.62
07:04:48|64582.61
07:04:49|64582.15
07:04:50|64589.18
07:04:51|64587.16
07:04:52|64587.46
07:04:53|64587.79
07:04:54|64582.71
07:04:55|64576.83
07:04:56|64572.
07:04:57|64574.07
07:04:58|64570.59
07:04:59|64577.
07:05:00|64570.88
07:05:02|64560.16
07:05:03|64575.32
07:05:04|64579.46
07:05:05|64602.
07:05:05|64612.82
07:05:07|64623.72
07:05:08|64611.52
07:05:09|64616.
07:05:10|64629.88
07:05:12|64610.93
07:05:13|64613.95
07:05:13|64600.32
07:05:14|64604.15
07:05:15|64599.98
07:05:16|64598.14
07:05:17|64600.2
07:05:18|64603.76
07:05:20|64604.48
07:05:20|64605.26
07:05:21|64608.01
07:05:23|64610.22
07:05:24|64622.33
07:05:25|64624.37
07:05:25|64636.32
07:05:26|64637.13
07:05:28|64632.71
07:05:29|64638.33
07:05:30|64628.18
07:05:31|64665.25
07:05:32|64671.87
07:05:33|64663.2
07:05:34|64664.02
07:05:36|64660.17
07:05:37|64658.46
07:05:38|64666.81
07:05:39|64675.61
07:05:40|64676.76
07:05:42|64682.17
07:05:43|64680.68
07:05:43|64673.94
07:05:44|64678.32
07:05:46|64674.32
07:05:46|64671.72
07:05:48|64671.13
07:05:49|64672.01
07:05:51|64671.59
07:05:53|64670.84
07:05:53|64666.63
07:05:54|64673.52
07:05:55|64668.94
07:05:57|64666.29
07:05:57|64666.12
07:05:59|64651.99
07:05:59|64650.
07:06:01|64640.
07:06:02|64645.04
07:06:03|64600.01
07:06:04|64593.88
07:06:04|64585.74
07:06:05|64571.99
07:06:06|64569.04
07:06:07|64571.62
07:06:08|64571.65
07:06:10|64568.67
07:06:11|64582.68
07:06:13|64580.65
07:06:13|64585.43
07:06:14|64589.93
07:06:15|64587.93
07:06:17|64583.09
07:06:17|64597.6
07:06:18|64607.74
07:06:19|64611.82
07:06:20|64607.95
07:06:21|64614.98
07:06:23|64612.72
07:06:23|64625.51
07:06:24|64622.76
07:06:25|64634.99
07:06:27|64622.2
07:06:28|64627.65
07:06:28|64627.24
07:06:29|64619.61
07:06:30|64622.1
07:06:31|64623.99
07:06:33|64630.98
07:06:34|64633.7
07:06:34|64624.3
07:06:36|64620.
07:06:36|64614.04
07:06:37|64614.94
07:06:39|64617.93
07:06:40|64620.36
07:06:41|64623.85
07:06:42|64627.38
07:06:44|64625.3
07:06:45|64616.01
07:06:46|64616.1
07:06:47|64624.94
07:06:48|64621.89
07:06:49|64622.09
07:06:49|64624.31
07:06:51|64625.72
07:06:52|64644.
07:06:53|64645.53
07:06:54|64652.12
07:06:54|64659.74
07:06:55|64655.19
07:06:56|64653.77
07:06:58|64652.48
07:06:59|64653.77
07:07:00|64654.55
07:07:00|64650.75
07:07:01|64655.07
07:07:03|64664.49
07:07:04|64665.78
07:07:05|64659.98
07:07:06|64655.37
07:07:07|64658.19
07:07:09|64664.88
07:07:09|64649.79
07:07:10|64640.12
07:07:12|64640.18
07:07:12|64648.93
07:07:13|64656.21
07:07:15|64660.14
07:07:16|64646.49
07:07:16|64667.98
07:07:17|64674.56
07:07:19|64671.6
07:07:19|64673.83
07:07:21|64670.83
07:07:21|64670.27
07:07:22|64670.5
07:07:24|64666.43
07:07:25|64668.98
07:07:26|64677.37
07:07:26|64677.83
07:07:28|64689.81
07:07:28|64671.22
07:07:29|64673.89
07:07:31|64670.98
07:07:31|64663.35
07:07:32|64652.48
07:07:33|64656.23
07:07:34|64658.33
07:07:35|64661.24
07:07:38|64659.91
07:07:39|64651.42
07:07:40|64655.94
07:07:41|64654.56
07:07:43|64655.75
07:07:44|64652.88
07:07:45|64655.87
07:07:46|64668.9
07:07:47|64673.28
07:07:47|64674.3
07:07:49|64668.34
07:07:49|64666.84
07:07:51|64670.44
07:07:52|64672.58
07:07:52|64672.53
07:07:54|64669.28
07:07:55|64667.15
07:07:56|64670.16
07:07:57|64665.09
07:07:58|64676.26
07:07:59|64660.62
07:08:00|64661.26
07:08:01|64659.06
07:08:02|64660.01
07:08:03|64671.44
07:08:04|64675.74
07:08:05|64687.18
07:08:06|64696.26
07:08:07|64700.41
07:08:08|64700.76
07:08:09|64701.85
07:08:10|64698.89
07:08:11|64698.31
07:08:12|64701.39
07:08:13|64698.88
07:08:14|64692.41
07:08:15|64700.5
07:08:16|64708.14
07:08:17|64707.8
07:08:18|64722.37
07:08:19|64703.98
07:08:20|64707.63
07:08:22|64707.25
07:08:23|64696.01
07:08:23|64705.61
07:08:25|64702.65
07:08:25|64695.31
07:08:26|64698.31
07:08:28|64696.78
07:08:28|64697.64
07:08:29|64704.
07:08:30|64702.17
07:08:31|64702.04
07:08:32|64701.73
07:08:33|64704.
07:08:35|64699.99
07:08:35|64701.45
07:08:37|64699.88
07:08:37|64698.07
07:08:39|64691.24
07:08:41|64685.82
07:08:41|64687.62
07:08:43|64677.6
07:08:43|64691.36
07:08:45|64687.36
07:08:45|64685.41
07:08:46|64685.2
07:08:48|64689.94
07:08:49|64690.55
07:08:50|64690.05
07:08:51|64682.1
07:08:52|64683.89
07:08:53|64683.87
07:08:54|64671.4
07:08:55|64676.87
07:08:56|64683.44
07:08:57|64680.82
07:08:58|64680.83
07:08:59|64681.71
07:09:00|64688.17
07:09:01|64688.39
07:09:02|64685.14
07:09:03|64681.78
07:09:04|64689.18
07:09:05|64688.47
07:09:06|64687.86
07:09:07|64672.81
07:09:08|64682.79
07:09:10|64677.77
07:09:10|64682.07
07:09:11|64688.96
07:09:12|64685.3
07:09:13|64682.55
07:09:14|64684.87
07:09:16|64679.11
07:09:17|64676.93
07:09:18|64678.86
07:09:18|64656.
07:09:20|64646.22
07:09:20|64650.5
07:09:22|64644.
07:09:22|64643.06
07:09:24|64632.01
07:09:25|64621.48
07:09:25|64629.86
07:09:27|64629.37
07:09:27|64626.76
07:09:29|64644.14
07:09:30|64646.89
07:09:31|64647.4
07:09:31|64655.53
07:09:33|64667.99
07:09:34|64652.62
07:09:35|64659.56
07:09:36|64659.99
07:09:37|64667.12
07:09:38|64657.4
07:09:40|64655.49
07:09:41|64656.53
07:09:43|64657.17
07:09:43|64665.
07:09:45|64662.72
07:09:46|64671.37
07:09:47|64673.64
07:09:48|64667.61
07:09:49|64666.98
07:09:50|64667.96
07:09:51|64672.01
07:09:52|64672.01
07:09:53|64673.19
07:09:54|64672.86
07:09:55|64674.26
07:09:57|64676.88
07:09:58|64678.78
07:09:58|64691.15
07:09:59|64687.05
07:10:01|64674.15
07:10:01|64685.1
07:10:03|64691.57
07:10:04|64690.1
07:10:05|64698.12
07:10:06|64692.67
07:10:07|64693.67
07:10:08|64689.02
07:10:09|64681.6
07:10:10|64684.
07:10:11|64687.29
07:10:12|64695.
07:10:13|64697.15
07:10:14|64698.7
07:10:15|64688.03
07:10:16|64688.01
07:10:17|64694.27
07:10:18|64700.61
07:10:19|64691.32
07:10:20|64694.14
07:10:21|64701.21
07:10:23|64693.7
07:10:24|64690.78
07:10:25|64706.24
07:10:25|64707.77
07:10:26|64713.19
07:10:27|64740.5
07:10:28|64746.75
07:10:29|64745.89
07:10:30|64739.24
07:10:32|64732.72
07:10:32|64739.25
07:10:33|64742.11
07:10:35|64731.8
07:10:35|64734.7
07:10:36|64733.84
07:10:37|64732.01
07:10:39|64739.37
07:10:41|64739.97
07:10:42|64742.62
07:10:43|64743.49
07:10:44|64736.7
07:10:45|64742.2
07:10:47|64743.09
07:10:48|64742.45
07:10:49|64745.11
07:10:50|64743.9
07:10:50|64740.1
07:10:52|64743.17
07:10:53|64750.74
07:10:54|64745.6
07:10:55|64747.73
07:10:56|64747.73
07:10:57|64744.04
07:10:58|64746.04
07:10:59|64748.66
07:11:00|64749.01
07:11:01|64750.
07:11:02|64748.1
07:11:03|64747.84
07:11:04|64741.25
07:11:05|64743.77
07:11:06|64745.87
07:11:07|64741.38
07:11:09|64740.02
07:11:09|64740.21
07:11:11|64738.83
07:11:11|64736.16
07:11:12|64734.05
07:11:13|64725.35
07:11:14|64736.7
07:11:15|64739.96
07:11:16|64740.01
07:11:17|64740.92
07:11:19|64747.07
07:11:19|64752.98
07:11:20|64753.31
07:11:22|64751.97
07:11:22|64753.06
07:11:23|64757.12
07:11:24|64754.99
07:11:25|64751.74
07:11:26|64753.91
07:11:27|64753.39
07:11:28|64753.38
07:11:30|64755.71
07:11:30|64752.86
07:11:31|64755.2
07:11:32|64752.59
07:11:33|64759.22
07:11:34|64760.53
07:11:35|64761.04
07:11:36|64772.8
07:11:37|64763.21
07:11:38|64764.73
07:11:39|64762.24
07:11:40|64760.82
07:11:42|64753.41
07:11:43|64747.44
07:11:44|64748.01
07:11:45|64745.46
07:11:47|64743.88
07:11:48|64735.88
07:11:48|64739.23
07:11:49|64712.
07:11:50|64724.27
07:11:51|64678.1
07:11:52|64712.
07:11:53|64696.68
07:11:54|64698.99
07:11:56|64687.69
07:11:56|64715.99
07:11:58|64712.34
07:11:59|64715.35
07:11:59|64721.61
07:12:00|64722.6
07:12:02|64726.86
07:12:02|64725.88
07:12:03|64723.63
07:12:05|64730.51
07:12:05|64741.12
07:12:06|64746.67
07:12:08|64741.47
07:12:09|64752.25
07:12:09|64754.46
07:12:11|64751.08
07:12:12|64750.16
07:12:13|64750.57
07:12:14|64750.28
07:12:14|64757.73
07:12:16|64752.75
07:12:17|64750.85
07:12:17|64743.59
07:12:18|64750.27
07:12:20|64746.66
07:12:20|64749.29
07:12:21|64752.58
07:12:22|64747.66
07:12:24|64715.64
07:12:24|64714.52
07:12:25|64719.05
07:12:26|64715.13
07:12:27|64710.
07:12:29|64709.73
07:12:29|64683.99
07:12:31|64664.78
07:12:31|64667.58
07:12:32|64672.59
07:12:33|64668.11
07:12:35|64676.05
07:12:35|64675.99
07:12:36|64680.38
07:12:38|64679.99
07:12:39|64669.61
07:12:40|64666.95
07:12:42|64647.36
07:12:43|64636.02
07:12:44|64640.02
07:12:44|64647.71
07:12:47|64652.
07:12:48|64658.83
07:12:48|64653.83
07:12:49|64655.46
07:12:50|64652.18
07:12:51|64647.88
07:12:53|64643.43
07:12:53|64646.14
07:12:55|64639.67
07:12:55|64639.99
07:12:56|64638.53
07:12:57|64641.68
07:12:58|64649.48
07:12:59|64651.87
07:13:00|64655.88
07:13:01|64652.47
07:13:03|64663.22
07:13:04|64662.82
07:13:05|64662.83
07:13:06|64658.1
07:13:08|64667.64
07:13:09|64658.67
07:13:09|64641.79
07:13:11|64631.99
07:13:11|64638.55
07:13:13|64644.37
07:13:13|64653.8
07:13:15|64663.98
07:13:16|64667.84
07:13:16|64675.59
07:13:17|64675.56
07:13:18|64669.35
07:13:20|64666.15
07:13:21|64673.1
07:13:22|64669.27
07:13:23|64678.15
07:13:24|64674.96
07:13:25|64668.76
07:13:26|64670.59
07:13:27|64673.37
07:13:28|64678.72
07:13:29|64674.78
07:13:30|64677.6
07:13:31|64674.54
07:13:32|64666.23
07:13:33|64661.05
07:13:34|64660.53
07:13:35|64656.12
07:13:36|64656.43
07:13:37|64661.25
07:13:38|64652.99
07:13:39|64650.54
07:13:40|64632.04
07:13:41|64636.
07:13:42|64627.99
07:13:43|64628.15
07:13:44|64629.81
07:13:45|64656.06
07:13:47|64651.86
07:13:47|64651.22
07:13:49|64654.74
07:13:50|64665.58
07:13:51|64669.01
07:13:52|64661.27
07:13:53|64664.14
07:13:54|64672.
07:13:55|64652.05
07:13:56|64658.52
07:13:58|64657.31
07:13:59|64634.54
07:14:00|64634.12
07:14:01|64635.18
07:14:02|64635.73
07:14:03|64641.66
07:14:04|64649.74
07:14:05|64642.61
07:14:05|64654.69
07:14:08|64652.52
07:14:09|64653.7
07:14:09|64653.5
07:14:10|64664.61
07:14:11|64665.85
07:14:13|64662.49
07:14:13|64660.84
07:14:15|64655.78
07:14:16|64662.4
07:14:17|64664.69
07:14:17|64664.84
07:14:19|64661.74
07:14:20|64655.12
07:14:21|64654.32
07:14:22|64647.79
07:14:22|64637.31
07:14:23|64629.76
07:14:25|64626.58
07:14:25|64626.47
07:14:27|64631.63
07:14:28|64625.29
07:14:29|64617.25
07:14:30|64621.31
07:14:31|64619.9
07:14:32|64610.94
07:14:33|64612.89
07:14:34|64600.56
07:14:35|64601.83
07:14:36|64601.01
07:14:37|64604.9
07:14:38|64611.21
07:14:39|64612.41
07:14:40|64609.17
07:14:42|64608.45
07:14:42|64605.79
07:14:44|64605.01
07:14:45|64603.9
07:14:47|64594.31
07:14:47|64592.15
07:14:48|64595.73
07:14:49|64589.55
07:14:51|64591.86
07:14:52|64588.
07:14:53|64594.37
07:14:54|64586.35
07:14:55|64585.64
07:14:56|64571.73
07:14:56|64562.4
07:14:57|64559.97
07:14:59|64559.56
07:14:59|64575.67
07:15:01|64580.19
07:15:02|64579.35
07:15:03|64583.29
07:15:03|64579.
07:15:05|64584.23
07:15:06|64586.35
07:15:07|64590.
07:15:08|64599.42
07:15:08|64588.31
07:15:09|64585.62
07:15:11|64577.77
07:15:13|64592.69
07:15:14|64607.33
07:15:15|64612.72
07:15:16|64615.36
07:15:16|64627.99
07:15:18|64621.85
07:15:19|64615.99
07:15:20|64617.18
07:15:20|64605.13
07:15:22|64603.79
07:15:23|64602.51
07:15:24|64605.1
07:15:25|64587.81
07:15:26|64584.
07:15:27|64585.87
07:15:28|64596.74
07:15:29|64593.05
07:15:30|64593.34
07:15:31|64592.33
07:15:32|64591.24
07:15:33|64592.63
07:15:34|64586.22
07:15:35|64599.65
07:15:36|64611.23
07:15:37|64594.39
07:15:38|64609.4
07:15:39|64612.61
07:15:40|64608.38
07:15:41|64610.74
07:15:42|64600.93
07:15:43|64613.47
07:15:44|64620.76
07:15:46|64626.48
07:15:46|64621.92
07:15:47|64623.75
07:15:48|64623.41
07:15:49|64627.98
07:15:50|64634.43
07:15:51|64636.78
07:15:52|64643.87
07:15:53|64643.74
07:15:54|64642.49
07:15:56|64647.15
07:15:56|64643.03
07:15:58|64637.5
07:15:58|64638.22
07:15:59|64640.39
07:16:00|64635.18
07:16:01|64650.
07:16:03|64657.87
07:16:04|64654.28
07:16:05|64656.67
07:16:06|64662.38
07:16:07|64659.45
07:16:08|64653.
07:16:09|64660.01
07:16:09|64662.18
07:16:11|64655.36
07:16:12|64644.01
07:16:13|64643.57
07:16:14|64630.65
07:16:15|64643.15
07:16:16|64647.07
07:16:17|64634.69
07:16:18|64628.62
07:16:19|64630.66
07:16:20|64641.02
07:16:21|64640.26
07:16:22|64642.34
07:16:24|64649.91
07:16:25|64658.21
07:16:26|64659.51
07:16:26|64663.62
07:16:27|64662.3
07:16:28|64661.8
07:16:30|64675.
07:16:31|64685.11
07:16:32|64685.99
07:16:33|64686.16
07:16:34|64680.9
07:16:35|64686.17
07:16:36|64685.86
07:16:37|64668.44
07:16:38|64669.14
07:16:39|64661.75
07:16:40|64654.64
07:16:41|64650.94
07:16:43|64643.16
07:16:43|64640.42
07:16:44|64644.21
07:16:46|64650.54
07:16:48|64652.18
07:16:48|64635.
07:16:50|64637.05
07:16:50|64635.68
07:16:52|64629.28
07:16:53|64619.99
07:16:54|64605.14
07:16:55|64601.39
07:16:56|64600.86
07:16:57|64603.8
07:16:58|64603.21
07:16:59|64606.96
07:17:00|64603.68
07:17:01|64608.42
07:17:02|64603.4
07:17:03|64594.39
07:17:04|64584.12
07:17:05|64584.11
07:17:06|64597.45
07:17:07|64606.22
07:17:09|64595.99
07:17:09|64596.01
07:17:10|64600.01
07:17:12|64604.
07:17:13|64600.86
07:17:14|64619.75
07:17:14|64620.46
07:17:16|64625.41
07:17:16|64605.
07:17:18|64623.39
07:17:18|64624.73
07:17:20|64619.41
07:17:21|64622.29
07:17:22|64625.63
07:17:22|64628.82
07:17:24|64636.83
07:17:25|64637.93
07:17:26|64637.68
07:17:26|64643.13
07:17:28|64646.04
07:17:29|64651.02
07:17:29|64646.89
07:17:32|64640.6
07:17:33|64646.5
07:17:33|64642.88
07:17:35|64643.02
07:17:36|64643.19
07:17:37|64650.09
07:17:37|64644.11
07:17:39|64653.24
07:17:39|64655.
07:17:40|64650.24
07:17:41|64655.58
07:17:42|64657.54
07:17:43|64651.09
07:17:44|64652.34
07:17:46|64654.44
07:17:48|64663.28
07:17:48|64660.11
07:17:50|64668.
07:17:52|64658.41
07:17:52|64665.5
07:17:53|64663.88
07:17:55|64664.68
07:17:55|64668.25
07:17:57|64662.33
07:17:58|64662.46
07:17:59|64664.01
07:17:59|64664.01
07:18:01|64661.27
07:18:02|64655.81
07:18:02|64646.15
07:18:04|64642.12
07:18:05|64648.
07:18:05|64640.43
07:18:07|64641.61
07:18:08|64640.1
07:18:09|64652.61
07:18:10|64653.91
07:18:11|64663.67
07:18:12|64672.
07:18:13|64679.85
07:18:14|64680.58
07:18:15|64677.26
07:18:16|64674.89
07:18:17|64678.11
07:18:18|64679.03
07:18:19|64687.49
07:18:20|64682.57
07:18:21|64684.15
07:18:22|64684.27
07:18:23|64681.99
07:18:24|64684.11
07:18:25|64684.72
07:18:26|64683.93
07:18:27|64692.98
07:18:28|64699.44
07:18:29|64702.15
07:18:30|64704.5
07:18:31|64703.59
07:18:32|64696.18
07:18:33|64704.29
07:18:35|64723.99
07:18:35|64720.22
07:18:37|64716.05
07:18:37|64721.34
07:18:38|64718.3
07:18:39|64718.14
07:18:40|64718.04
07:18:42|64719.31
07:18:43|64716.52
07:18:44|64719.2
07:18:45|64717.68
07:18:46|64720.11
07:18:47|64720.02
07:18:48|64720.3
07:18:48|64708.34
07:18:49|64705.42
07:18:51|64709.13
07:18:53|64700.1
07:18:54|64707.48
07:18:55|64702.26
07:18:55|64703.54
07:18:56|64702.96
07:18:57|64710.75
07:18:58|64720.85
07:19:00|64720.28
07:19:01|64722.56
07:19:02|64722.41
07:19:03|64718.35
07:19:04|64715.59
07:19:05|64718.63
07:19:06|64718.77
07:19:07|64726.82
07:19:08|64724.24
07:19:09|64723.44
07:19:10|64722.81
07:19:11|64724.69
07:19:12|64717.43
07:19:13|64722.5
07:19:14|64699.88
07:19:15|64697.42
07:19:16|64695.95
07:19:17|64687.49
07:19:18|64687.74
07:19:19|64697.23
07:19:20|64689.1
07:19:22|64693.61
07:19:22|64688.
07:19:23|64691.6
07:19:24|64696.
07:19:25|64704.
07:19:26|64701.23
07:19:27|64706.18
07:19:28|64706.07
07:19:29|64707.4
07:19:30|64707.22
07:19:31|64715.87
07:19:32|64700.
07:19:33|64706.47
07:19:34|64708.23
07:19:35|64705.09
07:19:36|64712.74
07:19:37|64713.42
07:19:39|64713.42
07:19:39|64722.21
07:19:40|64719.91
07:19:41|64728.
07:19:43|64716.99
07:19:43|64718.69
07:19:45|64696.26
07:19:45|64688.13
07:19:46|64703.49
07:19:47|64706.75
07:19:49|64705.14
07:19:49|64708.41
07:19:51|64710.02
07:19:52|64705.5
07:19:53|64708.42
07:19:54|64706.47
07:19:56|64708.23
07:19:56|64708.24
07:19:57|64699.4
07:19:58|64701.74
07:20:00|64714.08
07:20:00|64713.36
07:20:02|64711.9
07:20:03|64717.13
07:20:03|64716.36
07:20:05|64715.84
07:20:05|64716.21
07:20:07|64708.9
07:20:08|64717.28
07:20:09|64715.82
07:20:09|64712.09
07:20:11|64713.34
07:20:12|64716.2
07:20:13|64716.94
07:20:13|64716.
07:20:15|64712.98
07:20:16|64712.81
07:20:17|64717.28
07:20:17|64715.37
07:20:19|64709.33
07:20:20|64707.93
07:20:21|64706.3
07:20:22|64716.11
07:20:23|64705.23
07:20:24|64711.99
07:20:25|64713.69
07:20:25|64715.74
07:20:26|64710.5
07:20:28|64704.79
07:20:29|64695.65
07:20:30|64673.54
07:20:30|64673.62
07:20:32|64672.
07:20:33|64675.99
07:20:34|64681.82
07:20:34|64678.38
07:20:36|64668.95
07:20:37|64669.82
07:20:37|64685.11
07:20:39|64687.69
07:20:40|64678.36
07:20:41|64667.88
07:20:42|64659.99
07:20:42|64651.
07:20:44|64654.74
07:20:44|64663.99
07:20:46|64659.6
07:20:47|64649.21
07:20:48|64653.9
07:20:48|64656.5
07:20:50|64657.12
07:20:52|64653.75
07:20:52|64648.02
07:20:54|64653.74
07:20:55|64659.28
07:20:56|64656.
07:20:57|64650.15
07:20:58|64619.97
07:20:59|64617.74
07:21:00|64617.64
07:21:02|64619.4
07:21:03|64603.23
07:21:04|64603.91
07:21:05|64588.31
07:21:06|64599.84
07:21:07|64589.18
07:21:08|64592.08
07:21:09|64596.92
07:21:10|64600.35
07:21:11|64607.98
07:21:12|64608.59
07:21:13|64611.03
07:21:14|64607.36
07:21:15|64614.82
07:21:16|64623.87
07:21:17|64624.52
07:21:18|64627.22
07:21:19|64632.36
07:21:20|64634.13
07:21:21|64630.96
07:21:22|64625.02
07:21:23|64625.24
07:21:24|64623.72
07:21:25|64620.
07:21:26|64624.
07:21:27|64622.38
07:21:29|64625.8
07:21:29|64635.73
07:21:30|64641.14
07:21:32|64649.55
07:21:32|64649.51
07:21:34|64656.82
07:21:35|64644.13
07:21:35|64653.44
07:21:36|64651.66
07:21:37|64654.71
07:21:38|64648.16
07:21:40|64665.
07:21:41|64654.47
07:21:42|64656.36
07:21:43|64658.18
07:21:44|64660.99
07:21:45|64670.46
07:21:46|64667.48
07:21:47|64664.59
07:21:48|64656.48
07:21:49|64653.34
07:21:50|64654.69
07:21:51|64660.74
07:21:52|64664.14
07:21:54|64669.31
07:21:55|64667.35
07:21:56|64669.2
07:21:57|64665.03
07:21:58|64664.21
07:22:00|64665.72
07:22:01|64671.87
07:22:02|64658.71
07:22:03|64643.91
07:22:04|64641.49
07:22:05|64631.5
07:22:06|64635.05
07:22:07|64624.14
07:22:08|64625.53
07:22:09|64626.72
07:22:11|64632.76
07:22:12|64622.01
07:22:13|64621.23
07:22:13|64618.61
07:22:14|64619.25
07:22:15|64635.99
07:22:17|64639.91
07:22:17|64638.17
07:22:19|64640.44
07:22:20|64644.31
07:22:20|64646.14
07:22:21|64652.61
07:22:23|64648.61
07:22:23|64639.88
07:22:25|64632.33
07:22:26|64615.
07:22:26|64615.08
07:22:28|64608.62
07:22:29|64610.91
07:22:30|64618.05
07:22:31|64615.87
07:22:32|64612.3
07:22:33|64611.05
07:22:34|64612.83
07:22:34|64614.55
07:22:35|64609.28
07:22:36|64614.38
07:22:37|64615.55
07:22:38|64612.11
07:22:39|64614.38
07:22:41|64619.91
07:22:42|64622.77
07:22:43|64628.
07:22:44|64630.4
07:22:45|64625.98
07:22:46|64625.
07:22:47|64624.96
07:22:48|64624.02
07:22:49|64625.47
07:22:50|64624.88
07:22:51|64619.21
07:22:52|64602.06
07:22:52|64605.04
07:22:54|64597.96
07:22:55|64598.73
07:22:57|64596.38
07:22:58|64601.66
07:22:58|64590.85
07:23:00|64597.31
07:23:00|64591.05
07:23:01|64579.59
07:23:02|64586.41
07:23:03|64583.53
07:23:04|64588.
07:23:05|64580.39
07:23:07|64573.26
07:23:08|64564.01
07:23:09|64560.
07:23:09|64551.99
07:23:11|64556.03
07:23:11|64562.05
07:23:13|64566.92
07:23:14|64568.52
07:23:14|64567.54
07:23:15|64564.99
07:23:16|64566.3
07:23:18|64570.4
07:23:19|64572.21
07:23:19|64574.
07:23:21|64569.23
07:23:22|64550.4
07:23:23|64552.59
07:23:24|64548.
07:23:25|64553.59
07:23:26|64565.59
07:23:27|64559.
07:23:28|64556.
07:23:29|64561.9
07:23:30|64559.35
07:23:31|64564.41
07:23:32|64563.23
07:23:33|64556.79
07:23:34|64556.14
07:23:35|64550.71
07:23:36|64561.29
07:23:37|64556.45
07:23:38|64543.6
07:23:39|64547.46
07:23:41|64546.23
07:23:42|64551.96
07:23:43|64548.65
07:23:43|64549.26
07:23:44|64551.73
07:23:45|64548.92
07:23:47|64551.38
07:23:47|64550.6
07:23:48|64549.47
07:23:49|64551.69
07:23:50|64548.44
07:23:52|64555.98
07:23:52|64557.58
07:23:54|64556.66
07:23:55|64552.43
07:23:56|64556.58
07:23:57|64557.38
07:23:58|64556.29
07:23:59|64561.29
07:24:00|64558.03
07:24:01|64547.32
07:24:04|64551.99
07:24:05|64563.3
07:24:05|64563.84
07:24:07|64560.69
07:24:08|64569.91
07:24:09|64558.95
07:24:10|64557.79
07:24:11|64561.24
07:24:12|64557.5
07:24:14|64561.02
07:24:14|64558.15
07:24:15|64557.56
07:24:16|64557.31
07:24:17|64557.36
07:24:19|64556.02
07:24:20|64550.16
07:24:21|64554.02
07:24:21|64545.42
07:24:23|64547.45
07:24:24|64550.06
07:24:25|64549.15
07:24:26|64548.21
07:24:27|64555.58
07:24:28|64554.83
07:24:29|64552.13
07:24:30|64548.9
07:24:31|64551.29
07:24:32|64543.61
07:24:33|64537.1
07:24:34|64543.56
07:24:35|64549.71
07:24:36|64556.29
07:24:37|64562.05
07:24:38|64563.52
07:24:39|64556.88
07:24:40|64548.71
07:24:41|64545.39
07:24:43|64536.89
07:24:43|64532.66
07:24:45|64528.13
07:24:45|64521.34
07:24:47|64526.9
07:24:47|64522.37
07:24:49|64525.51
07:24:49|64535.69
07:24:51|64534.84
07:24:52|64534.57
07:24:52|64533.55
07:24:55|64529.64
07:24:56|64530.35
07:24:57|64531.8
07:24:58|64531.65
07:24:59|64529.12
07:25:00|64535.59
07:25:01|64535.68
07:25:02|64534.27
07:25:03|64532.01
07:25:04|64537.95
07:25:05|64540.02
07:25:06|64530.01
07:25:07|64524.28
07:25:08|64525.08
07:25:09|64521.5
07:25:10|64522.81
07:25:11|64518.07
07:25:13|64526.34
07:25:14|64526.34
07:25:15|64534.99
07:25:16|64541.03
07:25:17|64541.07
07:25:17|64536.18
07:25:19|64535.35
07:25:19|64537.66
07:25:21|64543.99
07:25:21|64549.88
07:25:23|64549.87
07:25:24|64552.72
07:25:25|64556.34
07:25:26|64559.01
07:25:27|64565.65
07:25:28|64571.74
07:25:29|64569.85
07:25:30|64570.
07:25:31|64574.03
07:25:32|64576.
07:25:33|64575.6
07:25:35|64591.87
07:25:36|64591.68
07:25:37|64604.03
07:25:38|64627.17
07:25:39|64617.98
07:25:40|64623.19
07:25:41|64626.19
07:25:42|64627.85
07:25:43|64620.
07:25:43|64599.46
07:25:45|64595.07
07:25:45|64593.11
07:25:48|64583.5
07:25:48|64581.33
07:25:49|64580.77
07:25:50|64579.02
07:25:51|64579.72
07:25:52|64583.52
07:25:53|64582.61
07:25:55|64574.17
07:25:56|64581.45
07:25:57|64574.41
07:25:57|64572.33
07:25:59|64578.31
07:26:00|64576.5
07:26:00|64581.64
07:26:02|64580.01
07:26:03|64591.12
07:26:04|64588.99
07:26:05|64583.72
07:26:06|64561.9
07:26:08|64555.55
07:26:09|64561.4
07:26:09|64558.62
07:26:10|64554.99
07:26:11|64547.99
07:26:13|64541.36
07:26:14|64547.15
07:26:14|64536.22
07:26:16|64539.66
07:26:16|64543.79
07:26:18|64553.2
07:26:19|64551.85
07:26:20|64551.72
07:26:21|64554.78
07:26:22|64563.16
07:26:23|64559.01
07:26:23|64560.2
07:26:25|64564.44
07:26:25|64560.84
07:26:27|64561.54
07:26:28|64563.43
07:26:29|64554.45
07:26:29|64548.52
07:26:31|64549.4
07:26:32|64556.39
07:26:33|64559.67
07:26:34|64551.17
07:26:34|64540.44
07:26:36|64539.84
07:26:37|64541.23
07:26:38|64535.24
07:26:38|64536.64
07:26:40|64535.4
07:26:41|64520.87
07:26:42|64537.72
07:26:42|64531.66
07:26:44|64534.21
07:26:45|64533.93
07:26:46|64527.5
07:26:47|64534.28
07:26:48|64534.39
07:26:49|64523.87
07:26:50|64527.3
07:26:51|64522.79
07:26:52|64527.99
07:26:53|64532.18
07:26:54|64532.41
07:26:55|64535.87
07:26:56|64536.97
07:26:57|64534.27
07:26:58|64532.95
07:27:00|64517.17
07:27:01|64520.
07:27:01|64525.77
07:27:03|64515.8
07:27:05|64531.83
07:27:05|64535.75
07:27:07|64527.98
07:27:08|64534.17
07:27:09|64534.1
07:27:10|64532.89
07:27:11|64527.47
07:27:11|64528.
07:27:12|64515.16
07:27:14|64497.39
07:27:14|64501.33
07:27:16|64495.
07:27:16|64508.34
07:27:18|64517.12
07:27:19|64521.22
07:27:20|64515.
07:27:20|64493.29
07:27:22|64507.99
07:27:22|64506.47
07:27:23|64504.45
07:27:24|64505.16
07:27:26|64502.68
07:27:27|64505.68
07:27:28|64500.
07:27:29|64502.97
07:27:30|64500.
07:27:31|64498.71
07:27:32|64498.44
07:27:33|64504.89
07:27:34|64494.16
07:27:35|64500.
07:27:36|64504.41
07:27:37|64498.26
07:27:38|64504.
07:27:39|64507.91
07:27:40|64512.31
07:27:41|64508.96
07:27:42|64503.51
07:27:43|64498.28
07:27:45|64485.51
07:27:45|64484.88
07:27:46|64487.85
07:27:48|64490.13
07:27:48|64487.32
07:27:49|64489.69
07:27:51|64487.53
07:27:52|64489.05
07:27:52|64480.04
07:27:53|64479.11
07:27:54|64479.96
07:27:56|64483.66
07:27:56|64479.21
07:27:57|64481.86
07:27:58|64483.99
07:28:00|64484.41
07:28:01|64485.16
07:28:01|64491.83
07:28:03|64491.87
07:28:04|64490.55
07:28:05|64503.87
07:28:06|64496.31
07:28:07|64500.
07:28:09|64493.41
07:28:09|64494.82
07:28:11|64480.23
07:28:12|64490.43
07:28:13|64493.81
07:28:14|64491.06
07:28:15|64476.03
07:28:16|64453.47
07:28:17|64441.66
07:28:18|64451.98
07:28:19|64455.84
07:28:20|64463.95
07:28:21|64456.71
07:28:22|64451.05
07:28:23|64452.45
07:28:24|64455.02
07:28:26|64453.53
07:28:27|64454.18
07:28:27|64428.7
07:28:28|64455.71
07:28:29|64449.08
07:28:30|64449.9
07:28:32|64445.01
07:28:32|64460.56
07:28:34|64464.44
07:28:34|64472.
07:28:35|64473.92
07:28:36|64475.84
07:28:37|64482.8
07:28:38|64483.52
07:28:39|64485.44
07:28:40|64489.58
07:28:42|64481.46
07:28:43|64478.07
07:28:43|64487.47
07:28:45|64483.58
07:28:45|64483.69
07:28:46|64479.78
07:28:47|64478.47
07:28:48|64460.
07:28:49|64467.41
07:28:51|64467.12
07:28:51|64468.13
07:28:53|64472.01
07:28:53|64473.77
07:28:54|64468.21
07:28:55|64469.15
07:28:56|64476.22
07:28:57|64476.07
07:28:59|64467.28
07:29:01|64466.86
07:29:02|64462.81
07:29:04|64458.43
07:29:05|64461.26
07:29:06|64461.87
07:29:06|64455.98
07:29:08|64447.27
07:29:09|64443.79
07:29:10|64442.96
07:29:11|64445.93
07:29:11|64459.92
07:29:13|64454.75
07:29:13|64460.02
07:29:14|64463.9
07:29:16|64458.41
07:29:17|64465.04
07:29:18|64463.34
07:29:19|64466.92
07:29:20|64465.57
07:29:21|64464.51
07:29:22|64464.24
07:29:23|64462.5
07:29:24|64466.78
07:29:25|64467.06
07:29:26|64462.13
07:29:27|64462.93
07:29:28|64461.03
07:29:29|64466.32
07:29:30|64466.63
07:29:31|64472.
07:29:32|64476.44
07:29:33|64482.75
07:29:34|64483.18
07:29:35|64488.64
07:29:36|64492.14
07:29:37|64494.4
07:29:38|64489.4
07:29:39|64492.17
07:29:40|64491.3
07:29:41|64489.23
07:29:42|64489.23
07:29:43|64494.66
07:29:44|64493.97
07:29:45|64495.08
07:29:46|64499.61
07:29:47|64500.39
07:29:48|64502.
07:29:49|64503.98
07:29:50|64499.41
07:29:51|64494.35
07:29:52|64489.56
07:29:53|64490.71
07:29:54|64486.86
07:29:55|64487.29
07:29:56|64486.49
07:29:57|64483.65
07:29:58|64481.6
07:30:00|64486.23
07:30:00|64470.
07:30:02|64474.82
07:30:03|64472.08
07:30:05|64474.72
07:30:05|64478.66
07:30:07|64479.63
07:30:08|64476.27
07:30:09|64476.04
07:30:10|64479.62
07:30:11|64480.76
07:30:11|64490.46
07:30:13|64502.48
07:30:14|64505.47
07:30:15|64498.78
07:30:15|64494.53
07:30:17|64488.23
07:30:18|64483.43
07:30:19|64492.73
07:30:20|64486.46
07:30:21|64474.54
07:30:22|64474.42
07:30:23|64472.12
07:30:24|64480.22
07:30:24|64490.39
07:30:26|64489.79
07:30:27|64489.
07:30:28|64481.37
07:30:29|64490.85
07:30:29|64490.81
07:30:31|64498.91
07:30:32|64496.71
07:30:33|64495.11
07:30:33|64495.
07:30:34|64492.35
07:30:36|64494.77
07:30:37|64482.64
07:30:38|64490.35
07:30:38|64489.51
07:30:39|64491.62
07:30:41|64498.46
07:30:42|64502.53
07:30:42|64488.53
07:30:44|64493.4
07:30:45|64494.33
07:30:46|64511.77
07:30:47|64511.76
07:30:48|64511.76
07:30:49|64514.14
07:30:50|64511.04
07:30:51|64511.19
07:30:52|64514.35
07:30:53|64517.16
07:30:54|64519.37
07:30:55|64507.72
07:30:56|64505.06
07:30:57|64508.07
07:30:58|64507.86
07:30:59|64506.7
07:31:00|64507.26
07:31:01|64506.67
07:31:03|64516.
07:31:04|64513.28
07:31:05|64523.69
07:31:05|64523.98
07:31:07|64519.63
07:31:07|64523.88
07:31:09|64529.08
07:31:10|64524.4
07:31:11|64524.44
07:31:12|64521.34
07:31:13|64521.75
07:31:14|64522.06
07:31:15|64526.56
07:31:16|64526.89
07:31:17|64526.77
07:31:18|64533.11
07:31:19|64530.89
07:31:20|64531.61
07:31:21|64532.61
07:31:22|64533.03
07:31:23|64534.3
07:31:24|64532.88
07:31:25|64528.49
07:31:26|64535.51
07:31:27|64534.22
07:31:28|64540.02
07:31:29|64543.52
07:31:30|64545.58
07:31:31|64546.
07:31:32|64551.98
07:31:33|64552.87
07:31:34|64566.71
07:31:35|64567.1
07:31:36|64571.45
07:31:37|64571.99
07:31:38|64572.76
07:31:39|64574.
07:31:41|64584.63
07:31:41|64572.
07:31:42|64572.52
07:31:44|64574.83
07:31:45|64565.55
07:31:45|64555.
07:31:46|64539.97
07:31:48|64529.32
07:31:49|64528.43
07:31:49|64524.01
07:31:50|64529.07
07:31:52|64529.61
07:31:52|64521.71
07:31:53|64522.73
07:31:54|64522.2
07:31:55|64523.21
07:31:56|64515.95
07:31:57|64511.72
07:31:58|64504.35
07:31:59|64480.
07:32:01|64474.09
07:32:03|64467.99
07:32:04|64461.49
07:32:04|64471.98
07:32:06|64474.1
07:32:07|64475.85
07:32:08|64485.03
07:32:09|64485.
07:32:09|64494.86
07:32:10|64492.97
07:32:11|64502.33
07:32:12|64504.48
07:32:13|64498.12
07:32:14|64499.73
07:32:15|64498.97
07:32:16|64499.9
07:32:18|64501.34
07:32:18|64496.4
07:32:19|64503.87
07:32:20|64503.45
07:32:21|64500.
07:32:22|64508.54
07:32:23|64512.29
07:32:25|64515.15
07:32:25|64510.27
07:32:26|64513.6
07:32:27|64520.
07:32:29|64520.37
07:32:30|64528.41
07:32:30|64535.27
07:32:32|64536.
07:32:32|64535.52
07:32:34|64543.78
07:32:34|64543.41
07:32:36|64538.42
07:32:37|64554.69
07:32:38|64544.86
07:32:38|64548.24
07:32:40|64548.21
07:32:40|64550.4
07:32:41|64550.87
07:32:42|64552.02
07:32:43|64552.59
07:32:44|64548.78
07:32:45|64546.75
07:32:46|64547.63
07:32:48|64546.34
07:32:49|64567.73
07:32:49|64563.11
07:32:50|64566.6
07:32:52|64564.62
07:32:53|64568.01
07:32:53|64566.06
07:32:55|64564.13
07:32:55|64567.69
07:32:57|64561.59
07:32:58|64561.06
07:32:59|64561.06
07:33:00|64558.67
07:33:00|64557.13
07:33:02|64536.
07:33:03|64536.62
07:33:04|64539.05
07:33:05|64524.02
07:33:06|64515.69
07:33:08|64514.85
07:33:09|64513.74
07:33:10|64508.03
07:33:11|64517.71
07:33:11|64516.89
07:33:12|64514.43
07:33:14|64519.34
07:33:15|64514.98
07:33:15|64523.31
07:33:17|64506.05
07:33:18|64514.95
07:33:19|64512.01
07:33:20|64520.
07:33:21|64519.31
07:33:22|64517.32
07:33:23|64518.
07:33:24|64517.43
07:33:25|64505.42
07:33:26|64515.99
07:33:27|64521.15
07:33:28|64522.73
07:33:30|64518.54
07:33:30|64508.13
07:33:31|64508.17
07:33:32|64504.77
07:33:34|64503.99
07:33:35|64506.57
07:33:36|64502.79
07:33:37|64507.91
07:33:37|64515.84
07:33:38|64511.08
07:33:39|64512.88
07:33:42|64517.87
07:33:42|64508.19
07:33:43|64520.
07:33:44|64521.48
07:33:45|64526.67
07:33:46|64516.12
07:33:47|64517.82
07:33:48|64523.54
07:33:50|64519.64
07:33:51|64522.65
07:33:52|64520.
07:33:53|64521.88
07:33:54|64517.14
07:33:55|64516.35
07:33:56|64515.45
07:33:57|64515.57
07:33:58|64515.57
07:33:59|64522.37
07:34:00|64520.
07:34:01|64520.8
07:34:02|64521.83
07:34:04|64519.28
07:34:04|64524.33
07:34:06|64520.37
07:34:07|64513.3
07:34:08|64512.79
07:34:08|64516.
07:34:10|64520.73
07:34:11|64525.5
07:34:12|64529.89
07:34:13|64529.63
07:34:14|64497.79
07:34:15|64489.58
07:34:16|64494.55
07:34:17|64496.81
07:34:18|64494.12
07:34:19|64504.17
07:34:20|64511.99
07:34:21|64519.27
07:34:22|64518.
07:34:23|64521.95
07:34:24|64523.28
07:34:25|64525.36
07:34:26|64522.29
07:34:27|64526.1
07:34:28|64524.58
07:34:29|64522.42
07:34:30|64527.5
07:34:31|64529.87
07:34:32|64525.17
07:34:33|64525.49
07:34:34|64530.
07:34:35|64526.66
07:34:36|64530.51
07:34:37|64527.74
07:34:38|64530.16
07:34:39|64527.45
07:34:40|64530.26
07:34:41|64491.88
07:34:42|64492.39
07:34:43|64500.
07:34:44|64494.75
07:34:45|64498.33
07:34:46|64495.01
07:34:53|64493.24
07:34:53|64499.82
07:34:55|64500.03
07:34:56|64500.
07:34:57|64500.
07:34:57|64497.48
07:34:59|64498.08
07:35:00|64504.16
07:35:01|64507.87
07:35:03|64503.56
07:35:04|64511.55
07:35:05|64514.74
07:35:07|64518.71
07:35:08|64518.46
07:35:09|64514.42
07:35:09|64531.77
07:35:10|64540.57
07:35:12|64542.3
07:35:13|64543.92
07:35:14|64538.92
07:35:15|64535.74
07:35:16|64540.17
07:35:16|64537.72
07:35:17|64541.33
07:35:18|64541.08
07:35:20|64541.7
07:35:21|64544.61
07:35:21|64550.01
07:35:22|64551.87
07:35:23|64551.99
07:35:25|64563.
07:35:26|64567.99
07:35:27|64571.04
07:35:28|64574.99
07:35:29|64575.
07:35:30|64579.64
07:35:30|64579.37
07:35:32|64574.91
07:35:33|64579.99
07:35:34|64576.16
07:35:35|64575.86
07:35:36|64565.42
07:35:37|64566.14
07:35:38|64566.17
07:35:39|64564.03
07:35:39|64568.52
07:35:41|64571.1
07:35:42|64570.45
07:35:43|64574.35
07:35:44|64564.71
07:35:45|64566.22
07:35:46|64563.88
07:35:47|64565.
07:35:48|64571.99
07:35:49|64571.99
07:35:50|64572.49
07:35:51|64570.8
07:35:52|64571.47
07:35:53|64570.26
07:35:54|64569.99
07:35:56|64568.44
07:35:56|64570.13
07:35:58|64567.14
07:35:58|64567.14
07:35:59|64567.14
07:36:01|64567.39
07:36:02|64571.13
07:36:03|64570.22
07:36:04|64573.63
07:36:06|64577.87
07:36:07|64578.53
07:36:08|64581.22
07:36:10|64588.
07:36:10|64589.44
07:36:12|64589.88
07:36:13|64588.73
07:36:14|64592.13
07:36:14|64602.
07:36:15|64601.82
07:36:17|64600.28
07:36:18|64612.
07:36:19|64606.76
07:36:20|64611.74
07:36:21|64613.8
07:36:21|64610.62
07:36:22|64619.
07:36:23|64620.7
07:36:24|64624.09
07:36:25|64624.95
07:36:27|64626.27
07:36:28|64627.99
07:36:29|64629.94
07:36:29|64617.9
07:36:31|64625.7
07:36:31|64625.74
07:36:32|64625.24
07:36:33|64630.06
07:36:34|64620.57
07:36:36|64633.88
07:36:37|64628.55
07:36:38|64632.42
07:36:39|64632.
07:36:40|64635.63
07:36:41|64624.42
07:36:42|64623.86
07:36:43|64625.47
07:36:44|64625.44
07:36:45|64621.
07:36:46|64621.95
07:36:47|64631.13
07:36:48|64617.57
07:36:49|64618.3
07:36:50|64610.
07:36:51|64600.86
07:36:52|64602.15
07:36:53|64602.04
07:36:54|64590.88
07:36:55|64582.95
07:36:56|64585.04
07:36:58|64593.23
07:36:59|64590.45
07:36:59|64588.33
07:37:00|64592.3
07:37:02|64597.46
07:37:02|64596.78
07:37:03|64609.61
07:37:04|64605.54
07:37:06|64608.93
07:37:07|64611.22
07:37:08|64616.7
07:37:09|64617.05
07:37:10|64617.4
07:37:12|64626.6
07:37:13|64629.87
07:37:14|64632.
07:37:15|64630.47
07:37:16|64632.32
07:37:17|64633.78
07:37:18|64644.
07:37:19|64639.55
07:37:20|64640.55
07:37:21|64643.53
07:37:22|64641.
07:37:23|64637.74
07:37:24|64637.5
07:37:25|64637.79
07:37:26|64637.27
07:37:27|64638.69
07:37:28|64640.24
07:37:29|64634.02
07:37:30|64620.01
07:37:31|64626.73
07:37:32|64608.01
07:37:33|64604.56
07:37:34|64604.58
07:37:35|64611.64
07:37:36|64609.78
07:37:37|64607.36
07:37:38|64609.
07:37:39|64613.63
07:37:40|64617.81
07:37:41|64609.81
07:37:42|64597.21
07:37:44|64599.71
07:37:45|64606.45
07:37:45|64604.16
07:37:46|64604.9
07:37:47|64603.
07:37:49|64604.59
07:37:50|64610.26
07:37:51|64608.59
07:37:52|64609.09
07:37:53|64608.14
07:37:53|64605.89
07:37:55|64609.77
07:37:55|64610.72
07:37:57|64614.49
07:37:58|64607.81
07:37:58|64606.78
07:37:59|64604.52
07:38:01|64613.71
07:38:02|64614.65
07:38:02|64611.
07:38:03|64604.6
07:38:05|64588.8
07:38:05|64590.82
07:38:06|64579.65
07:38:08|64573.92
07:38:08|64578.98
07:38:10|64568.52
07:38:12|64569.97
07:38:13|64579.06
07:38:14|64576.2
07:38:15|64579.85
07:38:16|64576.
07:38:17|64576.
07:38:18|64569.86
07:38:20|64591.34
07:38:20|64580.31
07:38:22|64583.22
07:38:22|64582.05
07:38:24|64575.24
07:38:24|64578.93
07:38:26|64576.92
07:38:27|64576.92
07:38:28|64577.4
07:38:29|64581.87
07:38:30|64580.26
07:38:31|64581.81
07:38:32|64576.57
07:38:32|64575.99
07:38:34|64575.63
07:38:34|64578.28
07:38:36|64579.46
07:38:36|64582.68
07:38:38|64578.32
07:38:39|64578.98
07:38:40|64580.41
07:38:41|64590.02
07:38:42|64586.43
07:38:43|64595.68
07:38:43|64598.69
07:38:45|64598.69
07:38:46|64598.72
07:38:46|64606.13
07:38:48|64603.72
07:38:49|64599.87
07:38:50|64601.52
07:38:51|64603.86
07:38:52|64603.21
07:38:53|64603.58
07:38:54|64603.58
07:38:55|64605.49
07:38:56|64605.08
07:38:57|64604.44
07:38:58|64611.75
07:38:59|64609.21
07:39:00|64610.36
07:39:01|64603.17
07:39:02|64606.
07:39:03|64595.
07:39:04|64594.89
07:39:05|64604.06
07:39:06|64606.09
07:39:07|64592.01
07:39:09|64592.29
07:39:10|64595.26
07:39:11|64596.65
07:39:12|64591.51
07:39:13|64591.47
07:39:14|64583.72
07:39:15|64587.85
07:39:16|64587.46
07:39:17|64586.02
07:39:18|64595.75
07:39:19|64606.25
07:39:20|64604.33
07:39:21|64609.13
07:39:22|64612.69
07:39:23|64617.06
07:39:24|64612.
07:39:25|64610.14
07:39:26|64620.45
07:39:27|64613.8
07:39:28|64604.3
07:39:29|64615.6
07:39:30|64611.43
07:39:32|64604.01
07:39:32|64602.59
07:39:34|64612.55
07:39:34|64612.95
07:39:36|64608.
07:39:36|64615.35
07:39:37|64620.
07:39:39|64624.32
07:39:40|64627.5
07:39:41|64625.4
07:39:42|64625.
07:39:42|64619.47
07:39:43|64618.61
07:39:45|64619.35
07:39:46|64600.86
07:39:47|64596.14
07:39:48|64604.15
07:39:49|64608.13
07:39:49|64612.72
07:39:51|64616.6
07:39:52|64624.
07:39:52|64624.67
07:39:55|64628.06
07:39:55|64629.86
07:39:56|64627.54
07:39:57|64628.29
07:39:59|64629.86
07:40:00|64629.86
07:40:01|64628.23
07:40:02|64628.04
07:40:03|64633.76
07:40:04|64627.5
07:40:05|64628.85
07:40:06|64623.44
07:40:07|64628.97
07:40:08|64630.2
07:40:10|64623.1
07:40:10|64631.45
07:40:11|64627.
07:40:13|64629.75
07:40:13|64627.08
07:40:15|64612.
07:40:16|64600.14
07:40:17|64598.76
07:40:17|64607.99
07:40:19|64623.97
07:40:20|64627.2
07:40:21|64637.72
07:40:22|64629.78
07:40:23|64635.73
07:40:24|64647.06
07:40:25|64649.53
07:40:26|64652.3
07:40:27|64652.
07:40:28|64647.96
07:40:30|64642.39
07:40:30|64648.81
07:40:32|64609.89
07:40:33|64615.99
07:40:33|64608.72
07:40:34|64608.78
07:40:36|64611.31
07:40:36|64598.79
07:40:37|64581.74
07:40:39|64587.21
07:40:40|64590.45
07:40:41|64591.58
07:40:42|64591.46
07:40:43|64583.68
07:40:44|64585.92
07:40:45|64587.6
07:40:46|64584.2
07:40:47|64590.48
07:40:48|64586.28
07:40:49|64589.11
07:40:50|64589.09
07:40:51|64592.
07:40:52|64596.81
07:40:54|64597.09
07:40:54|64599.44
07:40:55|64601.12
07:40:56|64598.42
07:40:57|64600.76
07:40:58|64605.21
07:41:00|64595.27
07:41:01|64580.46
07:41:01|64583.95
07:41:03|64587.1
07:41:03|64580.88
07:41:05|64564.47
07:41:05|64564.67
07:41:07|64567.69
07:41:08|64553.07
07:41:08|64530.
07:41:10|64534.34
07:41:12|64534.33
07:41:13|64519.91
07:41:14|64528.73
07:41:15|64528.29
07:41:16|64531.05
07:41:17|64525.5
07:41:19|64535.3
07:41:19|64516.01
07:41:20|64519.37
07:41:21|64529.83
07:41:22|64531.34
07:41:23|64535.74
07:41:25|64536.19
07:41:25|64545.
07:41:27|64539.83
07:41:27|64543.09
07:41:28|64544.9
07:41:30|64544.04
07:41:31|64545.45
07:41:32|64541.28
07:41:33|64541.74
07:41:33|64545.2
07:41:35|64555.
07:41:36|64548.53
07:41:37|64548.53
07:41:38|64544.5
07:41:39|64536.37
07:41:40|64538.27
07:41:41|64539.75
07:41:42|64542.
07:41:43|64544.43
07:41:44|64543.38
07:41:45|64542.46
07:41:46|64537.7
07:41:47|64537.35
07:41:48|64537.86
07:41:49|64521.22
07:41:50|64523.69
07:41:51|64531.23
07:41:52|64529.79
07:41:53|64529.57
07:41:54|64529.93
07:41:55|64539.45
07:41:56|64534.28
07:41:57|64543.09
07:41:58|64553.92
07:41:59|64559.99
07:42:00|64558.57
07:42:01|64543.87
07:42:02|64539.37
07:42:03|64515.67
07:42:04|64504.87
07:42:05|64502.03
07:42:06|64502.03
07:42:07|64498.71
07:42:08|64500.
07:42:09|64509.89
07:42:10|64512.
07:42:12|64507.34
07:42:14|64515.79
07:42:15|64514.91
07:42:17|64504.34
07:42:18|64500.23
07:42:19|64512.06
07:42:20|64511.7
07:42:21|64517.74
07:42:22|64515.86
07:42:23|64518.47
07:42:24|64519.67
07:42:25|64514.82
07:42:26|64514.53
07:42:27|64515.75
07:42:28|64515.24
07:42:29|64515.6
07:42:31|64492.16
07:42:31|64483.99
07:42:33|64484.82
07:42:33|64489.08
07:42:34|64487.68
07:42:35|64486.
07:42:37|64485.62
07:42:37|64492.29
07:42:38|64491.15
07:42:40|64493.
07:42:40|64470.13
07:42:41|64472.04
07:42:42|64465.14
07:42:43|64459.23
07:42:45|64462.
07:42:46|64463.69
07:42:46|64459.43
07:42:47|64466.55
07:42:48|64463.13
07:42:49|64463.99
07:42:50|64461.13
07:42:51|64462.05
07:42:52|64471.96
07:42:53|64477.9
07:42:54|64480.44
07:42:55|64481.21
07:42:56|64479.46
07:42:57|64475.79
07:42:58|64476.6
07:42:59|64478.6
07:43:00|64476.5
07:43:01|64481.47
07:43:02|64477.77
07:43:03|64498.06
07:43:04|64490.35
07:43:05|64500.
07:43:07|64511.7
07:43:07|64508.24
07:43:09|64515.
07:43:09|64519.45
07:43:11|64519.91
07:43:12|64511.26
07:43:13|64512.52
07:43:14|64519.13
07:43:15|64511.72
07:43:17|64510.55
07:43:17|64511.49
07:43:18|64511.99
07:43:19|64511.98
07:43:21|64512.52
07:43:21|64515.79
07:43:23|64519.13
07:43:24|64522.11
07:43:25|64520.66
07:43:26|64529.57
07:43:27|64526.94
07:43:28|64535.82
07:43:29|64530.
07:43:30|64527.65
07:43:32|64531.87
07:43:32|64530.82
07:43:33|64529.89
07:43:34|64534.51
07:43:35|64527.17
07:43:36|64537.66
07:43:37|64532.08
07:43:38|64536.58
07:43:40|64542.47
07:43:40|64540.07
07:43:41|64556.97
07:43:43|64555.61
07:43:43|64559.21
07:43:45|64559.88
07:43:45|64579.69
07:43:46|64566.71
07:43:47|64576.59
07:43:48|64575.88
07:43:49|64571.58
07:43:51|64571.73
07:43:51|64575.84
07:43:52|64568.12
07:43:54|64559.99
07:43:54|64562.44
07:43:56|64555.
07:43:56|64557.07
07:43:57|64551.99
07:43:58|64551.19
07:44:00|64537.06
07:44:01|64544.
07:44:01|64537.86
07:44:02|64543.33
07:44:03|64532.03
07:44:04|64526.57
07:44:05|64532.
07:44:06|64531.97
07:44:08|64539.66
07:44:08|64546.87
07:44:10|64544.56
07:44:11|64533.72
07:44:11|64537.9
07:44:13|64532.92
07:44:15|64545.26
07:44:16|64545.45
07:44:17|64540.18
07:44:18|64531.74
07:44:19|64531.32
07:44:20|64531.99
07:44:21|64544.68
07:44:21|64544.41
07:44:23|64534.28
07:44:23|64531.44
07:44:25|64527.49
07:44:25|64520.23
07:44:26|64519.47
07:44:28|64521.9
07:44:29|64524.64
07:44:30|64524.55
07:44:30|64523.31
07:44:31|64519.86
07:44:33|64522.1
07:44:34|64523.23
07:44:35|64522.83
07:44:36|64523.22
07:44:37|64521.68
07:44:38|64521.
07:44:39|64523.58
07:44:40|64524.08
07:44:41|64525.38
07:44:42|64527.17
07:44:43|64527.17
07:44:44|64519.98
07:44:45|64524.03
07:44:46|64525.38
07:44:47|64521.68
07:44:48|64521.32
07:44:49|64519.87
07:44:50|64522.23
07:44:51|64519.71
07:44:52|64523.71
07:44:53|64522.7
07:44:54|64522.
07:44:55|64519.84
07:44:56|64500.
07:44:57|64503.34
07:44:58|64495.99
07:44:59|64489.83
07:45:00|64489.72
07:45:02|64484.56
07:45:02|64486.78
07:45:03|64487.43
07:45:04|64492.01
07:45:06|64500.
07:45:06|64498.4
07:45:07|64496.46
07:45:09|64495.01
07:45:09|64492.11
07:45:10|64481.3
07:45:12|64475.89
07:45:12|64479.08
07:45:14|64510.8
07:45:16|64488.14
07:45:17|64482.19
07:45:18|64491.41
07:45:19|64503.95
07:45:20|64502.6
07:45:20|64513.84
07:45:21|64515.63
07:45:22|64515.39
07:45:23|64518.07
07:45:24|64516.98
07:45:25|64490.17
07:45:27|64496.98
07:45:28|64494.14
07:45:29|64495.86
07:45:30|64497.71
07:45:31|64504.
07:45:32|64501.12
07:45:33|64506.47
07:45:35|64493.78
07:45:36|64480.
07:45:36|64463.
07:45:37|64472.86
07:45:39|64478.65
07:45:40|64486.23
07:45:41|64482.19
07:45:42|64483.97
07:45:43|64486.97
07:45:44|64489.37
07:45:44|64487.19
07:45:46|64488.7
07:45:47|64483.86
07:45:48|64475.99
07:45:49|64477.
07:45:50|64479.16
07:45:51|64474.78
07:45:52|64483.91
07:45:53|64484.87
07:45:53|64486.67
07:45:55|64490.12
07:45:56|64487.99
07:45:57|64484.09
07:45:58|64481.41
07:45:59|64483.9
07:46:00|64490.3
07:46:02|64497.79
07:46:03|64495.87
07:46:04|64501.14
07:46:05|64495.46
07:46:06|64488.44
07:46:07|64466.69
07:46:08|64459.87
07:46:09|64468.49
07:46:10|64478.63
07:46:11|64469.08
07:46:12|64471.44
07:46:13|64470.09
07:46:14|64467.99
07:46:16|64464.52
07:46:17|64457.12
07:46:19|64455.52
07:46:19|64456.38
07:46:21|64458.2
07:46:22|64459.29
07:46:23|64452.28
07:46:24|64459.55
07:46:25|64463.66
07:46:26|64472.27
07:46:27|64473.72
07:46:28|64472.25
07:46:29|64467.08
07:46:30|64465.7
07:46:31|64461.93
07:46:32|64460.07
07:46:33|64447.59
07:46:34|64452.88
07:46:35|64450.28
07:46:37|64444.2
07:46:37|64458.96
07:46:38|64460.16
07:46:40|64468.83
07:46:41|64478.02
07:46:42|64491.63
07:46:43|64484.99
07:46:43|64481.94
07:46:45|64482.69
07:46:45|64476.03
07:46:46|64469.16
07:46:47|64466.5
07:46:48|64470.09
07:46:50|64474.48
07:46:50|64472.95
07:46:52|64472.78
07:46:52|64478.95
07:46:54|64473.13
07:46:54|64472.27
07:46:56|64460.18
07:46:57|64463.86
07:46:57|64464.98
07:46:58|64452.
07:47:00|64450.01
07:47:01|64452.26
07:47:02|64447.85
07:47:03|64447.99
07:47:04|64458.5
07:47:04|64451.
07:47:05|64452.69
07:47:07|64458.23
07:47:08|64455.36
07:47:09|64451.79
07:47:09|64455.93
07:47:11|64450.81
07:47:12|64447.79
07:47:13|64450.38
07:47:14|64449.28
07:47:15|64442.38
07:47:17|64444.9
07:47:18|64465.79
07:47:19|64441.32
07:47:20|64444.23
07:47:20|64434.03
07:47:22|64428.41
07:47:22|64410.
07:47:23|64413.38
07:47:25|64416.37
07:47:25|64424.79
07:47:27|64437.78
07:47:28|64449.92
07:47:29|64445.91
07:47:30|64443.76
07:47:31|64448.29
07:47:32|64445.46
07:47:33|64447.96
07:47:34|64452.63
07:47:35|64456.91
07:47:36|64448.5
07:47:37|64450.
07:47:38|64459.92
07:47:39|64462.73
07:47:40|64465.55
07:47:41|64457.44
07:47:42|64446.9
07:47:43|64438.87
07:47:44|64438.96
07:47:45|64428.39
07:47:47|64424.95
07:47:47|64426.19
07:47:49|64431.82
07:47:49|64431.87
07:47:51|64424.13
07:47:52|64425.92
07:47:53|64421.69
07:47:54|64417.3
07:47:55|64431.88
07:47:56|64434.39
07:47:57|64428.18
07:47:58|64424.47
07:47:59|64419.71
07:47:59|64402.35
07:48:01|64396.65
07:48:02|64395.41
07:48:03|64392.
07:48:03|64389.88
07:48:05|64390.31
07:48:05|64383.66
07:48:06|64374.9
07:48:08|64380.
07:48:09|64372.
07:48:10|64383.99
07:48:11|64392.
07:48:12|64390.93
07:48:13|64407.86
07:48:14|64415.74
07:48:15|64410.62
07:48:16|64411.92
07:48:17|64409.86
07:48:18|64411.86
07:48:19|64403.6
07:48:20|64407.86
07:48:22|64405.54
07:48:23|64401.3
07:48:24|64402.64
07:48:25|64401.72
07:48:26|64380.45
07:48:27|64389.85
07:48:28|64388.28
07:48:29|64403.99
07:48:30|64407.39
07:48:31|64416.
07:48:32|64434.05
07:48:33|64428.63
07:48:34|64428.07
07:48:35|64438.79
07:48:36|64436.22
07:48:37|64435.76
07:48:38|64454.74
07:48:39|64456.75
07:48:40|64452.
07:48:41|64458.98
07:48:42|64460.
07:48:43|64476.
07:48:45|64468.
07:48:45|64466.34
07:48:46|64468.65
07:48:47|64467.97
07:48:48|64464.8
07:48:49|64465.66
07:48:50|64412.19
07:48:51|64415.24
07:48:52|64406.96
07:48:54|64408.49
07:48:55|64407.22
07:48:55|64414.12
07:48:57|64403.28
07:48:58|64423.98
07:48:58|64426.93
07:48:59|64389.9
07:49:01|64411.79
07:49:01|64411.28
07:49:03|64415.99
07:49:04|64384.41
07:49:04|64387.74
07:49:06|64386.61
07:49:07|64389.84
07:49:08|64395.56
07:49:09|64385.62
07:49:10|64391.16
07:49:11|64377.74
07:49:12|64374.52
07:49:13|64338.74
07:49:14|64347.52
07:49:15|64352.53
07:49:16|64371.83
07:49:18|64365.92
07:49:18|64367.99
07:49:20|64377.5
07:49:21|64382.95
07:49:22|64372.42
07:49:24|64364.67
07:49:24|64361.84
07:49:25|64348.94
07:49:27|64310.07
07:49:28|64296.01
07:49:29|64308.64
07:49:30|64307.19
07:49:32|64319.76
07:49:32|64315.85
07:49:34|64314.26
07:49:35|64311.4
07:49:35|64304.
07:49:36|64313.54
07:49:38|64320.07
07:49:38|64318.43
07:49:40|64318.61
07:49:41|64308.36
07:49:42|64313.1
07:49:43|64312.01
07:49:44|64336.
07:49:44|64342.58
07:49:46|64351.04
07:49:47|64348.65
07:49:48|64355.33
07:49:49|64351.43
07:49:50|64333.72
07:49:51|64338.69
07:49:52|64339.74
07:49:53|64341.42
07:49:54|64337.65
07:49:55|64340.79
07:49:57|64334.52
07:49:57|64328.25
07:49:58|64339.49
07:50:00|64339.98
07:50:00|64336.27
07:50:01|64342.36
07:50:02|64333.72
07:50:03|64328.02
07:50:04|64319.98
07:50:05|64313.45
07:50:06|64306.48
07:50:07|64308.83
07:50:08|64302.2
07:50:09|64306.38
07:50:11|64298.03
07:50:11|64299.06
07:50:12|64290.09
07:50:14|64279.33
07:50:15|64268.12
07:50:15|64258.3
07:50:16|64262.76
07:50:18|64261.73
07:50:19|64269.07
07:50:20|64247.47
07:50:22|64247.57
07:50:22|64246.31
07:50:24|64255.
07:50:25|64255.99
07:50:26|64252.07
07:50:26|64256.
07:50:28|64263.99
07:50:29|64273.73
07:50:30|64260.
07:50:31|64279.51
07:50:32|64263.51
07:50:33|64265.17
07:50:34|64260.8
07:50:35|64261.76
07:50:36|64223.41
07:50:37|64188.
07:50:38|64175.99
07:50:40|64181.11
07:50:40|64187.99
07:50:41|64187.35
07:50:42|64186.83
07:50:44|64192.17
07:50:44|64192.
07:50:46|64191.18
07:50:47|64197.68
07:50:47|64204.02
07:50:49|64212.
07:50:49|64223.43
07:50:50|64228.
07:50:52|64231.86
07:50:52|64243.27
07:50:54|64251.63
07:50:54|64240.02
07:50:56|64248.96
07:50:57|64242.82
07:50:58|64255.99
07:50:58|64254.66
07:51:00|64264.
07:51:00|64268.11
07:51:02|64258.88
07:51:03|64271.85
07:51:04|64259.55
07:51:04|64277.3
07:51:06|64273.17
07:51:07|64264.01
07:51:08|64273.57
07:51:09|64292.01
07:51:10|64300.6
07:51:11|64276.8
07:51:12|64272.01
07:51:13|64276.16
07:51:13|64280.64
07:51:15|64290.46
07:51:15|64284.01
07:51:17|64291.18
07:51:18|64304.26
07:51:19|64288.49
07:51:21|64300.35
07:51:22|64306.96
07:51:23|64307.27
07:51:23|64313.1
07:51:25|64315.92
07:51:26|64314.05
07:51:27|64324.35
07:51:27|64324.64
07:51:28|64320.09
07:51:29|64333.78
07:51:31|64340.78
07:51:31|64349.63
07:51:33|64336.01
07:51:33|64327.18
07:51:35|64313.04
07:51:36|64313.31
07:51:37|64324.9
07:51:37|64324.02
07:51:38|64326.
07:51:40|64325.11
07:51:41|64329.9
07:51:42|64323.84
07:51:43|64335.47
07:51:44|64339.09
07:51:45|64339.43
07:51:46|64337.36
07:51:47|64336.16
07:51:48|64352.85
07:51:50|64354.16
07:51:51|64350.13
07:51:51|64351.75
07:51:53|64354.57
07:51:53|64361.09
07:51:54|64357.68
07:51:55|64355.74
07:51:56|64359.25
07:51:57|64320.
07:51:59|64308.81
07:51:59|64306.17
07:52:01|64307.28
07:52:01|64304.
07:52:02|64301.76
07:52:04|64304.66
07:52:04|64307.15
07:52:06|64307.99
07:52:07|64307.99
07:52:08|64315.
07:52:08|64307.99
07:52:10|64317.57
07:52:11|64321.29
07:52:12|64318.81
07:52:12|64321.84
07:52:14|64321.58
07:52:15|64305.14
07:52:16|64308.68
07:52:17|64308.81
07:52:17|64311.23
07:52:18|64307.55
07:52:19|64311.74
07:52:21|64312.42
07:52:22|64312.69
07:52:24|64309.65
07:52:25|64310.06
07:52:26|64313.28
07:52:27|64315.67
07:52:28|64315.99
07:52:29|64316.59
07:52:30|64303.3
07:52:30|64303.62
07:52:32|64299.99
07:52:34|64292.42
07:52:35|64276.39
07:52:36|64276.28
07:52:36|64278.9
07:52:38|64275.15
07:52:38|64271.69
07:52:40|64278.49
07:52:41|64280.78
07:52:42|64282.59
07:52:43|64266.23
07:52:43|64269.29
07:52:45|64276.01
07:52:46|64275.34
07:52:47|64277.31
07:52:48|64276.43
07:52:49|64283.92
07:52:50|64283.92
07:52:51|64283.46
07:52:52|64284.98
07:52:53|64276.55
07:52:54|64276.07
07:52:56|64283.89
07:52:57|64290.
07:52:57|64287.99
07:52:58|64281.73
07:52:59|64291.33
07:53:00|64285.97
07:53:01|64290.31
07:53:02|64284.03
07:53:03|64291.12
07:53:04|64289.07
07:53:06|64282.
07:53:06|64287.54
07:53:08|64282.57
07:53:08|64252.05
07:53:09|64261.2
07:53:11|64263.
07:53:11|64264.82
07:53:12|64264.69
07:53:13|64249.69
07:53:14|64242.31
07:53:15|64247.85
07:53:17|64250.
07:53:17|64252.54
07:53:18|64243.04
07:53:19|64248.28
07:53:21|64252.7
07:53:21|64255.86
07:53:22|64258.75
07:53:24|64262.53
07:53:25|64260.14
07:53:26|64266.56
07:53:27|64260.14
07:53:28|64270.62
07:53:29|64271.88
07:53:30|64277.42
07:53:31|64284.4
07:53:32|64280.94
07:53:33|64293.92
07:53:34|64294.93
07:53:35|64294.2
07:53:36|64292.98
07:53:37|64293.34
07:53:38|64294.49
07:53:39|64301.62
07:53:40|64312.77
07:53:41|64303.54
07:53:42|64310.77
07:53:43|64307.34
07:53:44|64310.14
07:53:45|64310.8
07:53:47|64310.92
07:53:48|64306.02
07:53:49|64304.04
07:53:50|64309.96
07:53:51|64305.94
07:53:52|64314.86
07:53:53|64310.9
07:53:54|64312.94
07:53:55|64309.33
07:53:56|64307.14
07:53:58|64309.22
07:53:58|64300.37
07:54:00|64307.56
07:54:01|64309.26
07:54:01|64304.31
07:54:02|64302.8
07:54:04|64305.6
07:54:05|64304.01
07:54:05|64310.77
07:54:06|64309.64
07:54:08|64309.38
07:54:09|64312.38
07:54:09|64308.4
07:54:11|64311.56
07:54:11|64308.16
07:54:13|64314.57
07:54:13|64313.42
07:54:15|64310.78
07:54:16|64314.44
07:54:17|64311.68
07:54:18|64317.22
07:54:19|64316.8
07:54:19|64313.63
07:54:20|64322.33
07:54:22|64316.18
07:54:23|64319.47
07:54:23|64317.47
07:54:25|64315.41
07:54:26|64318.89
07:54:27|64319.75
07:54:28|64317.29
07:54:29|64319.9
07:54:30|64319.9
07:54:31|64323.99
07:54:32|64321.17
07:54:33|64324.69
07:54:34|64321.17
07:54:36|64305.44
07:54:36|64311.23
07:54:37|64309.46
07:54:39|64285.98
07:54:40|64278.59
07:54:40|64298.16
07:54:41|64286.94
07:54:42|64296.04
07:54:43|64294.07
07:54:44|64295.55
07:54:45|64294.37
07:54:46|64290.54
07:54:47|64287.2
07:54:48|64292.1
07:54:50|64292.17
07:54:50|64294.61
07:54:51|64291.84
07:54:52|64288.83
07:54:53|64292.92
07:54:54|64287.86
07:54:55|64287.99
07:54:57|64286.47
07:54:58|64288.2
07:54:59|64292.34
07:54:59|64292.78
07:55:00|64297.56
07:55:01|64296.29
07:55:03|64298.45
07:55:04|64313.41
07:55:04|64286.96
07:55:06|64277.8
07:55:07|64281.53
07:55:08|64281.01
07:55:09|64281.25
07:55:09|64289.73
07:55:10|64293.48
07:55:12|64295.49
07:55:13|64293.56
07:55:13|64290.56
07:55:15|64287.22
07:55:15|64288.94
07:55:16|64289.29
07:55:18|64289.71
07:55:19|64269.5
07:55:20|64261.03
07:55:21|64276.38
07:55:22|64277.65
07:55:23|64277.9
07:55:25|64267.57
07:55:26|64272.07
07:55:26|64276.36
07:55:28|64278.81
07:55:28|64293.72
07:55:29|64301.99
07:55:30|64298.4
07:55:31|64304.31
07:55:33|64312.77
07:55:33|64311.52
07:55:35|64318.66
07:55:36|64305.96
07:55:37|64308.03
07:55:38|64306.45
07:55:38|64317.88
07:55:40|64318.08
07:55:41|64317.86
07:55:41|64318.35
07:55:42|64317.06
07:55:43|64328.73
07:55:44|64332.17
07:55:46|64336.22
07:55:48|64336.06
07:55:48|64311.99
07:55:50|64307.87
07:55:51|64306.92
07:55:52|64313.36
07:55:53|64308.11
07:55:54|64305.77
07:55:55|64311.81
07:55:56|64311.35
07:55:57|64308.33
07:55:57|64311.3
07:56:00|64308.
07:56:00|64307.99
07:56:01|64304.13
07:56:03|64313.45
07:56:04|64307.8
07:56:04|64311.99
07:56:05|64315.32
07:56:07|64334.88
07:56:07|64325.2
07:56:09|64335.87
07:56:09|64342.95
07:56:10|64340.24
07:56:11|64339.65
07:56:12|64339.68
07:56:13|64333.91
07:56:15|64335.88
07:56:15|64331.96
07:56:16|64336.79
07:56:17|64339.65
07:56:18|64339.65
07:56:20|64339.92
07:56:20|64343.35
07:56:22|64341.96
07:56:23|64342.63
07:56:24|64341.38
07:56:24|64341.1
07:56:26|64331.44
07:56:27|64315.85
07:56:28|64316.07
07:56:29|64327.69
07:56:30|64322.32
07:56:31|64322.46
07:56:32|64319.61
07:56:34|64318.59
07:56:35|64318.85
07:56:36|64316.
07:56:37|64317.15
07:56:37|64320.95
07:56:39|64323.09
07:56:39|64321.19
07:56:40|64310.26
07:56:41|64318.07
07:56:42|64319.59
07:56:44|64314.43
07:56:46|64307.87
07:56:46|64296.72
07:56:48|64303.74
07:56:48|64300.
07:56:50|64303.97
07:56:50|64290.
07:56:51|64299.99
07:56:53|64297.31
07:56:54|64301.23
07:56:55|64297.46
07:56:55|64297.38
07:56:56|64297.38
07:56:57|64296.54
07:56:58|64311.86
07:57:00|64298.9
07:57:01|64300.74
07:57:02|64307.99
07:57:03|64304.66
07:57:03|64312.24
07:57:05|64319.77
07:57:05|64317.73
07:57:07|64318.58
07:57:08|64322.69
07:57:09|64322.76
07:57:11|64329.13
07:57:11|64337.88
07:57:12|64316.12
07:57:14|64311.32
07:57:14|64306.16
07:57:16|64304.03
07:57:17|64310.29
07:57:17|64296.73
07:57:18|64300.98
07:57:20|64302.8
07:57:21|64297.68
07:57:22|64301.21
07:57:22|64300.02
07:57:23|64296.19
07:57:24|64301.3
07:57:26|64299.84
07:57:27|64297.15
07:57:28|64296.01
07:57:28|64311.61
07:57:29|64311.46
07:57:31|64308.07
07:57:31|64312.42
07:57:33|64310.9
07:57:34|64312.31
07:57:35|64311.87
07:57:36|64315.47
07:57:37|64318.73
07:57:38|64331.91
07:57:39|64324.83
07:57:40|64327.91
07:57:42|64324.54
07:57:43|64333.71
07:57:44|64332.73
07:57:44|64327.37
07:57:45|64333.02
07:57:47|64338.8
07:57:47|64340.19
07:57:48|64336.
07:57:49|64343.27
07:57:51|64342.03
07:57:51|64342.42
07:57:53|64347.79
07:57:53|64342.17
07:57:54|64342.58
07:57:55|64340.1
07:57:57|64340.82
07:57:57|64340.18
07:57:58|64344.85
07:57:59|64344.98
07:58:00|64349.27
07:58:01|64342.98
07:58:02|64338.59
07:58:04|64341.
07:58:05|64336.93
07:58:05|64342.43
07:58:06|64343.2
07:58:07|64342.77
07:58:08|64346.9
07:58:09|64345.61
07:58:10|64341.62
07:58:12|64341.58
07:58:12|64359.33
07:58:13|64359.49
07:58:15|64361.03
07:58:15|64360.62
07:58:17|64362.15
07:58:18|64361.84
07:58:18|64352.44
07:58:19|64352.78
07:58:21|64358.48
07:58:21|64359.91
07:58:22|64357.17
07:58:23|64357.17
07:58:24|64365.11
07:58:26|64368.04
07:58:27|64368.41
07:58:28|64379.58
07:58:29|64377.95
07:58:29|64370.91
07:58:31|64369.19
07:58:33|64372.86
07:58:34|64373.53
07:58:34|64373.16
07:58:36|64380.
07:58:36|64378.4
07:58:38|64376.49
07:58:39|64381.74
07:58:40|64385.49
07:58:42|64392.38
07:58:43|64391.34
07:58:43|64386.89
07:58:44|64388.79
07:58:45|64394.94
07:58:47|64399.22
07:58:48|64395.64
07:58:49|64401.5
07:58:50|64401.23
07:58:51|64402.03
07:58:53|64403.07
07:58:53|64401.2
07:58:55|64400.3
07:58:56|64396.58
07:58:56|64398.18
07:58:58|64393.66
07:58:59|64406.42
07:59:00|64396.5
07:59:01|64399.5
07:59:01|64393.78
07:59:03|64389.14
07:59:04|64392.7
07:59:04|64360.12
07:59:06|64365.25
07:59:07|64379.99
07:59:08|64379.33
07:59:09|64364.
07:59:09|64368.05
07:59:10|64376.41
07:59:11|64378.72
07:59:13|64375.35
07:59:14|64403.63
07:59:14|64401.04
07:59:15|64404.42
07:59:17|64404.27
07:59:17|64407.53
07:59:19|64405.89
07:59:20|64402.89
07:59:21|64402.89
07:59:22|64400.53
07:59:23|64400.7
07:59:24|64400.13
07:59:25|64404.26
07:59:25|64405.55
07:59:26|64393.59
07:59:29|64396.12
07:59:29|64396.98
07:59:30|64399.11
07:59:32|64397.
07:59:32|64397.13
07:59:33|64400.97
07:59:35|64400.97
07:59:35|64398.8
07:59:37|64400.41
07:59:37|64401.2
07:59:38|64396.51
07:59:40|64392.79
07:59:41|64380.01
07:59:42|64381.44
07:59:43|64378.13
07:59:43|64395.86
07:59:45|64388.02
07:59:46|64388.99
07:59:46|64387.66
07:59:48|64389.48
07:59:49|64390.7
07:59:50|64384.52
07:59:50|64383.75
07:59:52|64386.34
07:59:53|64388.08
07:59:53|64385.39
07:59:55|64388.17
07:59:55|64388.81
07:59:57|64391.98
07:59:58|64390.01
07:59:59|64392.05
08:00:00|64394.43
08:00:01|64395.55
08:00:02|64395.63
08:00:03|64384.5
08:00:04|64380.58
08:00:05|64376.01
08:00:06|64384.82
08:00:07|64382.05
08:00:08|64370.5
08:00:09|64392.25
08:00:10|64398.66
08:00:12|64384.46
08:00:12|64390.56
08:00:14|64397.22
08:00:14|64393.58
08:00:15|64392.
08:00:16|64372.
08:00:17|64368.4
08:00:18|64347.3
08:00:19|64354.08
08:00:20|64353.41
08:00:22|64357.51
08:00:23|64357.3
08:00:24|64350.4
08:00:24|64351.98
08:00:25|64357.79
08:00:26|64357.19
08:00:28|64353.4
08:00:28|64341.69
08:00:29|64345.47
08:00:31|64351.71
08:00:32|64355.75
08:00:34|64364.63
08:00:34|64361.7
08:00:35|64361.85
08:00:36|64395.
08:00:37|64395.7
08:00:39|64388.01
08:00:39|64395.16
08:00:41|64386.82
08:00:42|64382.02
08:00:43|64382.57
08:00:43|64380.
08:00:44|64380.85
08:00:45|64394.9
08:00:46|64394.9
08:00:47|64390.19
08:00:49|64383.83
08:00:49|64375.97
08:00:50|64369.19
08:00:51|64367.76
08:00:52|64363.94
08:00:53|64359.99
08:00:54|64355.
08:00:55|64361.44
08:00:56|64362.
08:00:58|64354.24
08:00:58|64349.79
08:00:59|64359.99
08:01:00|64352.64
08:01:01|64361.91
08:01:03|64370.84
08:01:03|64351.24
08:01:04|64349.55
08:01:05|64353.34
08:01:06|64349.46
08:01:08|64337.99
08:01:09|64345.37
08:01:09|64341.53
08:01:10|64342.97
08:01:12|64336.9
08:01:13|64347.83
08:01:14|64354.19
08:01:15|64347.87
08:01:16|64340.92
08:01:17|64339.49
08:01:18|64340.47
08:01:19|64341.39
08:01:20|64346.69
08:01:21|64346.2
08:01:22|64341.61
08:01:23|64347.59
08:01:24|64351.37
08:01:25|64342.59
08:01:26|64337.25
08:01:27|64341.73
08:01:28|64340.46
08:01:29|64346.99
08:01:31|64342.05
08:01:31|64343.55
08:01:33|64351.17
08:01:34|64349.55
08:01:36|64345.46
08:01:37|64339.69
08:01:37|64336.38
08:01:38|64338.68
08:01:40|64339.37
08:01:40|64343.27
08:01:42|64342.25
08:01:43|64348.81
08:01:43|64341.69
08:01:44|64317.92
08:01:45|64325.02
08:01:46|64324.68
08:01:47|64325.13
08:01:49|64328.26
08:01:50|64326.29
08:01:51|64327.46
08:01:52|64321.74
08:01:53|64321.15
08:01:53|64319.73
08:01:55|64315.38
08:01:55|64313.57
08:01:56|64314.02
08:01:58|64305.95
08:01:58|64305.08
08:01:59|64312.01
08:02:01|64332.66
08:02:02|64339.29
08:02:03|64345.62
08:02:04|64357.43
08:02:05|64348.31
08:02:06|64347.02
08:02:07|64329.94
08:02:08|64321.52
08:02:08|64324.19
08:02:10|64328.14
08:02:10|64323.73
08:02:11|64321.88
08:02:12|64308.72
08:02:13|64313.4
08:02:15|64310.92
08:02:16|64313.55
08:02:16|64315.65
08:02:18|64319.85
08:02:19|64320.88
08:02:19|64323.86
08:02:21|64321.27
08:02:22|64314.58
08:02:23|64310.86
08:02:24|64314.72
08:02:25|64318.79
08:02:26|64325.01
08:02:26|64315.12
08:02:28|64320.16
08:02:29|64325.23
08:02:29|64321.68
08:02:30|64322.
08:02:33|64328.
08:02:34|64332.12
08:02:35|64336.4
08:02:37|64324.02
08:02:38|64327.84
08:02:39|64324.03
08:02:40|64330.53
08:02:41|64330.53
08:02:41|64328.41
08:02:42|64326.34
08:02:44|64332.
08:02:45|64331.09
08:02:45|64332.99
08:02:47|64338.84
08:02:48|64338.73
08:02:49|64343.31
08:02:50|64335.55
08:02:51|64333.74
08:02:51|64337.25
08:02:52|64334.17
08:02:53|64331.02
08:02:54|64335.14
08:02:55|64338.06
08:02:56|64335.32
08:02:58|64343.77
08:02:59|64340.73
08:03:00|64341.88
08:03:00|64335.59
08:03:01|64336.92
08:03:04|64348.
08:03:04|64340.97
08:03:06|64346.11
08:03:07|64346.94
08:03:07|64336.01
08:03:09|64335.02
08:03:09|64334.91
08:03:11|64334.93
08:03:11|64344.
08:03:12|64345.35
08:03:13|64343.71
08:03:15|64339.59
08:03:15|64336.82
08:03:17|64334.7
08:03:17|64340.
08:03:18|64334.27
08:03:20|64338.18
08:03:20|64335.71
08:03:22|64340.7
08:03:23|64331.8
08:03:24|64332.45
08:03:25|64331.41
08:03:26|64325.92
08:03:26|64327.82
08:03:27|64327.68
08:03:29|64335.43
08:03:30|64335.
08:03:31|64328.88
08:03:31|64334.24
08:03:34|64334.95
08:03:35|64334.22
08:03:36|64333.17
08:03:37|64340.
08:03:38|64333.61
08:03:40|64337.65
08:03:41|64336.85
08:03:42|64333.6
08:03:43|64330.75
08:03:45|64339.68
08:03:45|64340.17
08:03:47|64340.55
08:03:47|64341.93
08:03:48|64336.98
08:03:50|64341.29
08:03:51|64339.43
08:03:51|64336.
08:03:53|64335.88
08:03:53|64333.85
08:03:55|64333.53
08:03:55|64335.16
08:03:56|64332.06
08:03:57|64334.36
08:03:58|64336.81
08:03:59|64338.43
08:04:00|64337.36
08:04:01|64343.86
08:04:02|64343.83
08:04:03|64340.67
08:04:04|64337.57
08:04:06|64339.48
08:04:06|64339.86
08:04:07|64347.22
08:04:08|64349.28
08:04:09|64344.
08:04:10|64339.01
08:04:11|64342.25
08:04:12|64347.3
08:04:13|64341.52
08:04:14|64341.52
08:04:15|64347.02
08:04:16|64342.78
08:04:17|64348.16
08:04:19|64340.81
08:04:20|64341.29
08:04:21|64340.77
08:04:21|64341.1
08:04:22|64338.79
08:04:23|64343.16
08:04:24|64339.99
08:04:26|64341.61
08:04:26|64343.99
08:04:27|64337.96
08:04:28|64338.03
08:04:29|64325.
08:04:31|64332.
08:04:31|64330.15
08:04:33|64328.12
08:04:35|64328.27
08:04:36|64331.43
08:04:37|64327.03
08:04:38|64329.87
08:04:39|64329.94
08:04:40|64328.07
08:04:41|64329.56
08:04:42|64328.72
08:04:42|64328.65
08:04:43|64334.16
08:04:45|64329.91
08:04:46|64323.72
08:04:47|64326.51
08:04:47|64329.02
08:04:49|64331.49
08:04:49|64336.01
08:04:50|64336.04
08:04:52|64335.39
08:04:52|64336.18
08:04:53|64340.2
08:04:55|64345.18
08:04:56|64341.24
08:04:57|64344.43
08:04:58|64344.
08:04:59|64341.18
08:05:00|64341.78
08:05:01|64341.95
08:05:02|64354.85
08:05:03|64356.46
08:05:04|64363.15
08:05:05|64376.57
08:05:06|64385.02
08:05:07|64397.11
08:05:08|64395.29
08:05:08|64398.21
08:05:10|64397.24
08:05:11|64395.46
08:05:12|64396.86
08:05:13|64400.54
08:05:14|64412.06
08:05:15|64415.05
08:05:16|64416.2
08:05:17|64418.45
08:05:18|64416.46
08:05:19|64418.28
08:05:20|64415.12
08:05:21|64416.61
08:05:22|64412.
08:05:23|64408.92
08:05:25|64404.89
08:05:25|64400.17
08:05:27|64415.57
08:05:28|64409.66
08:05:29|64403.4
08:05:30|64401.31
08:05:31|64398.23
08:05:32|64399.79
08:05:33|64401.82
08:05:35|64404.
08:05:37|64407.01
08:05:37|64408.62
08:05:38|64401.26
08:05:39|64405.62
08:05:40|64397.84
08:05:41|64403.91
08:05:42|64406.98
08:05:43|64404.9
08:05:45|64401.3
08:05:45|64401.3
08:05:47|64407.04
08:05:47|64402.3
08:05:48|64397.04
08:05:49|64403.19
08:05:51|64400.12
08:05:52|64396.17
08:05:52|64399.91
08:05:53|64402.03
08:05:54|64404.73
08:05:55|64404.16
08:05:57|64404.25
08:05:57|64399.9
08:05:58|64399.79
08:06:00|64399.46
08:06:00|64399.47
08:06:01|64405.59
08:06:03|64400.6
08:06:03|64399.99
08:06:04|64405.17
08:06:06|64406.92
08:06:06|64408.16
08:06:07|64409.42
08:06:08|64416.52
08:06:09|64422.11
08:06:10|64426.97
08:06:11|64425.84
08:06:13|64431.42
08:06:13|64431.71
08:06:14|64440.9
08:06:16|64436.13
08:06:16|64444.24
08:06:17|64444.28
08:06:19|64449.
08:06:20|64454.6
08:06:21|64437.56
08:06:21|64435.08
08:06:23|64451.88
08:06:23|64450.42
08:06:24|64452.91
08:06:25|64460.02
08:06:26|64460.
08:06:27|64459.06
08:06:28|64458.8
08:06:29|64461.87
08:06:30|64461.85
08:06:31|64459.68
08:06:33|64460.33
08:06:33|64463.37
08:06:37|64456.4
08:06:39|64450.37
08:06:39|64448.48
08:06:41|64455.24
08:06:42|64452.32
08:06:42|64450.18
08:06:43|64442.78
08:06:44|64446.07
08:06:46|64447.12
08:06:47|64444.6
08:06:48|64447.04
08:06:49|64443.01
08:06:50|64450.
08:06:51|64449.27
08:06:52|64450.94
08:06:53|64446.87
08:06:54|64446.99
08:06:55|64449.24
08:06:57|64453.83
08:06:58|64460.
08:06:58|64460.67
08:06:59|64463.73
08:07:00|64464.69
08:07:01|64464.63
08:07:03|64456.64
08:07:03|64463.86
08:07:05|64460.78
08:07:05|64470.47
08:07:07|64468.83
08:07:08|64468.86
08:07:08|64467.45
08:07:09|64469.18
08:07:11|64468.75
08:07:13|64466.77
08:07:13|64471.6
08:07:14|64469.4
08:07:15|64470.1
08:07:16|64473.13
08:07:17|64471.86
08:07:18|64472.92
08:07:19|64469.09
08:07:20|64472.92
08:07:21|64461.49
08:07:22|64465.39
08:07:23|64465.87
08:07:24|64470.
08:07:25|64472.64
08:07:26|64475.
08:07:27|64462.92
08:07:28|64467.79
08:07:29|64469.43
08:07:30|64464.93
08:07:31|64475.67
08:07:32|64468.86
08:07:33|64472.86
08:07:35|64478.17
08:07:36|64476.97
08:07:38|64479.2
08:07:39|64480.68
08:07:39|64479.42
08:07:40|64482.68
08:07:42|64482.2
08:07:42|64480.48
08:07:44|64472.43
08:07:45|64474.51
08:07:46|64465.91
08:07:46|64465.52
08:07:48|64463.68
08:07:49|64466.35
08:07:50|64467.02
08:07:52|64463.69
08:07:53|64460.
08:07:53|64469.02
08:07:54|64472.43
08:07:55|64465.74
08:07:57|64464.9
08:07:57|64469.64
08:07:59|64468.67
08:08:00|64468.74
08:08:00|64465.94
08:08:02|64471.97
08:08:03|64469.74
08:08:04|64481.59
08:08:05|64484.08
08:08:06|64484.67
08:08:06|64484.43
08:08:08|64487.23
08:08:09|64485.13
08:08:10|64486.42
08:08:11|64488.2
08:08:12|64492.24
08:08:13|64495.
08:08:15|64491.15
08:08:16|64492.81
08:08:16|64492.61
08:08:18|64491.75
08:08:18|64490.4
08:08:19|64490.18
08:08:20|64490.19
08:08:21|64492.07
08:08:22|64495.56
08:08:24|64494.4
08:08:24|64491.21
08:08:26|64499.15
08:08:26|64494.9
08:08:27|64497.6
08:08:28|64496.52
08:08:29|64492.48
08:08:30|64492.87
08:08:31|64500.
08:08:32|64500.96
08:08:33|64499.88
08:08:34|64492.25
08:08:35|64487.17
08:08:37|64486.41
08:08:38|64488.
08:08:39|64485.93
08:08:40|64491.94
08:08:41|64492.2
08:08:43|64496.48
08:08:44|64500.12
08:08:44|64500.
08:08:45|64498.52
08:08:47|64499.7
08:08:48|64491.48
08:08:48|64494.56
08:08:50|64491.89
08:08:50|64493.77
08:08:51|64497.95
08:08:52|64493.32
08:08:53|64494.
08:08:54|64494.13
08:08:55|64486.92
08:08:56|64486.49
08:08:58|64488.03
08:08:59|64488.03
08:09:00|64491.67
08:09:00|64501.93
08:09:01|64500.
08:09:03|64502.2
08:09:03|64500.
08:09:05|64504.13
08:09:05|64503.22
08:09:07|64500.
08:09:08|64496.81
08:09:09|64500.
08:09:09|64500.5
08:09:10|64502.4
08:09:12|64475.43
08:09:12|64473.75
08:09:13|64469.47
08:09:15|64465.95
08:09:16|64466.69
08:09:16|64463.12
08:09:17|64456.35
08:09:18|64458.4
08:09:19|64453.42
08:09:21|64464.51
08:09:22|64462.94
08:09:22|64455.
08:09:24|64454.02
08:09:25|64455.99
08:09:26|64449.08
08:09:27|64458.94
08:09:28|64452.8
08:09:29|64456.45
08:09:30|64457.33
08:09:30|64465.09
08:09:33|64461.83
08:09:33|64462.81
08:09:34|64456.2
08:09:35|64457.97
08:09:37|64480.
08:09:38|64473.19
08:09:39|64468.36
08:09:41|64465.89
08:09:42|64465.8
08:09:43|64464.34
08:09:44|64466.72
08:09:45|64467.74
08:09:46|64460.02
08:09:47|64459.13
08:09:48|64454.64
08:09:49|64455.58
08:09:51|64460.03
08:09:52|64462.45
08:09:52|64460.15
08:09:54|64459.01
08:09:54|64454.59
08:09:55|64452.11
08:09:57|64450.12
08:09:58|64454.25
08:09:59|64449.73
08:09:59|64456.12
08:10:00|64461.72
08:10:02|64464.86
08:10:02|64467.38
08:10:03|64461.04
08:10:04|64457.23
08:10:06|64440.73
08:10:06|64431.79
08:10:07|64439.95
08:10:08|64443.09
08:10:09|64435.
08:10:10|64437.66
08:10:11|64440.
08:10:12|64448.76
08:10:14|64444.43
08:10:14|64439.04
08:10:16|64436.02
08:10:16|64437.79
08:10:17|64443.64
08:10:19|64440.67
08:10:19|64440.67
08:10:21|64440.86
08:10:22|64444.12
08:10:23|64449.69
08:10:24|64453.13
08:10:25|64452.
08:10:26|64448.96
08:10:27|64454.44
08:10:28|64447.81
08:10:29|64451.47
08:10:30|64450.85
08:10:31|64465.59
08:10:32|64456.84
08:10:33|64459.25
08:10:34|64462.3
08:10:35|64476.
08:10:36|64473.32
08:10:37|64473.63
08:10:38|64471.4
08:10:40|64471.68
08:10:41|64484.63
08:10:42|64485.12
08:10:42|64483.57
08:10:44|64477.99
08:10:45|64480.49
08:10:47|64492.74
08:10:47|64495.13
08:10:49|64495.94
08:10:49|64492.7
08:10:50|64495.63
08:10:51|64494.3
08:10:52|64499.21
08:10:54|64487.35
08:10:54|64487.
08:10:56|64488.
08:10:57|64477.54
08:10:57|64472.74
08:10:59|64470.96
08:11:00|64466.5
08:11:00|64469.11
08:11:01|64467.22
08:11:02|64461.44
08:11:04|64465.25
08:11:04|64469.13
08:11:06|64470.41
08:11:07|64468.15
08:11:08|64470.76
08:11:09|64470.78
08:11:10|64472.88
08:11:11|64471.07
08:11:11|64466.39
08:11:13|64466.87
08:11:14|64473.06
08:11:15|64465.1
08:11:16|64469.22
08:11:17|64469.35
08:11:18|64472.77
08:11:19|64470.31
08:11:20|64470.42
08:11:21|64466.49
08:11:22|64467.51
08:11:23|64470.22
08:11:24|64470.1
08:11:25|64474.26
08:11:26|64471.28
08:11:27|64475.89
08:11:28|64473.32
08:11:29|64471.79
08:11:30|64473.43
08:11:31|64471.03
08:11:32|64472.69
08:11:33|64475.09
08:11:34|64477.47
08:11:35|64484.86
08:11:36|64489.59
08:11:37|64496.34
08:11:38|64496.04
08:11:39|64504.78
08:11:41|64504.76
08:11:42|64503.43
08:11:43|64507.13
08:11:44|64505.83
08:11:45|64507.59
08:11:46|64520.35
08:11:47|64515.93
08:11:49|64516.24
08:11:49|64509.92
08:11:51|64510.03
08:11:52|64511.56
08:11:54|64508.1
08:11:54|64509.48
08:11:55|64506.25
08:11:57|64503.96
08:11:57|64506.07
08:11:58|64502.57
08:12:00|64503.8
08:12:01|64504.76
08:12:01|64511.73
08:12:02|64508.97
08:12:03|64512.28
08:12:04|64508.01
08:12:05|64507.73
08:12:06|64510.69
08:12:07|64509.71
08:12:08|64511.29
08:12:09|64525.74
08:12:11|64527.81
08:12:12|64528.16
08:12:12|64524.73
08:12:14|64527.73
08:12:15|64527.14
08:12:17|64523.25
08:12:17|64526.42
08:12:19|64525.65
08:12:20|64525.47
08:12:20|64525.06
08:12:22|64532.9
08:12:22|64507.29
08:12:24|64508.34
08:12:25|64509.33
08:12:26|64515.
08:12:27|64511.58
08:12:28|64511.58
08:12:30|64505.68
08:12:30|64505.33
08:12:32|64508.59
08:12:33|64505.73
08:12:33|64507.4
08:12:34|64510.56
08:12:35|64511.41
08:12:37|64513.22
08:12:37|64511.99
08:12:39|64506.7
08:12:39|64505.41
08:12:41|64503.32
08:12:43|64514.69
08:12:43|64512.54
08:12:44|64509.61
08:12:45|64510.42
08:12:47|64519.72
08:12:47|64524.
08:12:49|64528.47
08:12:50|64527.76
08:12:50|64517.41
08:12:52|64508.02
08:12:53|64500.05
08:12:54|64502.4
08:12:55|64504.29
08:12:55|64513.82
08:12:57|64514.45
08:12:58|64517.21
08:12:59|64519.42
08:13:00|64529.74
08:13:02|64527.04
08:13:03|64526.52
08:13:04|64521.24
08:13:04|64525.47
08:13:06|64522.9
08:13:07|64524.45
08:13:07|64530.89
08:13:08|64534.17
08:13:10|64530.12
08:13:10|64527.43
08:13:12|64528.74
08:13:13|64528.23
08:13:13|64530.71
08:13:15|64529.31
08:13:15|64530.01
08:13:16|64531.35
08:13:17|64531.49
08:13:19|64530.14
08:13:20|64530.72
08:13:21|64524.14
08:13:22|64522.
08:13:23|64516.67
08:13:24|64514.75
08:13:25|64506.23
08:13:26|64513.87
08:13:27|64510.91
08:13:28|64513.33
08:13:30|64508.01
08:13:30|64512.57
08:13:31|64505.15
08:13:32|64506.02
08:13:33|64505.74
08:13:34|64504.82
08:13:35|64511.59
08:13:36|64507.6
08:13:37|64505.67
08:13:38|64502.06
08:13:39|64506.17
08:13:40|64504.01
08:13:42|64504.14
08:13:43|64507.13
08:13:44|64512.87
08:13:45|64508.55
08:13:46|64509.32
08:13:47|64519.08
08:13:48|64511.
08:13:49|64511.
08:13:50|64511.68
08:13:51|64515.99
08:13:52|64516.
08:13:53|64514.8
08:13:54|64522.59
08:13:55|64517.99
08:13:56|64517.91
08:13:58|64522.99
08:13:59|64527.56
08:14:00|64525.54
08:14:01|64521.26
08:14:02|64519.05
08:14:03|64521.62
08:14:04|64523.55
08:14:05|64528.99
08:14:06|64537.94
08:14:07|64538.59
08:14:08|64540.
08:14:09|64540.91
08:14:10|64529.59
08:14:11|64515.88
08:14:12|64511.58
08:14:13|64508.4
08:14:14|64508.84
08:14:15|64510.29
08:14:16|64505.57
08:14:17|64510.52
08:14:19|64504.42
08:14:19|64503.51
08:14:20|64501.43
08:14:21|64503.49
08:14:23|64497.05
08:14:23|64500.
08:14:24|64499.5
08:14:25|64500.29
08:14:26|64502.97
08:14:27|64500.
08:14:28|64502.88
08:14:29|64504.01
08:14:31|64506.71
08:14:31|64496.
08:14:33|64500.81
08:14:33|64489.04
08:14:35|64490.07
08:14:35|64500.02
08:14:36|64500.31
08:14:37|64511.53
08:14:38|64510.27
08:14:39|64509.12
08:14:41|64513.49
08:14:41|64510.67
08:14:42|64511.99
08:14:44|64513.26
08:14:46|64510.72
08:14:46|64512.63
08:14:48|64514.1
08:14:49|64515.2
08:14:50|64515.64
08:14:51|64513.12
08:14:52|64512.92
08:14:53|64512.18
08:14:54|64517.71
08:14:55|64515.89
08:14:57|64518.06
08:14:58|64515.4
08:14:59|64515.
08:15:00|64514.54
08:15:02|64515.99
08:15:02|64513.88
08:15:03|64524.99
08:15:05|64534.4
08:15:05|64540.
08:15:06|64541.63
08:15:07|64542.56
08:15:09|64535.65
08:15:10|64543.99
08:15:11|64553.25
08:15:11|64564.3
08:15:12|64567.99
08:15:14|64564.11
08:15:14|64564.33
08:15:15|64570.94
08:15:17|64556.11
08:15:18|64550.94
08:15:19|64544.8
08:15:19|64538.77
08:15:20|64533.35
08:15:21|64528.48
08:15:22|64523.83
08:15:23|64521.6
08:15:25|64522.82
08:15:25|64521.01
08:15:26|64504.17
08:15:27|64509.2
08:15:29|64509.21
08:15:29|64512.01
08:15:30|64508.55
08:15:31|64504.79
08:15:33|64507.76
08:15:34|64508.72
08:15:34|64504.46
08:15:35|64503.01
08:15:37|64506.26
08:15:37|64512.01
08:15:39|64514.21
08:15:40|64509.89
08:15:40|64506.75
08:15:42|64502.61
08:15:43|64506.33
08:15:45|64507.89
08:15:46|64516.64
08:15:47|64516.47
08:15:48|64517.
08:15:49|64515.93
08:15:49|64516.95
08:15:51|64514.8
08:15:52|64510.53
08:15:53|64512.46
08:15:54|64507.84
08:15:55|64500.83
08:15:56|64500.
08:15:57|64520.5
08:15:59|64524.57
08:15:59|64531.83
08:16:01|64533.19
08:16:02|64539.09
08:16:03|64538.37
08:16:04|64538.73
08:16:05|64547.7
08:16:06|64547.46
08:16:07|64547.56
08:16:08|64545.01
08:16:09|64558.97
08:16:10|64553.03
08:16:11|64557.4
08:16:12|64568.5
08:16:13|64570.22
08:16:14|64574.09
08:16:15|64546.98
08:16:16|64528.16
08:16:17|64523.79
08:16:18|64522.84
08:16:19|64511.85
08:16:20|64532.
08:16:21|64518.9
08:16:22|64531.
08:16:23|64535.61
08:16:24|64536.54
08:16:25|64531.28
08:16:26|64528.59
08:16:27|64531.03
08:16:28|64525.63
08:16:29|64528.8
08:16:31|64527.98
08:16:31|64527.29
08:16:32|64527.02
08:16:33|64531.37
08:16:35|64531.98
08:16:36|64533.24
08:16:36|64560.16
08:16:37|64562.24
08:16:38|64561.9
08:16:40|64558.2
08:16:40|64561.43
08:16:42|64559.57
08:16:42|64564.82
08:16:43|64560.57
08:16:44|64562.71
08:16:45|64544.64
08:16:47|64541.28
08:16:49|64545.53
08:16:49|64546.64
08:16:50|64545.78
08:16:52|64544.73
08:16:53|64540.42
08:16:54|64539.71
08:16:55|64541.29
08:16:56|64541.03
08:16:57|64544.01
08:16:58|64549.47
08:16:59|64548.01
08:17:00|64561.79
08:17:01|64558.86
08:17:02|64563.61
08:17:03|64561.39
08:17:04|64557.08
08:17:05|64555.73
08:17:06|64549.06
08:17:07|64554.24
08:17:08|64549.9
08:17:09|64550.
08:17:10|64540.51
08:17:11|64544.79
08:17:12|64535.
08:17:13|64537.18
08:17:14|64535.
08:17:15|64538.91
08:17:16|64512.01
08:17:17|64516.86
08:17:18|64513.51
08:17:19|64507.46
08:17:20|64513.17
08:17:21|64507.65
08:17:22|64505.53
08:17:23|64509.94
08:17:24|64509.94
08:17:25|64506.5
08:17:26|64506.38
08:17:27|64506.89
08:17:28|64514.33
08:17:29|64511.98
08:17:31|64527.28
08:17:31|64532.
08:17:33|64532.01
08:17:33|64534.37
08:17:35|64535.87
08:17:36|64527.52
08:17:36|64528.14
08:17:37|64531.33
08:17:38|64529.27
08:17:39|64533.11
08:17:40|64533.15
08:17:42|64532.67
08:17:42|64529.42
08:17:44|64529.53
08:17:45|64536.01
08:17:47|64525.21
08:17:47|64527.34
08:17:49|64528.
08:17:50|64532.31
08:17:51|64548.68
08:17:52|64549.01
08:17:53|64549.98
08:17:54|64545.48
08:17:55|64545.48
08:17:56|64545.27
08:17:57|64545.12
08:17:58|64548.03
08:17:59|64524.01
08:18:00|64523.25
08:18:01|64514.64
08:18:02|64512.91
08:18:04|64514.38
08:18:05|64512.15
08:18:05|64512.01
08:18:07|64512.52
08:18:08|64512.52
08:18:09|64513.29
08:18:09|64515.39
08:18:11|64516.14
08:18:12|64517.12
08:18:12|64525.2
08:18:14|64516.5
08:18:15|64514.13
08:18:16|64511.87
08:18:16|64512.45
08:18:18|64495.82
08:18:19|64492.91
08:18:20|64500.
08:18:21|64495.22
08:18:22|64492.
08:18:23|64499.1
08:18:24|64494.42
08:18:25|64489.36
08:18:26|64491.
08:18:27|64492.06
08:18:28|64490.11
08:18:29|64492.79
08:18:30|64491.35
08:18:31|64491.31
08:18:32|64488.81
08:18:33|64488.77
08:18:34|64487.49
08:18:35|64488.69
08:18:36|64485.44
08:18:37|64490.76
08:18:38|64487.65
08:18:39|64470.
08:18:40|64469.88
08:18:41|64470.04
08:18:42|64468.
08:18:43|64452.12
08:18:44|64453.31
08:18:45|64452.53
08:18:46|64451.01
08:18:47|64449.44
08:18:48|64452.92
08:18:49|64453.09
08:18:50|64441.93
08:18:52|64441.04
08:18:53|64447.42
08:18:54|64445.92
08:18:55|64447.12
08:18:56|64449.66
08:18:57|64445.83
08:18:58|64454.12
08:18:59|64449.65
08:19:00|64450.05
08:19:00|64441.78
08:19:02|64424.66
08:19:02|64425.91
08:19:04|64425.07
08:19:04|64426.42
08:19:06|64428.43
08:19:07|64433.46
08:19:07|64431.61
08:19:08|64428.15
08:19:09|64432.01
08:19:11|64438.16
08:19:12|64436.36
08:19:12|64436.64
08:19:14|64448.
08:19:15|64454.5
08:19:16|64457.1
08:19:17|64456.53
08:19:17|64448.
08:19:18|64448.9
08:19:20|64456.32
08:19:21|64458.42
08:19:22|64459.56
08:19:23|64455.9
08:19:24|64470.14
08:19:25|64473.15
08:19:26|64475.44
08:19:27|64477.06
08:19:28|64472.93
08:19:29|64479.81
08:19:31|64474.33
08:19:31|64479.42
08:19:33|64475.56
08:19:34|64471.99
08:19:35|64469.3
08:19:35|64481.4
08:19:37|64479.87
08:19:37|64477.51
08:19:39|64471.5
08:19:39|64478.62
08:19:41|64470.51
08:19:41|64463.39
08:19:42|64463.45
08:19:44|64465.34
08:19:44|64466.49
08:19:45|64468.94
08:19:47|64462.71
08:19:48|64460.55
08:19:50|64458.93
08:19:50|64464.16
08:19:52|64462.59
08:19:53|64455.69
08:19:54|64461.58
08:19:54|64457.38
08:19:57|64460.68
08:19:57|64458.21
08:19:58|64456.82
08:20:00|64459.53
08:20:00|64456.98
08:20:02|64467.99
08:20:03|64471.55
08:20:04|64471.39
08:20:05|64470.
08:20:06|64460.
08:20:07|64464.59
08:20:08|64450.09
08:20:09|64459.17
08:20:10|64449.98
08:20:11|64452.55
08:20:13|64439.74
08:20:14|64441.53
08:20:15|64442.63
08:20:16|64440.37
08:20:17|64447.87
08:20:17|64447.37
08:20:19|64443.08
08:20:19|64437.05
08:20:21|64431.13
08:20:21|64437.79
08:20:22|64442.57
08:20:24|64437.12
08:20:25|64434.07
08:20:25|64436.76
08:20:27|64435.29
08:20:27|64434.25
08:20:28|64435.19
08:20:30|64434.13
08:20:31|64434.09
08:20:32|64435.72
08:20:33|64440.02
08:20:34|64446.73
08:20:35|64442.99
08:20:36|64444.61
08:20:37|64436.4
08:20:38|64441.82
08:20:39|64433.72
08:20:40|64439.16
08:20:41|64434.06
08:20:42|64433.02
08:20:43|64434.98
08:20:44|64433.33
08:20:45|64431.56
08:20:46|64434.73
08:20:47|64433.03
08:20:48|64432.27
08:20:49|64431.93
08:20:50|64436.98
08:20:52|64439.08
08:20:53|64440.34
08:20:53|64440.45
08:20:54|64440.45
08:20:56|64436.18
08:20:56|64437.83
08:20:58|64435.64
08:20:58|64433.07
08:21:00|64433.11
08:21:00|64439.28
08:21:02|64442.92
08:21:03|64454.6
08:21:04|64458.76
08:21:05|64459.35
08:21:05|64457.8
08:21:07|64454.88
08:21:08|64451.47
08:21:08|64449.59
08:21:10|64452.29
08:21:10|64444.74
08:21:11|64439.19
08:21:12|64435.
08:21:14|64440.13
08:21:15|64440.13
08:21:16|64445.21
08:21:17|64441.86
08:21:18|64430.22
08:21:19|64429.43
08:21:20|64421.2
08:21:21|64420.18
08:21:22|64419.14
08:21:23|64425.28
08:21:24|64419.46
08:21:25|64418.52
08:21:26|64417.13
08:21:27|64415.98
08:21:28|64417.89
08:21:29|64419.15
08:21:30|64423.22
08:21:31|64419.14
08:21:32|64417.94
08:21:33|64423.14
08:21:34|64426.1
08:21:35|64425.
08:21:36|64423.22
08:21:37|64429.15
08:21:38|64429.84
08:21:39|64425.
08:21:40|64425.92
08:21:41|64427.73
08:21:42|64425.58
08:21:43|64427.09
08:21:44|64429.7
08:21:45|64429.65
08:21:46|64431.13
08:21:47|64428.28
08:21:48|64428.28
08:21:49|64431.87
08:21:51|64426.1
08:21:52|64426.1
08:21:52|64422.12
08:21:54|64426.54
08:21:55|64425.15
08:21:57|64425.57
08:21:57|64426.83
08:21:59|64423.17
08:21:59|64423.16
08:22:00|64427.2
08:22:01|64424.88
08:22:02|64430.69
08:22:04|64446.37
08:22:04|64450.7
08:22:05|64462.05
08:22:07|64469.75
08:22:08|64462.38
08:22:08|64469.61
08:22:10|64468.49
08:22:11|64469.51
08:22:12|64470.55
08:22:13|64471.75
08:22:13|64470.55
08:22:15|64472.01
08:22:15|64482.05
08:22:17|64477.19
08:22:18|64477.11
08:22:19|64479.58
08:22:20|64479.9
08:22:21|64478.03
08:22:22|64476.
08:22:23|64475.83
08:22:24|64474.06
08:22:25|64460.39
08:22:26|64464.8
08:22:27|64464.52
08:22:28|64466.69
08:22:29|64478.77
08:22:30|64472.25
08:22:31|64482.98
08:22:32|64475.74
08:22:33|64481.82
08:22:34|64481.02
08:22:35|64481.8
08:22:36|64468.42
08:22:37|64471.48
08:22:38|64473.95
08:22:39|64477.29
08:22:40|64488.
08:22:41|64506.04
08:22:42|64513.38
08:22:43|64511.39
08:22:44|64510.2
08:22:45|64508.33
08:22:46|64505.48
08:22:47|64507.29
08:22:48|64506.39
08:22:49|64503.37
08:22:50|64507.
08:22:51|64506.62
08:22:52|64503.02
08:22:53|64506.72
08:22:55|64506.89
08:22:55|64507.64
08:22:57|64509.91
08:22:58|64515.32
08:22:59|64516.
08:23:00|64506.43
08:23:01|64507.01
08:23:01|64518.73
08:23:03|64517.75
08:23:05|64512.99
08:23:06|64514.61
08:23:06|64508.48
08:23:07|64508.74
08:23:09|64510.61
08:23:10|64505.73
08:23:11|64512.72
08:23:11|64513.74
08:23:12|64511.24
08:23:13|64507.87
08:23:15|64510.03
08:23:15|64513.79
08:23:16|64514.5
08:23:18|64513.94
08:23:19|64514.6
08:23:19|64513.52
08:23:21|64514.73
08:23:22|64515.06
08:23:22|64515.61
08:23:23|64514.68
08:23:24|64521.8
08:23:26|64525.66
08:23:27|64525.46
08:23:27|64531.02
08:23:29|64533.84
08:23:29|64537.
08:23:30|64536.55
08:23:31|64541.5
08:23:35|64537.04
08:23:36|64520.
08:23:37|64526.24
08:23:38|64527.86
08:23:39|64519.07
08:23:40|64510.52
08:23:41|64515.23
08:23:42|64515.86
08:23:42|64516.57
08:23:44|64519.59
08:23:45|64513.94
08:23:46|64512.39
08:23:47|64517.14
08:23:48|64516.04
08:23:48|64517.43
08:23:50|64513.55
08:23:50|64512.81
08:23:52|64510.09
08:23:53|64510.23
08:23:54|64513.16
08:23:56|64499.05
08:23:56|64502.17
08:23:58|64492.01
08:23:58|64493.51
08:24:00|64497.4
08:24:01|64498.56
08:24:01|64493.29
08:24:03|64497.26
08:24:04|64493.43
08:24:05|64491.84
08:24:06|64493.61
08:24:07|64504.66
08:24:07|64500.1
08:24:08|64496.98
08:24:10|64501.9
08:24:11|64506.14
08:24:12|64514.98
08:24:13|64517.21
08:24:14|64518.7
08:24:15|64520.19
08:24:16|64517.08
08:24:17|64521.08
08:24:18|64513.54
08:24:19|64514.64
08:24:20|64513.21
08:24:21|64508.49
08:24:22|64508.97
08:24:23|64495.34
08:24:24|64494.41
08:24:25|64494.69
08:24:26|64511.84
08:24:27|64506.22
08:24:28|64514.78
08:24:29|64515.98
08:24:30|64515.4
08:24:31|64515.19
08:24:32|64515.02
08:24:33|64522.36
08:24:34|64516.99
08:24:35|64522.06
08:24:36|64521.33
08:24:37|64516.46
08:24:38|64517.18
08:24:39|64527.62
08:24:40|64535.52
08:24:41|64529.36
08:24:42|64535.27
08:24:43|64536.41
08:24:44|64535.85
08:24:45|64535.16
08:24:46|64535.84
08:24:48|64532.98
08:24:49|64532.3
08:24:49|64530.64
08:24:51|64534.43
08:24:52|64542.41
08:24:53|64534.43
08:24:54|64534.93
08:24:56|64531.84
08:24:56|64530.84
08:24:58|64533.37
08:24:58|64524.01
08:25:00|64530.92
08:25:01|64522.82
08:25:02|64531.6
08:25:03|64526.13
08:25:04|64526.73
08:25:05|64529.43
08:25:06|64531.46
08:25:07|64537.42
08:25:08|64536.55
08:25:09|64538.8
08:25:10|64534.65
08:25:11|64538.26
08:25:12|64550.76
08:25:13|64543.48
08:25:14|64545.39
08:25:15|64547.34
08:25:16|64556.97
08:25:17|64559.58
08:25:18|64564.06
08:25:19|64562.98
08:25:20|64561.16
08:25:21|64555.87
08:25:22|64553.51
08:25:23|64552.43
08:25:24|64555.31
08:25:25|64575.4
08:25:26|64577.53
08:25:27|64574.66
08:25:28|64574.53
08:25:29|64579.16
08:25:30|64576.78
08:25:31|64575.69
08:25:32|64572.94
08:25:33|64575.75
08:25:34|64580.76
08:25:35|64580.84
08:25:36|64600.2
08:25:37|64602.27
08:25:38|64604.73
08:25:39|64604.49
08:25:40|64615.99
08:25:41|64624.98
08:25:42|64632.61
08:25:43|64619.97
08:25:44|64616.29
08:25:45|64620.24
08:25:46|64616.94
08:25:47|64612.52
08:25:48|64612.95
08:25:49|64604.33
08:25:50|64582.88
08:25:51|64589.99
08:25:52|64586.15
08:25:53|64583.99
08:25:54|64591.24
08:25:56|64585.99
08:25:57|64591.33
08:25:58|64582.08
08:26:00|64610.94
08:26:01|64618.99
08:26:02|64626.52
08:26:03|64621.93
08:26:04|64669.09
08:26:05|64684.
08:26:06|64684.02
08:26:07|64682.
08:26:09|64711.2
08:26:09|64698.47
08:26:11|64697.
08:26:11|64708.18
08:26:12|64707.94
08:26:14|64700.52
08:26:15|64701.73
08:26:15|64696.02
08:26:16|64692.23
08:26:17|64694.79
08:26:19|64689.01
08:26:20|64684.29
08:26:21|64700.19
08:26:21|64707.37
08:26:22|64715.78
08:26:24|64718.58
08:26:25|64719.83
08:26:25|64723.39
08:26:26|64715.49
08:26:28|64706.15
08:26:29|64720.14
08:26:30|64717.52
08:26:30|64700.73
08:26:31|64703.98
08:26:33|64695.36
08:26:34|64693.68
08:26:35|64680.29
08:26:35|64700.
08:26:36|64704.61
08:26:37|64711.98
08:26:39|64709.21
08:26:39|64698.19
08:26:40|64695.34
08:26:42|64668.7
08:26:43|64668.98
08:26:44|64668.01
08:26:45|64669.51
08:26:46|64673.47
08:26:47|64670.78
08:26:48|64665.01
08:26:49|64671.96
08:26:49|64674.13
08:26:51|64669.25
08:26:52|64634.06
08:26:53|64651.41
08:26:54|64663.87
08:26:55|64652.71
08:26:55|64649.65
08:26:56|64657.19
08:26:59|64663.67
08:26:59|64671.88
08:27:00|64672.29
08:27:01|64671.51
08:27:03|64674.79
08:27:04|64684.9
08:27:04|64681.23
08:27:05|64676.35
08:27:07|64673.97
08:27:07|64680.
08:27:08|64671.08
08:27:09|64680.01
08:27:10|64683.39
08:27:12|64688.
08:27:12|64688.9
08:27:14|64680.6
08:27:14|64678.44
08:27:15|64678.41
08:27:17|64681.42
08:27:18|64698.03
08:27:18|64693.57
08:27:20|64685.97
08:27:21|64683.75
08:27:21|64682.41
08:27:22|64684.73
08:27:24|64679.27
08:27:25|64674.73
08:27:25|64674.47
08:27:27|64678.85
08:27:27|64680.
08:27:28|64682.38
08:27:29|64672.
08:27:30|64682.03
08:27:32|64681.62
08:27:33|64680.67
08:27:33|64678.73
08:27:35|64678.61
08:27:36|64682.63
08:27:37|64682.82
08:27:38|64675.72
08:27:38|64674.24
08:27:41|64667.03
08:27:41|64671.3
08:27:42|64674.08
08:27:43|64675.99
08:27:44|64674.77
08:27:46|64671.5
08:27:46|64669.91
08:27:47|64672.34
08:27:48|64669.04
08:27:49|64675.22
08:27:50|64675.02
08:27:51|64666.15
08:27:52|64668.
08:27:53|64669.46
08:27:55|64669.01
08:27:56|64670.16
08:27:58|64672.91
08:27:59|64669.9
08:28:01|64674.07
08:28:02|64674.82
08:28:03|64679.44
08:28:03|64680.85
08:28:05|64682.94
08:28:06|64676.64
08:28:06|64691.88
08:28:08|64685.85
08:28:08|64690.55
08:28:10|64677.57
08:28:11|64685.63
08:28:12|64685.79
08:28:13|64687.27
08:28:13|64687.48
08:28:15|64688.7
08:28:16|64694.
08:28:17|64691.86
08:28:18|64683.42
08:28:19|64690.82
08:28:21|64689.08
08:28:22|64691.6
08:28:22|64717.42
08:28:23|64716.
08:28:25|64728.14
08:28:26|64730.88
08:28:27|64735.38
08:28:28|64746.89
08:28:29|64738.11
08:28:29|64736.5
08:28:31|64736.88
08:28:32|64736.02
08:28:32|64732.28
08:28:34|64737.54
08:28:35|64729.21
08:28:35|64716.6
08:28:37|64712.01
08:28:38|64716.5
08:28:39|64712.46
08:28:40|64714.56
08:28:41|64716.13
08:28:42|64713.55
08:28:43|64690.9
08:28:44|64691.41
08:28:45|64690.56
08:28:46|64690.11
08:28:47|64692.98
08:28:48|64684.51
08:28:49|64686.61
08:28:50|64694.99
08:28:52|64693.62
08:28:53|64691.59
08:28:53|64685.
08:28:55|64689.63
08:28:55|64692.37
08:28:57|64692.52
08:28:58|64697.88
08:29:00|64707.79
08:29:01|64709.99
08:29:01|64708.58
08:29:02|64706.01
08:29:04|64722.92
08:29:05|64719.11
08:29:06|64724.89
08:29:07|64725.99
08:29:08|64726.39
08:29:09|64729.7
08:29:10|64732.78
08:29:11|64733.8
08:29:12|64734.91
08:29:13|64734.26
08:29:14|64731.05
08:29:15|64750.
08:29:16|64743.9
08:29:17|64752.
08:29:18|64742.56
08:29:19|64740.46
08:29:20|64744.58
08:29:21|64749.11
08:29:22|64748.23
08:29:23|64724.01
08:29:25|64728.35
08:29:26|64727.81
08:29:27|64718.79
08:29:27|64728.94
08:29:29|64724.01
08:29:29|64727.24
08:29:30|64717.57
08:29:32|64732.7
08:29:33|64733.45
08:29:33|64724.75
08:29:35|64725.59
08:29:37|64720.03
08:29:37|64720.8
08:29:38|64729.92
08:29:39|64739.9
08:29:40|64748.13
08:29:41|64749.14
08:29:43|64747.39
08:29:43|64745.71
08:29:44|64749.94
08:29:46|64755.
08:29:46|64749.33
08:29:49|64755.23
08:29:49|64765.3
08:29:50|64760.
08:29:52|64754.59
08:29:52|64751.31
08:29:53|64768.6
08:29:54|64764.68
08:29:55|64765.97
08:29:56|64753.12
08:29:58|64759.
08:29:59|64756.16
08:30:00|64748.12
08:30:01|64742.98
08:30:02|64740.01
08:30:03|64764.98
08:30:05|64787.99
08:30:05|64787.69
08:30:07|64792.
08:30:08|64791.
08:30:09|64780.
08:30:09|64741.84
08:30:11|64731.93
08:30:12|64737.73
08:30:12|64735.38
08:30:13|64744.
08:30:15|64734.06
08:30:15|64734.51
08:30:17|64726.57
08:30:17|64712.53
08:30:18|64712.
08:30:19|64703.22
08:30:21|64708.01
08:30:21|64708.01
08:30:22|64710.36
08:30:23|64709.33
08:30:24|64700.
08:30:25|64711.99
08:30:27|64702.01
08:30:28|64697.01
08:30:28|64716.46
08:30:29|64708.02
08:30:30|64716.
08:30:31|64714.89
08:30:33|64714.47
08:30:33|64712.21
08:30:35|64709.52
08:30:36|64707.99
08:30:36|64706.02
08:30:37|64703.61
08:30:38|64704.
08:30:40|64700.13
08:30:40|64697.99
08:30:41|64700.01
08:30:42|64703.33
08:30:44|64696.01
08:30:45|64696.01
08:30:46|64696.6
08:30:46|64693.32
08:30:47|64693.78
08:30:49|64703.32
08:30:50|64698.15
08:30:51|64696.24
08:30:51|64696.35
08:30:53|64701.88
08:30:54|64696.
08:30:55|64699.63
08:30:56|64699.75
08:30:56|64700.27
08:30:58|64697.94
08:30:59|64697.13
08:31:01|64687.37
08:31:02|64682.65
08:31:03|64657.21
08:31:04|64664.01
08:31:05|64663.44
08:31:06|64653.71
08:31:07|64669.68
08:31:08|64669.49
08:31:09|64658.24
08:31:10|64659.99
08:31:11|64654.03
08:31:12|64656.95
08:31:13|64657.28
08:31:14|64651.59
08:31:15|64658.52
08:31:16|64674.85
08:31:17|64695.
08:31:18|64692.95
08:31:19|64698.45
08:31:20|64693.74
08:31:21|64689.1
08:31:22|64685.43
08:31:23|64682.89
08:31:24|64691.74
08:31:25|64689.05
08:31:26|64688.6
08:31:27|64686.59
08:31:28|64684.
08:31:29|64679.99
08:31:30|64676.46
08:31:31|64679.96
08:31:32|64678.79
08:31:34|64672.32
08:31:34|64667.74
08:31:35|64662.48
08:31:36|64669.64
08:31:37|64660.8
08:31:38|64659.02
08:31:39|64657.78
08:31:41|64657.54
08:31:42|64659.38
08:31:42|64653.41
08:31:43|64656.63
08:31:45|64660.03
08:31:45|64660.76
08:31:46|64658.95
08:31:48|64663.74
08:31:48|64666.25
08:31:50|64677.6
08:31:51|64680.64
08:31:52|64678.61
08:31:53|64677.6
08:31:54|64671.07
08:31:55|64672.41
08:31:56|64666.5
08:31:57|64662.91
08:31:58|64663.74
08:31:59|64670.05
08:32:01|64665.99
08:32:02|64666.14
08:32:03|64666.13
08:32:04|64662.79
08:32:05|64656.96
08:32:06|64662.38
08:32:07|64659.86
08:32:08|64658.68
08:32:09|64645.33
08:32:10|64649.14
08:32:12|64653.27
08:32:12|64651.14
08:32:13|64645.57
08:32:14|64652.68
08:32:15|64650.35
08:32:16|64654.24
08:32:17|64653.82
08:32:19|64663.62
08:32:20|64671.79
08:32:21|64672.29
08:32:21|64687.02
08:32:22|64689.39
08:32:23|64686.4
08:32:24|64682.24
08:32:25|64680.23
08:32:26|64683.68
08:32:27|64679.39
08:32:28|64679.96
08:32:30|64684.8
08:32:30|64687.1
08:32:32|64689.22
08:32:33|64688.13
08:32:34|64686.56
08:32:35|64685.52
08:32:36|64690.
08:32:37|64697.97
08:32:37|64704.88
08:32:39|64705.11
08:32:39|64709.76
08:32:41|64711.09
08:32:41|64707.41
08:32:43|64708.37
08:32:44|64711.17
08:32:45|64708.01
08:32:46|64704.39
08:32:47|64700.
08:32:47|64680.
08:32:48|64690.01
08:32:49|64674.89
08:32:50|64667.16
08:32:52|64666.96
08:32:53|64662.65
08:32:54|64663.99
08:32:55|64663.28
08:32:56|64659.99
08:32:57|64659.88
08:32:58|64655.99
08:32:59|64658.95
08:33:00|64651.99
08:33:02|64658.11
08:33:02|64656.15
08:33:03|64647.88
08:33:05|64647.58
08:33:05|64654.39
08:33:07|64679.22
08:33:08|64676.76
08:33:09|64664.
08:33:10|64656.
08:33:11|64655.47
08:33:11|64655.18
08:33:13|64663.37
08:33:14|64660.71
08:33:14|64656.03
08:33:16|64658.57
08:33:17|64663.71
08:33:18|64671.45
08:33:19|64678.64
08:33:20|64679.25
08:33:21|64678.14
08:33:22|64673.1
08:33:23|64666.95
08:33:24|64660.
08:33:26|64660.96
08:33:28|64660.
08:33:29|64662.02
08:33:29|64661.13
08:33:30|64663.79
08:33:31|64664.88
08:33:32|64663.71
08:33:33|64668.06
08:33:34|64662.95
08:33:35|64656.63
08:33:37|64659.
08:33:37|64656.
08:33:38|64661.27
08:33:40|64655.
08:33:40|64657.62
08:33:42|64659.08
08:33:43|64660.82
08:33:44|64661.12
08:33:45|64661.63
08:33:46|64662.62
08:33:47|64662.89
08:33:48|64659.57
08:33:49|64662.36
08:33:50|64656.32
08:33:51|64657.21
08:33:52|64648.36
08:33:53|64654.53
08:33:54|64654.53
08:33:55|64659.58
08:33:56|64657.44
08:33:57|64652.62
08:33:58|64656.65
08:33:59|64654.53
08:34:00|64658.7
08:34:02|64653.93
08:34:04|64675.99
08:34:05|64678.85
08:34:05|64679.88
08:34:06|64665.94
08:34:08|64662.82
08:34:09|64658.77
08:34:09|64665.1
08:34:11|64668.63
08:34:12|64672.
08:34:13|64664.56
08:34:13|64683.57
08:34:15|64689.19
08:34:16|64693.02
08:34:16|64691.88
08:34:17|64689.33
08:34:18|64689.22
08:34:19|64689.14
08:34:20|64686.71
08:34:21|64683.12
08:34:23|64678.32
08:34:24|64673.52
08:34:24|64679.71
08:34:25|64688.01
08:34:27|64689.87
08:34:27|64690.97
08:34:28|64686.4
08:34:30|64681.18
08:34:31|64681.04
08:34:32|64679.08
08:34:32|64685.89
08:34:33|64672.74
08:34:35|64678.32
08:34:36|64678.49
08:34:37|64678.18
08:34:37|64679.69
08:34:39|64673.53
08:34:40|64665.
08:34:40|64672.4
08:34:42|64676.13
08:34:43|64687.98
08:34:44|64684.64
08:34:45|64684.26
08:34:46|64687.7
08:34:47|64690.47
08:34:48|64690.24
08:34:49|64689.43
08:34:50|64688.74
08:34:51|64683.82
08:34:52|64682.23
08:34:54|64682.02
08:34:54|64680.19
08:34:55|64681.31
08:34:56|64684.94
08:34:57|64670.61
08:34:59|64675.23
08:34:59|64671.82
08:35:00|64673.89
08:35:01|64678.22
08:35:03|64679.18
08:35:05|64671.82
08:35:06|64679.96
08:35:08|64676.44
08:35:08|64674.71
08:35:10|64683.17
08:35:11|64682.54
08:35:12|64686.77
08:35:13|64681.85
08:35:15|64680.43
08:35:15|64680.26
08:35:16|64677.69
08:35:17|64688.37
08:35:18|64683.06
08:35:20|64686.03
08:35:21|64685.64
08:35:21|64684.64
08:35:23|64675.
08:35:23|64679.6
08:35:24|64679.61
08:35:25|64677.89
08:35:26|64684.96
08:35:27|64682.21
08:35:29|64680.78
08:35:30|64682.79
08:35:31|64681.8
08:35:32|64673.74
08:35:32|64680.45
08:35:33|64676.98
08:35:34|64668.03
08:35:35|64666.52
08:35:37|64669.6
08:35:38|64665.38
08:35:39|64664.
08:35:39|64670.17
08:35:41|64666.97
08:35:41|64665.72
08:35:43|64662.41
08:35:44|64669.81
08:35:45|64667.9
08:35:46|64667.76
08:35:47|64663.92
08:35:48|64662.23
08:35:49|64667.04
08:35:50|64665.48
08:35:51|64662.17
08:35:52|64663.93
08:35:53|64664.
08:35:54|64667.11
08:35:55|64662.72
08:35:56|64664.23
08:35:57|64664.23
08:35:58|64664.14
08:35:59|64659.05
08:36:00|64653.12
08:36:01|64655.64
08:36:02|64634.29
08:36:03|64642.56
08:36:05|64643.31
08:36:06|64642.45
08:36:07|64642.45
08:36:08|64644.44
08:36:09|64643.99
08:36:10|64643.99
08:36:11|64633.7
08:36:12|64630.9
08:36:13|64632.63
08:36:14|64653.87
08:36:15|64656.91
08:36:16|64652.95
08:36:17|64646.52
08:36:18|64643.6
08:36:19|64643.74
08:36:20|64636.69
08:36:21|64635.4
08:36:22|64637.92
08:36:23|64633.54
08:36:24|64635.72
08:36:25|64637.53
08:36:26|64630.86
08:36:27|64634.1
08:36:28|64637.85
08:36:29|64636.67
08:36:31|64636.41
08:36:31|64640.3
08:36:33|64646.03
08:36:33|64645.52
08:36:35|64643.14
08:36:35|64664.
08:36:37|64669.79
08:36:38|64672.41
08:36:38|64683.99
08:36:40|64675.75
08:36:40|64665.01
08:36:41|64659.86
08:36:43|64666.2
08:36:44|64666.18
08:36:45|64680.
08:36:46|64672.37
08:36:47|64672.03
08:36:48|64672.85
08:36:48|64669.19
08:36:50|64671.76
08:36:51|64671.5
08:36:52|64669.21
08:36:53|64669.21
08:36:54|64663.64
08:36:55|64658.26
08:36:56|64662.56
08:36:57|64654.03
08:36:58|64650.
08:36:59|64655.94
08:37:00|64648.13
08:37:01|64644.83
08:37:02|64645.86
08:37:03|64641.74
08:37:04|64643.6
08:37:06|64643.85
08:37:07|64636.27
08:37:08|64630.26
08:37:09|64633.
08:37:10|64638.15
08:37:11|64634.08
08:37:12|64638.1
08:37:13|64635.56
08:37:14|64646.03
08:37:15|64642.2
08:37:17|64640.
08:37:18|64647.99
08:37:19|64641.76
08:37:20|64640.63
08:37:21|64643.33
08:37:22|64660.57
08:37:23|64657.22
08:37:24|64662.8
08:37:25|64660.62
08:37:26|64660.09
08:37:27|64664.07
08:37:28|64670.
08:37:29|64675.
08:37:30|64699.99
08:37:31|64691.27
08:37:32|64694.47
08:37:33|64693.83
08:37:34|64695.21
08:37:35|64691.8
08:37:37|64693.24
08:37:38|64690.72
08:37:38|64688.61
08:37:39|64693.84
08:37:41|64695.29
08:37:42|64695.58
08:37:43|64698.22
08:37:44|64696.91
08:37:45|64698.84
08:37:46|64701.96
08:37:47|64706.78
08:37:48|64699.99
08:37:49|64711.98
08:37:51|64703.88
08:37:51|64703.69
08:37:52|64717.12
08:37:53|64714.39
08:37:54|64717.2
08:37:55|64714.43
08:37:57|64717.
08:37:57|64709.96
08:37:59|64711.93
08:38:00|64708.86
08:38:00|64710.15
08:38:01|64708.56
08:38:02|64702.75
08:38:04|64706.53
08:38:04|64720.55
08:38:05|64728.71
08:38:07|64727.42
08:38:07|64710.71
08:38:08|64713.15
08:38:10|64712.08
08:38:11|64705.3
08:38:12|64708.57
08:38:13|64709.88
08:38:13|64711.88
08:38:16|64706.86
08:38:16|64711.83
08:38:18|64712.47
08:38:19|64712.65
08:38:21|64689.46
08:38:21|64686.73
08:38:23|64699.83
08:38:23|64703.79
08:38:24|64701.07
08:38:26|64704.22
08:38:26|64711.91
08:38:27|64709.24
08:38:29|64708.25
08:38:30|64706.19
08:38:31|64705.99
08:38:32|64690.99
08:38:33|64687.88
08:38:34|64691.99
08:38:35|64689.34
08:38:36|64684.23
08:38:37|64684.23
08:38:38|64689.69
08:38:39|64692.
08:38:40|64689.66
08:38:41|64694.64
08:38:42|64696.04
08:38:44|64695.86
08:38:44|64695.84
08:38:45|64698.02
08:38:46|64693.52
08:38:48|64690.87
08:38:48|64691.87
08:38:49|64696.67
08:38:50|64698.36
08:38:51|64693.59
08:38:53|64693.45
08:38:54|64690.05
08:38:54|64687.11
08:38:55|64683.15
08:38:56|64684.41
08:38:58|64684.46
08:38:59|64683.18
08:39:00|64691.05
08:39:01|64687.56
08:39:02|64699.59
08:39:03|64704.84
08:39:04|64701.53
08:39:06|64702.36
08:39:07|64697.08
08:39:08|64699.3
08:39:09|64715.52
08:39:10|64714.34
08:39:11|64715.31
08:39:12|64714.24
08:39:13|64711.97
08:39:14|64716.79
08:39:15|64716.81
08:39:16|64720.26
08:39:17|64721.14
08:39:18|64718.61
08:39:19|64718.94
08:39:20|64713.28
08:39:21|64696.47
08:39:22|64702.48
08:39:23|64705.86
08:39:24|64702.64
08:39:26|64703.63
08:39:27|64703.36
08:39:28|64699.24
08:39:29|64707.45
08:39:30|64703.58
08:39:31|64716.16
08:39:32|64709.16
08:39:33|64701.93
08:39:34|64704.37
08:39:35|64703.02
08:39:36|64699.25
08:39:37|64695.72
08:39:38|64690.51
08:39:39|64694.58
08:39:41|64693.06
08:39:41|64694.2
08:39:42|64697.8
08:39:44|64694.51
08:39:44|64695.04
08:39:45|64690.06
08:39:46|64690.06
08:39:48|64690.06
08:39:48|64696.67
08:39:50|64692.08
08:39:51|64692.08
08:39:51|64688.9
08:39:52|64690.01
08:39:53|64690.01
08:39:54|64690.01
08:39:55|64691.33
08:39:56|64694.62
08:39:57|64696.46
08:39:58|64694.47
08:39:59|64688.9
08:40:00|64693.12
08:40:02|64680.36
08:40:03|64662.
08:40:03|64667.41
08:40:04|64658.78
08:40:05|64659.66
08:40:06|64655.01
08:40:07|64656.42
08:40:09|64649.38
08:40:10|64642.06
08:40:11|64644.46
08:40:12|64640.22
08:40:13|64640.89
08:40:14|64650.79
08:40:15|64643.62
08:40:16|64641.39
08:40:17|64658.39
08:40:18|64660.67
08:40:19|64650.01
08:40:20|64649.79
08:40:22|64652.76
08:40:22|64653.53
08:40:23|64651.26
08:40:24|64652.94
08:40:25|64652.37
08:40:27|64650.89
08:40:27|64649.39
08:40:29|64647.35
08:40:29|64640.01
08:40:30|64635.
08:40:32|64635.55
08:40:32|64643.45
08:40:33|64639.42
08:40:34|64638.01
08:40:35|64638.3
08:40:37|64635.58
08:40:37|64639.56
08:40:38|64639.13
08:40:39|64639.11
08:40:40|64639.7
08:40:42|64642.15
08:40:42|64646.
08:40:44|64647.29
08:40:45|64652.37
08:40:46|64650.24
08:40:46|64640.96
08:40:48|64644.9
08:40:48|64644.07
08:40:50|64643.09
08:40:51|64646.04
08:40:52|64646.61
08:40:53|64640.
08:40:54|64640.
08:40:54|64644.77
08:40:56|64644.52
08:40:57|64644.52
08:40:58|64642.97
08:40:59|64642.97
08:41:00|64644.61
08:41:01|64657.11
08:41:02|64657.52
08:41:03|64661.
08:41:04|64637.91
08:41:04|64634.9
08:41:06|64633.26
08:41:06|64635.17
08:41:07|64636.26
08:41:10|64633.9
08:41:11|64637.11
08:41:11|64637.76
08:41:14|64637.19
08:41:15|64637.2
08:41:16|64608.
08:41:18|64635.72
08:41:19|64627.53
08:41:20|64626.8
08:41:20|64622.25
08:41:22|64621.25
08:41:22|64620.48
08:41:24|64625.93
08:41:24|64625.37
08:41:25|64625.87
08:41:26|64623.11
08:41:28|64621.04
08:41:29|64614.81
08:41:30|64622.29
08:41:31|64619.69
08:41:32|64612.24
08:41:33|64619.75
08:41:34|64626.73
08:41:35|64634.07
08:41:36|64638.33
08:41:37|64640.79
08:41:38|64636.39
08:41:39|64635.29
08:41:41|64632.68
08:41:41|64634.97
08:41:42|64626.73
08:41:44|64620.39
08:41:44|64621.08
08:41:46|64620.1
08:41:47|64618.13
08:41:47|64617.6
08:41:48|64616.87
08:41:49|64619.72
08:41:50|64617.18
08:41:51|64615.89
08:41:52|64615.89
08:41:53|64618.4
08:41:55|64614.57
08:41:55|64617.67
08:41:57|64616.45
08:41:57|64620.16
08:41:58|64620.92
08:41:59|64621.04
08:42:00|64633.46
08:42:01|64626.02
08:42:02|64626.13
08:42:03|64624.88
08:42:04|64618.02
08:42:05|64618.53
08:42:07|64613.46
08:42:08|64613.65
08:42:08|64620.84
08:42:10|64618.16
08:42:12|64623.61
08:42:14|64627.81
08:42:14|64627.67
08:42:16|64619.3
08:42:17|64610.7
08:42:18|64620.63
08:42:19|64617.95
08:42:19|64616.12
08:42:21|64615.46
08:42:22|64613.71
08:42:22|64613.23
08:42:25|64616.09
08:42:25|64617.65
08:42:27|64614.92
08:42:28|64616.26
08:42:28|64624.31
08:42:30|64642.08
08:42:30|64640.94
08:42:32|64638.92
08:42:32|64641.9
08:42:34|64642.32
08:42:35|64641.67
08:42:36|64630.
08:42:36|64635.96
08:42:38|64636.28
08:42:39|64634.5
08:42:41|64639.69
08:42:42|64636.46
08:42:43|64634.61
08:42:44|64634.46
08:42:44|64635.13
08:42:48|64634.75
08:42:49|64636.32
08:42:50|64635.23
08:42:51|64635.9
08:42:52|64634.59
08:42:53|64622.71
08:42:54|64622.64
08:42:55|64622.28
08:42:56|64621.63
08:42:57|64620.29
08:42:58|64618.42
08:42:59|64617.57
08:43:00|64624.3
08:43:01|64635.8
08:43:02|64636.29
08:43:03|64642.07
08:43:04|64642.44
08:43:05|64641.31
08:43:06|64647.55
08:43:07|64646.96
08:43:08|64645.54
08:43:09|64646.53
08:43:10|64648.4
08:43:11|64647.01
08:43:13|64644.51
08:43:14|64643.55
08:43:15|64644.09
08:43:16|64644.37
08:43:17|64665.34
08:43:18|64673.11
08:43:19|64671.51
08:43:21|64658.72
08:43:22|64663.99
08:43:24|64654.84
08:43:25|64650.28
08:43:26|64644.98
08:43:26|64643.24
08:43:27|64646.3
08:43:28|64644.7
08:43:29|64640.34
08:43:30|64647.05
08:43:32|64640.73
08:43:32|64638.45
08:43:34|64636.65
08:43:35|64636.85
08:43:35|64640.
08:43:36|64629.71
08:43:38|64626.62
08:43:38|64626.8
08:43:40|64626.87
08:43:40|64625.35
08:43:42|64619.99
08:43:43|64619.07
08:43:44|64618.28
08:43:45|64623.15
08:43:46|64617.68
08:43:47|64617.36
08:43:48|64616.96
08:43:49|64614.93
08:43:50|64613.29
08:43:51|64615.1
08:43:52|64614.18
08:43:53|64613.84
08:43:54|64611.45
08:43:55|64613.23
08:43:56|64609.89
08:43:57|64610.53
08:43:58|64608.81
08:43:59|64608.52
08:44:00|64619.05
08:44:01|64617.52
08:44:02|64617.2
08:44:03|64619.24
08:44:04|64618.03
08:44:05|64615.28
08:44:06|64605.09
08:44:07|64593.96
08:44:08|64593.34
08:44:09|64583.87
08:44:10|64571.68
08:44:11|64574.8
08:44:12|64576.4
08:44:14|64592.66
08:44:15|64591.22
08:44:16|64588.61
08:44:18|64586.88
08:44:19|64567.1
08:44:20|64570.31
08:44:21|64563.88
08:44:22|64561.93
08:44:23|64559.44
08:44:24|64557.91
08:44:24|64559.29
08:44:26|64546.89
08:44:26|64546.5
08:44:28|64554.26
08:44:29|64550.93
08:44:31|64550.73
08:44:32|64540.01
08:44:33|64536.02
08:44:33|64534.05
08:44:34|64535.6
08:44:35|64518.52
08:44:36|64523.11
08:44:38|64528.
08:44:39|64512.15
08:44:40|64515.53
08:44:41|64515.92
08:44:42|64536.01
08:44:43|64552.03
08:44:44|64552.14
08:44:45|64559.27
08:44:46|64564.05
08:44:47|64566.69
08:44:48|64568.2
08:44:49|64575.86
08:44:50|64562.95
08:44:51|64563.81
08:44:52|64560.81
08:44:53|64564.31
08:44:54|64561.85
08:44:55|64564.3
08:44:56|64564.3
08:44:57|64565.15
08:44:58|64565.59
08:44:59|64561.98
08:45:00|64563.01
08:45:02|64551.42
08:45:02|64546.39
08:45:03|64543.99
08:45:04|64533.74
08:45:05|64533.72
08:45:07|64536.64
08:45:07|64520.
08:45:08|64522.33
08:45:09|64512.58
08:45:10|64506.85
08:45:11|64510.51
08:45:13|64500.43
08:45:14|64500.49
08:45:15|64488.78
08:45:15|64485.1
08:45:17|64489.28
08:45:18|64480.43
08:45:19|64472.23
08:45:21|64483.87
08:45:21|64490.42
08:45:22|64487.85
08:45:24|64488.
08:45:25|64486.68
08:45:25|64476.
08:45:27|64488.02
08:45:27|64495.18
08:45:29|64485.35
08:45:30|64502.14
08:45:31|64490.45
08:45:32|64491.96
08:45:33|64480.32
08:45:33|64489.87
08:45:35|64481.55
08:45:35|64478.31
08:45:37|64479.62
08:45:38|64479.75
08:45:38|64474.62
08:45:40|64475.01
08:45:40|64475.01
08:45:42|64475.02
08:45:43|64480.98
08:45:44|64473.11
08:45:45|64467.57
08:45:46|64471.99
08:45:47|64474.6
08:45:48|64471.99
08:45:49|64470.34
08:45:50|64467.97
08:45:51|64467.07
08:45:52|64469.05
08:45:53|64473.52
08:45:54|64482.08
08:45:55|64480.24
08:45:56|64483.21
08:45:57|64478.99
08:45:58|64480.
08:45:59|64473.24
08:46:00|64473.31
08:46:01|64475.71
08:46:02|64475.54
08:46:03|64474.81
08:46:04|64469.75
08:46:05|64487.84
08:46:06|64480.61
08:46:07|64477.32
08:46:08|64478.76
08:46:09|64488.3
08:46:10|64492.76
08:46:11|64488.76
08:46:12|64490.15
08:46:14|64486.53
08:46:14|64489.93
08:46:16|64499.
08:46:17|64496.37
08:46:18|64501.48
08:46:19|64500.
08:46:21|64513.04
08:46:22|64508.75
08:46:23|64498.14
08:46:24|64493.9
08:46:25|64472.
08:46:26|64465.46
08:46:27|64459.99
08:46:28|64441.87
08:46:29|64443.87
08:46:30|64444.
08:46:32|64445.45
08:46:32|64448.
08:46:34|64444.5
08:46:35|64444.29
08:46:36|64451.64
08:46:37|64468.02
08:46:37|64468.35
08:46:39|64471.36
08:46:40|64470.
08:46:41|64470.53
08:46:42|64471.95
08:46:43|64466.5
08:46:45|64471.76
08:46:45|64483.15
08:46:46|64481.44
08:46:47|64484.38
08:46:49|64484.01
08:46:50|64476.96
08:46:50|64468.62
08:46:52|64467.21
08:46:53|64466.99
08:46:53|64456.81
08:46:54|64465.47
08:46:55|64462.48
08:46:56|64457.02
08:46:57|64460.75
08:46:58|64460.85
08:47:00|64468.3
08:47:00|64472.27
08:47:01|64465.86
08:47:02|64462.53
08:47:03|64465.78
08:47:04|64463.58
08:47:05|64469.39
08:47:07|64462.12
08:47:08|64460.54
08:47:08|64470.78
08:47:09|64469.3
08:47:10|64463.65
08:47:11|64464.8
08:47:12|64466.95
08:47:13|64467.11
08:47:15|64459.43
08:47:15|64467.41
08:47:16|64471.63
08:47:19|64479.81
08:47:20|64477.78
08:47:20|64484.01
08:47:21|64482.31
08:47:23|64482.67
08:47:24|64477.53
08:47:24|64480.35
08:47:25|64483.93
08:47:26|64479.31
08:47:27|64482.32
08:47:28|64477.5
08:47:30|64480.24
08:47:30|64481.96
08:47:32|64480.19
08:47:33|64479.88
08:47:34|64483.06
08:47:35|64479.21
08:47:36|64478.07
08:47:37|64480.53
08:47:38|64467.89
08:47:39|64465.75
08:47:41|64470.17
08:47:41|64475.08
08:47:42|64475.21
08:47:44|64483.99
08:47:44|64483.51
08:47:45|64479.41
08:47:47|64470.71
08:47:47|64469.96
08:47:49|64461.02
08:47:49|64458.33
08:47:51|64463.44
08:47:52|64455.49
08:47:52|64456.48
08:47:54|64452.87
08:47:55|64454.7
08:47:55|64458.25
08:47:56|64456.92
08:47:58|64460.49
08:47:58|64462.52
08:48:00|64456.
08:48:00|64480.
08:48:01|64479.58
08:48:04|64473.57
08:48:04|64492.97
08:48:05|64507.99
08:48:06|64518.91
08:48:07|64514.96
08:48:09|64510.23
08:48:09|64504.01
08:48:10|64508.19
08:48:11|64504.86
08:48:12|64507.63
08:48:13|64500.38
08:48:15|64508.87
08:48:16|64496.23
08:48:17|64491.67
08:48:19|64499.22
08:48:20|64495.64
08:48:21|64494.9
08:48:22|64495.56
08:48:23|64490.83
08:48:24|64499.87
08:48:25|64495.46
08:48:26|64492.5
08:48:27|64491.22
08:48:28|64490.32
08:48:29|64494.05
08:48:30|64494.9
08:48:31|64495.99
08:48:32|64490.47
08:48:33|64495.44
08:48:35|64500.95
08:48:35|64508.
08:48:36|64507.56
08:48:37|64505.38
08:48:39|64507.17
08:48:39|64490.23
08:48:41|64485.59
08:48:41|64489.55
08:48:43|64490.68
08:48:43|64494.38
08:48:44|64494.33
08:48:45|64489.49
08:48:46|64473.71
08:48:47|64475.19
08:48:48|64474.97
08:48:49|64472.
08:48:50|64462.
08:48:52|64463.85
08:48:53|64464.77
08:48:53|64466.79
08:48:54|64466.35
08:48:55|64471.85
08:48:57|64465.86
08:48:57|64469.31
08:48:59|64459.65
08:48:59|64460.01
08:49:00|64460.21
08:49:01|64460.31
08:49:03|64463.84
08:49:04|64465.24
08:49:04|64465.09
08:49:05|64460.34
08:49:07|64462.06
08:49:08|64452.
08:49:08|64445.02
08:49:11|64443.38
08:49:11|64445.01
08:49:12|64441.37
08:49:13|64438.78
08:49:14|64437.32
08:49:15|64436.81
08:49:17|64439.7
08:49:18|64443.44
08:49:19|64437.3
08:49:20|64433.22
08:49:21|64451.99
08:49:22|64444.72
08:49:24|64444.4
08:49:25|64447.74
08:49:26|64443.32
08:49:27|64443.14
08:49:27|64440.4
08:49:29|64438.84
08:49:30|64433.84
08:49:31|64443.91
08:49:32|64438.9
08:49:33|64437.94
08:49:33|64437.77
08:49:34|64435.45
08:49:36|64435.87
08:49:37|64437.77
08:49:37|64437.88
08:49:38|64436.13
08:49:40|64437.43
08:49:41|64424.02
08:49:41|64432.02
08:49:43|64439.37
08:49:44|64437.14
08:49:45|64430.04
08:49:46|64436.01
08:49:47|64439.92
08:49:48|64433.37
08:49:49|64433.53
08:49:50|64436.98
08:49:51|64435.58
08:49:52|64430.76
08:49:53|64432.34
08:49:53|64426.93
08:49:55|64426.7
08:49:56|64429.63
08:49:57|64429.04
08:49:58|64429.41
08:49:58|64429.46
08:50:00|64430.83
08:50:01|64434.08
08:50:02|64436.8
08:50:03|64434.58
08:50:04|64423.72
08:50:05|64430.57
08:50:06|64420.14
08:50:07|64414.85
08:50:08|64416.
08:50:09|64419.24
08:50:10|64413.11
08:50:11|64422.75
08:50:12|64432.45
08:50:13|64442.86
08:50:14|64430.3
08:50:15|64431.99
08:50:16|64436.37
08:50:17|64444.55
08:50:19|64437.36
08:50:20|64423.3
08:50:21|64425.55
08:50:22|64424.57
08:50:24|64424.47
08:50:25|64427.65
08:50:26|64427.07
08:50:27|64423.87
08:50:28|64427.49
08:50:29|64426.06
08:50:30|64425.14
08:50:31|64419.48
08:50:32|64419.6
08:50:33|64419.01
08:50:35|64416.64
08:50:36|64412.97
08:50:36|64413.49
08:50:37|64412.
08:50:39|64415.99
08:50:39|64425.
08:50:40|64433.97
08:50:41|64435.56
08:50:43|64442.87
08:50:43|64446.9
08:50:44|64451.27
08:50:46|64447.35
08:50:46|64446.94
08:50:47|64446.43
08:50:48|64442.9
08:50:49|64450.49
08:50:51|64449.66
08:50:51|64446.54
08:50:52|64450.22
08:50:53|64446.93
08:50:55|64449.75
08:50:55|64450.64
08:50:56|64451.33
08:50:57|64448.09
08:50:58|64455.
08:50:59|64453.07
08:51:00|64457.84
08:51:02|64461.9
08:51:03|64460.53
08:51:03|64467.44
08:51:04|64471.64
08:51:05|64477.95
08:51:07|64479.78
08:51:08|64470.52
08:51:09|64463.73
08:51:10|64443.88
08:51:11|64436.01
08:51:12|64442.17
08:51:13|64428.82
08:51:14|64432.84
08:51:15|64426.38
08:51:16|64420.07
08:51:17|64423.86
08:51:18|64400.
08:51:20|64415.31
08:51:20|64413.4
08:51:22|64410.57
08:51:23|64406.51
08:51:24|64418.59
08:51:25|64426.14
08:51:26|64409.91
08:51:28|64407.14
08:51:28|64409.98
08:51:29|64406.6
08:51:30|64411.32
08:51:31|64407.86
08:51:32|64407.6
08:51:34|64407.56
08:51:34|64408.
08:51:36|64407.96
08:51:37|64416.
08:51:38|64416.33
08:51:39|64419.44
08:51:40|64411.27
08:51:41|64409.45
08:51:42|64411.39
08:51:43|64411.38
08:51:44|64403.5
08:51:45|64395.
08:51:46|64392.28
08:51:47|64389.53
08:51:48|64388.68
08:51:49|64392.
08:51:50|64392.68
08:51:51|64395.2
08:51:52|64386.6
08:51:54|64384.87
08:51:54|64388.47
08:51:56|64391.78
08:51:57|64386.68
08:51:57|64383.05
08:51:58|64387.49
08:52:00|64384.56
08:52:00|64390.87
08:52:01|64386.89
08:52:02|64388.3
08:52:03|64388.
08:52:04|64391.82
08:52:05|64392.18
08:52:06|64387.99
08:52:08|64377.66
08:52:08|64377.5
08:52:09|64377.97
08:52:11|64367.99
08:52:12|64375.86
08:52:12|64377.22
08:52:13|64371.19
08:52:15|64356.45
08:52:15|64358.31
08:52:17|64367.87
08:52:17|64374.76
08:52:19|64392.
08:52:19|64404.22
08:52:21|64387.38
08:52:22|64382.92
08:52:23|64374.85
08:52:24|64373.25
08:52:25|64379.99
08:52:26|64373.82
08:52:28|64380.
08:52:28|64380.04
08:52:30|64379.98
08:52:30|64360.49
08:52:32|64364.88
08:52:33|64368.92
08:52:34|64379.98
08:52:34|64380.04
08:52:36|64388.38
08:52:38|64387.71
08:52:38|64384.56
08:52:40|64382.19
08:52:41|64383.86
08:52:42|64377.33
08:52:42|64380.
08:52:43|64383.39
08:52:44|64382.62
08:52:46|64385.15
08:52:46|64388.06
08:52:48|64380.8
08:52:49|64383.65
08:52:49|64379.52
08:52:51|64363.1
08:52:51|64355.34
08:52:52|64348.64
08:52:54|64348.51
08:52:55|64345.54
08:52:55|64351.73
08:52:57|64349.56
08:52:58|64352.41
08:52:58|64346.89
08:53:00|64342.45
08:53:00|64338.64
08:53:02|64339.9
08:53:03|64341.2
08:53:04|64346.64
08:53:05|64344.
08:53:05|64354.89
08:53:07|64352.55
08:53:07|64371.41
08:53:09|64376.57
08:53:10|64371.07
08:53:10|64361.8
08:53:11|64360.53
08:53:12|64340.26
08:53:13|64341.85
08:53:15|64347.43
08:53:16|64349.67
08:53:17|64351.75
08:53:18|64353.04
08:53:20|64356.13
08:53:20|64365.48
08:53:22|64369.81
08:53:23|64369.37
08:53:24|64371.
08:53:26|64363.99
08:53:27|64368.
08:53:28|64369.1
08:53:29|64361.24
08:53:31|64367.09
08:53:31|64367.8
08:53:32|64363.2
08:53:34|64369.34
08:53:35|64384.
08:53:36|64378.14
08:53:37|64383.33
08:53:38|64378.52
08:53:40|64381.73
08:53:40|64379.6
08:53:42|64383.12
08:53:42|64392.93
08:53:43|64394.44
08:53:44|64393.43
08:53:46|64395.24
08:53:46|64403.69
08:53:47|64395.14
08:53:49|64399.91
08:53:49|64404.51
08:53:51|64404.45
08:53:52|64407.17
08:53:53|64407.99
08:53:53|64402.12
08:53:55|64411.87
08:53:55|64414.28
08:53:57|64410.76
08:53:57|64406.97
08:53:59|64404.55
08:53:59|64405.71
08:54:00|64409.24
08:54:02|64407.46
08:54:03|64404.53
08:54:03|64396.3
08:54:05|64395.1
08:54:05|64395.62
08:54:06|64406.41
08:54:08|64409.99
08:54:10|64402.42
08:54:10|64406.69
08:54:11|64400.04
08:54:12|64405.64
08:54:14|64401.62
08:54:14|64400.1
08:54:16|64406.23
08:54:17|64405.13
08:54:17|64406.67
08:54:19|64406.34
08:54:20|64402.73
08:54:20|64414.17
08:54:22|64411.01
08:54:23|64399.41
08:54:25|64397.88
08:54:26|64397.88
08:54:26|64401.43
08:54:28|64399.51
08:54:29|64403.15
08:54:30|64399.85
08:54:31|64398.44
08:54:32|64398.26
08:54:33|64397.26
08:54:34|64397.4
08:54:35|64396.6
08:54:36|64395.95
08:54:37|64395.7
08:54:38|64393.94
08:54:39|64403.88
08:54:40|64404.72
08:54:42|64404.
08:54:43|64399.31
08:54:43|64400.55
08:54:44|64393.
08:54:45|64392.53
08:54:47|64391.77
08:54:47|64391.21
08:54:48|64389.17
08:54:49|64390.97
08:54:50|64390.46
08:54:51|64389.72
08:54:52|64393.45
08:54:54|64390.81
08:54:54|64389.81
08:54:55|64387.17
08:54:56|64390.18
08:54:58|64387.35
08:54:59|64391.95
08:54:59|64390.31
08:55:00|64394.66
08:55:01|64389.94
08:55:03|64392.3
08:55:04|64391.93
08:55:05|64384.95
08:55:06|64387.76
08:55:07|64385.54
08:55:07|64373.6
08:55:09|64379.22
08:55:10|64378.69
08:55:10|64367.97
08:55:12|64354.67
08:55:12|64361.28
08:55:13|64361.12
08:55:14|64362.03
08:55:16|64360.22
08:55:17|64351.06
08:55:18|64355.34
08:55:18|64354.42
08:55:20|64352.92
08:55:21|64353.57
08:55:22|64357.71
08:55:22|64358.25
08:55:24|64381.23
08:55:25|64385.19
08:55:26|64382.89
08:55:27|64381.07
08:55:28|64381.07
08:55:29|64381.79
08:55:30|64383.47
08:55:31|64384.08
08:55:32|64396.72
08:55:33|64400.
08:55:34|64392.68
08:55:35|64386.81
08:55:36|64389.66
08:55:37|64391.27
08:55:38|64402.52
08:55:39|64408.53
08:55:40|64408.12
08:55:41|64404.46
08:55:42|64409.22
08:55:43|64410.05
08:55:44|64408.98
08:55:45|64405.63
08:55:46|64406.09
08:55:47|64406.41
08:55:48|64408.71
08:55:49|64411.28
08:55:50|64409.49
08:55:51|64421.52
08:55:52|64417.95
08:55:53|64420.17
08:55:54|64418.05
08:55:55|64414.43
08:55:56|64415.81
08:55:58|64434.34
08:55:58|64438.37
08:55:59|64442.62
08:56:00|64445.54
08:56:01|64430.13
08:56:02|64428.14
08:56:03|64443.49
08:56:04|64444.08
08:56:06|64448.21
08:56:06|64444.17
08:56:07|64433.79
08:56:08|64445.92
08:56:09|64445.92
08:56:10|64479.11
08:56:11|64475.73
08:56:13|64475.57
08:56:13|64472.48
08:56:14|64478.37
08:56:15|64473.48
08:56:16|64465.93
08:56:17|64461.45
08:56:18|64459.17
08:56:20|64459.99
08:56:20|64454.14
08:56:21|64450.13
08:56:22|64491.04
08:56:24|64487.85
08:56:25|64472.03
08:56:27|64484.01
08:56:28|64480.01
08:56:28|64476.32
08:56:30|64479.49
08:56:30|64480.55
08:56:33|64478.42
08:56:33|64469.72
08:56:34|64471.02
08:56:35|64468.01
08:56:37|64488.67
08:56:37|64493.93
08:56:39|64488.
08:56:39|64486.98
08:56:41|64494.88
08:56:42|64490.44
08:56:43|64488.15
08:56:44|64491.48
08:56:45|64481.42
08:56:46|64487.73
08:56:47|64475.63
08:56:48|64470.78
08:56:49|64479.87
08:56:50|64479.29
08:56:52|64479.9
08:56:53|64474.04
08:56:54|64472.94
08:56:55|64468.18
08:56:55|64479.53
08:56:57|64477.48
08:56:57|64471.22
08:56:59|64479.15
08:57:00|64476.02
08:57:01|64478.28
08:57:03|64465.34
08:57:04|64448.
08:57:04|64445.56
08:57:06|64445.61
08:57:07|64447.01
08:57:07|64444.94
08:57:08|64447.99
08:57:10|64447.24
08:57:10|64445.45
08:57:11|64447.62
08:57:12|64435.99
08:57:14|64436.78
08:57:15|64448.49
08:57:16|64448.35
08:57:17|64439.58
08:57:18|64442.53
08:57:19|64446.96
08:57:20|64448.87
08:57:21|64447.41
08:57:22|64445.25
08:57:23|64442.85
08:57:24|64443.19
08:57:25|64441.29
08:57:27|64430.56
08:57:27|64427.6
08:57:29|64427.03
08:57:30|64415.12
08:57:31|64417.74
08:57:32|64423.6
08:57:33|64421.02
08:57:34|64382.43
08:57:36|64391.99
08:57:37|64389.26
08:57:38|64391.57
08:57:40|64388.65
08:57:40|64390.42
08:57:42|64396.17
08:57:42|64394.43
08:57:43|64389.45
08:57:45|64389.18
08:57:46|64391.87
08:57:46|64391.07
08:57:47|64395.75
08:57:48|64394.94
08:57:50|64397.49
08:57:51|64391.18
08:57:52|64395.76
08:57:53|64396.16
08:57:54|64392.46
08:57:55|64395.85
08:57:56|64395.86
08:57:57|64408.93
08:57:58|64418.41
08:57:59|64419.99
08:58:00|64415.99
08:58:01|64415.84
08:58:02|64404.25
08:58:03|64411.97
08:58:04|64399.72
08:58:05|64399.79
08:58:06|64399.75
08:58:07|64403.77
08:58:08|64406.52
08:58:10|64413.43
08:58:10|64411.05
08:58:12|64410.36
08:58:13|64413.07
08:58:14|64410.09
08:58:14|64414.07
08:58:15|64414.96
08:58:17|64416.89
08:58:18|64416.89
08:58:19|64413.07
08:58:20|64410.82
08:58:20|64414.54
08:58:22|64416.35
08:58:23|64415.8
08:58:24|64413.05
08:58:25|64409.26
08:58:26|64406.48
08:58:27|64409.27
08:58:27|64411.46
08:58:29|64421.06
08:58:29|64416.61
08:58:32|64433.28
08:58:32|64428.14
08:58:34|64428.13
08:58:35|64435.49
08:58:35|64430.63
08:58:37|64428.15
08:58:38|64441.5
08:58:39|64442.07
08:58:40|64442.67
08:58:41|64446.
08:58:41|64441.45
08:58:43|64441.74
08:58:43|64445.15
08:58:45|64451.88
08:58:46|64459.13
08:58:47|64464.3
08:58:47|64466.4
08:58:48|64475.17
08:58:50|64468.85
08:58:51|64461.27
08:58:52|64464.01
08:58:53|64467.43
08:58:54|64460.79
08:58:55|64453.96
08:58:56|64460.1
08:58:57|64463.24
08:58:58|64463.5
08:58:59|64457.31
08:59:00|64463.49
08:59:01|64467.84
08:59:02|64464.97
08:59:03|64461.78
08:59:04|64457.15
08:59:05|64459.99
08:59:06|64457.7
08:59:07|64460.48
08:59:08|64460.48
08:59:09|64471.44
08:59:10|64475.22
08:59:11|64463.64
08:59:12|64464.62
08:59:13|64467.49
08:59:14|64466.81
08:59:15|64463.99
08:59:16|64459.9
08:59:17|64462.59
08:59:18|64476.13
08:59:19|64478.24
08:59:20|64474.61
08:59:21|64467.69
08:59:22|64470.3
08:59:23|64468.94
08:59:24|64472.01
08:59:25|64472.52
08:59:26|64472.01
08:59:27|64469.3
08:59:29|64473.1
08:59:29|64473.13
08:59:30|64473.13
08:59:32|64462.66
08:59:32|64458.07
08:59:34|64461.3
08:59:35|64455.
08:59:37|64452.27
08:59:38|64455.56
08:59:38|64455.15
08:59:39|64453.61
08:59:40|64459.64
08:59:41|64452.63
08:59:43|64453.68
08:59:43|64455.3
08:59:44|64449.76
08:59:45|64450.96
08:59:47|64459.1
08:59:47|64464.01
08:59:49|64466.08
08:59:49|64470.3
08:59:51|64467.13
08:59:51|64459.01
08:59:53|64461.81
08:59:53|64459.62
08:59:55|64456.29
08:59:56|64456.43
08:59:57|64457.33
08:59:58|64452.88
08:59:58|64446.34
09:00:00|64449.26
09:00:01|64443.99
09:00:02|64455.26
09:00:03|64449.33
09:00:06|64448.94
09:00:06|64449.31
09:00:08|64451.42
09:00:08|64457.83
09:00:09|64467.04
09:00:10|64467.82
09:00:11|64467.28
09:00:12|64461.72
09:00:14|64479.27
09:00:15|64477.98
09:00:16|64480.
09:00:17|64481.22
09:00:17|64489.86
09:00:19|64487.79
09:00:19|64507.77
09:00:20|64506.14
09:00:22|64519.48
09:00:22|64517.06
09:00:24|64511.88
09:00:25|64519.74
09:00:26|64514.37
09:00:27|64511.41
09:00:28|64507.49
09:00:29|64514.01
09:00:31|64515.1
09:00:32|64518.48
09:00:33|64521.34
09:00:34|64514.55
09:00:35|64518.78
09:00:37|64513.26
09:00:38|64511.97
09:00:39|64516.
09:00:40|64515.34
09:00:41|64499.86
09:00:42|64493.36
09:00:43|64495.99
09:00:44|64499.74
09:00:45|64503.37
09:00:46|64500.
09:00:46|64500.44
09:00:48|64502.05
09:00:49|64502.02
09:00:50|64496.83
09:00:51|64494.98
09:00:52|64491.19
09:00:53|64493.97
09:00:55|64493.88
09:00:56|64463.88
09:00:56|64457.12
09:00:58|64466.23
09:00:58|64475.99
09:01:00|64471.18
09:01:01|64473.86
09:01:01|64464.75
09:01:02|64469.03
09:01:03|64470.9
09:01:05|64470.1
09:01:06|64474.
09:01:07|64458.82
09:01:07|64455.36
09:01:09|64467.99
09:01:10|64472.32
09:01:11|64477.43
09:01:11|64472.12
09:01:13|64468.01
09:01:14|64469.02
09:01:14|64468.29
09:01:16|64468.92
09:01:17|64463.26
09:01:17|64468.58
09:01:19|64475.86
09:01:20|64474.98
09:01:20|64472.76
09:01:21|64476.28
09:01:23|64485.79
09:01:23|64488.68
09:01:25|64478.53
09:01:25|64477.6
09:01:27|64479.94
09:01:27|64491.01
09:01:29|64495.98
09:01:30|64499.04
09:01:31|64494.04
09:01:31|64498.29
09:01:33|64509.73
09:01:34|64504.46
09:01:34|64504.5
09:01:35|64508.48
09:01:36|64509.93
09:01:37|64511.29
09:01:38|64508.94
09:01:40|64512.28
09:01:41|64510.31
09:01:41|64516.42
09:01:43|64517.98
09:01:44|64521.73
09:01:45|64521.18
09:01:46|64517.01
09:01:47|64514.93
09:01:48|64512.01
09:01:49|64516.7
09:01:50|64511.55
09:01:51|64513.27
09:01:52|64522.23
09:01:53|64518.51
09:01:54|64523.92
09:01:55|64524.05
09:01:56|64529.32
09:01:57|64534.71
09:01:58|64522.84
09:01:59|64520.01
09:02:00|64519.28
09:02:01|64522.9
09:02:02|64503.85
09:02:03|64513.07
09:02:04|64502.
09:02:05|64500.38
09:02:06|64511.22
09:02:07|64518.11
09:02:08|64512.32
09:02:09|64507.18
09:02:10|64505.65
09:02:11|64503.66
09:02:12|64511.39
09:02:14|64519.99
09:02:15|64517.67
09:02:15|64522.9
09:02:16|64527.89
09:02:17|64524.27
09:02:19|64529.11
09:02:19|64529.25
09:02:20|64524.65
09:02:22|64524.77
09:02:23|64534.93
09:02:24|64535.73
09:02:25|64540.15
09:02:26|64538.34
09:02:27|64540.59
09:02:28|64540.96
09:02:29|64542.82
09:02:31|64545.52
09:02:32|64544.45
09:02:33|64536.87
09:02:33|64541.02
09:02:35|64543.84
09:02:36|64544.98
09:02:37|64549.85
09:02:38|64549.23
09:02:39|64549.61
09:02:40|64544.27
09:02:41|64546.04
09:02:42|64545.95
09:02:44|64539.82
09:02:44|64542.56
09:02:45|64542.56
09:02:47|64546.04
09:02:47|64550.65
09:02:48|64547.74
09:02:49|64547.85
09:02:50|64546.4
09:02:52|64554.28
09:02:53|64555.8
09:02:53|64553.25
09:02:55|64557.8
09:02:55|64560.42
09:02:56|64562.4
09:02:57|64562.82
09:02:59|64554.81
09:02:59|64546.79
09:03:00|64544.74
09:03:02|64544.76
09:03:02|64543.58
09:03:03|64528.05
09:03:04|64521.63
09:03:05|64521.52
09:03:06|64524.94
09:03:08|64531.28
09:03:09|64529.94
09:03:09|64543.99
09:03:11|64544.61
09:03:11|64531.89
09:03:13|64532.5
09:03:13|64534.03
09:03:15|64533.09
09:03:16|64530.25
09:03:16|64530.33
09:03:17|64518.32
09:03:18|64514.76
09:03:20|64513.99
09:03:21|64510.92
09:03:22|64501.15
09:03:22|64500.65
09:03:23|64502.87
09:03:25|64500.
09:03:25|64504.32
09:03:26|64507.39
09:03:28|64505.03
09:03:28|64505.39
09:03:29|64503.81
09:03:32|64500.27
09:03:32|64501.03
09:03:34|64510.95
09:03:36|64516.
09:03:37|64516.97
09:03:38|64511.98
09:03:39|64521.14
09:03:40|64521.14
09:03:41|64520.
09:03:42|64517.18
09:03:43|64518.56
09:03:44|64518.56
09:03:45|64516.73
09:03:46|64528.05
09:03:47|64529.05
09:03:48|64528.87
09:03:49|64530.69
09:03:51|64529.58
09:03:51|64526.33
09:03:52|64530.25
09:03:53|64529.71
09:03:55|64539.72
09:03:56|64535.52
09:03:57|64536.
09:03:57|64542.01
09:03:59|64541.58
09:04:00|64541.38
09:04:01|64543.96
09:04:02|64542.45
09:04:03|64542.45
09:04:04|64541.97
09:04:05|64545.14
09:04:06|64551.87
09:04:07|64554.87
09:04:09|64558.78
09:04:09|64559.61
09:04:11|64555.42
09:04:12|64555.23
09:04:13|64553.17
09:04:13|64556.51
09:04:14|64550.51
09:04:17|64552.14
09:04:17|64550.04
09:04:18|64542.54
09:04:19|64543.85
09:04:20|64547.53
09:04:21|64547.77
09:04:23|64548.19
09:04:23|64551.22
09:04:24|64555.64
09:04:25|64559.33
09:04:26|64555.26
09:04:27|64555.5
09:04:28|64563.6
09:04:30|64562.12
09:04:30|64547.3
09:04:32|64546.23
09:04:34|64541.53
09:04:35|64528.
09:04:36|64522.16
09:04:37|64515.1
09:04:38|64518.97
09:04:39|64527.94
09:04:40|64523.68
09:04:41|64510.45
09:04:42|64510.03
09:04:43|64514.
09:04:45|64517.
09:04:45|64534.01
09:04:46|64540.
09:04:47|64532.14
09:04:48|64530.09
09:04:49|64534.54
09:04:50|64524.22
09:04:51|64524.36
09:04:53|64519.75
09:04:54|64522.37
09:04:55|64523.68
09:04:56|64523.01
09:04:57|64528.
09:04:58|64519.51
09:04:59|64518.39
09:05:00|64513.94
09:05:01|64519.21
09:05:02|64547.98
09:05:03|64541.29
09:05:04|64546.45
09:05:04|64542.78
09:05:06|64539.72
09:05:07|64544.37
09:05:08|64549.74
09:05:09|64557.41
09:05:09|64520.
09:05:11|64527.93
09:05:11|64527.65
09:05:12|64512.01
09:05:13|64500.
09:05:15|64485.
09:05:16|64475.59
09:05:17|64474.61
09:05:18|64454.65
09:05:18|64442.7
09:05:20|64448.86
09:05:21|64458.92
09:05:22|64463.99
09:05:23|64455.74
09:05:24|64459.59
09:05:25|64463.72
09:05:26|64460.
09:05:27|64461.06
09:05:28|64455.75
09:05:28|64451.66
09:05:30|64456.01
09:05:31|64449.73
09:05:31|64450.1
09:05:34|64457.98
09:05:34|64464.18
09:05:35|64464.05
09:05:37|64483.99
09:05:38|64479.62
09:05:39|64483.71
09:05:40|64483.26
09:05:41|64456.13
09:05:42|64454.9
09:05:43|64472.12
09:05:44|64471.98
09:05:45|64474.8
09:05:46|64477.27
09:05:48|64476.74
09:05:48|64469.9
09:05:50|64478.38
09:05:51|64485.68
09:05:51|64482.
09:05:52|64484.
09:05:53|64483.15
09:05:54|64476.02
09:05:56|64479.99
09:05:56|64480.
09:05:57|64485.66
09:05:58|64489.9
09:06:00|64485.55
09:06:01|64477.16
09:06:01|64491.27
09:06:02|64493.3
09:06:03|64504.58
09:06:04|64494.92
09:06:05|64495.73
09:06:06|64511.21
09:06:07|64509.18
09:06:08|64519.29
09:06:09|64523.01
09:06:11|64519.37
09:06:13|64511.87
09:06:13|64511.45
09:06:14|64510.69
09:06:16|64518.57
09:06:16|64512.3
09:06:17|64500.8
09:06:18|64507.02
09:06:19|64512.53
09:06:20|64522.03
09:06:22|64530.83
09:06:23|64539.47
09:06:23|64541.66
09:06:24|64544.67
09:06:25|64542.4
09:06:27|64540.
09:06:27|64536.52
09:06:28|64537.96
09:06:30|64556.91
09:06:31|64553.28
09:06:32|64559.99
09:06:33|64562.6
09:06:35|64562.87
09:06:35|64565.06
09:06:36|64565.46
09:06:37|64565.32
09:06:39|64563.22
09:06:40|64573.19
09:06:41|64580.01
09:06:42|64575.15
09:06:43|64575.89
09:06:44|64578.03
09:06:46|64574.32
09:06:47|64581.36
09:06:48|64581.37
09:06:50|64582.93
09:06:50|64560.24
09:06:52|64569.64
09:06:52|64574.56
09:06:54|64569.2
09:06:55|64568.02
09:06:56|64567.36
09:06:57|64574.99
09:06:58|64575.
09:06:59|64569.26
09:07:00|64574.47
09:07:01|64570.66
09:07:02|64570.82
09:07:03|64569.36
09:07:04|64558.51
09:07:04|64561.04
09:07:06|64565.56
09:07:07|64559.99
09:07:08|64567.46
09:07:09|64566.81
09:07:09|64560.05
09:07:11|64564.45
09:07:12|64559.85
09:07:13|64557.58
09:07:14|64553.71
09:07:15|64546.22
09:07:16|64546.17
09:07:16|64549.36
09:07:17|64550.
09:07:19|64548.46
09:07:19|64545.97
09:07:21|64547.36
09:07:21|64544.98
09:07:22|64548.13
09:07:24|64544.1
09:07:24|64556.16
09:07:25|64553.32
09:07:27|64561.42
09:07:28|64571.85
09:07:28|64565.54
09:07:30|64572.94
09:07:31|64575.7
09:07:31|64571.78
09:07:33|64571.92
09:07:34|64573.79
09:07:35|64575.48
09:07:36|64573.9
09:07:36|64584.49
09:07:38|64578.22
09:07:39|64578.46
09:07:40|64577.29
09:07:42|64591.64
09:07:43|64585.99
09:07:44|64594.25
09:07:45|64596.77
09:07:46|64607.75
09:07:46|64613.08
09:07:47|64604.4
09:07:49|64615.42
09:07:49|64624.07
09:07:50|64629.19
09:07:51|64625.67
09:07:53|64622.34
09:07:53|64618.35
09:07:55|64623.44
09:07:56|64620.61
09:07:57|64614.2
09:07:58|64612.3
09:07:59|64619.41
09:08:00|64616.09
09:08:00|64611.57
09:08:01|64615.05
09:08:03|64606.69
09:08:04|64610.59
09:08:05|64614.6
09:08:06|64613.2
09:08:07|64614.48
09:08:09|64605.3
09:08:09|64603.24
09:08:10|64619.02
09:08:12|64617.3
09:08:13|64627.05
09:08:13|64625.65
09:08:16|64631.77
09:08:16|64631.65
09:08:17|64633.66
09:08:19|64634.73
09:08:19|64634.6
09:08:20|64630.08
09:08:21|64631.73
09:08:22|64637.45
09:08:23|64637.07
09:08:24|64637.48
09:08:25|64632.
09:08:27|64632.
09:08:27|64628.37
09:08:29|64631.39
09:08:29|64628.24
09:08:30|64631.24
09:08:31|64631.04
09:08:32|64630.59
09:08:33|64629.71
09:08:34|64626.13
09:08:36|64629.99
09:08:37|64626.86
09:08:38|64633.01
09:08:40|64627.56
09:08:41|64633.24
09:08:42|64623.83
09:08:43|64618.93
09:08:44|64621.46
09:08:45|64617.85
09:08:46|64614.29
09:08:47|64610.05
09:08:48|64608.25
09:08:49|64611.1
09:08:50|64611.12
09:08:51|64610.
09:08:52|64600.44
09:08:53|64613.03
09:08:55|64618.61
09:08:56|64620.61
09:08:57|64620.08
09:08:58|64626.32
09:08:58|64621.53
09:08:59|64622.42
09:09:00|64622.76
09:09:01|64625.15
09:09:02|64625.5
09:09:03|64626.13
09:09:04|64622.63
09:09:06|64625.07
09:09:06|64620.81
09:09:08|64631.46
09:09:08|64640.85
09:09:09|64638.82
09:09:10|64649.
09:09:11|64653.05
09:09:12|64649.19
09:09:13|64648.88
09:09:14|64628.74
09:09:15|64572.27
09:09:16|64566.28
09:09:17|64564.04
09:09:18|64552.
09:09:19|64558.7
09:09:21|64560.62
09:09:21|64557.
09:09:22|64564.36
09:09:23|64559.99
09:09:24|64551.18
09:09:26|64537.2
09:09:26|64534.03
09:09:28|64517.17
09:09:28|64500.
09:09:29|64515.75
09:09:30|64500.95
09:09:32|64474.36
09:09:33|64490.91
09:09:33|64496.49
09:09:34|64500.14
09:09:35|64491.12
09:09:38|64475.45
09:09:39|64484.
09:09:39|64480.19
09:09:40|64489.59
09:09:42|64484.
09:09:42|64487.29
09:09:44|64469.86
09:09:45|64465.04
09:09:45|64469.17
09:09:47|64470.3
09:09:48|64472.72
09:09:49|64465.07
09:09:51|64472.47
09:09:51|64467.62
09:09:53|64462.97
09:09:53|64473.29
09:09:55|64476.01
09:09:55|64473.12
09:09:57|64466.19
09:09:58|64471.34
09:09:59|64474.46
09:10:00|64472.59
09:10:01|64475.99
09:10:02|64473.65
09:10:03|64469.66
09:10:04|64452.48
09:10:05|64447.76
09:10:06|64455.
09:10:07|64456.73
09:10:08|64464.67
09:10:09|64458.42
09:10:10|64467.69
09:10:11|64467.99
09:10:12|64471.74
09:10:13|64466.15
09:10:14|64460.
09:10:15|64463.12
09:10:16|64465.55
09:10:17|64459.78
09:10:18|64454.45
09:10:19|64448.49
09:10:20|64437.28
09:10:21|64447.02
09:10:22|64438.34
09:10:23|64421.57
09:10:24|64423.73
09:10:25|64423.44
09:10:26|64410.
09:10:27|64411.53
09:10:28|64411.99
09:10:30|64409.76
09:10:30|64409.47
09:10:31|64397.08
09:10:32|64396.97
09:10:33|64363.95
09:10:34|64371.9
09:10:35|64375.34
09:10:36|64352.02
09:10:37|64328.14
09:10:39|64351.05
09:10:40|64336.9
09:10:41|64343.99
09:10:41|64324.33
09:10:44|64320.02
09:10:44|64331.86
09:10:46|64340.53
09:10:46|64342.41
09:10:47|64338.69
09:10:49|64343.58
09:10:49|64349.78
09:10:50|64348.78
09:10:52|64347.01
09:10:52|64351.29
09:10:54|64348.24
09:10:55|64356.6
09:10:55|64379.73
09:10:57|64381.05
09:10:58|64387.56
09:10:59|64392.19
09:11:00|64385.56
09:11:01|64379.35
09:11:03|64380.24
09:11:04|64352.54
09:11:04|64351.57
09:11:05|64344.34
09:11:07|64346.75
09:11:08|64340.67
09:11:09|64347.83
09:11:10|64357.83
09:11:11|64331.97
09:11:12|64322.9
09:11:13|64316.52
09:11:14|64324.28
09:11:15|64316.82
09:11:16|64331.78
09:11:17|64329.94
09:11:18|64340.
09:11:19|64335.98
09:11:20|64342.13
09:11:21|64339.24
09:11:22|64344.01
09:11:23|64351.33
09:11:24|64365.64
09:11:25|64356.68
09:11:26|64359.61
09:11:27|64364.01
09:11:28|64368.47
09:11:29|64368.01
09:11:30|64368.
09:11:31|64377.18
09:11:32|64380.69
09:11:33|64383.07
09:11:34|64394.6
09:11:35|64383.71
09:11:36|64369.42
09:11:37|64364.35
09:11:38|64372.45
09:11:39|64372.15
09:11:40|64370.04
09:11:41|64379.49
09:11:42|64384.18
09:11:44|64390.29
09:11:44|64391.87
09:11:46|64391.76
09:11:47|64395.71
09:11:48|64397.35
09:11:49|64383.78
09:11:50|64387.87
09:11:52|64385.1
09:11:53|64349.86
09:11:53|64351.87
09:11:54|64351.99
09:11:55|64356.05
09:11:57|64356.
09:11:58|64353.46
09:11:59|64362.99
09:11:59|64361.23
09:12:00|64342.92
09:12:01|64351.88
09:12:03|64359.55
09:12:04|64367.98
09:12:05|64363.6
09:12:06|64323.07
09:12:07|64315.93
09:12:08|64318.4
09:12:09|64322.17
09:12:10|64319.91
09:12:11|64323.85
09:12:12|64319.87
09:12:13|64311.99
09:12:14|64315.99
09:12:15|64309.84
09:12:16|64294.11
09:12:17|64295.99
09:12:18|64283.95
09:12:20|64296.16
09:12:20|64323.92
09:12:22|64320.25
09:12:22|64323.78
09:12:24|64319.75
09:12:24|64317.41
09:12:25|64314.21
09:12:26|64319.99
09:12:27|64329.24
09:12:28|64312.
09:12:29|64319.73
09:12:30|64311.02
09:12:31|64306.84
09:12:32|64296.
09:12:33|64304.28
09:12:35|64307.03
09:12:35|64308.76
09:12:36|64311.75
09:12:38|64313.02
09:12:38|64323.87
09:12:40|64323.99
09:12:41|64326.25
09:12:43|64325.88
09:12:44|64328.69
09:12:44|64326.71
09:12:45|64320.64
09:12:47|64323.58
09:12:47|64329.44
09:12:49|64326.45
09:12:50|64319.57
09:12:51|64323.84
09:12:52|64310.73
09:12:53|64316.65
09:12:54|64321.35
09:12:55|64321.27
09:12:56|64331.04
09:12:57|64318.44
09:12:58|64319.71
09:13:00|64317.46
09:13:01|64315.02
09:13:01|64310.85
09:13:02|64313.73
09:13:04|64318.89
09:13:05|64324.84
09:13:06|64330.93
09:13:07|64318.14
09:13:08|64317.47
09:13:09|64310.25
09:13:10|64312.16
09:13:11|64308.14
09:13:12|64316.48
09:13:13|64320.34
09:13:14|64328.
09:13:14|64330.51
09:13:16|64331.47
09:13:17|64334.13
09:13:18|64318.81
09:13:18|64315.
09:13:19|64313.75
09:13:21|64316.98
09:13:22|64315.06
09:13:23|64301.21
09:13:24|64300.14
09:13:25|64285.28
09:13:26|64292.6
09:13:27|64287.61
09:13:28|64288.14
09:13:29|64282.43
09:13:30|64280.
09:13:31|64281.73
09:13:32|64291.61
09:13:33|64296.45
09:13:34|64298.01
09:13:35|64315.
09:13:36|64321.28
09:13:37|64324.
09:13:38|64323.82
09:13:39|64344.95
09:13:40|64347.77
09:13:42|64348.79
09:13:43|64356.45
09:13:45|64356.88
09:13:46|64350.75
09:13:46|64348.08
09:13:47|64345.42
09:13:48|64350.23
09:13:49|64356.
09:13:50|64356.8
09:13:51|64357.19
09:13:53|64376.64
09:13:54|64376.77
09:13:54|64380.44
09:13:56|64368.01
09:13:57|64363.07
09:13:58|64357.98
09:13:59|64359.73
09:13:59|64354.55
09:14:00|64354.44
09:14:03|64340.68
09:14:04|64346.82
09:14:05|64346.01
09:14:06|64341.39
09:14:06|64334.06
09:14:08|64343.54
09:14:08|64333.16
09:14:10|64323.94
09:14:10|64324.89
09:14:12|64326.41
09:14:13|64322.09
09:14:14|64324.61
09:14:16|64326.48
09:14:16|64342.96
09:14:18|64339.42
09:14:19|64327.71
09:14:20|64335.87
09:14:21|64337.04
09:14:22|64331.68
09:14:22|64331.59
09:14:24|64331.78
09:14:25|64323.15
09:14:27|64321.8
09:14:27|64322.76
09:14:29|64327.35
09:14:30|64325.37
09:14:31|64330.22
09:14:31|64324.73
09:14:32|64328.85
09:14:33|64339.99
09:14:34|64344.01
09:14:35|64342.92
09:14:36|64343.74
09:14:37|64334.36
09:14:39|64327.02
09:14:39|64328.28
09:14:41|64327.42
09:14:41|64331.25
09:14:42|64332.47
09:14:44|64333.32
09:14:46|64333.66
09:14:47|64328.71
09:14:48|64329.93
09:14:49|64333.75
09:14:49|64336.71
09:14:50|64337.07
09:14:52|64337.07
09:14:53|64340.12
09:14:53|64340.06
09:14:55|64343.22
09:14:56|64343.3
09:14:57|64341.85
09:14:58|64346.85
09:14:59|64348.76
09:15:00|64350.64
09:15:02|64349.06
09:15:02|64332.69
09:15:03|64346.52
09:15:04|64350.
09:15:06|64349.57
09:15:07|64352.8
09:15:07|64359.96
09:15:08|64369.19
09:15:09|64370.98
09:15:10|64357.98
09:15:11|64363.61
09:15:12|64365.1
09:15:13|64332.52
09:15:14|64339.96
09:15:15|64340.33
09:15:16|64340.33
09:15:18|64344.55
09:15:18|64332.42
09:15:19|64312.13
09:15:21|64318.02
09:15:22|64317.69
09:15:22|64313.04
09:15:24|64323.41
09:15:25|64315.66
09:15:26|64318.71
09:15:27|64318.71
09:15:28|64327.87
09:15:29|64320.39
09:15:30|64311.87
09:15:31|64315.77
09:15:32|64308.38
09:15:33|64309.73
09:15:34|64308.81
09:15:35|64312.55
09:15:36|64317.5
09:15:37|64316.64
09:15:38|64316.01
09:15:39|64322.53
09:15:40|64316.72
09:15:41|64318.08
09:15:42|64306.68
09:15:43|64304.01
09:15:44|64307.86
09:15:45|64303.3
09:15:47|64306.71
09:15:48|64309.79
09:15:48|64309.42
09:15:50|64304.15
09:15:51|64305.17
09:15:52|64292.31
09:15:53|64295.84
09:15:54|64295.1
09:15:55|64291.46
09:15:56|64291.87
09:15:57|64289.49
09:15:58|64297.54
09:15:59|64293.21
09:16:00|64296.85
09:16:01|64305.66
09:16:02|64306.33
09:16:03|64300.01
09:16:04|64289.99
09:16:05|64288.01
09:16:06|64293.5
09:16:07|64288.63
09:16:08|64288.36
09:16:09|64288.76
09:16:11|64271.79
09:16:11|64259.9
09:16:12|64255.31
09:16:13|64264.57
09:16:14|64251.99
09:16:16|64247.98
09:16:16|64242.61
09:16:18|64241.83
09:16:18|64254.03
09:16:19|64260.
09:16:21|64267.75
09:16:21|64254.1
09:16:23|64256.21
09:16:23|64263.83
09:16:24|64260.51
09:16:26|64269.88
09:16:26|64292.58
09:16:27|64300.
09:16:29|64304.54
09:16:30|64303.86
09:16:30|64289.95
09:16:32|64285.72
09:16:32|64295.3
09:16:33|64294.04
09:16:34|64300.34
09:16:35|64310.77
09:16:36|64314.15
09:16:37|64318.95
09:16:38|64326.21
09:16:39|64324.13
09:16:40|64333.34
09:16:42|64346.44
09:16:43|64331.1
09:16:45|64332.83
09:16:45|64332.84
09:16:46|64332.67
09:16:48|64338.25
09:16:49|64340.78
09:16:50|64345.96
09:16:51|64348.
09:16:52|64352.03
09:16:53|64351.5
09:16:54|64351.43
09:16:55|64357.33
09:16:56|64358.35
09:16:57|64350.42
09:16:59|64348.42
09:17:00|64350.08
09:17:01|64346.4
09:17:01|64346.28
09:17:03|64348.15
09:17:03|64348.69
09:17:04|64354.33
09:17:05|64347.13
09:17:07|64352.76
09:17:08|64360.91
09:17:09|64359.86
09:17:10|64320.27
09:17:10|64339.99
09:17:11|64328.14
09:17:12|64337.73
09:17:14|64336.06
09:17:14|64296.
09:17:15|64293.07
09:17:16|64295.1
09:17:17|64299.28
09:17:18|64307.99
09:17:20|64317.28
09:17:21|64321.61
09:17:21|64320.23
09:17:23|64334.58
09:17:23|64329.57
09:17:24|64329.23
09:17:26|64334.3
09:17:27|64323.83
09:17:28|64314.14
09:17:29|64307.99
09:17:30|64311.99
09:17:31|64301.02
09:17:31|64309.14
09:17:33|64311.13
09:17:33|64312.17
09:17:34|64311.74
09:17:36|64317.85
09:17:38|64319.87
09:17:38|64314.01
09:17:39|64320.11
09:17:41|64324.85
09:17:41|64323.5
09:17:42|64320.02
09:17:43|64316.
09:17:44|64319.07
09:17:46|64320.39
09:17:47|64323.47
09:17:49|64324.41
09:17:50|64326.78
09:17:51|64327.02
09:17:51|64328.
09:17:53|64323.31
09:17:54|64331.03
09:17:55|64336.06
09:17:56|64333.7
09:17:57|64333.42
09:17:57|64334.5
09:17:59|64339.18
09:18:00|64333.42
09:18:00|64342.41
09:18:02|64336.93
09:18:03|64339.68
09:18:04|64345.27
09:18:05|64347.19
09:18:06|64345.31
09:18:07|64352.01
09:18:08|64355.74
09:18:09|64357.34
09:18:10|64356.14
09:18:11|64359.23
09:18:12|64363.84
09:18:13|64364.01
09:18:14|64364.52
09:18:15|64359.88
09:18:16|64367.27
09:18:17|64360.01
09:18:18|64365.74
09:18:19|64352.01
09:18:20|64355.74
09:18:21|64357.61
09:18:22|64360.37
09:18:23|64360.97
09:18:24|64360.98
09:18:25|64372.37
09:18:26|64377.46
09:18:28|64383.82
09:18:28|64396.88
09:18:29|64407.87
09:18:30|64407.96
09:18:31|64402.1
09:18:32|64402.3
09:18:33|64398.6
09:18:34|64386.56
09:18:36|64381.9
09:18:36|64367.66
09:18:37|64361.99
09:18:39|64361.46
09:18:40|64356.01
09:18:40|64352.52
09:18:41|64350.25
09:18:43|64363.72
09:18:43|64349.86
09:18:44|64352.88
09:18:45|64361.21
09:18:46|64362.28
09:18:48|64366.
09:18:49|64370.17
09:18:50|64368.14
09:18:51|64367.53
09:18:52|64375.59
09:18:53|64375.85
09:18:54|64384.08
09:18:56|64388.01
09:18:57|64388.72
09:18:58|64395.
09:18:59|64397.75
09:19:00|64396.68
09:19:01|64399.16
09:19:02|64407.3
09:19:03|64414.28
09:19:04|64399.4
09:19:05|64390.97
09:19:06|64380.7
09:19:07|64379.74
09:19:08|64379.17
09:19:09|64388.8
09:19:10|64372.9
09:19:11|64366.34
09:19:13|64375.32
09:19:13|64364.37
09:19:14|64356.18
09:19:15|64358.76
09:19:16|64358.92
09:19:18|64352.74
09:19:18|64355.35
09:19:20|64361.35
09:19:21|64363.69
09:19:21|64364.23
09:19:22|64356.01
09:19:23|64358.05
09:19:25|64367.03
09:19:26|64347.18
09:19:26|64346.13
09:19:27|64349.21
09:19:28|64351.48
09:19:30|64348.9
09:19:31|64361.47
09:19:31|64364.02
09:19:33|64366.95
09:19:34|64364.53
09:19:35|64366.18
09:19:35|64365.43
09:19:36|64369.02
09:19:37|64365.77
09:19:38|64365.28
09:19:39|64370.17
09:19:40|64366.23
09:19:42|64353.96
09:19:42|64357.92
09:19:43|64350.17
09:19:44|64354.36
09:19:46|64352.78
09:19:47|64353.7
09:19:48|64354.
09:19:49|64341.61
09:19:50|64343.87
09:19:51|64343.55
09:19:52|64340.97
09:19:54|64341.09
09:19:55|64350.
09:19:55|64350.31
09:19:57|64347.5
09:19:57|64344.01
09:19:58|64348.29
09:20:00|64335.97
09:20:00|64333.79
09:20:01|64344.42
09:20:02|64323.13
09:20:04|64300.
09:20:04|64303.58
09:20:05|64288.
09:20:06|64290.
09:20:07|64289.86
09:20:08|64291.87
09:20:09|64285.03
09:20:10|64295.53
09:20:11|64305.
09:20:12|64302.37
09:20:14|64303.54
09:20:15|64304.01
09:20:15|64297.16
09:20:17|64307.52
09:20:17|64307.38
09:20:19|64317.98
09:20:20|64311.86
09:20:20|64316.72
09:20:21|64314.98
09:20:22|64306.55
09:20:24|64323.34
09:20:25|64319.28
09:20:28|64321.95
09:20:28|64343.59
09:20:29|64341.59
09:20:31|64350.76
09:20:31|64349.86
09:20:32|64359.05
09:20:33|64356.84
09:20:34|64357.39
09:20:35|64356.02
09:20:37|64352.
09:20:37|64355.11
09:20:39|64361.03
09:20:39|64372.02
09:20:40|64380.
09:20:42|64382.68
09:20:42|64377.18
09:20:43|64372.01
09:20:45|64372.1
09:20:45|64371.33
09:20:46|64367.56
09:20:48|64369.8
09:20:50|64371.38
09:20:51|64373.77
09:20:52|64363.43
09:20:54|64371.86
09:20:54|64365.77
09:20:56|64355.72
09:20:57|64351.5
09:20:58|64344.82
09:20:58|64344.22
09:21:00|64336.
09:21:01|64347.02
09:21:02|64327.69
09:21:03|64332.01
09:21:04|64330.96
09:21:05|64337.46
09:21:06|64352.
09:21:07|64363.02
09:21:08|64370.98
09:21:09|64372.01
09:21:11|64372.42
09:21:11|64358.71
09:21:12|64354.07
09:21:13|64338.72
09:21:15|64347.99
09:21:15|64348.04
09:21:16|64353.11
09:21:18|64355.64
09:21:19|64359.99
09:21:20|64363.24
09:21:20|64358.4
09:21:22|64359.72
09:21:23|64352.72
09:21:23|64333.04
09:21:24|64331.87
09:21:25|64335.33
09:21:27|64332.41
09:21:28|64347.41
09:21:29|64351.77
09:21:30|64344.28
09:21:31|64350.35
09:21:32|64346.82
09:21:33|64346.44
09:21:34|64340.
09:21:35|64338.7
09:21:36|64355.99
09:21:37|64344.82
09:21:38|64330.42
09:21:40|64334.69
09:21:40|64331.94
09:21:41|64313.22
09:21:42|64317.57
09:21:44|64310.2
09:21:44|64322.62
09:21:46|64329.99
09:21:47|64333.96
09:21:47|64338.14
09:21:48|64339.51
09:21:50|64331.73
09:21:52|64335.13
09:21:53|64328.45
09:21:55|64328.39
09:21:55|64338.09
09:21:57|64334.58
09:21:58|64330.25
09:21:58|64335.97
09:22:00|64335.32
09:22:01|64331.87
09:22:01|64334.05
09:22:03|64333.31
09:22:04|64312.85
09:22:04|64310.49
09:22:06|64315.93
09:22:07|64315.16
09:22:08|64307.82
09:22:09|64306.28
09:22:10|64307.32
09:22:10|64314.77
09:22:12|64312.39
09:22:13|64304.03
09:22:14|64315.16
09:22:16|64307.43
09:22:16|64299.87
09:22:18|64278.83
09:22:18|64272.52
09:22:19|64283.48
09:22:20|64280.1
09:22:22|64283.01
09:22:22|64281.76
09:22:24|64290.97
09:22:24|64278.6
09:22:25|64258.99
09:22:26|64254.9
09:22:27|64245.
09:22:28|64245.
09:22:29|64255.75
09:22:30|64252.06
09:22:31|64260.
09:22:32|64260.35
09:22:34|64260.66
09:22:35|64256.6
09:22:35|64254.24
09:22:37|64253.62
09:22:38|64260.01
09:22:38|64262.21
09:22:39|64262.31
09:22:40|64269.92
09:22:42|64270.
09:22:43|64274.16
09:22:44|64268.45
09:22:45|64267.54
09:22:46|64277.75
09:22:47|64276.58
09:22:48|64273.44
09:22:49|64268.01
09:22:51|64287.45
09:22:52|64290.
09:22:54|64282.
09:22:54|64286.14
09:22:55|64279.62
09:22:57|64278.83
09:22:57|64284.97
09:22:58|64281.56
09:22:59|64281.8
09:23:01|64277.58
09:23:02|64281.19
09:23:03|64287.62
09:23:04|64290.84
09:23:05|64275.55
09:23:06|64266.
09:23:07|64255.77
09:23:08|64256.46
09:23:09|64245.71
09:23:10|64246.68
09:23:11|64252.22
09:23:12|64262.57
09:23:13|64264.
09:23:14|64267.95
09:23:15|64275.43
09:23:16|64276.
09:23:17|64273.03
09:23:18|64262.61
09:23:19|64265.75
09:23:20|64275.99
09:23:21|64278.69
09:23:22|64264.66
09:23:23|64263.74
09:23:24|64266.14
09:23:26|64277.01
09:23:26|64279.1
09:23:27|64292.
09:23:28|64304.
09:23:29|64310.74
09:23:30|64315.76
09:23:31|64305.16
09:23:33|64294.05
09:23:33|64286.7
09:23:34|64297.14
09:23:36|64296.35
09:23:37|64295.13
09:23:38|64300.46
09:23:39|64306.25
09:23:40|64300.77
09:23:40|64289.08
09:23:42|64296.27
09:23:43|64301.97
09:23:43|64298.35
09:23:44|64294.88
09:23:46|64299.9
09:23:47|64294.84
09:23:47|64292.11
09:23:48|64305.64
09:23:50|64304.04
09:23:52|64307.83
09:23:52|64307.83
09:23:54|64305.23
09:23:55|64305.23
09:23:55|64300.69
09:23:57|64307.58
09:23:58|64302.04
09:23:59|64298.95
09:24:00|64293.2
09:24:01|64294.3
09:24:02|64293.21
09:24:03|64296.24
09:24:04|64275.17
09:24:05|64269.28
09:24:07|64265.28
09:24:08|64257.01
09:24:09|64256.9
09:24:10|64255.43
09:24:12|64260.
09:24:13|64243.57
09:24:14|64241.2
09:24:14|64248.08
09:24:15|64255.46
09:24:17|64248.63
09:24:17|64256.68
09:24:18|64249.38
09:24:20|64258.73
09:24:21|64253.74
09:24:21|64255.99
09:24:23|64255.83
09:24:24|64242.32
09:24:25|64242.76
09:24:26|64246.93
09:24:27|64246.31
09:24:28|64253.23
09:24:29|64256.01
09:24:31|64250.
09:24:31|64241.38
09:24:32|64247.53
09:24:33|64248.78
09:24:34|64259.01
09:24:35|64251.75
09:24:36|64244.75
09:24:37|64246.15
09:24:38|64250.36
09:24:40|64263.83
09:24:40|64257.34
09:24:41|64260.72
09:24:42|64263.65
09:24:43|64252.13
09:24:45|64259.27
09:24:45|64248.13
09:24:46|64254.25
09:24:48|64257.05
09:24:49|64261.91
09:24:49|64266.14
09:24:50|64265.89
09:24:52|64262.1
09:24:53|64263.31
09:24:53|64257.9
09:24:55|64261.18
09:24:56|64264.16
09:24:57|64265.17
09:24:58|64262.69
09:24:59|64264.32
09:25:00|64266.86
09:25:01|64267.99
09:25:02|64261.82
09:25:03|64264.6
09:25:04|64259.37
09:25:05|64237.21
09:25:06|64247.77
09:25:07|64243.83
09:25:08|64245.
09:25:09|64259.94
09:25:10|64261.92
09:25:11|64248.98
09:25:12|64247.11
09:25:13|64238.96
09:25:14|64244.82
09:25:15|64249.1
09:25:16|64245.65
09:25:17|64244.04
09:25:18|64243.02
09:25:19|64220.14
09:25:20|64217.02
09:25:21|64227.9
09:25:22|64227.53
09:25:23|64216.01
09:25:24|64229.9
09:25:25|64226.85
09:25:26|64221.95
09:25:27|64219.21
09:25:28|64218.51
09:25:29|64218.45
09:25:30|64199.98
09:25:31|64197.49
09:25:32|64197.1
09:25:33|64196.64
09:25:35|64190.7
09:25:35|64192.01
09:25:36|64194.05
09:25:38|64216.
09:25:38|64223.33
09:25:40|64234.53
09:25:41|64235.86
09:25:42|64234.73
09:25:42|64236.08
09:25:44|64224.07
09:25:45|64220.1
09:25:46|64224.9
09:25:47|64233.74
09:25:48|64233.74
09:25:49|64236.52
09:25:51|64237.48
09:25:51|64236.55
09:25:53|64242.62
09:25:55|64240.74
09:25:55|64237.23
09:25:57|64228.02
09:25:59|64214.25
09:26:00|64214.37
09:26:01|64217.31
09:26:01|64211.17
09:26:03|64199.74
09:26:03|64187.13
09:26:04|64190.18
09:26:06|64190.04
09:26:07|64220.
09:26:08|64218.3
09:26:09|64221.79
09:26:10|64236.19
09:26:10|64236.05
09:26:11|64231.95
09:26:12|64236.07
09:26:14|64216.04
09:26:15|64212.01
09:26:16|64212.01
09:26:17|64216.93
09:26:17|64203.52
09:26:18|64202.85
09:26:19|64197.68
09:26:21|64198.5
09:26:22|64198.41
09:26:23|64175.89
09:26:24|64151.57
09:26:25|64160.
09:26:26|64183.87
09:26:26|64195.46
09:26:28|64183.54
09:26:29|64190.37
09:26:30|64184.94
09:26:31|64189.12
09:26:32|64194.46
09:26:33|64200.84
09:26:33|64205.64
09:26:34|64212.52
09:26:36|64222.74
09:26:37|64215.27
09:26:38|64221.47
09:26:38|64224.75
09:26:40|64218.77
09:26:40|64215.97
09:26:42|64224.59
09:26:43|64225.55
09:26:44|64221.83
09:26:45|64227.71
09:26:45|64216.01
09:26:47|64213.07
09:26:47|64217.57
09:26:48|64227.51
09:26:50|64220.04
09:26:51|64225.98
09:26:52|64220.
09:26:53|64228.17
09:26:54|64225.27
09:26:56|64223.67
09:26:57|64230.04
09:26:58|64242.
09:26:59|64243.41
09:27:00|64238.54
09:27:01|64242.11
09:27:02|64244.02
09:27:03|64243.66
09:27:04|64248.52
09:27:05|64249.11
09:27:06|64244.17
09:27:07|64255.19
09:27:09|64253.58
09:27:09|64268.12
09:27:11|64272.4
09:27:11|64255.99
09:27:13|64248.41
09:27:14|64268.08
09:27:14|64264.01
09:27:16|64260.71
09:27:17|64258.28
09:27:17|64246.6
09:27:18|64246.66
09:27:19|64246.47
09:27:21|64243.46
09:27:21|64245.89
09:27:22|64248.55
09:27:23|64247.87
09:27:25|64259.34
09:27:25|64262.41
09:27:26|64267.73
09:27:27|64269.45
09:27:29|64271.33
09:27:30|64263.79
09:27:30|64254.49
09:27:32|64248.86
09:27:32|64255.61
09:27:33|64259.05
09:27:34|64255.13
09:27:36|64255.08
09:27:36|64242.92
09:27:37|64224.01
09:27:38|64222.17
09:27:40|64227.56
09:27:41|64232.04
09:27:43|64231.52
09:27:43|64233.09
09:27:44|64234.58
09:27:45|64239.88
09:27:47|64240.13
09:27:47|64239.46
09:27:48|64241.55
09:27:49|64245.1
09:27:51|64232.22
09:27:51|64234.65
09:27:52|64235.
09:27:53|64232.28
09:27:55|64238.7
09:27:57|64241.16
09:27:58|64248.29
09:28:00|64241.05
09:28:01|64248.96
09:28:02|64250.
09:28:02|64253.8
09:28:04|64257.68
09:28:05|64251.93
09:28:06|64224.
09:28:07|64226.79
09:28:08|64227.4
09:28:10|64240.02
09:28:11|64238.87
09:28:12|64227.45
09:28:13|64231.73
09:28:14|64236.94
09:28:15|64236.25
09:28:16|64242.94
09:28:16|64246.86
09:28:18|64252.61
09:28:19|64247.94
09:28:20|64247.94
09:28:21|64251.09
09:28:22|64255.2
09:28:23|64248.01
09:28:24|64254.19
09:28:25|64252.53
09:28:26|64259.68
09:28:27|64262.67
09:28:27|64256.69
09:28:29|64268.29
09:28:30|64267.99
09:28:32|64276.16
09:28:33|64271.83
09:28:33|64274.93
09:28:35|64275.73
09:28:35|64278.51
09:28:36|64279.59
09:28:37|64273.42
09:28:38|64288.
09:28:39|64289.28
09:28:41|64287.31
09:28:41|64296.46
09:28:43|64292.12
09:28:43|64293.8
09:28:44|64293.23
09:28:45|64297.81
09:28:46|64300.1
09:28:47|64296.24
09:28:48|64299.74
09:28:50|64299.91
09:28:50|64299.79
09:28:51|64282.29
09:28:52|64288.62
09:28:54|64290.27
09:28:54|64284.31
09:28:55|64286.86
09:28:57|64285.76
09:28:58|64282.
09:28:59|64261.94
09:29:00|64270.5
09:29:00|64268.53
09:29:02|64268.02
09:29:03|64273.3
09:29:04|64279.38
09:29:04|64275.79
09:29:06|64273.97
09:29:06|64273.83
09:29:08|64265.89
09:29:09|64273.57
09:29:10|64269.37
09:29:10|64272.01
09:29:12|64273.16
09:29:12|64276.39
09:29:13|64280.04
09:29:14|64287.99
09:29:16|64295.34
09:29:16|64289.77
09:29:17|64287.56
09:29:19|64289.51
09:29:19|64285.61
09:29:20|64292.95
09:29:22|64296.79
09:29:23|64299.1
09:29:23|64297.92
09:29:24|64300.14
09:29:25|64290.49
09:29:27|64298.02
09:29:28|64289.43
09:29:28|64276.83
09:29:30|64279.08
09:29:31|64276.37
09:29:32|64281.08
09:29:32|64278.21
09:29:34|64285.51
09:29:35|64282.71
09:29:36|64284.22
09:29:36|64282.26
09:29:37|64290.
09:29:39|64285.98
09:29:39|64292.08
09:29:41|64284.62
09:29:41|64289.58
09:29:43|64282.84
09:29:43|64284.82
09:29:44|64284.7
09:29:46|64287.85
09:29:47|64284.64
09:29:48|64284.
09:29:48|64280.26
09:29:49|64275.54
09:29:50|64280.14
09:29:52|64278.43
09:29:53|64274.77
09:29:54|64275.64
09:29:54|64277.08
09:29:55|64276.56
09:29:57|64276.8
09:29:58|64281.83
09:30:00|64278.26
09:30:01|64281.79
09:30:03|64272.24
09:30:04|64272.26
09:30:05|64279.25
09:30:05|64284.
09:30:07|64278.9
09:30:07|64280.38
09:30:08|64279.2
09:30:09|64272.75
09:30:11|64270.73
09:30:11|64291.96
09:30:12|64274.7
09:30:14|64279.99
09:30:15|64279.99
09:30:16|64280.01
09:30:16|64286.14
09:30:17|64292.73
09:30:19|64301.41
09:30:20|64299.47
09:30:21|64299.68
09:30:22|64306.34
09:30:23|64311.27
09:30:23|64306.59
09:30:24|64318.59
09:30:26|64317.85
09:30:27|64331.98
09:30:28|64329.27
09:30:29|64333.11
09:30:30|64333.55
09:30:31|64336.1
09:30:32|64360.77
09:30:33|64366.19
09:30:34|64371.06
09:30:35|64370.81
09:30:36|64361.22
09:30:36|64360.
09:30:38|64348.55
09:30:39|64350.01
09:30:40|64344.38
09:30:41|64348.78
09:30:42|64325.87
09:30:43|64317.11
09:30:44|64327.58
09:30:45|64326.26
09:30:46|64334.03
09:30:47|64339.83
09:30:48|64325.63
09:30:49|64344.07
09:30:50|64339.91
09:30:51|64344.01
09:30:52|64342.98
09:30:53|64348.01
09:30:54|64343.82
09:30:55|64326.4
09:30:56|64333.02
09:30:57|64330.62
09:30:58|64335.69
09:30:59|64298.97
09:31:00|64301.86
09:31:01|64301.32
09:31:03|64309.78
09:31:04|64315.98
09:31:05|64327.99
09:31:06|64326.97
09:31:06|64332.52
09:31:08|64327.5
09:31:09|64325.41
09:31:10|64327.92
09:31:11|64323.71
09:31:12|64330.26
09:31:13|64340.
09:31:14|64341.16
09:31:15|64344.95
09:31:16|64355.84
09:31:17|64352.54
09:31:18|64346.63
09:31:19|64354.51
09:31:20|64355.99
09:31:21|64351.
09:31:22|64347.13
09:31:23|64348.
09:31:24|64347.46
09:31:25|64339.34
09:31:26|64337.45
09:31:27|64329.15
09:31:28|64335.99
09:31:29|64332.62
09:31:31|64335.82
09:31:31|64335.
09:31:32|64326.82
09:31:33|64327.07
09:31:34|64326.94
09:31:35|64332.
09:31:36|64332.
09:31:37|64327.74
09:31:38|64332.83
09:31:39|64330.57
09:31:40|64336.37
09:31:41|64336.57
09:31:42|64327.84
09:31:43|64323.79
09:31:44|64332.57
09:31:46|64339.36
09:31:46|64335.31
09:31:48|64336.
09:31:48|64336.
09:31:50|64335.77
09:31:50|64333.44
09:31:51|64336.59
09:31:53|64333.22
09:31:54|64337.26
09:31:55|64338.16
09:31:56|64346.59
09:31:56|64341.03
09:31:57|64340.71
09:31:59|64337.57
09:32:00|64342.35
09:32:01|64339.23
09:32:02|64343.42
09:32:04|64343.42
09:32:05|64338.56
09:32:05|64334.72
09:32:07|64335.83
09:32:08|64339.
09:32:09|64339.39
09:32:10|64337.04
09:32:11|64334.99
09:32:12|64332.2
09:32:13|64333.67
09:32:15|64339.14
09:32:15|64350.27
09:32:16|64355.29
09:32:17|64340.
09:32:18|64338.13
09:32:19|64337.14
09:32:20|64334.44
09:32:21|64337.77
09:32:22|64347.04
09:32:23|64347.04
09:32:25|64348.91
09:32:26|64358.36
09:32:26|64358.83
09:32:28|64367.18
09:32:29|64363.64
09:32:29|64362.35
09:32:30|64362.52
09:32:32|64371.57
09:32:33|64364.93
09:32:34|64363.88
09:32:34|64357.45
09:32:35|64353.42
09:32:37|64364.06
09:32:37|64367.64
09:32:39|64366.18
09:32:40|64366.34
09:32:40|64363.43
09:32:42|64370.87
09:32:42|64374.55
09:32:43|64369.56
09:32:44|64376.17
09:32:45|64374.8
09:32:47|64375.89
09:32:47|64378.39
09:32:49|64380.08
09:32:50|64381.14
09:32:50|64382.44
09:32:52|64388.49
09:32:53|64388.97
09:32:53|64388.97
09:32:55|64394.15
09:32:55|64390.64
09:32:57|64381.65
09:32:57|64372.01
09:32:59|64374.93
09:33:01|64379.89
09:33:02|64377.81
09:33:03|64387.14
09:33:04|64385.88
09:33:05|64388.66
09:33:06|64389.68
09:33:07|64389.37
09:33:08|64382.89
09:33:09|64378.63
09:33:10|64383.63
09:33:11|64379.88
09:33:12|64374.18
09:33:14|64375.63
09:33:14|64374.78
09:33:16|64368.3
09:33:17|64363.41
09:33:17|64356.42
09:33:19|64373.68
09:33:20|64365.28
09:33:21|64360.52
09:33:22|64354.67
09:33:23|64358.52
09:33:24|64364.25
09:33:25|64349.87
09:33:26|64354.33
09:33:27|64347.99
09:33:28|64337.66
09:33:29|64348.82
09:33:30|64350.88
09:33:31|64342.28
09:33:32|64344.5
09:33:33|64344.7
09:33:34|64333.95
09:33:35|64329.55
09:33:36|64325.75
09:33:37|64320.59
09:33:38|64313.24
09:33:39|64303.58
09:33:40|64302.58
09:33:41|64300.95
09:33:42|64302.58
09:33:43|64299.9
09:33:44|64265.
09:33:45|64265.65
09:33:46|64274.46
09:33:48|64283.99
09:33:48|64278.86
09:33:50|64276.69
09:33:50|64272.06
09:33:51|64274.76
09:33:52|64268.91
09:33:53|64269.23
09:33:54|64262.91
09:33:55|64267.98
09:33:56|64269.35
09:33:57|64261.07
09:33:59|64264.83
09:33:59|64258.94
09:34:01|64245.
09:34:02|64244.65
09:34:04|64232.
09:34:05|64204.
09:34:05|64171.99
09:34:07|64164.02
09:34:08|64143.77
09:34:09|64152.6
09:34:10|64164.
09:34:11|64165.97
09:34:12|64157.34
09:34:13|64156.71
09:34:14|64164.34
09:34:14|64148.01
09:34:15|64139.34
09:34:17|64150.75
09:34:17|64157.71
09:34:18|64153.87
09:34:19|64152.82
09:34:20|64159.51
09:34:21|64169.18
09:34:23|64155.71
09:34:24|64164.35
09:34:24|64166.77
09:34:26|64171.3
09:34:26|64175.59
09:34:28|64178.97
09:34:29|64193.06
09:34:30|64183.84
09:34:31|64199.23
09:34:32|64206.98
09:34:33|64190.35
09:34:34|64197.9
09:34:35|64178.38
09:34:36|64191.97
09:34:37|64197.35
09:34:38|64204.
09:34:39|64212.4
09:34:40|64220.79
09:34:41|64228.64
09:34:42|64234.38
09:34:43|64235.98
09:34:45|64228.95
09:34:45|64231.85
09:34:47|64231.36
09:34:47|64229.44
09:34:48|64226.78
09:34:50|64224.9
09:34:50|64220.1
09:34:52|64225.1
09:34:52|64220.71
09:34:53|64223.69
09:34:54|64220.
09:34:55|64224.
09:34:56|64225.22
09:34:57|64227.99
09:34:59|64228.41
09:34:59|64203.99
09:35:01|64196.4
09:35:01|64198.66
09:35:02|64206.8
09:35:04|64189.9
09:35:06|64188.
09:35:07|64185.99
09:35:07|64182.45
09:35:09|64169.16
09:35:10|64172.41
09:35:11|64192.
09:35:12|64164.
09:35:13|64177.14
09:35:14|64184.86
09:35:15|64195.
09:35:16|64180.89
09:35:17|64252.91
09:35:18|64275.98
09:35:19|64271.36
09:35:20|64283.96
09:35:22|64276.06
09:35:22|64275.71
09:35:23|64272.03
09:35:24|64269.57
09:35:25|64269.67
09:35:26|64270.63
09:35:28|64256.5
09:35:28|64268.44
09:35:29|64270.11
09:35:30|64263.17
09:35:31|64257.25
09:35:33|64266.43
09:35:33|64246.62
09:35:34|64239.74
09:35:36|64243.76
09:35:36|64249.35
09:35:38|64251.67
09:35:38|64252.24
09:35:40|64240.81
09:35:41|64239.88
09:35:41|64235.06
09:35:43|64235.06
09:35:43|64233.51
09:35:45|64235.99
09:35:46|64232.52
09:35:46|64232.
09:35:47|64229.24
09:35:49|64228.34
09:35:50|64229.4
09:35:51|64228.8
09:35:52|64227.88
09:35:53|64230.56
09:35:54|64226.08
09:35:55|64228.9
09:35:56|64216.93
09:35:57|64215.51
09:35:58|64207.96
09:35:59|64210.03
09:36:00|64220.87
09:36:01|64235.14
09:36:02|64243.86
09:36:03|64249.05
09:36:05|64234.09
09:36:06|64242.46
09:36:07|64236.69
09:36:07|64228.81
09:36:08|64224.02
09:36:09|64220.1
09:36:10|64227.99
09:36:12|64229.81
09:36:13|64229.62
09:36:13|64237.7
09:36:14|64242.48
09:36:15|64242.79
09:36:16|64241.53
09:36:17|64248.01
09:36:18|64239.27
09:36:19|64243.98
09:36:21|64239.99
09:36:22|64210.
09:36:23|64211.46
09:36:24|64213.87
09:36:25|64193.31
09:36:26|64197.3
09:36:27|64199.86
09:36:28|64187.32
09:36:29|64179.09
09:36:30|64178.58
09:36:31|64171.81
09:36:32|64155.69
09:36:33|64167.59
09:36:34|64178.95
09:36:35|64181.3
09:36:36|64174.12
09:36:37|64174.
09:36:38|64155.
09:36:39|64156.72
09:36:40|64159.99
09:36:41|64159.05
09:36:42|64163.15
09:36:43|64140.
09:36:44|64147.57
09:36:45|64145.95
09:36:46|64155.26
09:36:47|64150.68
09:36:48|64145.77
09:36:49|64142.04
09:36:50|64142.64
09:36:51|64145.77
09:36:52|64140.29
09:36:53|64137.21
09:36:54|64142.32
09:36:55|64135.87
09:36:56|64126.25
09:36:57|64125.
09:36:58|64114.13
09:37:00|64106.
09:37:00|64096.16
09:37:01|64103.97
09:37:02|64107.93
09:37:04|64116.
09:37:06|64128.
09:37:07|64131.22
09:37:08|64121.2
09:37:09|64128.
09:37:09|64122.32
09:37:10|64128.5
09:37:11|64140.29
09:37:12|64128.93
09:37:13|64133.41
09:37:15|64132.01
09:37:16|64134.98
09:37:17|64138.32
09:37:18|64140.52
09:37:18|64143.64
09:37:20|64171.87
09:37:21|64172.15
09:37:22|64161.75
09:37:23|64164.57
09:37:24|64151.99
09:37:26|64140.22
09:37:27|64128.85
09:37:28|64128.
09:37:28|64134.58
09:37:29|64138.61
09:37:30|64130.38
09:37:31|64125.01
09:37:32|64127.6
09:37:34|64128.49
09:37:34|64128.96
09:37:36|64133.3
09:37:36|64139.48
09:37:37|64129.35
09:37:39|64131.43
09:37:39|64123.24
09:37:41|64123.87
09:37:41|64124.
09:37:42|64124.
09:37:44|64129.8
09:37:44|64124.73
09:37:45|64123.59
09:37:47|64131.61
09:37:47|64133.06
09:37:49|64135.35
09:37:49|64137.7
09:37:50|64133.41
09:37:52|64134.61
09:37:52|64132.65
09:37:53|64127.94
09:37:54|64123.6
09:37:55|64107.62
09:37:57|64095.
09:37:57|64072.74
09:37:58|64053.
09:37:59|64075.76
09:38:00|64076.34
09:38:01|64092.66
09:38:02|64096.18
09:38:04|64086.98
09:38:04|64067.85
09:38:06|64077.01
09:38:07|64067.45
09:38:08|64067.99
09:38:09|64067.69
09:38:10|64063.08
09:38:11|64068.01
09:38:12|64071.99
09:38:13|64067.51
09:38:15|64067.74
09:38:15|64071.42
09:38:17|64077.74
09:38:17|64092.95
09:38:18|64091.45
09:38:20|64073.02
09:38:21|64035.08
09:38:22|64036.32
09:38:23|64035.05
09:38:24|64013.62
09:38:24|64018.98
09:38:25|64011.78
09:38:27|64014.63
09:38:28|64006.22
09:38:29|64004.42
09:38:30|64000.05
09:38:31|63997.5
09:38:32|64007.99
09:38:33|64020.
09:38:34|64020.03
09:38:35|64037.49
09:38:36|64033.32
09:38:37|64027.33
09:38:38|63985.
09:38:39|63997.94
09:38:40|63992.83
09:38:40|63995.97
09:38:42|64005.
09:38:43|64012.08
09:38:44|64010.61
09:38:44|64020.68
09:38:46|64017.1
09:38:46|64019.99
09:38:47|64014.82
09:38:49|64013.4
09:38:50|64010.26
09:38:51|64003.88
09:38:52|64008.01
09:38:53|64018.22
09:38:54|64022.36
09:38:55|64010.
09:38:56|64024.01
09:38:57|64035.25
09:38:58|64029.26
09:38:59|64046.
09:39:00|64059.79
09:39:01|64059.99
09:39:02|64061.31
09:39:03|64044.16
09:39:04|64027.86
09:39:06|64019.58
09:39:06|64010.77
09:39:08|64004.
09:39:08|64003.47
09:39:10|63996.
09:39:11|63999.49
09:39:12|63999.14
09:39:12|63997.92
09:39:14|63996.15
09:39:15|64000.
09:39:16|63999.41
09:39:16|63996.38
09:39:17|64000.46
09:39:18|63986.12
09:39:20|63989.59
09:39:21|63976.87
09:39:23|63960.95
09:39:23|63980.43
09:39:24|63979.2
09:39:25|63992.53
09:39:26|64001.46
09:39:28|64000.59
09:39:28|63994.29
09:39:29|63984.89
09:39:30|63986.59
09:39:32|63955.1
09:39:32|63954.6
09:39:33|63955.87
09:39:35|63952.
09:39:35|63975.
09:39:36|63951.72
09:39:37|63951.52
09:39:39|63936.
09:39:40|63931.68
09:39:40|63919.99
09:39:41|63864.79
09:39:42|63871.88
09:39:44|63860.38
09:39:45|63855.77
09:39:45|63860.
09:39:46|63870.1
09:39:47|63880.48
09:39:49|63865.67
09:39:49|63875.25
09:39:51|63867.44
09:39:52|63860.
09:39:53|63868.13
09:39:54|63868.
09:39:55|63868.88
09:39:56|63872.14
09:39:57|63864.
09:39:58|63851.
09:39:59|63844.95
09:40:00|63840.1
09:40:01|63854.61
09:40:02|63872.01
09:40:03|63881.91
09:40:04|63880.7
09:40:05|63903.98
09:40:07|63912.
09:40:08|63903.11
09:40:09|63898.72
09:40:10|63908.04
09:40:11|63915.62
09:40:12|63920.02
09:40:13|63935.99
09:40:14|63926.97
09:40:15|63930.46
09:40:16|63927.33
09:40:17|63920.
09:40:18|63912.15
09:40:19|63887.64
09:40:20|63890.79
09:40:21|63899.59
09:40:22|63900.76
09:40:23|63891.88
09:40:24|63915.
09:40:25|63921.12
09:40:26|63919.88
09:40:27|63896.2
09:40:28|63908.04
09:40:29|63915.84
09:40:31|63916.72
09:40:31|63915.9
09:40:33|63912.27
09:40:34|63918.13
09:40:35|63916.72
09:40:36|63920.01
09:40:36|63920.33
09:40:37|63917.51
09:40:38|63931.35
09:40:41|63919.74
09:40:41|63928.23
09:40:42|63926.7
09:40:43|63933.2
09:40:44|63938.48
09:40:45|63935.57
09:40:46|63936.
09:40:47|63945.58
09:40:48|63944.98
09:40:49|63950.
09:40:50|63947.75
09:40:52|63958.04
09:40:52|63956.83
09:40:53|63968.
09:40:54|63966.36
09:40:55|63971.87
09:40:56|63983.46
09:40:58|63978.61
09:40:58|63987.97
09:40:59|64000.
09:41:01|64000.
09:41:01|63995.56
09:41:02|63999.86
09:41:03|64008.14
09:41:04|64003.82
09:41:05|64007.01
09:41:06|63997.3
09:41:08|63973.78
09:41:08|63964.73
09:41:09|63958.61
09:41:11|63960.36
09:41:12|63960.51
09:41:13|63956.3
09:41:14|63940.
09:41:15|63947.67
09:41:16|63978.15
09:41:17|63956.
09:41:18|63957.2
09:41:19|63962.67
09:41:20|63960.48
09:41:21|63960.
09:41:22|63958.06
09:41:23|63957.98
09:41:24|63956.65
09:41:25|63957.04
09:41:26|63963.51
09:41:27|63949.95
09:41:28|63940.94
09:41:29|63940.26
09:41:30|63908.02
09:41:31|63880.13
09:41:32|63899.47
09:41:33|63894.69
09:41:34|63891.03
09:41:35|63862.46
09:41:36|63863.99
09:41:37|63872.54
09:41:38|63888.
09:41:39|63899.22
09:41:40|63901.4
09:41:41|63899.99
09:41:42|63897.09
09:41:43|63899.73
09:41:44|63888.62
09:41:45|63877.52
09:41:46|63870.23
09:41:47|63887.36
09:41:48|63881.8
09:41:49|63889.62
09:41:50|63900.
09:41:51|63897.7
09:41:52|63896.62
09:41:53|63903.72
09:41:54|63884.01
09:41:55|63884.96
09:41:56|63890.
09:41:57|63895.98
09:41:58|63887.99
09:42:00|63882.18
09:42:01|63886.2
09:42:01|63886.83
09:42:02|63893.44
09:42:03|63891.62
09:42:04|63893.65
09:42:05|63889.59
09:42:06|63894.38
09:42:07|63888.81
09:42:09|63902.95
09:42:09|63892.61
09:42:12|63901.39
09:42:13|63903.82
09:42:14|63905.48
09:42:16|63864.01
09:42:17|63868.26
09:42:17|63879.5
09:42:18|63877.49
09:42:19|63871.23
09:42:21|63869.99
09:42:22|63873.82
09:42:23|63869.55
09:42:24|63867.54
09:42:25|63865.
09:42:26|63869.44
09:42:27|63856.68
09:42:28|63858.52
09:42:29|63867.99
09:42:30|63867.52
09:42:31|63869.52
09:42:32|63867.47
09:42:33|63858.36
09:42:34|63866.34
09:42:36|63874.2
09:42:37|63895.4
09:42:38|63896.
09:42:38|63906.26
09:42:39|63895.99
09:42:41|63906.36
09:42:42|63912.69
09:42:42|63913.69
09:42:43|63917.74
09:42:44|63916.83
09:42:46|63915.34
09:42:47|63917.18
09:42:48|63926.88
09:42:49|63928.36
09:42:50|63932.95
09:42:51|63936.06
09:42:52|63937.5
09:42:53|63942.56
09:42:54|63950.81
09:42:55|63926.9
09:42:56|63928.02
09:42:57|63931.53
09:42:58|63929.02
09:42:59|63943.27
09:43:00|63932.69
09:43:01|63915.42
09:43:02|63940.01
09:43:03|63937.68
09:43:04|63935.36
09:43:05|63927.99
09:43:06|63916.45
09:43:07|63928.1
09:43:08|63926.98
09:43:09|63925.78
09:43:10|63924.99
09:43:11|63911.13
09:43:13|63912.58
09:43:14|63929.04
09:43:15|63931.33
09:43:17|63933.74
09:43:17|63937.71
09:43:19|63943.38
09:43:20|63940.15
09:43:21|63936.86
09:43:21|63939.46
09:43:22|63941.29
09:43:23|63942.3
09:43:24|63944.04
09:43:25|63944.04
09:43:26|63945.35
09:43:27|63939.23
09:43:28|63945.41
09:43:30|63946.95
09:43:30|63947.98
09:43:32|63944.29
09:43:33|63953.19
09:43:33|63956.32
09:43:35|63963.17
09:43:36|63971.71
09:43:36|63978.04
09:43:37|63983.47
09:43:38|64006.5
09:43:40|64010.24
09:43:41|64016.09
09:43:42|64019.52
09:43:43|64024.42
09:43:44|64015.48
09:43:45|64013.18
09:43:46|64012.71
09:43:47|64026.09
09:43:48|64026.07
09:43:49|64028.13
09:43:50|64038.32
09:43:51|64046.38
09:43:53|64044.77
09:43:53|64043.69
09:43:54|64049.63
09:43:55|64048.26
09:43:56|64053.97
09:43:57|64049.48
09:43:58|64055.
09:44:00|64059.88
09:44:00|64056.
09:44:02|64056.23
09:44:02|64059.48
09:44:04|64043.94
09:44:06|64069.93
09:44:07|64077.6
09:44:07|64077.85
09:44:08|64074.77
09:44:10|64071.44
09:44:10|64079.56
09:44:12|64068.11
09:44:13|64060.91
09:44:14|64052.3
09:44:15|64051.77
09:44:16|64044.01
09:44:17|64036.
09:44:18|64036.87
09:44:20|64047.58
09:44:20|64043.63
09:44:22|64036.
09:44:22|64039.9
09:44:23|64048.01
09:44:24|64051.67
09:44:25|64044.23
09:44:27|64061.74
09:44:27|64053.65
09:44:29|64052.01
09:44:29|64037.8
09:44:31|64036.81
09:44:31|64041.65
09:44:32|64041.36
09:44:34|64035.1
09:44:34|64026.97
09:44:36|64013.34
09:44:37|64011.38
09:44:38|64011.49
09:44:39|64005.
09:44:40|63997.81
09:44:41|64003.54
09:44:41|64008.18
09:44:43|64019.22
09:44:44|64007.34
09:44:45|64001.13
09:44:45|64009.75
09:44:47|64007.57
09:44:48|64005.27
09:44:48|64007.52
09:44:50|64016.29
09:44:51|64011.87
09:44:52|64011.99
09:44:53|64017.57
09:44:53|64013.51
09:44:55|64013.43
09:44:55|64020.2
09:44:57|64005.66
09:44:59|64009.8
09:45:00|64009.67
09:45:00|64008.72
09:45:02|63983.59
09:45:03|63983.98
09:45:04|63990.
09:45:05|63988.88
09:45:06|63996.31
09:45:06|63993.54
09:45:08|63998.91
09:45:09|64008.4
09:45:09|64008.56
09:45:11|64000.
09:45:12|64010.09
09:45:13|64007.63
09:45:14|63986.52
09:45:15|63984.91
09:45:17|63976.
09:45:17|63962.6
09:45:18|63967.68
09:45:20|63975.
09:45:20|63973.39
09:45:21|63976.28
09:45:23|63979.39
09:45:23|63984.24
09:45:24|63988.
09:45:26|63987.01
09:45:26|63989.02
09:45:27|63982.8
09:45:29|63987.74
09:45:29|63990.
09:45:30|63986.11
09:45:31|63986.6
09:45:32|63989.73
09:45:34|63984.01
09:45:35|63984.11
09:45:36|63994.28
09:45:37|63981.46
09:45:38|63988.35
09:45:39|63993.31
09:45:39|64000.
09:45:41|63997.32
09:45:41|64002.95
09:45:43|64014.8
09:45:45|64011.64
09:45:45|64016.58
09:45:46|64021.93
09:45:47|64030.23
09:45:48|64032.14
09:45:50|64040.
09:45:50|64051.47
09:45:51|64045.58
09:45:53|64036.79
09:45:53|64047.42
09:45:54|64049.89
09:45:56|64044.96
09:45:56|64040.01
09:45:57|64046.12
09:45:58|64038.1
09:45:59|64043.85
09:46:00|64045.88
09:46:01|64035.99
09:46:03|64032.01
09:46:03|64019.69
09:46:05|64017.73
09:46:05|64036.76
09:46:06|64027.56
09:46:07|64033.12
09:46:08|64042.27
09:46:09|64049.65
09:46:10|64052.74
09:46:11|64056.76
09:46:13|64071.75
09:46:15|64077.76
09:46:16|64094.73
09:46:17|64085.33
09:46:18|64111.57
09:46:20|64112.19
09:46:21|64104.38
09:46:21|64103.87
09:46:22|64088.01
09:46:23|64088.27
09:46:25|64080.
09:46:25|64107.99
09:46:26|64104.41
09:46:28|64101.48
09:46:29|64107.32
09:46:29|64104.15
09:46:31|64080.5
09:46:31|64098.21
09:46:33|64095.85
09:46:35|64094.17
09:46:35|64095.04
09:46:36|64096.46
09:46:37|64099.7
09:46:38|64083.59
09:46:40|64081.59
09:46:40|64091.83
09:46:41|64088.05
09:46:43|64089.58
09:46:44|64089.18
09:46:44|64096.42
09:46:45|64107.59
09:46:47|64115.44
09:46:48|64111.17
09:46:48|64100.04
09:46:51|64102.58
09:46:51|64112.
09:46:52|64118.12
09:46:54|64111.44
09:46:55|64116.02
09:46:56|64121.61
09:46:57|64115.47
09:46:58|64114.31
09:46:59|64110.09
09:47:00|64114.68
09:47:00|64123.15
09:47:01|64123.01
09:47:03|64128.73
09:47:04|64129.94
09:47:05|64112.37
09:47:06|64120.55
09:47:07|64135.
09:47:08|64097.23
09:47:09|64100.
09:47:10|64076.01
09:47:11|64058.66
09:47:12|64072.48
09:47:13|64073.23
09:47:14|64077.31
09:47:16|64095.23
09:47:17|64120.98
09:47:18|64122.49
09:47:19|64134.86
09:47:21|64140.12
09:47:21|64150.
09:47:22|64147.65
09:47:24|64120.99
09:47:25|64112.37
09:47:26|64115.73
09:47:27|64124.74
09:47:29|64121.31
09:47:30|64120.81
09:47:30|64112.66
09:47:31|64104.51
09:47:32|64114.42
09:47:34|64104.26
09:47:34|64112.29
09:47:36|64109.24
09:47:36|64108.84
09:47:38|64113.3
09:47:38|64098.75
09:47:40|64111.51
09:47:40|64112.3
09:47:41|64086.92
09:47:42|64092.34
09:47:43|64097.46
09:47:45|64112.12
09:47:45|64110.11
09:47:46|64118.75
09:47:47|64124.14
09:47:49|64120.05
09:47:49|64115.
09:47:50|64125.
09:47:52|64103.62
09:47:53|64096.97
09:47:54|64086.38
09:47:55|64082.21
09:47:56|64095.7
09:47:57|64099.75
09:47:58|64091.71
09:47:59|64091.21
09:48:00|64088.48
09:48:01|64099.11
09:48:02|64102.81
09:48:03|64101.31
09:48:04|64101.05
09:48:05|64104.37
09:48:07|64104.21
09:48:09|64112.99
09:48:09|64116.29
09:48:11|64128.7
09:48:11|64129.46
09:48:12|64145.02
09:48:14|64146.57
09:48:15|64150.05
09:48:17|64148.28
09:48:19|64116.43
09:48:20|64084.53
09:48:20|64090.38
09:48:22|64097.83
09:48:23|64088.33
09:48:24|64151.87
09:48:25|64143.86
09:48:26|64132.53
09:48:27|64140.25
09:48:28|64138.95
09:48:29|64147.42
09:48:30|64151.99
09:48:31|64139.74
09:48:32|64119.62
09:48:33|64116.45
09:48:34|64119.43
09:48:35|64120.32
09:48:36|64112.94
09:48:38|64107.52
09:48:39|64087.88
09:48:40|64071.99
09:48:41|64075.36
09:48:42|64079.71
09:48:43|64072.69
09:48:44|64057.28
09:48:45|64072.
09:48:47|64070.58
09:48:48|64036.41
09:48:49|64046.32
09:48:50|64063.99
09:48:50|64069.64
09:48:52|64065.72
09:48:52|64080.
09:48:54|64088.39
09:48:56|64110.
09:48:56|64114.82
09:48:58|64119.36
09:48:59|64131.07
09:49:00|64127.59
09:49:01|64136.92
09:49:02|64111.89
09:49:03|64103.87
09:49:04|64104.62
09:49:05|64104.21
09:49:06|64095.
09:49:07|64103.85
09:49:08|64108.6
09:49:09|64107.86
09:49:10|64108.
09:49:11|64107.62
09:49:12|64118.14
09:49:13|64100.37
09:49:14|64095.86
09:49:15|64106.14
09:49:16|64107.41
09:49:18|64102.28
09:49:19|64100.92
09:49:20|64103.23
09:49:20|64097.16
09:49:21|64088.76
09:49:23|64088.78
09:49:25|64086.55
09:49:26|64094.7
09:49:26|64104.21
09:49:28|64103.95
09:49:29|64104.08
09:49:29|64103.04
09:49:31|64100.52
09:49:31|64102.9
09:49:32|64090.73
09:49:34|64091.48
09:49:34|64100.
09:49:36|64101.54
09:49:37|64098.45
09:49:38|64098.42
09:49:39|64102.43
09:49:40|64101.89
09:49:41|64101.1
09:49:42|64098.79
09:49:43|64096.52
09:49:44|64095.14
09:49:45|64099.98
09:49:46|64103.
09:49:47|64112.81
09:49:48|64113.87
09:49:49|64109.99
09:49:50|64112.6
09:49:51|64106.98
09:49:52|64110.17
09:49:53|64109.98
09:49:54|64110.07
09:49:55|64101.59
09:49:57|64100.36
09:49:58|64121.82
09:49:59|64118.45
09:49:59|64110.87
09:50:00|64116.17
09:50:01|64105.07
09:50:02|64111.04
09:50:03|64131.43
09:50:04|64129.51
09:50:06|64129.84
09:50:06|64132.55
09:50:07|64138.47
09:50:08|64127.44
09:50:10|64123.74
09:50:11|64127.58
09:50:11|64121.39
09:50:13|64117.84
09:50:13|64122.12
09:50:14|64120.81
09:50:15|64116.25
09:50:16|64123.74
09:50:17|64129.87
09:50:18|64124.97
09:50:20|64117.97
09:50:20|64123.6
09:50:21|64127.58
09:50:22|64129.51
09:50:23|64121.84
09:50:25|64115.
09:50:25|64096.91
09:50:26|64112.2
09:50:28|64131.44
09:50:29|64125.67
09:50:30|64131.44
09:50:31|64134.34
09:50:31|64131.87
09:50:32|64127.45
09:50:34|64131.43
09:50:35|64119.9
09:50:36|64117.97
09:50:36|64120.63
09:50:38|64114.13
09:50:39|64111.84
09:50:40|64101.53
09:50:41|64094.89
09:50:42|64095.24
09:50:43|64100.66
09:50:44|64095.97
09:50:45|64087.06
09:50:46|64073.57
09:50:47|64074.25
09:50:48|64068.
09:50:49|64071.99
09:50:50|64074.19
09:50:51|64072.68
09:50:52|64059.87
09:50:53|64045.52
09:50:54|64060.24
09:50:55|64051.26
09:50:56|64054.04
09:50:57|64040.01
09:50:58|64046.99
09:50:59|64063.66
09:51:00|64056.57
09:51:01|64063.
09:51:02|64057.04
09:51:03|64044.17
09:51:04|64032.
09:51:05|64031.29
09:51:06|64028.49
09:51:07|64030.76
09:51:08|64019.89
09:51:09|64027.36
09:51:10|64048.51
09:51:11|64036.01
09:51:13|64053.68
09:51:13|64042.85
09:51:14|64045.27
09:51:15|64043.69
09:51:16|64041.62
09:51:18|64044.08
09:51:18|64049.15
09:51:20|64052.
09:51:22|64067.01
09:51:23|64059.07
09:51:24|64044.01
09:51:25|64047.27
09:51:26|64043.95
09:51:27|64035.
09:51:28|64038.68
09:51:29|64032.35
09:51:30|64038.94
09:51:31|64046.93
09:51:32|64042.17
09:51:33|64045.88
09:51:34|64050.
09:51:35|64053.29
09:51:36|64049.58
09:51:37|64046.02
09:51:38|64040.01
09:51:39|64040.01
09:51:40|64043.95
09:51:41|64046.3
09:51:42|64047.77
09:51:43|64046.19
09:51:44|64047.22
09:51:46|64063.85
09:51:47|64065.3
09:51:47|64063.15
09:51:49|64054.93
09:51:49|64055.1
09:51:50|64057.27
09:51:52|64059.29
09:51:52|64060.1
09:51:53|64055.99
09:51:54|64069.99
09:51:55|64059.46
09:51:56|64061.56
09:51:57|64061.29
09:51:58|64059.26
09:52:00|64059.32
09:52:00|64059.22
09:52:02|64053.52
09:52:02|64061.33
09:52:04|64057.49
09:52:04|64057.5
09:52:05|64051.72
09:52:06|64051.72
09:52:08|64042.11
09:52:09|64036.48
09:52:10|64036.35
09:52:11|64048.
09:52:12|64056.62
09:52:13|64058.7
09:52:14|64066.64
09:52:15|64051.47
09:52:16|64048.62
09:52:17|64044.8
09:52:18|64043.89
09:52:19|64038.27
09:52:20|64032.5
09:52:21|64038.56
09:52:22|64046.54
09:52:23|64060.18
09:52:24|64057.75
09:52:26|64065.04
09:52:27|64054.43
09:52:28|64038.42
09:52:28|64038.14
09:52:30|64044.2
09:52:30|64047.96
09:52:31|64051.73
09:52:33|64049.81
09:52:34|64044.86
09:52:35|64049.8
09:52:36|64065.17
09:52:37|64075.2
09:52:37|64085.78
09:52:38|64080.9
09:52:40|64067.36
09:52:41|64074.7
09:52:42|64078.75
09:52:43|64071.09
09:52:44|64068.18
09:52:45|64070.94
09:52:45|64064.8
09:52:46|64067.35
09:52:47|64069.92
09:52:48|64063.96
09:52:49|64073.02
09:52:51|64072.86
09:52:52|64076.9
09:52:52|64074.78
09:52:54|64072.86
09:52:54|64080.55
09:52:55|64077.67
09:52:56|64068.56
09:52:58|64061.07
09:52:59|64051.85
09:52:59|64038.46
09:53:01|64038.42
09:53:02|64025.39
09:53:03|64008.
09:53:03|63993.03
09:53:04|63973.03
09:53:06|63955.86
09:53:06|63963.07
09:53:08|63960.09
09:53:09|63951.61
09:53:10|63936.73
09:53:11|63935.98
09:53:12|63928.61
09:53:13|63930.01
09:53:14|63936.01
09:53:15|63936.92
09:53:16|63937.94
09:53:17|63932.01
09:53:18|63940.91
09:53:19|63912.32
09:53:21|63914.88
09:53:22|63896.1
09:53:23|63895.37
09:53:24|63895.65
09:53:25|63904.2
09:53:26|63912.01
09:53:27|63900.65
09:53:28|63895.01
09:53:29|63891.85
09:53:30|63896.01
09:53:31|63900.47
09:53:32|63896.
09:53:33|63891.75
09:53:35|63899.5
09:53:36|63908.27
09:53:36|63912.11
09:53:37|63914.3
09:53:39|63917.86
09:53:39|63925.53
09:53:41|63932.57
09:53:42|63919.78
09:53:44|63900.01
09:53:44|63906.71
09:53:46|63902.04
09:53:46|63905.83
09:53:47|63902.53
09:53:49|63904.44
09:53:49|63907.44
09:53:51|63916.14
09:53:52|63910.6
09:53:53|63917.86
09:53:54|63917.48
09:53:55|63915.94
09:53:56|63917.74
09:53:57|63912.14
09:53:58|63917.86
09:53:59|63919.78
09:54:00|63918.25
09:54:01|63919.2
09:54:02|63928.28
09:54:03|63927.04
09:54:04|63928.79
09:54:05|63944.
09:54:06|63942.43
09:54:07|63928.02
09:54:08|63933.17
09:54:09|63945.14
09:54:10|63936.5
09:54:11|63936.46
09:54:12|63934.56
09:54:13|63936.32
09:54:14|63935.72
09:54:15|63938.74
09:54:16|63945.55
09:54:17|63949.68
09:54:18|63938.24
09:54:19|63923.04
09:54:20|63925.21
09:54:22|63916.46
09:54:23|63915.37
09:54:26|63915.23
09:54:26|63905.79
09:54:28|63902.85
09:54:29|63905.78
09:54:29|63904.5
09:54:31|63913.61
09:54:32|63921.12
09:54:34|63938.47
09:54:35|63936.46
09:54:36|63934.
09:54:37|63938.38
09:54:38|63937.98
09:54:39|63934.33
09:54:40|63938.01
09:54:41|63932.01
09:54:42|63935.86
09:54:43|63925.68
09:54:44|63925.65
09:54:45|63925.01
09:54:46|63932.47
09:54:47|63930.39
09:54:48|63928.01
09:54:49|63930.05
09:54:50|63928.17
09:54:51|63933.29
09:54:52|63932.21
09:54:53|63932.57
09:54:54|63935.6
09:54:55|63935.45
09:54:56|63939.19
09:54:57|63962.59
09:54:58|63975.
09:54:59|63986.55
09:55:00|63993.1
09:55:01|63972.01
09:55:02|63970.56
09:55:03|63948.
09:55:04|63946.67
09:55:05|63944.59
09:55:06|63932.01
09:55:07|63926.96
09:55:09|63924.56
09:55:09|63923.95
09:55:10|63929.29
09:55:12|63932.45
09:55:12|63943.99
09:55:13|63935.22
09:55:14|63931.35
09:55:15|63931.36
09:55:16|63928.26
09:55:17|63930.1
09:55:19|63915.08
09:55:19|63926.8
09:55:20|63933.98
09:55:21|63927.84
09:55:23|63916.34
09:55:24|63916.89
09:55:26|63914.92
09:55:27|63912.47
09:55:27|63912.01
09:55:28|63912.43
09:55:29|63901.91
09:55:30|63901.26
09:55:31|63875.02
09:55:33|63888.01
09:55:33|63879.75
09:55:34|63883.08
09:55:35|63885.81
09:55:37|63882.77
09:55:38|63884.01
09:55:38|63885.58
09:55:40|63880.35
09:55:41|63877.29
09:55:41|63886.54
09:55:43|63882.57
09:55:43|63882.71
09:55:44|63883.79
09:55:46|63876.78
09:55:47|63881.32
09:55:48|63887.1
09:55:49|63880.6
09:55:49|63877.25
09:55:51|63864.33
09:55:52|63867.42
09:55:53|63868.91
09:55:54|63868.36
09:55:55|63872.14
09:55:56|63890.67
09:55:57|63885.22
09:55:58|63879.59
09:55:59|63880.42
09:56:00|63872.24
09:56:01|63876.52
09:56:02|63879.9
09:56:03|63881.85
09:56:05|63884.74
09:56:05|63903.99
09:56:06|63892.
09:56:07|63886.93
09:56:08|63887.75
09:56:10|63889.48
09:56:10|63883.23
09:56:11|63881.16
09:56:12|63883.11
09:56:13|63879.33
09:56:14|63891.73
09:56:15|63901.26
09:56:17|63900.37
09:56:18|63904.
09:56:18|63896.02
09:56:19|63900.
09:56:21|63888.
09:56:22|63886.87
09:56:23|63893.87
09:56:24|63890.46
09:56:25|63892.3
09:56:27|63882.11
09:56:28|63884.81
09:56:29|63911.47
09:56:30|63902.75
09:56:32|63903.54
09:56:33|63904.69
09:56:35|63909.47
09:56:35|63906.09
09:56:36|63899.43
09:56:37|63888.01
09:56:39|63896.17
09:56:39|63894.96
09:56:40|63890.94
09:56:41|63891.86
09:56:43|63889.49
09:56:43|63899.95
09:56:45|63901.45
09:56:46|63905.25
09:56:47|63905.25
09:56:47|63906.73
09:56:49|63904.54
09:56:49|63898.28
09:56:51|63903.58
09:56:52|63907.98
09:56:52|63903.89
09:56:54|63904.18
09:56:54|63902.28
09:56:55|63897.14
09:56:56|63900.36
09:56:57|63898.51
09:56:59|63902.4
09:57:00|63905.46
09:57:01|63902.72
09:57:02|63899.72
09:57:03|63893.85
09:57:04|63886.49
09:57:04|63881.69
09:57:06|63884.01
09:57:07|63879.75
09:57:08|63882.73
09:57:09|63887.4
09:57:10|63896.65
09:57:11|63900.66
09:57:11|63908.54
09:57:12|63919.53
09:57:14|63932.
09:57:15|63943.03
09:57:16|63933.73
09:57:17|63934.4
09:57:18|63930.03
09:57:19|63939.29
09:57:20|63947.99
09:57:21|63940.51
09:57:22|63972.31
09:57:23|63980.
09:57:24|63984.01
09:57:25|63980.01
09:57:27|63966.18
09:57:27|63964.
09:57:28|63973.95
09:57:29|63968.42
09:57:31|63964.02
09:57:32|63968.78
09:57:33|63980.23
09:57:34|63988.9
09:57:35|63989.36
09:57:36|63977.88
09:57:37|63976.27
09:57:39|63960.
09:57:40|63966.82
09:57:40|63978.97
09:57:41|63958.74
09:57:42|63955.91
09:57:44|63959.1
09:57:44|63958.57
09:57:45|63952.01
09:57:47|63956.
09:57:47|63958.76
09:57:48|63952.3
09:57:50|63956.96
09:57:50|63956.01
09:57:51|63959.28
09:57:52|63953.06
09:57:53|63943.03
09:57:54|63949.72
09:57:55|63949.72
09:57:56|63946.32
09:57:57|63948.64
09:57:58|63947.68
09:58:00|63947.68
09:58:00|63958.91
09:58:01|63962.76
09:58:02|63967.66
09:58:03|63968.16
09:58:04|63988.01
09:58:05|63994.89
09:58:06|63989.84
09:58:07|63982.83
09:58:09|63993.93
09:58:09|63985.46
09:58:11|63981.67
09:58:11|63989.84
09:58:13|63986.35
09:58:13|63999.98
09:58:15|63999.86
09:58:16|63992.95
09:58:16|63991.65
09:58:18|63993.36
09:58:19|63997.76
09:58:19|63994.94
09:58:20|63991.88
09:58:21|63993.93
09:58:22|63975.2
09:58:23|63981.37
09:58:25|63974.48
09:58:27|63980.35
09:58:27|63982.72
09:58:28|63973.17
09:58:29|63971.91
09:58:31|63971.09
09:58:31|63974.21
09:58:32|63974.9
09:58:33|63974.23
09:58:35|63974.37
09:58:36|63965.36
09:58:36|63968.
09:58:37|63945.21
09:58:38|63942.82
09:58:39|63948.94
09:58:41|63958.92
09:58:42|63958.76
09:58:42|63967.27
09:58:43|63963.99
09:58:44|63970.06
09:58:46|63978.1
09:58:46|63966.02
09:58:47|63966.77
09:58:49|63951.16
09:58:49|63952.51
09:58:50|63963.9
09:58:52|63968.38
09:58:53|63967.99
09:58:54|63974.14
09:58:54|63969.5
09:58:55|63975.91
09:58:57|63973.91
09:58:57|63974.91
09:58:59|63955.94
09:59:00|63958.89
09:59:01|63967.4
09:59:02|63970.03
09:59:03|63966.3
09:59:05|63975.1
09:59:05|63972.15
09:59:06|63997.29
09:59:07|64004.
09:59:08|63987.69
09:59:09|63983.72
09:59:10|63995.85
09:59:12|63993.92
09:59:13|64006.64
09:59:13|64009.41
09:59:14|64015.42
09:59:16|64008.35
09:59:16|64022.16
09:59:17|64013.02
09:59:19|64004.98
09:59:19|64001.37
09:59:20|64000.91
09:59:21|64004.
09:59:23|64001.41
09:59:23|64000.56
09:59:24|63999.11
09:59:27|64001.43
09:59:28|64013.91
09:59:29|64008.3
09:59:30|64010.81
09:59:31|64008.26
09:59:32|64010.18
09:59:32|64011.16
09:59:34|64024.01
09:59:36|64026.9
09:59:37|64028.68
09:59:38|64029.57
09:59:39|64034.99
09:59:39|64047.41
09:59:41|64061.94
09:59:41|64054.81
09:59:43|64047.89
09:59:44|64046.03
09:59:45|64055.02
09:59:45|64044.28
09:59:47|64050.92
09:59:48|64050.71
09:59:49|64047.98
09:59:50|64048.
09:59:51|64047.71
09:59:52|64049.86
09:59:53|64054.
09:59:54|64049.13
09:59:55|64048.96
09:59:56|64047.27
09:59:57|64051.42
09:59:58|64055.36
09:59:59|64054.65
10:00:00|64053.98
10:00:01|64049.77
10:00:02|64054.03
10:00:03|64057.52
10:00:04|64064.19
10:00:05|64055.07
10:00:06|64048.02
10:00:07|64045.88
10:00:08|64048.74
10:00:09|64049.57
10:00:10|64047.98
10:00:11|64045.62
10:00:12|64055.2
10:00:13|64059.41
10:00:14|64066.82
10:00:15|64071.68
10:00:16|64070.82
10:00:17|64072.74
10:00:18|64079.34
10:00:19|64093.37
10:00:20|64093.09
10:00:21|64081.61
10:00:22|64078.76
10:00:23|64072.
10:00:24|64059.34
10:00:25|64048.01
10:00:26|64052.
10:00:28|64051.39
10:00:28|64045.95
10:00:30|64041.14
10:00:30|64044.13
10:00:32|64041.05
10:00:32|64046.68
10:00:34|64045.68
10:00:35|64050.17
10:00:36|64070.28
10:00:37|64065.83
10:00:38|64060.27
10:00:39|64065.75
10:00:40|64067.12
10:00:41|64075.43
10:00:42|64074.97
10:00:43|64071.25
10:00:44|64075.14
10:00:46|64076.79
10:00:46|64079.
10:00:47|64080.04
10:00:48|64092.73
10:00:49|64085.79
10:00:50|64080.01
10:00:52|64085.79
10:00:52|64096.53
10:00:54|64100.71
10:00:54|64102.06
10:00:56|64102.87
10:00:57|64102.7
10:00:58|64108.8
10:00:59|64109.97
10:01:00|64110.26
10:01:01|64092.36
10:01:02|64084.03
10:01:03|64121.85
10:01:04|64119.7
10:01:05|64124.86
10:01:06|64116.19
10:01:07|64110.33
10:01:08|64119.67
10:01:09|64130.12
10:01:10|64128.16
10:01:11|64142.7
10:01:12|64156.01
10:01:13|64163.56
10:01:14|64144.98
10:01:15|64147.99
10:01:16|64143.17
10:01:17|64141.45
10:01:18|64148.83
10:01:19|64149.05
10:01:20|64147.98
10:01:21|64145.82
10:01:22|64145.98
10:01:23|64146.1
10:01:24|64148.94
10:01:26|64124.01
10:01:26|64126.34
10:01:27|64139.68
10:01:29|64147.99
10:01:30|64144.56
10:01:31|64146.16
10:01:32|64175.77
10:01:33|64174.41
10:01:34|64175.02
10:01:35|64174.05
10:01:36|64177.54
10:01:37|64188.6
10:01:38|64192.44
10:01:40|64182.99
10:01:41|64185.9
10:01:41|64181.15
10:01:43|64182.04
10:01:44|64190.29
10:01:44|64194.06
10:01:45|64191.24
10:01:47|64198.79
10:01:47|64180.61
10:01:48|64185.1
10:01:50|64186.93
10:01:50|64181.32
10:01:51|64187.23
10:01:53|64188.58
10:01:54|64176.64
10:01:54|64181.18
10:01:55|64179.08
10:01:56|64180.66
10:01:58|64180.94
10:01:59|64173.01
10:02:00|64173.96
10:02:00|64177.72
10:02:01|64168.33
10:02:03|64165.08
10:02:04|64169.02
10:02:04|64160.71
10:02:05|64163.38
10:02:07|64163.01
10:02:08|64159.78
10:02:08|64160.58
10:02:09|64157.49
10:02:11|64161.3
10:02:12|64160.17
10:02:13|64159.56
10:02:13|64166.85
10:02:15|64165.65
10:02:15|64158.66
10:02:17|64160.67
10:02:18|64152.27
10:02:18|64168.02
10:02:20|64173.27
10:02:20|64172.41
10:02:22|64174.89
10:02:23|64169.41
10:02:24|64172.35
10:02:25|64168.28
10:02:26|64170.74
10:02:26|64171.97
10:02:28|64191.3
10:02:29|64184.
10:02:31|64176.99
10:02:32|64181.78
10:02:33|64170.55
10:02:34|64175.35
10:02:34|64165.51
10:02:36|64156.94
10:02:36|64160.85
10:02:37|64159.45
10:02:39|64159.5
10:02:39|64163.14
10:02:41|64168.2
10:02:42|64170.68
10:02:42|64174.78
10:02:44|64170.48
10:02:45|64166.46
10:02:46|64169.98
10:02:47|64173.91
10:02:48|64166.3
10:02:50|64169.34
10:02:50|64163.99
10:02:51|64162.86
10:02:53|64157.27
10:02:54|64156.83
10:02:54|64169.36
10:02:56|64178.97
10:02:57|64174.15
10:02:57|64174.13
10:02:58|64175.27
10:03:00|64175.53
10:03:00|64163.65
10:03:02|64162.24
10:03:02|64160.12
10:03:03|64162.92
10:03:04|64157.01
10:03:06|64153.24
10:03:07|64163.85
10:03:07|64162.54
10:03:08|64149.4
10:03:10|64135.64
10:03:10|64129.28
10:03:11|64121.5
10:03:12|64127.69
10:03:13|64129.49
10:03:14|64127.93
10:03:16|64128.05
10:03:17|64128.18
10:03:17|64119.66
10:03:18|64130.62
10:03:20|64123.09
10:03:21|64130.79
10:03:22|64137.02
10:03:23|64135.23
10:03:24|64153.45
10:03:24|64156.22
10:03:25|64154.12
10:03:27|64163.75
10:03:28|64158.43
10:03:29|64161.93
10:03:31|64148.19
10:03:32|64150.93
10:03:34|64152.73
10:03:34|64154.89
10:03:36|64157.08
10:03:37|64153.55
10:03:37|64153.18
10:03:38|64140.01
10:03:40|64139.05
10:03:40|64139.19
10:03:42|64136.67
10:03:43|64136.99
10:03:44|64139.03
10:03:45|64141.16
10:03:46|64142.71
10:03:47|64139.86
10:03:48|64117.91
10:03:49|64120.01
10:03:50|64116.03
10:03:51|64120.
10:03:52|64117.16
10:03:54|64121.89
10:03:55|64124.58
10:03:55|64121.17
10:03:56|64126.86
10:03:58|64126.19
10:03:59|64125.48
10:03:59|64126.9
10:04:00|64124.07
10:04:01|64127.78
10:04:02|64119.07
10:04:03|64124.4
10:04:05|64140.
10:04:06|64132.98
10:04:06|64129.13
10:04:07|64140.
10:04:08|64139.73
10:04:10|64137.41
10:04:11|64135.02
10:04:12|64134.76
10:04:13|64135.96
10:04:14|64132.97
10:04:15|64136.56
10:04:16|64166.73
10:04:17|64166.62
10:04:18|64165.49
10:04:19|64161.11
10:04:20|64167.12
10:04:21|64160.81
10:04:22|64164.46
10:04:23|64167.74
10:04:24|64182.7
10:04:25|64181.76
10:04:26|64181.31
10:04:27|64179.87
10:04:28|64187.4
10:04:29|64192.22
10:04:30|64205.26
10:04:31|64203.01
10:04:33|64205.46
10:04:33|64199.68
10:04:35|64203.27
10:04:36|64204.55
10:04:36|64202.39
10:04:37|64202.48
10:04:39|64205.33
10:04:39|64199.35
10:04:41|64201.75
10:04:42|64193.5
10:04:42|64195.11
10:04:43|64216.15
10:04:45|64216.
10:04:46|64210.52
10:04:47|64209.1
10:04:47|64211.61
10:04:49|64216.42
10:04:49|64216.
10:04:50|64212.93
10:04:51|64213.45
10:04:52|64210.23
10:04:54|64207.24
10:04:54|64208.84
10:04:56|64230.18
10:04:57|64243.98
10:04:57|64244.79
10:04:59|64249.68
10:04:59|64250.
10:05:01|64248.2
10:05:02|64252.15
10:05:02|64249.05
10:05:04|64225.52
10:05:04|64229.52
10:05:05|64231.95
10:05:06|64227.13
10:05:08|64231.3
10:05:09|64219.36
10:05:09|64227.55
10:05:10|64230.31
10:05:11|64224.81
10:05:12|64207.99
10:05:13|64203.83
10:05:14|64209.88
10:05:15|64194.5
10:05:17|64197.28
10:05:17|64196.01
10:05:18|64208.12
10:05:19|64202.28
10:05:20|64200.81
10:05:22|64203.29
10:05:23|64213.26
10:05:24|64209.08
10:05:25|64213.68
10:05:26|64216.13
10:05:27|64205.
10:05:28|64197.4
10:05:29|64195.57
10:05:30|64183.69
10:05:31|64178.15
10:05:33|64177.3
10:05:34|64180.
10:05:35|64182.45
10:05:35|64186.31
10:05:38|64172.2
10:05:39|64175.31
10:05:39|64179.58
10:05:41|64183.75
10:05:42|64175.71
10:05:43|64174.87
10:05:44|64168.6
10:05:45|64176.01
10:05:46|64176.67
10:05:47|64174.73
10:05:48|64176.26
10:05:49|64177.4
10:05:50|64174.68
10:05:51|64182.53
10:05:52|64177.7
10:05:53|64180.2
10:05:54|64176.86
10:05:55|64175.2
10:05:56|64175.91
10:05:57|64174.91
10:05:58|64165.34
10:05:59|64160.56
10:06:00|64163.53
10:06:01|64152.61
10:06:02|64148.99
10:06:03|64163.67
10:06:04|64158.01
10:06:05|64155.77
10:06:06|64159.03
10:06:08|64159.36
10:06:08|64159.9
10:06:10|64165.64
10:06:11|64161.75
10:06:12|64160.57
10:06:13|64162.25
10:06:14|64181.93
10:06:15|64175.4
10:06:16|64183.46
10:06:16|64189.56
10:06:18|64191.8
10:06:18|64190.86
10:06:20|64186.51
10:06:21|64182.75
10:06:22|64185.58
10:06:23|64185.6
10:06:24|64177.28
10:06:25|64181.43
10:06:26|64189.15
10:06:27|64182.38
10:06:28|64179.28
10:06:29|64174.28
10:06:30|64170.17
10:06:31|64162.
10:06:32|64159.86
10:06:34|64155.99
10:06:34|64156.17
10:06:36|64157.85
10:06:37|64152.96
10:06:38|64150.93
10:06:39|64147.14
10:06:40|64158.37
10:06:40|64162.24
10:06:41|64151.98
10:06:43|64147.21
10:06:45|64144.6
10:06:46|64153.36
10:06:46|64148.52
10:06:47|64143.86
10:06:48|64143.26
10:06:50|64138.46
10:06:50|64134.41
10:06:52|64135.58
10:06:53|64135.98
10:06:53|64140.41
10:06:54|64147.97
10:06:55|64141.25
10:06:56|64142.6
10:06:57|64143.86
10:06:59|64143.
10:06:59|64143.
10:07:00|64148.61
10:07:02|64148.53
10:07:03|64150.99
10:07:04|64146.62
10:07:05|64144.3
10:07:06|64136.01
10:07:07|64140.2
10:07:08|64152.55
10:07:09|64148.86
10:07:10|64146.15
10:07:11|64146.56
10:07:12|64149.45
10:07:13|64155.
10:07:14|64149.05
10:07:15|64153.46
10:07:16|64151.46
10:07:17|64138.9
10:07:18|64142.85
10:07:19|64141.39
10:07:20|64141.73
10:07:21|64142.71
10:07:22|64143.06
10:07:23|64139.3
10:07:25|64131.93
10:07:25|64136.36
10:07:26|64136.36
10:07:27|64134.27
10:07:28|64124.28
10:07:29|64124.19
10:07:30|64128.44
10:07:32|64134.06
10:07:33|64138.14
10:07:34|64145.3
10:07:36|64140.16
10:07:36|64131.5
10:07:38|64124.49
10:07:39|64124.49
10:07:39|64136.42
10:07:40|64136.42
10:07:42|64139.54
10:07:43|64139.03
10:07:44|64138.5
10:07:45|64140.
10:07:45|64140.
10:07:47|64140.15
10:07:47|64137.31
10:07:49|64137.31
10:07:50|64132.14
10:07:51|64135.95
10:07:51|64138.84
10:07:53|64135.18
10:07:54|64137.24
10:07:55|64141.05
10:07:56|64128.9
10:07:57|64126.36
10:07:58|64122.87
10:07:59|64119.93
10:07:59|64123.16
10:08:00|64128.33
10:08:02|64124.65
10:08:03|64126.63
10:08:04|64123.15
10:08:05|64132.63
10:08:06|64131.24
10:08:06|64125.9
10:08:07|64124.03
10:08:09|64122.19
10:08:10|64122.92
10:08:10|64112.02
10:08:12|64118.19
10:08:13|64121.55
10:08:14|64115.1
10:08:14|64111.91
10:08:16|64108.73
10:08:17|64119.41
10:08:17|64128.63
10:08:19|64139.32
10:08:19|64138.46
10:08:20|64141.2
10:08:22|64142.98
10:08:22|64143.74
10:08:24|64142.49
10:08:25|64139.74
10:08:25|64140.87
10:08:27|64140.47
10:08:28|64138.51
10:08:29|64137.29
10:08:30|64137.29
10:08:31|64138.85
10:08:32|64138.85
10:08:33|64137.25
10:08:34|64140.44
10:08:35|64140.44
10:08:36|64156.51
10:08:38|64181.8
10:08:39|64185.97
10:08:40|64193.76
10:08:41|64163.9
10:08:42|64144.
10:08:44|64147.26
10:08:45|64142.7
10:08:45|64141.79
10:08:46|64137.09
10:08:48|64137.61
10:08:49|64146.2
10:08:50|64142.81
10:08:51|64145.44
10:08:52|64149.13
10:08:53|64149.4
10:08:54|64158.54
10:08:55|64162.57
10:08:56|64159.1
10:08:57|64163.67
10:08:58|64144.2
10:08:59|64145.09
10:09:01|64140.81
10:09:02|64150.87
10:09:02|64163.88
10:09:03|64158.44
10:09:04|64154.61
10:09:06|64151.6
10:09:06|64151.84
10:09:07|64143.58
10:09:08|64137.
10:09:09|64124.76
10:09:10|64131.19
10:09:11|64125.33
10:09:12|64119.83
10:09:14|64123.41
10:09:14|64119.45
10:09:15|64126.47
10:09:17|64133.62
10:09:17|64130.44
10:09:18|64144.
10:09:19|64146.8
10:09:20|64137.44
10:09:22|64146.57
10:09:23|64148.61
10:09:24|64147.32
10:09:25|64152.74
10:09:26|64148.35
10:09:27|64158.25
10:09:28|64156.28
10:09:29|64163.1
10:09:30|64172.
10:09:31|64178.19
10:09:32|64164.39
10:09:33|64172.41
10:09:34|64168.6
10:09:35|64164.01
10:09:36|64169.65
10:09:38|64163.81
10:09:38|64158.38
10:09:40|64158.04
10:09:41|64161.52
10:09:42|64161.11
10:09:43|64160.86
10:09:44|64157.66
10:09:45|64154.54
10:09:46|64148.94
10:09:52|64156.02
10:09:52|64153.84
10:09:53|64153.99
10:09:54|64153.28
10:09:55|64149.65
10:09:57|64156.24
10:09:57|64152.34
10:09:58|64161.82
10:09:59|64164.54
10:10:01|64158.77
10:10:01|64163.03
10:10:02|64161.61
10:10:03|64152.75
10:10:05|64154.6
10:10:05|64154.33
10:10:06|64161.22
10:10:07|64156.33
10:10:08|64155.27
10:10:10|64145.42
10:10:10|64143.13
10:10:11|64152.
10:10:12|64159.01
10:10:14|64170.6
10:10:15|64175.26
10:10:16|64177.96
10:10:17|64176.01
10:10:18|64180.52
10:10:19|64190.09
10:10:20|64210.47
10:10:21|64212.56
10:10:22|64210.45
10:10:23|64217.85
10:10:24|64209.82
10:10:25|64213.87
10:10:26|64210.07
10:10:27|64216.43
10:10:28|64207.99
10:10:29|64203.41
10:10:30|64202.27
10:10:31|64202.45
10:10:32|64204.4
10:10:33|64204.
10:10:34|64194.62
10:10:35|64198.7
10:10:36|64193.92
10:10:37|64197.81
10:10:38|64197.24
10:10:39|64196.65
10:10:40|64197.42
10:10:41|64195.25
10:10:42|64194.03
10:10:44|64186.8
10:10:45|64186.8
10:10:45|64180.93
10:10:47|64176.
10:10:47|64171.52
10:10:49|64183.34
10:10:50|64166.
10:10:51|64157.04
10:10:52|64152.51
10:10:53|64151.18
10:10:55|64151.86
10:10:55|64153.39
10:10:56|64156.11
10:10:57|64171.5
10:10:59|64175.37
10:10:59|64192.01
10:11:00|64202.2
10:11:02|64221.6
10:11:03|64212.55
10:11:04|64216.77
10:11:05|64221.44
10:11:06|64224.84
10:11:07|64223.12
10:11:08|64213.83
10:11:09|64208.8
10:11:10|64224.39
10:11:11|64240.
10:11:12|64241.61
10:11:13|64239.81
10:11:14|64244.37
10:11:15|64240.88
10:11:17|64241.49
10:11:18|64238.55
10:11:19|64228.5
10:11:20|64220.
10:11:22|64227.27
10:11:22|64216.26
10:11:24|64210.25
10:11:24|64215.62
10:11:25|64211.31
10:11:27|64201.56
10:11:28|64210.5
10:11:29|64227.56
10:11:30|64225.72
10:11:31|64212.03
10:11:32|64216.99
10:11:33|64220.15
10:11:34|64207.71
10:11:35|64213.98
10:11:36|64203.71
10:11:37|64200.47
10:11:39|64200.67
10:11:39|64204.37
10:11:41|64221.62
10:11:42|64218.85
10:11:43|64221.18
10:11:44|64220.81
10:11:45|64216.18
10:11:46|64217.84
10:11:47|64218.86
10:11:48|64220.46
10:11:49|64221.87
10:11:50|64217.76
10:11:51|64217.72
10:11:53|64221.02
10:11:54|64209.36
10:11:55|64216.12
10:11:56|64212.83
10:11:57|64219.41
10:11:57|64215.13
10:12:00|64220.01
10:12:01|64213.35
10:12:01|64223.01
10:12:02|64226.12
10:12:03|64222.77
10:12:05|64216.9
10:12:06|64206.12
10:12:07|64193.44
10:12:07|64178.47
10:12:09|64194.28
10:12:10|64194.81
10:12:11|64195.2
10:12:12|64196.54
10:12:13|64219.88
10:12:14|64240.18
10:12:15|64235.
10:12:16|64236.79
10:12:17|64233.87
10:12:18|64234.48
10:12:18|64220.31
10:12:20|64228.2
10:12:20|64232.31
10:12:22|64229.09
10:12:23|64232.32
10:12:24|64233.76
10:12:25|64229.5
10:12:26|64216.02
10:12:27|64219.86
10:12:28|64221.82
10:12:29|64215.4
10:12:30|64203.39
10:12:31|64196.
10:12:32|64205.62
10:12:33|64199.27
10:12:34|64198.54
10:12:36|64193.91
10:12:36|64198.92
10:12:37|64215.87
10:12:39|64210.41
10:12:40|64211.42
10:12:41|64217.27
10:12:41|64216.14
10:12:43|64219.41
10:12:44|64218.15
10:12:45|64218.93
10:12:46|64212.02
10:12:48|64213.47
10:12:48|64217.81
10:12:49|64220.02
10:12:50|64215.41
10:12:52|64213.01
10:12:52|64214.27
10:12:54|64218.42
10:12:54|64211.22
10:12:56|64202.91
10:12:56|64203.9
10:12:58|64205.88
10:12:58|64199.72
10:12:59|64193.36
10:13:00|64198.68
10:13:02|64199.77
10:13:02|64200.78
10:13:04|64199.57
10:13:04|64223.2
10:13:06|64229.76
10:13:06|64238.46
10:13:07|64237.59
10:13:09|64236.89
10:13:09|64240.73
10:13:10|64237.36
10:13:11|64237.16
10:13:12|64237.1
10:13:13|64239.36
10:13:15|64241.85
10:13:16|64236.5
10:13:17|64230.95
10:13:17|64225.
10:13:18|64227.99
10:13:19|64222.24
10:13:20|64223.33
10:13:21|64221.33
10:13:22|64219.25
10:13:24|64226.83
10:13:24|64224.39
10:13:26|64221.08
10:13:26|64224.78
10:13:28|64225.27
10:13:28|64216.64
10:13:29|64217.45
10:13:30|64220.92
10:13:31|64217.26
10:13:33|64219.51
10:13:33|64223.86
10:13:34|64221.88
10:13:35|64219.85
10:13:37|64208.15
10:13:37|64213.25
10:13:38|64209.99
10:13:40|64207.06
10:13:41|64220.
10:13:42|64215.82
10:13:43|64218.98
10:13:44|64215.86
10:13:45|64211.87
10:13:46|64209.67
10:13:47|64214.57
10:13:48|64209.35
10:13:49|64213.58
10:13:50|64209.68
10:13:51|64206.56
10:13:52|64215.11
10:13:53|64221.01
10:13:54|64224.45
10:13:55|64222.5
10:13:56|64223.07
10:13:57|64222.68
10:13:58|64221.86
10:13:59|64223.96
10:14:01|64221.12
10:14:02|64221.82
10:14:03|64218.8
10:14:05|64219.31
10:14:05|64215.83
10:14:06|64239.87
10:14:07|64230.89
10:14:08|64230.94
10:14:09|64218.35
10:14:10|64220.93
10:14:11|64214.59
10:14:12|64203.17
10:14:13|64200.45
10:14:15|64202.
10:14:15|64198.86
10:14:17|64187.99
10:14:18|64186.13
10:14:18|64178.13
10:14:19|64182.03
10:14:21|64177.72
10:14:22|64179.06
10:14:23|64182.07
10:14:23|64179.28
10:14:25|64178.13
10:14:26|64178.01
10:14:27|64175.75
10:14:27|64172.58
10:14:29|64166.39
10:14:30|64166.94
10:14:30|64162.32
10:14:31|64167.25
10:14:33|64166.08
10:14:34|64167.69
10:14:35|64168.59
10:14:36|64176.45
10:14:36|64184.88
10:14:38|64186.28
10:14:39|64190.73
10:14:40|64189.58
10:14:41|64185.96
10:14:42|64187.34
10:14:43|64192.01
10:14:44|64197.37
10:14:45|64197.33
10:14:46|64209.21
10:14:47|64219.75
10:14:48|64208.17
10:14:49|64211.54
10:14:50|64211.81
10:14:51|64209.66
10:14:52|64210.62
10:14:53|64214.75
10:14:54|64211.92
10:14:56|64219.57
10:14:57|64223.33
10:14:58|64220.53
10:14:58|64216.2
10:14:59|64216.03
10:15:01|64230.15
10:15:02|64225.25
10:15:03|64227.03
10:15:04|64220.14
10:15:05|64224.55
10:15:06|64241.59
10:15:07|64239.76
10:15:08|64241.51
10:15:08|64242.4
10:15:10|64244.25
10:15:12|64244.57
10:15:12|64243.78
10:15:14|64243.65
10:15:14|64238.12
10:15:15|64228.73
10:15:16|64222.5
10:15:17|64236.13
10:15:18|64235.57
10:15:20|64237.82
10:15:20|64233.16
10:15:22|64234.09
10:15:22|64229.66
10:15:23|64225.49
10:15:25|64222.51
10:15:25|64220.1
10:15:27|64214.92
10:15:28|64215.29
10:15:28|64218.63
10:15:30|64210.68
10:15:30|64205.35
10:15:31|64208.12
10:15:32|64209.94
10:15:33|64208.49
10:15:34|64208.02
10:15:35|64210.8
10:15:36|64208.04
10:15:37|64204.43
10:15:39|64201.6
10:15:39|64198.31
10:15:41|64190.29
10:15:42|64182.82
10:15:44|64184.28
10:15:45|64187.27
10:15:46|64189.
10:15:47|64189.1
10:15:48|64164.91
10:15:50|64165.23
10:15:51|64163.58
10:15:52|64162.41
10:15:53|64156.61
10:15:54|64150.53
10:15:54|64140.
10:15:55|64138.6
10:15:57|64138.52
10:15:58|64134.59
10:15:59|64155.
10:16:00|64163.77
10:16:01|64157.53
10:16:01|64166.22
10:16:02|64161.16
10:16:03|64159.96
10:16:05|64149.64
10:16:06|64140.66
10:16:07|64131.17
10:16:08|64137.17
10:16:09|64143.79
10:16:10|64148.01
10:16:11|64173.74
10:16:12|64156.
10:16:13|64152.51
10:16:14|64140.14
10:16:15|64146.3
10:16:16|64135.
10:16:17|64139.02
10:16:18|64137.08
10:16:19|64151.45
10:16:20|64162.01
10:16:21|64177.26
10:16:22|64178.1
10:16:23|64180.1
10:16:24|64189.51
10:16:25|64202.
10:16:26|64188.78
10:16:27|64192.95
10:16:28|64190.7
10:16:30|64205.8
10:16:31|64207.22
10:16:31|64203.08
10:16:33|64196.01
10:16:33|64193.34
10:16:35|64193.69
10:16:36|64183.04
10:16:36|64193.08
10:16:38|64195.85
10:16:38|64187.82
10:16:40|64186.4
10:16:41|64184.96
10:16:42|64180.35
10:16:42|64178.28
10:16:45|64176.12
10:16:45|64179.62
10:16:47|64175.07
10:16:47|64179.08
10:16:49|64176.21
10:16:50|64180.75
10:16:51|64181.53
10:16:51|64176.78
10:16:52|64177.36
10:16:54|64178.44
10:16:55|64181.25
10:16:56|64184.42
10:16:57|64168.
10:16:58|64172.34
10:16:59|64203.33
10:17:00|64193.84
10:17:01|64193.83
10:17:02|64186.99
10:17:03|64186.96
10:17:04|64183.47
10:17:05|64182.3
10:17:06|64190.94
10:17:07|64192.61
10:17:08|64186.94
10:17:09|64182.8
10:17:10|64216.08
10:17:11|64208.28
10:17:12|64212.76
10:17:13|64209.01
10:17:14|64205.29
10:17:15|64207.84
10:17:16|64203.59
10:17:17|64204.
10:17:18|64192.02
10:17:19|64193.97
10:17:20|64198.16
10:17:21|64192.45
10:17:22|64196.42
10:17:23|64197.53
10:17:24|64198.29
10:17:25|64188.55
10:17:26|64188.55
10:17:27|64189.39
10:17:28|64187.73
10:17:29|64186.19
10:17:30|64187.17
10:17:31|64190.3
10:17:32|64191.34
10:17:33|64185.09
10:17:34|64185.65
10:17:35|64195.64
10:17:36|64194.77
10:17:37|64193.03
10:17:38|64207.81
10:17:39|64212.01
10:17:40|64208.76
10:17:41|64202.03
10:17:42|64207.36
10:17:43|64196.71
10:17:44|64201.76
10:17:45|64206.12
10:17:46|64203.02
10:17:47|64200.92
10:17:48|64201.46
10:17:49|64203.14
10:17:50|64204.01
10:17:51|64213.94
10:17:52|64218.89
10:17:53|64208.49
10:17:54|64212.95
10:17:56|64207.
10:17:57|64204.29
10:17:58|64191.8
10:17:59|64188.54
10:18:00|64185.01
10:18:01|64187.8
10:18:02|64184.92
10:18:03|64204.22
10:18:04|64200.
10:18:05|64206.37
10:18:06|64212.9
10:18:07|64213.28
10:18:08|64209.58
10:18:09|64215.71
10:18:10|64206.4
10:18:11|64202.32
10:18:13|64201.01
10:18:13|64194.42
10:18:15|64207.43
10:18:15|64196.01
10:18:17|64197.17
10:18:17|64198.86
10:18:19|64200.03
10:18:20|64203.68
10:18:21|64200.74
10:18:21|64200.34
10:18:22|64204.28
10:18:24|64197.07
10:18:25|64197.85
10:18:26|64198.69
10:18:27|64200.3
10:18:28|64200.54
10:18:30|64205.49
10:18:30|64207.24
10:18:32|64204.7
10:18:33|64196.45
10:18:34|64197.19
10:18:34|64197.59
10:18:35|64192.04
10:18:36|64191.08
10:18:37|64189.04
10:18:39|64182.47
10:18:39|64180.24
10:18:40|64177.45
10:18:41|64182.19
10:18:42|64173.98
10:18:44|64169.91
10:18:45|64170.29
10:18:45|64173.88
10:18:47|64176.12
10:18:48|64180.47
10:18:50|64177.78
10:18:51|64174.44
10:18:52|64172.03
10:18:53|64175.02
10:18:54|64166.89
10:18:55|64169.25
10:18:56|64169.36
10:18:57|64167.84
10:18:58|64164.72
10:18:59|64160.17
10:19:00|64152.
10:19:01|64161.94
10:19:02|64142.38
10:19:03|64123.13
10:19:04|64115.46
10:19:05|64115.36
10:19:06|64110.
10:19:07|64105.17
10:19:08|64100.67
10:19:09|64107.3
10:19:11|64111.84
10:19:11|64103.11
10:19:12|64117.6
10:19:14|64120.41
10:19:14|64117.56
10:19:15|64119.54
10:19:16|64114.56
10:19:17|64119.13
10:19:18|64108.01
10:19:19|64109.95
10:19:20|64097.75
10:19:21|64086.63
10:19:22|64092.2
10:19:23|64112.02
10:19:25|64109.5
10:19:26|64116.
10:19:26|64110.7
10:19:27|64104.92
10:19:28|64109.
10:19:30|64123.27
10:19:30|64126.39
10:19:32|64120.23
10:19:32|64112.01
10:19:34|64113.18
10:19:35|64107.59
10:19:35|64105.35
10:19:37|64087.99
10:19:38|64092.91
10:19:38|64085.57
10:19:40|64078.68
10:19:41|64060.
10:19:42|64069.32
10:19:43|64065.92
10:19:44|64074.92
10:19:45|64066.28
10:19:46|64067.86
10:19:48|64064.71
10:19:49|64059.19
10:19:50|64059.99
10:19:52|64065.5
10:19:52|64068.
10:19:53|64071.19
10:19:54|64072.21
10:19:56|64072.01
10:19:57|64066.13
10:19:58|64075.35
10:19:59|64069.49
10:20:00|64074.57
10:20:01|64072.83
10:20:02|64071.03
10:20:03|64083.67
10:20:04|64084.52
10:20:05|64107.6
10:20:06|64103.97
10:20:07|64105.24
10:20:08|64105.78
10:20:09|64105.33
10:20:10|64098.59
10:20:11|64090.6
10:20:12|64095.93
10:20:13|64091.19
10:20:14|64094.16
10:20:15|64106.27
10:20:16|64107.15
10:20:17|64113.74
10:20:18|64108.53
10:20:19|64101.65
10:20:20|64105.66
10:20:21|64106.75
10:20:22|64099.27
10:20:23|64095.33
10:20:24|64111.
10:20:26|64102.64
10:20:26|64095.33
10:20:28|64095.53
10:20:28|64093.64
10:20:29|64094.02
10:20:30|64094.29
10:20:31|64092.76
10:20:32|64099.02
10:20:33|64090.44
10:20:34|64089.
10:20:35|64090.87
10:20:36|64086.79
10:20:37|64088.36
10:20:39|64087.34
10:20:39|64079.05
10:20:41|64076.94
10:20:41|64076.86
10:20:42|64077.77
10:20:44|64074.84
10:20:44|64083.33
10:20:46|64079.91
10:20:48|64075.94
10:20:49|64083.76
10:20:49|64082.94
10:20:52|64101.16
10:20:52|64095.23
10:20:53|64095.45
10:20:54|64095.61
10:20:55|64096.93
10:20:57|64096.11
10:20:58|64090.58
10:20:59|64082.66
10:21:00|64089.49
10:21:01|64084.3
10:21:02|64083.9
10:21:03|64080.74
10:21:04|64092.49
10:21:05|64105.41
10:21:06|64108.01
10:21:08|64107.45
10:21:09|64104.4
10:21:09|64088.08
10:21:10|64101.17
10:21:11|64107.59
10:21:12|64109.33
10:21:13|64101.04
10:21:14|64100.74
10:21:15|64102.11
10:21:16|64097.29
10:21:18|64100.
10:21:18|64097.34
10:21:19|64100.15
10:21:21|64105.32
10:21:22|64102.09
10:21:23|64103.86
10:21:23|64095.79
10:21:25|64085.48
10:21:25|64091.85
10:21:26|64089.69
10:21:27|64089.51
10:21:29|64082.7
10:21:30|64101.06
10:21:30|64100.25
10:21:32|64094.14
10:21:32|64092.58
10:21:33|64088.65
10:21:34|64088.66
10:21:36|64091.99
10:21:36|64092.32
10:21:37|64087.74
10:21:38|64082.71
10:21:39|64084.57
10:21:40|64084.68
10:21:42|64084.91
10:21:42|64080.
10:21:43|64077.52
10:21:44|64073.41
10:21:45|64075.13
10:21:46|64068.31
10:21:47|64074.94
10:21:49|64070.31
10:21:50|64070.36
10:21:51|64061.01
10:21:53|64057.73
10:21:54|64058.1
10:21:55|64066.61
10:21:56|64065.79
10:21:56|64064.36
10:21:57|64063.01
10:21:59|64062.65
10:22:00|64064.73
10:22:01|64064.43
10:22:02|64073.5
10:22:03|64072.39
10:22:04|64083.84
10:22:05|64090.98
10:22:06|64099.11
10:22:08|64099.61
10:22:09|64095.55
10:22:10|64095.25
10:22:10|64092.53
10:22:11|64097.1
10:22:12|64097.1
10:22:14|64105.21
10:22:14|64095.13
10:22:16|64096.
10:22:16|64095.36
10:22:18|64085.43
10:22:24|64091.5
10:22:25|64096.45
10:22:25|64096.45
10:22:26|64092.68
10:22:27|64094.22
10:22:29|64098.58
10:22:29|64099.33
10:22:30|64095.19
10:22:31|64093.43
10:22:32|64090.35
10:22:33|64090.58
10:22:34|64098.54
10:22:36|64094.63
10:22:36|64094.09
10:22:37|64094.09
10:22:38|64094.93
10:22:39|64090.96
10:22:40|64090.57
10:22:41|64091.66
10:22:42|64105.49
10:22:43|64106.27
10:22:44|64105.82
10:22:45|64109.25
10:22:46|64109.
10:22:47|64110.38
10:22:49|64107.44
10:22:51|64111.83
10:22:52|64108.06
10:22:53|64109.16
10:22:54|64105.17
10:22:56|64112.68
10:22:57|64146.81
10:22:58|64139.03
10:22:59|64143.89
10:23:01|64142.95
10:23:01|64143.44
10:23:03|64132.3
10:23:03|64138.44
10:23:04|64132.
10:23:05|64128.61
10:23:06|64127.84
10:23:08|64123.99
10:23:08|64115.99
10:23:10|64111.73
10:23:10|64111.73
10:23:11|64104.64
10:23:13|64107.35
10:23:13|64107.29
10:23:15|64112.68
10:23:17|64112.38
10:23:17|64111.51
10:23:19|64115.25
10:23:19|64105.11
10:23:20|64109.68
10:23:22|64117.36
10:23:23|64126.88
10:23:24|64123.99
10:23:25|64118.1
10:23:26|64107.66
10:23:27|64114.37
10:23:28|64120.24
10:23:29|64113.48
10:23:31|64132.45
10:23:32|64133.75
10:23:33|64128.78
10:23:33|64134.78
10:23:34|64132.69
10:23:35|64127.4
10:23:36|64127.52
10:23:38|64129.19
10:23:38|64136.
10:23:40|64136.95
10:23:41|64132.07
10:23:42|64132.
10:23:44|64133.12
10:23:44|64131.81
10:23:45|64127.59
10:23:46|64127.07
10:23:47|64118.68
10:23:49|64117.34
10:23:50|64115.61
10:23:52|64110.22
10:23:52|64114.99
10:23:54|64117.27
10:23:54|64118.47
10:23:56|64123.58
10:23:57|64119.61
10:23:59|64119.57
10:23:59|64115.45
10:24:01|64119.84
10:24:01|64114.79
10:24:02|64118.41
10:24:04|64117.88
10:24:05|64115.86
10:24:06|64121.19
10:24:06|64117.29
10:24:08|64117.27
10:24:09|64123.53
10:24:09|64122.48
10:24:11|64113.62
10:24:12|64112.86
10:24:13|64112.2
10:24:14|64112.86
10:24:16|64115.41
10:24:16|64113.77
10:24:17|64114.09
10:24:18|64114.64
10:24:19|64126.53
10:24:21|64136.
10:24:22|64124.96
10:24:22|64120.02
10:24:24|64120.96
10:24:25|64120.1
10:24:26|64120.15
10:24:27|64120.2
10:24:28|64120.21
10:24:29|64120.01
10:24:29|64119.97
10:24:31|64121.33
10:24:32|64126.95
10:24:33|64129.01
10:24:33|64139.75
10:24:35|64139.13
10:24:36|64141.6
10:24:37|64134.54
10:24:38|64141.88
10:24:39|64148.84
10:24:40|64150.43
10:24:41|64148.72
10:24:42|64152.05
10:24:43|64154.85
10:24:44|64158.03
10:24:45|64158.54
10:24:46|64156.12
10:24:47|64159.37
10:24:48|64156.18
10:24:49|64153.38
10:24:50|64147.23
10:24:52|64143.99
10:24:52|64142.14
10:24:53|64143.24
10:24:55|64134.42
10:24:56|64133.34
10:24:57|64134.44
10:24:58|64129.85
10:24:59|64130.51
10:25:01|64122.08
10:25:02|64116.97
10:25:02|64120.43
10:25:03|64117.18
10:25:04|64118.23
10:25:05|64116.65
10:25:06|64128.52
10:25:07|64139.94
10:25:08|64144.8
10:25:10|64143.75
10:25:10|64149.28
10:25:11|64147.68
10:25:12|64142.38
10:25:13|64148.
10:25:14|64146.54
10:25:15|64140.97
10:25:16|64150.
10:25:18|64144.04
10:25:18|64139.6
10:25:19|64139.54
10:25:20|64147.27
10:25:21|64149.94
10:25:23|64162.39
10:25:23|64157.03
10:25:24|64156.84
10:25:25|64153.93
10:25:26|64159.13
10:25:28|64161.46
10:25:28|64159.74
10:25:30|64153.66
10:25:30|64149.04
10:25:31|64148.67
10:25:33|64157.53
10:25:34|64151.06
10:25:35|64144.15
10:25:36|64143.09
10:25:37|64138.23
10:25:38|64142.44
10:25:39|64141.24
10:25:41|64147.49
10:25:41|64147.23
10:25:42|64132.55
10:25:43|64124.08
10:25:45|64127.93
10:25:45|64124.22
10:25:46|64124.22
10:25:47|64120.
10:25:49|64119.01
10:25:49|64117.13
10:25:51|64117.13
10:25:51|64116.07
10:25:53|64109.29
10:25:54|64111.42
10:25:55|64113.96
10:25:57|64117.87
10:25:58|64118.03
10:25:59|64114.58
10:26:03|64114.28
10:26:03|64116.6
10:26:05|64115.19
10:26:05|64115.15
10:26:06|64108.5
10:26:07|64114.79
10:26:09|64135.63
10:26:09|64128.98
10:26:11|64135.06
10:26:12|64132.5
10:26:13|64128.46
10:26:13|64130.45
10:26:14|64135.12
10:26:15|64134.56
10:26:16|64133.01
10:26:17|64128.55
10:26:18|64133.83
10:26:19|64136.08
10:26:20|64138.44
10:26:22|64138.12
10:26:22|64139.74
10:26:23|64139.74
10:26:25|64138.99
10:26:26|64138.65
10:26:26|64139.04
10:26:28|64134.76
10:26:28|64134.87
10:26:29|64133.3
10:26:30|64138.12
10:26:32|64139.22
10:26:33|64157.53
10:26:33|64164.99
10:26:34|64159.34
10:26:36|64161.93
10:26:36|64156.74
10:26:37|64158.49
10:26:39|64148.85
10:26:39|64150.29
10:26:41|64151.85
10:26:41|64138.84
10:26:43|64132.5
10:26:44|64132.14
10:26:44|64126.57
10:26:46|64127.
10:26:47|64123.54
10:26:48|64125.23
10:26:49|64125.
10:26:50|64124.31
10:26:51|64122.58
10:26:53|64121.56
10:26:54|64123.18
10:26:55|64123.73
10:26:55|64126.5
10:26:57|64123.86
10:26:58|64121.46
10:26:59|64121.44
10:27:00|64124.4
10:27:01|64127.16
10:27:02|64126.87
10:27:03|64125.62
10:27:05|64130.34
10:27:05|64127.65
10:27:06|64139.54
10:27:07|64148.
10:27:09|64143.85
10:27:10|64155.
10:27:10|64153.45
10:27:11|64156.34
10:27:12|64161.71
10:27:13|64156.37
10:27:14|64157.4
10:27:15|64159.49
10:27:17|64159.08
10:27:17|64156.52
10:27:18|64153.73
10:27:19|64158.71
10:27:20|64156.23
10:27:22|64157.08
10:27:22|64160.17
10:27:24|64160.63
10:27:25|64169.2
10:27:26|64167.35
10:27:27|64167.72
10:27:28|64157.7
10:27:29|64162.9
10:27:30|64158.09
10:27:31|64166.09
10:27:32|64158.5
10:27:33|64156.98
10:27:34|64152.09
10:27:35|64150.
10:27:36|64154.9
10:27:37|64158.27
10:27:38|64157.73
10:27:39|64148.
10:27:40|64150.42
10:27:41|64149.9
10:27:42|64141.73
10:27:43|64154.48
10:27:44|64152.12
10:27:45|64158.44
10:27:46|64153.89
10:27:47|64155.42
10:27:48|64154.99
10:27:49|64156.08
10:27:50|64149.3
10:27:51|64151.84
10:27:52|64148.56
10:27:53|64150.49
10:27:54|64154.89
10:27:56|64147.37
10:27:57|64151.74
10:27:58|64151.74
10:27:59|64154.51
10:27:59|64168.08
10:28:00|64170.87
10:28:02|64164.52
10:28:03|64175.01
10:28:04|64171.97
10:28:05|64175.3
10:28:06|64178.36
10:28:07|64180.44
10:28:07|64182.72
10:28:09|64187.17
10:28:10|64187.99
10:28:11|64205.87
10:28:12|64203.75
10:28:13|64206.41
10:28:14|64208.44
10:28:15|64207.81
10:28:16|64219.4
10:28:17|64221.3
10:28:18|64221.85
10:28:19|64225.5
10:28:20|64208.73
10:28:21|64215.59
10:28:23|64211.52
10:28:23|64206.35
10:28:25|64208.36
10:28:25|64208.54
10:28:26|64226.46
10:28:27|64221.71
10:28:28|64217.34
10:28:29|64218.04
10:28:30|64207.41
10:28:31|64206.29
10:28:33|64218.91
10:28:33|64217.55
10:28:34|64215.8
10:28:35|64205.99
10:28:36|64209.37
10:28:37|64213.61
10:28:38|64216.11
10:28:39|64212.04
10:28:40|64213.81
10:28:41|64214.51
10:28:42|64220.67
10:28:43|64221.45
10:28:44|64222.4
10:28:45|64221.09
10:28:47|64224.83
10:28:48|64230.52
10:28:49|64232.91
10:28:50|64233.01
10:28:51|64237.17
10:28:51|64233.3
10:28:53|64237.46
10:28:54|64239.87
10:28:55|64240.47
10:28:56|64242.28
10:28:57|64243.35
10:28:58|64236.52
10:28:59|64235.55
10:29:01|64232.31
10:29:02|64229.29
10:29:03|64225.61
10:29:04|64212.48
10:29:05|64212.41
10:29:06|64210.05
10:29:07|64210.39
10:29:08|64210.82
10:29:09|64208.08
10:29:10|64210.45
10:29:12|64213.1
10:29:13|64207.69
10:29:14|64206.12
10:29:15|64214.24
10:29:16|64215.3
10:29:16|64207.35
10:29:18|64207.28
10:29:19|64205.12
10:29:19|64201.25
10:29:21|64203.57
10:29:22|64199.85
10:29:23|64199.85
10:29:24|64199.57
10:29:24|64200.06
10:29:26|64199.03
10:29:27|64209.37
10:29:27|64225.01
10:29:29|64219.82
10:29:29|64219.26
10:29:31|64216.6
10:29:32|64210.01
10:29:32|64218.2
10:29:33|64217.38
10:29:35|64218.16
10:29:36|64216.
10:29:36|64216.01
10:29:38|64216.92
10:29:39|64210.03
10:29:39|64211.99
10:29:40|64202.07
10:29:42|64205.67
10:29:42|64207.64
10:29:43|64209.53
10:29:45|64209.59
10:29:46|64209.13
10:29:47|64210.2
10:29:48|64216.12
10:29:49|64212.01
10:29:50|64214.12
10:29:51|64211.78
10:29:52|64218.41
10:29:53|64217.15
10:29:53|64214.77
10:29:56|64210.18
10:29:57|64220.91
10:29:58|64219.44
10:29:59|64217.56
10:30:00|64218.1
10:30:01|64214.2
10:30:02|64214.57
10:30:04|64224.55
10:30:05|64233.7
10:30:06|64237.72
10:30:06|64240.87
10:30:08|64256.69
10:30:09|64253.16
10:30:10|64273.03
10:30:11|64296.04
10:30:12|64308.2
10:30:13|64308.36
10:30:14|64300.16
10:30:15|64306.57
10:30:16|64311.86
10:30:17|64331.94
10:30:18|64348.12
10:30:19|64348.52
10:30:20|64344.01
10:30:21|64337.85
10:30:22|64336.
10:30:24|64332.03
10:30:24|64327.8
10:30:25|64327.99
10:30:27|64327.04
10:30:27|64323.86
10:30:29|64305.
10:30:29|64309.55
10:30:30|64312.18
10:30:31|64314.27
10:30:32|64305.31
10:30:33|64296.
10:30:34|64293.18
10:30:35|64287.88
10:30:36|64283.11
10:30:37|64282.01
10:30:38|64277.69
10:30:40|64272.88
10:30:40|64279.29
10:30:42|64275.1
10:30:42|64275.97
10:30:43|64275.19
10:30:45|64305.08
10:30:45|64310.58
10:30:46|64300.67
10:30:47|64303.15
10:30:48|64300.04
10:30:49|64295.47
10:30:50|64286.82
10:30:52|64295.99
10:30:52|64295.94
10:30:54|64294.99
10:30:55|64287.48
10:30:56|64297.5
10:30:57|64302.42
10:30:58|64298.54
10:30:59|64286.88
10:31:01|64291.02
10:31:03|64281.69
10:31:03|64280.69
10:31:04|64276.95
10:31:06|64280.
10:31:06|64274.44
10:31:07|64266.01
10:31:09|64271.18
10:31:09|64270.17
10:31:10|64275.97
10:31:11|64268.8
10:31:13|64271.84
10:31:13|64275.46
10:31:14|64272.13
10:31:16|64274.04
10:31:16|64273.1
10:31:17|64269.93
10:31:19|64271.8
10:31:19|64283.03
10:31:20|64295.27
10:31:21|64299.38
10:31:22|64293.83
10:31:24|64295.6
10:31:24|64293.13
10:31:25|64290.79
10:31:26|64285.
10:31:27|64291.52
10:31:28|64304.86
10:31:30|64315.33
10:31:31|64312.9
10:31:31|64313.48
10:31:32|64333.65
10:31:33|64335.52
10:31:34|64337.54
10:31:35|64340.8
10:31:36|64344.93
10:31:38|64341.3
10:31:39|64336.48
10:31:39|64333.93
10:31:40|64325.18
10:31:42|64320.38
10:31:42|64320.8
10:31:44|64321.64
10:31:44|64324.06
10:31:46|64331.39
10:31:47|64330.86
10:31:47|64325.27
10:31:48|64332.52
10:31:49|64331.99
10:31:51|64324.88
10:31:52|64324.02
10:31:53|64327.95
10:31:54|64324.
10:31:56|64321.39
10:31:56|64321.39
10:31:57|64323.06
10:31:59|64317.22
10:32:01|64317.75
10:32:02|64325.24
10:32:03|64326.09
10:32:04|64322.46
10:32:05|64317.32
10:32:06|64315.51
10:32:07|64310.82
10:32:08|64318.85
10:32:09|64326.34
10:32:10|64320.01
10:32:11|64320.
10:32:13|64320.
10:32:13|64318.26
10:32:15|64323.99
10:32:16|64315.38
10:32:16|64313.85
10:32:18|64313.18
10:32:19|64309.07
10:32:20|64318.95
10:32:21|64319.22
10:32:22|64320.
10:32:23|64315.32
10:32:24|64320.08
10:32:25|64318.67
10:32:26|64324.18
10:32:27|64321.72
10:32:28|64322.49
10:32:29|64336.7
10:32:30|64331.74
10:32:31|64333.18
10:32:32|64331.11
10:32:33|64321.55
10:32:34|64326.97
10:32:35|64325.12
10:32:36|64321.9
10:32:37|64324.34
10:32:38|64312.01
10:32:40|64314.54
10:32:41|64321.23
10:32:42|64321.61
10:32:44|64328.19
10:32:45|64325.34
10:32:45|64323.19
10:32:46|64324.03
10:32:47|64327.01
10:32:48|64326.67
10:32:49|64331.84
10:32:51|64329.93
10:32:51|64326.61
10:32:52|64324.73
10:32:53|64325.02
10:32:54|64330.66
10:32:55|64329.93
10:32:56|64330.82
10:32:57|64327.34
10:32:58|64326.7
10:33:00|64326.04
10:33:00|64326.99
10:33:01|64323.67
10:33:03|64357.55
10:33:04|64348.64
10:33:06|64349.24
10:33:06|64346.59
10:33:08|64347.95
10:33:09|64397.63
10:33:10|64407.88
10:33:10|64409.78
10:33:12|64411.35
10:33:13|64396.01
10:33:13|64402.62
10:33:15|64400.02
10:33:16|64385.85
10:33:16|64394.14
10:33:18|64419.85
10:33:19|64404.53
10:33:20|64407.48
10:33:21|64400.16
10:33:23|64395.23
10:33:23|64387.97
10:33:24|64384.79
10:33:25|64384.56
10:33:26|64386.86
10:33:28|64396.46
10:33:28|64395.62
10:33:29|64389.05
10:33:31|64387.05
10:33:31|64384.67
10:33:32|64383.47
10:33:33|64375.
10:33:34|64379.33
10:33:35|64374.98
10:33:37|64376.99
10:33:37|64372.36
10:33:38|64366.32
10:33:39|64366.32
10:33:40|64364.71
10:33:41|64361.52
10:33:42|64353.37
10:33:43|64351.46
10:33:45|64352.52
10:33:46|64351.08
10:33:46|64344.97
10:33:48|64349.53
10:33:48|64368.38
10:33:49|64363.97
10:33:51|64366.44
10:33:51|64354.41
10:33:53|64351.87
10:33:53|64352.39
10:33:54|64352.76
10:33:56|64348.56
10:33:57|64350.72
10:33:59|64349.37
10:33:59|64352.27
10:34:01|64353.35
10:34:02|64348.55
10:34:04|64345.1
10:34:05|64360.
10:34:06|64376.41
10:34:07|64375.86
10:34:08|64390.48
10:34:09|64384.64
10:34:11|64379.52
10:34:11|64383.99
10:34:12|64389.14
10:34:14|64388.62
10:34:15|64388.
10:34:15|64391.75
10:34:17|64398.64
10:34:17|64405.
10:34:18|64397.03
10:34:20|64395.37
10:34:20|64405.
10:34:21|64405.42
10:34:23|64409.37
10:34:24|64491.04
10:34:24|64491.99
10:34:25|64504.
10:34:27|64528.01
10:34:27|64536.
10:34:29|64544.02
10:34:29|64527.82
10:34:30|64520.01
10:34:31|64538.49
10:34:33|64515.96
10:34:34|64520.01
10:34:36|64511.27
10:34:36|64508.02
10:34:37|64502.83
10:34:39|64495.11
10:34:39|64495.99
10:34:40|64489.77
10:34:42|64492.13
10:34:42|64503.78
10:34:43|64502.36
10:34:44|64487.77
10:34:46|64499.84
10:34:47|64493.5
10:34:47|64494.58
10:34:48|64496.33
10:34:49|64504.01
10:34:50|64498.65
10:34:52|64492.19
10:34:53|64489.84
10:34:54|64493.78
10:34:55|64492.38
10:34:55|64488.5
10:34:57|64490.65
10:34:58|64499.95
10:34:59|64497.03
10:35:00|64497.3
10:35:01|64493.88
10:35:03|64489.77
10:35:03|64480.59
10:35:04|64483.51
10:35:05|64477.7
10:35:07|64472.16
10:35:08|64488.16
10:35:09|64487.67
10:35:10|64490.46
10:35:10|64491.81
10:35:12|64480.01
10:35:12|64495.99
10:35:14|64516.01
10:35:15|64514.93
10:35:16|64519.58
10:35:16|64523.23
10:35:18|64525.01
10:35:19|64535.92
10:35:19|64544.41
10:35:20|64555.71
10:35:22|64556.01
10:35:22|64552.03
10:35:24|64552.14
10:35:25|64557.69
10:35:25|64564.01
10:35:27|64583.99
10:35:28|64570.12
10:35:29|64557.19
10:35:30|64542.84
10:35:31|64528.
10:35:32|64526.52
10:35:33|64522.99
10:35:33|64520.6
10:35:35|64522.9
10:35:35|64519.76
10:35:37|64506.92
10:35:37|64503.91
10:35:39|64505.53
10:35:40|64508.71
10:35:41|64504.78
10:35:42|64506.14
10:35:43|64515.55
10:35:44|64515.87
10:35:45|64529.35
10:35:46|64518.09
10:35:47|64520.37
10:35:48|64514.88
10:35:49|64523.81
10:35:50|64517.62
10:35:51|64508.
10:35:52|64505.39
10:35:53|64506.85
10:35:54|64506.6
10:35:55|64507.58
10:35:56|64491.35
10:35:57|64490.76
10:35:58|64485.
10:35:59|64482.99
10:36:00|64482.68
10:36:01|64503.36
10:36:03|64497.2
10:36:05|64482.17
10:36:06|64475.
10:36:06|64470.69
10:36:08|64464.52
10:36:09|64470.92
10:36:10|64457.03
10:36:11|64455.12
10:36:11|64488.
10:36:13|64525.01
10:36:14|64533.57
10:36:14|64527.75
10:36:15|64524.88
10:36:17|64524.74
10:36:17|64529.79
10:36:18|64535.27
10:36:20|64534.32
10:36:21|64527.85
10:36:21|64528.92
10:36:23|64527.
10:36:23|64530.45
10:36:25|64533.67
10:36:25|64538.77
10:36:27|64540.67
10:36:28|64542.37
10:36:29|64538.9
10:36:30|64534.92
10:36:30|64535.98
10:36:32|64535.58
10:36:33|64532.78
10:36:34|64535.99
10:36:35|64532.18
10:36:36|64529.5
10:36:37|64528.73
10:36:38|64536.
10:36:39|64538.05
10:36:40|64560.14
10:36:41|64574.09
10:36:42|64564.15
10:36:43|64564.8
10:36:44|64568.4
10:36:45|64569.17
10:36:46|64568.01
10:36:47|64568.03
10:36:48|64568.38
10:36:49|64564.93
10:36:50|64563.43
10:36:51|64565.03
10:36:52|64560.4
10:36:53|64562.78
10:36:54|64548.94
10:36:55|64547.92
10:36:56|64544.12
10:36:57|64538.85
10:36:58|64537.15
10:36:59|64536.89
10:37:00|64535.42
10:37:01|64542.61
10:37:03|64532.
10:37:04|64532.07
10:37:05|64532.01
10:37:06|64538.33
10:37:07|64532.
10:37:08|64532.26
10:37:09|64531.85
10:37:10|64530.87
10:37:11|64531.88
10:37:12|64533.21
10:37:13|64534.65
10:37:14|64531.22
10:37:15|64528.12
10:37:16|64531.66
10:37:17|64529.76
10:37:18|64522.03
10:37:19|64524.
10:37:20|64522.03
10:37:21|64526.31
10:37:22|64516.26
10:37:24|64517.46
10:37:25|64523.86
10:37:26|64519.98
10:37:26|64518.69
10:37:27|64519.1
10:37:29|64508.27
10:37:29|64514.52
10:37:30|64512.88
10:37:31|64513.85
10:37:32|64514.77
10:37:33|64512.38
10:37:34|64516.95
10:37:36|64526.29
10:37:36|64523.97
10:37:37|64525.44
10:37:38|64526.64
10:37:39|64528.16
10:37:40|64527.37
10:37:41|64531.54
10:37:42|64522.61
10:37:43|64526.79
10:37:44|64525.42
10:37:45|64527.99
10:37:46|64525.96
10:37:47|64518.68
10:37:48|64519.73
10:37:49|64522.9
10:37:50|64520.
10:37:52|64516.36
10:37:53|64514.41
10:37:53|64515.86
10:37:54|64514.82
10:37:55|64512.95
10:37:56|64508.
10:37:57|64508.13
10:37:59|64509.7
10:37:59|64509.7
10:38:01|64511.13
10:38:01|64507.06
10:38:03|64500.85
10:38:04|64507.18
10:38:05|64508.18
10:38:07|64477.68
10:38:07|64469.55
10:38:08|64463.05
10:38:10|64459.57
10:38:11|64455.65
10:38:12|64449.69
10:38:13|64456.08
10:38:13|64474.1
10:38:15|64469.31
10:38:16|64465.74
10:38:16|64465.03
10:38:18|64463.45
10:38:19|64481.12
10:38:20|64479.56
10:38:21|64469.15
10:38:22|64469.42
10:38:23|64460.
10:38:24|64464.01
10:38:25|64470.05
10:38:26|64465.92
10:38:27|64459.9
10:38:28|64460.82
10:38:29|64459.44
10:38:30|64456.62
10:38:31|64461.58
10:38:32|64456.13
10:38:33|64446.28
10:38:35|64451.88
10:38:36|64442.35
10:38:37|64440.
10:38:38|64437.77
10:38:38|64426.57
10:38:40|64431.47
10:38:40|64435.59
10:38:41|64438.91
10:38:43|64437.29
10:38:44|64435.59
10:38:45|64436.94
10:38:46|64428.03
10:38:46|64431.75
10:38:48|64430.06
10:38:49|64437.47
10:38:49|64440.4
10:38:50|64440.07
10:38:52|64431.39
10:38:53|64429.11
10:38:54|64431.71
10:38:54|64434.39
10:38:56|64427.85
10:38:57|64467.38
10:38:58|64465.74
10:38:59|64455.85
10:39:00|64463.23
10:39:01|64468.25
10:39:02|64477.48
10:39:03|64497.19
10:39:05|64500.
10:39:06|64513.47
10:39:08|64512.62
10:39:09|64508.29
10:39:09|64506.17
10:39:10|64507.62
10:39:12|64500.74
10:39:13|64500.07
10:39:13|64491.64
10:39:15|64482.16
10:39:15|64475.41
10:39:17|64475.72
10:39:18|64481.83
10:39:18|64472.06
10:39:19|64474.22
10:39:20|64467.64
10:39:22|64470.92
10:39:22|64471.73
10:39:23|64470.73
10:39:24|64463.58
10:39:26|64463.58
10:39:26|64463.63
10:39:27|64463.85
10:39:29|64463.17
10:39:29|64463.4
10:39:30|64466.
10:39:31|64466.22
10:39:33|64467.87
10:39:33|64462.62
10:39:35|64467.33
10:39:35|64463.71
10:39:37|64463.83
10:39:37|64457.84
10:39:39|64457.84
10:39:39|64459.96
10:39:40|64463.1
10:39:42|64459.67
10:39:42|64483.03
10:39:44|64494.09
10:39:45|64492.6
10:39:45|64496.03
10:39:46|64494.5
10:39:48|64495.77
10:39:49|64494.99
10:39:49|64500.
10:39:50|64505.97
10:39:51|64508.49
10:39:53|64506.72
10:39:53|64507.67
10:39:54|64506.48
10:39:55|64500.02
10:39:57|64503.27
10:39:57|64502.04
10:39:59|64504.84
10:40:00|64507.18
10:40:01|64502.24
10:40:03|64493.8
10:40:03|64494.3
10:40:05|64487.78
10:40:06|64494.62
10:40:07|64491.15
10:40:08|64480.12
10:40:10|64475.99
10:40:11|64474.53
10:40:11|64469.8
10:40:13|64467.72
10:40:13|64471.96
10:40:15|64466.84
10:40:16|64466.97
10:40:17|64470.26
10:40:17|64465.62
10:40:19|64469.16
10:40:19|64467.69
10:40:20|64461.45
10:40:21|64464.57
10:40:22|64461.22
10:40:23|64464.56
10:40:24|64462.48
10:40:25|64456.54
10:40:26|64448.78
10:40:27|64451.73
10:40:29|64455.99
10:40:29|64452.33
10:40:30|64442.07
10:40:32|64442.07
10:40:32|64443.53
10:40:34|64439.45
10:40:35|64469.34
10:40:35|64464.88
10:40:37|64468.46
10:40:38|64465.1
10:40:38|64468.7
10:40:40|64466.02
10:40:41|64461.76
10:40:42|64455.89
10:40:43|64455.59
10:40:43|64454.28
10:40:44|64448.12
10:40:46|64451.21
10:40:47|64442.07
10:40:48|64467.38
10:40:50|64467.63
10:40:51|64467.87
10:40:52|64462.56
10:40:52|64457.85
10:40:54|64449.1
10:40:55|64441.24
10:40:56|64442.84
10:40:56|64439.63
10:40:57|64438.84
10:40:59|64435.72
10:41:00|64437.65
10:41:01|64431.68
10:41:02|64432.44
10:41:03|64434.06
10:41:04|64435.02
10:41:05|64436.88
10:41:06|64436.88
10:41:06|64439.68
10:41:08|64438.43
10:41:10|64432.41
10:41:11|64432.73
10:41:11|64428.16
10:41:13|64432.01
10:41:13|64435.39
10:41:14|64433.05
10:41:16|64435.89
10:41:16|64432.67
10:41:17|64436.29
10:41:19|64433.4
10:41:19|64434.27
10:41:20|64437.55
10:41:22|64426.69
10:41:23|64425.82
10:41:23|64429.73
10:41:25|64425.33
10:41:25|64423.06
10:41:27|64423.34
10:41:27|64415.
10:41:29|64415.84
10:41:29|64407.28
10:41:30|64403.38
10:41:32|64404.88
10:41:33|64420.06
10:41:34|64439.12
10:41:34|64428.02
10:41:36|64431.7
10:41:36|64427.93
10:41:37|64435.
10:41:39|64429.91
10:41:40|64424.38
10:41:40|64432.
10:41:42|64428.38
10:41:42|64431.21
10:41:44|64437.79
10:41:45|64448.54
10:41:45|64445.56
10:41:47|64449.93
10:41:48|64450.3
10:41:48|64446.08
10:41:49|64446.93
10:41:51|64439.68
10:41:52|64439.52
10:41:52|64440.65
10:41:54|64439.64
10:41:55|64428.35
10:41:56|64429.9
10:41:56|64429.86
10:41:57|64430.67
10:41:59|64439.7
10:42:00|64450.43
10:42:00|64439.97
10:42:02|64438.14
10:42:03|64435.14
10:42:04|64437.87
10:42:05|64435.28
10:42:06|64432.41
10:42:07|64425.67
10:42:09|64435.18
10:42:09|64437.81
10:42:11|64437.93
10:42:12|64435.61
10:42:13|64425.67
10:42:14|64433.47
10:42:15|64432.21
10:42:16|64429.43
10:42:17|64431.76
10:42:18|64439.24
10:42:20|64442.6
10:42:20|64443.74
10:42:22|64446.64
10:42:22|64446.16
10:42:23|64446.69
10:42:25|64444.39
10:42:25|64444.39
10:42:26|64444.01
10:42:27|64441.1
10:42:28|64442.65
10:42:29|64442.06
10:42:30|64435.15
10:42:31|64431.69
10:42:33|64427.07
10:42:33|64423.04
10:42:35|64428.81
10:42:35|64427.74
10:42:37|64427.11
10:42:37|64427.11
10:42:38|64427.73
10:42:39|64424.45
10:42:41|64424.15
10:42:42|64428.
10:42:43|64425.58
10:42:44|64436.
10:42:45|64441.68
10:42:46|64436.34
10:42:47|64436.62
10:42:48|64431.01
10:42:49|64435.36
10:42:50|64435.81
10:42:51|64435.69
10:42:52|64435.69
10:42:53|64437.1
10:42:54|64436.69
10:42:55|64440.97
10:42:56|64439.54
10:42:57|64433.92
10:42:58|64438.81
10:42:59|64439.47
10:43:00|64436.29
10:43:01|64438.99
10:43:02|64447.26
10:43:04|64456.55
10:43:04|64461.69
10:43:06|64458.8
10:43:06|64466.32
10:43:08|64462.46
10:43:08|64467.88
10:43:09|64451.7
10:43:11|64455.95
10:43:11|64449.1
10:43:13|64450.02
10:43:13|64446.46
10:43:15|64454.29
10:43:16|64452.22
10:43:16|64448.68
10:43:18|64448.3
10:43:19|64443.24
10:43:20|64446.66
10:43:22|64441.57
10:43:22|64437.82
10:43:23|64435.22
10:43:25|64441.55
10:43:26|64440.84
10:43:26|64431.53
10:43:27|64427.67
10:43:28|64423.04
10:43:29|64423.84
10:43:31|64420.34
10:43:31|64417.35
10:43:33|64420.
10:43:34|64415.
10:43:35|64416.35
10:43:36|64416.58
10:43:37|64416.75
10:43:38|64419.26
10:43:40|64410.
10:43:40|64408.19
10:43:42|64426.37
10:43:42|64431.17
10:43:43|64429.11
10:43:44|64432.57
10:43:45|64427.79
10:43:46|64430.67
10:43:48|64424.13
10:43:49|64420.54
10:43:50|64421.44
10:43:51|64416.15
10:43:51|64415.1
10:43:52|64420.47
10:43:54|64418.88
10:43:54|64415.
10:43:55|64419.46
10:43:56|64420.58
10:43:57|64421.9
10:43:58|64418.56
10:43:59|64422.68
10:44:01|64425.07
10:44:01|64424.18
10:44:02|64426.61
10:44:03|64427.1
10:44:04|64428.17
10:44:05|64425.62
10:44:07|64426.21
10:44:08|64425.49
10:44:08|64422.62
10:44:09|64425.67
10:44:12|64421.5
10:44:13|64441.29
10:44:14|64439.88
10:44:14|64438.18
10:44:16|64441.64
10:44:17|64442.57
10:44:18|64448.55
10:44:19|64450.49
10:44:20|64453.
10:44:21|64445.66
10:44:23|64445.14
10:44:24|64439.41
10:44:24|64437.69
10:44:26|64430.01
10:44:26|64430.57
10:44:27|64436.94
10:44:28|64444.01
10:44:29|64444.78
10:44:30|64444.78
10:44:31|64445.16
10:44:32|64445.38
10:44:33|64444.55
10:44:35|64446.07
10:44:35|64444.61
10:44:37|64444.52
10:44:38|64444.62
10:44:38|64445.04
10:44:39|64444.57
10:44:40|64443.35
10:44:41|64433.48
10:44:42|64435.46
10:44:43|64426.57
10:44:45|64424.54
10:44:45|64441.07
10:44:47|64449.76
10:44:48|64451.67
10:44:48|64456.
10:44:49|64454.41
10:44:50|64454.28
10:44:51|64456.72
10:44:52|64432.01
10:44:54|64436.98
10:44:54|64434.58
10:44:55|64437.1
10:44:57|64432.1
10:44:57|64424.
10:44:58|64424.78
10:44:59|64427.63
10:45:01|64423.85
10:45:02|64423.77
10:45:02|64420.
10:45:03|64417.16
10:45:04|64437.
10:45:06|64459.5
10:45:07|64442.31
10:45:07|64446.89
10:45:09|64447.44
10:45:09|64446.7
10:45:11|64456.72
10:45:12|64449.08
10:45:13|64448.38
10:45:14|64447.98
10:45:15|64447.98
10:45:16|64444.01
10:45:17|64445.52
10:45:18|64446.43
10:45:19|64446.29
10:45:20|64440.05
10:45:21|64442.77
10:45:23|64437.74
10:45:24|64436.02
10:45:25|64438.55
10:45:26|64436.18
10:45:26|64446.39
10:45:27|64442.2
10:45:28|64444.14
10:45:30|64446.91
10:45:31|64453.15
10:45:31|64465.
10:45:33|64471.73
10:45:34|64467.38
10:45:34|64475.34
10:45:36|64469.36
10:45:36|64465.2
10:45:37|64476.08
10:45:39|64482.35
10:45:39|64484.65
10:45:41|64483.1
10:45:41|64486.93
10:45:42|64482.48
10:45:44|64482.52
10:45:45|64485.35
10:45:45|64495.84
10:45:46|64501.49
10:45:47|64503.02
10:45:49|64496.47
10:45:49|64497.36
10:45:50|64499.13
10:45:52|64504.01
10:45:53|64509.13
10:45:54|64512.67
10:45:54|64512.15
10:45:56|64505.87
10:45:57|64494.54
10:45:58|64490.54
10:45:59|64483.54
10:45:59|64475.58
10:46:00|64467.99
10:46:02|64461.43
10:46:03|64459.72
10:46:04|64459.45
10:46:05|64454.62
10:46:06|64462.79
10:46:07|64462.08
10:46:08|64458.82
10:46:09|64463.4
10:46:10|64462.39
10:46:11|64453.54
10:46:12|64451.71
10:46:14|64454.85
10:46:15|64443.32
10:46:16|64441.24
10:46:18|64444.
10:46:19|64440.16
10:46:20|64440.13
10:46:21|64450.68
10:46:22|64455.
10:46:23|64462.55
10:46:23|64455.04
10:46:25|64456.91
10:46:26|64455.87
10:46:27|64456.01
10:46:28|64452.9
10:46:29|64455.62
10:46:29|64451.84
10:46:31|64450.46
10:46:31|64451.46
10:46:33|64470.
10:46:34|64465.91
10:46:34|64468.46
10:46:35|64473.94
10:46:36|64478.06
10:46:38|64482.86
10:46:39|64483.63
10:46:40|64477.08
10:46:41|64478.9
10:46:41|64477.9
10:46:43|64476.39
10:46:44|64478.66
10:46:45|64476.
10:46:45|64473.91
10:46:46|64481.23
10:46:47|64475.41
10:46:48|64475.41
10:46:50|64481.41
10:46:50|64485.02
10:46:51|64487.
10:46:53|64488.48
10:46:54|64484.89
10:46:55|64489.82
10:46:55|64490.89
10:46:57|64503.97
10:46:58|64505.85
10:46:59|64492.59
10:46:59|64495.73
10:47:01|64491.99
10:47:02|64479.88
10:47:03|64479.86
10:47:03|64469.05
10:47:05|64470.03
10:47:06|64474.47
10:47:07|64473.61
10:47:08|64468.68
10:47:09|64466.33
10:47:10|64458.61
10:47:11|64463.08
10:47:12|64467.65
10:47:14|64462.41
10:47:15|64467.71
10:47:16|64470.07
10:47:17|64466.16
10:47:18|64456.48
10:47:19|64451.5
10:47:21|64443.73
10:47:22|64441.79
10:47:23|64435.79
10:47:23|64427.41
10:47:24|64434.45
10:47:25|64428.2
10:47:27|64429.42
10:47:27|64429.42
10:47:28|64431.94
10:47:30|64431.94
10:47:31|64465.85
10:47:31|64471.27
10:47:32|64470.96
10:47:33|64472.03
10:47:35|64469.62
10:47:35|64464.85
10:47:36|64448.13
10:47:38|64446.73
10:47:38|64451.88
10:47:40|64445.13
10:47:41|64450.62
10:47:42|64449.95
10:47:43|64436.01
10:47:44|64442.44
10:47:45|64441.64
10:47:46|64454.83
10:47:47|64442.04
10:47:48|64439.39
10:47:49|64439.14
10:47:50|64442.52
10:47:51|64436.55
10:47:53|64433.02
10:47:54|64437.01
10:47:54|64442.53
10:47:55|64442.21
10:47:56|64443.85
10:47:57|64440.89
10:47:58|64440.9
10:47:59|64437.55
10:48:00|64441.31
10:48:01|64442.22
10:48:02|64449.19
10:48:03|64436.01
10:48:04|64393.7
10:48:05|64410.7
10:48:07|64408.
10:48:07|64408.
10:48:09|64405.71
10:48:09|64405.14
10:48:10|64398.35
10:48:11|64383.87
10:48:12|64391.29
10:48:14|64396.26
10:48:15|64376.5
10:48:17|64381.63
10:48:17|64376.4
10:48:18|64364.
10:48:20|64365.23
10:48:21|64367.99
10:48:22|64365.47
10:48:23|64361.36
10:48:24|64362.91
10:48:25|64355.53
10:48:26|64364.66
10:48:27|64363.34
10:48:28|64367.03
10:48:29|64368.53
10:48:30|64370.86
10:48:31|64366.43
10:48:32|64369.62
10:48:33|64362.79
10:48:34|64366.74
10:48:36|64366.53
10:48:38|64384.
10:48:38|64380.89
10:48:39|64378.64
10:48:40|64385.79
10:48:41|64391.1
10:48:42|64392.01
10:48:43|64381.39
10:48:45|64383.24
10:48:45|64380.84
10:48:46|64390.47
10:48:47|64394.91
10:48:48|64386.77
10:48:49|64391.99
10:48:50|64389.08
10:48:51|64391.6
10:48:52|64387.05
10:48:54|64384.1
10:48:54|64391.86
10:48:55|64389.03
10:48:56|64391.2
10:48:57|64384.26
10:48:58|64391.4
10:48:59|64389.67
10:49:01|64392.54
10:49:01|64391.61
10:49:02|64392.78
10:49:03|64393.91
10:49:05|64391.2
10:49:06|64369.47
10:49:06|64375.86
10:49:07|64375.53
10:49:08|64370.4
10:49:09|64363.71
10:49:11|64361.46
10:49:11|64365.62
10:49:13|64366.05
10:49:13|64361.9
10:49:14|64359.32
10:49:15|64347.61
10:49:17|64364.
10:49:18|64363.17
10:49:19|64352.01
10:49:21|64361.72
10:49:21|64358.11
10:49:22|64355.8
10:49:24|64350.86
10:49:25|64359.64
10:49:26|64363.75
10:49:27|64358.82
10:49:28|64358.54
10:49:29|64363.67
10:49:30|64364.72
10:49:31|64364.78
10:49:32|64359.31
10:49:33|64361.86
10:49:34|64355.81
10:49:35|64356.42
10:49:36|64359.85
10:49:37|64361.69
10:49:38|64365.94
10:49:39|64357.94
10:49:40|64358.12
10:49:41|64364.77
10:49:42|64365.96
10:49:43|64378.48
10:49:44|64384.74
10:49:45|64381.51
10:49:46|64381.7
10:49:47|64380.
10:49:48|64383.55
10:49:49|64388.9
10:49:50|64396.43
10:49:51|64391.66
10:49:52|64399.97
10:49:53|64397.87
10:49:54|64395.87
10:49:55|64397.21
10:49:56|64397.33
10:49:57|64400.
10:49:58|64402.04
10:49:59|64406.37
10:50:00|64394.81
10:50:01|64397.07
10:50:02|64396.46
10:50:03|64427.86
10:50:04|64435.73
10:50:05|64431.87
10:50:06|64418.21
10:50:07|64423.8
10:50:08|64429.51
10:50:09|64435.92
10:50:10|64442.8
10:50:11|64435.19
10:50:12|64425.2
10:50:13|64427.12
10:50:14|64429.41
10:50:15|64429.88
10:50:17|64436.93
10:50:17|64440.89
10:50:20|64432.82
10:50:20|64425.09
10:50:22|64425.09
10:50:23|64436.48
10:50:24|64439.62
10:50:25|64437.34
10:50:25|64435.86
10:50:26|64430.72
10:50:28|64424.51
10:50:29|64418.64
10:50:30|64421.48
10:50:31|64417.62
10:50:32|64426.94
10:50:33|64421.36
10:50:34|64420.64
10:50:35|64423.43
10:50:35|64423.01
10:50:37|64419.97
10:50:38|64420.
10:50:39|64418.64
10:50:40|64415.71
10:50:41|64411.81
10:50:42|64405.22
10:50:42|64406.56
10:50:44|64408.59
10:50:45|64406.09
10:50:46|64401.99
10:50:47|64405.37
10:50:48|64400.39
10:50:49|64400.37
10:50:50|64401.1
10:50:51|64400.94
10:50:52|64397.72
10:50:53|64402.74
10:50:54|64400.09
10:50:55|64407.98
10:50:56|64404.99
10:50:57|64413.28
10:50:58|64409.
10:50:59|64409.15
10:51:00|64410.39
10:51:01|64419.23
10:51:02|64434.64
10:51:03|64435.
10:51:04|64436.35
10:51:05|64445.06
10:51:06|64438.18
10:51:07|64438.14
10:51:08|64441.18
10:51:09|64438.63
10:51:10|64432.89
10:51:11|64431.65
10:51:12|64432.58
10:51:14|64432.01
10:51:14|64434.4
10:51:15|64432.21
10:51:17|64430.76
10:51:17|64428.98
10:51:19|64428.95
10:51:20|64432.39
10:51:21|64428.15
10:51:22|64432.04
10:51:22|64439.11
10:51:25|64447.32
10:51:26|64452.6
10:51:27|64444.01
10:51:28|64435.75
10:51:29|64431.99
10:51:30|64427.58
10:51:31|64423.55
10:51:32|64423.55
10:51:33|64417.04
10:51:34|64406.38
10:51:35|64414.02
10:51:36|64405.37
10:51:37|64406.8
10:51:38|64407.36
10:51:39|64410.37
10:51:40|64406.63
10:51:41|64409.55
10:51:42|64409.73
10:51:43|64408.75
10:51:44|64410.59
10:51:45|64400.52
10:51:46|64403.17
10:51:47|64405.6
10:51:48|64404.01
10:51:49|64400.49
10:51:50|64404.58
10:51:51|64403.89
10:51:52|64401.47
10:51:53|64400.74
10:51:54|64407.99
10:51:55|64401.9
10:51:56|64404.53
10:51:57|64407.21
10:51:58|64411.36
10:51:59|64416.12
10:52:00|64416.03
10:52:01|64416.29
10:52:02|64423.99
10:52:03|64408.3
10:52:05|64410.11
10:52:06|64411.73
10:52:06|64407.01
10:52:08|64406.89
10:52:08|64411.05
10:52:10|64411.83
10:52:11|64410.1
10:52:12|64408.66
10:52:13|64408.55
10:52:14|64413.15
10:52:15|64417.68
10:52:16|64416.14
10:52:17|64420.39
10:52:19|64418.29
10:52:20|64427.12
10:52:21|64420.03
10:52:22|64409.4
10:52:23|64409.9
10:52:24|64411.01
10:52:25|64406.5
10:52:26|64412.02
10:52:27|64405.85
10:52:28|64404.31
10:52:29|64401.66
10:52:30|64401.47
10:52:31|64406.2
10:52:32|64404.8
10:52:33|64402.72
10:52:34|64403.67
10:52:35|64404.35
10:52:36|64405.48
10:52:37|64402.59
10:52:38|64404.07
10:52:39|64403.
10:52:41|64400.13
10:52:41|64403.99
10:52:42|64404.9
10:52:44|64394.58
10:52:45|64399.79
10:52:45|64405.84
10:52:46|64404.21
10:52:47|64404.29
10:52:48|64403.68
10:52:49|64402.39
10:52:50|64401.59
10:52:51|64400.95
10:52:52|64398.97
10:52:53|64399.52
10:52:54|64401.5
10:52:55|64406.18
10:52:57|64401.23
10:52:57|64404.68
10:52:58|64396.26
10:52:59|64397.94
10:53:00|64399.96
10:53:01|64393.97
10:53:02|64400.63
10:53:03|64401.27
10:53:05|64395.02
10:53:05|64395.11
10:53:07|64371.49
10:53:08|64376.
10:53:08|64376.13
10:53:10|64374.27
10:53:10|64364.
10:53:12|64360.64
10:53:13|64375.47
10:53:14|64358.69
10:53:15|64362.86
10:53:16|64359.66
10:53:17|64357.3
10:53:18|64358.4
10:53:20|64359.89
10:53:21|64364.46
10:53:22|64382.35
10:53:23|64380.87
10:53:24|64384.9
10:53:25|64384.5
10:53:26|64392.64
10:53:27|64390.87
10:53:28|64383.51
10:53:30|64375.95
10:53:31|64375.27
10:53:32|64378.34
10:53:33|64382.15
10:53:34|64384.52
10:53:35|64380.4
10:53:36|64388.78
10:53:37|64384.16
10:53:39|64384.32
10:53:39|64381.35
10:53:41|64386.62
10:53:41|64379.81
10:53:42|64384.
10:53:43|64381.06
10:53:44|64383.46
10:53:45|64385.16
10:53:46|64383.84
10:53:47|64379.76
10:53:49|64383.05
10:53:50|64380.12
10:53:51|64379.74
10:53:52|64378.81
10:53:53|64382.87
10:53:54|64382.87
10:53:54|64374.23
10:53:56|64369.97
10:53:57|64370.35
10:53:58|64370.
10:53:59|64368.02
10:53:59|64368.34
10:54:01|64367.85
10:54:02|64369.6
10:54:03|64374.92
10:54:04|64372.65
10:54:05|64380.27
10:54:06|64382.54
10:54:06|64388.84
10:54:08|64396.01
10:54:09|64392.05
10:54:10|64393.41
10:54:11|64394.7
10:54:12|64395.42
10:54:13|64393.59
10:54:14|64396.68
10:54:15|64392.44
10:54:16|64393.4
10:54:17|64385.63
10:54:18|64380.46
10:54:19|64382.38
10:54:20|64388.1
10:54:21|64388.01
10:54:23|64383.6
10:54:24|64383.6
10:54:25|64382.45
10:54:25|64382.43
10:54:27|64376.42
10:54:28|64377.73
10:54:29|64375.89
10:54:30|64378.24
10:54:31|64378.64
10:54:32|64383.75
10:54:33|64397.84
10:54:33|64395.76
10:54:35|64394.89
10:54:36|64395.91
10:54:37|64394.36
10:54:38|64394.36
10:54:39|64396.67
10:54:40|64398.59
10:54:40|64399.75
10:54:41|64396.23
10:54:43|64393.04
10:54:44|64384.13
10:54:45|64386.94
10:54:46|64385.74
10:54:46|64378.73
10:54:48|64380.07
10:54:49|64374.23
10:54:50|64377.28
10:54:51|64377.28
10:54:52|64377.2
10:54:52|64376.34
10:54:54|64375.45
10:54:55|64377.16
10:54:57|64391.45
10:54:57|64388.67
10:54:58|64393.4
10:54:59|64400.65
10:55:00|64404.21
10:55:01|64405.43
10:55:03|64401.55
10:55:04|64407.56
10:55:04|64402.34
10:55:06|64404.77
10:55:06|64401.64
10:55:08|64404.13
10:55:09|64400.18
10:55:09|64403.05
10:55:11|64409.44
10:55:12|64404.06
10:55:12|64380.
10:55:14|64379.29
10:55:15|64388.21
10:55:15|64384.
10:55:17|64385.62
10:55:18|64380.62
10:55:19|64384.12
10:55:20|64384.39
10:55:20|64384.72
10:55:22|64377.93
10:55:23|64385.04
10:55:24|64381.55
10:55:25|64382.32
10:55:26|64379.97
10:55:27|64376.44
10:55:28|64372.64
10:55:29|64370.9
10:55:30|64370.66
10:55:32|64367.15
10:55:32|64372.6
10:55:33|64370.55
10:55:34|64363.99
10:55:36|64356.
10:55:37|64354.15
10:55:38|64351.17
10:55:39|64353.94
10:55:40|64357.88
10:55:41|64353.41
10:55:42|64346.65
10:55:43|64343.59
10:55:44|64351.6
10:55:45|64356.13
10:55:46|64349.55
10:55:47|64356.14
10:55:48|64361.52
10:55:50|64349.07
10:55:50|64352.17
10:55:51|64358.61
10:55:52|64368.01
10:55:54|64377.05
10:55:54|64379.06
10:55:55|64383.95
10:55:57|64379.92
10:55:57|64376.29
10:55:59|64378.33
10:55:59|64365.05
10:56:01|64372.42
10:56:03|64368.74
10:56:03|64359.52
10:56:04|64355.14
10:56:05|64364.26
10:56:06|64368.77
10:56:08|64364.46
10:56:08|64361.7
10:56:10|64352.32
10:56:10|64355.
10:56:11|64352.96
10:56:12|64360.12
10:56:13|64360.37
10:56:15|64369.
10:56:15|64360.03
10:56:16|64356.04
10:56:17|64359.59
10:56:19|64355.89
10:56:20|64362.22
10:56:20|64365.12
10:56:21|64375.
10:56:23|64372.13
10:56:25|64394.41
10:56:26|64397.46
10:56:27|64394.42
10:56:28|64390.68
10:56:29|64393.38
10:56:30|64393.5
10:56:31|64394.16
10:56:32|64391.37
10:56:33|64386.91
10:56:34|64388.2
10:56:35|64388.2
10:56:36|64390.2
10:56:37|64386.97
10:56:38|64391.23
10:56:39|64391.55
10:56:40|64397.07
10:56:41|64400.14
10:56:42|64399.58
10:56:43|64393.1
10:56:44|64393.09
10:56:45|64391.07
10:56:46|64385.02
10:56:47|64386.19
10:56:48|64392.15
10:56:49|64391.26
10:56:50|64388.68
10:56:51|64387.89
10:56:52|64388.37
10:56:53|64393.75
10:56:54|64393.75
10:56:55|64393.75
10:56:56|64387.13
10:56:57|64394.11
10:56:58|64400.13
10:56:59|64400.14
10:57:00|64396.02
10:57:01|64400.13
10:57:03|64391.41
10:57:04|64396.43
10:57:04|64397.01
10:57:05|64397.01
10:57:06|64404.1
10:57:07|64406.02
10:57:08|64407.23
10:57:09|64416.85
10:57:10|64415.37
10:57:12|64413.75
10:57:12|64407.59
10:57:13|64403.86
10:57:14|64397.91
10:57:15|64406.33
10:57:16|64397.77
10:57:17|64398.55
10:57:19|64395.86
10:57:19|64389.35
10:57:20|64386.46
10:57:21|64386.46
10:57:23|64386.46
10:57:24|64385.88
10:57:25|64380.55
10:57:26|64385.35
10:57:27|64379.85
10:57:28|64382.16
10:57:29|64382.16
10:57:30|64380.57
10:57:31|64379.89
10:57:33|64382.42
10:57:33|64380.4
10:57:34|64380.4
10:57:35|64380.4
10:57:36|64382.07
10:57:38|64385.96
10:57:39|64388.33
10:57:40|64382.14
10:57:41|64379.97
10:57:41|64381.38
10:57:42|64370.38
10:57:43|64374.85
10:57:44|64378.74
10:57:46|64381.19
10:57:46|64377.93
10:57:47|64377.59
10:57:49|64378.39
10:57:49|64378.53
10:57:51|64382.85
10:57:51|64380.16
10:57:53|64379.
10:57:54|64378.36
10:57:55|64379.09
10:57:55|64380.15
10:57:56|64377.44
10:57:57|64378.3
10:57:59|64378.39
10:58:00|64376.34
10:58:01|64376.01
10:58:02|64379.11
10:58:03|64377.86
10:58:04|64377.26
10:58:05|64380.52
10:58:06|64407.28
10:58:07|64399.38
10:58:07|64399.12
10:58:08|64385.
10:58:09|64389.15
10:58:11|64389.53
10:58:12|64395.23
10:58:13|64385.66
10:58:14|64387.7
10:58:14|64385.45
10:58:15|64383.65
10:58:17|64376.99
10:58:17|64374.77
10:58:18|64371.25
10:58:20|64372.28
10:58:21|64376.52
10:58:22|64381.37
10:58:23|64393.84
10:58:25|64389.48
10:58:26|64401.67
10:58:28|64399.53
10:58:28|64399.52
10:58:30|64399.42
10:58:31|64400.41
10:58:32|64396.46
10:58:33|64393.53
10:58:35|64395.46
10:58:35|64388.23
10:58:36|64395.17
10:58:38|64389.36
10:58:39|64395.18
10:58:39|64390.51
10:58:41|64381.53
10:58:41|64383.06
10:58:42|64379.08
10:58:44|64383.86
10:58:45|64385.14
10:58:46|64380.06
10:58:47|64377.82
10:58:47|64381.18
10:58:49|64378.3
10:58:50|64383.99
10:58:51|64382.92
10:58:52|64384.4
10:58:53|64393.22
10:58:54|64398.88
10:58:55|64398.83
10:58:56|64390.79
10:58:57|64392.64
10:58:58|64388.28
10:58:59|64390.22
10:59:00|64390.59
10:59:01|64391.02
10:59:02|64383.99
10:59:03|64383.51
10:59:03|64383.57
10:59:04|64382.82
10:59:06|64383.44
10:59:07|64383.72
10:59:08|64383.84
10:59:09|64379.66
10:59:09|64377.48
10:59:10|64377.81
10:59:12|64374.12
10:59:12|64378.98
10:59:14|64375.41
10:59:15|64378.48
10:59:16|64375.58
10:59:16|64374.48
10:59:18|64376.13
10:59:19|64377.41
10:59:19|64377.19
10:59:21|64378.02
10:59:22|64366.05
10:59:23|64369.42
10:59:24|64370.3
10:59:26|64369.33
10:59:26|64367.62
10:59:28|64367.75
10:59:29|64368.13
10:59:31|64360.
10:59:32|64359.24
10:59:32|64365.7
10:59:34|64361.15
10:59:34|64361.39
10:59:35|64361.24
10:59:36|64363.33
10:59:38|64360.14
10:59:39|64363.46
10:59:40|64364.63
10:59:40|64362.26
10:59:41|64362.92
10:59:43|64363.28
10:59:44|64364.38
10:59:45|64363.24
10:59:46|64361.65
10:59:47|64364.74
10:59:48|64359.95
10:59:49|64359.64
10:59:50|64359.57
10:59:51|64353.24
10:59:52|64356.68
10:59:53|64363.21
10:59:54|64361.19
10:59:55|64359.71
10:59:56|64357.98
10:59:57|64362.
10:59:58|64363.39
10:59:59|64374.96
11:00:01|64384.13
11:00:01|64385.98
11:00:03|64374.93
11:00:04|64379.85
11:00:05|64405.25
11:00:06|64404.19
11:00:07|64402.09
11:00:08|64397.21
11:00:09|64401.38
11:00:10|64408.73
11:00:11|64400.02
11:00:12|64403.93
11:00:13|64403.71
11:00:14|64404.69
11:00:15|64399.05
11:00:16|64401.72
11:00:17|64420.13
11:00:18|64424.9
11:00:19|64444.66
11:00:20|64444.01
11:00:21|64445.35
11:00:22|64440.63
11:00:23|64436.01
11:00:24|64444.61
11:00:25|64440.7
11:00:27|64428.01
11:00:28|64415.51
11:00:29|64416.16
11:00:31|64444.19
11:00:32|64440.33
11:00:33|64444.94
11:00:34|64438.9
11:00:35|64430.24
11:00:36|64417.85
11:00:37|64417.85
11:00:38|64415.26
11:00:39|64402.31
11:00:40|64406.8
11:00:41|64407.79
11:00:42|64402.04
11:00:43|64401.18
11:00:44|64398.75
11:00:45|64397.23
11:00:46|64396.9
11:00:47|64399.87
11:00:48|64393.27
11:00:49|64398.55
11:00:50|64398.86
11:00:51|64391.6
11:00:52|64392.18
11:00:53|64396.17
11:00:54|64392.85
11:00:56|64393.27
11:00:56|64401.47
11:00:58|64412.75
11:00:58|64410.29
11:01:00|64411.71
11:01:00|64413.79
11:01:02|64423.46
11:01:02|64424.01
11:01:03|64425.38
11:01:05|64409.02
11:01:05|64405.19
11:01:06|64409.54
11:01:07|64408.4
11:01:09|64417.03
11:01:10|64420.83
11:01:11|64446.
11:01:12|64436.44
11:01:13|64442.38
11:01:14|64447.89
11:01:15|64450.
11:01:16|64463.18
11:01:17|64460.83
11:01:18|64466.25
11:01:19|64466.49
11:01:20|64469.84
11:01:21|64472.85
11:01:22|64468.24
11:01:23|64477.58
11:01:24|64467.02
11:01:25|64464.69
11:01:26|64462.68
11:01:27|64464.32
11:01:28|64465.37
11:01:29|64464.2
11:01:30|64462.93
11:01:31|64463.84
11:01:32|64468.8
11:01:34|64471.85
11:01:35|64471.
11:01:36|64472.47
11:01:36|64469.27
11:01:37|64469.6
11:01:39|64471.44
11:01:40|64467.41
11:01:41|64471.35
11:01:42|64466.76
11:01:43|64475.32
11:01:43|64474.93
11:01:45|64476.41
11:01:46|64479.37
11:01:47|64483.51
11:01:49|64487.29
11:01:49|64485.65
11:01:50|64482.1
11:01:51|64476.96
11:01:52|64471.15
11:01:54|64469.13
11:01:54|64466.51
11:01:55|64468.01
11:01:57|64467.27
11:01:58|64464.53
11:01:58|64463.69
11:01:59|64466.94
11:02:00|64462.4
11:02:01|64459.84
11:02:02|64456.86
11:02:03|64459.56
11:02:04|64447.41
11:02:05|64455.
11:02:06|64455.47
11:02:07|64451.74
11:02:08|64454.28
11:02:10|64472.2
11:02:11|64473.7
11:02:12|64484.19
11:02:13|64472.03
11:02:14|64467.11
11:02:15|64463.84
11:02:16|64453.41
11:02:17|64511.37
11:02:18|64499.19
11:02:19|64480.14
11:02:20|64477.81
11:02:21|64471.66
11:02:22|64475.18
11:02:23|64469.11
11:02:24|64470.64
11:02:25|64462.65
11:02:26|64464.64
11:02:27|64466.8
11:02:28|64450.04
11:02:30|64437.38
11:02:31|64443.15
11:02:32|64442.09
11:02:33|64440.61
11:02:34|64435.1
11:02:36|64431.72
11:02:37|64428.
11:02:38|64428.75
11:02:38|64425.64
11:02:40|64428.69
11:02:41|64419.24
11:02:41|64423.98
11:02:42|64418.29
11:02:44|64426.44
11:02:45|64425.92
11:02:47|64418.2
11:02:48|64420.96
11:02:49|64424.16
11:02:50|64432.5
11:02:50|64428.94
11:02:51|64430.27
11:02:53|64432.1
11:02:54|64429.59
11:02:55|64430.3
11:02:56|64425.96
11:02:56|64425.57
11:02:58|64427.06
11:02:59|64426.92
11:03:00|64424.01
11:03:01|64433.57
11:03:02|64444.47
11:03:04|64430.44
11:03:04|64424.29
11:03:05|64421.73
11:03:06|64407.56
11:03:08|64396.02
11:03:09|64396.27
11:03:10|64386.46
11:03:10|64378.65
11:03:12|64367.92
11:03:12|64349.51
11:03:14|64348.
11:03:15|64328.15
11:03:15|64339.95
11:03:16|64336.
11:03:18|64335.98
11:03:19|64330.19
11:03:20|64324.03
11:03:20|64327.72
11:03:21|64312.61
11:03:23|64308.72
11:03:23|64306.48
11:03:25|64302.01
11:03:26|64298.18
11:03:27|64294.77
11:03:27|64291.74
11:03:30|64279.85
11:03:31|64247.53
11:03:32|64255.87
11:03:33|64259.86
11:03:34|64245.
11:03:35|64248.2
11:03:36|64236.41
11:03:37|64243.25
11:03:38|64243.99
11:03:39|64246.5
11:03:39|64251.86
11:03:41|64237.42
11:03:42|64241.05
11:03:43|64248.4
11:03:44|64251.
11:03:45|64246.78
11:03:46|64259.53
11:03:47|64254.88
11:03:48|64254.45
11:03:49|64264.9
11:03:50|64268.26
11:03:51|64288.01
11:03:52|64288.26
11:03:53|64296.1
11:03:54|64300.03
11:03:55|64304.12
11:03:56|64304.16
11:03:57|64304.68
11:03:58|64305.1
11:03:59|64307.2
11:04:00|64310.1
11:04:01|64302.
11:04:02|64280.44
11:04:03|64280.
11:04:04|64280.02
11:04:05|64275.53
11:04:06|64275.23
11:04:07|64266.81
11:04:08|64271.99
11:04:09|64248.33
11:04:10|64250.94
11:04:11|64246.06
11:04:12|64240.81
11:04:13|64231.99
11:04:14|64250.73
11:04:15|64255.99
11:04:16|64250.98
11:04:17|64250.14
11:04:18|64247.99
11:04:19|64249.9
11:04:20|64259.75
11:04:21|64273.66
11:04:22|64273.84
11:04:23|64279.28
11:04:24|64278.22
11:04:25|64282.2
11:04:26|64296.
11:04:27|64296.19
11:04:28|64291.74
11:04:29|64300.6
11:04:31|64294.34
11:04:33|64283.99
11:04:34|64274.28
11:04:35|64272.26
11:04:36|64275.28
11:04:37|64274.24
11:04:38|64274.14
11:04:39|64278.89
11:04:40|64283.66
11:04:41|64285.87
11:04:42|64283.4
11:04:44|64280.18
11:04:45|64284.31
11:04:45|64283.
11:04:47|64257.09
11:04:48|64261.04
11:04:49|64262.81
11:04:50|64265.66
11:04:51|64270.08
11:04:52|64263.55
11:04:53|64261.51
11:04:54|64266.24
11:04:55|64263.18
11:04:56|64259.99
11:04:57|64260.33
11:04:58|64255.16
11:04:59|64256.17
11:05:00|64255.45
11:05:01|64260.
11:05:02|64240.14
11:05:03|64245.81
11:05:04|64251.5
11:05:05|64259.96
11:05:06|64246.11
11:05:08|64245.83
11:05:08|64245.67
11:05:09|64240.49
11:05:10|64235.99
11:05:11|64232.99
11:05:12|64223.3
11:05:13|64226.88
11:05:15|64226.05
11:05:15|64239.97
11:05:16|64239.8
11:05:18|64239.54
11:05:19|64249.05
11:05:20|64251.59
11:05:20|64253.85
11:05:22|64252.88
11:05:23|64259.67
11:05:24|64252.77
11:05:25|64253.59
11:05:26|64258.01
11:05:27|64271.02
11:05:28|64266.86
11:05:29|64267.99
11:05:30|64263.38
11:05:31|64271.5
11:05:33|64281.16
11:05:34|64289.37
11:05:36|64296.
11:05:37|64293.2
11:05:37|64301.82
11:05:39|64307.74
11:05:40|64303.24
11:05:41|64306.59
11:05:42|64300.17
11:05:43|64292.67
11:05:44|64288.07
11:05:45|64285.25
11:05:46|64283.57
11:05:48|64286.9
11:05:48|64294.81
11:05:49|64288.85
11:05:51|64291.02
11:05:52|64289.39
11:05:53|64290.93
11:05:54|64288.11
11:05:55|64287.41
11:05:56|64290.24
11:05:57|64287.81
11:05:58|64292.44
11:05:59|64289.57
11:06:00|64286.18
11:06:01|64299.74
11:06:02|64304.98
11:06:03|64292.69
11:06:04|64287.98
11:06:06|64299.33
11:06:06|64305.
11:06:08|64292.29
11:06:08|64285.19
11:06:09|64289.09
11:06:10|64296.43
11:06:11|64271.06
11:06:13|64267.38
11:06:14|64264.77
11:06:14|64273.19
11:06:16|64280.
11:06:16|64251.94
11:06:17|64256.95
11:06:18|64262.5
11:06:19|64269.63
11:06:21|64264.37
11:06:21|64260.48
11:06:22|64254.48
11:06:23|64258.24
11:06:24|64254.04
11:06:26|64254.84
11:06:26|64251.85
11:06:27|64253.46
11:06:28|64254.24
11:06:30|64260.76
11:06:30|64267.73
11:06:33|64264.07
11:06:33|64266.27
11:06:34|64266.22
11:06:36|64265.1
11:06:37|64254.07
11:06:38|64252.1
11:06:40|64234.03
11:06:41|64235.38
11:06:41|64237.26
11:06:43|64223.3
11:06:43|64227.06
11:06:44|64226.74
11:06:46|64239.5
11:06:48|64237.26
11:06:49|64238.17
11:06:49|64236.51
11:06:50|64233.76
11:06:51|64229.6
11:06:53|64231.63
11:06:53|64231.36
11:06:55|64239.36
11:06:55|64233.
11:06:57|64232.39
11:06:58|64232.13
11:06:59|64229.27
11:07:00|64231.83
11:07:01|64235.82
11:07:02|64236.37
11:07:03|64245.1
11:07:04|64250.59
11:07:06|64266.6
11:07:06|64271.51
11:07:07|64268.15
11:07:09|64269.
11:07:09|64258.75
11:07:11|64269.39
11:07:12|64273.66
11:07:13|64252.02
11:07:14|64258.78
11:07:15|64257.37
11:07:15|64253.22
11:07:16|64251.99
11:07:17|64244.08
11:07:19|64246.81
11:07:20|64244.4
11:07:21|64236.5
11:07:22|64234.04
11:07:23|64239.02
11:07:24|64234.07
11:07:25|64236.94
11:07:26|64231.06
11:07:27|64226.1
11:07:28|64213.38
11:07:29|64210.98
11:07:30|64206.68
11:07:31|64202.65
11:07:33|64191.83
11:07:33|64168.94
11:07:35|64171.86
11:07:35|64147.99
11:07:37|64147.53
11:07:38|64152.59
11:07:39|64161.18
11:07:39|64149.78
11:07:41|64155.92
11:07:42|64157.58
11:07:43|64156.65
11:07:44|64164.88
11:07:44|64169.37
11:07:46|64165.08
11:07:47|64164.26
11:07:48|64172.91
11:07:49|64167.37
11:07:50|64164.67
11:07:51|64165.75
11:07:52|64169.74
11:07:53|64175.94
11:07:54|64171.12
11:07:55|64166.94
11:07:55|64174.12
11:07:57|64185.47
11:07:58|64194.4
11:07:59|64201.05
11:08:00|64200.87
11:08:01|64200.
11:08:03|64174.9
11:08:04|64187.97
11:08:04|64192.
11:08:06|64199.83
11:08:07|64183.21
11:08:08|64191.99
11:08:09|64168.8
11:08:10|64170.02
11:08:11|64173.87
11:08:12|64164.3
11:08:13|64170.61
11:08:14|64170.71
11:08:15|64170.74
11:08:16|64163.98
11:08:17|64173.79
11:08:18|64178.56
11:08:19|64185.42
11:08:20|64198.94
11:08:21|64175.
11:08:22|64176.72
11:08:23|64186.26
11:08:24|64195.93
11:08:25|64192.47
11:08:26|64192.02
11:08:27|64184.09
11:08:28|64190.61
11:08:29|64187.12
11:08:30|64180.15
11:08:31|64184.79
11:08:32|64186.28
11:08:33|64184.21
11:08:35|64181.54
11:08:37|64180.14
11:08:37|64187.27
11:08:38|64191.82
11:08:39|64189.28
11:08:40|64192.96
11:08:41|64202.66
11:08:43|64210.
11:08:43|64196.1
11:08:45|64207.15
11:08:46|64216.93
11:08:48|64214.53
11:08:49|64219.04
11:08:49|64207.92
11:08:50|64207.78
11:08:52|64210.19
11:08:53|64220.01
11:08:54|64223.34
11:08:54|64226.67
11:08:55|64214.63
11:08:56|64215.97
11:08:57|64208.79
11:08:59|64208.91
11:08:59|64201.91
11:09:01|64201.62
11:09:01|64210.49
11:09:02|64207.84
11:09:03|64209.59
11:09:04|64206.01
11:09:06|64208.
11:09:06|64188.71
11:09:07|64190.82
11:09:09|64196.01
11:09:10|64185.85
11:09:10|64177.25
11:09:12|64183.51
11:09:12|64155.61
11:09:14|64160.5
11:09:14|64170.29
11:09:15|64179.83
11:09:16|64186.75
11:09:17|64183.87
11:09:18|64183.12
11:09:20|64180.07
11:09:21|64180.1
11:09:22|64189.96
11:09:22|64186.35
11:09:23|64178.28
11:09:24|64173.41
11:09:26|64169.63
11:09:26|64160.01
11:09:27|64159.14
11:09:29|64162.94
11:09:29|64159.94
11:09:31|64148.67
11:09:31|64154.71
11:09:32|64145.96
11:09:33|64151.91
11:09:35|64142.37
11:09:36|64144.
11:09:38|64146.3
11:09:38|64145.53
11:09:39|64143.99
11:09:40|64147.36
11:09:41|64146.83
11:09:42|64142.05
11:09:43|64140.26
11:09:44|64147.26
11:09:45|64157.05
11:09:46|64163.41
11:09:47|64157.49
11:09:48|64148.01
11:09:49|64146.67
11:09:50|64148.59
11:09:52|64148.76
11:09:52|64147.71
11:09:53|64147.8
11:09:55|64150.35
11:09:55|64155.93
11:09:57|64149.17
11:09:58|64154.59
11:09:59|64153.55
11:10:00|64154.21
11:10:01|64159.99
11:10:03|64159.4
11:10:03|64162.05
11:10:04|64168.81
11:10:05|64166.49
11:10:06|64164.76
11:10:08|64158.28
11:10:08|64153.89
11:10:10|64152.
11:10:11|64151.59
11:10:12|64146.19
11:10:13|64155.99
11:10:14|64161.43
11:10:15|64160.01
11:10:15|64161.33
11:10:17|64144.04
11:10:18|64141.05
11:10:20|64134.15
11:10:20|64137.84
11:10:22|64139.88
11:10:22|64143.98
11:10:24|64151.44
11:10:24|64144.45
11:10:26|64159.99
11:10:26|64162.4
11:10:27|64156.38
11:10:29|64156.26
11:10:30|64152.51
11:10:31|64148.01
11:10:33|64148.13
11:10:33|64140.16
11:10:34|64145.47
11:10:35|64143.39
11:10:36|64134.21
11:10:38|64135.84
11:10:38|64140.01
11:10:40|64142.26
11:10:41|64130.98
11:10:43|64136.32
11:10:44|64137.78
11:10:44|64142.54
11:10:46|64137.23
11:10:46|64131.45
11:10:48|64130.49
11:10:49|64128.09
11:10:49|64130.4
11:10:51|64124.78
11:10:52|64133.23
11:10:53|64142.99
11:10:54|64139.64
11:10:55|64141.6
11:10:56|64145.66
11:10:57|64139.08
11:10:58|64139.08
11:10:59|64135.08
11:11:00|64134.96
11:11:01|64134.96
11:11:02|64147.24
11:11:03|64140.59
11:11:05|64152.
11:11:05|64161.93
11:11:06|64167.42
11:11:08|64152.41
11:11:08|64147.46
11:11:09|64143.99
11:11:10|64146.02
11:11:11|64138.29
11:11:13|64142.71
11:11:14|64135.85
11:11:15|64132.
11:11:15|64132.69
11:11:17|64144.01
11:11:18|64140.23
11:11:19|64141.99
11:11:20|64136.
11:11:21|64140.46
11:11:22|64145.95
11:11:23|64148.01
11:11:24|64145.6
11:11:25|64144.01
11:11:26|64128.3
11:11:27|64128.03
11:11:28|64129.98
11:11:29|64115.08
11:11:30|64124.13
11:11:31|64128.99
11:11:32|64127.92
11:11:33|64124.5
11:11:34|64120.43
11:11:36|64117.12
11:11:37|64124.69
11:11:37|64124.12
11:11:39|64120.74
11:11:40|64115.01
11:11:41|64117.34
11:11:43|64123.37
11:11:43|64127.03
11:11:45|64131.99
11:11:46|64133.9
11:11:47|64128.62
11:11:48|64123.68
11:11:48|64125.24
11:11:50|64125.91
11:11:51|64124.
11:11:52|64120.95
11:11:54|64116.81
11:11:54|64124.57
11:11:55|64108.69
11:11:56|64105.21
11:11:57|64107.84
11:11:59|64095.57
11:11:59|64109.
11:12:01|64099.03
11:12:02|64097.32
11:12:03|64094.5
11:12:04|64108.33
11:12:05|64101.05
11:12:06|64111.32
11:12:07|64112.
11:12:08|64113.86
11:12:09|64100.92
11:12:10|64109.18
11:12:12|64119.58
11:12:12|64126.64
11:12:14|64129.58
11:12:14|64127.97
11:12:16|64137.35
11:12:16|64132.89
11:12:17|64136.19
11:12:18|64136.89
11:12:20|64139.14
11:12:20|64137.27
11:12:21|64119.87
11:12:22|64119.86
11:12:23|64124.25
11:12:24|64131.41
11:12:26|64128.3
11:12:26|64132.22
11:12:28|64142.17
11:12:29|64142.77
11:12:30|64151.05
11:12:31|64145.27
11:12:32|64138.73
11:12:33|64142.65
11:12:34|64154.62
11:12:35|64144.57
11:12:36|64144.
11:12:37|64148.41
11:12:39|64148.22
11:12:40|64164.13
11:12:41|64169.62
11:12:42|64179.81
11:12:43|64182.7
11:12:43|64187.05
11:12:45|64177.07
11:12:46|64171.39
11:12:47|64174.45
11:12:48|64165.33
11:12:49|64160.36
11:12:50|64155.1
11:12:52|64158.58
11:12:52|64153.14
11:12:54|64147.61
11:12:54|64143.73
11:12:55|64144.9
11:12:57|64146.8
11:12:57|64143.98
11:12:58|64146.94
11:13:00|64142.36
11:13:01|64151.99
11:13:02|64142.18
11:13:02|64137.55
11:13:05|64145.04
11:13:06|64151.75
11:13:07|64146.83
11:13:08|64158.82
11:13:09|64157.47
11:13:10|64155.1
11:13:12|64157.94
11:13:12|64157.98
11:13:14|64159.89
11:13:15|64162.12
11:13:15|64169.9
11:13:16|64174.09
11:13:18|64176.
11:13:19|64175.87
11:13:19|64179.96
11:13:21|64172.1
11:13:22|64182.69
11:13:23|64186.23
11:13:24|64174.18
11:13:25|64170.02
11:13:26|64168.
11:13:27|64175.72
11:13:28|64179.99
11:13:29|64179.74
11:13:30|64180.17
11:13:31|64176.91
11:13:32|64181.03
11:13:33|64189.47
11:13:34|64193.07
11:13:35|64193.93
11:13:36|64195.46
11:13:37|64204.
11:13:38|64203.35
11:13:39|64203.
11:13:40|64200.26
11:13:41|64192.03
11:13:43|64184.97
11:13:43|64183.86
11:13:45|64185.72
11:13:46|64180.1
11:13:46|64177.
11:13:48|64163.57
11:13:49|64165.48
11:13:49|64161.63
11:13:51|64169.03
11:13:52|64165.56
11:13:53|64175.15
11:13:53|64169.7
11:13:55|64174.2
11:13:56|64180.4
11:13:57|64183.28
11:13:58|64183.61
11:13:58|64181.7
11:14:00|64178.58
11:14:01|64182.7
11:14:02|64185.7
11:14:03|64188.02
11:14:04|64191.61
11:14:05|64198.38
11:14:06|64202.09
11:14:07|64201.09
11:14:08|64196.01
11:14:09|64195.29
11:14:10|64188.19
11:14:11|64188.22
11:14:12|64198.47
11:14:13|64193.46
11:14:15|64201.07
11:14:15|64190.71
11:14:16|64195.34
11:14:18|64199.61
11:14:18|64201.9
11:14:20|64203.2
11:14:20|64203.85
11:14:22|64204.57
11:14:23|64201.97
11:14:24|64202.89
11:14:25|64197.83
11:14:26|64198.09
11:14:27|64180.26
11:14:28|64170.06
11:14:29|64156.61
11:14:30|64140.25
11:14:31|64136.88
11:14:32|64147.99
11:14:33|64142.65
11:14:34|64140.71
11:14:35|64132.
11:14:36|64136.6
11:14:37|64132.99
11:14:38|64144.9
11:14:39|64141.35
11:14:41|64147.73
11:14:41|64145.11
11:14:43|64151.6
11:14:43|64156.13
11:14:45|64150.51
11:14:45|64144.3
11:14:47|64152.77
11:14:47|64151.17
11:14:49|64143.31
11:14:50|64144.13
11:14:51|64151.84
11:14:52|64154.56
11:14:53|64148.05
11:14:54|64159.9
11:14:55|64157.91
11:14:56|64158.06
11:14:58|64156.4
11:14:59|64167.97
11:15:00|64157.28
11:15:01|64162.12
11:15:02|64164.02
11:15:03|64149.49
11:15:04|64158.73
11:15:05|64179.19
11:15:06|64173.95
11:15:07|64168.
11:15:09|64144.65
11:15:09|64147.39
11:15:11|64142.72
11:15:11|64140.15
11:15:12|64128.85
11:15:13|64129.36
11:15:14|64125.
11:15:16|64113.35
11:15:17|64115.26
11:15:17|64135.83
11:15:18|64129.12
11:15:19|64120.
11:15:20|64101.55
11:15:22|64108.15
11:15:22|64103.38
11:15:24|64100.34
11:15:24|64097.64
11:15:26|64091.99
11:15:27|64084.77
11:15:27|64098.61
11:15:29|64111.51
11:15:30|64114.65
11:15:31|64116.93
11:15:32|64125.67
11:15:32|64131.99
11:15:34|64108.2
11:15:34|64112.94
11:15:35|64108.29
11:15:36|64107.05
11:15:38|64110.48
11:15:38|64104.06
11:15:39|64092.09
11:15:42|64096.98
11:15:42|64103.47
11:15:43|64099.74
11:15:44|64092.13
11:15:46|64091.49
11:15:47|64091.99
11:15:48|64096.43
11:15:49|64098.38
11:15:50|64099.04
11:15:51|64102.39
11:15:52|64100.
11:15:53|64099.
11:15:54|64081.72
11:15:55|64090.54
11:15:56|64083.36
11:15:57|64081.96
11:15:58|64087.45
11:15:59|64087.03
11:16:00|64086.25
11:16:02|64091.3
11:16:03|64091.85
11:16:04|64084.54
11:16:04|64090.13
11:16:06|64085.96
11:16:07|64085.68
11:16:08|64090.23
11:16:09|64089.5
11:16:10|64105.09
11:16:11|64101.82
11:16:12|64065.59
11:16:13|64072.55
11:16:14|64040.01
11:16:15|64037.64
11:16:16|64056.19
11:16:17|64027.3
11:16:18|64040.67
11:16:19|64037.74
11:16:20|64007.72
11:16:21|64003.87
11:16:22|64011.03
11:16:23|64011.99
11:16:24|64006.81
11:16:25|64000.
11:16:26|64003.99
11:16:27|64019.97
11:16:28|64024.
11:16:29|64028.64
11:16:30|64039.99
11:16:31|64043.16
11:16:32|64038.87
11:16:33|64024.34
11:16:34|64016.02
11:16:35|64016.3
11:16:36|64020.47
11:16:37|64017.94
11:16:38|64017.4
11:16:39|64011.35
11:16:40|64007.65
11:16:41|64016.9
11:16:43|64012.01
11:16:44|64024.46
11:16:46|64020.43
11:16:47|64018.82
11:16:48|64020.25
11:16:49|64012.51
11:16:50|63989.32
11:16:51|63976.36
11:16:52|63978.34
11:16:54|63975.87
11:16:55|63975.88
11:16:56|63986.94
11:16:57|63988.46
11:16:58|64004.01
11:16:59|64004.69
11:17:00|64015.
11:17:01|63992.
11:17:01|63980.56
11:17:03|63982.96
11:17:04|63979.99
11:17:05|63987.61
11:17:05|63991.86
11:17:07|63985.05
11:17:07|63994.66
11:17:08|64008.46
11:17:10|64012.
11:17:11|64020.
11:17:12|64017.97
11:17:13|64020.44
11:17:14|64031.05
11:17:15|64020.96
11:17:16|64005.62
11:17:17|64003.98
11:17:18|64001.59
11:17:19|64003.95
11:17:20|63993.1
11:17:21|64005.51
11:17:22|64001.69
11:17:23|63999.1
11:17:24|63992.43
11:17:25|64011.9
11:17:26|64020.
11:17:27|64018.31
11:17:28|64027.99
11:17:29|64026.59
11:17:31|64028.14
11:17:31|64016.39
11:17:32|64002.28
11:17:33|64010.11
11:17:34|64015.35
11:17:35|64020.94
11:17:36|64019.79
11:17:38|64023.26
11:17:39|64034.83
11:17:40|64015.55
11:17:41|64012.33
11:17:42|64011.77
11:17:42|64002.36
11:17:45|64010.86
11:17:46|64000.
11:17:47|64000.62
11:17:48|64000.8
11:17:49|64015.99
11:17:49|64021.14
11:17:51|64019.86
11:17:53|64027.99
11:17:54|64021.71
11:17:54|64030.14
11:17:56|64021.61
11:17:56|64027.65
11:17:57|64035.07
11:17:58|64038.45
11:18:00|64032.18
11:18:01|64044.28
11:18:01|64050.19
11:18:03|64072.01
11:18:04|64075.99
11:18:05|64088.53
11:18:06|64088.62
11:18:07|64077.96
11:18:08|64076.38
11:18:09|64068.01
11:18:10|64060.
11:18:11|64045.
11:18:12|64049.89
11:18:13|64028.27
11:18:14|64043.2
11:18:15|64039.66
11:18:16|64041.17
11:18:17|64036.26
11:18:18|64042.52
11:18:19|64044.56
11:18:20|64040.56
11:18:21|64032.01
11:18:22|64031.84
11:18:24|64047.99
11:18:25|64049.75
11:18:26|64044.56
11:18:27|64036.94
11:18:27|64028.21
11:18:28|64018.48
11:18:29|64029.47
11:18:31|64020.01
11:18:32|64020.03
11:18:32|64024.14
11:18:34|64031.99
11:18:35|64039.64
11:18:36|64033.39
11:18:37|64031.42
11:18:38|64038.62
11:18:39|64032.85
11:18:40|64044.
11:18:41|64045.18
11:18:42|64042.63
11:18:43|64046.81
11:18:45|64048.86
11:18:46|64034.67
11:18:47|64034.86
11:18:49|64039.77
11:18:49|64039.77
11:18:51|64047.86
11:18:51|64048.96
11:18:53|64046.81
11:18:53|64050.5
11:18:55|64055.85
11:18:56|64057.21
11:18:56|64068.06
11:18:58|64070.67
11:18:59|64073.02
11:19:00|64080.6
11:19:01|64075.93
11:19:01|64088.15
11:19:03|64082.71
11:19:04|64076.
11:19:05|64084.24
11:19:06|64078.37
11:19:06|64088.7
11:19:08|64090.74
11:19:09|64080.
11:19:10|64060.56
11:19:11|64071.24
11:19:12|64060.
11:19:14|64048.72
11:19:15|64056.49
11:19:15|64047.27
11:19:17|64039.68
11:19:17|64057.78
11:19:19|64058.4
11:19:19|64050.18
11:19:21|64047.01
11:19:22|64045.41
11:19:23|64053.47
11:19:24|64050.61
11:19:26|64044.57
11:19:26|64042.67
11:19:28|64045.37
11:19:28|64048.6
11:19:29|64064.18
11:19:31|64064.67
11:19:32|64064.76
11:19:33|64065.96
11:19:34|64072.19
11:19:35|64075.96
11:19:35|64081.21
11:19:37|64088.64
11:19:37|64080.11
11:19:39|64065.71
11:19:39|64069.57
11:19:40|64061.69
11:19:41|64057.58
11:19:43|64052.18
11:19:43|64058.51
11:19:46|64060.78
11:19:47|64062.94
11:19:47|64062.14
11:19:48|64072.76
11:19:49|64078.68
11:19:51|64080.96
11:19:52|64076.53
11:19:53|64070.06
11:19:55|64069.6
11:19:55|64061.76
11:19:56|64064.99
11:19:57|64064.9
11:19:58|64067.43
11:20:00|64064.34
11:20:00|64066.91
11:20:01|64063.53
11:20:03|64054.03
11:20:04|64049.45
11:20:04|64055.56
11:20:05|64047.44
11:20:06|64037.8
11:20:07|64034.45
11:20:09|64034.45
11:20:10|64045.49
11:20:11|64045.09
11:20:11|64052.46
11:20:12|64048.01
11:20:13|64052.
11:20:14|64049.56
11:20:15|64043.43
11:20:16|64046.06
11:20:18|64052.83
11:20:18|64046.96
11:20:19|64045.88
11:20:20|64060.26
11:20:22|64061.16
11:20:23|64063.47
11:20:24|64059.42
11:20:25|64053.08
11:20:26|64048.65
11:20:28|64045.06
11:20:28|64060.
11:20:30|64065.79
11:20:30|64065.7
11:20:31|64063.75
11:20:33|64066.22
11:20:33|64060.08
11:20:34|64059.45
11:20:35|64053.95
11:20:37|64049.55
11:20:37|64058.97
11:20:38|64053.79
11:20:39|64063.77
11:20:41|64060.42
11:20:42|64075.
11:20:42|64077.27
11:20:43|64069.74
11:20:44|64070.92
11:20:47|64072.71
11:20:47|64079.88
11:20:48|64079.78
11:20:50|64070.
11:20:50|64074.86
11:20:51|64074.72
11:20:53|64070.33
11:20:53|64072.32
11:20:55|64055.18
11:20:56|64044.42
11:20:56|64044.69
11:20:58|64033.78
11:20:59|64028.
11:21:00|64029.82
11:21:02|64008.03
11:21:04|63995.27
11:21:05|63990.85
11:21:07|63978.2
11:21:08|63980.61
11:21:09|63984.
11:21:10|63983.98
11:21:11|63983.18
11:21:12|63975.57
11:21:13|63960.52
11:21:14|63950.49
11:21:15|63960.01
11:21:16|63969.72
11:21:17|63976.26
11:21:18|63975.74
11:21:19|63977.57
11:21:20|63979.99
11:21:21|63987.36
11:21:22|63982.46
11:21:23|63986.85
11:21:24|63985.64
11:21:25|63978.34
11:21:26|63987.06
11:21:27|63996.95
11:21:28|64004.14
11:21:30|64004.97
11:21:31|64016.56
11:21:32|64024.01
11:21:33|64023.66
11:21:34|64009.8
11:21:35|64007.89
11:21:36|64001.73
11:21:37|63999.79
11:21:38|64006.11
11:21:39|63999.56
11:21:40|64003.99
11:21:41|64006.53
11:21:43|64007.22
11:21:44|63995.9
11:21:44|63996.
11:21:45|63996.04
11:21:46|64004.
11:21:48|64012.
11:21:48|63984.6
11:21:49|63972.01
11:21:50|63976.15
11:21:51|63977.56
11:21:53|63975.31
11:21:54|63974.11
11:21:55|63976.95
11:21:57|63987.32
11:21:58|63984.26
11:21:59|63984.7
11:22:00|63988.17
11:22:00|63987.31
11:22:02|63979.84
11:22:03|63974.8
11:22:03|63969.8
11:22:04|63966.18
11:22:05|63975.95
11:22:06|63966.54
11:22:08|63973.53
11:22:08|63973.83
11:22:09|63976.15
11:22:11|63965.62
11:22:11|63969.71
11:22:13|63957.7
11:22:13|63953.78
11:22:14|63951.98
11:22:16|63948.93
11:22:18|63946.93
11:22:19|63940.51
11:22:20|63951.28
11:22:20|63951.11
11:22:22|63943.86
11:22:22|63962.72
11:22:24|63979.62
11:22:24|63991.99
11:22:26|63996.42
11:22:27|63971.54
11:22:28|63975.47
11:22:29|63954.37
11:22:30|63949.78
11:22:31|63951.25
11:22:32|63945.65
11:22:33|63943.12
11:22:34|63937.05
11:22:35|63934.12
11:22:36|63952.
11:22:37|63962.6
11:22:38|63964.18
11:22:39|63975.86
11:22:40|63971.24
11:22:41|63961.72
11:22:42|63963.1
11:22:43|63950.84
11:22:44|63945.74
11:22:45|63951.31
11:22:46|63953.03
11:22:48|63960.02
11:22:49|63971.37
11:22:50|63941.08
11:22:52|63933.59
11:22:52|63932.38
11:22:53|63937.26
11:22:54|63928.91
11:22:56|63928.13
11:22:57|63912.
11:22:58|63904.14
11:22:58|63904.26
11:23:00|63913.47
11:23:02|63927.59
11:23:03|63935.48
11:23:05|63943.99
11:23:06|63936.33
11:23:07|63939.48
11:23:08|63929.9
11:23:09|63925.08
11:23:10|63922.28
11:23:11|63940.19
11:23:12|63935.22
11:23:13|63943.83
11:23:14|63947.84
11:23:15|63945.55
11:23:16|63951.15
11:23:17|63971.88
11:23:18|63975.67
11:23:19|63972.35
11:23:20|63950.16
11:23:23|63935.63
11:23:24|63939.87
11:23:25|63937.81
11:23:26|63935.6
11:23:27|63939.09
11:23:28|63941.88
11:23:30|63946.36
11:23:30|63930.88
11:23:32|63932.15
11:23:33|63937.32
11:23:34|63929.69
11:23:35|63927.3
11:23:36|63932.48
11:23:37|63923.56
11:23:38|63911.13
11:23:39|63912.07
11:23:40|63908.68
11:23:41|63916.06
11:23:42|63905.92
11:23:43|63904.57
11:23:44|63912.
11:23:46|63923.57
11:23:46|63928.19
11:23:47|63931.23
11:23:49|63935.23
11:23:50|63934.17
11:23:51|63938.84
11:23:52|63933.54
11:23:53|63928.08
11:23:55|63932.
11:23:55|63934.46
11:23:57|63939.17
11:23:58|63932.8
11:23:58|63929.68
11:24:00|63935.16
11:24:01|63929.08
11:24:03|63937.99
11:24:03|63944.69
11:24:04|63936.43
11:24:06|63946.87
11:24:08|63928.3
11:24:10|63920.77
11:24:10|63926.52
11:24:12|63922.57
11:24:13|63921.42
11:24:14|63921.02
11:24:15|63936.61
11:24:15|63940.14
11:24:17|63936.38
11:24:18|63946.39
11:24:19|63945.3
11:24:20|63947.22
11:24:21|63947.42
11:24:22|63934.21
11:24:23|63940.06
11:24:24|63941.88
11:24:25|63944.
11:24:26|63944.04
11:24:27|63946.23
11:24:28|63948.38
11:24:28|63953.13
11:24:29|63951.31
11:24:31|63928.06
11:24:32|63920.74
11:24:33|63922.24
11:24:34|63928.17
11:24:34|63931.11
11:24:36|63926.
11:24:37|63926.35
11:24:38|63929.06
11:24:39|63931.64
11:24:40|63938.17
11:24:40|63936.01
11:24:42|63935.15
11:24:43|63929.76
11:24:44|63927.11
11:24:44|63918.48
11:24:46|63923.97
11:24:47|63923.87
11:24:48|63923.
11:24:49|63925.54
11:24:51|63931.33
11:24:53|63929.08
11:24:53|63932.39
11:24:54|63944.88
11:24:57|63949.78
11:24:57|63952.3
11:24:59|63948.27
11:25:00|63948.22
11:25:01|63950.37
11:25:01|63968.3
11:25:02|63966.5
11:25:03|63965.83
11:25:05|63978.62
11:25:06|63981.03
11:25:07|63984.69
11:25:08|63992.74
11:25:09|63976.
11:25:10|63975.39
11:25:11|63967.44
11:25:12|63964.2
11:25:13|63963.43
11:25:14|63972.58
11:25:15|63973.98
11:25:17|63967.44
11:25:18|63971.73
11:25:18|63972.13
11:25:20|63978.72
11:25:21|63996.
11:25:22|64011.75
11:25:23|64004.
11:25:24|64009.71
11:25:24|64002.87
11:25:26|63996.9
11:25:26|63995.23
11:25:28|63988.43
11:25:29|63981.7
11:25:30|63970.8
11:25:31|63971.69
11:25:32|63970.88
11:25:33|63959.86
11:25:34|63961.36
11:25:35|63964.43
11:25:36|63950.
11:25:37|63939.58
11:25:38|63943.83
11:25:38|63940.01
11:25:39|63940.4
11:25:41|63946.21
11:25:42|63927.87
11:25:42|63923.01
11:25:44|63920.84
11:25:45|63927.83
11:25:46|63915.02
11:25:47|63924.8
11:25:48|63924.56
11:25:49|63920.
11:25:49|63921.75
11:25:52|63919.21
11:25:53|63914.75
11:25:54|63892.96
11:25:55|63903.83
11:25:56|63899.44
11:25:58|63896.79
11:25:59|63901.16
11:26:00|63904.5
11:26:01|63900.49
11:26:02|63900.
11:26:02|63896.33
11:26:03|63882.75
11:26:04|63882.53
11:26:05|63886.73
11:26:07|63884.59
11:26:08|63886.03
11:26:09|63892.7
11:26:10|63890.53
11:26:11|63895.99
11:26:11|63903.66
11:26:12|63920.
11:26:14|63920.68
11:26:15|63926.94
11:26:15|63927.03
11:26:17|63929.99
11:26:18|63912.01
11:26:18|63912.11
11:26:20|63911.25
11:26:20|63904.71
11:26:22|63902.28
11:26:23|63897.49
11:26:24|63904.27
11:26:25|63901.86
11:26:25|63902.89
11:26:28|63909.99
11:26:28|63909.9
11:26:29|63903.19
11:26:30|63910.71
11:26:31|63915.05
11:26:32|63912.27
11:26:33|63913.38
11:26:34|63908.
11:26:35|63901.65
11:26:37|63906.22
11:26:37|63910.99
11:26:39|63903.57
11:26:40|63900.66
11:26:40|63901.89
11:26:41|63904.66
11:26:42|63904.38
11:26:44|63901.23
11:26:44|63912.
11:26:45|63920.01
11:26:47|63928.05
11:26:47|63922.56
11:26:49|63926.89
11:26:49|63924.26
11:26:51|63924.36
11:26:53|63921.14
11:26:53|63920.
11:26:55|63909.86
11:26:55|63918.58
11:26:56|63916.
11:26:57|63927.99
11:26:59|63919.94
11:27:00|63922.61
11:27:00|63917.68
11:27:01|63925.56
11:27:03|63919.3
11:27:04|63922.44
11:27:05|63921.37
11:27:05|63923.19
11:27:07|63913.81
11:27:08|63922.15
11:27:09|63885.76
11:27:10|63889.76
11:27:11|63917.92
11:27:12|63917.69
11:27:13|63928.
11:27:14|63945.62
11:27:15|63936.99
11:27:16|63937.35
11:27:17|63933.41
11:27:18|63940.
11:27:19|63949.86
11:27:21|63952.
11:27:22|63955.73
11:27:22|63957.1
11:27:24|63960.26
11:27:25|63963.82
11:27:25|63973.95
11:27:26|63977.27
11:27:28|63984.08
11:27:29|63989.72
11:27:30|63986.87
11:27:32|63987.97
11:27:32|63992.84
11:27:33|64000.12
11:27:34|63992.61
11:27:36|63995.22
11:27:37|63991.72
11:27:37|63985.35
11:27:38|64000.
11:27:40|63956.14
11:27:41|63948.15
11:27:41|63951.87
11:27:42|63960.26
11:27:43|63953.7
11:27:44|63960.
11:27:45|63951.7
11:27:47|63935.95
11:27:48|63934.1
11:27:48|63940.97
11:27:50|63940.77
11:27:50|63943.99
11:27:51|63951.36
11:27:52|63944.96
11:27:53|63973.64
11:27:55|63970.33
11:27:55|63969.9
11:27:57|63976.94
11:27:59|63977.27
11:27:59|63976.21
11:28:00|63985.48
11:28:01|63991.81
11:28:02|63994.75
11:28:04|63996.47
11:28:04|63994.94
11:28:05|64004.91
11:28:06|64000.1
11:28:08|64010.59
11:28:09|64020.91
11:28:09|64019.54
11:28:10|64036.38
11:28:12|64031.76
11:28:12|64051.3
11:28:13|64048.23
11:28:14|64048.48
11:28:15|64059.6
11:28:16|64056.25
11:28:18|64068.01
11:28:19|64070.31
11:28:20|64072.86
11:28:20|64056.02
11:28:21|64053.84
11:28:23|64050.99
11:28:24|64044.
11:28:25|64050.27
11:28:26|64048.07
11:28:26|64047.23
11:28:28|64052.64
11:28:29|64050.94
11:28:29|64035.
11:28:30|64040.
11:28:32|64031.11
11:28:33|64030.02
11:28:33|64023.67
11:28:35|64020.
11:28:36|64016.21
11:28:37|64019.98
11:28:37|64020.61
11:28:38|64017.02
11:28:40|64006.41
11:28:41|64006.3
11:28:42|64013.29
11:28:43|64001.29
11:28:44|64003.15
11:28:45|64013.79
11:28:46|64022.76
11:28:47|64011.72
11:28:48|63991.94
11:28:49|63991.48
11:28:50|63991.27
11:28:51|63996.58
11:28:52|63989.2
11:28:53|63997.28
11:28:54|63990.55
11:28:56|63992.02
11:28:57|64000.
11:28:58|64001.71
11:28:59|63997.
11:29:01|64005.38
11:29:01|64015.
11:29:02|64005.41
11:29:04|64009.46
11:29:05|64021.12
11:29:06|64014.27
11:29:06|64001.17
11:29:07|64008.29
11:29:09|64016.28
11:29:10|64048.92
11:29:10|64048.62
11:29:12|64050.7
11:29:13|64051.6
11:29:14|64041.28
11:29:14|64055.44
11:29:15|64049.24
11:29:17|64050.2
11:29:17|64050.06
11:29:18|64051.6
11:29:20|64054.53
11:29:21|64047.64
11:29:22|64044.76
11:29:22|64047.93
11:29:23|64042.46
11:29:25|64042.56
11:29:26|64040.82
11:29:26|64034.97
11:29:28|64033.65
11:29:29|64022.82
11:29:30|64027.03
11:29:30|64017.15
11:29:31|64025.1
11:29:33|64035.5
11:29:33|64036.35
11:29:35|64032.
11:29:36|64043.16
11:29:37|64033.68
11:29:38|64031.61
11:29:39|64035.74
11:29:40|64039.82
11:29:41|64038.68
11:29:42|64035.72
11:29:43|64039.91
11:29:44|64037.21
11:29:45|64027.7
11:29:46|64040.07
11:29:47|64044.12
11:29:48|64045.55
11:29:50|64044.01
11:29:50|64048.02
11:29:52|64044.84
11:29:53|64052.81
11:29:54|64053.79
11:29:54|64063.37
11:29:55|64060.71
11:29:56|64061.63
11:29:58|64061.18
11:29:59|64060.4
11:30:00|64067.05
11:30:01|64066.12
11:30:02|64066.11
11:30:03|64059.97
11:30:04|64059.99
11:30:04|64060.
11:30:05|64079.49
11:30:07|64075.22
11:30:08|64079.89
11:30:09|64080.45
11:30:09|64075.42
11:30:11|64082.07
11:30:12|64080.62
11:30:13|64080.59
11:30:14|64085.95
11:30:15|64086.73
11:30:16|64080.52
11:30:16|64070.68
11:30:18|64070.48
11:30:19|64062.18
11:30:20|64067.97
11:30:20|64066.64
11:30:21|64084.67
11:30:23|64093.68
11:30:24|64093.55
11:30:25|64102.13
11:30:26|64097.79
11:30:27|64108.45
11:30:28|64103.09
11:30:29|64105.44
11:30:30|64120.47
11:30:31|64118.29
11:30:32|64117.14
11:30:33|64108.91
11:30:34|64107.71
11:30:35|64111.45
11:30:36|64112.75
11:30:37|64122.28
11:30:38|64115.1
11:30:39|64131.21
11:30:40|64130.63
11:30:41|64138.97
11:30:42|64136.88
11:30:43|64139.23
11:30:44|64143.4
11:30:45|64151.39
11:30:46|64156.34
11:30:47|64134.79
11:30:48|64124.13
11:30:49|64129.14
11:30:50|64132.02
11:30:51|64130.38
11:30:52|64131.13
11:30:53|64127.86
11:30:54|64122.46
11:30:55|64122.69
11:30:57|64121.99
11:30:58|64111.14
11:30:59|64109.12
11:31:00|64102.
11:31:01|64100.25
11:31:03|64111.43
11:31:04|64094.73
11:31:04|64100.37
11:31:05|64096.4
11:31:06|64095.5
11:31:08|64096.4
11:31:09|64099.98
11:31:10|64095.81
11:31:11|64105.39
11:31:11|64115.58
11:31:12|64111.46
11:31:13|64102.02
11:31:14|64092.24
11:31:16|64115.19
11:31:17|64115.99
11:31:18|64113.91
11:31:19|64103.99
11:31:20|64106.2
11:31:21|64110.15
11:31:22|64104.9
11:31:23|64104.3
11:31:24|64104.23
11:31:25|64098.68
11:31:26|64089.02
11:31:26|64090.37
11:31:28|64088.46
11:31:29|64084.3
11:31:30|64090.62
11:31:31|64095.94
11:31:32|64091.95
11:31:32|64108.91
11:31:34|64110.74
11:31:35|64119.17
11:31:36|64114.75
11:31:37|64112.62
11:31:38|64109.59
11:31:40|64104.88
11:31:40|64099.85
11:31:41|64102.28
11:31:42|64097.52
11:31:43|64101.01
11:31:45|64103.6
11:31:46|64102.9
11:31:47|64105.91
11:31:47|64103.78
11:31:48|64110.09
11:31:49|64107.37
11:31:50|64118.51
11:31:51|64121.72
11:31:53|64127.28
11:31:54|64124.52
11:31:55|64120.34
11:31:56|64116.04
11:31:56|64117.27
11:31:58|64108.9
11:31:59|64105.05
11:32:00|64105.62
11:32:01|64108.41
11:32:03|64112.01
11:32:03|64097.51
11:32:05|64091.49
11:32:06|64082.68
11:32:07|64087.73
11:32:08|64078.08
11:32:08|64081.79
11:32:09|64079.44
11:32:10|64071.89
11:32:11|64077.3
11:32:12|64075.73
11:32:14|64075.62
11:32:15|64079.85
11:32:16|64076.54
11:32:18|64092.37
11:32:18|64093.62
11:32:19|64094.67
11:32:20|64087.31
11:32:22|64081.73
11:32:22|64082.91
11:32:23|64079.72
11:32:24|64082.72
11:32:25|64098.43
11:32:26|64088.01
11:32:28|64079.82
11:32:29|64078.77
11:32:29|64079.32
11:32:31|64079.99
11:32:31|64079.85
11:32:32|64082.35
11:32:33|64079.33
11:32:35|64079.16
11:32:35|64078.57
11:32:36|64076.49
11:32:37|64079.09
11:32:38|64078.42
11:32:39|64077.39
11:32:40|64074.19
11:32:41|64076.79
11:32:42|64071.79
11:32:43|64066.61
11:32:44|64069.77
11:32:46|64063.38
11:32:46|64077.86
11:32:47|64078.61
11:32:49|64081.2
11:32:49|64059.44
11:32:51|64040.97
11:32:51|64040.
11:32:52|64034.2
11:32:53|64034.92
11:32:55|64034.69
11:32:55|64025.6
11:32:56|64026.55
11:32:57|64028.27
11:32:59|64018.15
11:33:00|64015.78
11:33:02|63997.02
11:33:02|63996.84
11:33:04|64000.01
11:33:05|63994.9
11:33:05|63999.92
11:33:06|63992.48
11:33:07|63995.87
11:33:09|63985.78
11:33:09|63975.77
11:33:10|63965.62
11:33:11|63955.15
11:33:12|63954.45
11:33:13|63949.35
11:33:14|63954.42
11:33:15|63957.21
11:33:17|63967.98
11:33:18|63969.73
11:33:19|63963.15
11:33:20|63954.69
11:33:20|63955.74
11:33:21|63951.86
11:33:22|63940.72
11:33:23|63945.01
11:33:24|63945.94
11:33:25|63948.86
11:33:27|63955.53
11:33:28|63950.56
11:33:29|63952.33
11:33:30|63964.01
11:33:31|63965.11
11:33:32|63972.35
11:33:33|63976.03
11:33:34|63988.84
11:33:35|63986.77
11:33:36|63994.3
11:33:37|63994.99
11:33:38|63996.56
11:33:39|63977.1
11:33:40|63970.66
11:33:41|63978.93
11:33:42|63965.01
11:33:43|63971.05
11:33:44|63975.19
11:33:45|63975.19
11:33:46|63974.02
11:33:47|63972.14
11:33:48|63967.23
11:33:49|63960.71
11:33:50|63970.74
11:33:51|63969.58
11:33:52|63967.1
11:33:54|63963.88
11:33:54|63962.53
11:33:55|63959.
11:33:56|63965.
11:33:57|63963.71
11:33:59|63989.61
11:33:59|63986.1
11:34:00|63987.38
11:34:02|63992.
11:34:03|63987.95
11:34:05|64009.74
11:34:05|64001.12
11:34:07|63988.01
11:34:08|63989.99
11:34:09|64003.42
11:34:09|64001.75
11:34:11|64000.01
11:34:12|64003.6
11:34:13|63998.86
11:34:14|63997.22
11:34:15|64000.54
11:34:17|63997.5
11:34:17|63994.21
11:34:19|63986.21
11:34:19|63991.25
11:34:20|63986.31
11:34:21|63985.07
11:34:23|63991.76
11:34:23|63985.04
11:34:24|63980.43
11:34:25|63975.
11:34:26|63976.01
11:34:28|63977.52
11:34:29|63973.12
11:34:30|63973.91
11:34:30|63979.26
11:34:32|63984.03
11:34:32|63992.17
11:34:34|63999.07
11:34:34|63998.3
11:34:36|64000.65
11:34:36|64006.68
11:34:37|64008.29
11:34:38|64010.91
11:34:39|64005.62
11:34:40|63995.39
11:34:41|63996.76
11:34:43|63993.31
11:34:43|64003.44
11:34:45|64006.49
11:34:45|64012.78
11:34:46|64015.
11:34:47|64011.4
11:34:48|64015.61
11:34:50|64015.9
11:34:50|64021.56
11:34:51|64014.
11:34:52|64009.88
11:34:53|64014.42
11:34:55|64016.
11:34:55|64018.35
11:34:56|64018.34
11:34:58|64014.19
11:34:58|64016.51
11:34:59|64016.55
11:35:01|64015.99
11:35:02|64018.96
11:35:04|64027.82
11:35:05|64024.64
11:35:06|64030.18
11:35:07|64010.72
11:35:08|64013.07
11:35:09|64020.
11:35:10|64004.19
11:35:11|64005.64
11:35:12|64016.16
11:35:13|64030.01
11:35:14|64036.
11:35:15|64033.43
11:35:16|64040.93
11:35:17|64050.24
11:35:18|64049.07
11:35:19|64068.84
11:35:20|64072.99
11:35:21|64088.18
11:35:22|64084.15
11:35:23|64076.13
11:35:24|64066.12
11:35:25|64059.16
11:35:26|64056.64
11:35:27|64055.39
11:35:28|64058.93
11:35:29|64048.89
11:35:30|64050.12
11:35:31|64053.89
11:35:32|64057.48
11:35:33|64061.1
11:35:34|64069.88
11:35:35|64075.6
11:35:36|64080.31
11:35:37|64088.47
11:35:38|64081.6
11:35:39|64077.95
11:35:40|64078.94
11:35:41|64071.62
11:35:42|64067.45
11:35:43|64064.3
11:35:44|64063.99
11:35:45|64053.91
11:35:46|64060.91
11:35:47|64069.72
11:35:48|64077.39
11:35:49|64083.04
11:35:50|64080.34
11:35:51|64086.73
11:35:52|64077.85
11:35:53|64077.47
11:35:54|64082.32
11:35:55|64077.77
11:35:57|64068.01
11:35:57|64069.04
11:35:58|64064.9
11:36:00|64068.64
11:36:01|64075.39
11:36:02|64082.59
11:36:03|64082.2
11:36:04|64073.02
11:36:05|64077.04
11:36:07|64076.2
11:36:07|64065.77
11:36:08|64071.67
11:36:10|64060.9
11:36:10|64048.32
11:36:11|64043.91
11:36:12|64056.7
11:36:14|64049.38
11:36:15|64031.36
11:36:15|64049.99
11:36:17|64037.05
11:36:17|64030.
11:36:18|64024.64
11:36:19|64030.06
11:36:20|64034.25
11:36:22|64033.82
11:36:22|64025.56
11:36:23|64025.54
11:36:24|64026.31
11:36:26|64021.75
11:36:27|64017.55
11:36:27|64031.44
11:36:28|64018.23
11:36:29|64017.26
11:36:30|64021.6
11:36:31|64024.67
11:36:32|64035.12
11:36:33|64023.66
11:36:34|64025.94
11:36:35|64020.27
11:36:37|64030.7
11:36:37|64037.33
11:36:38|64047.44
11:36:39|64048.01
11:36:40|64049.68
11:36:41|64042.27
11:36:42|64033.91
11:36:44|64036.14
11:36:45|64031.78
11:36:45|64033.16
11:36:47|64025.36
11:36:48|64028.38
11:36:49|64025.54
11:36:49|64021.28
11:36:51|64024.25
11:36:51|64022.83
11:36:53|64024.64
11:36:54|64020.
11:36:55|64022.48
11:36:56|64012.8
11:36:56|64012.6
11:36:58|64016.75
11:36:59|64017.27
11:37:00|64018.87
11:37:00|64017.74
11:37:02|64002.28
11:37:03|64008.25
11:37:05|63994.4
11:37:06|63995.86
11:37:07|63993.16
11:37:08|63992.24
11:37:09|63997.69
11:37:10|64000.32
11:37:10|63999.99
11:37:13|64000.01
11:37:14|64004.5
11:37:15|64023.99
11:37:16|64014.11
11:37:16|63998.84
11:37:18|64003.99
11:37:19|64003.07
11:37:20|64005.02
11:37:21|64005.02
11:37:22|64006.31
11:37:23|64018.35
11:37:24|64010.31
11:37:25|64010.31
11:37:26|64020.01
11:37:27|64018.4
11:37:28|64023.06
11:37:29|64011.83
11:37:30|64015.52
11:37:31|64013.31
11:37:32|64030.43
11:37:33|64039.21
11:37:34|64032.75
11:37:36|64038.21
11:37:37|64027.01
11:37:38|64026.63
11:37:38|64020.91
11:37:39|64034.1
11:37:41|64030.59
11:37:42|64034.71
11:37:43|64038.17
11:37:43|64031.91
11:37:44|64026.77
11:37:45|64019.97
11:37:46|64016.66
11:37:48|64029.47
11:37:48|64015.13
11:37:49|64005.44
11:37:51|64006.
11:37:51|64010.66
11:37:52|64003.8
11:37:53|64007.81
11:37:54|64011.8
11:37:55|64007.33
11:37:56|64004.26
11:37:58|63999.26
11:37:59|64002.1
11:38:00|64011.98
11:38:01|64008.63
11:38:02|64008.61
11:38:04|64019.49
11:38:04|63992.44
11:38:05|63991.09
11:38:07|63990.6
11:38:08|63985.93
11:38:09|63983.
11:38:10|63985.43
11:38:11|63991.78
11:38:13|63995.79
11:38:14|63987.86
11:38:15|63995.11
11:38:16|63993.8
11:38:17|63989.44
11:38:18|63997.9
11:38:19|64007.05
11:38:19|64008.83
11:38:20|64021.17
11:38:21|64024.48
11:38:22|64037.89
11:38:23|64036.4
11:38:24|64036.46
11:38:26|64042.85
11:38:27|64033.77
11:38:28|64036.66
11:38:29|64025.06
11:38:30|64033.35
11:38:31|64035.28
11:38:32|64035.94
11:38:33|64028.92
11:38:34|64022.04
11:38:35|64021.44
11:38:36|64025.63
11:38:36|64037.89
11:38:38|64038.44
11:38:38|64041.18
11:38:40|64037.98
11:38:40|64030.99
11:38:42|64024.02
11:38:43|64027.66
11:38:44|64025.85
11:38:45|64018.99
11:38:45|64018.95
11:38:47|64029.83
11:38:47|64023.6
11:38:48|64023.6
11:38:49|64022.75
11:38:51|64023.34
11:38:52|64019.34
11:38:53|64020.27
11:38:54|64030.37
11:38:54|64033.63
11:38:55|64036.01
11:38:57|64033.99
11:38:58|64040.03
11:38:59|64037.12
11:39:00|64032.74
11:39:00|64044.02
11:39:01|64044.29
11:39:02|64046.57
11:39:05|64039.3
11:39:06|64028.17
11:39:07|64030.25
11:39:08|64028.85
11:39:09|64029.82
11:39:10|64017.55
11:39:11|64002.23
11:39:12|64006.14
11:39:13|64004.13
11:39:15|64005.8
11:39:15|64010.76
11:39:17|63990.75
11:39:17|64000.36
11:39:19|64013.16
11:39:20|64010.82
11:39:21|64005.24
11:39:22|64012.16
11:39:22|64002.29
11:39:23|64000.01
11:39:26|64003.7
11:39:26|63992.99
11:39:27|63990.64
11:39:28|63991.24
11:39:29|63990.93
11:39:31|63997.59
11:39:31|63986.76
11:39:33|63991.17
11:39:33|63997.56
11:39:35|64001.81
11:39:35|63988.12
11:39:37|63982.39
11:39:38|63983.4
11:39:39|63983.83
11:39:40|64003.63
11:39:40|63995.
11:39:41|64002.22
11:39:43|64000.
11:39:44|64000.74
11:39:45|64000.18
11:39:45|63994.71
11:39:47|63994.51
11:39:47|63995.63
11:39:48|64000.
11:39:50|64004.31
11:39:50|64002.81
11:39:51|64000.64
11:39:53|64002.49
11:39:54|64004.64
11:39:54|64000.
11:39:56|63999.99
11:39:57|63998.57
11:39:58|63995.31
11:39:59|63990.13
11:39:59|63999.78
11:40:01|63999.92
11:40:01|64002.37
11:40:02|64001.24
11:40:05|64020.34
11:40:06|64017.16
11:40:07|64007.15
11:40:07|64024.44
11:40:09|64034.07
11:40:10|64026.07
11:40:11|64016.45
11:40:12|64006.09
11:40:13|64004.37
11:40:14|63992.19
11:40:15|64000.
11:40:16|63994.64
11:40:17|63994.25
11:40:17|63995.51
11:40:19|63985.13
11:40:20|63994.71
11:40:21|63993.43
11:40:21|63976.63
11:40:22|63982.79
11:40:24|63987.29
11:40:25|63981.65
11:40:25|63979.14
11:40:27|63983.52
11:40:28|63983.12
11:40:29|63970.62
11:40:30|63967.11
11:40:31|63969.19
11:40:32|63947.9
11:40:33|63943.8
11:40:34|63940.85
11:40:35|63932.9
11:40:36|63940.46
11:40:37|63937.72
11:40:38|63941.21
11:40:39|63940.35
11:40:40|63935.13
11:40:41|63932.86
11:40:42|63937.43
11:40:43|63933.04
11:40:44|63931.88
11:40:45|63933.01
11:40:46|63935.
11:40:47|63941.89
11:40:48|63940.96
11:40:49|63952.69
11:40:50|63965.28
11:40:51|63973.77
11:40:52|63985.
11:40:53|63983.67
11:40:54|63984.29
11:40:55|63992.34
11:40:56|63988.99
11:40:57|63980.87
11:40:58|63979.39
11:40:59|63977.36
11:41:00|63968.29
11:41:01|63974.69
11:41:02|63974.87
11:41:03|63979.83
11:41:04|63983.91
11:41:06|63976.14
11:41:06|63971.23
11:41:08|63973.57
11:41:09|63979.5
11:41:10|63971.76
11:41:11|63970.
11:41:11|63970.84
11:41:13|63964.92
11:41:14|63955.99
11:41:15|63951.05
11:41:15|63944.29
11:41:16|63944.26
11:41:18|63956.66
11:41:19|63975.97
11:41:20|63968.97
11:41:21|63963.13
11:41:22|63961.15
11:41:23|63966.31
11:41:24|63959.37
11:41:25|63960.54
11:41:25|63954.51
11:41:27|63959.98
11:41:28|63967.46
11:41:29|63975.
11:41:30|63973.11
11:41:31|63974.32
11:41:32|63976.54
11:41:33|63982.14
11:41:34|63981.13
11:41:35|63974.81
11:41:35|63975.15
11:41:36|63971.81
11:41:38|63960.16
11:41:39|63966.07
11:41:41|63960.37
11:41:41|63957.12
11:41:42|63961.84
11:41:43|63953.99
11:41:44|63953.28
11:41:45|63955.63
11:41:46|63955.55
11:41:47|63961.16
11:41:49|63956.84
11:41:49|63954.11
11:41:50|63948.48
11:41:51|63947.23
11:41:53|63947.23
11:41:54|63944.81
11:41:55|63947.71
11:41:56|63945.53
11:41:57|63949.66
11:41:58|63948.58
11:41:59|63949.56
11:42:00|63943.15
11:42:01|63949.66
11:42:02|63951.04
11:42:03|63944.
11:42:03|63938.54
11:42:05|63939.21
11:42:06|63942.44
11:42:07|63937.59
11:42:08|63941.91
11:42:09|63933.26
11:42:10|63934.12
11:42:11|63941.13
11:42:12|63940.1
11:42:13|63943.42
11:42:14|63941.66
11:42:16|63943.09
11:42:17|63931.86
11:42:17|63931.17
11:42:19|63922.18
11:42:20|63922.21
11:42:21|63921.61
11:42:22|63916.03
11:42:23|63909.57
11:42:23|63910.4
11:42:24|63913.01
11:42:26|63914.99
11:42:27|63921.79
11:42:28|63916.61
11:42:29|63923.48
11:42:30|63922.86
11:42:31|63928.24
11:42:32|63928.24
11:42:33|63929.33
11:42:34|63930.02
11:42:35|63922.82
11:42:36|63925.17
11:42:37|63929.46
11:42:38|63935.27
11:42:39|63929.35
11:42:40|63939.33
11:42:41|63934.96
11:42:42|63925.11
11:42:43|63919.
11:42:44|63923.13
11:42:45|63927.88
11:42:46|63926.84
11:42:47|63926.72
11:42:48|63922.66
11:42:49|63930.63
11:42:50|63935.53
11:42:51|63940.29
11:42:52|63953.9
11:42:53|63960.
11:42:54|63964.41
11:42:55|63971.02
11:42:56|63973.74
11:42:57|63974.07
11:42:58|63967.88
11:42:59|63954.2
11:43:00|63948.93
11:43:01|63943.82
11:43:02|63929.91
11:43:03|63928.62
11:43:04|63927.32
11:43:06|63931.09
11:43:07|63921.21
11:43:08|63921.38
11:43:10|63914.61
11:43:11|63919.54
11:43:12|63909.74
11:43:12|63906.65
11:43:13|63896.96
11:43:14|63901.14
11:43:16|63912.66
11:43:17|63913.23
11:43:18|63911.99
11:43:19|63915.99
11:43:19|63907.27
11:43:20|63911.56
11:43:22|63917.9
11:43:23|63914.09
11:43:24|63913.77
11:43:25|63911.69
11:43:26|63910.78
11:43:27|63910.21
11:43:28|63911.74
11:43:29|63908.71
11:43:29|63908.38
11:43:31|63907.99
11:43:32|63910.48
11:43:33|63909.55
11:43:34|63907.72
11:43:35|63906.35
11:43:36|63902.16
11:43:36|63899.99
11:43:38|63900.36
11:43:38|63899.42
11:43:40|63903.19
11:43:41|63889.97
11:43:42|63902.43
11:43:43|63904.87
11:43:43|63924.72
11:43:45|63923.53
11:43:46|63924.15
11:43:47|63930.
11:43:47|63926.89
11:43:49|63911.81
11:43:49|63911.14
11:43:51|63903.71
11:43:51|63893.42
11:43:53|63893.94
11:43:54|63889.93
11:43:55|63895.5
11:43:56|63897.07
11:43:57|63895.68
11:43:58|63898.2
11:43:59|63896.06
11:44:00|63895.77
11:44:01|63901.72
11:44:02|63904.55
11:44:03|63905.45
11:44:04|63901.27
11:44:06|63895.65
11:44:06|63902.61
11:44:08|63888.41
11:44:09|63918.13
11:44:10|63915.97
11:44:12|63931.99
11:44:13|63943.04
11:44:14|63951.68
11:44:16|63945.4
11:44:17|63956.2
11:44:18|63950.07
11:44:18|63932.82
11:44:20|63930.69
11:44:21|63908.
11:44:22|63920.51
11:44:23|63920.38
11:44:24|63912.45
11:44:25|63916.44
11:44:26|63891.99
11:44:26|63890.83
11:44:27|63897.42
11:44:28|63872.08
11:44:30|63868.04
11:44:31|63871.99
11:44:32|63879.99
11:44:33|63884.
11:44:34|63879.75
11:44:35|63879.88
11:44:36|63871.83
11:44:37|63877.96
11:44:38|63871.99
11:44:39|63873.26
11:44:40|63878.05
11:44:41|63851.5
11:44:42|63844.99
11:44:43|63846.74
11:44:44|63844.34
11:44:45|63841.67
11:44:46|63843.38
11:44:47|63835.5
11:44:48|63832.
11:44:49|63831.5
11:44:50|63834.65
11:44:51|63835.99
11:44:52|63826.45
11:44:53|63820.34
11:44:54|63822.35
11:44:55|63823.6
11:44:56|63816.56
11:44:57|63821.26
11:44:58|63827.3
11:44:59|63828.13
11:45:00|63831.78
11:45:01|63850.4
11:45:02|63853.87
11:45:03|63842.79
11:45:04|63850.
11:45:05|63862.66
11:45:06|63857.39
11:45:07|63852.04
11:45:08|63863.77
11:45:10|63866.96
11:45:11|63855.29
11:45:12|63860.
11:45:13|63861.09
11:45:14|63860.52
11:45:15|63865.2
11:45:16|63877.15
11:45:17|63890.62
11:45:19|63893.11
11:45:20|63896.33
11:45:21|63904.
11:45:22|63904.88
11:45:23|63888.01
11:45:24|63883.75
11:45:25|63905.21
11:45:26|63899.7
11:45:27|63907.72
11:45:28|63905.23
11:45:30|63894.07
11:45:31|63898.3
11:45:31|63921.75
11:45:32|63914.55
11:45:33|63935.99
11:45:34|63926.03
11:45:36|63927.26
11:45:36|63924.36
11:45:37|63885.12
11:45:38|63885.24
11:45:40|63893.73
11:45:41|63905.34
11:45:42|63879.
11:45:42|63872.29
11:45:43|63855.59
11:45:44|63855.73
11:45:45|63860.18
11:45:46|63877.19
11:45:47|63880.03
11:45:48|63885.18
11:45:50|63882.48
11:45:50|63891.99
11:45:52|63893.71
11:45:53|63898.01
11:45:54|63902.38
11:45:55|63907.99
11:45:55|63903.24
11:45:56|63900.61
11:45:58|63895.69
11:45:59|63901.21
11:45:59|63912.78
11:46:01|63910.47
11:46:01|63911.99
11:46:03|63914.62
11:46:04|63925.63
11:46:05|63928.
11:46:06|63931.5
11:46:07|63938.42
11:46:08|63940.48
11:46:09|63940.
11:46:11|63956.33
11:46:12|63963.41
11:46:13|63982.97
11:46:14|63972.15
11:46:15|63971.92
11:46:16|63975.63
11:46:17|63978.39
11:46:18|63962.28
11:46:19|63957.73
11:46:20|63955.6
11:46:21|63941.43
11:46:22|63932.01
11:46:23|63931.91
11:46:25|63934.81
11:46:25|63931.4
11:46:26|63932.79
11:46:28|63944.
11:46:28|63947.35
11:46:29|63940.
11:46:30|63940.73
11:46:31|63942.3
11:46:32|63935.
11:46:33|63924.52
11:46:34|63923.8
11:46:35|63927.32
11:46:36|63925.47
11:46:37|63936.06
11:46:39|63936.19
11:46:39|63943.8
11:46:40|63941.85
11:46:41|63942.77
11:46:42|63949.05
11:46:43|63955.
11:46:45|63940.25
11:46:45|63947.24
11:46:47|63949.14
11:46:47|63954.3
11:46:48|63949.23
11:46:49|63948.41
11:46:50|63946.81
11:46:51|63948.43
11:46:52|63949.55
11:46:54|63949.58
11:46:54|63946.77
11:46:56|63949.4
11:46:56|63940.
11:46:57|63944.81
11:46:58|63943.54
11:46:59|63945.57
11:47:00|63941.34
11:47:02|63936.07
11:47:03|63931.1
11:47:03|63947.59
11:47:04|63941.95
11:47:05|63939.3
11:47:06|63937.87
11:47:07|63939.9
11:47:08|63928.53
11:47:09|63932.22
11:47:10|63931.93
11:47:11|63937.44
11:47:13|63946.
11:47:13|63945.63
11:47:14|63929.87
11:47:16|63925.42
11:47:17|63923.56
11:47:18|63925.77
11:47:19|63923.84
11:47:21|63926.32
11:47:22|63930.
11:47:23|63924.79
11:47:23|63926.51
11:47:25|63910.
11:47:26|63895.61
11:47:27|63893.47
11:47:29|63908.56
11:47:30|63893.02
11:47:30|63904.
11:47:31|63901.73
11:47:33|63908.14
11:47:34|63904.
11:47:34|63891.98
11:47:35|63889.14
11:47:36|63908.35
11:47:37|63901.52
11:47:38|63901.84
11:47:40|63901.69
11:47:41|63899.9
11:47:41|63901.64
11:47:43|63898.57
11:47:43|63908.3
11:47:45|63902.24
11:47:45|63901.09
11:47:46|63900.69
11:47:48|63912.
11:47:48|63908.73
11:47:50|63900.21
11:47:51|63908.87
11:47:51|63904.24
11:47:53|63893.73
11:47:54|63889.61
11:47:54|63893.46
11:47:55|63894.94
11:47:56|63894.57
11:47:58|63898.41
11:47:59|63890.77
11:48:00|63893.99
11:48:01|63897.89
11:48:02|63903.13
11:48:03|63908.26
11:48:04|63909.78
11:48:05|63903.74
11:48:06|63899.86
11:48:07|63897.95
11:48:07|63896.78
11:48:08|63875.
11:48:09|63872.36
11:48:10|63872.
11:48:12|63872.
11:48:14|63868.04
11:48:15|63869.29
11:48:16|63872.27
11:48:16|63868.
11:48:18|63874.64
11:48:19|63871.65
11:48:20|63874.49
11:48:20|63884.
11:48:23|63880.41
11:48:24|63885.
11:48:25|63888.6
11:48:25|63890.79
11:48:26|63899.78
11:48:27|63910.1
11:48:28|63925.
11:48:30|63925.63
11:48:31|63930.82
11:48:31|63927.04
11:48:32|63948.72
11:48:34|63955.55
11:48:35|63954.89
11:48:35|63953.02
11:48:36|63958.55
11:48:37|63959.06
11:48:39|63954.77
11:48:40|63955.99
11:48:41|63952.71
11:48:42|63952.77
11:48:43|63950.39
11:48:44|63950.54
11:48:45|63950.54
11:48:46|63952.
11:48:47|63948.96
11:48:48|63944.
11:48:49|63947.82
11:48:51|63951.84
11:48:51|63947.68
11:48:53|63941.29
11:48:54|63942.7
11:48:54|63932.02
11:48:56|63932.8
11:48:57|63938.52
11:48:57|63941.08
11:48:58|63941.2
11:48:59|63939.65
11:49:00|63943.27
11:49:01|63946.49
11:49:02|63939.36
11:49:03|63941.87
11:49:04|63940.89
11:49:06|63938.87
11:49:06|63941.98
11:49:07|63930.56
11:49:08|63931.99
11:49:10|63931.93
11:49:11|63953.94
11:49:11|63962.34
11:49:13|63954.37
11:49:14|63964.76
11:49:15|63968.02
11:49:17|63971.37
11:49:17|63972.65
11:49:19|63967.61
11:49:20|63965.05
11:49:21|63955.26
11:49:23|63961.53
11:49:24|63955.63
11:49:25|63978.1
11:49:26|63988.81
11:49:27|63988.13
11:49:28|63991.32
11:49:29|64003.53
11:49:30|64002.54
11:49:31|64010.47
11:49:32|64016.18
11:49:33|64011.75
11:49:34|64010.49
11:49:35|64032.52
11:49:36|64045.17
11:49:37|64037.32
11:49:38|64030.11
11:49:39|64034.64
11:49:40|64031.87
11:49:42|64021.24
11:49:42|64027.83
11:49:43|64023.3
11:49:45|64028.29
11:49:46|64018.53
11:49:46|64020.01
11:49:47|64028.04
11:49:48|64028.96
11:49:49|64029.79
11:49:51|64029.99
11:49:52|64030.51
11:49:53|64024.36
11:49:53|64023.6
11:49:54|64025.87
11:49:56|64015.43
11:49:56|64022.86
11:49:58|64020.86
11:49:59|64021.78
11:50:00|64030.
11:50:01|64034.02
11:50:02|64044.65
11:50:03|64029.42
11:50:04|64040.62
11:50:05|64041.96
11:50:06|64034.07
11:50:07|64043.97
11:50:08|64035.84
11:50:09|64046.49
11:50:10|64041.59
11:50:11|64024.71
11:50:12|64033.37
11:50:13|64047.22
11:50:14|64042.21
11:50:15|64044.76
11:50:16|64043.38
11:50:17|64048.82
11:50:18|64047.81
11:50:19|64044.13
11:50:20|64043.71
11:50:21|64038.91
11:50:22|64038.95
11:50:23|64037.36
11:50:24|64035.13
11:50:25|64034.49
11:50:26|64029.24
11:50:27|64033.
11:50:28|64025.13
11:50:29|64016.12
11:50:31|64020.25
11:50:31|64011.9
11:50:32|64010.08
11:50:33|64011.34
11:50:34|63997.32
11:50:36|63999.1
11:50:37|63998.81
11:50:37|64007.99
11:50:39|63997.41
11:50:39|64004.09
11:50:41|64001.91
11:50:42|64001.
11:50:43|64003.15
11:50:43|64000.35
11:50:44|63994.32
11:50:45|63985.1
11:50:47|63991.99
11:50:47|63992.7
11:50:49|63995.85
11:50:50|63999.73
11:50:50|64000.79
11:50:52|64001.39
11:50:53|64002.03
11:50:53|64001.18
11:50:54|64000.96
11:50:55|64000.27
11:50:56|64009.31
11:50:58|64002.89
11:50:59|64005.93
11:50:59|64012.4
11:51:00|64017.7
11:51:01|64018.29
11:51:02|64029.78
11:51:03|64031.2
11:51:04|64025.76
11:51:05|64031.74
11:51:06|64024.01
11:51:08|64029.95
11:51:09|64038.62
11:51:10|64038.23
11:51:10|64033.61
11:51:12|64043.17
11:51:12|64042.16
11:51:13|64036.5
11:51:16|64034.27
11:51:16|64035.56
11:51:17|64035.17
11:51:18|64036.25
11:51:19|64046.06
11:51:20|64049.02
11:51:21|64037.09
11:51:22|64039.12
11:51:23|64040.26
11:51:25|64047.35
11:51:25|64050.93
11:51:26|64045.68
11:51:28|64044.06
11:51:28|64034.55
11:51:29|64039.07
11:51:30|64036.61
11:51:32|64044.98
11:51:33|64042.93
11:51:33|64036.15
11:51:34|64023.33
11:51:35|64013.57
11:51:36|64009.46
11:51:38|63996.85
11:51:38|63989.07
11:51:39|63992.6
11:51:41|63995.74
11:51:41|63995.74
11:51:43|63988.04
11:51:43|63986.02
11:51:45|63992.7
11:51:45|63996.74
11:51:46|63996.37
11:51:47|63992.73
11:51:49|64003.74
11:51:50|63988.87
11:51:50|63979.89
11:51:52|63983.99
11:51:52|63975.92
11:51:53|63974.97
11:51:54|63977.63
11:51:56|63974.44
11:51:56|63979.89
11:51:57|63984.99
11:51:58|63991.76
11:52:00|63994.4
11:52:00|63995.
11:52:01|63993.55
11:52:03|63994.13
11:52:03|63999.65
11:52:04|64000.43
11:52:05|64003.54
11:52:06|63998.91
11:52:07|63989.01
11:52:08|63987.03
11:52:09|63985.03
11:52:11|63985.07
11:52:12|63987.34
11:52:12|63991.3
11:52:14|63985.12
11:52:14|63978.91
11:52:16|63972.01
11:52:17|63971.83
11:52:19|63962.72
11:52:20|63960.86
11:52:21|63957.82
11:52:22|63947.88
11:52:23|63943.69
11:52:23|63936.08
11:52:25|63929.6
11:52:26|63922.65
11:52:28|63922.6
11:52:28|63925.03
11:52:29|63920.01
11:52:31|63921.38
11:52:31|63918.76
11:52:32|63924.11
11:52:34|63920.15
11:52:35|63925.39
11:52:35|63931.46
11:52:37|63934.64
11:52:37|63935.69
11:52:38|63939.89
11:52:39|63944.6
11:52:41|63936.64
11:52:41|63933.31
11:52:42|63939.98
11:52:43|63947.98
11:52:45|63948.
11:52:45|63962.66
11:52:46|63957.02
11:52:48|63955.86
11:52:48|63964.37
11:52:49|63964.9
11:52:50|63959.77
11:52:51|63963.46
11:52:53|63958.11
11:52:53|63975.58
11:52:54|63979.84
11:52:55|63972.3
11:52:56|63969.45
11:52:58|63961.87
11:52:59|63968.7
11:52:59|63971.03
11:53:01|63964.73
11:53:01|63953.85
11:53:03|63953.48
11:53:03|63959.31
11:53:04|63960.7
11:53:06|63961.84
11:53:06|63955.26
11:53:07|63954.89
11:53:09|63954.6
11:53:09|63949.28
11:53:10|63949.01
11:53:11|63960.92
11:53:12|63952.57
11:53:13|63955.
11:53:14|63948.74
11:53:16|63953.74
11:53:17|63956.37
11:53:18|63958.3
11:53:19|63965.97
11:53:20|63962.15
11:53:22|63973.58
11:53:23|63979.29
11:53:23|63986.83
11:53:25|64007.79
11:53:26|64011.62
11:53:27|64011.43
11:53:28|64008.79
11:53:29|64008.5
11:53:30|64004.5
11:53:31|64006.86
11:53:32|64013.7
11:53:33|64008.62
11:53:34|64006.56
11:53:35|64012.37
11:53:36|64005.2
11:53:37|64000.32
11:53:38|64000.81
11:53:39|63991.98
11:53:40|64004.4
11:53:41|64016.14
11:53:43|64014.33
11:53:43|64013.01
11:53:45|64010.58
11:53:46|64011.11
11:53:46|64013.93
11:53:47|64016.42
11:53:49|64010.06
11:53:49|64014.75
11:53:50|64011.16
11:53:51|64010.93
11:53:52|64009.01
11:53:54|64011.6
11:53:54|64009.57
11:53:55|64011.42
11:53:56|64010.07
11:53:57|64014.92
11:53:59|64009.64
11:53:59|64011.94
11:54:01|64007.95
11:54:02|64020.21
11:54:03|64035.
11:54:03|64024.69
11:54:04|64024.01
11:54:06|64022.34
11:54:07|64014.34
11:54:08|64013.83
11:54:08|64021.72
11:54:10|64020.31
11:54:11|64007.29
11:54:12|64010.78
11:54:13|64013.67
11:54:14|64008.51
11:54:15|64004.36
11:54:16|64005.25
11:54:17|64007.35
11:54:19|64007.86
11:54:19|64007.8
11:54:21|64013.7
11:54:21|64010.99
11:54:23|64005.64
11:54:24|64011.33
11:54:25|64021.85
11:54:26|64011.98
11:54:27|64004.27
11:54:28|63997.63
11:54:29|64003.19
11:54:31|63989.04
11:54:31|63997.83
11:54:32|64000.02
11:54:33|63999.09
11:54:35|64010.25
11:54:35|64011.16
11:54:37|64002.27
11:54:37|64005.84
11:54:38|64011.79
11:54:40|64012.
11:54:40|64014.04
11:54:42|64004.45
11:54:43|64006.39
11:54:44|64003.08
11:54:45|64010.
11:54:45|64013.39
11:54:47|64009.97
11:54:48|64008.1
11:54:49|64003.5
11:54:50|64000.14
11:54:51|64008.51
11:54:53|64004.06
11:54:54|63995.
11:54:54|63993.53
11:54:55|63992.66
11:54:56|63996.8
11:54:57|63997.07
11:54:58|63997.57
11:54:59|63994.44
11:55:01|63996.32
11:55:02|63999.6
11:55:03|63998.43
11:55:04|63999.42
11:55:05|63988.7
11:55:06|63990.2
11:55:07|63959.63
11:55:08|63965.11
11:55:09|63976.45
11:55:10|63990.39
11:55:11|63992.3
11:55:12|63989.24
11:55:13|64000.
11:55:14|64011.22
11:55:15|64009.47
11:55:16|64011.47
11:55:17|64001.5
11:55:18|64010.53
11:55:20|64017.26
11:55:21|64010.44
11:55:22|64009.17
11:55:23|64001.12
11:55:25|63982.
11:55:25|63995.19
11:55:26|63999.99
11:55:27|64006.23
11:55:28|63999.81
11:55:29|63998.98
11:55:30|63993.64
11:55:31|63996.74
11:55:33|63987.43
11:55:33|63977.2
11:55:34|63990.
11:55:36|63988.83
11:55:37|63982.2
11:55:38|63980.75
11:55:39|63966.84
11:55:40|63967.79
11:55:41|63968.35
11:55:42|63968.63
11:55:43|63973.42
11:55:44|63969.45
11:55:45|63968.05
11:55:46|63967.52
11:55:47|63964.72
11:55:48|63969.29
11:55:49|63967.22
11:55:50|63971.07
11:55:51|63977.07
11:55:53|63984.96
11:55:53|63989.12
11:55:55|64000.79
11:55:56|64007.6
11:55:56|64005.3
11:55:57|64013.32
11:55:58|64012.69
11:56:00|64009.15
11:56:00|64006.3
11:56:01|64019.76
11:56:02|64009.93
11:56:04|64017.6
11:56:04|64013.72
11:56:06|64005.45
11:56:06|64019.14
11:56:07|64040.
11:56:08|64041.47
11:56:09|64049.85
11:56:11|64048.43
11:56:11|64046.65
11:56:12|64046.73
11:56:13|64049.19
11:56:14|64056.62
11:56:15|64054.19
11:56:16|64075.21
11:56:17|64070.94
11:56:18|64090.54
11:56:20|64090.11
11:56:21|64091.87
11:56:22|64083.38
11:56:23|64059.47
11:56:24|64057.86
11:56:25|64060.06
11:56:26|64041.63
11:56:27|64047.8
11:56:28|64054.45
11:56:29|64048.
11:56:30|64050.94
11:56:31|64046.41
11:56:32|64044.45
11:56:33|64045.29
11:56:34|64046.6
11:56:35|64044.85
11:56:36|64055.59
11:56:37|64063.12
11:56:38|64062.64
11:56:39|64064.
11:56:41|64068.14
11:56:42|64066.18
11:56:42|64056.19
11:56:44|64062.08
11:56:46|64056.
11:56:46|64055.
11:56:47|64063.83
11:56:48|64059.21
11:56:49|64059.48
11:56:50|64059.98
11:56:51|64058.67
11:56:53|64053.05
11:56:54|64059.35
11:56:54|64058.19
11:56:55|64055.
11:56:56|64056.82
11:56:58|64059.15
11:56:59|64053.75
11:56:59|64057.17
11:57:00|64060.94
11:57:01|64061.3
11:57:02|64081.2
11:57:03|64082.04
11:57:04|64086.04
11:57:05|64085.67
11:57:06|64086.84
11:57:07|64086.11
11:57:08|64088.87
11:57:09|64098.03
11:57:10|64102.94
11:57:12|64109.39
11:57:12|64105.78
11:57:14|64103.14
11:57:14|64115.79
11:57:15|64121.91
11:57:16|64119.9
11:57:17|64118.78
11:57:19|64117.66
11:57:19|64117.89
11:57:21|64114.65
11:57:23|64102.82
11:57:23|64098.05
11:57:24|64103.85
11:57:25|64107.97
11:57:27|64101.27
11:57:28|64096.
11:57:28|64091.05
11:57:30|64076.11
11:57:31|64074.63
11:57:32|64074.93
11:57:33|64078.87
11:57:33|64085.5
11:57:34|64089.99
11:57:37|64076.16
11:57:37|64082.24
11:57:38|64081.76
11:57:39|64086.44
11:57:40|64082.52
11:57:42|64084.
11:57:42|64090.99
11:57:43|64091.77
11:57:45|64076.5
11:57:46|64082.26
11:57:47|64077.36
11:57:47|64078.57
11:57:49|64075.75
11:57:50|64075.22
11:57:50|64085.1
11:57:51|64086.68
11:57:53|64086.21
11:57:53|64086.64
11:57:54|64086.71
11:57:56|64089.9
11:57:56|64089.9
11:57:57|64087.87
11:57:59|64087.07
11:57:59|64088.09
11:58:01|64093.33
11:58:01|64089.98
11:58:03|64086.23
11:58:03|64083.69
11:58:04|64082.9
11:58:05|64083.96
11:58:07|64084.
11:58:07|64083.96
11:58:09|64088.01
11:58:09|64081.61
11:58:11|64086.11
11:58:12|64083.81
11:58:13|64094.09
11:58:14|64088.74
11:58:14|64092.44
11:58:15|64072.02
11:58:16|64085.33
11:58:17|64078.61
11:58:19|64078.57
11:58:20|64071.68
11:58:20|64070.41
11:58:22|64087.18
11:58:23|64091.29
11:58:25|64120.4
11:58:26|64145.62
11:58:26|64143.84
11:58:28|64139.08
11:58:29|64138.82
11:58:30|64138.21
11:58:31|64138.04
11:58:32|64136.31
11:58:33|64134.16
11:58:34|64129.4
11:58:35|64134.83
11:58:36|64132.3
11:58:37|64122.38
11:58:38|64127.36
11:58:39|64131.38
11:58:40|64129.01
11:58:42|64129.35
11:58:42|64124.61
11:58:43|64129.62
11:58:44|64129.69
11:58:46|64129.44
11:58:46|64132.13
11:58:48|64137.66
11:58:49|64120.96
11:58:50|64118.44
11:58:51|64119.63
11:58:52|64119.91
11:58:53|64115.71
11:58:53|64112.19
11:58:54|64113.23
11:58:56|64116.54
11:58:56|64115.69
11:58:58|64114.31
11:58:59|64115.4
11:59:00|64111.17
11:59:01|64105.12
11:59:01|64103.72
11:59:03|64103.29
11:59:04|64102.51
11:59:05|64104.37
11:59:06|64103.81
11:59:07|64093.31
11:59:08|64094.78
11:59:09|64093.74
11:59:10|64095.24
11:59:10|64096.01
11:59:12|64094.89
11:59:13|64092.13
11:59:14|64093.55
11:59:15|64086.8
11:59:16|64094.38
11:59:17|64093.36
11:59:18|64087.68
11:59:19|64087.53
11:59:20|64079.33
11:59:21|64085.44
11:59:22|64086.78
11:59:23|64100.1
11:59:24|64104.02
11:59:25|64095.86
11:59:27|64090.1
11:59:28|64085.36
11:59:29|64092.
11:59:30|64095.22
11:59:31|64093.56
11:59:32|64092.78
11:59:33|64092.29
11:59:34|64109.97
11:59:35|64117.96
11:59:37|64115.88
11:59:38|64116.14
11:59:38|64111.65
11:59:40|64120.5
11:59:41|64115.01
11:59:41|64114.38
11:59:42|64119.25
11:59:44|64118.45
11:59:45|64112.71
11:59:45|64110.62
11:59:47|64110.4
11:59:47|64104.24
11:59:49|64110.95
11:59:49|64109.08
11:59:51|64108.
11:59:52|64113.45
11:59:52|64112.66
11:59:54|64112.16
11:59:54|64109.22
11:59:56|64118.16
11:59:57|64112.51
11:59:57|64111.06
11:59:58|64106.64
12:00:00|64106.49
12:00:01|64106.49
12:00:02|64095.99
12:00:02|64096.08
12:00:07|64093.86
12:00:07|64102.7
12:00:08|64116.04
12:00:09|64116.32
12:00:11|64106.16
12:00:11|64101.98
12:00:12|64095.
12:00:13|64103.99
12:00:14|64092.9
12:00:15|64090.41
12:00:16|64090.44
12:00:18|64097.78
12:00:18|64099.16
12:00:19|64088.29
12:00:20|64094.96
12:00:21|64104.13
12:00:22|64107.02
12:00:24|64092.23
12:00:26|64087.83
12:00:26|64079.31
12:00:27|64071.69
12:00:29|64067.8
12:00:29|64076.19
12:00:31|64072.72
12:00:32|64090.
12:00:33|64095.98
12:00:34|64091.35
12:00:35|64079.97
12:00:36|64072.8
12:00:38|64084.02
12:00:39|64089.65
12:00:40|64100.01
12:00:41|64098.35
12:00:41|64103.01
12:00:43|64104.77
12:00:44|64094.03
12:00:45|64096.69
12:00:46|64097.94
12:00:47|64097.82
12:00:49|64096.22
12:00:49|64094.78
12:00:51|64090.66
12:00:51|64074.68
12:00:52|64078.
12:00:53|64077.56
12:00:54|64077.21
12:00:55|64090.5
12:00:56|64081.93
12:00:57|64081.04
12:00:58|64080.79
12:00:59|64082.1
12:01:00|64095.67
12:01:01|64095.24
12:01:03|64098.34
12:01:03|64107.19
12:01:04|64116.04
12:01:05|64121.8
12:01:07|64128.58
12:01:07|64123.42
12:01:08|64129.96
12:01:10|64137.28
12:01:10|64151.53
12:01:11|64154.9
12:01:12|64153.68
12:01:13|64169.66
12:01:15|64181.8
12:01:16|64192.69
12:01:16|64191.92
12:01:17|64192.15
12:01:19|64195.6
12:01:19|64197.05
12:01:20|64204.4
12:01:22|64213.4
12:01:22|64243.83
12:01:24|64246.77
12:01:26|64225.
12:01:26|64230.91
12:01:28|64214.86
12:01:29|64219.87
12:01:30|64220.19
12:01:31|64212.
12:01:32|64211.8
12:01:33|64200.01
12:01:34|64210.03
12:01:35|64211.66
12:01:36|64207.88
12:01:37|64204.41
12:01:38|64195.07
12:01:39|64197.1
12:01:40|64191.22
12:01:41|64182.42
12:01:42|64180.47
12:01:43|64184.99
12:01:44|64188.66
12:01:45|64185.64
12:01:46|64194.61
12:01:47|64198.62
12:01:48|64201.1
12:01:49|64199.13
12:01:50|64208.96
12:01:51|64205.
12:01:53|64208.15
12:01:54|64210.97
12:01:55|64211.58
12:01:56|64211.35
12:01:57|64220.
12:01:58|64211.55
12:01:58|64206.74
12:02:00|64208.
12:02:01|64208.
12:02:02|64215.99
12:02:03|64213.61
12:02:04|64199.56
12:02:05|64199.97
12:02:06|64201.16
12:02:06|64195.88
12:02:07|64191.16
12:02:09|64199.53
12:02:10|64198.44
12:02:11|64185.02
12:02:12|64211.86
12:02:13|64211.95
12:02:14|64200.57
12:02:15|64190.
12:02:16|64187.74
12:02:17|64193.21
12:02:18|64195.97
12:02:19|64194.13
12:02:20|64195.69
12:02:21|64208.12
12:02:22|64211.16
12:02:23|64214.79
12:02:24|64210.19
12:02:25|64208.09
12:02:27|64202.68
12:02:28|64212.04
12:02:29|64210.56
12:02:31|64210.7
12:02:32|64206.98
12:02:33|64206.98
12:02:34|64202.41
12:02:36|64203.54
12:02:36|64201.58
12:02:37|64207.59
12:02:38|64212.01
12:02:40|64211.87
12:02:40|64215.59
12:02:41|64216.26
12:02:42|64222.04
12:02:43|64231.8
12:02:45|64235.33
12:02:45|64235.61
12:02:46|64235.43
12:02:48|64242.41
12:02:48|64246.98
12:02:49|64252.29
12:02:51|64246.24
12:02:51|64238.28
12:02:52|64233.87
12:02:53|64234.32
12:02:54|64234.27
12:02:56|64236.47
12:02:57|64243.85
12:02:57|64246.67
12:02:58|64248.13
12:02:59|64243.53
12:03:00|64245.23
12:03:02|64249.9
12:03:03|64254.85
12:03:04|64241.57
12:03:04|64247.82
12:03:06|64245.51
12:03:06|64251.16
12:03:07|64244.38
12:03:09|64253.82
12:03:09|64247.48
12:03:11|64236.01
12:03:11|64253.97
12:03:13|64241.85
12:03:14|64240.46
12:03:14|64252.36
12:03:15|64258.29
12:03:17|64252.44
12:03:18|64252.01
12:03:18|64251.48
12:03:19|64239.99
12:03:20|64243.16
12:03:22|64213.41
12:03:23|64215.27
12:03:24|64205.73
12:03:25|64203.69
12:03:26|64206.77
12:03:28|64194.95
12:03:29|64215.98
12:03:31|64194.92
12:03:31|64187.65
12:03:32|64197.87
12:03:33|64199.43
12:03:34|64195.98
12:03:35|64188.69
12:03:36|64180.17
12:03:37|64186.95
12:03:39|64199.72
12:03:40|64196.01
12:03:40|64190.73
12:03:42|64198.19
12:03:42|64193.15
12:03:44|64194.9
12:03:44|64196.
12:03:45|64190.75
12:03:47|64184.33
12:03:47|64208.05
12:03:49|64204.36
12:03:50|64205.12
12:03:51|64209.9
12:03:52|64224.9
12:03:53|64227.24
12:03:54|64229.4
12:03:55|64232.78
12:03:56|64230.18
12:03:57|64229.88
12:03:58|64227.82
12:03:59|64221.83
12:04:00|64237.83
12:04:01|64235.89
12:04:02|64229.32
12:04:03|64232.22
12:04:04|64246.19
12:04:05|64251.93
12:04:06|64254.89
12:04:07|64250.76
12:04:08|64253.21
12:04:09|64251.98
12:04:10|64251.73
12:04:11|64268.13
12:04:12|64276.09
12:04:13|64279.85
12:04:14|64272.65
12:04:15|64258.35
12:04:16|64260.49
12:04:17|64245.54
12:04:18|64251.59
12:04:20|64244.37
12:04:21|64244.74
12:04:21|64247.86
12:04:22|64247.74
12:04:23|64246.29
12:04:25|64243.4
12:04:25|64238.
12:04:27|64240.61
12:04:27|64250.74
12:04:28|64253.32
12:04:29|64260.
12:04:32|64252.16
12:04:32|64243.11
12:04:33|64238.23
12:04:35|64243.15
12:04:35|64241.4
12:04:37|64242.22
12:04:37|64242.71
12:04:38|64244.45
12:04:39|64247.65
12:04:41|64245.52
12:04:41|64246.39
12:04:43|64244.1
12:04:43|64259.99
12:04:44|64264.65
12:04:46|64260.
12:04:46|64257.47
12:04:47|64253.42
12:04:48|64254.54
12:04:49|64255.06
12:04:51|64257.8
12:04:51|64259.12
12:04:52|64265.95
12:04:53|64261.52
12:04:55|64238.83
12:04:55|64240.
12:04:57|64241.44
12:04:58|64236.75
12:04:59|64238.1
12:05:00|64233.32
12:05:01|64250.88
12:05:02|64250.75
12:05:04|64251.83
12:05:04|64243.01
12:05:05|64258.32
12:05:06|64275.
12:05:08|64263.15
12:05:09|64256.
12:05:09|64271.24
12:05:10|64271.34
12:05:11|64261.52
12:05:12|64261.62
12:05:13|64264.99
12:05:14|64270.34
12:05:15|64268.37
12:05:16|64277.7
12:05:17|64275.38
12:05:18|64271.78
12:05:20|64268.3
12:05:20|64262.96
12:05:21|64264.53
12:05:22|64257.23
12:05:23|64259.03
12:05:25|64248.84
12:05:25|64237.3
12:05:26|64236.26
12:05:27|64225.34
12:05:28|64234.27
12:05:29|64266.39
12:05:31|64248.03
12:05:32|64240.
12:05:33|64249.66
12:05:34|64248.97
12:05:35|64224.01
12:05:36|64221.92
12:05:38|64216.07
12:05:38|64221.2
12:05:39|64213.74
12:05:40|64207.71
12:05:42|64197.09
12:05:42|64198.02
12:05:43|64196.77
12:05:45|64195.96
12:05:45|64198.06
12:05:46|64210.16
12:05:48|64215.
12:05:49|64215.99
12:05:49|64222.49
12:05:50|64216.81
12:05:52|64223.
12:05:52|64224.94
12:05:54|64231.54
12:05:55|64245.7
12:05:55|64252.89
12:05:57|64245.22
12:05:58|64247.18
12:05:58|64243.97
12:06:00|64243.97
12:06:01|64256.03
12:06:02|64251.59
12:06:03|64247.46
12:06:04|64247.05
12:06:05|64235.
12:06:06|64244.66
12:06:07|64252.
12:06:08|64263.95
12:06:09|64261.37
12:06:10|64249.68
12:06:11|64250.24
12:06:12|64267.69
12:06:14|64272.81
12:06:14|64264.08
12:06:15|64269.07
12:06:17|64269.6
12:06:17|64274.86
12:06:18|64282.
12:06:20|64279.99
12:06:20|64273.8
12:06:21|64284.45
12:06:22|64276.3
12:06:23|64281.77
12:06:25|64284.99
12:06:25|64284.99
12:06:26|64285.51
12:06:27|64284.01
12:06:28|64293.75
12:06:30|64284.35
12:06:31|64285.1
12:06:31|64284.38
12:06:32|64287.84
12:06:34|64292.79
12:06:35|64300.77
12:06:36|64303.13
12:06:37|64309.95
12:06:38|64330.94
12:06:39|64333.53
12:06:40|64320.
12:06:41|64334.37
12:06:42|64340.14
12:06:43|64358.08
12:06:44|64351.85
12:06:46|64340.72
12:06:47|64330.07
12:06:48|64326.36
12:06:49|64326.55
12:06:50|64320.26
12:06:51|64322.57
12:06:52|64337.05
12:06:53|64328.24
12:06:54|64330.35
12:06:55|64332.51
12:06:56|64336.
12:06:57|64325.22
12:06:58|64318.5
12:06:59|64318.38
12:07:00|64321.95
12:07:01|64321.57
12:07:02|64319.75
12:07:03|64336.89
12:07:04|64334.34
12:07:05|64311.35
12:07:06|64307.84
12:07:07|64300.41
12:07:08|64303.26
12:07:09|64304.08
12:07:10|64289.53
12:07:11|64279.18
12:07:12|64290.19
12:07:13|64296.32
12:07:14|64285.1
12:07:15|64278.41
12:07:16|64278.16
12:07:17|64279.49
12:07:18|64299.89
12:07:19|64294.08
12:07:20|64288.87
12:07:21|64287.54
12:07:22|64277.89
12:07:23|64276.74
12:07:24|64280.68
12:07:25|64282.79
12:07:26|64282.4
12:07:27|64283.67
12:07:28|64278.51
12:07:29|64276.44
12:07:30|64273.83
12:07:32|64274.66
12:07:33|64278.9
12:07:34|64287.02
12:07:35|64290.32
12:07:36|64282.62
12:07:38|64274.2
12:07:38|64273.61
12:07:40|64274.73
12:07:41|64279.51
12:07:42|64272.97
12:07:42|64274.81
12:07:44|64274.34
12:07:45|64281.13
12:07:45|64276.49
12:07:47|64277.66
12:07:48|64273.62
12:07:49|64263.24
12:07:49|64266.39
12:07:51|64270.44
12:07:52|64270.37
12:07:53|64270.21
12:07:53|64271.29
12:07:54|64272.51
12:07:55|64270.31
12:07:56|64267.28
12:07:58|64268.65
12:07:59|64269.11
12:08:00|64268.18
12:08:01|64260.11
12:08:02|64270.78
12:08:03|64241.5
12:08:04|64243.76
12:08:04|64243.06
12:08:06|64243.02
12:08:06|64241.14
12:08:08|64239.66
12:08:08|64234.14
12:08:10|64233.3
12:08:10|64227.98
12:08:11|64240.78
12:08:13|64238.91
12:08:13|64233.76
12:08:15|64237.8
12:08:15|64233.26
12:08:17|64245.82
12:08:18|64235.55
12:08:19|64214.02
12:08:20|64206.63
12:08:21|64207.58
12:08:22|64224.69
12:08:23|64229.84
12:08:24|64228.88
12:08:25|64236.74
12:08:26|64234.04
12:08:26|64236.72
12:08:28|64237.71
12:08:29|64238.52
12:08:30|64233.7
12:08:31|64240.88
12:08:32|64232.
12:08:33|64239.42
12:08:34|64232.56
12:08:35|64236.19
12:08:36|64235.51
12:08:37|64238.49
12:08:38|64236.54
12:08:39|64239.29
12:08:41|64232.69
12:08:42|64228.54
12:08:42|64214.02
12:08:43|64202.34
12:08:44|64197.98
12:08:45|64184.43
12:08:47|64195.77
12:08:48|64191.12
12:08:48|64200.
12:08:50|64203.98
12:08:51|64202.83
12:08:52|64202.72
12:08:53|64204.35
12:08:54|64201.78
12:08:55|64200.72
12:08:56|64202.87
12:08:57|64204.2
12:08:58|64205.29
12:08:59|64203.78
12:09:00|64203.38
12:09:01|64188.22
12:09:02|64202.7
12:09:03|64218.25
12:09:04|64197.92
12:09:05|64191.29
12:09:06|64197.22
12:09:07|64201.88
12:09:08|64194.74
12:09:09|64202.13
12:09:10|64199.61
12:09:11|64194.64
12:09:12|64200.02
12:09:13|64195.75
12:09:15|64193.73
12:09:15|64191.2
12:09:16|64187.94
12:09:18|64191.59
12:09:19|64188.31
12:09:20|64192.32
12:09:21|64192.42
12:09:22|64188.31
12:09:23|64189.28
12:09:23|64183.54
12:09:25|64180.62
12:09:26|64183.99
12:09:27|64185.74
12:09:28|64185.6
12:09:29|64186.1
12:09:30|64187.99
12:09:31|64189.77
12:09:32|64197.02
12:09:34|64207.99
12:09:35|64208.61
12:09:36|64206.53
12:09:37|64207.22
12:09:38|64214.12
12:09:39|64216.75
12:09:40|64215.23
12:09:42|64210.7
12:09:43|64221.7
12:09:43|64222.94
12:09:44|64234.9
12:09:45|64233.51
12:09:47|64233.52
12:09:47|64231.88
12:09:48|64224.
12:09:49|64227.98
12:09:51|64223.99
12:09:52|64217.42
12:09:52|64219.98
12:09:53|64214.3
12:09:54|64221.71
12:09:56|64219.9
12:09:57|64218.3
12:09:58|64221.5
12:09:58|64219.51
12:09:59|64214.66
12:10:00|64217.33
12:10:02|64225.36
12:10:03|64229.48
12:10:04|64230.73
12:10:05|64236.04
12:10:06|64235.49
12:10:06|64240.72
12:10:08|64232.03
12:10:09|64236.36
12:10:09|64238.98
12:10:11|64237.88
12:10:12|64227.21
12:10:14|64223.07
12:10:14|64212.
12:10:15|64218.14
12:10:17|64212.61
12:10:17|64206.81
12:10:18|64196.49
12:10:19|64194.43
12:10:20|64208.43
12:10:21|64200.88
12:10:22|64185.
12:10:24|64184.68
12:10:24|64180.05
12:10:25|64160.69
12:10:27|64153.53
12:10:27|64128.42
12:10:28|64124.
12:10:29|64125.
12:10:30|64117.18
12:10:31|64135.99
12:10:32|64104.27
12:10:34|64088.
12:10:35|64089.81
12:10:37|64096.83
12:10:38|64091.46
12:10:40|64094.42
12:10:41|64087.01
12:10:42|64081.26
12:10:43|64071.99
12:10:44|64075.13
12:10:44|64069.06
12:10:46|64080.17
12:10:47|64084.59
12:10:48|64078.24
12:10:49|64083.44
12:10:50|64084.13
12:10:51|64075.65
12:10:52|64077.77
12:10:53|64080.21
12:10:54|64087.83
12:10:55|64090.1
12:10:56|64095.13
12:10:57|64084.89
12:10:58|64089.9
12:10:59|64084.01
12:11:00|64086.48
12:11:01|64094.37
12:11:02|64090.84
12:11:04|64086.91
12:11:05|64075.72
12:11:05|64075.17
12:11:07|64051.
12:11:08|64057.07
12:11:09|64048.12
12:11:10|64039.84
12:11:11|64046.32
12:11:12|64031.85
12:11:13|64026.03
12:11:14|64015.98
12:11:15|64021.44
12:11:16|64028.03
12:11:17|64015.78
12:11:18|64005.54
12:11:19|64001.5
12:11:20|64008.74
12:11:21|63998.38
12:11:22|64020.3
12:11:23|64016.02
12:11:24|64012.75
12:11:25|63996.35
12:11:26|63994.91
12:11:27|64000.
12:11:28|63995.97
12:11:29|64002.97
12:11:30|63984.89
12:11:31|63994.69
12:11:32|64008.
12:11:33|64016.01
12:11:34|64016.54
12:11:36|64020.82
12:11:37|64009.25
12:11:38|64014.99
12:11:39|64024.
12:11:40|64021.21
12:11:41|64020.1
12:11:42|64021.64
12:11:42|64040.68
12:11:44|64039.99
12:11:45|64044.15
12:11:46|64058.29
12:11:46|64053.38
12:11:48|64036.01
12:11:49|64060.16
12:11:49|64065.7
12:11:51|64069.81
12:11:52|64076.59
12:11:53|64084.22
12:11:55|64081.59
12:11:56|64065.
12:11:56|64078.16
12:11:58|64060.01
12:11:58|64066.2
12:11:59|64066.08
12:12:00|64068.39
12:12:01|64070.26
12:12:03|64049.85
12:12:04|64065.28
12:12:05|64077.55
12:12:06|64080.17
12:12:07|64067.44
12:12:08|64069.28
12:12:09|64064.68
12:12:10|64059.85
12:12:11|64076.
12:12:12|64076.2
12:12:13|64081.22
12:12:14|64076.67
12:12:16|64085.04
12:12:16|64075.83
12:12:18|64076.93
12:12:18|64072.01
12:12:19|64075.23
12:12:20|64080.23
12:12:21|64081.15
12:12:23|64099.53
12:12:24|64099.31
12:12:24|64095.74
12:12:26|64095.99
12:12:27|64087.93
12:12:28|64089.53
12:12:29|64096.05
12:12:30|64095.9
12:12:32|64100.85
12:12:32|64103.75
12:12:33|64102.37
12:12:34|64095.3
12:12:36|64091.6
12:12:38|64098.56
12:12:39|64109.57
12:12:40|64108.18
12:12:41|64108.1
12:12:42|64102.58
12:12:43|64111.61
12:12:43|64115.28
12:12:45|64115.28
12:12:45|64121.24
12:12:46|64128.74
12:12:48|64132.49
12:12:49|64139.03
12:12:50|64140.22
12:12:50|64144.07
12:12:52|64158.29
12:12:53|64163.66
12:12:54|64146.99
12:12:55|64149.98
12:12:55|64140.61
12:12:57|64141.17
12:12:57|64136.38
12:12:59|64139.25
12:13:00|64134.82
12:13:01|64139.17
12:13:02|64146.64
12:13:03|64150.64
12:13:04|64129.13
12:13:05|64132.31
12:13:06|64131.95
12:13:07|64133.97
12:13:08|64141.33
12:13:09|64145.18
12:13:10|64140.37
12:13:11|64146.13
12:13:12|64155.05
12:13:13|64138.48
12:13:14|64130.48
12:13:15|64137.87
12:13:16|64136.61
12:13:17|64120.54
12:13:18|64128.13
12:13:19|64123.78
12:13:20|64125.74
12:13:21|64134.84
12:13:22|64135.
12:13:23|64133.26
12:13:24|64127.53
12:13:25|64133.68
12:13:26|64122.66
12:13:27|64115.09
12:13:28|64121.52
12:13:29|64127.47
12:13:31|64124.01
12:13:31|64127.49
12:13:33|64116.88
12:13:34|64123.2
12:13:35|64119.56
12:13:36|64119.94
12:13:36|64121.2
12:13:38|64115.94
12:13:38|64120.59
12:13:40|64115.65
12:13:41|64116.56
12:13:42|64116.62
12:13:43|64105.3
12:13:45|64104.88
12:13:46|64111.55
12:13:47|64116.55
12:13:47|64128.14
12:13:49|64127.65
12:13:49|64121.42
12:13:50|64124.95
12:13:51|64124.56
12:13:52|64125.27
12:13:54|64118.49
12:13:55|64115.31
12:13:56|64120.52
12:13:56|64108.57
12:13:58|64100.03
12:13:59|64098.13
12:14:00|64097.85
12:14:02|64099.96
12:14:02|64101.5
12:14:04|64121.66
12:14:04|64119.9
12:14:05|64124.91
12:14:06|64121.68
12:14:07|64114.9
12:14:08|64120.33
12:14:09|64120.44
12:14:10|64119.55
12:14:11|64115.06
12:14:12|64116.68
12:14:14|64129.27
12:14:14|64126.13
12:14:15|64132.52
12:14:16|64135.38
12:14:17|64133.6
12:14:18|64139.26
12:14:19|64138.02
12:14:20|64142.1
12:14:21|64141.81
12:14:23|64144.83
12:14:23|64144.98
12:14:24|64145.88
12:14:25|64136.5
12:14:26|64147.58
12:14:27|64145.96
12:14:28|64134.54
12:14:29|64129.42
12:14:30|64132.4
12:14:32|64135.6
12:14:32|64140.
12:14:33|64146.01
12:14:34|64147.54
12:14:35|64148.96
12:14:36|64142.52
12:14:38|64138.49
12:14:40|64137.65
12:14:41|64140.69
12:14:42|64141.85
12:14:43|64136.92
12:14:44|64136.81
12:14:45|64136.92
12:14:46|64128.61
12:14:47|64140.41
12:14:48|64136.03
12:14:49|64136.13
12:14:50|64132.99
12:14:51|64133.
12:14:52|64137.37
12:14:53|64138.18
12:14:54|64140.89
12:14:55|64130.
12:14:56|64120.73
12:14:57|64129.39
12:14:58|64138.2
12:14:59|64135.54
12:15:00|64136.29
12:15:01|64146.17
12:15:02|64147.54
12:15:04|64159.09
12:15:05|64184.14
12:15:06|64191.75
12:15:06|64187.99
12:15:07|64188.6
12:15:08|64189.66
12:15:10|64195.1
12:15:10|64194.13
12:15:12|64198.72
12:15:13|64220.
12:15:14|64205.
12:15:15|64217.55
12:15:16|64213.49
12:15:17|64210.94
12:15:17|64203.51
12:15:19|64203.64
12:15:19|64204.34
12:15:20|64212.61
12:15:21|64217.74
12:15:23|64227.53
12:15:24|64228.89
12:15:24|64232.04
12:15:26|64234.07
12:15:27|64239.9
12:15:28|64234.8
12:15:28|64243.98
12:15:30|64255.96
12:15:31|64255.38
12:15:32|64253.89
12:15:32|64253.85
12:15:34|64246.97
12:15:34|64237.55
12:15:35|64238.56
12:15:37|64236.07
12:15:38|64228.23
12:15:40|64239.2
12:15:41|64239.75
12:15:41|64229.15
12:15:42|64223.94
12:15:44|64225.65
12:15:45|64221.45
12:15:46|64227.2
12:15:47|64224.12
12:15:48|64231.88
12:15:49|64223.99
12:15:50|64219.44
12:15:51|64230.9
12:15:52|64226.2
12:15:53|64221.5
12:15:54|64214.75
12:15:56|64217.04
12:15:56|64218.09
12:15:57|64223.56
12:15:58|64218.85
12:15:59|64224.44
12:16:00|64220.43
12:16:02|64219.05
12:16:02|64239.99
12:16:03|64230.71
12:16:05|64245.89
12:16:05|64248.09
12:16:07|64237.31
12:16:07|64244.29
12:16:08|64250.7
12:16:09|64265.97
12:16:11|64257.81
12:16:11|64270.49
12:16:12|64276.26
12:16:13|64296.01
12:16:15|64295.09
12:16:15|64288.01
12:16:16|64278.43
12:16:17|64275.
12:16:19|64273.33
12:16:19|64276.69
12:16:21|64277.18
12:16:21|64285.06
12:16:22|64282.99
12:16:24|64268.31
12:16:24|64289.44
12:16:25|64292.8
12:16:26|64292.44
12:16:27|64290.84
12:16:28|64290.4
12:16:29|64287.74
12:16:30|64282.85
12:16:32|64284.69
12:16:33|64278.67
12:16:34|64268.18
12:16:35|64267.86
12:16:36|64256.66
12:16:37|64262.59
12:16:38|64260.34
12:16:39|64266.62
12:16:41|64273.5
12:16:41|64275.16
12:16:42|64281.04
12:16:43|64281.87
12:16:44|64282.18
12:16:45|64283.56
12:16:47|64331.19
12:16:47|64340.01
12:16:48|64338.4
12:16:50|64338.91
12:16:51|64329.63
12:16:52|64312.45
12:16:52|64312.68
12:16:54|64313.8
12:16:55|64332.02
12:16:56|64344.13
12:16:57|64343.87
12:16:59|64350.78
12:16:59|64348.
12:17:00|64348.7
12:17:01|64348.47
12:17:02|64320.
12:17:04|64318.83
12:17:04|64297.15
12:17:05|64294.83
12:17:06|64283.64
12:17:08|64285.2
12:17:09|64282.31
12:17:10|64286.15
12:17:11|64327.99
12:17:12|64336.82
12:17:12|64344.66
12:17:14|64329.1
12:17:14|64332.39
12:17:15|64334.55
12:17:16|64329.16
12:17:17|64325.6
12:17:18|64325.16
12:17:20|64321.49
12:17:21|64319.03
12:17:22|64314.12
12:17:23|64298.33
12:17:24|64300.79
12:17:25|64300.76
12:17:26|64297.9
12:17:27|64301.51
12:17:28|64296.27
12:17:29|64295.17
12:17:30|64299.36
12:17:31|64299.75
12:17:32|64292.28
12:17:33|64298.67
12:17:34|64298.93
12:17:35|64282.08
12:17:36|64313.74
12:17:37|64292.
12:17:38|64282.21
12:17:39|64284.28
12:17:40|64312.03
12:17:41|64305.09
12:17:42|64310.07
12:17:44|64303.89
12:17:45|64303.12
12:17:46|64302.29
12:17:46|64300.99
12:17:48|64295.1
12:17:49|64319.87
12:17:50|64316.27
12:17:51|64319.8
12:17:52|64323.2
12:17:53|64322.75
12:17:54|64321.13
12:17:55|64316.91
12:17:56|64313.64
12:17:57|64317.16
12:17:57|64322.38
12:17:59|64317.93
12:18:00|64318.25
12:18:00|64316.57
12:18:01|64316.84
12:18:02|64310.46
12:18:04|64309.32
12:18:04|64304.68
12:18:06|64295.01
12:18:07|64288.12
12:18:08|64292.58
12:18:09|64300.15
12:18:10|64304.16
12:18:11|64334.06
12:18:12|64330.82
12:18:13|64327.08
12:18:14|64324.1
12:18:15|64329.47
12:18:17|64322.34
12:18:17|64326.82
12:18:18|64340.53
12:18:20|64350.
12:18:20|64352.77
12:18:21|64365.11
12:18:23|64376.98
12:18:24|64380.03
12:18:25|64384.63
12:18:26|64384.02
12:18:27|64365.
12:18:28|64371.02
12:18:28|64356.59
12:18:30|64355.99
12:18:30|64348.89
12:18:32|64348.68
12:18:33|64348.88
12:18:34|64337.18
12:18:35|64339.53
12:18:36|64332.59
12:18:36|64331.43
12:18:38|64330.15
12:18:39|64329.25
12:18:40|64331.78
12:18:40|64319.69
12:18:43|64324.35
12:18:43|64317.75
12:18:45|64318.63
12:18:45|64314.21
12:18:47|64313.82
12:18:48|64298.22
12:18:49|64297.1
12:18:49|64287.36
12:18:51|64289.64
12:18:52|64285.7
12:18:53|64322.64
12:18:54|64309.93
12:18:56|64310.37
12:18:57|64310.02
12:18:57|64308.07
12:18:58|64307.83
12:19:00|64308.96
12:19:01|64320.94
12:19:01|64324.49
12:19:02|64304.
12:19:04|64292.12
12:19:05|64294.55
12:19:06|64284.02
12:19:06|64284.46
12:19:07|64282.75
12:19:10|64281.36
12:19:11|64279.18
12:19:12|64268.
12:19:12|64269.87
12:19:14|64256.33
12:19:15|64269.93
12:19:15|64272.37
12:19:16|64276.71
12:19:17|64263.95
12:19:19|64260.57
12:19:19|64265.98
12:19:20|64236.43
12:19:21|64238.99
12:19:22|64248.29
12:19:23|64263.3
12:19:25|64265.
12:19:26|64257.67
12:19:26|64263.9
12:19:28|64270.24
12:19:29|64265.29
12:19:30|64260.01
12:19:31|64260.28
12:19:32|64253.26
12:19:33|64265.71
12:19:35|64264.97
12:19:35|64259.9
12:19:37|64259.55
12:19:37|64261.4
12:19:38|64256.06
12:19:40|64259.52
12:19:41|64278.2
12:19:42|64281.47
12:19:44|64275.04
12:19:45|64276.88
12:19:47|64279.88
12:19:48|64268.6
12:19:50|64271.78
12:19:51|64279.99
12:19:52|64281.06
12:19:52|64275.19
12:19:53|64277.53
12:19:54|64273.08
12:19:55|64275.65
12:19:57|64274.65
12:19:58|64274.75
12:19:58|64274.26
12:20:00|64268.33
12:20:00|64272.39
12:20:02|64256.
12:20:03|64262.86
12:20:04|64264.35
12:20:04|64274.86
12:20:06|64273.82
12:20:07|64262.63
12:20:08|64261.51
12:20:08|64253.93
12:20:10|64257.56
12:20:11|64248.
12:20:12|64244.
12:20:13|64246.98
12:20:14|64246.82
12:20:15|64254.72
12:20:16|64259.95
12:20:17|64262.21
12:20:18|64257.49
12:20:19|64256.
12:20:20|64251.99
12:20:21|64251.59
12:20:22|64248.17
12:20:23|64241.12
12:20:24|64247.35
12:20:25|64251.46
12:20:26|64248.
12:20:27|64250.01
12:20:28|64239.2
12:20:29|64235.74
12:20:30|64248.29
12:20:31|64252.63
12:20:32|64280.
12:20:33|64283.38
12:20:34|64289.31
12:20:35|64296.87
12:20:36|64295.62
12:20:37|64288.01
12:20:38|64285.22
12:20:39|64290.99
12:20:40|64291.99
12:20:41|64301.43
12:20:42|64312.57
12:20:43|64318.98
12:20:45|64312.86
12:20:46|64313.53
12:20:46|64307.71
12:20:48|64312.14
12:20:48|64297.67
12:20:50|64302.78
12:20:51|64301.27
12:20:51|64300.86
12:20:54|64311.38
12:20:54|64333.21
12:20:56|64321.39
12:20:57|64325.53
12:20:57|64324.68
12:20:59|64321.91
12:20:59|64324.85
12:21:00|64329.39
12:21:01|64319.46
12:21:03|64312.98
12:21:03|64303.45
12:21:05|64297.9
12:21:06|64311.67
12:21:06|64301.19
12:21:07|64307.02
12:21:08|64313.65
12:21:10|64310.4
12:21:10|64300.19
12:21:11|64292.84
12:21:13|64294.78
12:21:13|64291.45
12:21:14|64291.51
12:21:16|64298.99
12:21:16|64293.02
12:21:17|64285.47
12:21:18|64295.35
12:21:19|64298.08
12:21:21|64292.69
12:21:21|64293.94
12:21:23|64294.91
12:21:23|64284.49
12:21:24|64287.07
12:21:25|64299.87
12:21:26|64286.77
12:21:28|64289.66
12:21:29|64287.64
12:21:30|64282.78
12:21:31|64285.88
12:21:32|64293.02
12:21:32|64291.92
12:21:34|64294.96
12:21:34|64284.99
12:21:35|64282.62
12:21:37|64278.61
12:21:38|64276.69
12:21:39|64274.79
12:21:39|64271.98
12:21:41|64263.75
12:21:41|64269.7
12:21:43|64260.13
12:21:44|64262.86
12:21:46|64269.21
12:21:47|64264.14
12:21:49|64274.67
12:21:50|64282.08
12:21:51|64284.97
12:21:52|64288.2
12:21:53|64282.7
12:21:54|64285.74
12:21:55|64284.
12:21:57|64281.17
12:21:58|64278.03
12:21:58|64282.12
12:22:00|64282.73
12:22:00|64276.64
12:22:02|64277.23
12:22:02|64272.32
12:22:03|64279.69
12:22:04|64278.56
12:22:05|64269.25
12:22:07|64271.99
12:22:08|64271.58
12:22:09|64267.05
12:22:10|64261.6
12:22:11|64257.95
12:22:12|64243.34
12:22:13|64234.49
12:22:14|64236.54
12:22:15|64240.
12:22:16|64233.49
12:22:17|64232.83
12:22:18|64235.91
12:22:19|64269.45
12:22:20|64273.2
12:22:21|64273.2
12:22:22|64288.25
12:22:23|64284.
12:22:24|64280.43
12:22:25|64289.61
12:22:26|64279.75
12:22:27|64276.01
12:22:28|64279.65
12:22:29|64276.
12:22:30|64283.76
12:22:31|64276.13
12:22:32|64275.99
12:22:33|64279.33
12:22:34|64280.
12:22:35|64286.61
12:22:36|64288.12
12:22:37|64287.92
12:22:38|64288.51
12:22:39|64279.63
12:22:40|64279.07
12:22:41|64282.6
12:22:42|64270.
12:22:43|64263.11
12:22:44|64264.84
12:22:45|64264.88
12:22:47|64258.43
12:22:48|64250.02
12:22:48|64247.08
12:22:50|64240.02
12:22:51|64237.34
12:22:52|64243.51
12:22:53|64244.29
12:22:53|64273.68
12:22:55|64277.46
12:22:57|64274.92
12:22:58|64276.28
12:22:59|64276.66
12:22:59|64275.87
12:23:01|64279.19
12:23:02|64282.36
12:23:03|64275.56
12:23:04|64283.34
12:23:05|64268.84
12:23:05|64255.99
12:23:07|64262.89
12:23:08|64257.17
12:23:08|64256.11
12:23:10|64254.65
12:23:11|64258.87
12:23:11|64246.94
12:23:13|64245.55
12:23:14|64235.74
12:23:15|64247.85
12:23:16|64253.06
12:23:17|64254.09
12:23:18|64252.46
12:23:19|64248.91
12:23:20|64250.28
12:23:21|64256.41
12:23:22|64243.87
12:23:23|64242.4
12:23:25|64248.84
12:23:25|64254.5
12:23:26|64253.29
12:23:27|64256.17
12:23:28|64263.4
12:23:29|64260.02
12:23:30|64259.47
12:23:32|64238.67
12:23:32|64240.63
12:23:34|64238.76
12:23:34|64239.99
12:23:35|64243.17
12:23:37|64242.74
12:23:37|64235.3
12:23:39|64235.17
12:23:40|64240.92
12:23:40|64251.99
12:23:41|64244.77
12:23:42|64247.12
12:23:43|64238.41
12:23:44|64238.16
12:23:45|64236.18
12:23:48|64238.76
12:23:49|64227.53
12:23:50|64231.62
12:23:51|64231.81
12:23:52|64231.99
12:23:53|64240.51
12:23:54|64245.91
12:23:55|64250.74
12:23:56|64243.62
12:23:57|64239.63
12:23:59|64239.99
12:24:00|64239.94
12:24:01|64236.94
12:24:01|64235.23
12:24:03|64234.35
12:24:04|64231.61
12:24:05|64221.68
12:24:06|64221.29
12:24:07|64220.12
12:24:08|64214.39
12:24:09|64204.02
12:24:10|64220.
12:24:11|64223.
12:24:12|64222.64
12:24:13|64216.16
12:24:15|64208.38
12:24:16|64210.54
12:24:17|64211.63
12:24:18|64193.81
12:24:19|64181.96
12:24:20|64187.72
12:24:21|64190.47
12:24:22|64183.41
12:24:23|64175.66
12:24:24|64171.21
12:24:25|64172.09
12:24:26|64170.19
12:24:27|64165.56
12:24:28|64168.26
12:24:29|64168.41
12:24:30|64176.36
12:24:31|64179.2
12:24:32|64189.78
12:24:33|64187.75
12:24:34|64190.28
12:24:35|64212.04
12:24:36|64207.71
12:24:37|64210.29
12:24:38|64209.93
12:24:39|64210.76
12:24:40|64212.14
12:24:41|64210.8
12:24:42|64216.63
12:24:43|64212.53
12:24:44|64212.71
12:24:45|64220.
12:24:46|64227.01
12:24:47|64217.07
12:24:48|64212.96
12:24:50|64211.37
12:24:51|64214.74
12:24:52|64216.64
12:24:53|64211.65
12:24:54|64215.56
12:24:55|64211.73
12:24:56|64216.31
12:24:57|64219.43
12:24:58|64219.73
12:24:59|64214.4
12:24:59|64212.43
12:25:00|64202.72
12:25:02|64201.76
12:25:03|64210.96
12:25:05|64215.6
12:25:06|64224.09
12:25:07|64228.5
12:25:08|64217.14
12:25:09|64215.41
12:25:10|64218.17
12:25:11|64218.97
12:25:11|64208.
12:25:13|64206.02
12:25:13|64196.67
12:25:15|64199.57
12:25:16|64200.
12:25:16|64194.67
12:25:18|64191.04
12:25:19|64192.25
12:25:20|64196.
12:25:21|64190.73
12:25:22|64195.99
12:25:23|64192.81
12:25:24|64195.78
12:25:25|64198.94
12:25:26|64185.73
12:25:27|64186.01
12:25:28|64184.77
12:25:29|64192.41
12:25:30|64192.96
12:25:31|64200.
12:25:32|64201.63
12:25:33|64210.
12:25:34|64205.66
12:25:35|64206.64
12:25:36|64205.62
12:25:37|64209.42
12:25:38|64216.02
12:25:39|64214.76
12:25:40|64213.99
12:25:41|64223.66
12:25:42|64223.66
12:25:43|64229.71
12:25:44|64233.02
12:25:45|64244.01
12:25:46|64249.21
12:25:47|64245.3
12:25:48|64239.2
12:25:50|64225.47
12:25:52|64222.18
12:25:52|64196.2
12:25:54|64201.64
12:25:55|64198.56
12:25:55|64198.7
12:25:57|64199.17
12:25:57|64198.69
12:25:58|64202.59
12:26:00|64210.05
12:26:00|64197.86
12:26:01|64200.02
12:26:03|64200.63
12:26:04|64208.14
12:26:04|64205.61
12:26:05|64207.98
12:26:07|64210.05
12:26:08|64195.45
12:26:09|64190.
12:26:10|64193.66
12:26:11|64197.87
12:26:12|64190.13
12:26:13|64198.41
12:26:14|64210.17
12:26:15|64215.04
12:26:16|64223.22
12:26:17|64219.49
12:26:18|64226.48
12:26:19|64229.29
12:26:20|64222.58
12:26:21|64224.42
12:26:22|64231.64
12:26:23|64240.23
12:26:24|64246.73
12:26:25|64243.93
12:26:26|64228.99
12:26:27|64224.97
12:26:28|64227.07
12:26:29|64225.57
12:26:30|64220.06
12:26:31|64215.11
12:26:32|64219.27
12:26:33|64215.99
12:26:34|64217.64
12:26:35|64225.44
12:26:36|64230.13
12:26:37|64229.41
12:26:38|64220.95
12:26:39|64215.56
12:26:40|64217.57
12:26:41|64224.78
12:26:42|64226.48
12:26:43|64227.71
12:26:44|64221.92
12:26:45|64224.54
12:26:46|64226.03
12:26:47|64234.61
12:26:48|64236.
12:26:49|64235.67
12:26:51|64244.
12:26:52|64240.43
12:26:53|64227.17
12:26:54|64228.26
12:26:55|64235.39
12:26:56|64235.61
12:26:58|64233.09
12:26:58|64233.09
12:27:00|64220.59
12:27:01|64233.99
12:27:02|64234.05
12:27:03|64238.42
12:27:05|64246.21
12:27:06|64244.67
12:27:07|64251.24
12:27:08|64241.01
12:27:09|64236.21
12:27:10|64237.43
12:27:11|64236.75
12:27:12|64239.49
12:27:13|64239.49
12:27:14|64236.92
12:27:15|64237.33
12:27:16|64239.48
12:27:17|64238.44
12:27:18|64239.07
12:27:19|64225.11
12:27:20|64220.18
12:27:21|64215.6
12:27:22|64211.75
12:27:23|64215.12
12:27:24|64228.03
12:27:25|64226.46
12:27:26|64229.71
12:27:27|64228.64
12:27:28|64229.83
12:27:29|64212.45
12:27:30|64197.43
12:27:31|64196.54
12:27:32|64191.85
12:27:33|64181.58
12:27:34|64173.09
12:27:35|64179.22
12:27:36|64176.68
12:27:37|64170.58
12:27:39|64170.23
12:27:39|64175.24
12:27:40|64180.27
12:27:41|64174.15
12:27:43|64182.49
12:27:43|64178.99
12:27:45|64179.9
12:27:45|64181.55
12:27:46|64196.
12:27:47|64174.51
12:27:48|64168.71
12:27:49|64172.48
12:27:51|64171.47
12:27:53|64187.97
12:27:53|64181.55
12:27:55|64176.97
12:27:56|64183.99
12:27:57|64180.69
12:27:57|64189.86
12:27:59|64186.47
12:28:01|64188.92
12:28:01|64180.
12:28:02|64168.71
12:28:03|64180.61
12:28:04|64194.12
12:28:06|64193.15
12:28:06|64183.62
12:28:07|64181.57
12:28:08|64184.83
12:28:09|64184.43
12:28:10|64188.12
12:28:11|64194.25
12:28:12|64180.01
12:28:14|64187.96
12:28:14|64188.44
12:28:15|64190.54
12:28:16|64188.85
12:28:17|64187.26
12:28:18|64190.63
12:28:20|64190.63
12:28:20|64187.06
12:28:21|64184.79
12:28:22|64188.72
12:28:24|64188.28
12:28:24|64187.35
12:28:25|64187.35
12:28:26|64188.14
12:28:27|64188.56
12:28:29|64188.67
12:28:29|64186.86
12:28:30|64186.73
12:28:31|64191.5
12:28:32|64188.39
12:28:33|64188.39
12:28:34|64190.48
12:28:35|64188.56
12:28:36|64187.09
12:28:37|64187.36
12:28:38|64207.04
12:28:39|64205.97
12:28:40|64194.66
12:28:41|64184.4
12:28:42|64185.05
12:28:43|64186.55
12:28:44|64187.72
12:28:45|64190.2
12:28:46|64210.
12:28:48|64213.46
12:28:49|64216.29
12:28:50|64216.58
12:28:51|64219.81
12:28:52|64216.58
12:28:53|64214.06
12:28:54|64213.53
12:28:55|64217.98
12:28:57|64206.54
12:28:58|64200.93
12:28:58|64200.75
12:29:00|64194.19
12:29:01|64190.48
12:29:02|64188.84
12:29:03|64206.79
12:29:03|64192.7
12:29:04|64194.61
12:29:05|64189.22
12:29:06|64191.85
12:29:08|64185.83
12:29:09|64181.57
12:29:10|64184.29
12:29:11|64187.63
12:29:12|64187.63
12:29:13|64185.94
12:29:14|64177.4
12:29:15|64183.01
12:29:16|64179.92
12:29:17|64179.76
12:29:18|64178.45
12:29:19|64173.02
12:29:20|64175.38
12:29:21|64178.93
12:29:22|64175.86
12:29:23|64204.99
12:29:24|64211.99
12:29:25|64214.38
12:29:26|64212.73
12:29:27|64214.31
12:29:28|64213.41
12:29:29|64212.95
12:29:30|64215.86
12:29:31|64218.55
12:29:32|64218.45
12:29:33|64217.41
12:29:34|64223.3
12:29:35|64218.03
12:29:36|64216.
12:29:37|64204.02
12:29:38|64205.92
12:29:39|64206.29
12:29:40|64204.16
12:29:41|64210.
12:29:42|64210.13
12:29:43|64209.52
12:29:44|64200.87
12:29:45|64209.74
12:29:47|64203.03
12:29:48|64204.2
12:29:49|64200.1
12:29:49|64179.96
12:29:50|64171.89
12:29:52|64154.22
12:29:53|64155.
12:29:54|64152.81
12:29:55|64153.1
12:29:56|64148.84
12:29:57|64154.96
12:29:58|64146.8
12:29:59|64147.37
12:30:00|64147.18
12:30:01|64155.76
12:30:02|64151.58
12:30:03|64151.71
12:30:04|64166.88
12:30:05|64163.66
12:30:06|64165.99
12:30:07|64167.17
12:30:08|64163.81
12:30:09|64149.68
12:30:10|64166.41
12:30:11|64162.11
12:30:12|64165.57
12:30:13|64173.37
12:30:15|64181.91
12:30:15|64176.
12:30:17|64174.35
12:30:17|64178.28
12:30:18|64184.9
12:30:19|64184.88
12:30:20|64190.
12:30:22|64190.81
12:30:22|64197.19
12:30:24|64189.16
12:30:25|64191.12
12:30:25|64198.09
12:30:27|64203.68
12:30:27|64202.04
12:30:28|64201.45
12:30:29|64198.56
12:30:31|64188.76
12:30:31|64191.55
12:30:32|64192.
12:30:33|64192.
12:30:34|64184.24
12:30:35|64191.52
12:30:36|64193.43
12:30:37|64191.58
12:30:39|64194.4
12:30:39|64196.65
12:30:40|64196.48
12:30:42|64201.93
12:30:43|64203.36
12:30:43|64206.84
12:30:44|64213.02
12:30:45|64209.23
12:30:46|64196.88
12:30:48|64197.38
12:30:49|64189.03
12:30:50|64183.49
12:30:51|64176.13
12:30:52|64168.88
12:30:53|64177.25
12:30:54|64174.5
12:30:55|64175.96
12:30:56|64169.23
12:30:57|64165.95
12:30:59|64166.68
12:31:00|64139.88
12:31:01|64149.6
12:31:01|64135.49
12:31:03|64132.87
12:31:03|64139.75
12:31:04|64135.79
12:31:05|64144.13
12:31:06|64153.34
12:31:08|64154.2
12:31:09|64162.77
12:31:10|64168.23
12:31:11|64172.05
12:31:11|64182.28
12:31:12|64194.4
12:31:14|64184.18
12:31:14|64183.26
12:31:16|64174.61
12:31:17|64178.44
12:31:18|64186.02
12:31:19|64191.12
12:31:19|64192.84
12:31:21|64219.88
12:31:21|64217.18
12:31:22|64210.62
12:31:24|64224.48
12:31:25|64223.02
12:31:26|64240.93
12:31:27|64225.
12:31:28|64240.78
12:31:29|64235.22
12:31:30|64232.13
12:31:31|64231.46
12:31:32|64229.71
12:31:33|64240.95
12:31:34|64242.24
12:31:35|64242.36
12:31:36|64243.74
12:31:37|64239.19
12:31:38|64239.58
12:31:39|64239.03
12:31:40|64247.17
12:31:41|64260.
12:31:42|64265.54
12:31:43|64274.9
12:31:44|64264.54
12:31:45|64263.69
12:31:46|64263.42
12:31:48|64263.81
12:31:48|64260.29
12:31:49|64265.34
12:31:50|64258.05
12:31:51|64249.87
12:31:53|64249.3
12:31:53|64243.85
12:31:54|64244.77
12:31:56|64239.52
12:31:57|64231.99
12:31:58|64232.6
12:31:59|64227.73
12:32:00|64236.4
12:32:02|64240.9
12:32:03|64233.02
12:32:04|64220.
12:32:05|64224.79
12:32:05|64226.03
12:32:07|64211.17
12:32:07|64212.52
12:32:09|64222.99
12:32:09|64232.01
12:32:11|64241.19
12:32:12|64244.72
12:32:13|64255.69
12:32:14|64265.29
12:32:15|64258.87
12:32:16|64265.36
12:32:17|64262.
12:32:18|64256.57
12:32:19|64255.06
12:32:20|64246.6
12:32:21|64248.18
12:32:22|64281.42
12:32:24|64286.91
12:32:25|64285.09
12:32:26|64282.45
12:32:27|64280.01
12:32:28|64289.96
12:32:29|64279.91
12:32:30|64284.9
12:32:31|64285.48
12:32:32|64284.54
12:32:33|64279.77
12:32:34|64280.87
12:32:35|64264.01
12:32:36|64266.56
12:32:37|64270.55
12:32:38|64269.25
12:32:40|64263.85
12:32:40|64264.77
12:32:42|64271.72
12:32:42|64274.06
12:32:43|64264.01
12:32:44|64260.46
12:32:45|64267.23
12:32:46|64265.16
12:32:47|64261.04
12:32:48|64257.78
12:32:49|64258.24
12:32:50|64255.85
12:32:52|64254.29
12:32:53|64253.25
12:32:53|64249.91
12:32:54|64253.15
12:32:56|64255.27
12:32:58|64257.45
12:32:59|64253.31
12:33:00|64258.75
12:33:01|64255.35
12:33:02|64252.66
12:33:03|64253.68
12:33:06|64249.67
12:33:07|64275.68
12:33:08|64270.08
12:33:08|64256.01
12:33:09|64253.02
12:33:11|64253.97
12:33:11|64250.22
12:33:13|64275.99
12:33:14|64285.99
12:33:15|64283.02
12:33:15|64284.8
12:33:17|64277.82
12:33:17|64278.43
12:33:18|64278.88
12:33:20|64281.67
12:33:20|64281.01
12:33:22|64286.26
12:33:23|64285.35
12:33:24|64280.35
12:33:24|64284.43
12:33:25|64281.07
12:33:26|64278.15
12:33:27|64283.02
12:33:28|64282.57
12:33:30|64287.64
12:33:31|64284.67
12:33:32|64286.6
12:33:33|64286.43
12:33:34|64286.35
12:33:35|64286.72
12:33:36|64282.88
12:33:37|64280.31
12:33:38|64282.66
12:33:39|64282.38
12:33:40|64281.96
12:33:41|64281.67
12:33:42|64275.74
12:33:43|64274.92
12:33:44|64277.8
12:33:45|64273.47
12:33:46|64275.87
12:33:48|64280.04
12:33:48|64281.64
12:33:50|64278.91
12:33:51|64273.01
12:33:51|64275.39
12:33:53|64274.63
12:33:53|64272.3
12:33:55|64274.01
12:33:56|64280.37
12:33:58|64275.69
12:33:58|64274.64
12:34:00|64274.25
12:34:00|64260.36
12:34:02|64280.66
12:34:03|64280.47
12:34:04|64281.03
12:34:06|64281.45
12:34:07|64284.84
12:34:08|64277.72
12:34:09|64281.03
12:34:10|64282.13
12:34:11|64281.68
12:34:12|64286.09
12:34:12|64284.06
12:34:14|64285.58
12:34:15|64284.55
12:34:16|64286.49
12:34:17|64287.99
12:34:18|64285.91
12:34:19|64285.63
12:34:20|64284.79
12:34:21|64284.
12:34:22|64281.59
12:34:23|64283.3
12:34:24|64280.71
12:34:25|64276.
12:34:26|64280.
12:34:27|64275.14
12:34:28|64278.15
12:34:29|64278.08
12:34:30|64284.02
12:34:31|64282.93
12:34:32|64284.77
12:34:33|64279.23
12:34:34|64274.19
12:34:35|64274.72
12:34:36|64270.93
12:34:37|64264.
12:34:38|64260.03
12:34:39|64252.38
12:34:40|64246.86
12:34:41|64248.31
12:34:42|64247.04
12:34:43|64251.39
12:34:44|64254.92
12:34:45|64253.72
12:34:46|64249.67
12:34:47|64254.3
12:34:48|64251.23
12:34:49|64256.3
12:34:50|64256.75
12:34:51|64236.63
12:34:53|64234.21
12:34:53|64235.45
12:34:54|64240.28
12:34:55|64238.64
12:34:56|64236.56
12:34:58|64233.27
12:35:00|64230.73
12:35:01|64226.12
12:35:02|64216.82
12:35:04|64210.12
12:35:04|64214.36
12:35:05|64220.64
12:35:06|64224.01
12:35:07|64236.01
12:35:09|64254.03
12:35:09|64244.12
12:35:10|64239.05
12:35:11|64230.1
12:35:12|64235.02
12:35:13|64237.33
12:35:15|64229.28
12:35:16|64214.65
12:35:16|64221.27
12:35:18|64216.88
12:35:18|64221.06
12:35:20|64225.7
12:35:20|64221.92
12:35:22|64231.39
12:35:23|64234.56
12:35:24|64236.82
12:35:24|64237.75
12:35:27|64232.02
12:35:27|64243.62
12:35:28|64245.
12:35:29|64242.1
12:35:30|64232.46
12:35:31|64228.29
12:35:32|64236.07
12:35:33|64231.34
12:35:34|64234.27
12:35:35|64236.02
12:35:36|64236.
12:35:37|64244.9
12:35:38|64244.32
12:35:40|64242.96
12:35:40|64240.42
12:35:42|64244.12
12:35:42|64235.
12:35:44|64234.45
12:35:44|64234.97
12:35:45|64237.77
12:35:46|64228.29
12:35:47|64236.16
12:35:48|64243.9
12:35:49|64250.04
12:35:50|64250.74
12:35:51|64249.1
12:35:52|64263.02
12:35:53|64263.75
12:35:54|64258.52
12:35:55|64259.54
12:35:57|64274.47
12:35:57|64279.42
12:35:59|64270.7
12:35:59|64274.95
12:36:02|64269.21
12:36:03|64273.33
12:36:04|64276.
12:36:04|64328.53
12:36:06|64358.46
12:36:07|64362.28
12:36:08|64356.01
12:36:09|64357.09
12:36:10|64362.13
12:36:11|64340.25
12:36:12|64340.4
12:36:13|64328.36
12:36:14|64327.53
12:36:15|64323.45
12:36:16|64318.26
12:36:17|64327.08
12:36:18|64329.23
12:36:19|64326.93
12:36:20|64325.54
12:36:21|64323.14
12:36:22|64326.73
12:36:23|64331.62
12:36:24|64332.93
12:36:25|64328.36
12:36:26|64337.57
12:36:27|64332.83
12:36:28|64333.62
12:36:29|64334.21
12:36:31|64329.67
12:36:31|64322.27
12:36:32|64324.77
12:36:33|64314.71
12:36:34|64316.29
12:36:35|64315.28
12:36:36|64303.5
12:36:37|64302.5
12:36:38|64303.91
12:36:40|64305.36
12:36:40|64298.36
12:36:42|64298.86
12:36:42|64288.58
12:36:43|64289.19
12:36:44|64293.28
12:36:45|64291.63
12:36:46|64287.68
12:36:50|64290.46
12:36:50|64283.78
12:36:51|64292.64
12:36:53|64297.41
12:36:53|64294.5
12:36:54|64297.63
12:36:55|64284.24
12:36:56|64284.79
12:36:57|64286.26
12:36:58|64284.
12:36:59|64284.
12:37:00|64294.87
12:37:02|64284.1
12:37:04|64292.35
12:37:05|64280.
12:37:06|64274.56
12:37:07|64314.14
12:37:08|64315.
12:37:09|64310.69
12:37:09|64319.44
12:37:10|64314.12
12:37:12|64324.18
12:37:13|64321.67
12:37:13|64323.45
12:37:14|64351.81
12:37:15|64351.45
12:37:17|64355.36
12:37:18|64361.05
12:37:18|64360.89
12:37:20|64355.22
12:37:21|64352.32
12:37:21|64354.5
12:37:23|64346.39
12:37:24|64350.8
12:37:25|64350.39
12:37:26|64346.81
12:37:27|64341.56
12:37:28|64333.66
12:37:29|64331.5
12:37:29|64339.02
12:37:31|64334.57
12:37:32|64328.82
12:37:33|64332.45
12:37:33|64371.34
12:37:35|64365.02
12:37:35|64356.81
12:37:36|64348.28
12:37:38|64340.01
12:37:39|64344.
12:37:40|64339.18
12:37:41|64337.85
12:37:42|64334.88
12:37:43|64337.11
12:37:44|64331.8
12:37:45|64334.75
12:37:46|64334.46
12:37:47|64340.01
12:37:48|64344.
12:37:49|64341.12
12:37:49|64341.06
12:37:51|64339.5
12:37:52|64333.93
12:37:52|64333.96
12:37:54|64338.76
12:37:55|64335.92
12:37:56|64332.24
12:37:57|64337.66
12:37:58|64332.58
12:37:59|64332.7
12:38:00|64329.8
12:38:02|64338.94
12:38:03|64338.94
12:38:04|64322.88
12:38:05|64318.94
12:38:06|64316.
12:38:07|64315.72
12:38:08|64317.65
12:38:09|64320.27
12:38:11|64332.28
12:38:12|64340.32
12:38:13|64338.06
12:38:14|64342.79
12:38:15|64335.91
12:38:16|64338.4
12:38:17|64330.71
12:38:18|64361.64
12:38:18|64369.71
12:38:20|64370.25
12:38:21|64369.33
12:38:22|64370.8
12:38:23|64360.
12:38:23|64358.27
12:38:25|64355.32
12:38:26|64344.
12:38:27|64344.13
12:38:28|64349.26
12:38:30|64345.7
12:38:30|64343.94
12:38:32|64350.06
12:38:33|64344.78
12:38:33|64351.01
12:38:34|64352.
12:38:36|64358.03
12:38:36|64356.13
12:38:37|64358.98
12:38:38|64357.55
12:38:39|64364.41
12:38:40|64361.64
12:38:41|64380.
12:38:42|64385.67
12:38:44|64374.51
12:38:44|64377.66
12:38:45|64375.71
12:38:46|64377.32
12:38:48|64372.58
12:38:49|64372.
12:38:50|64376.42
12:38:51|64374.61
12:38:52|64371.45
12:38:53|64372.42
12:38:54|64370.07
12:38:55|64370.36
12:38:56|64378.29
12:38:57|64379.27
12:38:58|64377.07
12:38:59|64375.06
12:39:00|64376.01
12:39:01|64375.72
12:39:02|64379.64
12:39:03|64375.58
12:39:04|64373.62
12:39:06|64373.27
12:39:07|64366.52
12:39:08|64370.1
12:39:08|64367.96
12:39:09|64379.93
12:39:10|64378.62
12:39:12|64373.24
12:39:13|64374.72
12:39:14|64372.67
12:39:14|64374.51
12:39:16|64348.52
12:39:17|64348.14
12:39:18|64340.89
12:39:19|64328.03
12:39:20|64330.04
12:39:21|64325.08
12:39:22|64332.03
12:39:23|64336.02
12:39:24|64336.21
12:39:25|64343.97
12:39:26|64347.49
12:39:27|64348.36
12:39:28|64345.75
12:39:28|64343.02
12:39:29|64340.66
12:39:31|64332.88
12:39:31|64339.99
12:39:33|64336.24
12:39:34|64334.24
12:39:35|64328.37
12:39:36|64348.
12:39:37|64332.97
12:39:38|64359.63
12:39:39|64348.26
12:39:40|64348.75
12:39:41|64348.01
12:39:42|64345.
12:39:43|64338.53
12:39:44|64331.88
12:39:45|64332.04
12:39:46|64333.71
12:39:47|64333.55
12:39:48|64329.42
12:39:49|64327.59
12:39:50|64330.74
12:39:51|64320.03
12:39:52|64317.44
12:39:53|64317.94
12:39:54|64320.51
12:39:55|64320.73
12:39:56|64320.72
12:39:57|64320.
12:39:58|64312.2
12:39:59|64317.7
12:40:00|64328.87
12:40:01|64332.32
12:40:02|64326.15
12:40:04|64341.04
12:40:05|64335.81
12:40:06|64335.2
12:40:07|64340.49
12:40:08|64341.17
12:40:09|64340.1
12:40:10|64338.08
12:40:11|64332.92
12:40:12|64338.67
12:40:13|64338.66
12:40:14|64350.
12:40:15|64355.21
12:40:16|64360.95
12:40:17|64358.25
12:40:18|64356.27
12:40:19|64360.11
12:40:20|64358.02
12:40:21|64358.16
12:40:22|64361.
12:40:23|64367.53
12:40:24|64368.
12:40:25|64364.37
12:40:26|64362.52
12:40:27|64368.86
12:40:28|64363.86
12:40:29|64388.
12:40:30|64400.24
12:40:31|64398.51
12:40:32|64419.04
12:40:33|64407.29
12:40:34|64407.81
12:40:35|64396.22
12:40:36|64400.24
12:40:37|64403.86
12:40:38|64412.84
12:40:39|64407.87
12:40:40|64399.1
12:40:41|64410.
12:40:42|64411.65
12:40:43|64413.41
12:40:44|64416.
12:40:45|64412.02
12:40:46|64410.12
12:40:52|64397.48
12:40:52|64400.88
12:40:53|64399.27
12:40:54|64401.47
12:40:56|64396.83
12:40:57|64397.89
12:40:57|64395.56
12:40:59|64388.04
12:40:59|64389.47
12:41:01|64380.02
12:41:02|64388.82
12:41:03|64383.38
12:41:03|64373.33
12:41:05|64359.14
12:41:06|64361.95
12:41:08|64358.65
12:41:08|64356.03
12:41:09|64356.71
12:41:11|64366.3
12:41:11|64363.37
12:41:12|64366.9
12:41:14|64368.53
12:41:14|64365.95
12:41:16|64361.64
12:41:17|64370.54
12:41:17|64376.24
12:41:19|64374.66
12:41:19|64369.37
12:41:21|64376.63
12:41:21|64379.82
12:41:23|64383.41
12:41:24|64390.66
12:41:25|64386.46
12:41:26|64387.39
12:41:27|64389.39
12:41:28|64381.97
12:41:29|64381.
12:41:30|64388.41
12:41:31|64388.
12:41:32|64383.92
12:41:33|64383.42
12:41:34|64376.49
12:41:35|64383.23
12:41:36|64370.
12:41:37|64369.94
12:41:38|64370.49
12:41:39|64371.08
12:41:40|64370.36
12:41:41|64368.32
12:41:42|64370.42
12:41:43|64367.77
12:41:44|64370.44
12:41:45|64374.82
12:41:46|64383.2
12:41:47|64381.96
12:41:48|64381.03
12:41:49|64381.03
12:41:50|64377.62
12:41:51|64378.93
12:41:52|64395.87
12:41:53|64391.7
12:41:54|64390.46
12:41:55|64389.37
12:41:56|64384.03
12:41:57|64383.95
12:41:58|64384.28
12:41:59|64371.99
12:42:00|64368.64
12:42:01|64370.59
12:42:02|64380.01
12:42:03|64389.02
12:42:04|64388.12
12:42:05|64367.62
12:42:06|64378.63
12:42:07|64383.98
12:42:08|64379.29
12:42:09|64375.34
12:42:10|64375.61
12:42:11|64376.
12:42:12|64371.93
12:42:13|64367.99
12:42:14|64371.57
12:42:15|64359.73
12:42:16|64362.02
12:42:17|64371.71
12:42:18|64370.11
12:42:19|64365.62
12:42:21|64361.31
12:42:21|64368.27
12:42:23|64363.2
12:42:23|64365.
12:42:25|64362.89
12:42:26|64360.97
12:42:26|64351.98
12:42:28|64352.89
12:42:28|64356.24
12:42:29|64352.24
12:42:31|64348.45
12:42:31|64347.58
12:42:32|64343.63
12:42:33|64356.
12:42:35|64349.26
12:42:35|64352.
12:42:36|64361.47
12:42:37|64354.15
12:42:39|64355.
12:42:39|64357.82
12:42:40|64356.98
12:42:42|64359.54
12:42:43|64371.58
12:42:43|64377.81
12:42:45|64370.46
12:42:46|64371.86
12:42:47|64369.7
12:42:48|64367.24
12:42:48|64367.94
12:42:50|64363.24
12:42:51|64363.03
12:42:53|64360.32
12:42:53|64359.62
12:42:54|64358.07
12:42:56|64356.83
12:42:56|64358.88
12:42:57|64357.67
12:42:58|64357.28
12:42:59|64355.81
12:43:00|64349.44
12:43:01|64352.63
12:43:03|64366.39
12:43:03|64370.
12:43:04|64365.6
12:43:06|64372.02
12:43:07|64368.48
12:43:09|64377.11
12:43:09|64372.26
12:43:11|64370.67
12:43:12|64373.04
12:43:13|64374.9
12:43:14|64357.04
12:43:15|64367.04
12:43:16|64370.89
12:43:17|64367.17
12:43:18|64360.99
12:43:19|64371.51
12:43:20|64366.13
12:43:21|64357.82
12:43:22|64357.54
12:43:23|64362.78
12:43:24|64356.42
12:43:24|64356.75
12:43:26|64360.91
12:43:28|64357.92
12:43:28|64359.72
12:43:29|64348.32
12:43:31|64354.09
12:43:31|64346.23
12:43:32|64351.99
12:43:34|64347.74
12:43:34|64350.98
12:43:36|64347.54
12:43:37|64354.74
12:43:37|64347.04
12:43:39|64347.48
12:43:40|64351.86
12:43:41|64350.94
12:43:42|64347.94
12:43:43|64353.05
12:43:44|64355.99
12:43:45|64351.9
12:43:46|64350.26
12:43:47|64351.61
12:43:48|64355.6
12:43:49|64355.87
12:43:50|64353.35
12:43:51|64352.01
12:43:53|64344.89
12:43:53|64344.86
12:43:54|64345.92
12:43:55|64346.59
12:43:57|64347.37
12:43:58|64344.18
12:43:58|64346.82
12:43:59|64343.18
12:44:00|64346.85
12:44:01|64350.73
12:44:03|64359.75
12:44:03|64359.87
12:44:04|64354.11
12:44:05|64340.13
12:44:07|64343.08
12:44:08|64347.41
12:44:09|64342.05
12:44:10|64346.07
12:44:11|64340.91
12:44:12|64338.21
12:44:13|64339.19
12:44:14|64340.01
12:44:15|64350.
12:44:16|64344.15
12:44:17|64345.89
12:44:18|64350.
12:44:19|64350.64
12:44:20|64348.05
12:44:21|64343.88
12:44:23|64340.42
12:44:24|64345.73
12:44:25|64340.94
12:44:26|64343.29
12:44:27|64339.16
12:44:28|64339.16
12:44:29|64345.74
12:44:30|64334.77
12:44:31|64339.35
12:44:32|64337.56
12:44:33|64337.12
12:44:34|64334.31
12:44:35|64337.79
12:44:36|64339.9
12:44:37|64375.01
12:44:38|64383.27
12:44:39|64384.97
12:44:40|64405.4
12:44:41|64414.1
12:44:42|64410.38
12:44:43|64407.22
12:44:44|64408.43
12:44:45|64406.57
12:44:46|64405.14
12:44:47|64408.05
12:44:48|64407.36
12:44:49|64407.52
12:44:50|64403.17
12:44:51|64410.
12:44:52|64405.82
12:44:53|64411.84
12:44:54|64405.01
12:44:56|64399.26
12:44:56|64402.27
12:44:58|64395.83
12:44:58|64394.61
12:45:00|64384.13
12:45:00|64388.
12:45:01|64392.62
12:45:02|64389.87
12:45:03|64387.53
12:45:04|64389.4
12:45:05|64411.36
12:45:06|64409.72
12:45:08|64425.78
12:45:09|64451.85
12:45:10|64437.77
12:45:12|64422.56
12:45:13|64415.42
12:45:14|64411.86
12:45:15|64412.42
12:45:16|64434.3
12:45:17|64440.87
12:45:18|64444.41
12:45:19|64464.
12:45:20|64452.95
12:45:21|64461.75
12:45:21|64457.15
12:45:23|64452.75
12:45:24|64457.06
12:45:25|64483.58
12:45:26|64479.26
12:45:27|64472.52
12:45:27|64499.99
12:45:29|64508.37
12:45:30|64512.54
12:45:30|64508.
12:45:31|64508.12
12:45:32|64506.92
12:45:33|64510.87
12:45:34|64502.95
12:45:36|64488.
12:45:37|64492.35
12:45:38|64479.48
12:45:39|64479.22
12:45:40|64480.17
12:45:40|64495.
12:45:41|64498.5
12:45:42|64504.89
12:45:44|64517.74
12:45:45|64519.99
12:45:46|64507.11
12:45:47|64498.63
12:45:48|64506.76
12:45:49|64526.79
12:45:50|64530.1
12:45:51|64532.72
12:45:52|64567.82
12:45:54|64576.34
12:45:54|64584.27
12:45:56|64573.56
12:45:56|64565.15
12:45:58|64547.99
12:45:58|64550.76
12:46:00|64547.98
12:46:01|64565.04
12:46:01|64597.28
12:46:02|64609.87
12:46:03|64604.64
12:46:04|64591.92
12:46:06|64576.01
12:46:07|64571.19
12:46:07|64590.73
12:46:10|64580.01
12:46:11|64604.
12:46:12|64609.61
12:46:13|64600.58
12:46:13|64604.54
12:46:14|64605.29
12:46:16|64597.31
12:46:18|64609.06
12:46:18|64584.03
12:46:20|64591.7
12:46:21|64580.28
12:46:21|64576.47
12:46:22|64568.55
12:46:24|64566.1
12:46:24|64556.97
12:46:26|64574.34
12:46:27|64577.42
12:46:27|64582.91
12:46:28|64584.
12:46:29|64596.
12:46:30|64605.97
12:46:31|64600.
12:46:33|64592.12
12:46:33|64608.
12:46:34|64600.01
12:46:35|64606.06
12:46:36|64605.01
12:46:37|64605.1
12:46:38|64600.08
12:46:40|64602.78
12:46:40|64604.79
12:46:41|64608.77
12:46:42|64612.14
12:46:43|64620.79
12:46:44|64628.96
12:46:45|64632.24
12:46:46|64636.79
12:46:48|64635.53
12:46:49|64645.95
12:46:49|64647.71
12:46:50|64644.01
12:46:51|64650.19
12:46:52|64640.12
12:46:53|64644.67
12:46:54|64643.45
12:46:55|64636.86
12:46:57|64642.16
12:46:57|64637.98
12:46:59|64655.99
12:47:00|64648.89
12:47:01|64632.01
12:47:02|64624.
12:47:03|64644.63
12:47:05|64645.99
12:47:05|64652.
12:47:07|64654.73
12:47:07|64668.88
12:47:08|64670.46
12:47:10|64677.16
12:47:11|64674.54
12:47:12|64673.52
12:47:13|64670.27
12:47:14|64664.13
12:47:16|64668.7
12:47:16|64672.15
12:47:17|64672.76
12:47:18|64667.88
12:47:20|64666.06
12:47:21|64663.41
12:47:21|64659.62
12:47:22|64645.
12:47:23|64639.35
12:47:24|64635.7
12:47:26|64632.61
12:47:27|64626.23
12:47:28|64622.63
12:47:29|64618.78
12:47:29|64602.01
12:47:31|64619.68
12:47:32|64608.92
12:47:34|64605.1
12:47:34|64612.08
12:47:35|64615.85
12:47:37|64612.43
12:47:37|64605.12
12:47:38|64595.22
12:47:39|64589.71
12:47:41|64589.31
12:47:42|64592.71
12:47:42|64591.91
12:47:43|64594.49
12:47:44|64608.29
12:47:45|64605.07
12:47:47|64610.36
12:47:48|64606.88
12:47:49|64614.9
12:47:50|64624.9
12:47:51|64630.24
12:47:52|64632.99
12:47:53|64633.72
12:47:54|64648.5
12:47:55|64647.49
12:47:56|64663.3
12:47:57|64648.71
12:47:58|64649.73
12:47:59|64649.25
12:48:00|64657.97
12:48:01|64647.78
12:48:02|64642.18
12:48:04|64640.85
12:48:04|64652.14
12:48:06|64660.02
12:48:06|64652.24
12:48:08|64644.
12:48:09|64651.68
12:48:10|64652.01
12:48:11|64644.53
12:48:12|64645.59
12:48:14|64647.59
12:48:15|64648.17
12:48:16|64649.76
12:48:17|64647.39
12:48:18|64652.12
12:48:19|64649.87
12:48:20|64630.
12:48:20|64635.27
12:48:22|64630.29
12:48:22|64629.53
12:48:24|64639.27
12:48:24|64648.78
12:48:26|64639.19
12:48:27|64633.14
12:48:28|64627.7
12:48:29|64624.66
12:48:30|64628.27
12:48:30|64632.91
12:48:32|64624.55
12:48:33|64628.58
12:48:34|64621.29
12:48:34|64626.44
12:48:36|64620.23
12:48:37|64618.9
12:48:38|64615.39
12:48:39|64619.86
12:48:40|64615.23
12:48:41|64626.81
12:48:42|64635.
12:48:43|64649.15
12:48:44|64645.77
12:48:45|64680.
12:48:46|64671.08
12:48:47|64676.9
12:48:48|64674.24
12:48:49|64692.07
12:48:50|64684.01
12:48:51|64710.99
12:48:52|64702.34
12:48:53|64697.93
12:48:54|64707.73
12:48:55|64715.04
12:48:56|64714.5
12:48:57|64718.34
12:48:58|64725.67
12:48:59|64720.99
12:49:00|64735.83
12:49:01|64739.86
12:49:02|64732.94
12:49:03|64752.01
12:49:04|64745.24
12:49:05|64740.71
12:49:06|64735.99
12:49:07|64733.52
12:49:08|64717.84
12:49:09|64708.
12:49:10|64702.64
12:49:11|64684.66
12:49:12|64683.19
12:49:13|64675.61
12:49:14|64659.87
12:49:15|64652.77
12:49:16|64659.94
12:49:17|64660.82
12:49:18|64655.
12:49:19|64663.63
12:49:20|64658.12
12:49:22|64661.42
12:49:23|64682.24
12:49:24|64662.38
12:49:25|64654.86
12:49:26|64655.7
12:49:27|64668.43
12:49:28|64680.
12:49:29|64684.
12:49:30|64671.54
12:49:31|64678.54
12:49:32|64683.86
12:49:33|64683.07
12:49:34|64679.75
12:49:35|64660.02
12:49:36|64660.
12:49:37|64652.81
12:49:38|64665.
12:49:39|64672.
12:49:41|64671.76
12:49:41|64677.67
12:49:42|64696.18
12:49:43|64699.17
12:49:45|64705.59
12:49:45|64700.
12:49:46|64717.24
12:49:47|64685.
12:49:48|64687.97
12:49:49|64680.
12:49:50|64676.46
12:49:52|64684.66
12:49:52|64680.36
12:49:54|64698.73
12:49:54|64677.98
12:49:56|64675.16
12:49:56|64668.
12:49:57|64671.38
12:49:58|64661.42
12:49:59|64676.
12:50:00|64672.
12:50:01|64679.71
12:50:02|64676.03
12:50:03|64687.56
12:50:04|64684.12
12:50:05|64688.34
12:50:06|64683.95
12:50:07|64676.
12:50:08|64672.13
12:50:09|64669.43
12:50:10|64668.91
12:50:11|64658.15
12:50:13|64639.89
12:50:15|64636.01
12:50:15|64631.86
12:50:17|64632.01
12:50:18|64635.99
12:50:19|64608.52
12:50:20|64603.9
12:50:21|64617.97
12:50:22|64612.2
12:50:23|64612.67
12:50:24|64613.88
12:50:25|64580.
12:50:26|64587.23
12:50:27|64582.28
12:50:28|64568.13
12:50:29|64570.99
12:50:30|64564.6
12:50:31|64591.98
12:50:32|64601.53
12:50:33|64584.38
12:50:34|64580.16
12:50:35|64603.44
12:50:36|64596.55
12:50:37|64593.09
12:50:38|64593.58
12:50:39|64598.37
12:50:40|64578.49
12:50:41|64576.59
12:50:42|64561.05
12:50:43|64578.58
12:50:44|64589.99
12:50:45|64591.73
12:50:46|64579.88
12:50:47|64582.81
12:50:49|64576.94
12:50:49|64574.44
12:50:50|64572.04
12:50:52|64572.03
12:50:52|64564.88
12:50:54|64557.83
12:50:54|64567.03
12:50:56|64546.66
12:50:56|64539.52
12:50:57|64539.36
12:50:58|64546.16
12:50:59|64549.87
12:51:00|64550.69
12:51:01|64561.78
12:51:02|64569.17
12:51:03|64587.75
12:51:05|64583.42
12:51:05|64579.19
12:51:07|64539.69
12:51:08|64548.
12:51:09|64544.
12:51:09|64552.18
12:51:11|64563.19
12:51:11|64575.
12:51:13|64551.67
12:51:15|64538.59
12:51:15|64555.
12:51:17|64546.96
12:51:18|64564.07
12:51:20|64565.56
12:51:20|64553.33
12:51:21|64551.73
12:51:23|64547.74
12:51:23|64556.58
12:51:25|64556.72
12:51:26|64567.45
12:51:26|64575.35
12:51:28|64576.03
12:51:29|64576.33
12:51:29|64576.74
12:51:31|64577.47
12:51:31|64586.13
12:51:33|64588.01
12:51:34|64572.33
12:51:35|64575.99
12:51:36|64588.21
12:51:37|64585.94
12:51:38|64590.59
12:51:39|64595.93
12:51:40|64595.1
12:51:42|64584.97
12:51:42|64595.84
12:51:43|64608.49
12:51:45|64584.06
12:51:45|64579.62
12:51:46|64569.43
12:51:48|64571.71
12:51:48|64559.93
12:51:49|64565.56
12:51:50|64559.08
12:51:51|64553.56
12:51:53|64545.
12:51:54|64552.63
12:51:55|64553.2
12:51:55|64560.34
12:51:57|64553.01
12:51:58|64523.22
12:51:59|64528.24
12:51:59|64535.75
12:52:01|64543.67
12:52:02|64555.14
12:52:03|64541.05
12:52:04|64543.04
12:52:05|64532.45
12:52:05|64537.03
12:52:08|64531.96
12:52:09|64529.43
12:52:10|64538.81
12:52:10|64532.45
12:52:12|64539.99
12:52:13|64549.1
12:52:14|64549.47
12:52:15|64532.01
12:52:17|64548.41
12:52:18|64556.33
12:52:19|64550.
12:52:20|64554.87
12:52:21|64528.
12:52:22|64524.15
12:52:23|64564.02
12:52:25|64559.08
12:52:25|64553.13
12:52:27|64560.
12:52:28|64556.52
12:52:30|64559.28
12:52:30|64559.
12:52:31|64558.87
12:52:33|64556.9
12:52:34|64593.91
12:52:35|64564.8
12:52:36|64569.97
12:52:37|64559.01
12:52:38|64563.34
12:52:40|64562.62
12:52:40|64569.4
12:52:41|64569.86
12:52:42|64560.01
12:52:44|64567.05
12:52:45|64564.18
12:52:46|64560.
12:52:46|64556.71
12:52:47|64555.78
12:52:49|64560.56
12:52:49|64560.69
12:52:51|64575.98
12:52:52|64568.
12:52:52|64572.2
12:52:54|64571.04
12:52:55|64560.17
12:52:55|64558.49
12:52:56|64564.29
12:52:57|64553.92
12:52:58|64548.89
12:52:59|64543.87
12:53:01|64545.82
12:53:02|64532.01
12:53:03|64530.6
12:53:04|64520.34
12:53:05|64524.89
12:53:06|64527.17
12:53:07|64528.43
12:53:08|64529.4
12:53:09|64529.82
12:53:10|64536.37
12:53:11|64540.7
12:53:12|64549.42
12:53:13|64540.01
12:53:14|64536.72
12:53:15|64535.99
12:53:17|64539.35
12:53:18|64542.85
12:53:19|64547.99
12:53:20|64537.09
12:53:21|64537.81
12:53:21|64535.26
12:53:22|64532.23
12:53:24|64522.12
12:53:25|64515.83
12:53:26|64522.4
12:53:27|64524.12
12:53:27|64531.99
12:53:29|64526.76
12:53:30|64530.35
12:53:31|64529.06
12:53:32|64518.08
12:53:33|64518.96
12:53:34|64516.17
12:53:35|64516.35
12:53:36|64516.25
12:53:37|64523.6
12:53:38|64522.03
12:53:39|64516.65
12:53:40|64522.42
12:53:41|64515.69
12:53:42|64520.87
12:53:43|64518.01
12:53:44|64514.59
12:53:45|64519.22
12:53:46|64499.15
12:53:47|64499.43
12:53:48|64493.05
12:53:49|64516.01
12:53:50|64516.11
12:53:52|64524.
12:53:52|64517.07
12:53:53|64509.19
12:53:55|64510.85
12:53:55|64521.36
12:53:57|64520.
12:53:57|64491.86
12:53:58|64508.63
12:53:59|64521.51
12:54:00|64527.53
12:54:01|64507.96
12:54:02|64500.
12:54:04|64500.66
12:54:04|64490.82
12:54:06|64490.72
12:54:06|64490.7
12:54:08|64488.36
12:54:08|64478.6
12:54:10|64481.14
12:54:10|64479.87
12:54:11|64483.99
12:54:12|64476.06
12:54:13|64477.67
12:54:14|64476.5
12:54:15|64475.74
12:54:16|64470.71
12:54:18|64473.76
12:54:18|64464.53
12:54:20|64456.15
12:54:22|64460.13
12:54:23|64468.04
12:54:24|64472.99
12:54:25|64479.74
12:54:27|64486.38
12:54:28|64491.77
12:54:29|64477.74
12:54:29|64480.8
12:54:31|64487.99
12:54:31|64480.05
12:54:33|64485.2
12:54:34|64487.42
12:54:36|64478.22
12:54:36|64476.69
12:54:37|64470.01
12:54:38|64470.05
12:54:39|64464.25
12:54:40|64470.37
12:54:41|64470.1
12:54:42|64477.77
12:54:44|64475.1
12:54:44|64477.65
12:54:45|64476.14
12:54:46|64483.86
12:54:47|64492.44
12:54:48|64503.59
12:54:49|64501.01
12:54:51|64493.74
12:54:51|64497.85
12:54:52|64495.15
12:54:53|64493.22
12:54:55|64494.68
12:54:56|64492.01
12:54:57|64490.14
12:54:57|64493.81
12:54:59|64488.
12:55:00|64492.89
12:55:00|64493.34
12:55:02|64499.77
12:55:03|64492.91
12:55:03|64473.07
12:55:05|64465.11
12:55:06|64473.42
12:55:06|64455.
12:55:07|64452.15
12:55:08|64457.71
12:55:09|64462.92
12:55:10|64459.01
12:55:11|64459.13
12:55:12|64448.3
12:55:13|64452.76
12:55:15|64457.39
12:55:15|64451.95
12:55:16|64449.49
12:55:19|64432.15
12:55:20|64414.2
12:55:21|64392.51
12:55:22|64387.99
12:55:23|64386.05
12:55:24|64385.
12:55:25|64371.47
12:55:25|64367.85
12:55:26|64366.14
12:55:28|64371.36
12:55:29|64367.75
12:55:30|64372.03
12:55:31|64381.8
12:55:32|64385.66
12:55:33|64398.12
12:55:34|64404.1
12:55:35|64414.32
12:55:36|64407.86
12:55:38|64404.17
12:55:39|64410.8
12:55:39|64415.72
12:55:41|64400.22
12:55:41|64399.31
12:55:43|64396.86
12:55:43|64406.84
12:55:44|64408.02
12:55:45|64405.97
12:55:47|64405.5
12:55:47|64411.44
12:55:49|64404.94
12:55:50|64406.6
12:55:51|64395.92
12:55:52|64399.21
12:55:52|64409.14
12:55:54|64410.64
12:55:55|64409.82
12:55:55|64400.
12:55:57|64406.94
12:55:58|64401.27
12:55:58|64412.12
12:55:59|64408.48
12:56:01|64408.42
12:56:02|64404.38
12:56:02|64400.05
12:56:04|64392.
12:56:05|64391.48
12:56:06|64387.14
12:56:07|64379.43
12:56:08|64384.
12:56:09|64359.99
12:56:10|64350.83
12:56:11|64348.2
12:56:12|64367.59
12:56:13|64348.39
12:56:13|64348.22
12:56:15|64344.6
12:56:16|64337.87
12:56:17|64327.16
12:56:18|64315.99
12:56:19|64311.17
12:56:20|64304.5
12:56:21|64299.99
12:56:23|64323.6
12:56:24|64335.36
12:56:24|64336.14
12:56:26|64336.19
12:56:27|64344.74
12:56:28|64355.03
12:56:29|64358.77
12:56:30|64354.36
12:56:31|64352.27
12:56:32|64357.04
12:56:33|64356.16
12:56:34|64365.23
12:56:35|64369.23
12:56:36|64372.01
12:56:37|64376.31
12:56:38|64366.99
12:56:39|64356.06
12:56:40|64356.41
12:56:41|64354.23
12:56:43|64358.94
12:56:43|64354.37
12:56:44|64355.45
12:56:45|64376.08
12:56:46|64380.01
12:56:47|64374.45
12:56:48|64374.16
12:56:49|64363.92
12:56:50|64359.43
12:56:51|64352.45
12:56:52|64363.58
12:56:54|64373.04
12:56:55|64364.01
12:56:55|64377.82
12:56:57|64372.33
12:56:58|64364.55
12:56:59|64368.29
12:56:59|64376.35
12:57:01|64379.36
12:57:02|64368.84
12:57:03|64367.88
12:57:05|64371.78
12:57:05|64373.77
12:57:06|64364.01
12:57:07|64354.94
12:57:08|64350.03
12:57:09|64347.25
12:57:10|64344.44
12:57:11|64358.93
12:57:12|64371.11
12:57:13|64364.53
12:57:14|64366.13
12:57:16|64368.01
12:57:17|64364.01
12:57:17|64378.24
12:57:18|64375.73
12:57:20|64347.26
12:57:21|64341.34
12:57:22|64344.51
12:57:24|64350.16
12:57:24|64348.01
12:57:25|64354.87
12:57:27|64357.67
12:57:27|64352.16
12:57:28|64352.16
12:57:30|64336.58
12:57:31|64336.
12:57:32|64339.94
12:57:33|64344.
12:57:34|64343.66
12:57:35|64338.54
12:57:36|64345.22
12:57:37|64360.25
12:57:38|64370.53
12:57:39|64368.93
12:57:40|64366.5
12:57:41|64376.95
12:57:42|64370.1
12:57:43|64371.8
12:57:44|64368.36
12:57:45|64381.31
12:57:46|64378.71
12:57:47|64369.52
12:57:48|64371.52
12:57:49|64374.28
12:57:50|64373.27
12:57:51|64376.84
12:57:52|64375.45
12:57:53|64384.53
12:57:55|64383.1
12:57:55|64380.89
12:57:56|64381.29
12:57:57|64359.02
12:57:58|64359.43
12:57:59|64361.5
12:58:00|64368.63
12:58:01|64366.58
12:58:02|64376.
12:58:04|64373.54
12:58:05|64379.45
12:58:06|64377.33
12:58:07|64376.59
12:58:07|64362.23
12:58:09|64365.99
12:58:09|64369.56
12:58:11|64368.27
12:58:11|64364.06
12:58:12|64366.85
12:58:14|64364.99
12:58:14|64369.22
12:58:16|64360.8
12:58:16|64369.25
12:58:17|64360.01
12:58:19|64352.01
12:58:19|64352.86
12:58:21|64345.49
12:58:21|64349.14
12:58:23|64352.72
12:58:24|64362.34
12:58:26|64364.14
12:58:26|64361.86
12:58:27|64364.01
12:58:29|64360.99
12:58:30|64355.39
12:58:30|64357.79
12:58:32|64360.77
12:58:33|64366.31
12:58:34|64368.14
12:58:35|64371.04
12:58:35|64372.56
12:58:37|64371.87
12:58:38|64376.83
12:58:39|64372.39
12:58:41|64400.76
12:58:41|64399.24
12:58:43|64411.67
12:58:44|64408.73
12:58:45|64413.88
12:58:45|64420.
12:58:47|64416.01
12:58:48|64416.47
12:58:49|64420.97
12:58:50|64426.22
12:58:51|64436.01
12:58:52|64428.03
12:58:52|64423.56
12:58:54|64419.45
12:58:55|64408.44
12:58:56|64412.1
12:58:56|64409.46
12:58:57|64398.86
12:58:59|64403.61
12:58:59|64406.95
12:59:00|64406.81
12:59:02|64402.58
12:59:03|64406.52
12:59:03|64403.17
12:59:05|64397.19
12:59:06|64381.49
12:59:07|64385.08
12:59:07|64392.54
12:59:09|64409.74
12:59:11|64411.62
12:59:11|64406.72
12:59:12|64411.41
12:59:14|64420.05
12:59:14|64421.29
12:59:16|64426.03
12:59:16|64428.6
12:59:18|64429.8
12:59:18|64430.45
12:59:19|64435.91
12:59:20|64432.99
12:59:22|64444.44
12:59:23|64450.39
12:59:24|64448.64
12:59:26|64440.77
12:59:26|64451.38
12:59:28|64444.88
12:59:29|64453.45
12:59:29|64458.17
12:59:31|64455.41
12:59:31|64455.71
12:59:33|64455.03
12:59:34|64448.85
12:59:35|64432.99
12:59:36|64431.26
12:59:36|64426.95
12:59:39|64436.98
12:59:39|64441.82
12:59:40|64439.71
12:59:42|64439.43
12:59:42|64445.23
12:59:43|64451.43
12:59:44|64448.75
12:59:45|64446.56
12:59:47|64436.28
12:59:47|64443.81
12:59:49|64443.71
12:59:49|64444.68
12:59:51|64436.7
12:59:52|64445.93
12:59:52|64442.03
12:59:54|64447.79
12:59:55|64438.14
12:59:56|64439.18
12:59:56|64439.48
12:59:58|64439.94
12:59:59|64439.03
13:00:01|64443.92
13:00:01|64422.18
13:00:03|64444.54
13:00:05|64450.49
13:00:06|64476.48
13:00:07|64487.31
13:00:08|64482.83
13:00:09|64482.69
13:00:10|64489.98
13:00:11|64495.74
13:00:12|64505.7
13:00:13|64510.45
13:00:14|64505.73
13:00:15|64476.68
13:00:17|64492.56
13:00:18|64493.87
13:00:18|64496.85
13:00:19|64493.93
13:00:20|64488.01
13:00:22|64477.17
13:00:24|64456.99
13:00:25|64454.79
13:00:25|64455.99
13:00:26|64438.03
13:00:27|64441.17
13:00:29|64439.99
13:00:29|64445.65
13:00:30|64450.94
13:00:31|64448.13
13:00:33|64455.36
13:00:34|64455.73
13:00:35|64451.19
13:00:35|64451.4
13:00:36|64442.62
13:00:38|64433.05
13:00:39|64418.33
13:00:39|64416.
13:00:40|64404.59
13:00:41|64404.37
13:00:42|64407.74
13:00:43|64407.08
13:00:45|64407.17
13:00:45|64404.45
13:00:46|64410.12
13:00:47|64403.64
13:00:49|64391.76
13:00:50|64400.2
13:00:51|64400.28
13:00:52|64396.27
13:00:53|64387.83
13:00:54|64384.73
13:00:55|64395.87
13:00:56|64389.3
13:00:57|64403.48
13:00:57|64389.44
13:00:59|64379.36
13:01:01|64384.48
13:01:01|64395.1
13:01:02|64399.51
13:01:03|64411.61
13:01:05|64408.
13:01:05|64404.25
13:01:07|64396.02
13:01:07|64400.51
13:01:08|64425.02
13:01:09|64426.48
13:01:10|64446.
13:01:11|64455.62
13:01:12|64459.99
13:01:13|64434.59
13:01:14|64428.52
13:01:15|64423.87
13:01:16|64416.12
13:01:17|64404.01
13:01:18|64408.06
13:01:19|64417.87
13:01:21|64403.99
13:01:22|64398.77
13:01:23|64402.24
13:01:23|64402.38
13:01:24|64397.88
13:01:26|64399.97
13:01:27|64391.88
13:01:28|64380.
13:01:29|64375.99
13:01:30|64367.46
13:01:31|64377.28
13:01:32|64381.46
13:01:32|64359.13
13:01:34|64361.87
13:01:35|64358.88
13:01:36|64363.85
13:01:37|64360.11
13:01:38|64366.13
13:01:39|64359.99
13:01:40|64364.84
13:01:41|64347.42
13:01:42|64341.49
13:01:43|64339.88
13:01:44|64334.91
13:01:45|64336.
13:01:46|64340.07
13:01:47|64344.
13:01:48|64351.02
13:01:49|64351.76
13:01:50|64339.57
13:01:51|64336.66
13:01:52|64347.19
13:01:53|64353.82
13:01:54|64351.13
13:01:55|64347.53
13:01:56|64353.55
13:01:57|64342.7
13:01:58|64347.99
13:01:59|64343.51
13:02:00|64356.62
13:02:01|64362.64
13:02:02|64367.94
13:02:03|64363.1
13:02:04|64381.46
13:02:05|64389.78
13:02:06|64375.81
13:02:08|64367.3
13:02:09|64358.62
13:02:10|64340.1
13:02:11|64330.66
13:02:12|64333.84
13:02:13|64331.19
13:02:15|64335.96
13:02:15|64329.89
13:02:16|64339.45
13:02:18|64338.88
13:02:18|64335.32
13:02:19|64343.1
13:02:20|64346.06
13:02:21|64330.14
13:02:22|64318.74
13:02:23|64327.33
13:02:24|64326.44
13:02:26|64322.37
13:02:27|64325.34
13:02:27|64326.89
13:02:29|64328.5
13:02:29|64319.43
13:02:31|64311.87
13:02:31|64319.61
13:02:33|64320.1
13:02:34|64319.82
13:02:35|64320.98
13:02:36|64319.4
13:02:37|64316.65
13:02:39|64317.75
13:02:40|64311.65
13:02:40|64321.78
13:02:42|64330.77
13:02:42|64344.
13:02:43|64345.1
13:02:45|64351.94
13:02:46|64347.08
13:02:47|64359.02
13:02:48|64356.1
13:02:49|64344.
13:02:50|64336.35
13:02:51|64341.03
13:02:52|64336.01
13:02:52|64346.94
13:02:53|64340.81
13:02:55|64341.89
13:02:57|64346.93
13:02:57|64350.74
13:02:59|64352.46
13:02:59|64352.
13:03:00|64349.03
13:03:02|64359.3
13:03:03|64355.2
13:03:04|64370.28
13:03:04|64366.66
13:03:06|64357.16
13:03:07|64348.51
13:03:08|64352.67
13:03:10|64339.99
13:03:10|64328.82
13:03:12|64328.94
13:03:12|64313.79
13:03:13|64319.09
13:03:14|64322.6
13:03:16|64290.
13:03:16|64290.12
13:03:18|64291.2
13:03:19|64286.14
13:03:19|64278.05
13:03:21|64280.3
13:03:22|64296.96
13:03:22|64307.07
13:03:23|64304.95
13:03:25|64312.87
13:03:25|64296.1
13:03:27|64294.32
13:03:28|64299.99
13:03:29|64299.09
13:03:30|64296.14
13:03:31|64300.25
13:03:32|64299.09
13:03:33|64299.13
13:03:34|64301.8
13:03:35|64311.41
13:03:36|64306.69
13:03:37|64293.89
13:03:38|64296.88
13:03:39|64299.31
13:03:40|64299.93
13:03:41|64293.76
13:03:42|64296.21
13:03:43|64301.51
13:03:44|64306.13
13:03:46|64295.
13:03:46|64291.
13:03:47|64298.05
13:03:48|64298.
13:03:49|64296.13
13:03:50|64304.
13:03:52|64306.13
13:03:53|64309.99
13:03:54|64294.89
13:03:54|64295.76
13:03:55|64296.
13:03:56|64296.
13:03:57|64295.99
13:03:58|64299.64
13:03:59|64311.62
13:04:00|64318.78
13:04:01|64332.01
13:04:03|64300.
13:04:03|64306.57
13:04:04|64297.05
13:04:06|64304.32
13:04:06|64295.72
13:04:08|64292.65
13:04:08|64292.
13:04:10|64289.19
13:04:10|64288.59
13:04:11|64295.86
13:04:13|64295.58
13:04:13|64307.99
13:04:14|64308.29
13:04:15|64303.5
13:04:17|64295.03
13:04:17|64294.74
13:04:18|64299.56
13:04:19|64295.59
13:04:20|64292.01
13:04:21|64284.98
13:04:23|64277.72
13:04:23|64277.92
13:04:25|64276.95
13:04:26|64259.77
13:04:26|64260.44
13:04:28|64263.3
13:04:28|64268.58
13:04:30|64274.3
13:04:31|64271.85
13:04:32|64261.61
13:04:33|64266.66
13:04:33|64276.23
13:04:35|64293.59
13:04:35|64299.88
13:04:37|64305.
13:04:38|64310.
13:04:39|64310.58
13:04:40|64306.19
13:04:41|64310.23
13:04:43|64303.83
13:04:43|64306.96
13:04:44|64316.61
13:04:45|64329.
13:04:46|64335.72
13:04:48|64336.42
13:04:48|64340.
13:04:50|64342.8
13:04:50|64354.86
13:04:51|64352.
13:04:52|64336.07
13:04:53|64335.46
13:04:54|64333.14
13:04:55|64335.57
13:04:56|64334.21
13:04:58|64335.95
13:04:58|64335.74
13:04:59|64339.43
13:05:00|64340.23
13:05:02|64346.81
13:05:03|64344.21
13:05:04|64330.05
13:05:05|64334.77
13:05:06|64347.49
13:05:07|64356.
13:05:07|64361.04
13:05:08|64364.28
13:05:10|64380.
13:05:11|64387.48
13:05:12|64384.69
13:05:13|64403.87
13:05:14|64417.15
13:05:15|64413.76
13:05:15|64410.47
13:05:17|64418.13
13:05:18|64411.72
13:05:19|64403.75
13:05:19|64399.8
13:05:21|64396.55
13:05:22|64400.03
13:05:23|64423.48
13:05:24|64424.92
13:05:25|64434.65
13:05:26|64450.48
13:05:27|64455.47
13:05:29|64455.76
13:05:31|64440.2
13:05:31|64458.4
13:05:32|64452.75
13:05:33|64447.11
13:05:35|64436.17
13:05:36|64432.11
13:05:36|64429.24
13:05:38|64430.1
13:05:38|64422.53
13:05:40|64432.26
13:05:41|64431.67
13:05:42|64435.77
13:05:42|64437.72
13:05:43|64437.48
13:05:45|64424.66
13:05:46|64428.18
13:05:47|64428.45
13:05:48|64432.36
13:05:49|64437.6
13:05:50|64428.51
13:05:51|64422.9
13:05:52|64436.48
13:05:53|64440.16
13:05:54|64476.65
13:05:55|64478.14
13:05:56|64477.48
13:05:57|64475.43
13:05:58|64478.22
13:05:59|64493.04
13:06:00|64489.07
13:06:01|64495.57
13:06:02|64500.
13:06:03|64482.
13:06:04|64497.66
13:06:05|64494.21
13:06:06|64487.87
13:06:07|64511.39
13:06:08|64505.06
13:06:09|64515.76
13:06:10|64524.01
13:06:11|64515.98
13:06:12|64536.09
13:06:13|64556.51
13:06:14|64545.97
13:06:15|64546.62
13:06:16|64544.
13:06:17|64572.01
13:06:18|64579.
13:06:19|64566.32
13:06:20|64561.76
13:06:21|64568.68
13:06:22|64581.
13:06:23|64580.66
13:06:24|64577.33
13:06:25|64572.
13:06:26|64561.62
13:06:27|64556.19
13:06:28|64555.
13:06:29|64541.41
13:06:30|64573.69
13:06:31|64582.46
13:06:32|64577.06
13:06:33|64583.09
13:06:35|64563.67
13:06:35|64545.
13:06:37|64539.24
13:06:38|64539.41
13:06:39|64546.03
13:06:40|64546.24
13:06:40|64514.9
13:06:42|64491.16
13:06:43|64502.58
13:06:44|64495.98
13:06:45|64521.75
13:06:46|64515.45
13:06:47|64521.38
13:06:48|64529.56
13:06:49|64541.17
13:06:50|64538.49
13:06:51|64532.63
13:06:53|64524.04
13:06:54|64527.5
13:06:54|64526.34
13:06:56|64527.29
13:06:57|64525.93
13:06:58|64523.86
13:06:59|64519.54
13:06:59|64520.66
13:07:01|64527.96
13:07:02|64520.
13:07:02|64532.54
13:07:04|64530.41
13:07:04|64524.76
13:07:05|64528.76
13:07:07|64539.56
13:07:08|64532.13
13:07:08|64537.27
13:07:09|64527.39
13:07:11|64534.53
13:07:11|64528.15
13:07:13|64525.02
13:07:14|64527.08
13:07:15|64519.3
13:07:16|64544.62
13:07:16|64546.54
13:07:18|64538.34
13:07:19|64538.7
13:07:20|64538.59
13:07:21|64537.79
13:07:22|64539.99
13:07:23|64546.72
13:07:24|64543.65
13:07:24|64548.5
13:07:26|64568.75
13:07:26|64564.
13:07:28|64583.98
13:07:29|64581.29
13:07:31|64590.39
13:07:32|64588.21
13:07:33|64588.8
13:07:34|64595.
13:07:36|64629.19
13:07:36|64636.58
13:07:38|64637.04
13:07:39|64621.53
13:07:40|64616.15
13:07:41|64633.77
13:07:43|64605.51
13:07:44|64615.42
13:07:45|64599.28
13:07:46|64600.03
13:07:47|64596.31
13:07:47|64594.49
13:07:48|64620.
13:07:50|64618.98
13:07:51|64616.85
13:07:52|64620.
13:07:53|64620.07
13:07:54|64635.98
13:07:55|64648.28
13:07:56|64644.63
13:07:57|64658.75
13:07:58|64656.25
13:07:59|64656.
13:08:00|64654.23
13:08:01|64652.93
13:08:02|64635.85
13:08:03|64636.25
13:08:04|64631.31
13:08:06|64627.47
13:08:07|64637.6
13:08:08|64645.
13:08:09|64643.96
13:08:10|64641.11
13:08:11|64651.75
13:08:12|64652.14
13:08:13|64671.78
13:08:14|64678.17
13:08:15|64689.34
13:08:16|64703.48
13:08:17|64700.73
13:08:18|64712.01
13:08:19|64708.01
13:08:20|64706.58
13:08:21|64692.32
13:08:22|64715.98
13:08:23|64710.79
13:08:24|64716.61
13:08:25|64742.93
13:08:26|64741.37
13:08:27|64740.
13:08:28|64728.
13:08:29|64732.01
13:08:30|64741.71
13:08:31|64743.21
13:08:32|64752.13
13:08:34|64755.06
13:08:34|64750.04
13:08:35|64754.3
13:08:37|64731.63
13:08:37|64725.99
13:08:39|64710.
13:08:39|64729.8
13:08:41|64708.41
13:08:41|64712.03
13:08:42|64712.33
13:08:44|64708.16
13:08:44|64700.
13:08:46|64707.26
13:08:47|64710.77
13:08:48|64705.31
13:08:49|64699.96
13:08:49|64707.83
13:08:51|64691.67
13:08:52|64714.23
13:08:53|64710.13
13:08:54|64711.83
13:08:55|64720.44
13:08:56|64729.27
13:08:57|64724.88
13:08:58|64740.11
13:08:59|64727.62
13:09:00|64721.11
13:09:01|64714.03
13:09:02|64718.63
13:09:03|64704.05
13:09:05|64680.
13:09:06|64689.18
13:09:07|64694.99
13:09:07|64691.72
13:09:08|64687.87
13:09:09|64682.45
13:09:10|64727.9
13:09:11|64725.04
13:09:12|64726.27
13:09:14|64704.
13:09:14|64698.84
13:09:16|64700.44
13:09:16|64683.02
13:09:17|64675.73
13:09:18|64670.34
13:09:19|64672.
13:09:21|64683.34
13:09:22|64661.07
13:09:23|64662.98
13:09:24|64668.25
13:09:25|64658.92
13:09:26|64648.07
13:09:27|64653.42
13:09:28|64655.52
13:09:29|64647.99
13:09:30|64644.05
13:09:31|64660.
13:09:34|64654.76
13:09:36|64672.37
13:09:36|64664.31
13:09:38|64664.21
13:09:39|64660.
13:09:40|64666.36
13:09:41|64657.45
13:09:42|64659.54
13:09:42|64640.01
13:09:44|64645.14
13:09:44|64638.62
13:09:46|64624.
13:09:47|64623.99
13:09:49|64634.52
13:09:50|64631.99
13:09:50|64627.59
13:09:51|64629.24
13:09:52|64628.13
13:09:54|64622.11
13:09:55|64629.9
13:09:56|64624.
13:09:56|64621.9
13:09:57|64627.02
13:09:59|64625.76
13:10:00|64623.
13:10:01|64618.83
13:10:01|64623.92
13:10:03|64620.
13:10:04|64610.73
13:10:05|64611.11
13:10:06|64604.14
13:10:06|64608.01
13:10:08|64609.71
13:10:09|64600.
13:10:10|64604.13
13:10:10|64620.36
13:10:12|64611.03
13:10:13|64601.58
13:10:14|64608.
13:10:15|64615.97
13:10:16|64619.99
13:10:17|64607.49
13:10:18|64610.75
13:10:19|64607.14
13:10:20|64616.
13:10:21|64627.96
13:10:22|64618.
13:10:23|64627.36
13:10:25|64661.09
13:10:25|64658.84
13:10:26|64659.49
13:10:28|64650.71
13:10:28|64677.68
13:10:30|64688.
13:10:30|64689.43
13:10:31|64684.38
13:10:33|64676.41
13:10:34|64679.55
13:10:35|64686.91
13:10:37|64678.37
13:10:38|64681.55
13:10:38|64678.9
13:10:39|64690.2
13:10:40|64689.44
13:10:41|64684.24
13:10:42|64685.48
13:10:44|64692.15
13:10:45|64692.15
13:10:45|64698.06
13:10:47|64701.77
13:10:47|64700.18
13:10:48|64707.53
13:10:49|64706.81
13:10:50|64699.34
13:10:51|64692.62
13:10:53|64683.3
13:10:54|64677.94
13:10:55|64675.99
13:10:57|64661.19
13:10:57|64671.33
13:10:58|64673.75
13:10:59|64670.53
13:11:00|64668.11
13:11:01|64668.61
13:11:02|64676.43
13:11:03|64660.
13:11:04|64654.75
13:11:05|64667.96
13:11:06|64656.42
13:11:07|64654.41
13:11:08|64665.36
13:11:09|64657.01
13:11:11|64647.88
13:11:12|64631.98
13:11:12|64627.8
13:11:13|64613.
13:11:14|64609.44
13:11:15|64625.19
13:11:16|64624.01
13:11:17|64612.08
13:11:18|64624.08
13:11:19|64613.72
13:11:20|64590.81
13:11:21|64582.25
13:11:22|64588.93
13:11:23|64596.23
13:11:25|64601.41
13:11:25|64576.01
13:11:27|64577.54
13:11:27|64582.37
13:11:28|64587.61
13:11:30|64591.85
13:11:30|64580.11
13:11:31|64588.15
13:11:32|64599.09
13:11:34|64596.43
13:11:35|64596.17
13:11:35|64584.25
13:11:36|64579.73
13:11:38|64578.39
13:11:40|64585.
13:11:40|64591.75
13:11:42|64588.02
13:11:43|64583.61
13:11:44|64573.28
13:11:45|64575.06
13:11:46|64575.51
13:11:47|64578.41
13:11:48|64568.01
13:11:49|64569.69
13:11:50|64577.33
13:11:51|64573.81
13:11:52|64573.59
13:11:53|64568.39
13:11:54|64575.17
13:11:55|64576.53
13:11:56|64573.85
13:11:57|64573.42
13:11:58|64560.37
13:11:59|64571.53
13:12:00|64575.68
13:12:01|64596.
13:12:03|64595.46
13:12:03|64577.96
13:12:04|64578.91
13:12:06|64571.78
13:12:06|64543.99
13:12:07|64535.78
13:12:08|64541.39
13:12:10|64556.54
13:12:11|64548.14
13:12:11|64548.29
13:12:12|64562.11
13:12:13|64560.49
13:12:14|64562.83
13:12:15|64560.44
13:12:16|64559.9
13:12:17|64564.96
13:12:19|64562.
13:12:20|64554.11
13:12:21|64558.48
13:12:21|64555.17
13:12:22|64546.62
13:12:23|64549.86
13:12:24|64551.61
13:12:25|64562.58
13:12:26|64581.86
13:12:27|64581.66
13:12:28|64589.18
13:12:29|64600.78
13:12:31|64604.37
13:12:31|64607.2
13:12:33|64613.33
13:12:33|64607.86
13:12:34|64605.1
13:12:36|64615.07
13:12:38|64614.21
13:12:38|64607.85
13:12:39|64605.06
13:12:40|64609.77
13:12:42|64607.73
13:12:43|64597.17
13:12:44|64599.9
13:12:45|64605.83
13:12:46|64618.43
13:12:47|64617.35
13:12:48|64602.2
13:12:49|64602.1
13:12:50|64612.21
13:12:51|64606.13
13:12:52|64615.73
13:12:52|64615.51
13:12:53|64627.3
13:12:54|64632.01
13:12:56|64636.14
13:12:56|64653.68
13:12:57|64650.9
13:12:59|64650.89
13:12:59|64652.87
13:13:01|64650.86
13:13:02|64659.28
13:13:03|64654.78
13:13:04|64664.01
13:13:05|64666.28
13:13:05|64667.99
13:13:07|64655.74
13:13:09|64643.63
13:13:10|64644.9
13:13:11|64635.1
13:13:11|64632.2
13:13:12|64626.36
13:13:13|64621.21
13:13:15|64602.41
13:13:15|64597.58
13:13:16|64590.13
13:13:17|64587.41
13:13:18|64588.
13:13:19|64608.
13:13:20|64599.83
13:13:22|64604.33
13:13:22|64599.38
13:13:24|64604.88
13:13:25|64601.61
13:13:26|64601.81
13:13:26|64604.93
13:13:27|64603.07
13:13:28|64611.01
13:13:29|64611.01
13:13:31|64607.03
13:13:31|64607.01
13:13:32|64616.4
13:13:34|64622.34
13:13:34|64616.22
13:13:35|64617.47
13:13:37|64609.47
13:13:38|64604.5
13:13:39|64603.18
13:13:39|64601.31
13:13:41|64599.99
13:13:42|64601.91
13:13:43|64584.13
13:13:44|64591.31
13:13:45|64586.75
13:13:46|64586.21
13:13:48|64573.4
13:13:49|64572.78
13:13:49|64573.22
13:13:51|64572.23
13:13:52|64557.02
13:13:52|64553.85
13:13:53|64554.26
13:13:54|64570.
13:13:55|64564.38
13:13:56|64570.25
13:13:58|64555.86
13:13:58|64554.41
13:14:00|64548.07
13:14:00|64551.1
13:14:01|64545.64
13:14:03|64543.86
13:14:04|64524.78
13:14:04|64531.63
13:14:06|64537.87
13:14:06|64535.86
13:14:08|64527.68
13:14:08|64527.25
13:14:09|64530.25
13:14:10|64539.95
13:14:11|64544.49
13:14:12|64549.39
13:14:13|64560.34
13:14:15|64561.29
13:14:15|64571.84
13:14:17|64570.47
13:14:18|64588.01
13:14:18|64596.
13:14:20|64597.43
13:14:20|64596.65
13:14:22|64595.99
13:14:23|64591.5
13:14:23|64615.
13:14:25|64617.96
13:14:25|64618.61
13:14:26|64626.36
13:14:27|64625.12
13:14:29|64623.19
13:14:29|64613.31
13:14:30|64615.17
13:14:31|64603.65
13:14:32|64604.41
13:14:33|64621.36
13:14:34|64600.71
13:14:35|64605.1
13:14:37|64600.71
13:14:38|64635.47
13:14:39|64625.9
13:14:40|64618.57
13:14:41|64619.86
13:14:42|64616.01
13:14:44|64616.82
13:14:44|64613.59
13:14:46|64612.78
13:14:46|64612.78
13:14:48|64598.41
13:14:49|64607.45
13:14:50|64608.32
13:14:52|64605.2
13:14:52|64604.01
13:14:54|64611.53
13:14:55|64605.37
13:14:56|64602.3
13:14:56|64609.19
13:14:57|64600.52
13:14:59|64602.22
13:14:59|64594.15
13:15:00|64594.15
13:15:02|64584.93
13:15:03|64574.08
13:15:04|64595.23
13:15:05|64603.71
13:15:06|64615.8
13:15:07|64616.65
13:15:08|64626.55
13:15:08|64629.08
13:15:09|64616.64
13:15:11|64615.29
13:15:12|64607.86
13:15:13|64596.97
13:15:13|64611.82
13:15:15|64614.53
13:15:16|64610.43
13:15:16|64620.03
13:15:18|64612.01
13:15:19|64601.44
13:15:20|64599.67
13:15:21|64583.5
13:15:22|64574.2
13:15:23|64572.97
13:15:24|64570.58
13:15:26|64567.79
13:15:26|64579.26
13:15:27|64581.07
13:15:28|64598.53
13:15:29|64624.58
13:15:30|64627.87
13:15:31|64624.15
13:15:32|64624.64
13:15:33|64636.53
13:15:34|64625.22
13:15:35|64625.22
13:15:36|64642.12
13:15:37|64667.28
13:15:39|64676.12
13:15:39|64696.
13:15:41|64688.02
13:15:41|64681.63
13:15:43|64681.04
13:15:44|64692.13
13:15:46|64680.2
13:15:48|64688.19
13:15:49|64678.02
13:15:50|64672.25
13:15:51|64662.75
13:15:52|64664.42
13:15:54|64656.01
13:15:54|64647.88
13:15:56|64646.82
13:15:57|64646.74
13:15:57|64635.
13:15:59|64632.57
13:16:00|64626.48
13:16:00|64631.98
13:16:02|64628.13
13:16:03|64609.19
13:16:03|64622.45
13:16:04|64632.82
13:16:06|64627.59
13:16:06|64622.05
13:16:07|64626.12
13:16:08|64625.1
13:16:09|64645.03
13:16:10|64628.77
13:16:11|64631.97
13:16:13|64624.
13:16:13|64623.26
13:16:14|64624.91
13:16:15|64628.04
13:16:17|64622.37
13:16:18|64628.
13:16:19|64628.7
13:16:20|64630.74
13:16:20|64613.15
13:16:21|64603.54
13:16:23|64590.81
13:16:23|64601.4
13:16:24|64594.06
13:16:26|64595.77
13:16:26|64589.46
13:16:28|64576.92
13:16:28|64573.84
13:16:29|64564.42
13:16:30|64573.11
13:16:31|64576.59
13:16:32|64576.92
13:16:33|64573.61
13:16:34|64587.88
13:16:36|64583.56
13:16:37|64583.69
13:16:37|64592.21
13:16:39|64602.9
13:16:41|64594.51
13:16:41|64604.2
13:16:43|64582.02
13:16:45|64579.75
13:16:45|64594.81
13:16:46|64583.21
13:16:48|64582.33
13:16:49|64581.91
13:16:49|64584.67
13:16:50|64595.78
13:16:52|64597.64
13:16:53|64601.97
13:16:53|64602.77
13:16:55|64604.72
13:16:55|64597.9
13:16:56|64592.14
13:16:58|64587.98
13:16:58|64598.74
13:17:00|64590.65
13:17:00|64583.31
13:17:01|64579.59
13:17:02|64578.45
13:17:03|64573.21
13:17:04|64562.98
13:17:06|64579.99
13:17:06|64595.87
13:17:08|64590.57
13:17:08|64584.15
13:17:09|64569.77
13:17:11|64565.59
13:17:12|64563.99
13:17:13|64550.85
13:17:14|64566.66
13:17:15|64566.29
13:17:17|64584.26
13:17:17|64576.01
13:17:18|64597.27
13:17:19|64604.83
13:17:20|64613.26
13:17:21|64604.52
13:17:22|64611.49
13:17:24|64626.3
13:17:24|64624.54
13:17:25|64605.
13:17:27|64612.79
13:17:27|64616.52
13:17:29|64609.5
13:17:30|64612.03
13:17:30|64625.47
13:17:32|64632.01
13:17:32|64637.42
13:17:34|64630.88
13:17:34|64617.22
13:17:36|64631.42
13:17:36|64614.63
13:17:38|64600.1
13:17:39|64595.1
13:17:39|64596.67
13:17:41|64604.44
13:17:43|64599.87
13:17:44|64602.76
13:17:44|64602.28
13:17:45|64609.69
13:17:46|64618.9
13:17:48|64627.99
13:17:48|64624.21
13:17:50|64626.45
13:17:50|64624.35
13:17:52|64621.56
13:17:53|64619.96
13:17:53|64610.76
13:17:55|64618.64
13:17:55|64616.99
13:17:57|64597.83
13:17:57|64592.13
13:17:59|64597.08
13:18:00|64586.42
13:18:00|64578.37
13:18:02|64568.43
13:18:03|64570.69
13:18:05|64572.12
13:18:05|64571.87
13:18:07|64576.33
13:18:07|64583.99
13:18:09|64588.13
13:18:09|64584.03
13:18:11|64583.6
13:18:11|64580.5
13:18:12|64573.78
13:18:13|64581.65
13:18:15|64571.07
13:18:15|64561.14
13:18:16|64551.86
13:18:17|64556.18
13:18:18|64552.15
13:18:19|64553.94
13:18:21|64549.1
13:18:22|64557.83
13:18:23|64553.11
13:18:23|64561.51
13:18:25|64565.59
13:18:25|64575.99
13:18:26|64552.19
13:18:27|64551.78
13:18:28|64546.79
13:18:29|64546.28
13:18:30|64539.86
13:18:31|64547.45
13:18:33|64541.76
13:18:34|64539.14
13:18:34|64538.58
13:18:36|64542.57
13:18:37|64540.14
13:18:37|64543.97
13:18:39|64539.99
13:18:39|64551.99
13:18:42|64533.74
13:18:43|64527.58
13:18:43|64527.52
13:18:44|64526.46
13:18:46|64540.98
13:18:46|64526.38
13:18:47|64529.32
13:18:49|64532.79
13:18:50|64539.48
13:18:51|64532.77
13:18:51|64531.25
13:18:53|64516.64
13:18:54|64524.57
13:18:55|64518.59
13:18:56|64511.5
13:18:57|64517.8
13:18:58|64509.6
13:18:59|64513.96
13:19:00|64518.21
13:19:01|64523.09
13:19:02|64532.48
13:19:03|64531.57
13:19:04|64506.06
13:19:05|64507.89
13:19:06|64503.82
13:19:07|64511.87
13:19:08|64507.83
13:19:09|64504.8
13:19:10|64502.65
13:19:11|64487.68
13:19:12|64485.
13:19:13|64465.12
13:19:14|64459.53
13:19:15|64475.99
13:19:16|64468.54
13:19:17|64476.46
13:19:18|64472.37
13:19:19|64480.01
13:19:20|64470.69
13:19:21|64466.45
13:19:22|64464.68
13:19:23|64469.26
13:19:24|64472.15
13:19:25|64478.02
13:19:26|64485.89
13:19:27|64477.3
13:19:28|64487.2
13:19:29|64494.68
13:19:30|64496.06
13:19:31|64495.72
13:19:32|64507.99
13:19:33|64501.43
13:19:34|64503.27
13:19:35|64508.54
13:19:36|64495.89
13:19:37|64491.99
13:19:38|64483.33
13:19:40|64483.8
13:19:41|64484.66
13:19:42|64490.11
13:19:43|64498.33
13:19:44|64504.21
13:19:45|64508.97
13:19:46|64506.59
13:19:47|64511.6
13:19:48|64506.91
13:19:50|64506.12
13:19:51|64495.99
13:19:52|64491.27
13:19:53|64495.85
13:19:55|64492.29
13:19:55|64493.46
13:19:57|64492.6
13:19:57|64489.71
13:19:58|64488.74
13:19:59|64484.12
13:20:00|64488.73
13:20:02|64481.33
13:20:02|64478.81
13:20:03|64489.08
13:20:04|64490.53
13:20:06|64489.48
13:20:07|64502.15
13:20:08|64484.38
13:20:09|64472.01
13:20:10|64460.
13:20:12|64476.51
13:20:12|64469.99
13:20:13|64484.86
13:20:14|64485.2
13:20:15|64501.89
13:20:16|64498.36
13:20:18|64475.13
13:20:18|64471.13
13:20:20|64474.38
13:20:21|64466.57
13:20:22|64459.78
13:20:23|64454.98
13:20:24|64449.21
13:20:24|64447.66
13:20:25|64455.98
13:20:27|64458.3
13:20:28|64464.9
13:20:29|64455.96
13:20:30|64447.58
13:20:31|64453.5
13:20:32|64454.81
13:20:33|64448.29
13:20:34|64438.66
13:20:35|64430.92
13:20:36|64438.33
13:20:37|64439.43
13:20:38|64433.65
13:20:39|64431.82
13:20:40|64430.81
13:20:41|64433.78
13:20:42|64431.15
13:20:43|64424.77
13:20:45|64433.66
13:20:47|64439.9
13:20:47|64450.29
13:20:48|64452.38
13:20:50|64479.39
13:20:51|64478.49
13:20:52|64484.46
13:20:53|64496.
13:20:55|64500.13
13:20:55|64504.23
13:20:56|64507.64
13:20:57|64508.6
13:20:59|64509.9
13:21:00|64495.
13:21:00|64500.
13:21:02|64507.91
13:21:02|64512.53
13:21:03|64527.2
13:21:05|64559.54
13:21:05|64575.78
13:21:06|64586.77
13:21:07|64581.72
13:21:08|64607.64
13:21:09|64601.03
13:21:11|64580.28
13:21:11|64577.98
13:21:13|64577.13
13:21:14|64571.84
13:21:15|64560.
13:21:16|64551.74
13:21:17|64556.33
13:21:18|64540.
13:21:19|64528.52
13:21:20|64527.86
13:21:21|64523.71
13:21:22|64526.59
13:21:23|64520.03
13:21:24|64524.49
13:21:25|64513.41
13:21:26|64531.05
13:21:27|64528.23
13:21:28|64532.14
13:21:29|64534.21
13:21:30|64542.51
13:21:31|64553.89
13:21:32|64548.9
13:21:33|64520.58
13:21:34|64515.85
13:21:35|64513.34
13:21:36|64498.78
13:21:37|64497.2
13:21:38|64492.65
13:21:39|64478.38
13:21:40|64495.9
13:21:41|64487.54
13:21:42|64488.13
13:21:43|64494.99
13:21:44|64493.09
13:21:46|64508.01
13:21:46|64517.6
13:21:47|64529.76
13:21:49|64537.08
13:21:50|64539.49
13:21:50|64558.
13:21:52|64544.01
13:21:53|64546.02
13:21:54|64547.85
13:21:55|64526.76
13:21:56|64527.67
13:21:57|64525.23
13:21:58|64530.47
13:21:59|64525.04
13:22:00|64522.4
13:22:01|64525.14
13:22:03|64508.99
13:22:04|64495.99
13:22:04|64485.57
13:22:05|64482.1
13:22:07|64492.43
13:22:08|64479.55
13:22:09|64453.02
13:22:10|64479.27
13:22:11|64482.91
13:22:12|64463.98
13:22:12|64466.49
13:22:14|64460.5
13:22:14|64466.05
13:22:16|64459.97
13:22:17|64460.14
13:22:18|64462.61
13:22:18|64457.87
13:22:20|64464.56
13:22:21|64459.04
13:22:22|64450.14
13:22:23|64451.35
13:22:23|64446.1
13:22:25|64459.83
13:22:26|64459.78
13:22:27|64450.3
13:22:28|64458.67
13:22:28|64463.11
13:22:31|64452.01
13:22:31|64458.62
13:22:32|64462.39
13:22:33|64470.82
13:22:35|64472.16
13:22:35|64472.33
13:22:37|64450.
13:22:37|64451.38
13:22:39|64459.99
13:22:39|64454.05
13:22:40|64466.9
13:22:41|64468.07
13:22:42|64465.76
13:22:43|64453.24
13:22:45|64458.37
13:22:45|64463.64
13:22:48|64463.37
13:22:49|64457.53
13:22:50|64466.79
13:22:52|64460.02
13:22:52|64459.9
13:22:56|64462.96
13:22:56|64461.84
13:22:58|64452.16
13:22:58|64452.29
13:23:00|64451.39
13:23:01|64450.18
13:23:01|64436.
13:23:02|64435.74
13:23:04|64436.01
13:23:04|64450.69
13:23:06|64449.9
13:23:06|64457.36
13:23:08|64469.99
13:23:09|64471.29
13:23:09|64472.64
13:23:11|64472.01
13:23:12|64460.32
13:23:13|64456.
13:23:14|64463.13
13:23:15|64456.
13:23:16|64462.66
13:23:17|64452.26
13:23:18|64455.
13:23:20|64460.37
13:23:20|64458.59
13:23:21|64466.9
13:23:23|64458.63
13:23:24|64444.
13:23:24|64437.35
13:23:25|64442.11
13:23:27|64445.44
13:23:27|64438.81
13:23:28|64439.6
13:23:29|64452.72
13:23:30|64436.01
13:23:31|64428.94
13:23:32|64430.78
13:23:33|64436.01
13:23:34|64439.92
13:23:35|64443.57
13:23:36|64448.16
13:23:38|64446.48
13:23:39|64454.79
13:23:39|64453.2
13:23:40|64462.66
13:23:41|64452.5
13:23:42|64454.98
13:23:44|64456.01
13:23:44|64465.1
13:23:46|64483.52
13:23:47|64488.42
13:23:48|64491.23
13:23:49|64486.11
13:23:50|64487.34
13:23:51|64486.86
13:23:52|64476.
13:23:53|64480.07
13:23:54|64482.52
13:23:55|64480.65
13:23:56|64474.71
13:23:57|64477.61
13:23:58|64485.6
13:23:59|64488.2
13:24:00|64485.37
13:24:01|64472.01
13:24:02|64471.3
13:24:03|64467.32
13:24:04|64461.05
13:24:05|64479.63
13:24:07|64485.3
13:24:08|64476.38
13:24:08|64483.4
13:24:09|64495.9
13:24:10|64484.
13:24:12|64488.89
13:24:12|64483.3
13:24:13|64492.47
13:24:15|64515.19
13:24:16|64519.96
13:24:17|64504.45
13:24:18|64492.5
13:24:19|64481.49
13:24:20|64479.9
13:24:20|64480.62
13:24:21|64480.44
13:24:22|64472.59
13:24:23|64481.56
13:24:25|64479.73
13:24:25|64474.81
13:24:26|64476.01
13:24:27|64461.17
13:24:29|64465.63
13:24:29|64492.
13:24:30|64482.79
13:24:31|64487.35
13:24:33|64494.46
13:24:33|64499.12
13:24:34|64488.99
13:24:35|64485.57
13:24:36|64480.02
13:24:38|64472.78
13:24:38|64475.49
13:24:40|64475.35
13:24:40|64462.83
13:24:41|64458.59
13:24:43|64454.69
13:24:43|64451.54
13:24:44|64451.28
13:24:45|64454.64
13:24:46|64462.36
13:24:48|64451.28
13:24:50|64450.1
13:24:51|64454.27
13:24:52|64455.62
13:24:54|64466.54
13:24:54|64468.39
13:24:56|64471.4
13:24:56|64476.68
13:24:57|64453.89
13:24:59|64456.
13:25:00|64452.82
13:25:01|64456.
13:25:01|64456.41
13:25:02|64457.06
13:25:04|64468.35
13:25:04|64466.9
13:25:06|64472.01
13:25:06|64460.
13:25:08|64460.33
13:25:09|64472.3
13:25:10|64478.26
13:25:11|64472.77
13:25:12|64475.78
13:25:13|64473.87
13:25:14|64468.59
13:25:15|64463.98
13:25:16|64462.57
13:25:17|64466.86
13:25:18|64465.2
13:25:19|64470.63
13:25:20|64471.63
13:25:21|64469.27
13:25:22|64488.92
13:25:23|64492.96
13:25:24|64497.33
13:25:25|64504.61
13:25:26|64515.01
13:25:27|64510.78
13:25:28|64516.13
13:25:29|64530.
13:25:30|64531.99
13:25:31|64556.78
13:25:32|64557.22
13:25:33|64553.96
13:25:34|64563.52
13:25:35|64559.79
13:25:36|64548.
13:25:37|64544.02
13:25:38|64543.15
13:25:39|64540.89
13:25:40|64525.24
13:25:41|64517.89
13:25:42|64521.04
13:25:43|64519.14
13:25:44|64513.76
13:25:45|64510.
13:25:46|64495.88
13:25:47|64499.17
13:25:49|64502.7
13:25:50|64502.48
13:25:51|64504.71
13:25:52|64515.03
13:25:53|64506.86
13:25:54|64514.64
13:25:55|64506.74
13:25:57|64506.22
13:25:57|64506.44
13:25:59|64507.06
13:25:59|64522.24
13:26:00|64521.55
13:26:01|64506.61
13:26:02|64515.99
13:26:04|64510.28
13:26:05|64505.92
13:26:06|64498.63
13:26:06|64507.72
13:26:08|64497.52
13:26:09|64493.71
13:26:10|64485.01
13:26:11|64484.86
13:26:12|64482.6
13:26:13|64476.65
13:26:14|64496.68
13:26:16|64496.6
13:26:16|64502.33
13:26:18|64522.52
13:26:18|64532.03
13:26:20|64531.86
13:26:21|64527.43
13:26:22|64521.64
13:26:23|64515.66
13:26:23|64508.05
13:26:25|64500.
13:26:26|64496.
13:26:27|64490.41
13:26:28|64489.18
13:26:29|64489.27
13:26:30|64483.82
13:26:31|64493.57
13:26:32|64491.1
13:26:33|64488.09
13:26:34|64503.82
13:26:35|64493.35
13:26:36|64486.12
13:26:37|64492.37
13:26:38|64496.72
13:26:39|64496.01
13:26:40|64496.01
13:26:41|64492.68
13:26:42|64489.36
13:26:43|64514.65
13:26:44|64516.61
13:26:45|64508.02
13:26:46|64513.12
13:26:47|64513.52
13:26:48|64516.1
13:26:49|64508.26
13:26:51|64519.47
13:26:52|64501.71
13:26:52|64505.68
13:26:53|64507.71
13:26:55|64502.65
13:26:55|64437.86
13:26:56|64454.9
13:26:57|64439.88
13:26:59|64439.99
13:26:59|64439.06
13:27:01|64443.99
13:27:02|64461.29
13:27:03|64454.89
13:27:04|64459.34
13:27:05|64457.51
13:27:06|64463.93
13:27:07|64456.83
13:27:09|64462.5
13:27:10|64455.42
13:27:11|64465.87
13:27:11|64464.63
13:27:13|64447.94
13:27:13|64448.01
13:27:14|64459.88
13:27:16|64459.88
13:27:17|64468.
13:27:18|64466.6
13:27:18|64467.15
13:27:19|64459.48
13:27:21|64459.13
13:27:21|64448.68
13:27:23|64452.15
13:27:24|64459.34
13:27:25|64459.33
13:27:26|64457.46
13:27:26|64456.25
13:27:28|64478.94
13:27:29|64473.91
13:27:31|64478.93
13:27:32|64483.5
13:27:32|64487.53
13:27:33|64495.24
13:27:34|64488.97
13:27:35|64492.22
13:27:36|64494.39
13:27:38|64499.86
13:27:38|64488.45
13:27:39|64496.85
13:27:40|64502.62
13:27:41|64490.1
13:27:42|64487.85
13:27:44|64489.31
13:27:44|64488.24
13:27:46|64490.27
13:27:47|64487.58
13:27:48|64488.11
13:27:49|64488.11
13:27:50|64492.16
13:27:52|64488.8
13:27:53|64483.15
13:27:54|64479.86
13:27:55|64474.69
13:27:56|64477.59
13:27:58|64487.73
13:27:58|64495.57
13:27:59|64500.
13:28:01|64499.01
13:28:02|64494.83
13:28:03|64495.27
13:28:04|64496.45
13:28:05|64510.79
13:28:06|64519.25
13:28:07|64513.07
13:28:09|64512.19
13:28:10|64514.91
13:28:10|64518.01
13:28:11|64518.48
13:28:13|64507.56
13:28:14|64510.26
13:28:14|64491.16
13:28:16|64491.7
13:28:17|64489.31
13:28:18|64485.45
13:28:19|64492.65
13:28:20|64490.33
13:28:20|64480.65
13:28:21|64486.87
13:28:23|64494.5
13:28:25|64487.1
13:28:26|64485.93
13:28:27|64488.85
13:28:28|64490.89
13:28:29|64495.15
13:28:29|64497.26
13:28:30|64495.58
13:28:32|64494.23
13:28:33|64491.66
13:28:33|64490.13
13:28:34|64486.45
13:28:36|64486.64
13:28:36|64486.63
13:28:37|64483.99
13:28:38|64478.84
13:28:40|64482.72
13:28:41|64482.44
13:28:41|64478.93
13:28:43|64476.96
13:28:44|64478.74
13:28:44|64476.67
13:28:46|64478.14
13:28:47|64482.13
13:28:48|64480.6
13:28:49|64485.
13:28:50|64470.75
13:28:51|64467.78
13:28:52|64468.01
13:28:53|64479.14
13:28:54|64476.15
13:28:55|64475.14
13:28:56|64477.63
13:28:56|64471.68
13:28:57|64466.37
13:29:00|64481.16
13:29:01|64489.39
13:29:01|64480.
13:29:02|64481.01
13:29:03|64485.47
13:29:05|64491.15
13:29:05|64485.08
13:29:06|64489.91
13:29:08|64491.59
13:29:08|64491.99
13:29:09|64486.53
13:29:10|64477.93
13:29:11|64474.93
13:29:12|64463.9
13:29:13|64464.
13:29:14|64466.08
13:29:16|64473.29
13:29:17|64479.71
13:29:17|64475.02
13:29:18|64466.53
13:29:20|64464.63
13:29:20|64462.3
13:29:21|64463.98
13:29:22|64470.44
13:29:24|64470.44
13:29:25|64466.9
13:29:25|64461.52
13:29:26|64472.45
13:29:27|64476.7
13:29:28|64479.2
13:29:29|64475.55
13:29:31|64476.33
13:29:32|64480.06
13:29:32|64480.56
13:29:33|64481.89
13:29:35|64484.
13:29:36|64489.08
13:29:36|64484.02
13:29:38|64494.62
13:29:38|64492.21
13:29:40|64496.8
13:29:40|64483.07
13:29:42|64484.66
13:29:43|64486.27
13:29:44|64485.64
13:29:45|64484.4
13:29:46|64481.81
13:29:48|64484.83
13:29:48|64484.99
13:29:49|64483.99
13:29:50|64485.53
13:29:52|64485.53
13:29:52|64487.28
13:29:54|64492.46
13:29:55|64492.39
13:29:56|64495.
13:29:58|64502.29
13:29:59|64504.86
13:30:00|64501.88
13:30:00|64494.08
13:30:01|64504.38
13:30:04|64508.34
13:30:04|64513.43
13:30:06|64547.39
13:30:06|64542.41
13:30:08|64541.46
13:30:09|64536.98
13:30:10|64531.92
13:30:10|64524.
13:30:11|64522.92
13:30:12|64515.66
13:30:14|64519.18
13:30:14|64517.84
13:30:15|64525.99
13:30:16|64516.57
13:30:17|64520.45
13:30:18|64524.82
13:30:20|64532.75
13:30:21|64537.44
13:30:22|64529.9
13:30:23|64512.1
13:30:24|64502.95
13:30:25|64487.2
13:30:26|64481.08
13:30:26|64486.48
13:30:28|64465.
13:30:29|64464.05
13:30:30|64464.58
13:30:32|64456.12
13:30:33|64455.
13:30:33|64428.
13:30:34|64437.08
13:30:36|64444.27
13:30:36|64442.11
13:30:38|64452.47
13:30:38|64447.94
13:30:40|64458.03
13:30:41|64455.56
13:30:41|64455.22
13:30:42|64460.
13:30:43|64452.73
13:30:44|64455.85
13:30:46|64454.52
13:30:46|64457.14
13:30:48|64456.76
13:30:49|64453.31
13:30:50|64448.01
13:30:51|64445.91
13:30:52|64443.61
13:30:54|64447.42
13:30:55|64442.17
13:30:55|64444.
13:30:56|64450.48
13:30:58|64455.36
13:30:59|64441.82
13:30:59|64441.34
13:31:01|64428.01
13:31:02|64439.65
13:31:03|64448.3
13:31:04|64453.06
13:31:05|64455.
13:31:06|64453.72
13:31:07|64457.91
13:31:08|64449.85
13:31:10|64441.94
13:31:10|64432.01
13:31:12|64412.46
13:31:12|64397.23
13:31:14|64378.52
13:31:14|64380.
13:31:15|64383.3
13:31:17|64387.33
13:31:17|64383.33
13:31:19|64387.46
13:31:20|64377.85
13:31:20|64383.99
13:31:21|64379.92
13:31:22|64384.93
13:31:23|64391.04
13:31:25|64385.71
13:31:26|64379.82
13:31:27|64384.51
13:31:28|64396.39
13:31:28|64391.69
13:31:30|64385.81
13:31:31|64385.02
13:31:32|64366.81
13:31:33|64356.46
13:31:34|64355.86
13:31:35|64352.45
13:31:35|64360.
13:31:37|64352.5
13:31:38|64365.58
13:31:39|64363.52
13:31:40|64352.67
13:31:41|64352.54
13:31:42|64351.51
13:31:43|64355.91
13:31:44|64351.21
13:31:45|64358.53
13:31:46|64386.63
13:31:48|64377.8
13:31:49|64386.14
13:31:50|64373.25
13:31:50|64382.52
13:31:51|64373.03
13:31:52|64380.39
13:31:54|64372.74
13:31:56|64364.63
13:31:56|64376.47
13:31:58|64377.48
13:32:00|64376.83
13:32:00|64379.86
13:32:01|64387.05
13:32:03|64376.
13:32:03|64383.73
13:32:04|64400.05
13:32:05|64411.39
13:32:07|64396.58
13:32:08|64397.16
13:32:09|64387.09
13:32:09|64378.7
13:32:10|64380.
13:32:11|64389.42
13:32:12|64388.25
13:32:13|64388.14
13:32:15|64368.59
13:32:16|64378.57
13:32:16|64379.09
13:32:17|64383.8
13:32:19|64382.8
13:32:20|64394.18
13:32:21|64393.52
13:32:22|64397.37
13:32:22|64406.53
13:32:23|64415.26
13:32:25|64399.95
13:32:25|64396.57
13:32:27|64393.15
13:32:27|64390.95
13:32:29|64398.89
13:32:30|64391.08
13:32:31|64397.77
13:32:31|64413.
13:32:32|64408.14
13:32:33|64415.99
13:32:35|64409.45
13:32:36|64404.85
13:32:37|64407.99
13:32:37|64423.18
13:32:39|64417.15
13:32:40|64417.94
13:32:41|64422.72
13:32:42|64412.28
13:32:43|64407.27
13:32:44|64410.89
13:32:45|64399.95
13:32:46|64405.43
13:32:47|64394.02
13:32:48|64393.38
13:32:49|64397.78
13:32:50|64396.57
13:32:51|64394.01
13:32:52|64396.54
13:32:53|64403.99
13:32:54|64403.99
13:32:56|64399.07
13:32:57|64408.54
13:32:59|64411.65
13:33:00|64408.14
13:33:01|64417.68
13:33:02|64415.2
13:33:02|64432.99
13:33:04|64443.06
13:33:05|64442.76
13:33:06|64445.54
13:33:07|64460.95
13:33:08|64470.04
13:33:09|64471.73
13:33:10|64463.37
13:33:11|64465.37
13:33:11|64473.89
13:33:12|64466.36
13:33:14|64473.82
13:33:15|64475.43
13:33:15|64472.2
13:33:17|64467.38
13:33:17|64474.04
13:33:19|64484.9
13:33:20|64482.52
13:33:20|64481.57
13:33:22|64478.65
13:33:23|64483.99
13:33:24|64486.58
13:33:25|64485.53
13:33:26|64480.74
13:33:27|64481.4
13:33:28|64477.12
13:33:29|64465.95
13:33:30|64459.14
13:33:31|64452.06
13:33:32|64453.38
13:33:33|64434.84
13:33:34|64427.63
13:33:35|64447.99
13:33:36|64445.
13:33:37|64440.9
13:33:38|64441.26
13:33:39|64443.58
13:33:40|64448.92
13:33:41|64446.57
13:33:42|64441.58
13:33:43|64447.99
13:33:44|64454.85
13:33:45|64451.49
13:33:46|64459.07
13:33:47|64457.34
13:33:48|64459.27
13:33:49|64444.35
13:33:50|64444.9
13:33:51|64446.88
13:33:52|64438.58
13:33:53|64440.4
13:33:54|64442.23
13:33:56|64437.01
13:33:56|64431.05
13:33:58|64441.63
13:33:59|64441.34
13:34:00|64437.34
13:34:01|64447.34
13:34:02|64445.97
13:34:03|64446.78
13:34:05|64450.24
13:34:06|64451.85
13:34:07|64452.69
13:34:08|64459.88
13:34:08|64458.19
13:34:09|64459.39
13:34:11|64462.2
13:34:12|64445.45
13:34:13|64439.99
13:34:13|64430.77
13:34:14|64437.87
13:34:16|64449.98
13:34:17|64450.69
13:34:18|64439.04
13:34:19|64432.09
13:34:20|64435.62
13:34:20|64435.46
13:34:21|64434.51
13:34:23|64435.28
13:34:23|64417.37
13:34:24|64427.74
13:34:26|64427.77
13:34:27|64415.
13:34:27|64408.51
13:34:29|64417.39
13:34:30|64424.53
13:34:31|64423.
13:34:31|64424.53
13:34:33|64423.69
13:34:33|64428.22
13:34:36|64434.33
13:34:36|64422.83
13:34:37|64420.3
13:34:38|64423.36
13:34:39|64427.57
13:34:40|64423.99
13:34:41|64412.22
13:34:42|64415.78
13:34:44|64424.56
13:34:45|64422.37
13:34:45|64427.67
13:34:46|64424.55
13:34:47|64417.99
13:34:49|64418.44
13:34:49|64418.38
13:34:51|64419.04
13:34:52|64416.7
13:34:53|64422.98
13:34:54|64423.03
13:34:55|64425.57
13:34:56|64426.24
13:34:58|64424.9
13:34:59|64428.88
13:35:00|64426.54
13:35:01|64420.42
13:35:02|64415.3
13:35:03|64402.
13:35:04|64411.87
13:35:06|64416.14
13:35:06|64404.34
13:35:07|64413.82
13:35:08|64416.87
13:35:09|64408.18
13:35:11|64403.93
13:35:12|64405.1
13:35:13|64383.24
13:35:14|64368.18
13:35:15|64351.98
13:35:16|64354.15
13:35:16|64356.
13:35:18|64356.12
13:35:19|64361.6
13:35:20|64366.65
13:35:21|64369.9
13:35:22|64350.
13:35:23|64342.82
13:35:23|64359.99
13:35:25|64347.99
13:35:25|64349.9
13:35:26|64363.91
13:35:28|64344.
13:35:29|64343.71
13:35:30|64352.01
13:35:31|64340.
13:35:32|64345.45
13:35:33|64359.9
13:35:34|64352.32
13:35:35|64355.99
13:35:36|64360.39
13:35:36|64367.72
13:35:37|64357.95
13:35:39|64356.6
13:35:40|64350.
13:35:41|64351.99
13:35:42|64348.
13:35:43|64348.
13:35:44|64351.71
13:35:45|64361.68
13:35:46|64353.38
13:35:47|64350.02
13:35:48|64342.83
13:35:49|64341.38
13:35:50|64342.49
13:35:50|64348.17
13:35:51|64347.27
13:35:53|64346.03
13:35:53|64315.68
13:35:55|64297.25
13:35:55|64296.39
13:35:58|64300.22
13:35:59|64311.72
13:36:00|64319.24
13:36:01|64318.33
13:36:01|64319.9
13:36:03|64326.52
13:36:03|64321.21
13:36:05|64324.96
13:36:05|64320.01
13:36:07|64324.53
13:36:07|64316.74
13:36:09|64325.69
13:36:09|64337.65
13:36:11|64324.01
13:36:11|64321.72
13:36:13|64304.15
13:36:14|64312.13
13:36:15|64312.05
13:36:16|64316.92
13:36:17|64317.1
13:36:18|64320.22
13:36:19|64335.87
13:36:20|64340.14
13:36:22|64324.
13:36:23|64324.9
13:36:24|64333.43
13:36:25|64336.09
13:36:25|64332.98
13:36:27|64344.05
13:36:28|64345.52
13:36:29|64336.19
13:36:30|64338.45
13:36:32|64346.49
13:36:33|64330.04
13:36:33|64336.79
13:36:34|64336.57
13:36:35|64339.44
13:36:36|64334.86
13:36:37|64339.66
13:36:39|64336.01
13:36:39|64338.13
13:36:40|64334.9
13:36:42|64334.04
13:36:43|64336.44
13:36:43|64341.15
13:36:44|64332.01
13:36:45|64339.65
13:36:46|64337.68
13:36:48|64342.27
13:36:48|64339.87
13:36:49|64336.84
13:36:50|64333.74
13:36:51|64334.55
13:36:52|64332.74
13:36:53|64366.99
13:36:54|64372.19
13:36:55|64397.83
13:36:56|64396.12
13:36:57|64402.28
13:36:59|64407.59
13:37:00|64395.12
13:37:01|64398.33
13:37:02|64385.63
13:37:03|64384.01
13:37:04|64380.61
13:37:05|64392.13
13:37:06|64397.46
13:37:07|64395.69
13:37:08|64406.
13:37:09|64406.
13:37:10|64405.24
13:37:11|64417.39
13:37:12|64413.47
13:37:13|64417.59
13:37:14|64415.2
13:37:15|64397.04
13:37:16|64387.09
13:37:18|64390.8
13:37:18|64385.01
13:37:20|64383.58
13:37:22|64371.19
13:37:23|64383.05
13:37:24|64394.16
13:37:25|64390.73
13:37:26|64399.5
13:37:26|64402.56
13:37:28|64408.17
13:37:29|64404.01
13:37:30|64404.79
13:37:31|64408.18
13:37:31|64411.53
13:37:33|64407.99
13:37:34|64412.
13:37:35|64413.18
13:37:36|64411.61
13:37:37|64415.69
13:37:39|64406.38
13:37:39|64411.13
13:37:40|64400.01
13:37:41|64398.14
13:37:43|64403.21
13:37:43|64398.37
13:37:44|64395.15
13:37:45|64389.04
13:37:46|64386.87
13:37:47|64396.74
13:37:48|64392.42
13:37:49|64382.47
13:37:50|64387.8
13:37:51|64391.52
13:37:53|64390.96
13:37:53|64391.75
13:37:55|64392.42
13:37:55|64394.9
13:37:56|64395.86
13:37:57|64389.95
13:37:58|64395.24
13:37:59|64391.53
13:38:01|64385.91
13:38:02|64390.
13:38:03|64385.27
13:38:04|64384.54
13:38:05|64404.33
13:38:06|64404.31
13:38:07|64417.8
13:38:08|64413.47
13:38:10|64418.47
13:38:11|64419.58
13:38:12|64432.65
13:38:12|64432.86
13:38:13|64432.55
13:38:15|64422.11
13:38:16|64425.
13:38:17|64413.98
13:38:18|64412.14
13:38:19|64416.14
13:38:20|64419.25
13:38:21|64412.25
13:38:21|64405.
13:38:23|64407.08
13:38:24|64400.
13:38:26|64405.94
13:38:26|64402.6
13:38:27|64406.04
13:38:28|64401.73
13:38:29|64408.59
13:38:31|64410.04
13:38:31|64390.01
13:38:32|64392.94
13:38:34|64382.77
13:38:34|64381.87
13:38:35|64385.32
13:38:36|64376.63
13:38:37|64383.04
13:38:38|64383.04
13:38:39|64377.52
13:38:40|64369.95
13:38:41|64383.89
13:38:42|64388.
13:38:43|64395.05
13:38:45|64399.73
13:38:45|64385.67
13:38:46|64385.67
13:38:48|64384.44
13:38:49|64386.43
13:38:50|64387.5
13:38:51|64396.09
13:38:52|64407.5
13:38:52|64405.68
13:38:53|64401.18
13:38:54|64400.24
13:38:56|64400.37
13:38:57|64405.29
13:38:57|64405.56
13:38:58|64408.15
13:39:00|64412.75
13:39:01|64410.06
13:39:02|64425.
13:39:04|64407.95
13:39:05|64393.82
13:39:05|64396.35
13:39:07|64387.09
13:39:07|64387.37
13:39:08|64383.99
13:39:09|64385.49
13:39:10|64396.4
13:39:12|64394.74
13:39:12|64375.89
13:39:14|64378.88
13:39:15|64385.97
13:39:16|64394.19
13:39:17|64394.99
13:39:18|64391.99
13:39:18|64396.26
13:39:20|64393.96
13:39:20|64387.04
13:39:22|64389.71
13:39:23|64388.31
13:39:24|64388.54
13:39:25|64388.73
13:39:25|64386.64
13:39:27|64388.74
13:39:27|64381.87
13:39:28|64380.8
13:39:29|64378.72
13:39:31|64372.84
13:39:32|64377.75
13:39:33|64380.96
13:39:34|64374.47
13:39:35|64372.65
13:39:35|64388.31
13:39:37|64381.76
13:39:37|64382.14
13:39:39|64382.07
13:39:40|64383.79
13:39:40|64383.52
13:39:41|64380.05
13:39:43|64380.63
13:39:44|64381.55
13:39:45|64388.51
13:39:46|64391.03
13:39:47|64396.
13:39:48|64390.85
13:39:49|64387.49
13:39:50|64378.78
13:39:51|64376.88
13:39:52|64386.6
13:39:53|64384.03
13:39:54|64383.55
13:39:56|64382.42
13:39:56|64385.92
13:39:57|64379.55
13:39:59|64381.91
13:40:00|64386.19
13:40:00|64378.75
13:40:02|64387.4
13:40:03|64400.
13:40:04|64387.62
13:40:04|64394.74
13:40:06|64391.87
13:40:07|64387.54
13:40:08|64389.07
13:40:09|64391.49
13:40:10|64392.14
13:40:11|64398.4
13:40:13|64402.64
13:40:14|64398.82
13:40:14|64402.77
13:40:16|64391.29
13:40:17|64392.
13:40:17|64394.
13:40:18|64392.51
13:40:19|64392.49
13:40:21|64425.
13:40:22|64427.09
13:40:23|64419.79
13:40:24|64394.74
13:40:25|64394.2
13:40:26|64391.3
13:40:27|64385.46
13:40:28|64384.
13:40:29|64387.45
13:40:30|64387.7
13:40:31|64389.19
13:40:32|64383.28
13:40:33|64387.73
13:40:34|64381.88
13:40:35|64387.58
13:40:36|64395.
13:40:37|64367.88
13:40:38|64370.84
13:40:40|64367.55
13:40:40|64359.34
13:40:41|64364.26
13:40:42|64363.65
13:40:43|64364.02
13:40:44|64363.09
13:40:45|64368.73
13:40:47|64376.75
13:40:47|64373.65
13:40:48|64371.5
13:40:49|64388.31
13:40:50|64385.9
13:40:52|64375.71
13:40:52|64373.87
13:40:54|64368.54
13:40:54|64377.16
13:40:55|64378.93
13:40:57|64372.77
13:40:58|64375.64
13:40:58|64371.89
13:41:00|64375.46
13:41:01|64385.38
13:41:01|64388.56
13:41:02|64382.53
13:41:04|64372.65
13:41:06|64373.11
13:41:07|64367.68
13:41:08|64364.37
13:41:09|64352.
13:41:10|64330.9
13:41:11|64328.12
13:41:11|64322.53
13:41:13|64312.89
13:41:14|64319.46
13:41:14|64336.33
13:41:15|64315.98
13:41:18|64326.67
13:41:19|64325.17
13:41:20|64319.11
13:41:20|64315.23
13:41:21|64315.6
13:41:22|64316.57
13:41:24|64322.08
13:41:24|64317.52
13:41:26|64323.99
13:41:27|64319.99
13:41:28|64323.87
13:41:29|64347.88
13:41:30|64347.16
13:41:32|64348.47
13:41:32|64355.87
13:41:33|64346.99
13:41:34|64353.91
13:41:36|64351.42
13:41:36|64348.11
13:41:37|64333.02
13:41:38|64332.41
13:41:39|64327.03
13:41:40|64332.
13:41:41|64333.12
13:41:42|64332.09
13:41:44|64334.08
13:41:45|64345.29
13:41:45|64340.36
13:41:47|64353.03
13:41:48|64348.84
13:41:50|64343.11
13:41:51|64352.65
13:41:51|64351.41
13:41:52|64355.27
13:41:54|64352.11
13:41:55|64359.36
13:41:55|64353.77
13:41:56|64358.14
13:41:58|64354.1
13:41:58|64365.27
13:41:59|64353.86
13:42:00|64345.
13:42:02|64336.39
13:42:02|64335.78
13:42:04|64338.64
13:42:06|64339.98
13:42:06|64336.39
13:42:08|64330.08
13:42:08|64328.06
13:42:10|64328.65
13:42:11|64328.18
13:42:12|64338.76
13:42:13|64330.47
13:42:14|64334.9
13:42:15|64330.92
13:42:16|64332.28
13:42:17|64332.95
13:42:18|64344.01
13:42:19|64345.97
13:42:20|64336.11
13:42:21|64332.11
13:42:22|64330.52
13:42:23|64330.65
13:42:25|64320.34
13:42:25|64331.42
13:42:27|64328.43
13:42:27|64332.11
13:42:29|64335.19
13:42:29|64337.63
13:42:30|64328.97
13:42:32|64330.73
13:42:33|64331.23
13:42:34|64327.03
13:42:34|64333.62
13:42:36|64337.53
13:42:37|64338.49
13:42:38|64338.15
13:42:39|64326.41
13:42:40|64326.14
13:42:41|64326.31
13:42:42|64324.72
13:42:43|64323.95
13:42:44|64323.53
13:42:45|64324.01
13:42:45|64323.98
13:42:47|64332.26
13:42:48|64335.92
13:42:49|64336.81
13:42:49|64331.98
13:42:51|64329.75
13:42:52|64329.95
13:42:53|64327.99
13:42:54|64325.47
13:42:55|64325.47
13:42:55|64329.42
13:42:57|64326.81
13:42:58|64330.85
13:42:59|64334.09
13:43:00|64342.65
13:43:01|64345.15
13:43:02|64342.89
13:43:02|64336.3
13:43:04|64344.58
13:43:06|64351.93
13:43:06|64344.17
13:43:07|64340.89
13:43:08|64345.13
13:43:09|64341.06
13:43:10|64344.3
13:43:12|64349.63
13:43:12|64349.15
13:43:14|64332.21
13:43:15|64330.26
13:43:15|64326.76
13:43:16|64331.46
13:43:18|64361.45
13:43:19|64365.32
13:43:20|64367.11
13:43:21|64370.45
13:43:22|64364.61
13:43:23|64362.83
13:43:24|64367.66
13:43:25|64371.39
13:43:26|64370.45
13:43:27|64371.24
13:43:28|64369.74
13:43:29|64371.48
13:43:30|64366.52
13:43:31|64366.05
13:43:32|64367.13
13:43:34|64368.28
13:43:34|64372.64
13:43:36|64371.29
13:43:36|64365.86
13:43:37|64360.3
13:43:38|64356.98
13:43:40|64355.93
13:43:41|64365.19
13:43:41|64369.93
13:43:42|64363.62
13:43:43|64364.17
13:43:45|64362.
13:43:45|64364.07
13:43:46|64369.58
13:43:47|64365.71
13:43:49|64366.63
13:43:49|64370.56
13:43:51|64365.74
13:43:51|64366.48
13:43:52|64365.74
13:43:53|64361.
13:43:54|64356.46
13:43:55|64363.41
13:43:56|64365.14
13:43:57|64368.57
13:43:58|64366.42
13:43:59|64369.48
13:44:00|64370.38
13:44:01|64369.87
13:44:02|64372.69
13:44:03|64370.56
13:44:05|64370.72
13:44:05|64371.29
13:44:06|64383.99
13:44:09|64389.
13:44:09|64398.44
13:44:11|64396.62
13:44:12|64400.75
13:44:13|64400.43
13:44:13|64398.93
13:44:14|64398.57
13:44:16|64397.
13:44:17|64364.28
13:44:17|64355.25
13:44:18|64361.77
13:44:19|64360.86
13:44:20|64358.03
13:44:22|64356.98
13:44:23|64360.48
13:44:23|64353.11
13:44:25|64355.95
13:44:25|64350.69
13:44:27|64347.87
13:44:27|64359.08
13:44:29|64348.9
13:44:29|64354.12
13:44:30|64352.08
13:44:32|64351.82
13:44:32|64363.03
13:44:33|64362.1
13:44:35|64358.39
13:44:36|64367.57
13:44:37|64362.27
13:44:38|64363.43
13:44:39|64360.
13:44:39|64359.22
13:44:41|64357.8
13:44:42|64360.64
13:44:42|64355.42
13:44:44|64358.11
13:44:45|64355.38
13:44:46|64350.34
13:44:47|64351.24
13:44:48|64352.26
13:44:49|64350.69
13:44:50|64354.87
13:44:51|64354.12
13:44:52|64365.45
13:44:53|64372.83
13:44:54|64372.01
13:44:55|64372.93
13:44:56|64372.64
13:44:56|64368.6
13:44:58|64369.18
13:44:59|64373.32
13:45:00|64379.7
13:45:01|64379.32
13:45:03|64372.65
13:45:03|64375.89
13:45:04|64370.98
13:45:06|64371.66
13:45:07|64381.25
13:45:09|64394.69
13:45:10|64397.81
13:45:11|64385.
13:45:12|64390.4
13:45:13|64396.21
13:45:14|64372.87
13:45:15|64370.85
13:45:16|64360.18
13:45:17|64361.49
13:45:18|64361.12
13:45:20|64360.19
13:45:21|64375.55
13:45:21|64373.26
13:45:23|64379.13
13:45:24|64386.62
13:45:24|64386.6
13:45:25|64389.05
13:45:27|64399.14
13:45:27|64394.95
13:45:29|64406.01
13:45:29|64409.86
13:45:30|64413.45
13:45:32|64420.3
13:45:32|64427.9
13:45:33|64444.02
13:45:34|64442.65
13:45:36|64444.01
13:45:36|64449.92
13:45:37|64443.5
13:45:38|64439.12
13:45:39|64432.1
13:45:41|64440.21
13:45:41|64448.9
13:45:43|64441.72
13:45:43|64440.87
13:45:44|64436.
13:45:45|64436.
13:45:46|64442.56
13:45:47|64466.19
13:45:48|64460.31
13:45:49|64475.72
13:45:50|64466.19
13:45:51|64469.9
13:45:52|64482.12
13:45:53|64481.68
13:45:55|64481.82
13:45:56|64474.94
13:45:56|64473.51
13:45:58|64465.
13:45:59|64464.25
13:46:00|64480.21
13:46:00|64475.52
13:46:01|64470.72
13:46:02|64448.4
13:46:04|64450.94
13:46:05|64445.57
13:46:06|64436.15
13:46:07|64437.81
13:46:08|64436.47
13:46:08|64426.88
13:46:11|64432.21
13:46:12|64434.68
13:46:12|64426.04
13:46:13|64428.04
13:46:14|64423.03
13:46:16|64419.87
13:46:16|64416.77
13:46:18|64407.33
13:46:19|64422.65
13:46:20|64427.53
13:46:21|64412.69
13:46:21|64425.5
13:46:23|64417.75
13:46:24|64422.73
13:46:25|64416.01
13:46:26|64421.29
13:46:27|64414.5
13:46:28|64422.88
13:46:29|64419.77
13:46:30|64426.92
13:46:31|64428.92
13:46:31|64420.14
13:46:33|64423.59
13:46:34|64415.76
13:46:35|64416.31
13:46:35|64417.1
13:46:37|64415.13
13:46:38|64419.78
13:46:39|64414.06
13:46:40|64430.01
13:46:41|64430.24
13:46:42|64433.79
13:46:43|64429.7
13:46:44|64434.9
13:46:45|64428.14
13:46:46|64424.67
13:46:47|64424.01
13:46:48|64429.9
13:46:49|64431.21
13:46:50|64427.7
13:46:51|64428.14
13:46:52|64420.54
13:46:53|64426.03
13:46:54|64429.21
13:46:55|64424.72
13:46:56|64435.
13:46:57|64432.39
13:46:58|64435.55
13:46:59|64434.75
13:47:01|64430.3
13:47:01|64427.51
13:47:02|64418.1
13:47:03|64421.59
13:47:04|64437.97
13:47:05|64424.72
13:47:07|64432.59
13:47:07|64433.07
13:47:09|64428.61
13:47:11|64424.39
13:47:12|64415.12
13:47:12|64430.64
13:47:14|64432.23
13:47:15|64444.2
13:47:17|64456.48
13:47:18|64456.05
13:47:19|64464.24
13:47:19|64472.
13:47:20|64461.15
13:47:22|64452.
13:47:23|64469.33
13:47:24|64469.9
13:47:25|64464.19
13:47:25|64468.59
13:47:26|64469.53
13:47:28|64458.54
13:47:28|64455.5
13:47:30|64461.76
13:47:31|64469.52
13:47:32|64461.9
13:47:33|64461.11
13:47:34|64452.01
13:47:35|64454.66
13:47:36|64452.04
13:47:37|64453.3
13:47:38|64455.98
13:47:39|64459.56
13:47:40|64448.69
13:47:40|64449.45
13:47:42|64459.84
13:47:43|64436.38
13:47:44|64402.
13:47:45|64403.86
13:47:46|64397.07
13:47:47|64396.47
13:47:48|64390.15
13:47:49|64375.14
13:47:50|64381.83
13:47:51|64377.28
13:47:52|64387.99
13:47:53|64383.45
13:47:54|64385.27
13:47:55|64383.8
13:47:56|64387.21
13:47:57|64391.22
13:47:58|64394.48
13:47:59|64391.75
13:48:00|64392.18
13:48:01|64392.79
13:48:02|64390.07
13:48:03|64387.67
13:48:04|64385.79
13:48:05|64393.6
13:48:06|64380.
13:48:07|64374.8
13:48:09|64343.99
13:48:10|64343.95
13:48:11|64342.33
13:48:13|64340.13
13:48:14|64361.91
13:48:15|64350.06
13:48:16|64341.79
13:48:17|64355.13
13:48:18|64360.39
13:48:19|64356.85
13:48:20|64351.63
13:48:21|64350.47
13:48:22|64321.12
13:48:23|64320.84
13:48:24|64323.86
13:48:25|64315.79
13:48:26|64300.
13:48:27|64303.16
13:48:28|64261.9
13:48:29|64256.4
13:48:30|64271.99
13:48:31|64275.5
13:48:32|64271.96
13:48:33|64285.16
13:48:34|64271.85
13:48:35|64272.09
13:48:36|64272.52
13:48:37|64277.09
13:48:38|64264.19
13:48:39|64262.91
13:48:40|64271.99
13:48:41|64276.54
13:48:42|64271.24
13:48:43|64276.35
13:48:44|64275.72
13:48:45|64281.89
13:48:46|64273.67
13:48:47|64276.
13:48:48|64270.41
13:48:49|64280.01
13:48:50|64286.65
13:48:51|64310.17
13:48:52|64311.33
13:48:53|64319.18
13:48:54|64319.21
13:48:55|64326.86
13:48:56|64324.01
13:48:57|64331.18
13:48:58|64340.
13:48:59|64350.04
13:49:00|64351.07
13:49:01|64349.65
13:49:02|64347.71
13:49:03|64328.89
13:49:04|64320.
13:49:05|64327.96
13:49:06|64324.38
13:49:07|64318.35
13:49:08|64340.
13:49:09|64342.51
13:49:10|64343.86
13:49:12|64336.05
13:49:13|64344.9
13:49:14|64351.87
13:49:15|64347.47
13:49:16|64343.05
13:49:17|64355.17
13:49:18|64349.35
13:49:19|64338.3
13:49:20|64343.7
13:49:21|64339.47
13:49:22|64341.07
13:49:23|64334.82
13:49:24|64316.45
13:49:25|64317.48
13:49:26|64324.02
13:49:27|64323.86
13:49:28|64304.5
13:49:29|64308.9
13:49:30|64316.45
13:49:31|64277.8
13:49:33|64279.
13:49:34|64268.8
13:49:35|64283.01
13:49:36|64297.55
13:49:37|64292.51
13:49:38|64298.73
13:49:39|64300.64
13:49:40|64303.42
13:49:41|64294.26
13:49:42|64295.99
13:49:44|64291.65
13:49:44|64291.99
13:49:45|64283.95
13:49:47|64280.
13:49:47|64289.09
13:49:49|64290.39
13:49:49|64295.74
13:49:50|64296.56
13:49:51|64296.06
13:49:52|64298.81
13:49:54|64301.75
13:49:55|64297.23
13:49:56|64301.74
13:49:57|64299.97
13:49:58|64302.04
13:49:59|64299.88
13:50:00|64272.01
13:50:01|64291.82
13:50:02|64290.8
13:50:03|64291.79
13:50:05|64301.56
13:50:05|64303.86
13:50:07|64312.65
13:50:07|64314.6
13:50:08|64319.3
13:50:10|64312.93
13:50:10|64293.13
13:50:11|64296.73
13:50:13|64297.26
13:50:14|64287.82
13:50:15|64289.44
13:50:16|64284.84
13:50:17|64286.75
13:50:19|64286.49
13:50:20|64276.66
13:50:20|64285.05
13:50:22|64293.51
13:50:22|64280.02
13:50:24|64273.68
13:50:25|64274.47
13:50:26|64273.19
13:50:28|64299.8
13:50:29|64309.12
13:50:29|64317.73
13:50:31|64315.33
13:50:32|64303.48
13:50:33|64301.59
13:50:34|64292.49
13:50:35|64296.76
13:50:36|64301.02
13:50:37|64305.
13:50:38|64312.87
13:50:38|64314.83
13:50:40|64312.01
13:50:41|64316.97
13:50:42|64287.07
13:50:42|64302.4
13:50:44|64294.17
13:50:45|64305.
13:50:46|64306.46
13:50:47|64300.59
13:50:48|64300.57
13:50:49|64299.58
13:50:50|64297.86
13:50:51|64303.52
13:50:53|64296.3
13:50:54|64295.45
13:50:55|64295.9
13:50:56|64296.
13:50:57|64292.37
13:50:58|64294.31
13:50:58|64290.96
13:51:00|64282.9
13:51:00|64277.
13:51:01|64276.24
13:51:03|64280.01
13:51:03|64280.73
13:51:05|64287.25
13:51:05|64284.91
13:51:06|64281.32
13:51:07|64286.88
13:51:08|64286.46
13:51:10|64287.81
13:51:10|64280.25
13:51:11|64275.87
13:51:12|64280.48
13:51:14|64290.
13:51:14|64307.33
13:51:16|64318.36
13:51:17|64306.64
13:51:18|64297.08
13:51:19|64314.97
13:51:20|64314.68
13:51:21|64312.3
13:51:22|64312.64
13:51:23|64310.37
13:51:25|64313.73
13:51:26|64308.73
13:51:26|64307.46
13:51:28|64310.63
13:51:28|64309.4
13:51:29|64307.53
13:51:31|64309.09
13:51:31|64311.48
13:51:32|64304.56
13:51:33|64304.56
13:51:34|64313.38
13:51:36|64314.83
13:51:37|64313.89
13:51:37|64324.8
13:51:38|64321.63
13:51:40|64337.61
13:51:40|64348.92
13:51:41|64352.44
13:51:42|64338.72
13:51:44|64324.11
13:51:44|64308.24
13:51:45|64306.31
13:51:46|64313.29
13:51:47|64299.
13:51:49|64301.09
13:51:50|64293.29
13:51:50|64298.02
13:51:51|64299.25
13:51:52|64295.34
13:51:53|64295.64
13:51:54|64300.24
13:51:56|64295.87
13:51:56|64295.65
13:51:57|64312.26
13:51:58|64321.69
13:52:00|64324.7
13:52:00|64337.12
13:52:01|64280.
13:52:02|64282.97
13:52:03|64305.21
13:52:04|64311.02
13:52:05|64307.46
13:52:07|64295.
13:52:07|64293.19
13:52:08|64292.06
13:52:09|64293.67
13:52:10|64298.76
13:52:12|64301.08
13:52:12|64285.01
13:52:13|64291.86
13:52:15|64291.99
13:52:16|64289.61
13:52:17|64307.46
13:52:18|64303.53
13:52:19|64315.
13:52:20|64317.05
13:52:21|64311.69
13:52:22|64314.06
13:52:23|64318.53
13:52:24|64324.36
13:52:25|64324.19
13:52:26|64320.
13:52:27|64308.48
13:52:28|64311.99
13:52:29|64305.25
13:52:31|64309.07
13:52:32|64301.55
13:52:32|64303.4
13:52:33|64300.9
13:52:34|64293.08
13:52:35|64298.65
13:52:36|64295.06
13:52:37|64298.01
13:52:39|64302.65
13:52:39|64307.9
13:52:40|64294.62
13:52:42|64291.23
13:52:42|64286.25
13:52:43|64290.17
13:52:44|64293.08
13:52:45|64289.16
13:52:46|64299.88
13:52:47|64294.47
13:52:48|64296.46
13:52:49|64296.4
13:52:50|64297.53
13:52:51|64301.28
13:52:52|64299.52
13:52:53|64293.69
13:52:54|64293.71
13:52:55|64296.06
13:52:56|64295.43
13:52:58|64295.2
13:52:59|64296.9
13:52:59|64294.31
13:53:00|64293.58
13:53:01|64299.97
13:53:03|64308.79
13:53:03|64302.9
13:53:04|64294.74
13:53:05|64296.38
13:53:06|64290.05
13:53:07|64285.49
13:53:09|64301.9
13:53:10|64299.34
13:53:10|64295.05
13:53:11|64297.52
13:53:12|64296.15
13:53:13|64296.28
13:53:15|64296.75
13:53:16|64298.99
13:53:17|64296.
13:53:18|64286.15
13:53:18|64273.52
13:53:20|64276.54
13:53:21|64277.62
13:53:23|64281.36
13:53:23|64284.6
13:53:24|64292.
13:53:26|64302.09
13:53:26|64302.62
13:53:28|64321.3
13:53:29|64316.09
13:53:30|64297.78
13:53:30|64285.48
13:53:31|64289.57
13:53:32|64283.79
13:53:33|64287.43
13:53:35|64293.86
13:53:36|64293.49
13:53:37|64286.21
13:53:38|64293.23
13:53:39|64284.67
13:53:40|64288.01
13:53:41|64293.13
13:53:42|64290.29
13:53:43|64289.79
13:53:44|64292.59
13:53:45|64292.13
13:53:46|64293.68
13:53:47|64292.
13:53:48|64292.28
13:53:49|64291.82
13:53:50|64291.57
13:53:50|64295.17
13:53:51|64291.88
13:53:53|64291.84
13:53:54|64292.36
13:53:54|64290.
13:53:56|64294.77
13:53:56|64295.72
13:53:58|64296.15
13:53:59|64296.61
13:54:00|64297.09
13:54:01|64292.72
13:54:01|64294.05
13:54:02|64293.42
13:54:04|64292.41
13:54:05|64296.81
13:54:05|64313.15
13:54:07|64306.48
13:54:07|64315.65
13:54:09|64313.15
13:54:10|64311.94
13:54:10|64313.07
13:54:11|64308.07
13:54:13|64307.01
13:54:14|64306.91
13:54:15|64306.51
13:54:17|64311.07
13:54:18|64311.23
13:54:18|64312.41
13:54:19|64323.49
13:54:20|64325.69
13:54:22|64313.15
13:54:22|64302.65
13:54:24|64306.79
13:54:25|64308.54
13:54:26|64300.3
13:54:26|64287.43
13:54:28|64294.87
13:54:28|64294.85
13:54:29|64288.18
13:54:30|64285.34
13:54:31|64290.77
13:54:32|64293.7
13:54:34|64301.46
13:54:36|64311.74
13:54:37|64307.17
13:54:38|64308.33
13:54:38|64308.37
13:54:40|64302.65
13:54:40|64301.72
13:54:42|64303.66
13:54:43|64302.09
13:54:43|64302.21
13:54:44|64303.06
13:54:45|64288.43
13:54:46|64297.62
13:54:47|64292.13
13:54:49|64295.06
13:54:49|64293.55
13:54:51|64291.52
13:54:52|64294.59
13:54:53|64296.37
13:54:54|64290.77
13:54:55|64295.3
13:54:56|64291.3
13:54:58|64317.4
13:54:59|64343.99
13:55:00|64347.49
13:55:01|64352.71
13:55:02|64353.81
13:55:03|64350.03
13:55:04|64346.67
13:55:05|64335.
13:55:06|64315.
13:55:07|64316.36
13:55:08|64318.42
13:55:09|64308.63
13:55:10|64315.81
13:55:11|64324.83
13:55:12|64315.
13:55:13|64317.37
13:55:14|64325.74
13:55:15|64315.01
13:55:16|64323.99
13:55:18|64322.35
13:55:19|64323.78
13:55:20|64327.25
13:55:21|64322.53
13:55:22|64326.02
13:55:23|64319.95
13:55:24|64324.64
13:55:25|64320.38
13:55:26|64313.48
13:55:27|64311.82
13:55:28|64311.82
13:55:29|64320.
13:55:30|64321.
13:55:31|64317.47
13:55:32|64326.6
13:55:33|64338.49
13:55:34|64332.95
13:55:35|64349.52
13:55:36|64364.13
13:55:37|64370.73
13:55:38|64364.58
13:55:39|64365.1
13:55:40|64356.85
13:55:41|64352.01
13:55:42|64354.39
13:55:43|64352.25
13:55:44|64360.41
13:55:45|64359.84
13:55:46|64352.13
13:55:47|64356.38
13:55:48|64355.27
13:55:49|64368.36
13:55:50|64370.33
13:55:51|64364.23
13:55:52|64353.55
13:55:53|64356.6
13:55:54|64364.01
13:55:56|64365.26
13:55:56|64358.15
13:55:58|64358.15
13:55:58|64356.57
13:56:00|64360.01
13:56:01|64353.26
13:56:02|64352.79
13:56:03|64352.94
13:56:03|64348.01
13:56:05|64356.12
13:56:06|64354.17
13:56:06|64354.8
13:56:08|64355.17
13:56:08|64352.36
13:56:10|64332.12
13:56:11|64331.19
13:56:12|64344.
13:56:13|64350.6
13:56:13|64348.
13:56:14|64349.99
13:56:16|64358.56
13:56:16|64355.26
13:56:18|64362.16
13:56:20|64362.85
13:56:20|64370.3
13:56:22|64368.01
13:56:23|64363.36
13:56:23|64380.36
13:56:25|64377.61
13:56:26|64377.98
13:56:27|64378.24
13:56:27|64376.28
13:56:28|64371.36
13:56:29|64374.35
13:56:30|64375.27
13:56:32|64375.06
13:56:33|64377.46
13:56:34|64376.67
13:56:34|64373.53
13:56:36|64379.2
13:56:36|64377.2
13:56:38|64378.72
13:56:38|64378.3
13:56:40|64380.66
13:56:41|64379.31
13:56:41|64379.74
13:56:42|64373.1
13:56:44|64374.02
13:56:45|64376.52
13:56:46|64376.65
13:56:47|64376.33
13:56:47|64372.5
13:56:49|64382.98
13:56:49|64374.23
13:56:50|64372.52
13:56:52|64375.55
13:56:53|64377.91
13:56:54|64377.8
13:56:55|64382.62
13:56:56|64393.89
13:56:56|64387.41
13:56:58|64382.98
13:56:59|64386.91
13:57:00|64387.87
13:57:01|64380.18
13:57:02|64383.76
13:57:03|64381.37
13:57:04|64365.4
13:57:05|64368.54
13:57:06|64371.98
13:57:07|64373.03
13:57:08|64379.95
13:57:09|64376.01
13:57:10|64368.42
13:57:11|64374.78
13:57:12|64365.92
13:57:13|64370.11
13:57:14|64372.1
13:57:15|64365.02
13:57:16|64354.52
13:57:17|64335.65
13:57:18|64342.6
13:57:20|64340.09
13:57:21|64342.22
13:57:23|64339.19
13:57:23|64334.33
13:57:25|64337.41
13:57:25|64345.26
13:57:26|64349.51
13:57:28|64346.19
13:57:29|64355.26
13:57:29|64362.41
13:57:30|64348.25
13:57:31|64340.
13:57:32|64343.44
13:57:33|64335.35
13:57:34|64330.05
13:57:35|64334.14
13:57:36|64339.88
13:57:37|64341.62
13:57:39|64340.12
13:57:40|64338.2
13:57:41|64334.6
13:57:41|64339.16
13:57:43|64335.79
13:57:45|64341.37
13:57:45|64351.86
13:57:46|64343.98
13:57:47|64340.15
13:57:48|64336.83
13:57:49|64332.65
13:57:50|64336.55
13:57:52|64336.08
13:57:52|64332.98
13:57:53|64313.86
13:57:54|64316.47
13:57:55|64326.07
13:57:57|64328.25
13:57:57|64301.5
13:57:59|64306.42
13:57:59|64323.62
13:58:00|64319.73
13:58:02|64337.48
13:58:02|64314.38
13:58:03|64324.9
13:58:04|64327.19
13:58:05|64325.88
13:58:07|64327.83
13:58:07|64320.1
13:58:08|64317.3
13:58:10|64313.87
13:58:10|64311.47
13:58:11|64307.8
13:58:12|64306.11
13:58:13|64309.49
13:58:14|64304.4
13:58:15|64310.5
13:58:16|64305.93
13:58:17|64309.39
13:58:18|64309.66
13:58:19|64309.9
13:58:21|64306.32
13:58:21|64306.93
13:58:23|64307.31
13:58:24|64310.5
13:58:25|64308.58
13:58:26|64310.65
13:58:27|64309.87
13:58:28|64315.89
13:58:29|64314.46
13:58:30|64320.28
13:58:31|64312.7
13:58:32|64315.18
13:58:33|64311.99
13:58:34|64312.02
13:58:36|64311.57
13:58:36|64311.57
13:58:38|64311.57
13:58:38|64301.78
13:58:39|64306.41
13:58:40|64303.46
13:58:41|64305.49
13:58:42|64306.12
13:58:44|64302.74
13:58:44|64297.4
13:58:45|64296.87
13:58:46|64296.33
13:58:48|64297.1
13:58:48|64297.7
13:58:50|64298.76
13:58:52|64292.19
13:58:52|64292.44
13:58:53|64298.07
13:58:55|64295.65
13:58:55|64292.12
13:58:57|64293.24
13:58:57|64295.67
13:58:59|64294.73
13:59:00|64294.47
13:59:01|64292.22
13:59:02|64292.97
13:59:03|64292.36
13:59:04|64296.01
13:59:06|64299.2
13:59:06|64303.4
13:59:07|64306.78
13:59:08|64307.16
13:59:09|64300.41
13:59:11|64293.02
13:59:12|64298.48
13:59:12|64294.33
13:59:13|64293.59
13:59:15|64297.93
13:59:15|64297.95
13:59:16|64308.01
13:59:17|64309.5
13:59:18|64310.27
13:59:19|64310.79
13:59:20|64307.57
13:59:22|64300.13
13:59:24|64307.7
13:59:24|64317.19
13:59:26|64312.32
13:59:27|64313.38
13:59:28|64313.98
13:59:29|64320.52
13:59:30|64311.
13:59:30|64309.79
13:59:32|64313.05
13:59:33|64315.95
13:59:34|64319.62
13:59:34|64319.55
13:59:37|64316.6
13:59:38|64316.55
13:59:39|64317.54
13:59:40|64315.5
13:59:40|64326.79
13:59:41|64331.32
13:59:43|64327.
13:59:44|64322.67
13:59:45|64321.29
13:59:46|64308.83
13:59:47|64296.42
13:59:48|64290.
13:59:49|64295.89
13:59:50|64295.94
13:59:51|64296.89
13:59:52|64297.61
13:59:53|64295.84
13:59:54|64294.71
13:59:55|64296.36
13:59:56|64296.84
13:59:57|64294.08
13:59:58|64295.48
13:59:59|64298.61
14:00:00|64283.99
14:00:01|64286.74
14:00:02|64287.16
14:00:03|64282.79
14:00:04|64301.79
14:00:06|64288.01
14:00:06|64291.42
14:00:08|64288.23
14:00:09|64293.24
14:00:09|64293.02
14:00:11|64295.35
14:00:12|64291.21
14:00:13|64294.23
14:00:14|64297.68
14:00:15|64299.99
14:00:16|64297.35
14:00:16|64302.5
14:00:18|64299.54
14:00:18|64303.
14:00:21|64309.87
14:00:22|64314.42
14:00:23|64323.36
14:00:24|64324.64
14:00:25|64331.04
14:00:26|64325.16
14:00:27|64326.26
14:00:28|64319.91
14:00:29|64304.43
14:00:30|64305.91
14:00:31|64295.96
14:00:32|64291.37
14:00:33|64291.58
14:00:34|64287.93
14:00:35|64293.99
14:00:36|64296.43
14:00:37|64284.34
14:00:38|64288.88
14:00:39|64287.71
14:00:40|64285.51
14:00:41|64282.97
14:00:43|64281.57
14:00:44|64278.89
14:00:44|64283.99
14:00:46|64289.99
14:00:47|64285.87
14:00:48|64288.
14:00:49|64280.01
14:00:49|64280.98
14:00:51|64282.74
14:00:52|64288.25
14:00:53|64285.43
14:00:54|64285.45
14:00:55|64283.57
14:00:56|64260.
14:00:57|64267.76
14:00:58|64259.48
14:01:00|64254.04
14:01:00|64250.63
14:01:01|64241.28
14:01:02|64240.07
14:01:03|64240.81
14:01:04|64238.14
14:01:05|64235.87
14:01:06|64244.32
14:01:07|64247.97
14:01:09|64245.2
14:01:10|64244.14
14:01:10|64246.68
14:01:11|64251.99
14:01:13|64219.17
14:01:13|64227.96
14:01:14|64231.87
14:01:15|64224.5
14:01:17|64225.43
14:01:17|64221.27
14:01:18|64226.48
14:01:19|64231.93
14:01:20|64233.93
14:01:22|64235.98
14:01:22|64218.31
14:01:24|64224.
14:01:25|64218.01
14:01:26|64219.99
14:01:27|64216.35
14:01:28|64215.14
14:01:29|64205.
14:01:31|64206.89
14:01:32|64204.12
14:01:33|64200.
14:01:34|64207.96
14:01:35|64199.51
14:01:36|64200.
14:01:37|64210.22
14:01:38|64201.98
14:01:39|64194.96
14:01:40|64206.79
14:01:41|64205.36
14:01:42|64202.68
14:01:43|64196.
14:01:44|64194.57
14:01:45|64188.
14:01:46|64194.55
14:01:47|64186.07
14:01:48|64200.
14:01:49|64165.8
14:01:50|64192.
14:01:51|64175.53
14:01:52|64179.76
14:01:53|64188.
14:01:54|64181.08
14:01:55|64185.6
14:01:56|64199.13
14:01:57|64192.1
14:01:58|64177.78
14:01:59|64183.14
14:02:00|64181.75
14:02:01|64175.88
14:02:02|64180.3
14:02:03|64176.12
14:02:04|64179.09
14:02:06|64174.51
14:02:06|64172.02
14:02:08|64168.25
14:02:09|64165.77
14:02:09|64179.49
14:02:10|64171.99
14:02:11|64172.77
14:02:13|64173.1
14:02:13|64182.22
14:02:14|64190.46
14:02:16|64170.5
14:02:17|64171.84
14:02:17|64192.77
14:02:18|64195.87
14:02:19|64209.5
14:02:20|64212.32
14:02:21|64194.2
14:02:22|64178.77
14:02:23|64181.24
14:02:25|64177.51
14:02:27|64184.36
14:02:28|64182.33
14:02:28|64168.15
14:02:29|64179.42
14:02:31|64186.11
14:02:32|64176.25
14:02:32|64183.88
14:02:33|64165.1
14:02:35|64168.
14:02:36|64163.09
14:02:37|64165.06
14:02:37|64175.01
14:02:39|64185.26
14:02:40|64180.01
14:02:40|64193.02
14:02:41|64193.85
14:02:42|64193.24
14:02:43|64194.61
14:02:44|64182.65
14:02:46|64190.08
14:02:46|64172.12
14:02:48|64171.54
14:02:48|64170.
14:02:50|64176.76
14:02:50|64182.4
14:02:52|64184.01
14:02:53|64176.12
14:02:54|64149.22
14:02:55|64140.16
14:02:56|64146.93
14:02:57|64138.66
14:02:58|64140.98
14:02:59|64146.74
14:03:01|64145.98
14:03:02|64139.82
14:03:02|64136.01
14:03:03|64129.89
14:03:04|64137.25
14:03:05|64114.77
14:03:06|64104.01
14:03:08|64088.13
14:03:08|64100.35
14:03:10|64092.
14:03:11|64081.26
14:03:11|64069.05
14:03:12|64080.34
14:03:13|64081.78
14:03:14|64076.18
14:03:15|64074.9
14:03:16|64075.86
14:03:17|64077.24
14:03:19|64085.8
14:03:19|64087.57
14:03:20|64085.56
14:03:22|64118.71
14:03:23|64120.
14:03:23|64116.14
14:03:25|64113.96
14:03:27|64110.04
14:03:28|64100.
14:03:29|64107.96
14:03:30|64092.27
14:03:31|64077.44
14:03:33|64083.5
14:03:33|64085.55
14:03:34|64083.87
14:03:36|64086.44
14:03:37|64079.96
14:03:37|64081.8
14:03:39|64077.77
14:03:40|64085.63
14:03:41|64079.51
14:03:41|64012.76
14:03:42|64008.01
14:03:44|64020.27
14:03:44|64027.66
14:03:46|64037.72
14:03:47|64044.33
14:03:47|64049.
14:03:49|64035.85
14:03:50|64036.05
14:03:51|64025.92
14:03:52|64021.07
14:03:53|64023.13
14:03:55|64017.22
14:03:56|64020.93
14:03:56|64027.82
14:03:57|64020.
14:03:58|64039.99
14:04:00|64043.6
14:04:00|64057.24
14:04:02|64056.77
14:04:02|64083.93
14:04:03|64091.79
14:04:04|64086.93
14:04:05|64088.85
14:04:06|64095.57
14:04:08|64084.
14:04:08|64087.57
14:04:09|64082.5
14:04:11|64063.99
14:04:11|64062.89
14:04:12|64060.63
14:04:14|64044.27
14:04:14|64049.56
14:04:15|64057.72
14:04:16|64036.01
14:04:18|63956.93
14:04:19|63948.
14:04:19|63948.
14:04:21|63951.99
14:04:22|63963.35
14:04:23|63947.99
14:04:24|63947.98
14:04:24|63948.31
14:04:25|63945.45
14:04:27|63939.74
14:04:29|63949.88
14:04:30|63945.3
14:04:31|63950.43
14:04:33|63955.11
14:04:33|63956.39
14:04:35|63960.84
14:04:36|63967.99
14:04:36|63975.43
14:04:37|63979.8
14:04:38|63990.
14:04:39|63988.01
14:04:40|63993.85
14:04:42|64006.06
14:04:42|64005.72
14:04:43|64000.17
14:04:44|63999.38
14:04:46|63999.84
14:04:47|63985.
14:04:48|63972.13
14:04:49|63962.16
14:04:50|63956.91
14:04:51|63963.25
14:04:52|63965.27
14:04:53|63964.21
14:04:54|63954.57
14:04:55|63957.72
14:04:56|63950.36
14:04:57|63947.83
14:04:58|63952.54
14:04:59|63952.89
14:05:00|63952.
14:05:01|63972.14
14:05:02|63950.16
14:05:03|63953.45
14:05:04|63953.64
14:05:06|63942.65
14:05:06|63931.43
14:05:07|63920.
14:05:08|63925.65
14:05:10|63919.09
14:05:10|63931.61
14:05:11|63915.
14:05:12|63928.5
14:05:13|63919.97
14:05:14|63918.88
14:05:15|63917.77
14:05:17|63905.9
14:05:17|63914.7
14:05:18|63919.76
14:05:19|63913.02
14:05:20|63936.
14:05:21|63944.04
14:05:22|63956.01
14:05:23|63974.07
14:05:24|63985.5
14:05:25|63986.85
14:05:27|63987.98
14:05:29|63992.78
14:05:30|64009.88
14:05:31|64010.92
14:05:33|64019.99
14:05:33|64007.79
14:05:34|63988.19
14:05:35|63999.28
14:05:37|63999.69
14:05:37|64002.45
14:05:38|63994.9
14:05:40|63980.
14:05:41|63991.78
14:05:42|63991.61
14:05:43|64003.27
14:05:44|64012.65
14:05:45|64015.29
14:05:45|64016.21
14:05:46|64011.57
14:05:48|64007.06
14:05:48|63988.01
14:05:49|63989.58
14:05:51|63988.86
14:05:52|63988.07
14:05:52|63999.
14:05:53|63995.56
14:05:55|64008.85
14:05:55|64003.02
14:05:57|64000.67
14:05:57|64003.87
14:05:59|63989.66
14:06:00|63983.4
14:06:00|63988.03
14:06:02|63988.01
14:06:02|63948.01
14:06:04|63947.33
14:06:04|63947.38
14:06:05|63977.23
14:06:07|63981.05
14:06:07|63979.22
14:06:09|63980.08
14:06:09|63986.05
14:06:11|63971.56
14:06:12|63964.49
14:06:13|63958.76
14:06:14|63948.56
14:06:14|63956.36
14:06:16|63955.41
14:06:17|63964.75
14:06:18|63970.
14:06:19|63961.82
14:06:20|63948.
14:06:21|63943.07
14:06:22|63942.31
14:06:23|63942.56
14:06:24|63939.88
14:06:25|63933.57
14:06:26|63940.58
14:06:27|63954.02
14:06:28|63971.99
14:06:30|63956.01
14:06:31|63959.87
14:06:32|63962.12
14:06:34|63957.16
14:06:35|63957.76
14:06:35|63940.06
14:06:37|63939.54
14:06:37|63954.13
14:06:39|63946.9
14:06:40|63945.07
14:06:41|63948.4
14:06:42|63951.68
14:06:43|63956.48
14:06:43|63960.18
14:06:44|63958.11
14:06:45|63957.92
14:06:48|63947.87
14:06:49|63945.66
14:06:49|63950.78
14:06:51|63947.83
14:06:51|63948.42
14:06:52|63952.
14:06:54|63950.46
14:06:55|63947.46
14:06:55|63951.18
14:06:57|63945.88
14:06:57|63953.11
14:06:59|63950.31
14:07:00|63956.05
14:07:01|63976.
14:07:02|63980.17
14:07:04|63982.65
14:07:04|63969.76
14:07:06|63956.
14:07:06|63952.65
14:07:08|63958.34
14:07:08|63956.09
14:07:10|63964.13
14:07:10|63944.
14:07:11|63939.73
14:07:12|63923.87
14:07:13|63916.05
14:07:14|63914.04
14:07:15|63912.27
14:07:16|63911.56
14:07:18|63919.95
14:07:18|63912.88
14:07:19|63924.01
14:07:20|63913.73
14:07:21|63893.67
14:07:22|63907.09
14:07:23|63907.07
14:07:25|63868.
14:07:26|63870.77
14:07:27|63877.27
14:07:28|63871.98
14:07:29|63864.03
14:07:31|63860.
14:07:32|63859.06
14:07:33|63851.18
14:07:34|63843.99
14:07:35|63852.01
14:07:37|63860.78
14:07:38|63861.15
14:07:39|63859.78
14:07:40|63859.99
14:07:42|63848.23
14:07:42|63848.58
14:07:44|63856.38
14:07:45|63861.36
14:07:46|63863.79
14:07:46|63851.19
14:07:47|63859.88
14:07:48|63852.
14:07:49|63856.
14:07:50|63855.68
14:07:52|63858.79
14:07:52|63871.87
14:07:53|63871.5
14:07:54|63867.99
14:07:56|63860.
14:07:57|63867.17
14:07:58|63871.5
14:07:58|63871.48
14:07:59|63871.49
14:08:01|63856.
14:08:02|63859.84
14:08:03|63867.47
14:08:04|63876.7
14:08:05|63886.76
14:08:06|63853.41
14:08:07|63857.42
14:08:08|63858.18
14:08:09|63859.73
14:08:10|63859.05
14:08:11|63862.26
14:08:12|63855.37
14:08:13|63862.25
14:08:14|63872.87
14:08:15|63874.05
14:08:16|63863.28
14:08:17|63859.99
14:08:18|63868.04
14:08:19|63868.04
14:08:20|63872.33
14:08:21|63883.96
14:08:23|63880.14
14:08:23|63891.64
14:08:24|63899.98
14:08:25|63879.12
14:08:26|63884.86
14:08:27|63901.25
14:08:29|63911.99
14:08:30|63919.98
14:08:32|63936.
14:08:32|63940.
14:08:34|63954.92
14:08:35|63944.97
14:08:35|63940.35
14:08:37|63943.47
14:08:38|63935.99
14:08:39|63919.91
14:08:41|63908.13
14:08:41|63913.32
14:08:42|63921.79
14:08:43|63902.65
14:08:44|63908.27
14:08:46|63911.09
14:08:46|63904.27
14:08:47|63919.64
14:08:48|63943.51
14:08:49|63957.23
14:08:50|63956.84
14:08:51|63960.38
14:08:52|63964.
14:08:54|63972.77
14:08:54|63976.9
14:08:55|63997.13
14:08:56|63998.39
14:08:57|63984.69
14:08:59|63984.69
14:09:00|64007.99
14:09:01|64011.29
14:09:02|64004.02
14:09:02|64018.54
14:09:04|64002.66
14:09:05|64016.78
14:09:06|64025.44
14:09:07|64034.15
14:09:08|64027.55
14:09:09|64042.93
14:09:10|64056.33
14:09:11|64054.04
14:09:12|64052.13
14:09:13|64064.01
14:09:14|64056.61
14:09:15|64035.79
14:09:16|64031.99
14:09:17|64041.3
14:09:18|64024.01
14:09:19|64020.
14:09:20|64035.47
14:09:21|64036.53
14:09:22|64025.65
14:09:23|64040.46
14:09:24|64024.
14:09:25|64019.66
14:09:26|64007.98
14:09:27|64003.86
14:09:28|63990.94
14:09:29|63994.41
14:09:30|63980.45
14:09:32|63960.92
14:09:33|63963.82
14:09:33|63963.49
14:09:35|63971.64
14:09:36|63978.72
14:09:37|63991.99
14:09:38|63988.44
14:09:39|64003.51
14:09:40|64003.45
14:09:41|63994.42
14:09:42|64001.01
14:09:44|63974.9
14:09:45|63979.85
14:09:46|63979.88
14:09:47|63979.32
14:09:47|63959.95
14:09:49|63962.31
14:09:50|63946.35
14:09:51|63939.62
14:09:52|63947.97
14:09:53|63942.8
14:09:54|63924.73
14:09:56|63938.3
14:09:57|63949.14
14:09:57|63920.
14:09:58|63920.01
14:09:59|63949.31
14:10:01|63944.02
14:10:01|63955.86
14:10:02|63954.13
14:10:03|63962.05
14:10:05|63953.47
14:10:05|63944.
14:10:06|63966.94
14:10:07|63964.5
14:10:08|63964.01
14:10:09|63967.47
14:10:11|63955.87
14:10:12|63931.91
14:10:13|63930.5
14:10:13|63939.1
14:10:14|63956.14
14:10:16|63960.32
14:10:16|63973.1
14:10:18|63969.66
14:10:18|63968.43
14:10:19|63974.71
14:10:20|63987.56
14:10:21|64002.16
14:10:23|63993.31
14:10:23|64008.41
14:10:25|64012.14
14:10:25|64002.14
14:10:26|63999.87
14:10:27|64015.99
14:10:28|64019.99
14:10:29|64034.98
14:10:30|64028.01
14:10:32|64008.54
14:10:33|64020.09
14:10:34|64020.18
14:10:35|64017.32
14:10:36|64020.88
14:10:37|64036.97
14:10:38|64034.64
14:10:39|64035.54
14:10:40|64032.89
14:10:41|64025.17
14:10:43|64032.07
14:10:44|64028.81
14:10:45|64032.05
14:10:46|64039.29
14:10:47|64040.47
14:10:48|64036.91
14:10:49|64040.03
14:10:50|64042.56
14:10:51|64036.38
14:10:52|64021.32
14:10:53|64021.35
14:10:54|64040.48
14:10:55|64042.51
14:10:56|64068.37
14:10:57|64071.2
14:10:58|64073.24
14:11:00|64068.32
14:11:01|64070.14
14:11:02|64097.54
14:11:03|64100.12
14:11:04|64098.43
14:11:06|64098.49
14:11:06|64094.44
14:11:08|64092.01
14:11:08|64082.94
14:11:09|64066.98
14:11:10|64050.75
14:11:11|64032.73
14:11:12|64039.03
14:11:13|64051.99
14:11:15|64059.76
14:11:15|64052.
14:11:16|64067.6
14:11:17|64062.45
14:11:19|64070.13
14:11:19|64043.8
14:11:20|64035.96
14:11:21|64028.01
14:11:23|64008.77
14:11:23|64014.16
14:11:24|64014.49
14:11:26|63965.
14:11:26|63945.16
14:11:27|63953.24
14:11:28|63963.6
14:11:29|63963.36
14:11:30|63971.96
14:11:31|63968.02
14:11:33|63972.57
14:11:34|64003.99
14:11:34|64012.05
14:11:36|64011.14
14:11:37|64015.14
14:11:39|63997.52
14:11:39|64007.63
14:11:40|64019.37
14:11:41|64029.17
14:11:43|64036.4
14:11:44|64039.86
14:11:45|64036.78
14:11:46|64043.99
14:11:46|64045.13
14:11:47|64027.53
14:11:49|64030.31
14:11:50|64016.24
14:11:51|64004.73
14:11:52|64008.29
14:11:53|64021.87
14:11:55|64027.33
14:11:56|63984.13
14:11:57|63979.1
14:11:57|63982.39
14:11:59|63980.16
14:12:00|63982.4
14:12:00|63983.74
14:12:01|63992.65
14:12:03|63988.67
14:12:03|63998.14
14:12:05|63983.47
14:12:06|63979.99
14:12:07|63983.48
14:12:08|63980.48
14:12:09|63972.32
14:12:10|63979.09
14:12:11|63996.34
14:12:12|63932.
14:12:13|63927.26
14:12:14|63921.2
14:12:15|63917.67
14:12:16|63907.99
14:12:17|63915.33
14:12:18|63907.37
14:12:20|63898.33
14:12:20|63895.11
14:12:21|63893.69
14:12:22|63903.02
14:12:23|63905.48
14:12:24|63909.86
14:12:25|63908.
14:12:26|63911.57
14:12:28|63914.9
14:12:28|63920.
14:12:29|63935.99
14:12:30|63931.87
14:12:31|63927.57
14:12:32|63932.
14:12:34|63925.06
14:12:35|63939.74
14:12:36|63934.26
14:12:38|63943.99
14:12:38|63932.54
14:12:39|63922.92
14:12:41|63933.05
14:12:41|63926.7
14:12:43|63934.43
14:12:43|63947.07
14:12:45|63948.55
14:12:46|63959.12
14:12:46|63964.68
14:12:47|63965.68
14:12:48|63951.72
14:12:50|63936.44
14:12:50|63950.8
14:12:52|63959.99
14:12:52|63953.48
14:12:54|63960.04
14:12:54|63959.13
14:12:56|63952.72
14:12:57|63962.65
14:12:57|63964.39
14:12:58|63960.82
14:13:00|63974.37
14:13:01|63967.26
14:13:02|63953.48
14:13:02|63959.11
14:13:03|63958.62
14:13:05|63948.88
14:13:06|63942.97
14:13:07|63960.49
14:13:09|63963.99
14:13:09|63959.83
14:13:10|63969.74
14:13:12|63979.11
14:13:12|63978.28
14:13:14|63987.99
14:13:14|63985.51
14:13:15|63990.11
14:13:16|63983.81
14:13:18|63993.66
14:13:19|63989.62
14:13:19|64001.32
14:13:20|63996.8
14:13:21|63993.27
14:13:22|63956.01
14:13:24|63964.95
14:13:25|63961.07
14:13:25|63978.13
14:13:26|63970.54
14:13:27|63963.02
14:13:29|63960.76
14:13:30|63962.24
14:13:31|63948.
14:13:32|63949.6
14:13:32|63947.07
14:13:33|63920.
14:13:36|63904.
14:13:37|63921.16
14:13:37|63919.94
14:13:39|63921.44
14:13:40|63923.82
14:13:40|63922.5
14:13:42|63933.37
14:13:42|63944.65
14:13:44|63948.37
14:13:44|63952.85
14:13:45|63956.55
14:13:47|63958.78
14:13:47|63971.63
14:13:49|63957.46
14:13:50|63959.28
14:13:50|63971.88
14:13:51|63971.56
14:13:53|63971.87
14:13:53|63963.87
14:13:54|63969.87
14:13:56|63948.
14:13:58|63953.48
14:13:59|63957.19
14:13:59|63955.75
14:14:01|63959.22
14:14:01|63960.5
14:14:03|63989.98
14:14:04|63996.
14:14:05|64004.
14:14:06|64002.53
14:14:07|63995.27
14:14:08|63984.05
14:14:09|63993.27
14:14:10|63977.86
14:14:11|63969.36
14:14:12|63951.11
14:14:13|63953.66
14:14:14|63953.98
14:14:15|63955.56
14:14:16|63963.72
14:14:17|63977.64
14:14:18|63985.97
14:14:19|63987.39
14:14:20|63994.17
14:14:21|64000.
14:14:23|63994.91
14:14:23|63983.59
14:14:24|63978.63
14:14:26|63982.94
14:14:27|63983.92
14:14:28|63990.96
14:14:29|63984.44
14:14:30|63985.98
14:14:32|63986.84
14:14:32|63989.68
14:14:33|63980.
14:14:34|63979.18
14:14:36|63992.22
14:14:38|63997.71
14:14:38|63988.06
14:14:40|63981.61
14:14:42|63990.29
14:14:42|63988.49
14:14:44|63992.96
14:14:45|63992.51
14:14:46|63994.9
14:14:47|63992.27
14:14:48|64000.01
14:14:49|64004.
14:14:50|64001.38
14:14:50|64000.84
14:14:52|64000.05
14:14:53|63987.24
14:14:54|63979.7
14:14:55|63978.87
14:14:55|63979.
14:14:57|63990.65
14:14:58|63993.95
14:14:58|63993.25
14:15:00|63992.07
14:15:00|63990.53
14:15:02|63989.12
14:15:03|63988.8
14:15:04|64015.83
14:15:05|64004.26
14:15:06|64001.64
14:15:07|64000.77
14:15:08|64004.33
14:15:09|64005.86
14:15:11|64013.94
14:15:12|64019.
14:15:13|64014.78
14:15:13|64009.38
14:15:14|64019.97
14:15:16|64039.02
14:15:17|64033.71
14:15:17|64043.99
14:15:18|64054.01
14:15:19|64041.23
14:15:21|64036.
14:15:21|64030.08
14:15:23|64010.77
14:15:23|64003.74
14:15:24|63995.3
14:15:26|63996.29
14:15:26|63988.07
14:15:27|63985.95
14:15:28|63988.52
14:15:29|63995.99
14:15:31|63995.82
14:15:32|63996.2
14:15:32|63995.39
14:15:34|64015.41
14:15:35|64019.22
14:15:36|64023.87
14:15:37|64021.63
14:15:38|64028.83
14:15:38|64038.93
14:15:40|64039.42
14:15:41|64042.51
14:15:42|64042.66
14:15:43|64036.1
14:15:44|64021.46
14:15:45|64031.42
14:15:47|64025.11
14:15:48|64013.81
14:15:48|64018.53
14:15:49|64020.26
14:15:51|64019.58
14:15:52|64016.75
14:15:53|64023.22
14:15:54|64035.25
14:15:55|64033.35
14:15:56|64032.39
14:15:57|64036.99
14:15:58|64027.78
14:15:59|64036.64
14:16:00|64033.54
14:16:01|64031.21
14:16:02|64035.82
14:16:03|64009.
14:16:04|64024.84
14:16:05|64046.43
14:16:06|64047.55
14:16:07|64047.8
14:16:08|64049.91
14:16:09|64059.58
14:16:10|64052.01
14:16:11|64055.06
14:16:12|64046.98
14:16:14|64032.01
14:16:15|64023.84
14:16:16|64020.42
14:16:17|64021.19
14:16:18|63996.34
14:16:19|64018.52
14:16:20|64025.76
14:16:21|64034.95
14:16:22|64046.61
14:16:23|64050.
14:16:24|64048.01
14:16:25|64046.1
14:16:26|64043.52
14:16:27|64040.42
14:16:28|64041.6
14:16:29|64043.5
14:16:31|64050.72
14:16:31|64047.74
14:16:32|64040.88
14:16:33|64051.8
14:16:34|64052.44
14:16:35|64048.8
14:16:36|64050.95
14:16:38|64047.85
14:16:39|64027.78
14:16:39|64024.77
14:16:42|64011.8
14:16:43|63997.3
14:16:44|64008.84
14:16:45|64007.19
14:16:46|64014.44
14:16:47|64014.06
14:16:48|64029.06
14:16:50|64020.
14:16:51|64018.17
14:16:52|64008.5
14:16:53|64005.54
14:16:53|64010.
14:16:55|64004.71
14:16:56|64008.01
14:16:57|63999.61
14:16:58|64004.86
14:16:58|64004.78
14:16:59|63998.74
14:17:01|64011.24
14:17:01|64011.7
14:17:02|63996.84
14:17:03|63982.31
14:17:05|63989.29
14:17:05|63997.88
14:17:06|64005.71
14:17:07|64009.36
14:17:09|64017.6
14:17:09|64023.59
14:17:10|64000.4
14:17:12|64020.71
14:17:12|64031.98
14:17:13|64034.11
14:17:15|64027.16
14:17:16|64027.67
14:17:16|64005.85
14:17:17|63996.95
14:17:18|64001.62
14:17:19|64006.63
14:17:21|64016.12
14:17:22|64005.45
14:17:23|64011.96
14:17:23|64012.65
14:17:24|64034.78
14:17:26|64029.49
14:17:27|64016.29
14:17:28|64010.6
14:17:29|64001.15
14:17:30|64003.98
14:17:31|64031.5
14:17:32|64023.58
14:17:32|64021.15
14:17:34|64021.08
14:17:34|64025.63
14:17:35|64036.14
14:17:36|64042.55
14:17:39|64056.
14:17:40|64057.33
14:17:42|64067.8
14:17:43|64079.83
14:17:43|64071.91
14:17:45|64080.86
14:17:46|64074.93
14:17:47|64074.61
14:17:48|64072.65
14:17:49|64072.81
14:17:50|64063.28
14:17:51|64069.32
14:17:52|64041.6
14:17:53|64052.03
14:17:54|64041.29
14:17:55|64047.47
14:17:56|64032.65
14:17:57|64031.99
14:17:58|64017.36
14:17:59|64021.86
14:18:00|64027.85
14:18:01|64039.19
14:18:02|64031.08
14:18:03|64026.71
14:18:04|64023.79
14:18:05|64022.12
14:18:06|64010.01
14:18:07|64022.82
14:18:08|64026.94
14:18:09|64035.05
14:18:10|64051.71
14:18:11|64048.29
14:18:12|64065.31
14:18:13|64067.6
14:18:14|64064.47
14:18:15|64066.96
14:18:16|64069.48
14:18:17|64068.38
14:18:18|64064.46
14:18:19|64068.44
14:18:20|64064.16
14:18:21|64064.07
14:18:22|64053.46
14:18:24|64060.37
14:18:24|64059.59
14:18:25|64056.75
14:18:26|64012.95
14:18:28|63988.23
14:18:28|63987.28
14:18:29|63984.65
14:18:30|63980.22
14:18:31|63979.17
14:18:33|63972.39
14:18:33|63971.86
14:18:34|63966.16
14:18:35|63963.99
14:18:37|63966.8
14:18:37|63970.99
14:18:38|63978.8
14:18:40|63979.6
14:18:41|63979.86
14:18:42|63988.85
14:18:44|63982.44
14:18:45|63996.87
14:18:46|64000.
14:18:46|63998.
14:18:48|64019.76
14:18:49|64002.8
14:18:50|64004.01
14:18:51|64000.17
14:18:52|64009.25
14:18:52|64008.79
14:18:53|64009.25
14:18:54|64013.44
14:18:56|64013.44
14:18:57|64005.13
14:18:58|63986.96
14:18:58|63996.02
14:19:00|64007.65
14:19:01|64000.
14:19:02|64000.39
14:19:03|63985.
14:19:05|63984.33
14:19:06|63970.85
14:19:06|63968.8
14:19:07|63966.09
14:19:09|63958.11
14:19:10|63968.
14:19:11|63955.05
14:19:12|63961.46
14:19:13|63964.94
14:19:13|63963.26
14:19:15|63945.35
14:19:15|63943.14
14:19:16|63942.66
14:19:18|63959.86
14:19:19|63951.46
14:19:19|63946.32
14:19:21|63943.99
14:19:22|63939.89
14:19:22|63901.4
14:19:24|63898.2
14:19:25|63881.26
14:19:25|63883.75
14:19:27|63887.85
14:19:27|63871.08
14:19:29|63856.44
14:19:30|63875.82
14:19:31|63874.63
14:19:32|63861.53
14:19:33|63874.2
14:19:34|63881.94
14:19:35|63877.14
14:19:36|63888.05
14:19:37|63875.28
14:19:38|63872.64
14:19:39|63872.68
14:19:40|63867.88
14:19:42|63879.38
14:19:42|63875.57
14:19:44|63870.91
14:19:45|63875.21
14:19:46|63847.99
14:19:48|63847.68
14:19:48|63856.71
14:19:50|63856.83
14:19:50|63862.52
14:19:52|63861.98
14:19:53|63867.67
14:19:54|63860.04
14:19:55|63857.09
14:19:55|63868.98
14:19:56|63853.04
14:19:58|63857.86
14:19:59|63873.74
14:20:00|63875.38
14:20:01|63864.74
14:20:01|63867.65
14:20:03|63872.5
14:20:04|63879.99
14:20:05|63867.7
14:20:06|63864.5
14:20:07|63870.22
14:20:08|63866.1
14:20:09|63868.53
14:20:10|63863.99
14:20:11|63858.15
14:20:12|63847.73
14:20:13|63845.72
14:20:14|63850.21
14:20:15|63851.18
14:20:16|63848.96
14:20:17|63855.72
14:20:18|63858.98
14:20:19|63867.14
14:20:21|63864.15
14:20:21|63888.31
14:20:22|63885.12
14:20:23|63880.
14:20:25|63890.
14:20:25|63902.
14:20:26|63887.08
14:20:27|63886.94
14:20:28|63886.28
14:20:29|63883.22
14:20:30|63867.81
14:20:31|63871.23
14:20:32|63867.78
14:20:33|63871.68
14:20:34|63874.17
14:20:35|63881.17
14:20:36|63891.89
14:20:37|63903.07
14:20:38|63911.69
14:20:39|63915.2
14:20:40|63921.39
14:20:42|63920.14
14:20:43|63928.45
14:20:45|63924.36
14:20:45|63939.82
14:20:46|63952.
14:20:48|63944.92
14:20:49|63946.4
14:20:49|63952.65
14:20:50|63955.95
14:20:51|63971.56
14:20:53|63980.9
14:20:54|63978.13
14:20:55|63978.27
14:20:56|63964.75
14:20:57|63967.98
14:20:59|63968.
14:20:59|63962.15
14:21:01|63963.65
14:21:01|63957.32
14:21:02|63951.26
14:21:04|63953.12
14:21:04|63936.07
14:21:06|63962.67
14:21:07|63960.46
14:21:07|63956.97
14:21:08|63953.57
14:21:10|63956.29
14:21:11|63974.9
14:21:12|63972.01
14:21:12|63991.85
14:21:13|64008.12
14:21:15|64014.48
14:21:16|64009.55
14:21:17|64010.11
14:21:18|64015.09
14:21:19|64009.79
14:21:21|64010.33
14:21:21|64010.11
14:21:23|64009.16
14:21:23|64001.09
14:21:24|64018.53
14:21:25|64025.6
14:21:26|64015.67
14:21:27|64008.27
14:21:28|64001.08
14:21:30|63972.12
14:21:32|63962.17
14:21:32|63953.06
14:21:33|63954.8
14:21:34|63970.
14:21:35|63970.98
14:21:36|63969.96
14:21:37|63969.96
14:21:38|63975.63
14:21:39|63966.33
14:21:41|63967.85
14:21:41|63971.2
14:21:42|63950.27
14:21:43|63961.85
14:21:44|63963.99
14:21:46|63963.11
14:21:47|63959.85
14:21:47|63962.5
14:21:49|63961.02
14:21:50|63968.95
14:21:50|63969.5
14:21:52|63974.51
14:21:53|63970.93
14:21:54|63970.
14:21:55|63973.98
14:21:56|63920.
14:21:57|63917.5
14:21:58|63909.
14:21:59|63916.92
14:22:00|63917.94
14:22:01|63934.79
14:22:02|63924.98
14:22:03|63926.97
14:22:04|63941.8
14:22:05|63944.43
14:22:06|63880.01
14:22:07|63884.28
14:22:08|63890.93
14:22:09|63908.99
14:22:10|63906.34
14:22:11|63922.11
14:22:12|63905.
14:22:13|63908.78
14:22:15|63907.73
14:22:16|63926.19
14:22:16|63911.05
14:22:18|63905.12
14:22:18|63911.11
14:22:19|63915.82
14:22:20|63907.4
14:22:21|63914.58
14:22:22|63913.69
14:22:23|63923.72
14:22:24|63943.58
14:22:25|63955.
14:22:26|63947.56
14:22:27|63951.16
14:22:28|63953.34
14:22:29|63952.6
14:22:30|63944.95
14:22:31|63958.28
14:22:33|63953.35
14:22:34|63965.82
14:22:34|63950.72
14:22:36|63953.63
14:22:36|63962.77
14:22:37|63966.09
14:22:38|63964.11
14:22:39|63963.08
14:22:40|63966.74
14:22:41|63975.
14:22:42|63966.42
14:22:44|63967.08
14:22:45|63965.01
14:22:47|63962.63
14:22:48|63954.14
14:22:48|63953.88
14:22:50|63952.29
14:22:50|63953.65
14:22:51|63957.94
14:22:52|63957.97
14:22:53|63962.34
14:22:55|63956.01
14:22:55|63962.83
14:22:56|63953.49
14:22:58|63947.84
14:22:59|63969.99
14:23:00|63964.66
14:23:01|63971.99
14:23:03|63968.98
14:23:04|63963.63
14:23:05|63962.73
14:23:05|63955.45
14:23:06|63926.
14:23:07|63924.39
14:23:08|63934.43
14:23:10|63937.73
14:23:10|63923.87
14:23:11|63919.69
14:23:12|63922.97
14:23:14|63928.45
14:23:15|63934.32
14:23:15|63925.41
14:23:17|63922.43
14:23:17|63911.38
14:23:19|63914.19
14:23:20|63913.69
14:23:21|63918.4
14:23:22|63919.38
14:23:23|63926.76
14:23:25|63915.85
14:23:26|63904.54
14:23:26|63864.34
14:23:27|63863.59
14:23:28|63891.67
14:23:29|63900.
14:23:30|63897.88
14:23:32|63897.01
14:23:32|63891.58
14:23:33|63888.89
14:23:35|63883.3
14:23:35|63857.55
14:23:37|63853.3
14:23:38|63855.47
14:23:38|63864.35
14:23:41|63870.38
14:23:42|63867.99
14:23:42|63909.47
14:23:44|63891.75
14:23:45|63899.41
14:23:46|63869.11
14:23:47|63876.7
14:23:48|63883.87
14:23:49|63895.
14:23:50|63890.22
14:23:52|63896.73
14:23:52|63900.01
14:23:54|63897.71
14:23:55|63898.23
14:23:55|63895.7
14:23:56|63898.17
14:23:58|63899.11
14:23:59|63907.98
14:24:00|63907.84
14:24:02|63902.18
14:24:02|63901.56
14:24:04|63909.06
14:24:04|63908.03
14:24:06|63923.88
14:24:06|63929.59
14:24:08|63936.13
14:24:08|63939.18
14:24:09|63934.83
14:24:11|63929.68
14:24:12|63935.18
14:24:13|63931.45
14:24:13|63940.53
14:24:14|63939.7
14:24:15|63934.72
14:24:16|63936.32
14:24:17|63935.
14:24:18|63937.29
14:24:19|63938.54
14:24:21|63932.57
14:24:21|63933.42
14:24:22|63933.59
14:24:23|63938.05
14:24:25|63947.99
14:24:25|63940.14
14:24:27|63945.56
14:24:27|63947.64
14:24:29|63931.27
14:24:30|63935.02
14:24:31|63940.01
14:24:31|63940.91
14:24:32|63930.32
14:24:33|63909.68
14:24:34|63900.
14:24:35|63881.91
14:24:36|63889.54
14:24:37|63881.53
14:24:39|63884.38
14:24:40|63884.28
14:24:40|63884.49
14:24:42|63888.79
14:24:43|63883.59
14:24:44|63887.34
14:24:45|63883.63
14:24:47|63863.88
14:24:48|63868.24
14:24:48|63869.18
14:24:50|63874.93
14:24:51|63875.59
14:24:52|63891.99
14:24:53|63872.84
14:24:54|63871.83
14:24:55|63879.51
14:24:56|63904.3
14:24:57|63890.
14:24:58|63889.19
14:24:58|63883.9
14:25:00|63886.55
14:25:01|63888.2
14:25:02|63888.03
14:25:03|63892.95
14:25:04|63895.41
14:25:05|63912.67
14:25:06|63927.86
14:25:07|63922.13
14:25:08|63908.45
14:25:09|63892.01
14:25:10|63896.28
14:25:11|63900.14
14:25:13|63883.99
14:25:14|63876.39
14:25:14|63876.39
14:25:16|63876.17
14:25:17|63871.87
14:25:18|63871.99
14:25:18|63879.51
14:25:19|63874.18
14:25:20|63870.13
14:25:21|63860.35
14:25:23|63868.01
14:25:23|63868.
14:25:25|63861.79
14:25:26|63875.87
14:25:27|63870.94
14:25:28|63857.37
14:25:29|63853.74
14:25:30|63866.59
14:25:31|63860.01
14:25:31|63864.18
14:25:32|63867.37
14:25:33|63858.43
14:25:35|63864.68
14:25:36|63859.27
14:25:37|63857.22
14:25:38|63853.99
14:25:39|63852.85
14:25:40|63855.99
14:25:41|63855.99
14:25:42|63866.05
14:25:43|63860.49
14:25:44|63864.13
14:25:45|63867.5
14:25:46|63861.56
14:25:47|63865.35
14:25:48|63868.57
14:25:49|63869.02
14:25:50|63866.15
14:25:51|63855.71
14:25:52|63862.93
14:25:53|63865.72
14:25:54|63869.93
14:25:56|63862.14
14:25:56|63852.99
14:25:57|63861.99
14:25:59|63808.22
14:26:00|63807.85
14:26:01|63800.04
14:26:02|63797.62
14:26:02|63819.76
14:26:03|63827.99
14:26:04|63834.16
14:26:05|63836.42
14:26:06|63848.07
14:26:07|63844.9
14:26:09|63842.79
14:26:09|63845.1
14:26:11|63842.08
14:26:11|63830.73
14:26:13|63841.96
14:26:14|63837.74
14:26:14|63854.02
14:26:16|63870.31
14:26:16|63864.04
14:26:18|63874.33
14:26:19|63900.
14:26:20|63920.02
14:26:20|63912.13
14:26:22|63920.17
14:26:23|63919.35
14:26:24|63922.89
14:26:25|63939.74
14:26:25|63945.84
14:26:27|63939.57
14:26:29|63936.42
14:26:29|63949.05
14:26:31|63925.39
14:26:32|63932.01
14:26:33|63933.91
14:26:34|63931.97
14:26:35|63928.13
14:26:36|63937.78
14:26:37|63950.1
14:26:38|63945.1
14:26:39|63950.31
14:26:40|63940.
14:26:41|63927.42
14:26:42|63934.37
14:26:43|63938.99
14:26:44|63930.74
14:26:45|63935.83
14:26:46|63945.26
14:26:47|63947.38
14:26:48|63938.54
14:26:50|63948.26
14:26:51|63945.64
14:26:51|63945.26
14:26:53|63941.29
14:26:54|63935.79
14:26:55|63937.33
14:26:56|63936.39
14:26:57|63933.6
14:26:58|63905.
14:26:59|63915.83
14:27:00|63905.05
14:27:01|63909.16
14:27:02|63930.
14:27:03|63928.48
14:27:04|63922.68
14:27:06|63895.69
14:27:06|63892.4
14:27:07|63893.41
14:27:09|63901.58
14:27:09|63901.11
14:27:10|63893.38
14:27:11|63897.29
14:27:13|63894.74
14:27:13|63911.64
14:27:15|63908.19
14:27:15|63891.74
14:27:16|63888.66
14:27:17|63893.42
14:27:18|63896.25
14:27:19|63906.66
14:27:20|63911.99
14:27:21|63881.92
14:27:22|63885.47
14:27:23|63897.76
14:27:25|63888.75
14:27:25|63879.98
14:27:26|63875.99
14:27:27|63887.46
14:27:29|63884.66
14:27:29|63886.67
14:27:30|63885.54
14:27:31|63885.26
14:27:32|63856.12
14:27:33|63859.73
14:27:34|63854.69
14:27:35|63850.03
14:27:36|63856.95
14:27:37|63856.5
14:27:38|63864.01
14:27:39|63875.58
14:27:40|63887.54
14:27:42|63896.
14:27:42|63887.3
14:27:43|63888.73
14:27:44|63872.22
14:27:45|63862.45
14:27:47|63851.86
14:27:47|63847.99
14:27:49|63831.74
14:27:51|63824.38
14:27:51|63832.37
14:27:52|63831.45
14:27:53|63831.56
14:27:54|63843.73
14:27:55|63834.21
14:27:56|63841.77
14:27:57|63835.77
14:27:59|63843.58
14:28:00|63836.96
14:28:01|63839.07
14:28:01|63833.09
14:28:02|63849.42
14:28:03|63848.15
14:28:05|63842.44
14:28:05|63839.71
14:28:07|63848.01
14:28:07|63844.47
14:28:08|63848.58
14:28:10|63848.39
14:28:11|63841.26
14:28:11|63847.93
14:28:13|63850.1
14:28:13|63849.14
14:28:15|63853.06
14:28:16|63851.02
14:28:17|63859.87
14:28:18|63860.64
14:28:19|63871.52
14:28:20|63883.09
14:28:20|63881.11
14:28:21|63876.19
14:28:23|63877.44
14:28:24|63880.3
14:28:25|63899.63
14:28:26|63882.66
14:28:27|63888.25
14:28:27|63889.86
14:28:28|63883.84
14:28:30|63889.54
14:28:31|63889.07
14:28:31|63889.39
14:28:33|63892.32
14:28:34|63885.47
14:28:35|63903.99
14:28:36|63912.01
14:28:37|63912.13
14:28:38|63914.88
14:28:39|63909.71
14:28:40|63912.13
14:28:41|63912.01
14:28:42|63913.4
14:28:43|63919.09
14:28:44|63900.72
14:28:45|63902.62
14:28:46|63908.99
14:28:47|63919.69
14:28:48|63911.22
14:28:49|63916.13
14:28:51|63912.76
14:28:52|63909.54
14:28:52|63914.79
14:28:54|63908.87
14:28:55|63910.21
14:28:56|63926.16
14:28:57|63933.42
14:28:58|63917.04
14:28:59|63931.69
14:29:01|63923.98
14:29:02|63917.97
14:29:03|63928.87
14:29:04|63943.71
14:29:05|63936.
14:29:06|63937.91
14:29:07|63934.56
14:29:08|63944.
14:29:09|63949.94
14:29:10|63952.01
14:29:11|63964.
14:29:12|63955.03
14:29:13|63954.28
14:29:14|63948.04
14:29:15|63945.06
14:29:16|63938.95
14:29:17|63937.77
14:29:18|63924.36
14:29:19|63915.
14:29:20|63922.4
14:29:21|63932.4
14:29:22|63943.46
14:29:23|63943.34
14:29:24|63937.05
14:29:25|63951.56
14:29:26|63953.33
14:29:27|63953.01
14:29:29|63960.44
14:29:29|63958.47
14:29:30|63955.45
14:29:31|63955.99
14:29:32|63955.36
14:29:34|63958.96
14:29:34|63960.37
14:29:35|63966.5
14:29:36|63963.99
14:29:37|63956.02
14:29:38|63963.2
14:29:39|63956.01
14:29:40|63961.46
14:29:41|63963.37
14:29:42|63966.23
14:29:43|63958.5
14:29:45|63964.69
14:29:45|63967.15
14:29:46|63967.99
14:29:48|63972.89
14:29:48|63970.12
14:29:49|63969.18
14:29:50|63967.7
14:29:52|63963.85
14:29:53|63957.24
14:29:55|63967.98
14:29:55|63961.9
14:29:57|63965.93
14:29:57|63964.01
14:29:59|63962.54
14:30:00|63967.46
14:30:00|63967.87
14:30:02|63976.12
14:30:02|63983.78
14:30:04|64009.99
14:30:05|64007.48
14:30:06|64009.11
14:30:07|64031.44
14:30:09|64046.
14:30:10|64050.69
14:30:11|64058.69
14:30:12|64065.14
14:30:13|64075.99
14:30:14|64069.72
14:30:15|64061.61
14:30:16|64073.05
14:30:17|64091.08
14:30:19|64066.31
14:30:19|64083.99
14:30:20|64092.15
14:30:21|64092.59
14:30:22|64086.07
14:30:24|64083.41
14:30:24|64064.94
14:30:25|64064.88
14:30:26|64071.76
14:30:27|64071.3
14:30:28|64059.41
14:30:29|64065.7
14:30:31|64063.18
14:30:32|64057.32
14:30:32|64050.16
14:30:33|64044.14
14:30:35|64052.
14:30:36|64046.63
14:30:36|64048.41
14:30:37|64054.78
14:30:38|64063.14
14:30:39|64052.01
14:30:40|64051.87
14:30:42|64044.55
14:30:42|64041.46
14:30:43|64048.57
14:30:44|64044.79
14:30:45|64041.38
14:30:46|64040.12
14:30:47|64031.56
14:30:49|64035.23
14:30:49|64020.
14:30:51|64026.3
14:30:52|64020.01
14:30:53|64025.75
14:30:53|64025.19
14:30:55|64033.82
14:30:56|64042.65
14:30:57|64042.76
14:30:58|64037.13
14:30:58|64039.66
14:30:59|64044.9
14:31:02|64047.01
14:31:03|64031.87
14:31:04|64031.38
14:31:05|64031.35
14:31:06|64016.67
14:31:07|64013.43
14:31:08|64044.32
14:31:09|64048.45
14:31:10|64047.24
14:31:11|64039.14
14:31:12|64030.75
14:31:13|64026.3
14:31:14|64035.84
14:31:15|64040.02
14:31:16|64037.11
14:31:17|64043.02
14:31:19|64031.18
14:31:19|64022.77
14:31:20|64027.31
14:31:21|64025.14
14:31:23|64042.28
14:31:23|64041.01
14:31:24|64037.87
14:31:25|64042.63
14:31:26|64050.
14:31:27|64054.18
14:31:28|64063.31
14:31:29|64064.81
14:31:30|64044.02
14:31:31|64042.57
14:31:32|64045.77
14:31:33|64061.15
14:31:34|64063.11
14:31:35|64066.23
14:31:36|64078.21
14:31:37|64076.01
14:31:38|64078.61
14:31:39|64072.28
14:31:41|64065.
14:31:42|64058.51
14:31:42|64055.78
14:31:43|64053.09
14:31:44|64062.65
14:31:46|64064.83
14:31:46|64074.85
14:31:47|64074.07
14:31:48|64077.97
14:31:49|64073.92
14:31:50|64075.21
14:31:51|64075.85
14:31:52|64079.4
14:31:54|64076.93
14:31:55|64084.08
14:31:56|64090.84
14:31:57|64091.24
14:31:58|64090.03
14:31:59|64096.72
14:32:00|64094.21
14:32:01|64097.77
14:32:02|64100.
14:32:03|64109.14
14:32:04|64104.14
14:32:05|64101.23
14:32:06|64115.05
14:32:08|64107.36
14:32:08|64116.86
14:32:10|64119.99
14:32:10|64124.79
14:32:11|64128.29
14:32:13|64131.99
14:32:14|64136.
14:32:15|64129.74
14:32:16|64128.
14:32:17|64122.19
14:32:18|64120.46
14:32:19|64112.74
14:32:20|64106.77
14:32:21|64104.75
14:32:22|64103.48
14:32:23|64113.57
14:32:24|64112.57
14:32:25|64110.58
14:32:26|64110.54
14:32:27|64106.99
14:32:29|64107.09
14:32:29|64099.97
14:32:30|64091.78
14:32:31|64091.36
14:32:32|64104.79
14:32:33|64115.29
14:32:35|64099.84
14:32:35|64106.78
14:32:36|64113.13
14:32:38|64111.94
14:32:38|64104.24
14:32:40|64099.09
14:32:40|64080.42
14:32:41|64073.23
14:32:42|64074.94
14:32:43|64074.18
14:32:44|64075.3
14:32:45|64069.74
14:32:46|64069.63
14:32:47|64064.14
14:32:48|64057.58
14:32:49|64053.08
14:32:51|64058.57
14:32:51|64058.2
14:32:53|64058.5
14:32:55|64048.58
14:32:56|64045.59
14:32:57|64049.69
14:32:58|64051.21
14:32:59|64045.43
14:33:00|64046.67
14:33:01|64042.68
14:33:02|64057.27
14:33:03|64063.97
14:33:04|64068.27
14:33:05|64069.9
14:33:06|64052.33
14:33:07|64053.21
14:33:08|64056.43
14:33:09|64068.14
14:33:10|64071.1
14:33:11|64062.53
14:33:12|64059.63
14:33:13|64052.46
14:33:14|64041.81
14:33:15|64040.96
14:33:16|64040.33
14:33:18|64043.4
14:33:19|64042.22
14:33:19|64026.15
14:33:20|64031.72
14:33:21|64018.01
14:33:22|64019.68
14:33:23|64022.48
14:33:24|64029.41
14:33:25|64027.35
14:33:26|64027.59
14:33:28|64030.08
14:33:28|64039.77
14:33:29|64036.02
14:33:30|64030.85
14:33:31|64027.87
14:33:32|64050.14
14:33:34|64048.2
14:33:35|64041.13
14:33:35|64046.78
14:33:36|64047.16
14:33:38|64050.14
14:33:39|64061.6
14:33:40|64065.07
14:33:41|64065.72
14:33:42|64075.88
14:33:43|64078.05
14:33:44|64069.74
14:33:45|64072.47
14:33:46|64088.27
14:33:47|64075.87
14:33:48|64079.99
14:33:49|64085.35
14:33:50|64085.35
14:33:51|64103.7
14:33:52|64100.49
14:33:53|64111.34
14:33:54|64117.06
14:33:56|64111.46
14:33:57|64112.83
14:33:59|64108.44
14:34:00|64112.34
14:34:01|64112.72
14:34:03|64104.38
14:34:03|64099.99
14:34:04|64096.
14:34:05|64090.13
14:34:07|64091.08
14:34:08|64086.87
14:34:08|64077.65
14:34:09|64082.52
14:34:10|64079.02
14:34:12|64088.03
14:34:13|64075.87
14:34:14|64073.18
14:34:15|64083.8
14:34:15|64081.93
14:34:17|64093.83
14:34:17|64088.19
14:34:19|64091.28
14:34:19|64090.43
14:34:21|64078.98
14:34:21|64084.33
14:34:22|64087.04
14:34:24|64076.01
14:34:25|64065.
14:34:26|64071.76
14:34:27|64067.2
14:34:28|64068.24
14:34:29|64076.2
14:34:30|64073.98
14:34:31|64076.03
14:34:32|64068.
14:34:33|64067.68
14:34:34|64064.39
14:34:35|64087.51
14:34:36|64076.22
14:34:37|64076.22
14:34:38|64076.22
14:34:39|64084.31
14:34:40|64084.42
14:34:41|64081.72
14:34:42|64084.22
14:34:43|64075.85
14:34:44|63988.77
14:34:45|63995.95
14:34:46|63991.47
14:34:47|63996.01
14:34:48|63991.23
14:34:49|63993.8
14:34:50|63987.98
14:34:51|63991.47
14:34:52|63997.39
14:34:53|63989.38
14:34:54|63992.25
14:34:55|64000.
14:34:56|63920.34
14:34:58|63907.97
14:34:59|63900.52
14:35:00|63908.
14:35:01|63913.21
14:35:02|63922.65
14:35:03|63921.72
14:35:04|63935.35
14:35:05|63934.78
14:35:06|63938.11
14:35:07|63952.84
14:35:08|63944.89
14:35:09|63966.71
14:35:11|63964.
14:35:11|63972.
14:35:13|63974.64
14:35:13|63979.26
14:35:14|63977.8
14:35:15|63980.18
14:35:16|63990.
14:35:17|63989.91
14:35:18|64004.
14:35:19|64007.71
14:35:20|64003.42
14:35:22|64002.77
14:35:23|64007.01
14:35:23|64007.87
14:35:24|63995.3
14:35:25|63996.81
14:35:27|63997.8
14:35:27|64003.88
14:35:28|64004.58
14:35:29|64011.86
14:35:31|64006.26
14:35:31|63967.73
14:35:33|63948.07
14:35:33|63942.03
14:35:35|63952.83
14:35:36|63940.83
14:35:36|63944.13
14:35:37|63948.13
14:35:38|63895.77
14:35:40|63893.28
14:35:40|63899.11
14:35:42|63891.97
14:35:42|63896.23
14:35:44|63897.32
14:35:44|63899.13
14:35:45|63901.62
14:35:46|63900.
14:35:47|63903.42
14:35:49|63899.95
14:35:50|63904.
14:35:50|63902.62
14:35:51|63909.35
14:35:53|63914.05
14:35:54|63919.79
14:35:55|63904.35
14:35:56|63911.99
14:35:58|63907.94
14:35:59|63912.9
14:36:00|63903.68
14:36:01|63905.96
14:36:02|63910.51
14:36:02|63915.99
14:36:04|63922.6
14:36:05|63919.67
14:36:06|63920.74
14:36:08|63925.78
14:36:08|63941.94
14:36:10|63935.58
14:36:10|63919.56
14:36:11|63907.43
14:36:12|63894.28
14:36:13|63889.7
14:36:15|63887.03
14:36:15|63892.02
14:36:16|63892.25
14:36:18|63888.24
14:36:19|63870.15
14:36:19|63862.65
14:36:21|63852.17
14:36:22|63839.67
14:36:23|63842.13
14:36:24|63834.94
14:36:25|63823.52
14:36:26|63831.72
14:36:27|63821.56
14:36:28|63844.48
14:36:29|63847.6
14:36:31|63840.87
14:36:32|63846.
14:36:33|63834.75
14:36:34|63835.97
14:36:35|63833.8
14:36:36|63833.8
14:36:37|63829.06
14:36:38|63826.06
14:36:39|63632.
14:36:40|63651.03
14:36:41|63677.51
14:36:42|63652.7
14:36:43|63627.86
14:36:44|63619.81
14:36:45|63600.
14:36:46|63612.2
14:36:47|63623.82
14:36:48|63615.99
14:36:49|63653.84
14:36:50|63664.47
14:36:52|63664.15
14:36:52|63672.47
14:36:53|63672.02
14:36:55|63675.75
14:36:55|63687.62
14:36:56|63671.
14:36:58|63668.
14:37:00|63670.01
14:37:01|63641.17
14:37:02|63512.
14:37:02|63502.21
14:37:04|63496.55
14:37:05|63506.32
14:37:06|63508.
14:37:06|63531.99
14:37:08|63539.94
14:37:08|63535.99
14:37:09|63508.13
14:37:11|63510.11
14:37:12|63531.81
14:37:13|63535.99
14:37:14|63525.24
14:37:15|63516.21
14:37:16|63528.89
14:37:17|63520.43
14:37:18|63532.
14:37:19|63527.88
14:37:20|63529.93
14:37:21|63551.87
14:37:22|63562.21
14:37:23|63563.99
14:37:24|63597.2
14:37:25|63609.2
14:37:26|63580.
14:37:27|63641.73
14:37:28|63633.07
14:37:29|63646.77
14:37:30|63659.99
14:37:31|63671.99
14:37:32|63676.
14:37:33|63652.
14:37:34|63655.57
14:37:35|63632.12
14:37:36|63652.02
14:37:37|63633.62
14:37:38|63640.63
14:37:39|63641.67
14:37:40|63659.61
14:37:41|63668.25
14:37:42|63620.78
14:37:43|63630.07
14:37:44|63628.71
14:37:45|63627.44
14:37:46|63627.66
14:37:47|63625.37
14:37:48|63632.23
14:37:49|63633.48
14:37:50|63629.13
14:37:51|63559.03
14:37:52|63564.44
14:37:53|63564.11
14:37:54|63571.02
14:37:55|63579.62
14:37:57|63564.04
14:37:58|63575.47
14:37:58|63569.27
14:38:00|63562.42
14:38:01|63527.85
14:38:01|63524.49
14:38:03|63545.6
14:38:04|63548.
14:38:05|63556.15
14:38:06|63530.
14:38:07|63543.99
14:38:08|63546.29
14:38:09|63559.96
14:38:10|63564.12
14:38:11|63580.03
14:38:12|63598.38
14:38:13|63600.51
14:38:14|63604.14
14:38:15|63602.92
14:38:16|63604.14
14:38:17|63517.92
14:38:18|63508.
14:38:19|63502.25
14:38:20|63528.12
14:38:21|63548.
14:38:22|63559.13
14:38:23|63552.12
14:38:24|63563.8
14:38:25|63575.17
14:38:26|63580.01
14:38:27|63550.25
14:38:28|63468.55
14:38:29|63468.35
14:38:30|63479.81
14:38:32|63487.56
14:38:33|63491.86
14:38:34|63495.99
14:38:35|63485.
14:38:36|63491.81
14:38:36|63492.
14:38:38|63488.06
14:38:38|63487.99
14:38:40|63498.14
14:38:41|63488.49
14:38:41|63484.01
14:38:43|63480.
14:38:43|63484.
14:38:44|63479.94
14:38:45|63491.64
14:38:47|63490.1
14:38:48|63499.72
14:38:48|63507.99
14:38:50|63472.24
14:38:51|63470.76
14:38:52|63474.56
14:38:53|63412.01
14:38:53|63412.03
14:38:55|63416.54
14:38:55|63451.99
14:38:56|63467.75
14:38:58|63452.
14:38:59|63439.99
14:39:01|63455.34
14:39:01|63464.
14:39:04|63473.52
14:39:04|63499.99
14:39:06|63504.01
14:39:07|63519.99
14:39:07|63523.73
14:39:08|63530.72
14:39:10|63539.8
14:39:10|63552.01
14:39:11|63557.29
14:39:13|63570.
14:39:14|63565.57
14:39:15|63579.99
14:39:15|63567.23
14:39:17|63551.39
14:39:18|63535.82
14:39:19|63548.89
14:39:20|63551.39
14:39:20|63552.26
14:39:22|63575.21
14:39:23|63572.62
14:39:24|63525.23
14:39:25|63528.5
14:39:26|63545.64
14:39:27|63568.
14:39:28|63561.29
14:39:29|63559.54
14:39:30|63565.45
14:39:31|63555.17
14:39:32|63565.44
14:39:33|63552.58
14:39:34|63563.71
14:39:35|63571.99
14:39:36|63567.88
14:39:37|63569.08
14:39:38|63571.84
14:39:39|63567.86
14:39:40|63538.77
14:39:41|63544.
14:39:41|63555.9
14:39:42|63552.32
14:39:44|63567.86
14:39:45|63580.01
14:39:46|63584.16
14:39:47|63599.47
14:39:48|63611.72
14:39:49|63614.96
14:39:50|63616.48
14:39:51|63614.07
14:39:52|63612.13
14:39:53|63596.13
14:39:54|63598.
14:39:55|63602.82
14:39:56|63616.
14:39:57|63608.
14:39:58|63618.71
14:39:59|63622.25
14:40:00|63631.99
14:40:02|63637.92
14:40:02|63623.72
14:40:04|63645.48
14:40:05|63665.64
14:40:06|63663.67
14:40:07|63675.87
14:40:08|63672.11
14:40:10|63683.85
14:40:10|63703.93
14:40:12|63717.69
14:40:13|63727.33
14:40:14|63724.66
14:40:15|63707.73
14:40:16|63729.15
14:40:16|63727.69
14:40:18|63720.44
14:40:19|63722.58
14:40:20|63732.02
14:40:21|63762.1
14:40:21|63764.01
14:40:24|63784.
14:40:24|63800.61
14:40:25|63817.79
14:40:26|63835.8
14:40:27|63833.57
14:40:28|63864.61
14:40:29|63904.21
14:40:30|63931.71
14:40:31|63965.75
14:40:32|63979.57
14:40:33|63956.96
14:40:34|63948.29
14:40:35|63952.
14:40:37|63932.2
14:40:37|63930.
14:40:38|63907.25
14:40:39|63880.
14:40:40|63898.96
14:40:41|63909.03
14:40:42|63892.93
14:40:43|63881.4
14:40:44|63892.93
14:40:45|63936.
14:40:46|63966.77
14:40:48|63961.73
14:40:48|63943.01
14:40:49|63938.92
14:40:51|63935.99
14:40:51|63913.99
14:40:52|63932.
14:40:54|63940.45
14:40:54|63928.
14:40:56|63911.87
14:40:56|63887.83
14:40:58|63903.98
14:40:59|63902.55
14:40:59|63895.24
14:41:00|63903.99
14:41:02|63884.01
14:41:03|63895.86
14:41:05|63887.99
14:41:06|63887.99
14:41:07|63919.62
14:41:08|63927.88
14:41:09|63916.18
14:41:11|63879.85
14:41:11|63895.99
14:41:12|63887.62
14:41:13|63872.7
14:41:14|63855.99
14:41:15|63838.71
14:41:16|63838.08
14:41:17|63818.41
14:41:18|63827.79
14:41:20|63803.85
14:41:21|63827.59
14:41:21|63843.26
14:41:22|63861.66
14:41:23|63868.3
14:41:24|63867.58
14:41:26|63860.
14:41:27|63852.86
14:41:27|63852.01
14:41:29|63861.69
14:41:30|63869.98
14:41:31|63874.68
14:41:32|63860.
14:41:33|63835.99
14:41:34|63833.46
14:41:35|63838.46
14:41:36|63827.97
14:41:37|63815.
14:41:38|63814.97
14:41:39|63827.61
14:41:40|63819.38
14:41:41|63830.24
14:41:42|63860.
14:41:43|63856.46
14:41:44|63859.19
14:41:45|63871.98
14:41:46|63863.16
14:41:47|63871.26
14:41:48|63896.01
14:41:49|63888.
14:41:50|63871.42
14:41:51|63868.81
14:41:52|63864.12
14:41:53|63857.05
14:41:54|63859.37
14:41:55|63860.01
14:41:56|63870.
14:41:57|63866.11
14:41:58|63867.73
14:42:00|63882.51
14:42:00|63864.42
14:42:01|63856.13
14:42:02|63878.44
14:42:04|63870.33
14:42:06|63867.46
14:42:07|63865.78
14:42:07|63867.46
14:42:09|63868.19
14:42:10|63875.97
14:42:11|63845.
14:42:12|63832.12
14:42:13|63838.34
14:42:14|63827.79
14:42:15|63833.05
14:42:16|63824.89
14:42:17|63868.
14:42:18|63867.51
14:42:19|63864.51
14:42:20|63871.7
14:42:22|63871.35
14:42:22|63852.85
14:42:23|63855.94
14:42:25|63843.98
14:42:26|63838.5
14:42:27|63846.15
14:42:28|63802.41
14:42:29|63811.99
14:42:29|63810.49
14:42:30|63807.
14:42:31|63790.04
14:42:32|63800.57
14:42:34|63795.62
14:42:34|63796.
14:42:35|63790.87
14:42:36|63812.16
14:42:37|63804.14
14:42:39|63825.
14:42:40|63821.1
14:42:40|63826.64
14:42:42|63824.28
14:42:43|63848.
14:42:43|63835.99
14:42:45|63829.07
14:42:46|63830.72
14:42:47|63834.17
14:42:48|63842.44
14:42:49|63842.34
14:42:50|63843.53
14:42:51|63784.
14:42:52|63785.33
14:42:53|63772.
14:42:54|63759.54
14:42:55|63738.17
14:42:56|63743.51
14:42:57|63751.45
14:42:59|63732.13
14:42:59|63745.7
14:43:00|63736.
14:43:01|63695.72
14:43:03|63687.74
14:43:03|63656.83
14:43:04|63635.99
14:43:06|63617.32
14:43:07|63639.82
14:43:08|63666.91
14:43:09|63672.49
14:43:10|63676.16
14:43:11|63694.08
14:43:13|63702.09
14:43:13|63692.58
14:43:15|63684.96
14:43:16|63680.6
14:43:17|63687.57
14:43:18|63706.54
14:43:19|63677.02
14:43:20|63677.75
14:43:21|63673.86
14:43:22|63675.15
14:43:23|63679.99
14:43:24|63653.6
14:43:25|63652.07
14:43:26|63638.69
14:43:27|63616.01
14:43:28|63612.76
14:43:29|63628.
14:43:30|63620.62
14:43:31|63608.
14:43:32|63597.88
14:43:33|63602.45
14:43:34|63584.64
14:43:35|63580.52
14:43:36|63584.32
14:43:37|63597.84
14:43:38|63611.87
14:43:39|63620.37
14:43:40|63622.19
14:43:41|63651.65
14:43:42|63647.17
14:43:43|63652.8
14:43:44|63652.9
14:43:45|63661.73
14:43:46|63664.01
14:43:47|63675.12
14:43:48|63669.13
14:43:49|63684.67
14:43:50|63622.07
14:43:51|63620.
14:43:52|63631.87
14:43:53|63643.2
14:43:54|63655.99
14:43:56|63637.12
14:43:56|63641.25
14:43:58|63656.56
14:43:58|63686.01
14:44:00|63669.79
14:44:00|63672.
14:44:01|63675.87
14:44:02|63697.62
14:44:03|63696.44
14:44:05|63699.42
14:44:07|63693.68
14:44:08|63699.67
14:44:09|63697.
14:44:10|63710.23
14:44:11|63715.99
14:44:12|63714.36
14:44:13|63718.83
14:44:14|63712.16
14:44:15|63710.65
14:44:16|63710.
14:44:18|63705.71
14:44:19|63690.23
14:44:19|63700.23
14:44:21|63707.33
14:44:22|63704.67
14:44:23|63701.21
14:44:25|63701.76
14:44:25|63706.7
14:44:26|63714.51
14:44:27|63716.63
14:44:29|63744.51
14:44:29|63748.8
14:44:30|63747.79
14:44:32|63754.69
14:44:33|63761.93
14:44:34|63765.77
14:44:35|63768.26
14:44:37|63770.64
14:44:37|63776.29
14:44:39|63775.22
14:44:40|63772.57
14:44:41|63764.21
14:44:42|63758.32
14:44:42|63764.8
14:44:44|63771.5
14:44:45|63790.
14:44:46|63795.1
14:44:47|63802.45
14:44:48|63793.41
14:44:49|63791.53
14:44:50|63770.23
14:44:51|63768.85
14:44:52|63791.89
14:44:54|63785.24
14:44:54|63786.31
14:44:55|63784.3
14:44:57|63782.13
14:44:57|63794.04
14:44:58|63791.52
14:44:59|63804.3
14:45:01|63780.61
14:45:01|63764.71
14:45:03|63768.52
14:45:04|63775.08
14:45:05|63780.
14:45:07|63789.84
14:45:07|63798.88
14:45:08|63816.05
14:45:09|63805.2
14:45:11|63792.65
14:45:11|63804.13
14:45:13|63811.09
14:45:14|63805.72
14:45:15|63809.95
14:45:15|63820.13
14:45:17|63833.12
14:45:18|63808.01
14:45:19|63800.02
14:45:20|63810.16
14:45:21|63827.88
14:45:21|63865.
14:45:23|63848.45
14:45:24|63863.41
14:45:25|63851.59
14:45:26|63839.2
14:45:27|63823.88
14:45:28|63820.
14:45:29|63826.56
14:45:30|63832.84
14:45:31|63824.95
14:45:32|63834.85
14:45:33|63842.19
14:45:34|63848.46
14:45:35|63846.8
14:45:36|63852.7
14:45:37|63860.51
14:45:38|63858.94
14:45:39|63852.19
14:45:40|63847.63
14:45:41|63835.56
14:45:42|63844.79
14:45:43|63853.42
14:45:44|63863.32
14:45:45|63862.73
14:45:46|63863.73
14:45:47|63863.99
14:45:48|63864.74
14:45:49|63869.21
14:45:50|63869.21
14:45:51|63864.46
14:45:52|63869.99
14:45:53|63875.46
14:45:54|63867.73
14:45:55|63869.91
14:45:56|63871.08
14:45:57|63875.69
14:45:58|63880.
14:45:59|63872.8
14:46:01|63876.35
14:46:01|63875.56
14:46:02|63847.62
14:46:03|63852.71
14:46:04|63878.67
14:46:06|63878.48
14:46:09|63877.27
14:46:10|63859.87
14:46:11|63864.9
14:46:12|63889.76
14:46:13|63875.54
14:46:14|63886.84
14:46:15|63890.11
14:46:16|63886.78
14:46:18|63873.51
14:46:18|63888.46
14:46:20|63902.69
14:46:20|63898.7
14:46:21|63895.82
14:46:22|63893.82
14:46:24|63898.45
14:46:24|63890.23
14:46:25|63879.61
14:46:27|63886.48
14:46:28|63891.9
14:46:29|63892.96
14:46:30|63894.59
14:46:31|63897.04
14:46:32|63896.78
14:46:32|63828.61
14:46:34|63833.55
14:46:35|63806.31
14:46:37|63780.
14:46:37|63767.98
14:46:38|63770.03
14:46:39|63771.48
14:46:41|63770.93
14:46:41|63783.45
14:46:42|63747.33
14:46:43|63736.
14:46:44|63726.01
14:46:45|63737.04
14:46:46|63739.99
14:46:48|63712.
14:46:48|63723.49
14:46:49|63726.62
14:46:50|63715.67
14:46:51|63702.11
14:46:52|63695.83
14:46:53|63700.42
14:46:55|63709.5
14:46:55|63673.72
14:46:56|63668.29
14:46:57|63633.04
14:46:58|63662.78
14:46:59|63676.
14:47:00|63673.01
14:47:01|63674.11
14:47:02|63674.54
14:47:03|63673.82
14:47:04|63656.39
14:47:06|63635.61
14:47:06|63633.16
14:47:08|63605.34
14:47:10|63597.1
14:47:11|63620.34
14:47:11|63609.44
14:47:12|63609.72
14:47:14|63635.2
14:47:14|63630.3
14:47:15|63636.02
14:47:17|63664.
14:47:18|63675.55
14:47:19|63690.08
14:47:20|63665.
14:47:21|63704.12
14:47:22|63696.19
14:47:23|63713.38
14:47:25|63711.65
14:47:25|63705.68
14:47:26|63714.12
14:47:27|63742.98
14:47:29|63716.18
14:47:29|63718.51
14:47:30|63726.79
14:47:31|63738.45
14:47:32|63752.
14:47:34|63749.01
14:47:35|63755.52
14:47:35|63772.79
14:47:36|63769.02
14:47:38|63751.6
14:47:39|63745.17
14:47:39|63738.73
14:47:41|63747.15
14:47:42|63743.41
14:47:43|63734.77
14:47:43|63728.75
14:47:44|63735.43
14:47:45|63716.33
14:47:46|63713.64
14:47:47|63731.92
14:47:48|63727.96
14:47:49|63715.87
14:47:50|63716.18
14:47:52|63716.75
14:47:52|63707.87
14:47:53|63702.88
14:47:55|63724.88
14:47:56|63722.31
14:47:56|63708.51
14:47:57|63715.84
14:47:58|63716.
14:47:59|63703.02
14:48:00|63708.58
14:48:01|63700.13
14:48:03|63712.69
14:48:04|63741.06
14:48:04|63736.6
14:48:06|63726.17
14:48:07|63694.92
14:48:09|63683.69
14:48:10|63701.68
14:48:11|63703.97
14:48:12|63712.01
14:48:13|63724.34
14:48:14|63720.92
14:48:15|63716.13
14:48:16|63732.52
14:48:18|63727.65
14:48:18|63748.
14:48:19|63737.16
14:48:20|63719.07
14:48:21|63729.54
14:48:22|63712.01
14:48:24|63735.
14:48:25|63739.38
14:48:25|63712.29
14:48:26|63719.41
14:48:28|63712.85
14:48:28|63710.15
14:48:29|63712.01
14:48:31|63695.49
14:48:32|63700.64
14:48:33|63701.68
14:48:33|63702.83
14:48:34|63673.41
14:48:35|63664.95
14:48:37|63663.73
14:48:37|63672.13
14:48:39|63646.77
14:48:40|63665.35
14:48:40|63675.88
14:48:42|63668.87
14:48:43|63664.16
14:48:44|63663.67
14:48:44|63656.18
14:48:46|63657.35
14:48:47|63675.17
14:48:48|63674.2
14:48:49|63669.3
14:48:50|63675.23
14:48:51|63680.13
14:48:52|63683.37
14:48:53|63675.18
14:48:54|63676.57
14:48:55|63673.71
14:48:56|63684.27
14:48:57|63679.9
14:48:58|63674.22
14:48:59|63673.26
14:49:00|63679.74
14:49:01|63680.08
14:49:02|63680.51
14:49:03|63708.03
14:49:04|63707.24
14:49:05|63687.56
14:49:06|63663.87
14:49:07|63664.47
14:49:08|63659.99
14:49:09|63642.32
14:49:10|63628.92
14:49:12|63622.81
14:49:13|63626.05
14:49:14|63620.15
14:49:16|63643.67
14:49:16|63641.31
14:49:18|63669.82
14:49:19|63659.99
14:49:23|63645.
14:49:23|63633.28
14:49:25|63614.45
14:49:26|63619.64
14:49:27|63626.38
14:49:28|63627.18
14:49:29|63624.98
14:49:30|63644.16
14:49:31|63630.61
14:49:32|63639.75
14:49:33|63651.42
14:49:33|63645.51
14:49:34|63649.51
14:49:36|63649.6
14:49:37|63651.99
14:49:38|63645.43
14:49:39|63636.93
14:49:40|63663.81
14:49:41|63674.47
14:49:42|63690.
14:49:43|63689.82
14:49:44|63691.8
14:49:45|63687.5
14:49:46|63678.94
14:49:47|63696.
14:49:48|63694.27
14:49:49|63701.99
14:49:50|63704.98
14:49:51|63696.
14:49:52|63696.3
14:49:53|63685.
14:49:54|63684.01
14:49:55|63664.13
14:49:56|63652.86
14:49:57|63667.37
14:49:58|63664.67
14:49:59|63658.92
14:50:00|63658.89
14:50:01|63651.3
14:50:02|63645.29
14:50:03|63662.99
14:50:04|63680.14
14:50:05|63689.28
14:50:06|63681.65
14:50:07|63683.3
14:50:08|63680.03
14:50:09|63669.65
14:50:10|63638.29
14:50:12|63630.52
14:50:13|63630.
14:50:14|63631.19
14:50:16|63632.
14:50:17|63642.7
14:50:18|63637.02
14:50:19|63652.01
14:50:20|63666.28
14:50:21|63669.77
14:50:22|63671.85
14:50:22|63665.73
14:50:24|63674.47
14:50:25|63678.62
14:50:26|63697.62
14:50:27|63675.47
14:50:28|63663.97
14:50:29|63673.18
14:50:30|63680.85
14:50:31|63673.35
14:50:32|63666.44
14:50:33|63667.12
14:50:35|63666.79
14:50:35|63671.46
14:50:36|63679.76
14:50:37|63675.96
14:50:38|63692.69
14:50:39|63706.18
14:50:40|63681.04
14:50:41|63693.46
14:50:42|63701.04
14:50:44|63700.24
14:50:44|63705.46
14:50:45|63708.
14:50:46|63708.08
14:50:47|63699.74
14:50:48|63691.99
14:50:49|63689.36
14:50:50|63700.22
14:50:51|63706.24
14:50:52|63716.88
14:50:53|63726.82
14:50:54|63723.88
14:50:56|63723.75
14:50:57|63712.77
14:50:57|63711.59
14:50:58|63712.38
14:50:59|63711.08
14:51:01|63713.63
14:51:02|63713.53
14:51:03|63724.66
14:51:03|63719.29
14:51:05|63728.67
14:51:05|63712.01
14:51:07|63721.67
14:51:08|63704.67
14:51:08|63720.12
14:51:10|63735.
14:51:11|63732.09
14:51:13|63742.83
14:51:14|63759.98
14:51:15|63756.99
14:51:16|63781.92
14:51:17|63796.
14:51:18|63806.78
14:51:19|63812.
14:51:20|63811.58
14:51:21|63795.09
14:51:23|63770.49
14:51:24|63760.
14:51:25|63758.88
14:51:26|63750.78
14:51:27|63756.74
14:51:28|63771.92
14:51:29|63772.16
14:51:30|63768.44
14:51:31|63767.47
14:51:32|63749.22
14:51:33|63749.65
14:51:34|63746.92
14:51:35|63743.51
14:51:36|63738.72
14:51:37|63724.01
14:51:38|63723.91
14:51:39|63712.26
14:51:40|63734.99
14:51:41|63730.1
14:51:42|63748.03
14:51:43|63761.55
14:51:44|63756.
14:51:45|63758.36
14:51:46|63762.98
14:51:47|63757.07
14:51:48|63763.42
14:51:49|63775.
14:51:50|63773.
14:51:51|63769.
14:51:52|63769.9
14:51:53|63756.01
14:51:54|63755.76
14:51:55|63762.51
14:51:56|63774.37
14:51:57|63769.47
14:51:58|63775.8
14:51:59|63764.05
14:52:00|63772.59
14:52:01|63768.24
14:52:02|63768.96
14:52:03|63752.
14:52:05|63782.78
14:52:06|63788.01
14:52:07|63792.
14:52:08|63796.8
14:52:09|63803.2
14:52:10|63803.14
14:52:11|63808.14
14:52:12|63823.79
14:52:13|63803.61
14:52:15|63784.54
14:52:16|63765.
14:52:17|63778.88
14:52:18|63773.79
14:52:20|63778.77
14:52:21|63798.02
14:52:21|63808.14
14:52:23|63808.02
14:52:23|63816.01
14:52:24|63802.57
14:52:25|63804.25
14:52:27|63791.86
14:52:28|63811.62
14:52:29|63818.39
14:52:29|63804.51
14:52:30|63788.12
14:52:31|63792.06
14:52:33|63780.
14:52:33|63781.09
14:52:35|63800.91
14:52:35|63792.01
14:52:37|63781.32
14:52:38|63781.18
14:52:39|63801.84
14:52:40|63800.66
14:52:40|63795.94
14:52:41|63786.59
14:52:42|63788.01
14:52:44|63791.82
14:52:45|63799.81
14:52:45|63799.33
14:52:46|63785.03
14:52:47|63784.72
14:52:49|63791.61
14:52:49|63796.47
14:52:50|63800.88
14:52:51|63798.52
14:52:53|63797.25
14:52:53|63800.38
14:52:55|63802.82
14:52:55|63801.75
14:52:57|63799.76
14:52:57|63795.1
14:52:58|63805.7
14:53:00|63803.49
14:53:00|63805.27
14:53:02|63811.
14:53:02|63817.22
14:53:04|63817.89
14:53:06|63822.37
14:53:06|63810.
14:53:07|63797.45
14:53:08|63789.16
14:53:09|63791.83
14:53:10|63794.22
14:53:11|63789.25
14:53:12|63790.13
14:53:13|63789.99
14:53:14|63786.52
14:53:17|63763.48
14:53:18|63742.25
14:53:18|63742.67
14:53:19|63728.
14:53:20|63715.56
14:53:22|63727.87
14:53:23|63730.25
14:53:24|63731.18
14:53:25|63695.28
14:53:26|63703.9
14:53:27|63715.
14:53:28|63706.31
14:53:28|63725.73
14:53:30|63733.67
14:53:30|63747.3
14:53:32|63720.
14:53:32|63728.01
14:53:34|63714.54
14:53:34|63717.75
14:53:35|63716.95
14:53:36|63730.96
14:53:38|63729.06
14:53:39|63741.04
14:53:40|63748.98
14:53:41|63734.4
14:53:42|63751.74
14:53:44|63735.88
14:53:44|63738.16
14:53:45|63745.
14:53:46|63746.25
14:53:48|63745.23
14:53:49|63748.42
14:53:49|63744.05
14:53:50|63735.37
14:53:52|63738.69
14:53:53|63732.13
14:53:53|63733.99
14:53:54|63735.86
14:53:55|63730.18
14:53:56|63733.11
14:53:57|63737.95
14:53:59|63741.7
14:54:00|63742.36
14:54:00|63751.89
14:54:01|63747.62
14:54:02|63724.91
14:54:04|63709.56
14:54:05|63701.06
14:54:05|63701.93
14:54:06|63700.14
14:54:07|63708.33
14:54:08|63711.79
14:54:09|63679.93
14:54:11|63679.71
14:54:11|63694.72
14:54:13|63714.45
14:54:14|63720.
14:54:16|63721.93
14:54:17|63739.88
14:54:18|63728.14
14:54:19|63739.97
14:54:20|63748.15
14:54:21|63749.08
14:54:22|63744.96
14:54:23|63745.7
14:54:25|63767.86
14:54:26|63740.
14:54:27|63760.99
14:54:28|63770.74
14:54:28|63770.12
14:54:30|63780.14
14:54:30|63781.07
14:54:31|63792.47
14:54:32|63792.06
14:54:34|63792.2
14:54:35|63798.6
14:54:36|63775.01
14:54:36|63772.97
14:54:38|63777.32
14:54:38|63769.13
14:54:39|63783.86
14:54:40|63788.56
14:54:42|63794.74
14:54:43|63794.74
14:54:44|63798.67
14:54:45|63792.99
14:54:46|63795.99
14:54:47|63797.92
14:54:47|63797.06
14:54:48|63794.93
14:54:50|63800.21
14:54:51|63798.14
14:54:52|63788.
14:54:53|63791.87
14:54:54|63791.05
14:54:55|63791.28
14:54:56|63787.26
14:54:57|63792.9
14:54:58|63782.71
14:54:59|63782.02
14:55:00|63784.56
14:55:01|63786.33
14:55:02|63762.73
14:55:03|63766.59
14:55:04|63785.14
14:55:05|63792.
14:55:06|63806.08
14:55:07|63802.78
14:55:08|63789.1
14:55:09|63793.17
14:55:10|63794.05
14:55:11|63784.49
14:55:12|63786.4
14:55:13|63766.85
14:55:14|63753.11
14:55:15|63744.19
14:55:16|63760.14
14:55:17|63772.21
14:55:19|63792.93
14:55:20|63795.26
14:55:21|63800.
14:55:22|63811.02
14:55:23|63796.01
14:55:24|63812.65
14:55:25|63818.42
14:55:26|63811.98
14:55:27|63816.01
14:55:29|63806.58
14:55:29|63784.57
14:55:31|63783.59
14:55:32|63777.64
14:55:33|63786.04
14:55:34|63777.1
14:55:35|63792.
14:55:36|63796.15
14:55:37|63800.01
14:55:38|63804.92
14:55:39|63798.77
14:55:40|63814.
14:55:41|63810.77
14:55:42|63801.44
14:55:43|63794.52
14:55:44|63793.99
14:55:45|63806.28
14:55:46|63812.42
14:55:47|63828.15
14:55:48|63834.51
14:55:49|63832.29
14:55:50|63840.17
14:55:51|63839.36
14:55:52|63839.49
14:55:53|63829.94
14:55:54|63841.82
14:55:55|63862.64
14:55:56|63872.89
14:55:57|63881.22
14:55:58|63885.
14:55:59|63878.14
14:56:00|63882.77
14:56:01|63867.48
14:56:02|63884.01
14:56:03|63880.66
14:56:04|63892.34
14:56:05|63888.31
14:56:06|63867.71
14:56:07|63878.94
14:56:08|63901.99
14:56:09|63901.69
14:56:10|63893.88
14:56:11|63893.87
14:56:12|63893.06
14:56:13|63889.73
14:56:14|63890.01
14:56:15|63895.22
14:56:16|63892.01
14:56:18|63916.33
14:56:19|63931.97
14:56:20|63929.57
14:56:21|63925.3
14:56:23|63931.99
14:56:24|63923.86
14:56:25|63916.21
14:56:27|63893.6
14:56:28|63888.75
14:56:28|63882.23
14:56:29|63894.66
14:56:31|63884.
14:56:32|63885.41
14:56:33|63880.52
14:56:34|63864.39
14:56:35|63864.
14:56:36|63857.5
14:56:36|63872.
14:56:38|63862.05
14:56:39|63860.05
14:56:40|63859.86
14:56:41|63866.82
14:56:42|63867.
14:56:43|63872.08
14:56:44|63871.88
14:56:45|63871.83
14:56:46|63873.35
14:56:47|63855.83
14:56:48|63859.58
14:56:49|63851.13
14:56:50|63870.07
14:56:51|63857.53
14:56:52|63871.13
14:56:53|63869.8
14:56:54|63874.9
14:56:55|63870.69
14:56:56|63870.56
14:56:57|63885.62
14:56:58|63889.23
14:56:59|63880.75
14:57:00|63870.45
14:57:01|63853.31
14:57:03|63835.84
14:57:03|63832.6
14:57:04|63827.93
14:57:05|63824.68
14:57:06|63819.72
14:57:07|63838.66
14:57:08|63832.02
14:57:09|63843.14
14:57:11|63864.9
14:57:11|63860.76
14:57:12|63860.1
14:57:13|63869.77
14:57:15|63863.39
14:57:15|63860.46
14:57:16|63855.
14:57:17|63852.03
14:57:18|63860.25
14:57:20|63865.62
14:57:22|63857.31
14:57:22|63856.17
14:57:23|63839.75
14:57:25|63822.81
14:57:25|63822.11
14:57:27|63824.01
14:57:28|63826.26
14:57:29|63825.27
14:57:30|63827.95
14:57:31|63828.89
14:57:32|63830.1
14:57:33|63833.09
14:57:34|63829.17
14:57:35|63824.19
14:57:36|63819.72
14:57:37|63821.8
14:57:38|63823.37
14:57:39|63835.4
14:57:40|63825.11
14:57:41|63831.62
14:57:42|63823.42
14:57:43|63831.75
14:57:44|63832.18
14:57:45|63839.11
14:57:46|63841.99
14:57:47|63849.59
14:57:48|63852.
14:57:49|63852.49
14:57:50|63860.
14:57:51|63859.26
14:57:52|63851.87
14:57:53|63851.85
14:57:54|63859.99
14:57:56|63859.88
14:57:57|63862.67
14:57:58|63858.28
14:57:59|63860.57
14:58:00|63862.93
14:58:00|63861.88
14:58:01|63862.97
14:58:02|63867.99
14:58:03|63875.51
14:58:04|63873.62
14:58:05|63865.3
14:58:06|63850.44
14:58:07|63851.85
14:58:08|63850.95
14:58:09|63844.27
14:58:10|63848.38
14:58:11|63852.57
14:58:12|63844.23
14:58:13|63830.
14:58:14|63840.8
14:58:15|63851.99
14:58:16|63846.87
14:58:17|63833.49
14:58:18|63830.9
14:58:20|63823.82
14:58:22|63827.21
14:58:23|63830.32
14:58:24|63834.25
14:58:25|63819.88
14:58:26|63819.31
14:58:27|63799.65
14:58:28|63805.56
14:58:30|63810.15
14:58:30|63805.76
14:58:31|63805.87
14:58:32|63796.39
14:58:33|63803.16
14:58:34|63808.88
14:58:35|63808.98
14:58:36|63815.44
14:58:37|63816.16
14:58:38|63821.6
14:58:39|63821.54
14:58:40|63820.88
14:58:42|63827.96
14:58:43|63825.59
14:58:43|63837.07
14:58:45|63838.22
14:58:46|63847.22
14:58:47|63848.99
14:58:47|63858.11
14:58:49|63865.15
14:58:49|63870.17
14:58:51|63870.67
14:58:51|63871.16
14:58:53|63868.
14:58:54|63880.03
14:58:55|63888.52
14:58:56|63887.85
14:58:57|63890.01
14:58:58|63883.36
14:58:59|63886.17
14:59:00|63885.68
14:59:01|63875.71
14:59:02|63871.
14:59:03|63875.29
14:59:04|63863.14
14:59:05|63870.45
14:59:06|63867.62
14:59:07|63856.27
14:59:08|63862.42
14:59:09|63871.48
14:59:10|63878.64
14:59:11|63862.08
14:59:12|63866.45
14:59:13|63868.02
14:59:14|63869.16
14:59:15|63876.48
14:59:16|63889.33
14:59:17|63884.13
14:59:18|63890.75
14:59:19|63887.37
14:59:20|63893.39
14:59:22|63903.63
14:59:23|63904.21
14:59:24|63916.67
14:59:24|63917.22
14:59:26|63911.36
14:59:27|63913.32
14:59:28|63901.7
14:59:29|63917.61
14:59:30|63906.14
14:59:30|63904.44
14:59:32|63901.95
14:59:33|63905.67
14:59:34|63911.61
14:59:35|63904.55
14:59:36|63910.63
14:59:37|63896.44
14:59:38|63910.76
14:59:39|63939.99
14:59:40|63940.29
14:59:41|63942.55
14:59:42|63956.
14:59:43|63944.02
14:59:44|63946.74
14:59:45|63950.
14:59:46|63944.11
14:59:46|63947.92
14:59:48|63922.89
14:59:48|63917.55
14:59:49|63915.39
14:59:51|63918.6
14:59:52|63908.05
14:59:53|63903.25
14:59:54|63903.54
14:59:55|63905.91
14:59:55|63902.53
14:59:57|63901.92
14:59:58|63900.33
14:59:58|63902.4
14:59:59|63893.67
15:00:01|63887.6
15:00:02|63903.13
15:00:03|63902.73
15:00:04|63902.73
15:00:05|63916.
15:00:06|63927.74
15:00:07|63925.93
15:00:08|63935.3
15:00:09|63935.26
15:00:10|63941.14
15:00:11|63933.18
15:00:12|63939.99
15:00:13|63942.73
15:00:14|63958.
15:00:15|63960.12
15:00:16|63941.77
15:00:17|63934.6
15:00:18|63923.7
15:00:19|63922.6
15:00:20|63917.74
15:00:21|63923.07
15:00:22|63902.9
15:00:24|63927.18
15:00:25|63919.59
15:00:26|63918.8
15:00:27|63906.18
15:00:27|63895.
15:00:29|63894.73
15:00:30|63903.87
15:00:31|63900.32
15:00:32|63904.8
15:00:33|63903.25
15:00:33|63891.99
15:00:35|63884.42
15:00:36|63880.72
15:00:37|63885.56
15:00:38|63891.47
15:00:39|63875.65
15:00:41|63876.71
15:00:41|63877.9
15:00:42|63880.5
15:00:44|63890.89
15:00:44|63893.85
15:00:45|63897.03
15:00:46|63906.21
15:00:47|63912.87
15:00:48|63922.98
15:00:49|63933.69
15:00:50|63941.15
15:00:51|63951.88
15:00:52|63949.06
15:00:53|63945.02
15:00:54|63944.37
15:00:55|63936.02
15:00:56|63939.08
15:00:57|63941.24
15:00:58|63943.6
15:00:59|63945.68
15:01:00|63951.81
15:01:01|63967.38
15:01:03|63939.84
15:01:03|63924.01
15:01:04|63921.72
15:01:06|63943.85
15:01:07|63955.33
15:01:08|63960.83
15:01:09|63964.86
15:01:10|63978.26
15:01:11|63956.24
15:01:13|63966.13
15:01:13|63960.33
15:01:14|63970.45
15:01:15|63977.28
15:01:16|63976.87
15:01:17|63990.04
15:01:18|63993.13
15:01:20|63991.27
15:01:20|64006.61
15:01:21|64026.15
15:01:22|64023.29
15:01:24|64021.96
15:01:24|64034.15
15:01:26|64030.33
15:01:26|64012.03
15:01:27|64008.
15:01:29|64004.34
15:01:29|64010.24
15:01:31|64015.99
15:01:31|64014.36
15:01:32|64000.
15:01:33|64000.13
15:01:34|64008.23
15:01:36|64009.11
15:01:37|64009.34
15:01:38|63996.67
15:01:39|63984.81
15:01:40|63990.22
15:01:41|63989.79
15:01:42|63980.92
15:01:43|63970.39
15:01:44|63964.18
15:01:45|63989.94
15:01:46|63990.31
15:01:47|63984.25
15:01:48|63994.
15:01:49|63968.84
15:01:50|63964.09
15:01:51|63966.47
15:01:52|63983.32
15:01:54|63981.27
15:01:54|63985.85
15:01:55|63982.84
15:01:56|63982.
15:01:58|63981.29
15:01:58|63985.45
15:01:59|63982.05
15:02:00|63986.47
15:02:02|63990.24
15:02:02|63990.9
15:02:03|63994.89
15:02:04|63990.58
15:02:05|63992.01
15:02:06|64000.
15:02:07|63997.19
15:02:09|63994.95
15:02:09|63993.69
15:02:10|63990.47
15:02:11|63987.5
15:02:12|63983.84
15:02:14|63988.02
15:02:14|63984.95
15:02:15|64000.
15:02:16|63992.
15:02:17|63993.13
15:02:19|64016.86
15:02:20|64007.1
15:02:20|64001.53
15:02:21|64002.58
15:02:23|64003.25
15:02:24|64020.15
15:02:25|64025.59
15:02:26|64036.67
15:02:27|64051.86
15:02:28|64053.71
15:02:30|64044.98
15:02:31|64047.31
15:02:32|64063.98
15:02:33|64067.35
15:02:33|64064.01
15:02:34|64064.23
15:02:35|64059.6
15:02:36|64067.42
15:02:37|64072.01
15:02:38|64093.46
15:02:39|64095.06
15:02:41|64092.01
15:02:41|64109.34
15:02:42|64100.
15:02:43|64104.03
15:02:45|64104.64
15:02:46|64114.14
15:02:46|64117.35
15:02:48|64098.93
15:02:49|64086.42
15:02:49|64083.07
15:02:51|64086.74
15:02:51|64065.14
15:02:52|64060.14
15:02:53|64046.46
15:02:55|64045.83
15:02:56|64042.55
15:02:57|64027.74
15:02:58|64030.87
15:02:59|64039.97
15:03:00|64040.62
15:03:01|64036.32
15:03:02|64029.63
15:03:03|64020.04
15:03:04|64009.77
15:03:05|64015.68
15:03:06|64009.22
15:03:06|64021.31
15:03:08|64012.01
15:03:09|64027.35
15:03:10|64031.25
15:03:11|64033.46
15:03:12|64051.73
15:03:13|64054.54
15:03:15|64020.
15:03:15|64039.01
15:03:17|64032.21
15:03:18|64009.49
15:03:19|64000.37
15:03:20|64000.5
15:03:21|64009.57
15:03:22|64002.3
15:03:24|63992.38
15:03:25|63991.63
15:03:26|63984.56
15:03:27|63978.76
15:03:27|63960.45
15:03:29|63974.87
15:03:30|63974.95
15:03:31|63966.11
15:03:32|63972.14
15:03:33|63990.
15:03:34|63981.63
15:03:34|63990.34
15:03:36|63986.45
15:03:37|63978.41
15:03:38|63977.69
15:03:39|63981.22
15:03:40|63973.03
15:03:41|63974.56
15:03:42|63975.89
15:03:43|63980.16
15:03:44|63980.33
15:03:45|63982.13
15:03:46|63986.6
15:03:47|63990.02
15:03:48|64005.01
15:03:50|64000.66
15:03:51|64010.82
15:03:51|64020.51
15:03:53|64027.95
15:03:54|64026.84
15:03:54|64052.37
15:03:55|64046.34
15:03:57|64034.78
15:03:57|64035.82
15:03:59|64019.55
15:04:00|64014.07
15:04:00|64018.39
15:04:02|64006.6
15:04:02|63995.73
15:04:03|63995.37
15:04:05|63992.15
15:04:06|64008.44
15:04:06|64008.22
15:04:08|64000.19
15:04:08|64010.53
15:04:10|64010.44
15:04:11|64006.13
15:04:11|64023.04
15:04:12|64016.64
15:04:14|64020.76
15:04:14|64045.
15:04:16|64043.54
15:04:17|64052.
15:04:17|64047.35
15:04:19|64052.7
15:04:20|64060.79
15:04:21|64064.
15:04:22|64068.63
15:04:23|64065.54
15:04:24|64063.35
15:04:25|64055.81
15:04:25|64060.43
15:04:26|64052.89
15:04:28|64046.4
15:04:29|64051.53
15:04:30|64049.31
15:04:31|64057.45
15:04:32|64053.21
15:04:33|64058.81
15:04:35|64075.1
15:04:35|64060.6
15:04:36|64058.22
15:04:38|64066.14
15:04:38|64057.48
15:04:40|64060.34
15:04:40|64064.46
15:04:42|64061.54
15:04:43|64057.03
15:04:44|64057.25
15:04:45|64058.68
15:04:45|64057.9
15:04:47|64056.17
15:04:48|64064.53
15:04:49|64060.19
15:04:50|64053.29
15:04:51|64052.37
15:04:52|64061.6
15:04:53|64061.32
15:04:54|64058.73
15:04:55|64064.22
15:04:56|64064.32
15:04:57|64064.14
15:04:58|64065.93
15:04:59|64066.55
15:05:00|64070.41
15:05:01|64067.99
15:05:02|64079.87
15:05:03|64077.27
15:05:04|64091.05
15:05:05|64091.34
15:05:06|64097.61
15:05:08|64088.42
15:05:09|64099.39
15:05:09|64100.1
15:05:11|64100.33
15:05:11|64077.77
15:05:12|64075.68
15:05:14|64079.83
15:05:14|64079.9
15:05:16|64099.99
15:05:16|64093.2
15:05:18|64093.56
15:05:19|64086.11
15:05:19|64080.5
15:05:20|64060.39
15:05:21|64067.12
15:05:22|64066.09
15:05:23|64056.67
15:05:24|64065.56
15:05:26|64062.93
15:05:28|64060.94
15:05:28|64063.95
15:05:30|64061.61
15:05:31|64060.47
15:05:32|64063.56
15:05:33|64064.85
15:05:34|64063.33
15:05:34|64056.73
15:05:36|64062.14
15:05:37|64063.47
15:05:37|64072.04
15:05:38|64067.46
15:05:40|64075.15
15:05:40|64082.29
15:05:42|64104.62
15:05:43|64099.62
15:05:44|64084.51
15:05:45|64108.02
15:05:45|64116.97
15:05:47|64102.69
15:05:48|64110.19
15:05:49|64120.
15:05:51|64113.58
15:05:52|64117.67
15:05:52|64135.73
15:05:53|64124.87
15:05:54|64125.92
15:05:56|64118.64
15:05:56|64119.05
15:05:57|64125.2
15:05:58|64120.75
15:06:00|64126.63
15:06:01|64112.27
15:06:01|64110.52
15:06:02|64095.05
15:06:04|64089.91
15:06:04|64093.04
15:06:06|64089.12
15:06:06|64089.83
15:06:07|64092.
15:06:08|64092.
15:06:10|64105.14
15:06:11|64096.25
15:06:11|64098.3
15:06:12|64094.01
15:06:13|64093.71
15:06:14|64078.05
15:06:15|64087.52
15:06:17|64077.57
15:06:18|64064.
15:06:18|64076.
15:06:19|64071.77
15:06:20|64069.36
15:06:21|64073.15
15:06:23|64061.68
15:06:23|64070.
15:06:24|64067.56
15:06:25|64066.48
15:06:27|64069.42
15:06:29|64072.02
15:06:30|64072.43
15:06:30|64084.
15:06:31|64065.17
15:06:32|64091.99
15:06:33|64097.58
15:06:34|64110.64
15:06:35|64096.02
15:06:36|64092.
15:06:38|64100.96
15:06:39|64119.99
15:06:39|64120.85
15:06:40|64119.4
15:06:41|64105.63
15:06:42|64099.51
15:06:43|64089.
15:06:45|64089.12
15:06:46|64085.98
15:06:47|64074.5
15:06:48|64083.25
15:06:48|64086.77
15:06:49|64091.29
15:06:50|64095.87
15:06:51|64096.08
15:06:52|64085.31
15:06:54|64067.41
15:06:54|64075.98
15:06:55|64070.61
15:06:56|64073.21
15:06:57|64081.05
15:06:58|64075.98
15:06:59|64072.02
15:07:00|64069.31
15:07:02|64071.91
15:07:02|64082.27
15:07:04|64056.33
15:07:05|64037.66
15:07:06|64013.02
15:07:07|64018.39
15:07:08|64010.28
15:07:09|64019.83
15:07:10|64031.67
15:07:11|64023.99
15:07:12|64029.85
15:07:13|64020.18
15:07:14|64028.24
15:07:15|64032.01
15:07:16|64033.41
15:07:17|64032.97
15:07:18|64036.14
15:07:19|64029.74
15:07:20|64025.01
15:07:21|64051.77
15:07:22|64054.18
15:07:23|64051.85
15:07:24|64065.14
15:07:25|64060.25
15:07:26|64058.3
15:07:27|64064.02
15:07:28|64055.
15:07:29|64047.54
15:07:30|64046.83
15:07:31|64043.99
15:07:32|64035.
15:07:34|64032.76
15:07:34|64043.64
15:07:35|64040.19
15:07:37|64032.27
15:07:37|64032.13
15:07:39|64036.12
15:07:40|64063.82
15:07:41|64059.16
15:07:42|64064.43
15:07:43|64061.34
15:07:44|64056.01
15:07:45|64057.62
15:07:46|64062.97
15:07:48|64054.35
15:07:48|64057.63
15:07:49|64046.98
15:07:51|64036.01
15:07:52|64036.66
15:07:52|64030.01
15:07:53|64033.15
15:07:55|64036.02
15:07:55|64043.99
15:07:57|64044.12
15:07:58|64038.13
15:07:58|64045.38
15:07:59|64042.95
15:08:00|64043.99
15:08:02|64031.54
15:08:03|64045.93
15:08:04|64051.52
15:08:06|64053.8
15:08:06|64063.04
15:08:07|64061.57
15:08:08|64067.36
15:08:10|64070.16
15:08:10|64069.75
15:08:11|64072.93
15:08:13|64066.35
15:08:13|64068.32
15:08:14|64068.95
15:08:15|64064.48
15:08:17|64069.18
15:08:17|64060.89
15:08:18|64054.25
15:08:19|64057.94
15:08:21|64056.64
15:08:21|64075.74
15:08:22|64070.91
15:08:23|64066.82
15:08:24|64060.14
15:08:25|64056.05
15:08:26|64070.45
15:08:27|64072.11
15:08:29|64061.56
15:08:30|64056.22
15:08:31|64050.
15:08:31|64044.27
15:08:34|64042.41
15:08:34|64021.
15:08:35|64011.49
15:08:36|64005.3
15:08:39|64007.83
15:08:39|64005.43
15:08:41|64004.94
15:08:41|64004.61
15:08:43|63996.95
15:08:44|63988.
15:08:44|63993.24
15:08:45|63992.8
15:08:46|64003.47
15:08:48|63993.07
15:08:49|64003.2
15:08:50|64001.6
15:08:51|63996.42
15:08:52|63993.1
15:08:53|63992.14
15:08:54|63988.
15:08:55|63995.86
15:08:56|63996.02
15:08:57|63997.32
15:08:58|64003.41
15:08:59|63999.86
15:09:00|63991.62
15:09:01|63997.46
15:09:02|63988.01
15:09:03|63970.5
15:09:04|63976.08
15:09:05|63979.94
15:09:06|64020.
15:09:07|63992.08
15:09:08|64010.24
15:09:09|64012.15
15:09:10|64018.09
15:09:11|64009.55
15:09:12|64024.97
15:09:13|64018.4
15:09:14|64009.07
15:09:15|63985.7
15:09:16|63994.73
15:09:17|63986.6
15:09:18|63980.11
15:09:19|63984.55
15:09:20|63982.89
15:09:21|63968.25
15:09:22|63983.99
15:09:23|63996.02
15:09:24|63984.85
15:09:25|63984.17
15:09:26|63988.94
15:09:27|63983.68
15:09:28|63982.59
15:09:29|63975.55
15:09:30|63980.13
15:09:32|63991.59
15:09:33|63988.4
15:09:34|63994.24
15:09:35|63976.01
15:09:36|63985.87
15:09:37|63988.03
15:09:38|63997.76
15:09:39|64001.81
15:09:39|64010.37
15:09:41|64001.73
15:09:43|64009.11
15:09:44|64016.14
15:09:45|64014.58
15:09:45|64014.63
15:09:46|64008.46
15:09:47|64001.63
15:09:48|64003.53
15:09:49|64008.37
15:09:50|64003.87
15:09:51|63992.87
15:09:52|63993.15
15:09:53|63987.77
15:09:55|63983.94
15:09:55|63984.47
15:09:56|63985.38
15:09:58|63986.44
15:09:58|63988.31
15:10:00|63984.3
15:10:01|63984.86
15:10:02|63983.85
15:10:02|63995.37
15:10:03|63995.99
15:10:05|64001.66
15:10:05|64016.25
15:10:06|64004.2
15:10:07|64015.28
15:10:08|64000.87
15:10:09|63990.02
15:10:10|63980.85
15:10:12|63977.02
15:10:12|63983.15
15:10:14|63975.6
15:10:14|63977.37
15:10:15|63964.97
15:10:16|63979.49
15:10:17|63980.75
15:10:18|63980.09
15:10:20|63989.45
15:10:21|63989.13
15:10:21|63987.34
15:10:22|64011.62
15:10:23|64005.96
15:10:24|63999.29
15:10:26|64002.14
15:10:26|64000.68
15:10:28|64000.68
15:10:28|64002.31
15:10:29|64000.57
15:10:31|63986.91
15:10:32|64000.
15:10:33|64006.06
15:10:34|63995.57
15:10:35|63987.95
15:10:36|63991.48
15:10:37|64003.28
15:10:38|64022.01
15:10:39|64047.71
15:10:40|64047.59
15:10:42|64044.
15:10:43|64051.45
15:10:44|64048.14
15:10:44|64040.22
15:10:46|64038.63
15:10:47|64039.76
15:10:48|64037.3
15:10:49|64041.16
15:10:50|64041.88
15:10:51|64041.53
15:10:53|64039.98
15:10:54|64030.06
15:10:54|64033.07
15:10:55|64024.05
15:10:56|64032.45
15:10:58|64028.53
15:10:58|64024.63
15:10:59|64034.32
15:11:01|64034.5
15:11:01|64051.18
15:11:03|64028.5
15:11:04|64024.25
15:11:04|64032.74
15:11:06|64015.91
15:11:07|64032.
15:11:08|64037.54
15:11:09|64048.86
15:11:10|64052.04
15:11:11|64051.93
15:11:12|64066.66
15:11:13|64078.39
15:11:14|64081.74
15:11:15|64108.01
15:11:16|64113.47
15:11:17|64092.92
15:11:18|64103.45
15:11:20|64084.25
15:11:21|64076.57
15:11:21|64066.83
15:11:22|64051.
15:11:24|64046.61
15:11:25|64040.
15:11:26|64042.39
15:11:26|64039.84
15:11:28|64038.61
15:11:29|64045.61
15:11:30|64051.99
15:11:32|64054.91
15:11:32|64087.35
15:11:33|64081.75
15:11:35|64086.96
15:11:36|64101.25
15:11:37|64096.83
15:11:38|64104.
15:11:39|64098.58
15:11:40|64095.99
15:11:41|64103.55
15:11:41|64092.23
15:11:43|64089.2
15:11:44|64087.53
15:11:45|64084.1
15:11:47|64079.45
15:11:48|64078.16
15:11:49|64077.37
15:11:51|64072.98
15:11:52|64110.2
15:11:52|64097.48
15:11:54|64085.27
15:11:55|64085.26
15:11:55|64086.72
15:11:57|64084.
15:11:58|64087.99
15:11:58|64083.88
15:12:00|64072.1
15:12:00|64073.44
15:12:02|64076.07
15:12:04|64071.99
15:12:05|64055.28
15:12:06|64080.08
15:12:07|64095.
15:12:08|64076.03
15:12:09|64080.64
15:12:10|64078.57
15:12:10|64073.68
15:12:12|64089.9
15:12:13|64091.64
15:12:14|64098.55
15:12:15|64098.34
15:12:15|64094.17
15:12:17|64095.21
15:12:18|64088.35
15:12:18|64078.17
15:12:20|64077.59
15:12:20|64063.46
15:12:22|64067.97
15:12:23|64066.19
15:12:24|64065.02
15:12:25|64062.26
15:12:26|64059.31
15:12:27|64059.99
15:12:28|64057.09
15:12:29|64059.76
15:12:30|64062.72
15:12:31|64058.03
15:12:32|64057.04
15:12:33|64058.16
15:12:35|64037.48
15:12:36|64036.93
15:12:38|64034.06
15:12:39|64041.49
15:12:40|64039.99
15:12:41|64032.91
15:12:41|64021.18
15:12:43|64032.95
15:12:44|64026.85
15:12:44|64021.32
15:12:46|64022.2
15:12:47|64025.16
15:12:48|64018.39
15:12:49|64030.57
15:12:50|64021.99
15:12:51|64016.01
15:12:53|64013.74
15:12:53|64016.74
15:12:55|64019.01
15:12:55|64019.14
15:12:57|64018.76
15:12:57|64021.85
15:12:59|64021.83
15:12:59|64023.75
15:13:00|64005.19
15:13:01|64004.13
15:13:02|63999.98
15:13:03|64001.39
15:13:04|63998.67
15:13:06|64008.55
15:13:07|64005.81
15:13:07|64009.9
15:13:08|64024.1
15:13:09|64020.06
15:13:11|64029.6
15:13:11|64022.61
15:13:12|64012.86
15:13:14|63999.57
15:13:14|64005.
15:13:15|64002.56
15:13:17|63999.25
15:13:17|63998.33
15:13:19|63998.43
15:13:20|63995.41
15:13:21|63984.
15:13:22|63984.95
15:13:23|63980.01
15:13:24|63965.
15:13:25|63980.53
15:13:26|63980.17
15:13:27|63976.
15:13:28|63980.23
15:13:29|63975.83
15:13:30|63975.1
15:13:31|63975.96
15:13:32|63979.99
15:13:33|63979.66
15:13:35|63976.38
15:13:36|63979.72
15:13:36|63980.
15:13:37|63979.48
15:13:38|63979.15
15:13:40|63979.74
15:13:40|63978.43
15:13:41|63976.67
15:13:42|63981.3
15:13:44|63971.22
15:13:44|63947.4
15:13:46|63954.68
15:13:47|63949.78
15:13:48|63951.73
15:13:49|63952.31
15:13:49|63953.71
15:13:51|63955.67
15:13:52|63955.94
15:13:53|63951.99
15:13:54|63951.99
15:13:55|63952.8
15:13:56|63957.94
15:13:57|63964.33
15:13:58|63963.72
15:13:59|63960.1
15:14:00|63962.59
15:14:01|63954.59
15:14:02|63962.19
15:14:03|63958.66
15:14:04|63951.99
15:14:05|63954.39
15:14:06|63948.34
15:14:07|63947.07
15:14:08|63945.24
15:14:09|63938.35
15:14:10|63924.
15:14:11|63918.03
15:14:12|63931.11
15:14:14|63940.19
15:14:15|63932.44
15:14:16|63932.93
15:14:16|63944.78
15:14:18|63958.38
15:14:18|63945.73
15:14:20|63959.2
15:14:20|63965.81
15:14:21|63964.02
15:14:22|63962.81
15:14:23|63960.07
15:14:25|63967.66
15:14:26|63971.84
15:14:26|63976.
15:14:27|63971.83
15:14:28|63964.74
15:14:29|63969.98
15:14:31|63972.
15:14:31|63974.55
15:14:32|63985.
15:14:34|63986.49
15:14:35|63987.04
15:14:35|63994.95
15:14:37|63993.
15:14:38|63978.24
15:14:39|63983.6
15:14:41|63976.71
15:14:41|63996.5
15:14:43|63993.04
15:14:44|63997.34
15:14:45|63994.7
15:14:47|63998.16
15:14:47|63997.74
15:14:49|63990.45
15:14:50|63982.75
15:14:51|63984.44
15:14:52|63982.63
15:14:53|63989.18
15:14:54|64010.67
15:14:55|64001.12
15:14:55|63999.14
15:14:57|63995.81
15:14:58|63986.04
15:14:59|63978.53
15:15:00|63982.09
15:15:00|63979.82
15:15:02|63979.4
15:15:03|63964.94
15:15:03|63992.21
15:15:05|63976.37
15:15:05|63973.37
15:15:06|63981.01
15:15:08|64000.
15:15:09|64007.07
15:15:09|64014.45
15:15:11|64009.32
15:15:11|64019.01
15:15:13|64028.22
15:15:14|64033.61
15:15:15|64028.63
15:15:16|64027.59
15:15:17|64023.04
15:15:18|64008.05
15:15:19|64024.58
15:15:20|64027.64
15:15:21|64031.57
15:15:22|64037.38
15:15:23|64042.81
15:15:24|64042.26
15:15:25|64047.99
15:15:26|64049.34
15:15:27|64060.1
15:15:28|64055.22
15:15:29|64049.64
15:15:30|64051.45
15:15:31|64046.08
15:15:32|64051.99
15:15:33|64056.79
15:15:34|64070.4
15:15:35|64074.76
15:15:36|64072.8
15:15:37|64074.49
15:15:38|64080.51
15:15:39|64075.73
15:15:41|64072.58
15:15:42|64077.91
15:15:43|64079.4
15:15:44|64084.16
15:15:45|64084.05
15:15:46|64079.39
15:15:47|64076.68
15:15:48|64083.9
15:15:49|64083.13
15:15:50|64080.98
15:15:51|64080.11
15:15:52|64078.46
15:15:53|64071.93
15:15:54|64074.49
15:15:55|64074.
15:15:56|64068.29
15:15:57|64070.83
15:15:58|64064.65
15:15:59|64066.7
15:16:00|64067.13
15:16:01|64062.06
15:16:02|64062.57
15:16:03|64068.
15:16:05|64076.01
15:16:05|64080.04
15:16:07|64086.61
15:16:08|64082.74
15:16:09|64080.26
15:16:10|64089.71
15:16:10|64096.01
15:16:11|64090.5
15:16:12|64099.88
15:16:14|64099.58
15:16:15|64093.97
15:16:16|64100.71
15:16:17|64099.52
15:16:18|64122.
15:16:20|64114.57
15:16:20|64116.81
15:16:21|64113.12
15:16:23|64123.81
15:16:24|64130.
15:16:24|64122.14
15:16:26|64121.83
15:16:27|64098.49
15:16:27|64102.83
15:16:28|64104.06
15:16:30|64092.
15:16:30|64072.01
15:16:31|64070.17
15:16:32|64070.35
15:16:33|64081.35
15:16:34|64087.33
15:16:35|64083.61
15:16:37|64069.3
15:16:39|64073.08
15:16:40|64082.6
15:16:41|64093.06
15:16:43|64087.22
15:16:43|64083.61
15:16:44|64089.56
15:16:46|64090.59
15:16:46|64079.75
15:16:47|64076.84
15:16:49|64094.87
15:16:49|64091.44
15:16:51|64076.
15:16:51|64067.6
15:16:53|64064.27
15:16:54|64081.57
15:16:54|64079.47
15:16:55|64084.14
15:16:57|64085.6
15:16:58|64086.65
15:16:58|64074.22
15:16:59|64075.01
15:17:00|64080.01
15:17:02|64068.01
15:17:02|64067.01
15:17:03|64055.22
15:17:04|64054.52
15:17:05|64053.76
15:17:06|64045.72
15:17:07|64054.99
15:17:08|64041.95
15:17:10|64043.26
15:17:11|64044.28
15:17:12|64063.82
15:17:13|64065.58
15:17:13|64080.
15:17:14|64077.
15:17:16|64070.77
15:17:17|64066.84
15:17:18|64061.42
15:17:18|64052.25
15:17:20|64047.65
15:17:20|64045.4
15:17:22|64050.48
15:17:22|64042.62
15:17:24|64038.74
15:17:24|64042.92
15:17:26|64038.27
15:17:27|64041.96
15:17:28|64044.15
15:17:29|64060.
15:17:29|64049.31
15:17:30|64050.49
15:17:32|64064.
15:17:33|64071.97
15:17:33|64061.41
15:17:35|64065.25
15:17:36|64073.75
15:17:37|64068.06
15:17:39|64056.93
15:17:40|64067.23
15:17:42|64073.3
15:17:42|64081.55
15:17:44|64080.42
15:17:44|64087.67
15:17:45|64090.6
15:17:46|64086.65
15:17:47|64085.19
15:17:48|64087.18
15:17:50|64088.9
15:17:51|64084.18
15:17:51|64075.99
15:17:52|64076.77
15:17:54|64074.27
15:17:55|64075.99
15:17:55|64087.85
15:17:57|64092.9
15:17:58|64090.57
15:17:59|64088.7
15:18:00|64084.8
15:18:01|64085.51
15:18:02|64089.88
15:18:03|64076.06
15:18:04|64073.21
15:18:05|64064.82
15:18:06|64066.87
15:18:07|64080.75
15:18:08|64072.8
15:18:09|64072.57
15:18:11|64070.32
15:18:11|64078.08
15:18:12|64087.92
15:18:14|64085.24
15:18:15|64095.21
15:18:15|64106.97
15:18:16|64104.21
15:18:17|64096.83
15:18:18|64107.15
15:18:19|64108.87
15:18:21|64103.55
15:18:22|64103.52
15:18:23|64097.18
15:18:24|64103.99
15:18:25|64101.27
15:18:26|64082.26
15:18:28|64100.1
15:18:28|64102.58
15:18:29|64104.6
15:18:30|64105.49
15:18:32|64107.3
15:18:32|64104.29
15:18:33|64102.3
15:18:34|64101.7
15:18:35|64110.
15:18:37|64104.67
15:18:38|64105.62
15:18:38|64107.09
15:18:40|64102.37
15:18:40|64114.16
15:18:42|64111.84
15:18:43|64116.6
15:18:44|64112.27
15:18:45|64113.73
15:18:46|64113.1
15:18:47|64118.83
15:18:49|64114.19
15:18:50|64115.41
15:18:51|64114.57
15:18:51|64116.49
15:18:53|64117.1
15:18:54|64109.9
15:18:55|64110.49
15:18:56|64118.58
15:18:57|64118.28
15:18:57|64116.07
15:18:59|64116.13
15:18:59|64120.36
15:19:01|64112.01
15:19:02|64098.08
15:19:03|64102.83
15:19:04|64108.29
15:19:05|64099.31
15:19:06|64095.82
15:19:07|64101.41
15:19:08|64097.29
15:19:09|64088.58
15:19:10|64072.14
15:19:12|64065.
15:19:12|64059.98
15:19:14|64044.42
15:19:15|64044.12
15:19:15|64047.03
15:19:17|64046.09
15:19:18|64052.
15:19:19|64047.75
15:19:20|64037.92
15:19:21|64043.98
15:19:22|64040.78
15:19:23|64041.81
15:19:23|64037.29
15:19:25|64039.19
15:19:26|64038.47
15:19:27|64037.5
15:19:28|64039.
15:19:29|64047.74
15:19:30|64060.9
15:19:31|64065.1
15:19:32|64053.56
15:19:33|64055.99
15:19:34|64054.51
15:19:35|64055.66
15:19:36|64052.71
15:19:38|64047.98
15:19:39|64051.57
15:19:40|64051.06
15:19:42|64041.24
15:19:42|64042.01
15:19:44|64043.99
15:19:45|64045.18
15:19:45|64037.88
15:19:47|64043.61
15:19:47|64044.91
15:19:49|64040.05
15:19:50|64035.41
15:19:51|64015.28
15:19:52|64021.78
15:19:53|64020.79
15:19:54|64029.27
15:19:55|64028.01
15:19:56|64031.35
15:19:57|64031.21
15:19:58|64023.58
15:19:59|64023.58
15:20:00|64026.51
15:20:01|64025.81
15:20:02|64006.44
15:20:03|64002.47
15:20:04|64008.02
15:20:05|64003.36
15:20:06|63992.27
15:20:07|63999.6
15:20:08|63983.59
15:20:09|63979.87
15:20:10|63972.07
15:20:11|63979.82
15:20:12|63975.12
15:20:13|63966.09
15:20:14|63965.36
15:20:15|63959.31
15:20:16|63963.48
15:20:18|63955.09
15:20:19|63964.
15:20:19|63956.06
15:20:21|63955.96
15:20:22|63951.68
15:20:23|63955.99
15:20:23|63955.37
15:20:25|63946.54
15:20:26|63938.16
15:20:27|63951.99
15:20:27|63946.42
15:20:29|63950.47
15:20:30|63941.83
15:20:31|63937.53
15:20:31|63951.85
15:20:33|63938.15
15:20:34|63939.76
15:20:35|63944.42
15:20:35|63946.61
15:20:37|63926.73
15:20:38|63927.96
15:20:39|63922.12
15:20:40|63923.31
15:20:41|63932.24
15:20:43|63939.7
15:20:43|63932.26
15:20:45|63936.68
15:20:46|63942.67
15:20:47|63938.21
15:20:48|63940.
15:20:48|63918.17
15:20:51|63927.99
15:20:52|63929.24
15:20:52|63933.81
15:20:54|63940.72
15:20:54|63934.46
15:20:56|63933.8
15:20:57|63923.87
15:20:58|63932.
15:20:59|63923.9
15:21:00|63927.97
15:21:00|63930.37
15:21:02|63932.06
15:21:03|63897.4
15:21:04|63929.98
15:21:05|63933.47
15:21:06|63922.44
15:21:07|63932.87
15:21:08|63942.91
15:21:09|63940.17
15:21:10|63936.77
15:21:11|63946.89
15:21:12|63960.03
15:21:13|63973.94
15:21:15|63980.82
15:21:15|63992.78
15:21:17|64002.4
15:21:17|63996.56
15:21:18|63986.4
15:21:19|63985.01
15:21:20|63972.48
15:21:21|63989.7
15:21:23|63984.28
15:21:24|63998.27
15:21:24|64007.22
15:21:26|64009.81
15:21:27|64004.33
15:21:27|64005.07
15:21:28|64004.35
15:21:29|64002.64
15:21:30|64019.84
15:21:31|64024.5
15:21:33|64021.85
15:21:34|64034.98
15:21:34|64042.04
15:21:36|64037.48
15:21:36|64039.61
15:21:37|64037.14
15:21:39|64035.09
15:21:39|64040.01
15:21:41|64033.05
15:21:43|64024.49
15:21:44|64036.01
15:21:44|64015.
15:21:46|64015.2
15:21:47|64015.26
15:21:48|64008.03
15:21:49|63999.25
15:21:50|64000.42
15:21:51|63999.09
15:21:52|64004.46
15:21:53|64000.81
15:21:54|64000.
15:21:55|64002.
15:21:57|64003.99
15:21:58|64010.74
15:21:59|64014.54
15:22:00|64020.62
15:22:01|64028.6
15:22:02|64015.06
15:22:03|64020.15
15:22:04|64005.
15:22:05|63997.1
15:22:06|63993.55
15:22:07|63990.05
15:22:08|64003.21
15:22:09|63986.77
15:22:10|63983.04
15:22:11|63980.54
15:22:12|63980.54
15:22:13|63977.1
15:22:14|63976.06
15:22:15|63973.62
15:22:16|63991.99
15:22:17|63987.16
15:22:19|63991.61
15:22:19|63991.66
15:22:21|63995.94
15:22:21|63975.
15:22:22|63977.58
15:22:23|63976.32
15:22:25|63974.47
15:22:25|63967.59
15:22:26|63985.
15:22:28|63987.2
15:22:29|63994.14
15:22:30|63989.84
15:22:31|64002.32
15:22:32|64010.24
15:22:33|64006.94
15:22:34|64007.23
15:22:35|63996.18
15:22:36|63999.28
15:22:37|63988.32
15:22:38|63995.71
15:22:39|64000.57
15:22:40|63988.38
15:22:41|63991.64
15:22:42|63992.
15:22:44|63995.82
15:22:44|63994.48
15:22:45|63993.78
15:22:47|63990.16
15:22:48|63989.43
15:22:49|63989.14
15:22:51|63990.29
15:22:52|63987.94
15:22:52|63991.52
15:22:53|63992.37
15:22:55|63999.59
15:22:55|63993.22
15:22:56|63982.44
15:22:57|63983.98
15:22:58|63981.97
15:23:00|63979.95
15:23:01|63985.97
15:23:02|63987.62
15:23:03|63990.
15:23:04|63995.75
15:23:04|63982.
15:23:05|63976.
15:23:07|63976.95
15:23:07|63967.77
15:23:08|63970.61
15:23:10|63975.22
15:23:12|63991.78
15:23:12|63996.28
15:23:14|63990.13
15:23:15|63990.96
15:23:15|64004.16
15:23:17|64009.66
15:23:18|64018.13
15:23:18|64022.6
15:23:20|64021.25
15:23:20|64025.05
15:23:22|64007.75
15:23:23|64008.92
15:23:23|64001.16
15:23:24|63997.54
15:23:25|63989.66
15:23:27|63984.98
15:23:28|63985.71
15:23:29|63992.03
15:23:30|63984.69
15:23:31|63995.06
15:23:31|63995.6
15:23:32|64008.76
15:23:34|64008.3
15:23:35|64016.75
15:23:35|64021.88
15:23:36|64029.62
15:23:37|64029.82
15:23:39|64028.8
15:23:40|64029.05
15:23:40|64023.25
15:23:42|64035.64
15:23:43|64033.44
15:23:45|64031.39
15:23:46|64030.5
15:23:48|64027.88
15:23:48|64026.76
15:23:50|64024.32
15:23:51|63999.59
15:23:52|63989.97
15:23:54|63982.62
15:23:55|63999.4
15:23:56|63986.73
15:23:56|63992.71
15:23:58|63995.97
15:23:59|63995.67
15:23:59|63997.98
15:24:00|63997.98
15:24:02|64004.56
15:24:03|63998.54
15:24:03|63984.36
15:24:05|63979.93
15:24:06|63982.59
15:24:07|63990.19
15:24:08|63971.99
15:24:09|63979.96
15:24:10|63972.33
15:24:11|63972.93
15:24:12|63967.35
15:24:12|63971.37
15:24:14|63975.66
15:24:15|63977.13
15:24:16|63978.29
15:24:16|63970.51
15:24:18|63962.74
15:24:18|63960.41
15:24:20|63956.06
15:24:21|63965.72
15:24:22|63959.9
15:24:23|63951.71
15:24:24|63956.93
15:24:25|63957.35
15:24:26|63954.54
15:24:26|63959.96
15:24:28|63965.81
15:24:29|63970.57
15:24:29|63978.01
15:24:31|63998.18
15:24:32|64001.05
15:24:33|64007.46
15:24:34|64006.97
15:24:34|64008.4
15:24:36|64005.62
15:24:37|64003.76
15:24:38|64000.
15:24:39|63992.
15:24:40|63995.99
15:24:41|63992.
15:24:42|63995.
15:24:43|63991.32
15:24:44|63997.24
15:24:45|63999.84
15:24:46|64005.
15:24:47|64022.76
15:24:48|64023.99
15:24:49|64023.63
15:24:50|64018.51
15:24:51|64021.75
15:24:52|64019.97
15:24:53|64021.54
15:24:54|64022.91
15:24:55|64021.99
15:24:56|64008.14
15:24:57|64008.88
15:24:58|63993.18
15:24:59|63990.91
15:25:00|63986.4
15:25:01|63992.
15:25:02|63992.13
15:25:04|63980.26
15:25:05|63971.94
15:25:06|63976.46
15:25:06|63983.81
15:25:07|63995.18
15:25:08|64009.11
15:25:09|64010.85
15:25:10|64013.84
15:25:12|64020.62
15:25:12|64026.17
15:25:13|64027.36
15:25:14|64021.32
15:25:15|64014.64
15:25:16|64000.
15:25:17|63994.3
15:25:18|64032.57
15:25:20|64041.75
15:25:20|64041.59
15:25:22|64038.89
15:25:23|64031.17
15:25:24|64017.56
15:25:24|64013.28
15:25:25|64004.26
15:25:27|64003.02
15:25:27|64059.67
15:25:29|64039.99
15:25:30|64054.38
15:25:31|64059.77
15:25:31|64059.6
15:25:32|64059.14
15:25:33|64061.1
15:25:35|64067.14
15:25:36|64055.39
15:25:37|64066.46
15:25:38|64068.78
15:25:39|64061.74
15:25:39|64110.
15:25:41|64107.71
15:25:41|64120.13
15:25:43|64137.22
15:25:43|64139.61
15:25:45|64169.99
15:25:46|64208.
15:25:47|64228.52
15:25:48|64267.94
15:25:50|64288.
15:25:51|64284.01
15:25:52|64264.01
15:25:52|64256.
15:25:55|64248.
15:25:56|64232.4
15:25:57|64223.72
15:25:58|64202.52
15:25:59|64204.3
15:26:00|64212.
15:26:01|64195.99
15:26:02|64207.08
15:26:04|64215.18
15:26:04|64220.72
15:26:06|64236.09
15:26:07|64244.59
15:26:08|64248.32
15:26:09|64276.86
15:26:09|64285.43
15:26:11|64286.45
15:26:12|64301.54
15:26:12|64320.03
15:26:14|64303.87
15:26:15|64300.17
15:26:16|64289.97
15:26:17|64277.5
15:26:17|64296.14
15:26:18|64295.61
15:26:20|64309.94
15:26:21|64300.33
15:26:22|64288.01
15:26:23|64292.22
15:26:24|64291.45
15:26:24|64283.39
15:26:26|64278.81
15:26:27|64284.15
15:26:29|64285.44
15:26:29|64272.14
15:26:30|64260.
15:26:31|64257.02
15:26:32|64257.37
15:26:33|64251.57
15:26:34|64235.79
15:26:35|64219.93
15:26:36|64227.29
15:26:37|64237.43
15:26:38|64239.84
15:26:39|64233.17
15:26:40|64227.51
15:26:42|64239.69
15:26:42|64239.36
15:26:43|64243.08
15:26:44|64260.
15:26:46|64247.72
15:26:47|64247.49
15:26:48|64233.81
15:26:49|64227.27
15:26:50|64232.03
15:26:52|64215.97
15:26:53|64214.75
15:26:53|64211.73
15:26:56|64205.28
15:26:56|64222.02
15:26:57|64220.26
15:26:58|64207.84
15:27:00|64218.33
15:27:01|64197.27
15:27:01|64223.3
15:27:03|64205.87
15:27:04|64198.72
15:27:05|64189.54
15:27:06|64185.61
15:27:07|64205.41
15:27:08|64222.
15:27:09|64221.17
15:27:10|64223.38
15:27:11|64204.01
15:27:12|64204.95
15:27:13|64213.61
15:27:14|64198.81
15:27:15|64205.72
15:27:16|64219.31
15:27:18|64218.65
15:27:18|64219.02
15:27:20|64220.
15:27:21|64205.73
15:27:21|64217.91
15:27:23|64222.1
15:27:24|64214.95
15:27:24|64219.93
15:27:26|64217.11
15:27:27|64210.16
15:27:29|64194.69
15:27:29|64192.2
15:27:30|64191.85
15:27:31|64196.65
15:27:32|64197.32
15:27:33|64198.79
15:27:35|64187.76
15:27:36|64184.
15:27:37|64186.95
15:27:37|64187.04
15:27:38|64169.62
15:27:39|64176.23
15:27:40|64168.22
15:27:41|64170.02
15:27:42|64157.19
15:27:43|64164.75
15:27:44|64169.68
15:27:45|64165.71
15:27:46|64163.45
15:27:48|64161.92
15:27:49|64189.21
15:27:50|64203.64
15:27:51|64200.5
15:27:52|64197.1
15:27:52|64196.45
15:27:53|64172.49
15:27:54|64166.19
15:27:56|64166.98
15:27:57|64163.27
15:27:58|64159.28
15:27:59|64157.24
15:27:59|64161.49
15:28:01|64159.37
15:28:02|64155.75
15:28:03|64151.57
15:28:03|64175.99
15:28:05|64164.61
15:28:07|64167.99
15:28:08|64181.41
15:28:08|64179.46
15:28:09|64188.7
15:28:11|64181.53
15:28:12|64186.7
15:28:13|64188.71
15:28:14|64193.79
15:28:15|64208.
15:28:16|64207.15
15:28:17|64206.72
15:28:18|64207.64
15:28:19|64213.51
15:28:20|64211.86
15:28:21|64210.48
15:28:22|64209.57
15:28:23|64218.9
15:28:25|64240.06
15:28:26|64232.42
15:28:27|64238.59
15:28:28|64232.35
15:28:28|64235.62
15:28:30|64229.41
15:28:31|64228.53
15:28:31|64232.89
15:28:33|64227.34
15:28:34|64247.22
15:28:34|64260.
15:28:37|64276.07
15:28:38|64293.94
15:28:38|64291.32
15:28:39|64287.97
15:28:40|64283.91
15:28:41|64273.6
15:28:42|64273.05
15:28:43|64269.1
15:28:44|64267.37
15:28:46|64267.61
15:28:46|64260.45
15:28:47|64261.37
15:28:49|64268.09
15:28:51|64263.45
15:28:52|64267.87
15:28:53|64271.06
15:28:53|64268.97
15:28:55|64262.56
15:28:56|64260.1
15:28:57|64255.48
15:28:57|64261.33
15:28:59|64288.
15:29:00|64285.57
15:29:01|64284.07
15:29:01|64307.51
15:29:03|64340.69
15:29:04|64325.58
15:29:04|64386.11
15:29:05|64368.97
15:29:07|64379.76
15:29:08|64379.58
15:29:09|64360.
15:29:10|64370.72
15:29:11|64350.15
15:29:12|64336.59
15:29:13|64355.88
15:29:14|64347.65
15:29:15|64349.65
15:29:16|64361.07
15:29:17|64356.01
15:29:18|64355.75
15:29:19|64337.2
15:29:20|64344.89
15:29:21|64342.01
15:29:22|64329.94
15:29:23|64327.38
15:29:24|64304.14
15:29:25|64299.55
15:29:26|64297.73
15:29:27|64299.1
15:29:28|64314.24
15:29:29|64316.32
15:29:30|64311.1
15:29:31|64319.41
15:29:32|64314.29
15:29:33|64322.11
15:29:34|64310.37
15:29:35|64313.39
15:29:36|64313.6
15:29:37|64315.33
15:29:38|64316.25
15:29:39|64305.05
15:29:40|64294.33
15:29:41|64294.74
15:29:42|64295.49
15:29:43|64291.91
15:29:44|64288.42
15:29:45|64294.71
15:29:46|64289.55
15:29:47|64308.43
15:29:48|64296.94
15:29:49|64295.62
15:29:51|64288.63
15:29:51|64268.16
15:29:53|64269.91
15:29:54|64268.78
15:29:54|64270.82
15:29:55|64273.79
15:29:57|64270.11
15:29:58|64276.
15:29:59|64276.13
15:30:00|64271.6
15:30:02|64279.43
15:30:03|64285.85
15:30:04|64313.6
15:30:04|64323.99
15:30:06|64324.81
15:30:07|64341.26
15:30:08|64328.44
15:30:09|64377.06
15:30:10|64375.88
15:30:11|64390.65
15:30:12|64376.36
15:30:13|64357.09
15:30:14|64360.02
15:30:15|64360.77
15:30:16|64350.15
15:30:17|64348.07
15:30:18|64370.27
15:30:19|64360.63
15:30:20|64350.32
15:30:21|64332.45
15:30:22|64335.59
15:30:23|64333.13
15:30:24|64346.3
15:30:26|64335.48
15:30:27|64340.85
15:30:28|64347.94
15:30:29|64372.28
15:30:30|64400.58
15:30:31|64388.05
15:30:32|64398.6
15:30:33|64376.
15:30:34|64380.01
15:30:35|64427.92
15:30:36|64420.01
15:30:37|64408.01
15:30:38|64418.31
15:30:39|64416.07
15:30:40|64407.57
15:30:41|64420.
15:30:42|64413.87
15:30:43|64396.01
15:30:44|64405.79
15:30:45|64419.98
15:30:46|64408.
15:30:47|64400.01
15:30:48|64379.14
15:30:49|64382.13
15:30:50|64420.
15:30:51|64417.84
15:30:52|64415.87
15:30:53|64414.4
15:30:54|64408.4
15:30:55|64398.21
15:30:56|64394.01
15:30:57|64394.99
15:30:58|64381.12
15:31:00|64367.86
15:31:01|64361.27
15:31:01|64356.29
15:31:02|64359.87
15:31:03|64372.
15:31:04|64372.01
15:31:06|64372.53
15:31:06|64355.67
15:31:07|64350.23
15:31:09|64359.98
15:31:10|64371.71
15:31:10|64355.56
15:31:12|64348.72
15:31:13|64347.85
15:31:14|64332.44
15:31:15|64343.86
15:31:16|64333.42
15:31:17|64331.05
15:31:18|64335.71
15:31:19|64334.96
15:31:19|64333.52
15:31:20|64322.
15:31:21|64331.29
15:31:22|64350.12
15:31:23|64329.65
15:31:24|64328.21
15:31:25|64334.8
15:31:27|64343.95
15:31:28|64331.84
15:31:29|64323.39
15:31:30|64319.8
15:31:30|64323.33
15:31:31|64315.89
15:31:32|64318.3
15:31:33|64316.71
15:31:35|64315.99
15:31:35|64287.87
15:31:36|64287.78
15:31:37|64283.84
15:31:38|64289.49
15:31:39|64300.
15:31:41|64284.69
15:31:42|64303.
15:31:42|64283.99
15:31:44|64283.92
15:31:45|64283.21
15:31:46|64291.88
15:31:46|64286.19
15:31:48|64268.05
15:31:49|64259.99
15:31:49|64284.2
15:31:51|64279.02
15:31:52|64277.51
15:31:53|64291.84
15:31:55|64278.26
15:31:56|64283.77
15:31:57|64291.46
15:31:58|64286.31
15:31:59|64290.61
15:32:00|64279.99
15:32:01|64275.72
15:32:02|64266.84
15:32:03|64250.55
15:32:04|64236.01
15:32:06|64251.98
15:32:06|64246.01
15:32:07|64244.07
15:32:09|64255.99
15:32:09|64241.69
15:32:11|64215.
15:32:12|64227.64
15:32:13|64235.
15:32:14|64239.98
15:32:15|64256.
15:32:16|64252.26
15:32:17|64231.78
15:32:18|64225.
15:32:19|64226.65
15:32:20|64209.96
15:32:21|64207.79
15:32:22|64206.78
15:32:24|64220.
15:32:24|64241.97
15:32:26|64232.98
15:32:27|64236.18
15:32:28|64232.17
15:32:29|64246.43
15:32:30|64243.71
15:32:31|64230.
15:32:32|64232.91
15:32:33|64233.19
15:32:34|64239.86
15:32:35|64244.
15:32:36|64239.51
15:32:37|64243.07
15:32:38|64239.43
15:32:39|64220.8
15:32:40|64218.78
15:32:41|64227.35
15:32:42|64219.86
15:32:43|64223.99
15:32:44|64232.01
15:32:45|64233.63
15:32:46|64246.43
15:32:47|64240.94
15:32:48|64224.01
15:32:49|64219.06
15:32:50|64224.15
15:32:51|64222.29
15:32:52|64227.99
15:32:54|64237.11
15:32:55|64224.
15:32:56|64224.26
15:32:57|64224.57
15:32:58|64234.35
15:33:00|64230.87
15:33:01|64223.26
15:33:01|64212.
15:33:03|64223.87
15:33:04|64222.77
15:33:05|64235.33
15:33:06|64232.74
15:33:06|64225.52
15:33:07|64236.02
15:33:09|64252.02
15:33:10|64228.79
15:33:11|64208.01
15:33:12|64214.29
15:33:13|64202.72
15:33:14|64191.13
15:33:15|64197.95
15:33:16|64189.16
15:33:18|64185.08
15:33:18|64181.8
15:33:19|64201.76
15:33:21|64193.91
15:33:22|64202.99
15:33:23|64210.
15:33:23|64211.83
15:33:25|64199.71
15:33:26|64208.96
15:33:26|64215.99
15:33:27|64214.57
15:33:29|64224.2
15:33:29|64210.
15:33:30|64202.12
15:33:31|64205.81
15:33:32|64199.74
15:33:33|64202.79
15:33:35|64196.75
15:33:36|64195.27
15:33:36|64183.86
15:33:38|64178.22
15:33:38|64181.58
15:33:39|64187.35
15:33:40|64182.54
15:33:41|64188.73
15:33:43|64183.26
15:33:44|64180.02
15:33:45|64175.19
15:33:46|64164.
15:33:47|64163.98
15:33:48|64153.63
15:33:49|64157.93
15:33:50|64151.49
15:33:52|64152.65
15:33:52|64156.26
15:33:54|64161.02
15:33:56|64161.
15:33:56|64168.17
15:33:58|64176.12
15:33:59|64181.81
15:34:00|64181.88
15:34:01|64163.15
15:34:02|64178.21
15:34:03|64176.49
15:34:05|64166.95
15:34:06|64168.92
15:34:06|64152.79
15:34:08|64140.22
15:34:08|64144.89
15:34:10|64147.77
15:34:10|64148.23
15:34:12|64145.31
15:34:13|64146.76
15:34:13|64140.54
15:34:15|64138.89
15:34:16|64140.46
15:34:17|64139.59
15:34:18|64134.68
15:34:19|64134.25
15:34:20|64133.94
15:34:21|64128.81
15:34:22|64144.01
15:34:23|64152.62
15:34:24|64150.29
15:34:25|64155.77
15:34:26|64157.99
15:34:27|64167.68
15:34:28|64143.81
15:34:29|64152.65
15:34:30|64144.57
15:34:31|64145.03
15:34:32|64138.07
15:34:33|64136.84
15:34:34|64133.61
15:34:35|64140.18
15:34:36|64148.93
15:34:37|64149.89
15:34:38|64150.64
15:34:39|64146.17
15:34:40|64162.
15:34:41|64168.96
15:34:42|64150.01
15:34:43|64151.92
15:34:44|64160.
15:34:45|64144.91
15:34:46|64126.79
15:34:47|64126.85
15:34:48|64130.84
15:34:49|64131.43
15:34:50|64131.05
15:34:51|64133.42
15:34:52|64136.01
15:34:54|64133.2
15:34:54|64131.24
15:34:56|64095.87
15:34:58|64099.88
15:34:59|64095.17
15:35:00|64096.04
15:35:01|64094.78
15:35:02|64092.11
15:35:04|64098.71
15:35:04|64118.12
15:35:05|64103.81
15:35:07|64119.93
15:35:08|64115.67
15:35:09|64123.23
15:35:10|64116.15
15:35:11|64134.66
15:35:12|64129.12
15:35:13|64133.91
15:35:13|64131.66
15:35:15|64119.69
15:35:16|64101.99
15:35:17|64096.52
15:35:18|64089.53
15:35:19|64086.14
15:35:20|64087.98
15:35:21|64084.01
15:35:22|64058.17
15:35:23|64040.01
15:35:24|64035.4
15:35:25|64036.15
15:35:27|64047.82
15:35:27|64046.8
15:35:28|64051.79
15:35:29|64064.01
15:35:30|64064.
15:35:31|64080.25
15:35:32|64075.99
15:35:33|64082.54
15:35:35|64087.46
15:35:36|64067.89
15:35:37|64062.14
15:35:38|64075.06
15:35:38|64066.16
15:35:39|64067.48
15:35:40|64049.69
15:35:42|64052.12
15:35:42|64048.01
15:35:43|64049.4
15:35:44|64054.28
15:35:46|64056.7
15:35:46|64067.03
15:35:47|64076.09
15:35:49|64058.11
15:35:50|64081.2
15:35:51|64094.87
15:35:51|64104.2
15:35:53|64104.75
15:35:54|64131.99
15:35:54|64132.87
15:35:55|64132.17
15:35:57|64129.77
15:35:58|64120.56
15:36:00|64126.78
15:36:01|64116.61
15:36:01|64123.35
15:36:02|64138.21
15:36:03|64112.01
15:36:04|64124.39
15:36:06|64137.96
15:36:06|64136.07
15:36:07|64152.51
15:36:08|64142.16
15:36:10|64150.32
15:36:11|64152.39
15:36:12|64153.84
15:36:13|64147.68
15:36:13|64147.45
15:36:14|64143.28
15:36:15|64136.41
15:36:18|64154.13
15:36:19|64157.5
15:36:19|64160.45
15:36:20|64152.36
15:36:22|64148.21
15:36:23|64146.17
15:36:23|64125.03
15:36:25|64127.39
15:36:26|64123.78
15:36:28|64118.19
15:36:29|64107.86
15:36:29|64101.17
15:36:30|64094.15
15:36:32|64086.62
15:36:33|64081.67
15:36:34|64087.99
15:36:34|64078.21
15:36:36|64082.42
15:36:37|64082.7
15:36:38|64087.99
15:36:40|64105.
15:36:40|64105.77
15:36:42|64112.
15:36:42|64120.73
15:36:44|64120.4
15:36:45|64119.26
15:36:46|64111.73
15:36:47|64123.09
15:36:48|64128.91
15:36:49|64117.97
15:36:50|64126.19
15:36:51|64122.36
15:36:52|64126.89
15:36:53|64131.09
15:36:54|64123.3
15:36:55|64114.61
15:36:56|64119.6
15:36:57|64118.14
15:36:58|64129.43
15:36:59|64134.66
15:37:00|64134.06
15:37:01|64133.73
15:37:03|64158.1
15:37:04|64153.07
15:37:05|64163.76
15:37:06|64168.59
15:37:08|64161.81
15:37:09|64151.99
15:37:10|64171.99
15:37:10|64154.52
15:37:11|64156.31
15:37:12|64145.9
15:37:13|64152.3
15:37:14|64151.05
15:37:16|64159.01
15:37:17|64168.
15:37:18|64168.25
15:37:19|64165.98
15:37:20|64108.
15:37:20|64115.87
15:37:21|64126.66
15:37:22|64130.06
15:37:24|64150.77
15:37:24|64160.03
15:37:26|64163.33
15:37:26|64184.
15:37:27|64179.66
15:37:29|64181.48
15:37:29|64171.92
15:37:30|64178.8
15:37:32|64183.99
15:37:33|64183.5
15:37:34|64181.52
15:37:35|64199.99
15:37:36|64195.87
15:37:37|64197.71
15:37:37|64194.39
15:37:39|64180.52
15:37:40|64189.98
15:37:41|64197.7
15:37:42|64200.18
15:37:43|64197.75
15:37:44|64196.15
15:37:45|64195.74
15:37:45|64195.14
15:37:47|64199.75
15:37:47|64195.73
15:37:49|64186.08
15:37:49|64195.54
15:37:51|64190.39
15:37:51|64182.19
15:37:52|64190.5
15:37:54|64172.19
15:37:55|64163.02
15:37:56|64161.39
15:37:57|64162.73
15:37:58|64155.46
15:38:00|64152.07
15:38:00|64147.47
15:38:02|64150.87
15:38:03|64152.48
15:38:04|64144.9
15:38:04|64160.8
15:38:06|64154.23
15:38:07|64151.87
15:38:08|64147.99
15:38:09|64154.27
15:38:10|64163.12
15:38:11|64160.9
15:38:12|64165.48
15:38:13|64160.78
15:38:14|64163.58
15:38:15|64163.72
15:38:16|64159.04
15:38:17|64159.84
15:38:18|64146.
15:38:19|64144.16
15:38:20|64160.33
15:38:21|64162.4
15:38:22|64160.13
15:38:24|64151.85
15:38:24|64154.13
15:38:25|64145.4
15:38:26|64151.67
15:38:27|64154.93
15:38:28|64155.83
15:38:30|64155.22
15:38:30|64158.71
15:38:31|64155.38
15:38:32|64151.3
15:38:33|64135.57
15:38:34|64129.5
15:38:35|64109.57
15:38:36|64114.14
15:38:38|64111.89
15:38:38|64122.88
15:38:40|64126.59
15:38:41|64134.28
15:38:42|64139.9
15:38:42|64136.59
15:38:43|64147.62
15:38:45|64142.1
15:38:46|64139.38
15:38:47|64142.93
15:38:47|64128.21
15:38:49|64135.98
15:38:50|64134.57
15:38:50|64140.1
15:38:52|64142.22
15:38:53|64139.51
15:38:54|64141.59
15:38:55|64144.01
15:38:56|64139.71
15:38:57|64132.01
15:38:58|64133.87
15:39:00|64128.13
15:39:01|64143.87
15:39:02|64131.02
15:39:03|64132.5
15:39:04|64149.75
15:39:05|64144.71
15:39:06|64128.31
15:39:07|64132.17
15:39:08|64132.55
15:39:09|64120.01
15:39:10|64127.25
15:39:12|64133.95
15:39:13|64133.97
15:39:14|64134.9
15:39:15|64137.15
15:39:16|64129.03
15:39:17|64128.37
15:39:18|64126.2
15:39:19|64131.36
15:39:20|64131.
15:39:21|64134.88
15:39:22|64133.89
15:39:23|64127.45
15:39:25|64131.05
15:39:26|64129.69
15:39:27|64129.64
15:39:28|64129.4
15:39:30|64154.45
15:39:30|64147.38
15:39:31|64147.15
15:39:32|64149.34
15:39:34|64151.73
15:39:34|64141.7
15:39:35|64135.62
15:39:37|64128.04
15:39:37|64131.55
15:39:39|64145.77
15:39:40|64145.52
15:39:40|64144.45
15:39:41|64126.85
15:39:43|64125.55
15:39:44|64124.91
15:39:45|64120.
15:39:46|64115.68
15:39:47|64102.
15:39:48|64093.57
15:39:49|64079.36
15:39:49|64066.93
15:39:51|64068.01
15:39:51|64073.78
15:39:53|64065.39
15:39:53|64068.75
15:39:55|64071.94
15:39:55|64072.15
15:39:56|64072.07
15:39:57|64072.3
15:39:58|64071.82
15:40:01|64073.87
15:40:01|64085.55
15:40:03|64067.87
15:40:04|64065.88
15:40:05|64069.59
15:40:06|64063.05
15:40:07|64068.5
15:40:08|64037.53
15:40:09|64040.33
15:40:10|64037.6
15:40:12|64035.15
15:40:13|64000.
15:40:14|64009.98
15:40:15|64010.37
15:40:16|64001.22
15:40:17|64001.01
15:40:18|64012.31
15:40:19|64015.85
15:40:20|64013.84
15:40:21|64017.15
15:40:22|64016.28
15:40:24|64014.72
15:40:25|64015.57
15:40:25|64027.93
15:40:27|64020.4
15:40:27|64018.19
15:40:29|64014.49
15:40:29|64017.64
15:40:30|64016.42
15:40:31|64028.
15:40:33|64013.8
15:40:34|64009.64
15:40:35|64009.03
15:40:36|64002.56
15:40:37|64000.
15:40:38|64002.52
15:40:39|64000.
15:40:40|63997.91
15:40:41|63987.83
15:40:41|63997.67
15:40:43|64008.21
15:40:44|64005.1
15:40:45|64001.89
15:40:46|63997.84
15:40:47|64015.
15:40:48|64000.35
15:40:49|63998.68
15:40:50|64008.21
15:40:51|64006.81
15:40:52|64011.03
15:40:53|64014.33
15:40:54|64016.06
15:40:55|64013.02
15:40:56|64004.41
15:40:57|64002.61
15:40:59|63996.79
15:40:59|63997.67
15:41:00|63999.46
15:41:02|64005.
15:41:02|64004.
15:41:03|63986.16
15:41:04|63978.75
15:41:06|63981.49
15:41:07|63976.48
15:41:08|63979.72
15:41:09|63972.39
15:41:10|63968.21
15:41:11|63974.46
15:41:12|63966.67
15:41:13|63972.13
15:41:14|63976.14
15:41:15|63984.
15:41:16|63994.45
15:41:17|64004.01
15:41:18|64006.47
15:41:19|64021.84
15:41:20|64032.81
15:41:22|64023.74
15:41:22|64027.71
15:41:24|64012.4
15:41:25|64015.48
15:41:25|64021.68
15:41:26|64029.91
15:41:29|64040.77
15:41:30|64040.14
15:41:31|64050.5
15:41:32|64042.66
15:41:33|64045.18
15:41:33|64049.03
15:41:35|64053.95
15:41:35|64043.61
15:41:37|64045.46
15:41:38|64046.32
15:41:39|64028.
15:41:39|64037.55
15:41:41|64039.78
15:41:42|64028.21
15:41:43|64030.24
15:41:44|64036.
15:41:45|64035.69
15:41:46|64036.69
15:41:47|64036.09
15:41:48|64034.51
15:41:49|64034.7
15:41:50|64032.
15:41:51|64031.66
15:41:53|64032.98
15:41:53|64036.42
15:41:54|64028.6
15:41:55|64029.69
15:41:57|63986.5
15:41:58|63982.92
15:41:59|64005.87
15:41:59|64011.51
15:42:00|64001.38
15:42:02|64012.34
15:42:03|64028.
15:42:04|64010.84
15:42:05|64018.6
15:42:06|64015.64
15:42:07|64013.49
15:42:08|64010.66
15:42:09|63996.29
15:42:10|64003.86
15:42:12|64016.01
15:42:13|64024.
15:42:13|64031.99
15:42:14|64031.31
15:42:15|64034.55
15:42:16|64031.79
15:42:17|64040.
15:42:18|64042.6
15:42:19|64044.22
15:42:20|64042.74
15:42:21|64037.62
15:42:23|64035.86
15:42:23|64026.86
15:42:25|64018.4
15:42:25|64023.99
15:42:27|64026.6
15:42:28|64026.8
15:42:29|64028.54
15:42:30|64028.54
15:42:31|64029.64
15:42:32|64052.
15:42:33|64048.78
15:42:34|64049.59
15:42:36|64054.28
15:42:37|64047.99
15:42:38|64045.84
15:42:38|64050.12
15:42:39|64050.76
15:42:40|64054.64
15:42:41|64055.97
15:42:42|64050.07
15:42:43|64054.19
15:42:44|64052.29
15:42:45|64059.66
15:42:46|64060.14
15:42:48|64062.08
15:42:48|64065.69
15:42:49|64061.51
15:42:50|64068.01
15:42:51|64067.73
15:42:52|64067.73
15:42:53|64062.26
15:42:54|64063.85
15:42:55|64063.91
15:42:56|64056.27
15:42:57|64048.85
15:42:59|64041.33
15:42:59|64041.13
15:43:01|64042.94
15:43:02|64046.29
15:43:03|64030.66
15:43:04|64037.85
15:43:05|64031.08
15:43:06|64034.82
15:43:08|64039.19
15:43:08|64039.19
15:43:10|64031.01
15:43:10|64032.26
15:43:12|64031.85
15:43:12|64028.64
15:43:14|64016.31
15:43:14|64013.65
15:43:15|64013.36
15:43:17|64015.03
15:43:18|64024.86
15:43:19|64029.9
15:43:19|64033.87
15:43:20|64033.64
15:43:21|64045.
15:43:23|64054.16
15:43:23|64049.4
15:43:25|64045.2
15:43:26|64048.57
15:43:27|64060.
15:43:27|64056.11
15:43:28|64053.85
15:43:30|64048.34
15:43:31|64046.86
15:43:32|64044.59
15:43:33|64050.59
15:43:33|64054.56
15:43:35|64058.93
15:43:36|64056.5
15:43:37|64056.48
15:43:38|64066.08
15:43:39|64062.44
15:43:41|64072.89
15:43:41|64077.62
15:43:43|64076.24
15:43:43|64079.86
15:43:44|64081.83
15:43:45|64076.42
15:43:47|64058.56
15:43:47|64058.94
15:43:48|64063.2
15:43:49|64065.15
15:43:50|64061.93
15:43:52|64058.77
15:43:53|64048.22
15:43:54|64052.28
15:43:54|64057.91
15:43:56|64051.54
15:43:57|64055.44
15:43:57|64051.2
15:43:58|64050.74
15:43:59|64052.44
15:44:00|64051.14
15:44:02|64053.14
15:44:02|64056.47
15:44:04|64055.92
15:44:05|64040.61
15:44:07|64036.97
15:44:07|64046.18
15:44:09|64044.53
15:44:10|64043.97
15:44:11|64046.34
15:44:12|64048.27
15:44:13|64057.36
15:44:14|64061.94
15:44:14|64044.18
15:44:16|64055.14
15:44:18|64063.56
15:44:19|64052.42
15:44:20|64052.01
15:44:20|64054.22
15:44:22|64058.06
15:44:22|64056.13
15:44:23|64057.65
15:44:25|64062.11
15:44:26|64064.52
15:44:26|64062.14
15:44:27|64057.4
15:44:29|64062.68
15:44:30|64065.86
15:44:31|64063.52
15:44:32|64065.3
15:44:33|64066.86
15:44:34|64063.54
15:44:34|64063.42
15:44:36|64062.04
15:44:37|64067.22
15:44:38|64067.6
15:44:38|64061.39
15:44:39|64060.59
15:44:40|64059.28
15:44:41|64052.66
15:44:43|64058.48
15:44:44|64058.62
15:44:45|64063.
15:44:46|64058.41
15:44:46|64059.9
15:44:48|64060.27
15:44:49|64064.37
15:44:50|64060.1
15:44:51|64058.87
15:44:51|64058.49
15:44:53|64054.96
15:44:53|64060.34
15:44:55|64061.66
15:44:56|64066.04
15:44:57|64062.26
15:44:58|64064.93
15:44:59|64064.36
15:45:00|64067.67
15:45:01|64067.11
15:45:02|64056.01
15:45:03|64056.64
15:45:04|64051.54
15:45:06|64072.16
15:45:07|64076.95
15:45:08|64076.76
15:45:09|64055.4
15:45:11|64063.85
15:45:11|64061.76
15:45:12|64038.36
15:45:14|64045.34
15:45:15|64040.98
15:45:16|64036.37
15:45:17|64046.8
15:45:18|64035.54
15:45:19|64040.49
15:45:20|64053.31
15:45:21|64045.44
15:45:22|64035.46
15:45:23|64049.99
15:45:24|64050.51
15:45:25|64042.42
15:45:26|64037.03
15:45:26|64038.06
15:45:27|64036.55
15:45:29|64034.38
15:45:30|64026.45
15:45:31|64031.87
15:45:32|64033.42
15:45:33|64026.76
15:45:34|64028.68
15:45:35|64023.74
15:45:36|64023.74
15:45:37|64017.91
15:45:38|64028.14
15:45:39|64038.05
15:45:40|64041.55
15:45:41|64044.75
15:45:42|64048.54
15:45:43|64044.87
15:45:44|64054.03
15:45:45|64061.41
15:45:46|64060.06
15:45:47|64051.83
15:45:48|64062.82
15:45:49|64059.25
15:45:50|64065.35
15:45:51|64061.92
15:45:52|64065.82
15:45:53|64073.92
15:45:54|64073.98
15:45:55|64072.96
15:45:56|64074.58
15:45:57|64075.75
15:45:58|64076.74
15:45:59|64079.41
15:46:00|64075.74
15:46:01|64071.88
15:46:02|64071.77
15:46:03|64076.12
15:46:04|64105.07
15:46:05|64100.01
15:46:06|64100.81
15:46:08|64115.22
15:46:09|64133.36
15:46:10|64142.27
15:46:10|64144.13
15:46:12|64148.02
15:46:13|64159.14
15:46:14|64170.29
15:46:15|64161.89
15:46:16|64155.02
15:46:16|64156.14
15:46:18|64142.
15:46:19|64155.69
15:46:20|64152.95
15:46:21|64142.96
15:46:22|64143.03
15:46:24|64125.
15:46:25|64126.41
15:46:26|64132.48
15:46:26|64128.57
15:46:27|64131.54
15:46:29|64131.68
15:46:30|64124.49
15:46:31|64123.87
15:46:32|64135.
15:46:33|64135.08
15:46:34|64130.39
15:46:35|64132.56
15:46:36|64136.72
15:46:37|64139.87
15:46:38|64120.
15:46:39|64112.73
15:46:40|64115.46
15:46:41|64112.21
15:46:42|64100.
15:46:43|64118.48
15:46:44|64101.33
15:46:45|64109.25
15:46:46|64108.21
15:46:47|64100.
15:46:48|64111.21
15:46:49|64102.51
15:46:50|64112.45
15:46:51|64101.09
15:46:52|64103.75
15:46:53|64103.93
15:46:54|64101.49
15:46:55|64107.08
15:46:57|64108.8
15:46:57|64103.81
15:46:58|64107.03
15:46:59|64113.66
15:47:01|64108.61
15:47:01|64120.
15:47:02|64100.57
15:47:04|64080.
15:47:04|64084.48
15:47:05|64087.1
15:47:07|64090.64
15:47:09|64113.43
15:47:10|64101.98
15:47:11|64091.59
15:47:12|64096.1
15:47:13|64107.99
15:47:14|64120.
15:47:15|64118.15
15:47:16|64111.86
15:47:17|64108.58
15:47:19|64095.25
15:47:19|64088.6
15:47:20|64086.52
15:47:21|64089.38
15:47:23|64085.17
15:47:24|64089.9
15:47:25|64086.32
15:47:26|64088.01
15:47:27|64086.97
15:47:28|64081.98
15:47:29|64083.35
15:47:30|64087.59
15:47:31|64096.02
15:47:32|64091.42
15:47:33|64080.95
15:47:34|64082.85
15:47:35|64083.38
15:47:36|64082.21
15:47:37|64083.15
15:47:38|64077.19
15:47:39|64081.2
15:47:40|64080.81
15:47:41|64076.01
15:47:42|64074.46
15:47:43|64066.98
15:47:44|64082.08
15:47:45|64080.18
15:47:46|64077.86
15:47:47|64082.49
15:47:48|64084.58
15:47:49|64086.07
15:47:50|64092.31
15:47:51|64095.19
15:47:52|64094.94
15:47:53|64086.69
15:47:55|64088.77
15:47:55|64096.
15:47:56|64101.01
15:47:57|64096.01
15:47:58|64100.01
15:48:00|64103.6
15:48:00|64098.89
15:48:02|64099.07
15:48:03|64093.59
15:48:04|64093.28
15:48:04|64096.65
15:48:05|64090.52
15:48:06|64105.04
15:48:08|64120.17
15:48:09|64128.57
15:48:11|64137.43
15:48:11|64136.57
15:48:12|64141.39
15:48:14|64144.35
15:48:15|64136.73
15:48:16|64129.7
15:48:17|64137.52
15:48:18|64156.02
15:48:19|64161.81
15:48:19|64157.27
15:48:21|64158.43
15:48:22|64164.9
15:48:23|64164.54
15:48:24|64166.67
15:48:25|64162.18
15:48:26|64171.61
15:48:26|64172.16
15:48:28|64169.12
15:48:29|64170.39
15:48:30|64168.44
15:48:31|64153.44
15:48:32|64149.54
15:48:33|64145.89
15:48:34|64147.22
15:48:35|64140.47
15:48:36|64154.19
15:48:37|64138.
15:48:39|64139.29
15:48:40|64140.87
15:48:40|64143.45
15:48:41|64138.85
15:48:43|64132.97
15:48:43|64125.81
15:48:45|64132.86
15:48:45|64136.14
15:48:47|64140.52
15:48:47|64136.14
15:48:49|64140.68
15:48:49|64141.1
15:48:51|64150.27
15:48:51|64147.26
15:48:52|64137.02
15:48:53|64142.84
15:48:54|64135.53
15:48:55|64139.52
15:48:56|64144.57
15:48:58|64142.39
15:48:58|64142.39
15:48:59|64145.02
15:49:00|64141.06
15:49:02|64144.52
15:49:02|64141.66
15:49:03|64146.13
15:49:05|64132.
15:49:06|64113.9
15:49:07|64125.6
15:49:08|64112.32
15:49:08|64116.01
15:49:11|64116.08
15:49:11|64119.98
15:49:12|64128.12
15:49:13|64127.1
15:49:15|64117.96
15:49:15|64113.77
15:49:16|64088.
15:49:18|64072.39
15:49:19|64075.2
15:49:19|64070.98
15:49:20|64073.66
15:49:22|64074.79
15:49:23|64065.42
15:49:24|64066.48
15:49:24|64065.16
15:49:26|64060.34
15:49:27|64037.77
15:49:27|64047.
15:49:28|64035.92
15:49:30|64040.87
15:49:31|64042.99
15:49:31|64044.97
15:49:33|64043.29
15:49:34|64038.28
15:49:35|64032.16
15:49:35|64028.84
15:49:37|64021.39
15:49:38|64030.8
15:49:39|64033.03
15:49:40|64030.97
15:49:41|64027.82
15:49:42|64026.19
15:49:43|64026.49
15:49:44|64032.01
15:49:45|64034.27
15:49:46|64026.63
15:49:47|64002.
15:49:49|64022.87
15:49:49|64023.39
15:49:50|64020.19
15:49:51|64012.19
15:49:53|64015.19
15:49:53|64012.93
15:49:54|64015.39
15:49:55|64024.9
15:49:57|64019.13
15:49:57|64024.29
15:49:58|64022.94
15:50:00|64025.1
15:50:00|64026.04
15:50:02|64033.86
15:50:03|64031.57
15:50:04|64028.31
15:50:05|64012.01
15:50:06|64015.07
15:50:07|64009.51
15:50:08|64007.86
15:50:09|64000.72
15:50:11|63991.25
15:50:12|63992.
15:50:13|63996.6
15:50:14|64009.54
15:50:15|63998.88
15:50:16|63988.1
15:50:17|63985.13
15:50:18|63985.27
15:50:19|63983.47
15:50:20|63988.69
15:50:21|63999.03
15:50:22|64000.13
15:50:23|64003.43
15:50:24|64010.47
15:50:25|64008.26
15:50:27|64016.29
15:50:27|64023.13
15:50:28|64015.58
15:50:30|64020.11
15:50:31|64032.27
15:50:31|64037.17
15:50:32|64034.68
15:50:34|64054.75
15:50:34|64056.65
15:50:35|64068.21
15:50:37|64056.01
15:50:37|64046.01
15:50:38|64037.92
15:50:40|64037.53
15:50:40|64044.01
15:50:41|64044.15
15:50:42|64040.6
15:50:43|64048.21
15:50:44|64047.89
15:50:46|64053.38
15:50:47|64056.03
15:50:48|64052.2
15:50:49|64048.01
15:50:50|64058.6
15:50:51|64065.
15:50:53|64057.56
15:50:54|64045.
15:50:54|64056.8
15:50:55|64062.93
15:50:56|64064.01
15:50:57|64060.
15:50:58|64068.21
15:50:59|64066.21
15:51:01|64068.27
15:51:01|64081.2
15:51:02|64082.53
15:51:03|64082.55
15:51:04|64087.88
15:51:05|64082.1
15:51:07|64090.
15:51:08|64063.
15:51:09|64062.09
15:51:10|64052.16
15:51:12|64048.21
15:51:13|64038.86
15:51:14|64040.52
15:51:15|64040.14
15:51:16|64061.96
15:51:16|64056.47
15:51:18|64067.31
15:51:19|64072.31
15:51:20|64082.89
15:51:21|64081.19
15:51:22|64072.83
15:51:23|64083.99
15:51:24|64076.3
15:51:25|64062.38
15:51:26|64065.52
15:51:27|64065.52
15:51:28|64078.09
15:51:29|64085.24
15:51:31|64069.9
15:51:32|64055.98
15:51:33|64050.14
15:51:34|64054.44
15:51:35|64052.15
15:51:36|64048.01
15:51:37|64037.81
15:51:39|64043.62
15:51:40|64047.28
15:51:41|64040.87
15:51:42|64040.
15:51:43|64039.99
15:51:44|64043.01
15:51:45|64053.57
15:51:46|64053.42
15:51:47|64058.2
15:51:48|64064.19
15:51:49|64061.43
15:51:49|64073.07
15:51:50|64080.
15:51:52|64080.07
15:51:53|64085.26
15:51:54|64086.35
15:51:55|64086.72
15:51:56|64082.19
15:51:57|64085.15
15:51:58|64089.59
15:51:58|64098.5
15:52:00|64097.9
15:52:00|64107.18
15:52:03|64114.97
15:52:04|64124.42
15:52:05|64131.76
15:52:06|64127.62
15:52:07|64125.21
15:52:08|64110.18
15:52:09|64123.16
15:52:10|64125.
15:52:11|64131.19
15:52:13|64111.56
15:52:15|64108.55
15:52:15|64029.25
15:52:16|64037.63
15:52:17|64051.99
15:52:19|64047.4
15:52:20|64047.62
15:52:20|64057.9
15:52:22|64071.99
15:52:22|64064.94
15:52:23|64061.22
15:52:24|64069.74
15:52:26|64066.95
15:52:26|64071.99
15:52:27|64043.8
15:52:28|64053.57
15:52:30|64053.84
15:52:30|64054.39
15:52:31|64054.03
15:52:32|64051.92
15:52:33|64052.06
15:52:35|64044.13
15:52:36|64036.56
15:52:37|64034.97
15:52:38|64036.57
15:52:39|64042.14
15:52:40|64040.43
15:52:41|64039.01
15:52:42|64038.42
15:52:43|64045.13
15:52:44|64048.8
15:52:45|64045.79
15:52:46|64048.4
15:52:47|64048.47
15:52:48|64046.85
15:52:49|64043.17
15:52:50|64043.4
15:52:51|64040.91
15:52:52|64045.22
15:52:53|64043.54
15:52:54|64045.89
15:52:55|64046.51
15:52:56|64051.65
15:52:57|64045.
15:52:58|64041.37
15:52:59|64044.14
15:53:00|64040.79
15:53:01|64038.94
15:53:03|64038.94
15:53:03|64026.62
15:53:04|64023.38
15:53:05|64020.44
15:53:07|64023.87
15:53:07|64024.7
15:53:08|64031.
15:53:09|64028.72
15:53:11|64027.73
15:53:11|64035.
15:53:14|64035.86
15:53:14|64038.47
15:53:15|64036.05
15:53:17|64043.61
15:53:18|64050.82
15:53:19|64045.92
15:53:20|64057.76
15:53:21|64059.72
15:53:22|64061.36
15:53:24|64076.13
15:53:25|64068.93
15:53:26|64067.15
15:53:26|64066.21
15:53:28|64045.25
15:53:28|64046.17
15:53:30|64047.86
15:53:31|64048.76
15:53:32|64043.84
15:53:33|64034.32
15:53:35|64015.24
15:53:35|64021.21
15:53:36|64027.71
15:53:37|64013.05
15:53:39|64005.88
15:53:40|64006.31
15:53:41|64005.54
15:53:41|64010.49
15:53:42|64007.78
15:53:44|64012.
15:53:45|64011.45
15:53:45|64013.2
15:53:46|64012.28
15:53:48|64013.16
15:53:49|64013.37
15:53:49|64018.13
15:53:51|64024.9
15:53:52|64027.59
15:53:53|64029.58
15:53:54|64021.96
15:53:54|64035.99
15:53:55|64032.25
15:53:57|64040.
15:53:58|64039.96
15:53:58|64037.38
15:53:59|64041.63
15:54:01|64035.5
15:54:02|64040.48
15:54:03|64052.14
15:54:03|64048.32
15:54:05|64038.75
15:54:06|64034.58
15:54:06|64040.75
15:54:08|64036.73
15:54:09|64028.76
15:54:10|64014.02
15:54:11|64035.24
15:54:11|64020.44
15:54:13|64024.33
15:54:14|64028.21
15:54:15|64037.54
15:54:16|64045.49
15:54:17|64045.17
15:54:18|64042.79
15:54:20|64039.85
15:54:21|64039.46
15:54:22|64045.34
15:54:23|64043.78
15:54:24|64043.57
15:54:24|64044.39
15:54:25|64051.7
15:54:26|64038.13
15:54:28|64040.92
15:54:28|64025.13
15:54:30|64025.
15:54:31|64016.26
15:54:32|64024.92
15:54:32|64029.07
15:54:34|64021.17
15:54:34|64015.66
15:54:35|64030.27
15:54:36|64030.27
15:54:37|64024.37
15:54:39|64029.51
15:54:39|64030.48
15:54:40|64024.33
15:54:42|64027.6
15:54:42|64028.47
15:54:44|64024.21
15:54:45|64035.99
15:54:45|64036.13
15:54:47|64036.47
15:54:47|64037.47
15:54:48|64028.78
15:54:49|64025.32
15:54:50|64028.6
15:54:52|64033.12
15:54:53|64028.78
15:54:53|64032.71
15:54:55|64030.35
15:54:55|64028.6
15:54:56|64032.72
15:54:58|64034.92
15:54:58|64033.13
15:54:59|64033.26
15:55:00|64032.01
15:55:01|64025.02
15:55:03|64019.52
15:55:04|64017.41
15:55:05|64022.7
15:55:06|64015.07
15:55:08|64015.
15:55:09|64015.3
15:55:10|64015.26
15:55:10|64017.41
15:55:12|64030.95
15:55:12|64035.62
15:55:14|64016.86
15:55:16|64020.88
15:55:16|64027.46
15:55:17|64032.91
15:55:19|64020.41
15:55:20|64027.01
15:55:21|64032.54
15:55:22|64030.45
15:55:22|64030.71
15:55:25|64027.99
15:55:26|64018.56
15:55:27|64016.13
15:55:27|64016.02
15:55:29|64027.61
15:55:29|64034.01
15:55:31|64031.85
15:55:31|64002.11
15:55:32|64007.9
15:55:34|64008.06
15:55:34|63992.01
15:55:36|63997.38
15:55:36|63996.28
15:55:37|63984.74
15:55:39|63985.94
15:55:39|63985.91
15:55:41|63986.99
15:55:42|63992.05
15:55:42|63968.
15:55:44|63974.29
15:55:44|63983.88
15:55:45|63985.37
15:55:46|63995.86
15:55:47|64000.28
15:55:48|64002.87
15:55:50|64008.07
15:55:51|64019.12
15:55:52|64020.63
15:55:53|64038.21
15:55:54|64044.33
15:55:55|64056.17
15:55:56|64054.73
15:55:56|64053.92
15:55:58|64054.82
15:55:59|64061.29
15:56:00|64059.41
15:56:01|64053.07
15:56:02|64053.07
15:56:03|64058.15
15:56:04|64067.61
15:56:05|64056.01
15:56:06|64056.27
15:56:07|64052.3
15:56:07|64061.71
15:56:09|64060.
15:56:10|64048.3
15:56:10|64056.2
15:56:12|64060.02
15:56:12|64075.05
15:56:14|64080.01
15:56:15|64076.61
15:56:15|64084.28
15:56:17|64088.63
15:56:19|64085.03
15:56:19|64084.
15:56:21|64097.58
15:56:22|64109.99
15:56:23|64101.33
15:56:24|64110.87
15:56:25|64100.94
15:56:26|64101.74
15:56:27|64095.61
15:56:28|64091.76
15:56:29|64099.09
15:56:32|64093.8
15:56:33|64070.72
15:56:34|64057.48
15:56:35|64061.31
15:56:36|64060.
15:56:37|64057.11
15:56:38|64059.39
15:56:39|64058.99
15:56:40|64061.24
15:56:41|64075.
15:56:42|64079.01
15:56:43|64072.75
15:56:44|64073.95
15:56:45|64066.92
15:56:46|64071.56
15:56:47|64058.11
15:56:48|64054.32
15:56:49|64059.85
15:56:50|64070.
15:56:51|64068.65
15:56:52|64075.87
15:56:53|64070.47
15:56:54|64072.39
15:56:55|64075.48
15:56:56|64071.
15:56:57|64070.89
15:56:59|64068.74
15:56:59|64067.94
15:57:01|64046.
15:57:01|64003.22
15:57:02|64016.39
15:57:03|64028.21
15:57:05|64024.
15:57:05|64029.17
15:57:06|64034.42
15:57:07|64037.04
15:57:08|64025.88
15:57:10|64032.
15:57:10|64035.36
15:57:11|64035.65
15:57:12|64037.49
15:57:14|64032.38
15:57:14|64028.44
15:57:15|64020.15
15:57:17|64016.19
15:57:17|64015.62
15:57:18|64027.65
15:57:20|64020.25
15:57:21|64020.8
15:57:22|64027.99
15:57:23|64027.99
15:57:24|64038.77
15:57:25|64060.
15:57:26|64085.57
15:57:27|64080.14
15:57:29|64082.94
15:57:30|64082.93
15:57:30|64079.98
15:57:32|64083.82
15:57:32|64095.23
15:57:34|64097.43
15:57:34|64095.96
15:57:36|64092.01
15:57:36|64092.
15:57:38|64088.01
15:57:38|64090.77
15:57:39|64094.17
15:57:41|64092.3
15:57:41|64094.74
15:57:43|64085.8
15:57:43|64091.33
15:57:45|64087.31
15:57:46|64087.58
15:57:46|64093.31
15:57:48|64089.08
15:57:48|64089.74
15:57:49|64095.3
15:57:50|64100.25
15:57:52|64114.65
15:57:52|64111.82
15:57:53|64108.69
15:57:54|64122.72
15:57:56|64116.05
15:57:57|64112.82
15:57:58|64109.92
15:57:59|64105.25
15:57:59|64114.49
15:58:01|64108.73
15:58:02|64125.62
15:58:03|64128.02
15:58:04|64149.91
15:58:05|64153.79
15:58:06|64154.27
15:58:07|64154.83
15:58:08|64152.14
15:58:10|64157.37
15:58:10|64149.32
15:58:11|64150.25
15:58:13|64157.69
15:58:13|64154.29
15:58:14|64150.73
15:58:15|64160.14
15:58:16|64165.9
15:58:18|64148.02
15:58:19|64132.39
15:58:20|64135.96
15:58:22|64143.85
15:58:22|64140.34
15:58:23|64138.21
15:58:25|64136.05
15:58:26|64135.79
15:58:26|64129.62
15:58:27|64120.6
15:58:29|64132.
15:58:30|64134.8
15:58:31|64136.28
15:58:32|64141.12
15:58:33|64142.1
15:58:34|64122.
15:58:35|64122.18
15:58:36|64123.13
15:58:37|64125.99
15:58:38|64125.87
15:58:39|64130.29
15:58:40|64127.31
15:58:41|64123.88
15:58:42|64127.62
15:58:43|64128.03
15:58:44|64120.
15:58:45|64119.64
15:58:46|64119.34
15:58:47|64121.65
15:58:48|64118.56
15:58:49|64113.91
15:58:50|64114.78
15:58:51|64115.82
15:58:52|64111.72
15:58:53|64115.1
15:58:54|64112.81
15:58:55|64122.26
15:58:56|64121.2
15:58:57|64120.97
15:58:58|64118.09
15:58:59|64123.77
15:59:00|64124.35
15:59:01|64129.05
15:59:02|64131.56
15:59:03|64132.99
15:59:04|64127.24
15:59:05|64120.8
15:59:06|64132.
15:59:07|64140.88
15:59:08|64139.48
15:59:09|64140.74
15:59:10|64146.18
15:59:11|64143.95
15:59:13|64154.88
15:59:13|64155.88
15:59:14|64147.11
15:59:15|64142.41
15:59:16|64142.16
15:59:18|64143.97
15:59:19|64141.32
15:59:20|64141.58
15:59:21|64137.08
15:59:22|64146.23
15:59:23|64141.97
15:59:24|64138.13
15:59:26|64139.93
15:59:26|64137.26
15:59:27|64139.91
15:59:29|64138.03
15:59:29|64148.01
15:59:31|64137.6
15:59:32|64140.5
15:59:34|64140.6
15:59:34|64141.34
15:59:36|64115.99
15:59:36|64119.99
15:59:37|64126.58
15:59:39|64136.
15:59:40|64129.64
15:59:41|64129.55
15:59:42|64142.1
15:59:43|64144.32
15:59:45|64142.05
15:59:46|64144.69
15:59:46|64148.39
15:59:47|64151.16
15:59:48|64144.43
15:59:49|64136.51
15:59:50|64143.99
15:59:51|64144.15
15:59:53|64140.27
15:59:53|64136.01
15:59:54|64143.09
15:59:56|64139.87
15:59:57|64140.02
15:59:57|64137.46
15:59:58|64141.95
16:00:00|64144.26
16:00:01|64147.19
16:00:02|64146.81
16:00:03|64142.19
16:00:04|64151.25
16:00:05|64145.08
16:00:07|64145.38
16:00:07|64155.54
16:00:08|64149.02
16:00:10|64153.44
16:00:10|64147.4
16:00:12|64141.23
16:00:13|64147.22
16:00:14|64152.
16:00:15|64136.26
16:00:16|64119.99
16:00:17|64108.97
16:00:18|64100.47
16:00:19|64097.78
16:00:20|64088.73
16:00:22|64095.18
16:00:23|64102.36
16:00:24|64100.63
16:00:25|64089.11
16:00:26|64081.2
16:00:27|64092.09
16:00:29|64088.27
16:00:30|64091.15
16:00:31|64081.92
16:00:32|64089.92
16:00:33|64086.19
16:00:33|64095.74
16:00:34|64090.53
16:00:36|64088.53
16:00:37|64089.52
16:00:37|64096.01
16:00:38|64100.48
16:00:39|64104.
16:00:40|64113.36
16:00:42|64118.3
16:00:43|64119.67
16:00:44|64134.96
16:00:44|64135.07
16:00:46|64136.23
16:00:46|64143.51
16:00:47|64156.03
16:00:48|64156.66
16:00:50|64156.91
16:00:51|64161.51
16:00:52|64158.32
16:00:53|64158.64
16:00:54|64161.72
16:00:55|64156.02
16:00:56|64168.78
16:00:56|64181.81
16:00:58|64168.63
16:00:59|64172.53
16:01:00|64196.92
16:01:00|64185.13
16:01:02|64184.89
16:01:02|64197.7
16:01:03|64192.93
16:01:05|64193.13
16:01:06|64204.41
16:01:07|64208.
16:01:08|64215.99
16:01:08|64220.01
16:01:10|64223.62
16:01:11|64236.24
16:01:12|64222.34
16:01:13|64227.71
16:01:14|64203.97
16:01:15|64203.12
16:01:15|64203.78
16:01:17|64219.87
16:01:17|64224.12
16:01:19|64225.88
16:01:20|64235.42
16:01:20|64238.63
16:01:23|64225.
16:01:24|64227.57
16:01:25|64242.36
16:01:26|64246.66
16:01:27|64240.65
16:01:28|64231.86
16:01:29|64230.96
16:01:30|64236.93
16:01:31|64223.68
16:01:32|64227.47
16:01:33|64227.5
16:01:34|64226.46
16:01:35|64221.59
16:01:36|64219.23
16:01:37|64219.49
16:01:38|64208.04
16:01:42|64214.75
16:01:43|64226.27
16:01:44|64213.96
16:01:45|64213.14
16:01:46|64217.64
16:01:47|64222.05
16:01:48|64217.85
16:01:48|64221.33
16:01:50|64219.41
16:01:51|64220.26
16:01:52|64222.81
16:01:53|64221.03
16:01:54|64221.03
16:01:55|64211.77
16:01:56|64198.19
16:01:57|64195.74
16:01:58|64198.99
16:01:59|64201.19
16:02:00|64207.42
16:02:02|64196.03
16:02:02|64192.46
16:02:04|64200.65
16:02:04|64208.47
16:02:05|64218.21
16:02:06|64225.66
16:02:08|64227.93
16:02:08|64231.86
16:02:09|64233.39
16:02:10|64223.04
16:02:11|64230.57
16:02:12|64241.21
16:02:13|64231.37
16:02:14|64226.01
16:02:15|64226.53
16:02:17|64235.63
16:02:17|64231.29
16:02:18|64228.05
16:02:20|64228.15
16:02:20|64223.13
16:02:22|64226.2
16:02:23|64220.78
16:02:24|64228.58
16:02:25|64232.39
16:02:26|64248.
16:02:27|64236.58
16:02:28|64239.45
16:02:29|64242.31
16:02:30|64234.85
16:02:31|64239.7
16:02:33|64223.57
16:02:34|64218.68
16:02:35|64215.69
16:02:36|64214.29
16:02:37|64217.4
16:02:38|64221.28
16:02:39|64211.08
16:02:39|64213.5
16:02:41|64216.37
16:02:42|64226.06
16:02:43|64233.12
16:02:44|64235.85
16:02:45|64242.
16:02:47|64235.82
16:02:47|64239.57
16:02:48|64243.
16:02:49|64242.42
16:02:50|64245.51
16:02:51|64245.06
16:02:53|64239.43
16:02:53|64244.34
16:02:54|64244.11
16:02:56|64248.96
16:02:56|64248.71
16:02:57|64246.92
16:02:58|64253.54
16:02:59|64250.57
16:03:00|64245.48
16:03:02|64247.78
16:03:02|64239.4
16:03:04|64254.37
16:03:05|64247.29
16:03:05|64253.05
16:03:06|64252.67
16:03:07|64233.83
16:03:08|64220.39
16:03:10|64229.86
16:03:10|64234.53
16:03:11|64236.92
16:03:12|64251.63
16:03:13|64249.08
16:03:14|64254.44
16:03:16|64260.12
16:03:16|64266.41
16:03:18|64263.63
16:03:19|64257.
16:03:19|64261.72
16:03:20|64259.85
16:03:22|64253.57
16:03:23|64255.99
16:03:24|64251.87
16:03:25|64248.29
16:03:26|64254.58
16:03:27|64254.99
16:03:29|64266.42
16:03:31|64264.43
16:03:32|64272.01
16:03:32|64272.6
16:03:33|64293.22
16:03:35|64299.58
16:03:36|64288.
16:03:37|64291.8
16:03:38|64294.7
16:03:39|64275.99
16:03:40|64275.9
16:03:41|64277.1
16:03:42|64268.46
16:03:43|64264.8
16:03:44|64262.82
16:03:45|64256.48
16:03:46|64249.66
16:03:47|64240.7
16:03:48|64244.73
16:03:49|64244.31
16:03:50|64248.1
16:03:50|64246.13
16:03:52|64241.26
16:03:54|64254.71
16:03:55|64242.
16:03:56|64239.47
16:03:56|64240.61
16:03:58|64250.81
16:03:59|64239.8
16:04:00|64245.
16:04:01|64235.35
16:04:03|64225.49
16:04:04|64221.89
16:04:05|64230.25
16:04:06|64227.62
16:04:07|64241.28
16:04:07|64239.4
16:04:09|64238.46
16:04:10|64237.27
16:04:11|64228.
16:04:12|64211.17
16:04:13|64207.99
16:04:14|64207.27
16:04:15|64204.93
16:04:15|64207.72
16:04:17|64204.79
16:04:18|64203.15
16:04:18|64203.29
16:04:20|64201.21
16:04:21|64190.9
16:04:22|64192.27
16:04:23|64199.2
16:04:24|64192.14
16:04:25|64195.59
16:04:26|64191.2
16:04:27|64160.8
16:04:28|64172.12
16:04:30|64167.06
16:04:31|64151.87
16:04:31|64151.33
16:04:33|64165.18
16:04:34|64167.27
16:04:35|64180.1
16:04:36|64172.48
16:04:37|64177.34
16:04:38|64188.2
16:04:39|64194.47
16:04:40|64193.96
16:04:41|64203.77
16:04:42|64196.17
16:04:43|64198.39
16:04:44|64205.25
16:04:45|64209.9
16:04:46|64218.83
16:04:47|64223.45
16:04:48|64219.08
16:04:49|64202.01
16:04:50|64222.
16:04:51|64220.05
16:04:52|64224.12
16:04:53|64221.01
16:04:54|64220.59
16:04:55|64227.09
16:04:56|64214.12
16:04:57|64220.01
16:04:58|64220.84
16:04:59|64219.69
16:05:00|64216.01
16:05:01|64218.59
16:05:02|64239.74
16:05:04|64230.78
16:05:04|64208.
16:05:05|64233.66
16:05:06|64236.18
16:05:07|64243.17
16:05:09|64245.05
16:05:09|64230.
16:05:10|64256.89
16:05:11|64254.54
16:05:12|64269.56
16:05:13|64262.55
16:05:14|64249.92
16:05:16|64255.
16:05:16|64266.
16:05:18|64268.13
16:05:18|64262.45
16:05:20|64248.92
16:05:20|64242.66
16:05:21|64247.25
16:05:23|64251.99
16:05:24|64262.76
16:05:26|64267.77
16:05:27|64264.13
16:05:27|64248.3
16:05:29|64253.05
16:05:30|64251.88
16:05:31|64256.22
16:05:32|64244.01
16:05:33|64251.71
16:05:34|64240.33
16:05:35|64239.7
16:05:36|64248.
16:05:38|64224.35
16:05:38|64231.68
16:05:39|64248.94
16:05:40|64253.18
16:05:42|64261.14
16:05:43|64262.32
16:05:43|64264.54
16:05:44|64263.95
16:05:45|64261.64
16:05:47|64265.1
16:05:48|64268.14
16:05:49|64290.13
16:05:50|64280.37
16:05:51|64285.78
16:05:51|64284.01
16:05:53|64277.6
16:05:53|64289.58
16:05:55|64289.09
16:05:56|64283.
16:05:56|64276.38
16:05:58|64273.59
16:05:59|64278.85
16:06:00|64280.02
16:06:01|64281.29
16:06:01|64271.12
16:06:03|64280.12
16:06:04|64288.12
16:06:04|64287.41
16:06:05|64294.9
16:06:06|64279.94
16:06:08|64284.33
16:06:09|64285.53
16:06:10|64300.81
16:06:11|64306.4
16:06:12|64299.98
16:06:13|64312.62
16:06:14|64308.28
16:06:15|64312.22
16:06:16|64304.12
16:06:17|64297.1
16:06:18|64300.14
16:06:19|64305.68
16:06:20|64312.49
16:06:21|64309.02
16:06:22|64304.22
16:06:23|64279.97
16:06:24|64260.
16:06:25|64261.
16:06:27|64279.87
16:06:28|64256.
16:06:29|64252.28
16:06:30|64240.57
16:06:31|64237.94
16:06:32|64225.
16:06:34|64243.38
16:06:35|64236.13
16:06:36|64242.36
16:06:37|64238.03
16:06:38|64242.35
16:06:39|64247.97
16:06:40|64240.01
16:06:41|64228.93
16:06:43|64239.82
16:06:43|64247.97
16:06:44|64243.88
16:06:45|64236.84
16:06:46|64235.7
16:06:48|64228.
16:06:49|64241.32
16:06:50|64225.
16:06:51|64234.31
16:06:52|64237.34
16:06:53|64241.99
16:06:54|64235.63
16:06:55|64238.11
16:06:56|64233.44
16:06:57|64245.
16:06:59|64240.13
16:06:59|64255.95
16:07:01|64255.99
16:07:02|64268.21
16:07:02|64275.94
16:07:03|64266.89
16:07:05|64274.72
16:07:05|64272.54
16:07:06|64277.5
16:07:07|64267.85
16:07:08|64256.54
16:07:10|64265.5
16:07:11|64258.73
16:07:12|64259.58
16:07:13|64263.02
16:07:14|64259.61
16:07:15|64243.87
16:07:16|64243.05
16:07:18|64231.71
16:07:18|64235.5
16:07:20|64234.48
16:07:20|64227.36
16:07:21|64237.76
16:07:22|64248.03
16:07:24|64264.97
16:07:24|64281.55
16:07:25|64278.21
16:07:26|64277.47
16:07:27|64285.9
16:07:28|64302.09
16:07:30|64288.44
16:07:31|64298.86
16:07:32|64301.35
16:07:33|64295.37
16:07:35|64297.37
16:07:36|64304.25
16:07:38|64320.46
16:07:38|64307.67
16:07:39|64300.24
16:07:41|64306.57
16:07:41|64310.23
16:07:43|64320.08
16:07:43|64316.77
16:07:44|64311.63
16:07:46|64309.58
16:07:47|64308.3
16:07:47|64308.58
16:07:49|64311.21
16:07:49|64304.9
16:07:50|64308.64
16:07:52|64315.91
16:07:52|64312.03
16:07:53|64303.65
16:07:54|64309.16
16:07:55|64308.53
16:07:57|64316.24
16:07:58|64315.7
16:07:58|64307.84
16:08:00|64307.33
16:08:01|64310.19
16:08:02|64309.
16:08:03|64303.74
16:08:04|64306.12
16:08:05|64310.18
16:08:05|64314.16
16:08:07|64316.24
16:08:07|64317.81
16:08:09|64314.48
16:08:10|64332.24
16:08:11|64344.
16:08:12|64319.78
16:08:12|64292.73
16:08:13|64301.96
16:08:15|64299.87
16:08:16|64287.65
16:08:17|64281.94
16:08:18|64278.35
16:08:19|64291.5
16:08:20|64287.86
16:08:21|64272.16
16:08:22|64273.2
16:08:23|64267.21
16:08:23|64260.8
16:08:25|64250.12
16:08:25|64262.75
16:08:26|64278.85
16:08:27|64285.
16:08:29|64302.
16:08:30|64306.53
16:08:31|64297.81
16:08:32|64298.21
16:08:32|64299.32
16:08:34|64293.59
16:08:35|64292.34
16:08:36|64293.51
16:08:37|64291.43
16:08:38|64289.84
16:08:39|64298.21
16:08:40|64291.62
16:08:41|64303.
16:08:42|64304.21
16:08:43|64304.41
16:08:44|64304.4
16:08:45|64310.53
16:08:47|64314.47
16:08:47|64317.13
16:08:49|64324.
16:08:50|64323.51
16:08:51|64332.01
16:08:52|64335.71
16:08:52|64336.
16:08:54|64329.
16:08:54|64333.77
16:08:55|64325.24
16:08:57|64327.99
16:08:58|64330.79
16:08:58|64325.
16:08:59|64320.06
16:09:00|64327.22
16:09:02|64328.06
16:09:02|64323.11
16:09:03|64324.
16:09:04|64323.01
16:09:06|64323.8
16:09:07|64327.49
16:09:08|64330.78
16:09:08|64332.5
16:09:09|64328.76
16:09:11|64324.01
16:09:11|64320.87
16:09:12|64327.09
16:09:13|64330.45
16:09:15|64331.9
16:09:15|64336.91
16:09:16|64339.08
16:09:17|64343.77
16:09:18|64344.26
16:09:20|64348.82
16:09:21|64348.78
16:09:21|64359.06
16:09:22|64357.36
16:09:23|64357.25
16:09:24|64352.31
16:09:25|64359.3
16:09:27|64354.49
16:09:27|64360.01
16:09:29|64361.99
16:09:30|64357.25
16:09:31|64340.01
16:09:32|64317.38
16:09:33|64308.01
16:09:34|64287.41
16:09:35|64291.83
16:09:36|64299.76
16:09:37|64305.61
16:09:38|64311.99
16:09:40|64311.6
16:09:40|64311.99
16:09:42|64305.26
16:09:43|64312.27
16:09:44|64315.98
16:09:44|64318.72
16:09:46|64323.99
16:09:46|64316.34
16:09:48|64315.05
16:09:48|64320.72
16:09:50|64316.38
16:09:51|64314.34
16:09:51|64308.62
16:09:53|64310.36
16:09:54|64318.66
16:09:55|64318.87
16:09:55|64317.55
16:09:57|64318.91
16:09:58|64320.
16:09:59|64320.78
16:09:59|64317.13
16:10:01|64322.65
16:10:02|64325.15
16:10:03|64319.73
16:10:03|64331.83
16:10:05|64314.98
16:10:06|64324.41
16:10:06|64327.12
16:10:07|64330.83
16:10:08|64327.24
16:10:09|64306.85
16:10:10|64319.71
16:10:11|64305.79
16:10:12|64311.88
16:10:14|64325.53
16:10:15|64316.21
16:10:16|64315.
16:10:17|64323.12
16:10:18|64311.68
16:10:19|64312.
16:10:20|64302.48
16:10:21|64307.12
16:10:22|64297.62
16:10:23|64301.81
16:10:24|64298.2
16:10:25|64286.06
16:10:26|64286.44
16:10:28|64287.5
16:10:28|64301.56
16:10:29|64288.27
16:10:31|64280.98
16:10:32|64273.42
16:10:33|64260.
16:10:33|64254.57
16:10:35|64253.09
16:10:36|64247.18
16:10:37|64248.11
16:10:38|64256.45
16:10:39|64255.64
16:10:40|64255.88
16:10:41|64253.
16:10:42|64265.57
16:10:42|64270.21
16:10:43|64275.48
16:10:45|64282.91
16:10:46|64279.
16:10:47|64281.65
16:10:48|64283.02
16:10:49|64287.71
16:10:50|64291.47
16:10:51|64289.18
16:10:51|64293.23
16:10:53|64299.78
16:10:53|64265.
16:10:54|64271.76
16:10:56|64276.07
16:10:57|64287.42
16:10:58|64281.46
16:10:58|64286.39
16:11:00|64275.78
16:11:01|64271.85
16:11:01|64291.08
16:11:02|64292.
16:11:04|64287.98
16:11:04|64284.6
16:11:06|64282.53
16:11:07|64276.02
16:11:08|64289.97
16:11:09|64291.43
16:11:10|64299.86
16:11:12|64297.58
16:11:12|64305.
16:11:13|64308.6
16:11:14|64294.83
16:11:16|64289.92
16:11:16|64277.55
16:11:17|64276.04
16:11:18|64276.02
16:11:19|64283.6
16:11:20|64276.
16:11:23|64280.55
16:11:23|64273.35
16:11:24|64268.
16:11:26|64263.26
16:11:26|64264.22
16:11:27|64245.25
16:11:28|64252.3
16:11:30|64246.37
16:11:30|64240.38
16:11:32|64243.35
16:11:33|64235.14
16:11:35|64255.05
16:11:35|64251.86
16:11:37|64244.79
16:11:37|64250.95
16:11:39|64248.13
16:11:39|64247.99
16:11:41|64248.19
16:11:42|64251.86
16:11:43|64257.42
16:11:43|64250.
16:11:45|64251.88
16:11:46|64254.52
16:11:47|64276.27
16:11:48|64273.6
16:11:48|64271.32
16:11:50|64256.04
16:11:51|64259.73
16:11:51|64251.45
16:11:53|64252.13
16:11:55|64260.74
16:11:56|64263.46
16:11:56|64265.03
16:11:57|64267.74
16:11:58|64267.62
16:12:00|64269.87
16:12:00|64299.88
16:12:01|64300.16
16:12:02|64312.01
16:12:03|64311.67
16:12:04|64322.63
16:12:05|64302.
16:12:07|64306.67
16:12:07|64294.86
16:12:08|64291.65
16:12:10|64295.99
16:12:10|64279.32
16:12:11|64283.8
16:12:12|64287.24
16:12:13|64282.1
16:12:14|64288.29
16:12:15|64292.54
16:12:16|64291.05
16:12:18|64291.19
16:12:18|64284.
16:12:20|64284.
16:12:21|64293.87
16:12:22|64303.79
16:12:23|64299.14
16:12:24|64297.58
16:12:25|64288.01
16:12:26|64286.61
16:12:27|64286.61
16:12:27|64277.48
16:12:28|64282.68
16:12:29|64278.14
16:12:31|64279.99
16:12:33|64300.
16:12:34|64276.27
16:12:35|64276.42
16:12:36|64289.
16:12:38|64287.11
16:12:39|64282.64
16:12:39|64271.13
16:12:41|64274.1
16:12:42|64258.93
16:12:42|64251.86
16:12:44|64251.08
16:12:45|64255.45
16:12:45|64247.69
16:12:46|64237.92
16:12:47|64240.87
16:12:48|64248.37
16:12:50|64260.
16:12:51|64278.98
16:12:52|64280.8
16:12:52|64284.24
16:12:54|64277.88
16:12:54|64282.79
16:12:55|64285.34
16:12:56|64287.26
16:12:58|64292.49
16:12:59|64288.3
16:12:59|64285.82
16:13:00|64287.16
16:13:01|64286.15
16:13:02|64290.17
16:13:04|64313.89
16:13:05|64306.59
16:13:06|64315.88
16:13:06|64315.71
16:13:08|64308.92
16:13:09|64304.17
16:13:10|64302.73
16:13:10|64309.78
16:13:11|64309.77
16:13:13|64309.17
16:13:14|64305.83
16:13:14|64302.56
16:13:16|64308.58
16:13:17|64307.71
16:13:18|64306.68
16:13:18|64308.92
16:13:20|64305.25
16:13:21|64303.7
16:13:22|64300.9
16:13:22|64306.1
16:13:24|64307.11
16:13:25|64309.03
16:13:26|64311.79
16:13:27|64306.5
16:13:28|64303.72
16:13:29|64288.7
16:13:30|64287.88
16:13:31|64279.87
16:13:32|64274.75
16:13:34|64276.01
16:13:35|64277.92
16:13:36|64274.25
16:13:37|64323.19
16:13:37|64322.15
16:13:40|64314.39
16:13:40|64315.81
16:13:41|64292.27
16:13:42|64280.42
16:13:44|64279.48
16:13:44|64280.24
16:13:45|64278.4
16:13:47|64268.12
16:13:47|64269.05
16:13:49|64276.03
16:13:49|64274.13
16:13:50|64273.95
16:13:51|64263.91
16:13:53|64264.82
16:13:53|64263.37
16:13:54|64269.58
16:13:57|64262.86
16:13:57|64268.22
16:13:59|64250.89
16:14:00|64258.99
16:14:01|64253.31
16:14:02|64253.55
16:14:02|64258.87
16:14:03|64278.21
16:14:05|64264.22
16:14:05|64267.06
16:14:06|64277.66
16:14:08|64277.44
16:14:08|64283.71
16:14:10|64286.63
16:14:10|64288.43
16:14:11|64286.12
16:14:12|64294.38
16:14:13|64292.68
16:14:14|64299.51
16:14:15|64310.82
16:14:17|64304.4
16:14:18|64305.79
16:14:18|64305.44
16:14:19|64309.71
16:14:20|64310.34
16:14:21|64312.
16:14:22|64305.9
16:14:24|64302.9
16:14:25|64296.35
16:14:25|64292.63
16:14:27|64297.9
16:14:28|64298.13
16:14:28|64307.36
16:14:30|64302.62
16:14:30|64303.42
16:14:31|64303.98
16:14:32|64302.86
16:14:34|64306.38
16:14:34|64307.99
16:14:35|64304.16
16:14:36|64304.71
16:14:38|64311.44
16:14:38|64301.94
16:14:40|64300.54
16:14:41|64307.09
16:14:43|64310.22
16:14:44|64314.01
16:14:45|64316.02
16:14:46|64320.15
16:14:46|64327.49
16:14:48|64325.72
16:14:49|64322.95
16:14:51|64324.95
16:14:52|64324.58
16:14:52|64323.85
16:14:54|64319.16
16:14:55|64319.04
16:14:55|64312.8
16:14:57|64305.61
16:14:58|64310.63
16:14:59|64312.83
16:15:01|64313.44
16:15:02|64322.64
16:15:03|64364.29
16:15:05|64364.01
16:15:07|64358.22
16:15:08|64359.98
16:15:09|64343.96
16:15:09|64344.27
16:15:11|64335.
16:15:12|64332.62
16:15:13|64326.79
16:15:14|64327.6
16:15:15|64331.44
16:15:17|64314.1
16:15:18|64325.69
16:15:19|64342.12
16:15:20|64340.24
16:15:21|64336.82
16:15:22|64332.01
16:15:23|64325.72
16:15:23|64342.13
16:15:25|64342.77
16:15:26|64332.67
16:15:27|64337.21
16:15:28|64322.
16:15:29|64318.56
16:15:30|64315.56
16:15:31|64322.1
16:15:32|64317.36
16:15:33|64336.29
16:15:34|64348.18
16:15:36|64358.55
16:15:37|64363.15
16:15:38|64359.4
16:15:39|64379.52
16:15:40|64389.57
16:15:41|64383.96
16:15:42|64379.11
16:15:43|64386.32
16:15:44|64381.15
16:15:45|64379.68
16:15:45|64378.99
16:15:47|64368.2
16:15:48|64372.3
16:15:49|64378.59
16:15:50|64372.86
16:15:51|64374.89
16:15:52|64370.36
16:15:53|64372.67
16:15:54|64374.18
16:15:55|64375.86
16:15:56|64368.01
16:15:57|64377.51
16:15:59|64377.13
16:16:00|64368.39
16:16:01|64374.66
16:16:03|64379.89
16:16:03|64385.2
16:16:05|64408.
16:16:06|64398.95
16:16:06|64400.74
16:16:07|64400.29
16:16:08|64407.64
16:16:10|64397.37
16:16:11|64379.24
16:16:12|64360.77
16:16:13|64355.
16:16:14|64353.98
16:16:15|64371.32
16:16:16|64355.12
16:16:17|64351.98
16:16:18|64328.13
16:16:19|64334.61
16:16:20|64318.03
16:16:21|64331.
16:16:23|64340.
16:16:23|64333.25
16:16:24|64330.16
16:16:25|64335.95
16:16:27|64337.07
16:16:27|64344.41
16:16:28|64339.77
16:16:30|64343.56
16:16:30|64343.88
16:16:31|64338.88
16:16:32|64338.57
16:16:33|64342.83
16:16:34|64326.13
16:16:36|64329.36
16:16:37|64332.54
16:16:39|64329.93
16:16:39|64326.23
16:16:41|64306.62
16:16:41|64307.96
16:16:43|64300.92
16:16:44|64323.76
16:16:45|64350.56
16:16:46|64352.52
16:16:47|64362.57
16:16:48|64354.39
16:16:49|64352.86
16:16:50|64367.12
16:16:52|64390.
16:16:53|64382.62
16:16:54|64380.15
16:16:55|64386.08
16:16:56|64400.
16:16:57|64405.79
16:16:58|64406.18
16:16:59|64398.83
16:17:00|64402.91
16:17:01|64395.45
16:17:02|64393.85
16:17:04|64390.
16:17:04|64405.
16:17:05|64403.52
16:17:07|64407.39
16:17:08|64395.
16:17:09|64393.89
16:17:10|64395.16
16:17:11|64390.64
16:17:12|64385.55
16:17:13|64399.77
16:17:14|64397.59
16:17:15|64401.86
16:17:17|64406.14
16:17:17|64399.42
16:17:18|64406.23
16:17:19|64386.46
16:17:20|64390.36
16:17:21|64402.25
16:17:22|64398.67
16:17:23|64393.79
16:17:24|64392.47
16:17:26|64395.28
16:17:27|64404.86
16:17:28|64399.91
16:17:28|64398.42
16:17:29|64400.5
16:17:30|64411.36
16:17:31|64411.43
16:17:33|64413.31
16:17:33|64416.
16:17:34|64417.19
16:17:36|64416.18
16:17:38|64419.79
16:17:38|64420.7
16:17:40|64420.59
16:17:42|64415.87
16:17:42|64403.83
16:17:44|64415.99
16:17:44|64418.14
16:17:45|64421.06
16:17:46|64452.01
16:17:48|64456.65
16:17:49|64492.02
16:17:50|64502.16
16:17:51|64483.64
16:17:51|64491.09
16:17:52|64479.53
16:17:54|64482.67
16:17:54|64480.26
16:17:56|64474.16
16:17:57|64471.33
16:17:58|64476.98
16:18:00|64464.01
16:18:00|64432.28
16:18:01|64434.81
16:18:03|64443.99
16:18:03|64438.13
16:18:05|64430.2
16:18:06|64418.42
16:18:07|64439.5
16:18:08|64434.99
16:18:09|64429.14
16:18:11|64432.02
16:18:11|64411.96
16:18:13|64413.32
16:18:13|64414.12
16:18:14|64410.42
16:18:15|64407.65
16:18:16|64406.08
16:18:18|64412.32
16:18:19|64402.33
16:18:20|64399.98
16:18:20|64405.49
16:18:22|64406.27
16:18:23|64387.98
16:18:24|64381.7
16:18:25|64383.99
16:18:26|64388.06
16:18:27|64382.79
16:18:28|64378.82
16:18:29|64367.98
16:18:30|64377.96
16:18:31|64391.17
16:18:32|64378.07
16:18:34|64359.99
16:18:34|64364.
16:18:36|64352.86
16:18:37|64354.07
16:18:39|64356.59
16:18:40|64355.72
16:18:41|64358.23
16:18:41|64355.62
16:18:44|64357.87
16:18:45|64362.27
16:18:46|64371.08
16:18:47|64364.82
16:18:48|64364.91
16:18:48|64369.86
16:18:50|64370.73
16:18:51|64371.18
16:18:52|64364.3
16:18:52|64352.16
16:18:54|64352.39
16:18:55|64352.8
16:18:56|64365.4
16:18:57|64354.74
16:18:58|64365.68
16:18:59|64350.38
16:19:00|64348.68
16:19:02|64348.77
16:19:03|64348.43
16:19:04|64319.99
16:19:05|64319.03
16:19:06|64329.39
16:19:07|64328.09
16:19:08|64335.32
16:19:10|64313.33
16:19:11|64312.99
16:19:12|64308.01
16:19:12|64303.53
16:19:13|64298.52
16:19:14|64300.77
16:19:15|64290.67
16:19:16|64307.08
16:19:18|64299.08
16:19:19|64302.75
16:19:20|64302.1
16:19:21|64321.75
16:19:21|64325.64
16:19:24|64310.5
16:19:25|64314.27
16:19:25|64315.87
16:19:27|64311.72
16:19:27|64322.99
16:19:28|64318.89
16:19:30|64315.64
16:19:31|64321.58
16:19:32|64319.48
16:19:32|64326.05
16:19:33|64324.96
16:19:34|64331.85
16:19:35|64335.92
16:19:37|64344.99
16:19:37|64340.78
16:19:38|64348.56
16:19:40|64346.61
16:19:42|64367.84
16:19:42|64355.8
16:19:43|64358.35
16:19:44|64360.01
16:19:45|64364.97
16:19:46|64361.75
16:19:49|64352.25
16:19:50|64368.01
16:19:51|64367.1
16:19:52|64357.65
16:19:53|64367.51
16:19:53|64374.03
16:19:55|64376.
16:19:56|64378.01
16:19:57|64380.1
16:19:58|64381.95
16:19:59|64382.82
16:20:00|64383.9
16:20:01|64396.
16:20:02|64391.04
16:20:03|64391.18
16:20:04|64380.03
16:20:05|64375.
16:20:06|64356.54
16:20:07|64365.65
16:20:08|64364.7
16:20:09|64367.43
16:20:10|64364.35
16:20:11|64355.
16:20:12|64353.76
16:20:13|64363.72
16:20:14|64344.35
16:20:15|64361.51
16:20:17|64365.72
16:20:18|64359.
16:20:19|64346.76
16:20:20|64351.86
16:20:21|64348.76
16:20:23|64349.95
16:20:23|64345.19
16:20:25|64336.72
16:20:26|64334.88
16:20:26|64342.87
16:20:28|64348.64
16:20:28|64348.1
16:20:30|64356.57
16:20:30|64359.
16:20:33|64361.12
16:20:34|64371.03
16:20:35|64359.52
16:20:36|64361.44
16:20:37|64356.
16:20:38|64351.42
16:20:39|64348.01
16:20:40|64299.92
16:20:41|64311.85
16:20:42|64320.3
16:20:43|64318.34
16:20:44|64323.85
16:20:45|64322.49
16:20:46|64332.86
16:20:47|64344.
16:20:49|64347.87
16:20:49|64355.88
16:20:51|64375.87
16:20:51|64395.99
16:20:53|64392.35
16:20:54|64384.02
16:20:54|64392.
16:20:56|64400.
16:20:57|64399.9
16:20:58|64395.99
16:20:59|64397.23
16:20:59|64402.59
16:21:00|64409.99
16:21:02|64408.24
16:21:03|64413.67
16:21:03|64412.65
16:21:04|64426.
16:21:05|64427.17
16:21:07|64421.49
16:21:09|64424.58
16:21:10|64438.35
16:21:11|64427.87
16:21:12|64419.78
16:21:13|64413.67
16:21:14|64400.
16:21:15|64382.34
16:21:16|64399.55
16:21:17|64388.43
16:21:18|64380.61
16:21:19|64368.72
16:21:20|64371.2
16:21:21|64368.33
16:21:22|64360.
16:21:23|64363.99
16:21:24|64359.69
16:21:25|64344.86
16:21:26|64355.94
16:21:27|64359.59
16:21:28|64357.41
16:21:29|64366.46
16:21:30|64372.61
16:21:31|64355.1
16:21:33|64339.99
16:21:33|64344.89
16:21:34|64339.01
16:21:36|64348.5
16:21:37|64342.92
16:21:37|64351.19
16:21:39|64357.5
16:21:40|64364.24
16:21:41|64358.83
16:21:41|64356.23
16:21:43|64363.02
16:21:44|64370.21
16:21:45|64364.73
16:21:46|64368.7
16:21:47|64367.54
16:21:48|64365.1
16:21:49|64375.92
16:21:50|64381.56
16:21:51|64384.9
16:21:52|64381.13
16:21:53|64379.27
16:21:54|64373.
16:21:55|64359.15
16:21:57|64348.23
16:21:58|64346.19
16:21:58|64357.04
16:22:00|64363.87
16:22:01|64367.86
16:22:02|64380.59
16:22:03|64385.64
16:22:03|64372.02
16:22:05|64379.99
16:22:06|64386.37
16:22:06|64396.38
16:22:08|64376.01
16:22:09|64383.99
16:22:09|64395.25
16:22:11|64402.38
16:22:12|64401.81
16:22:13|64394.58
16:22:13|64394.45
16:22:15|64391.67
16:22:16|64395.89
16:22:17|64411.03
16:22:18|64401.97
16:22:19|64408.13
16:22:20|64410.13
16:22:21|64396.74
16:22:22|64393.78
16:22:24|64392.04
16:22:24|64394.
16:22:26|64408.66
16:22:26|64411.46
16:22:27|64412.76
16:22:28|64411.36
16:22:30|64414.89
16:22:31|64414.01
16:22:33|64406.85
16:22:33|64415.65
16:22:35|64417.52
16:22:36|64414.78
16:22:37|64396.
16:22:38|64406.01
16:22:39|64403.66
16:22:40|64414.8
16:22:41|64415.42
16:22:42|64407.9
16:22:43|64409.57
16:22:44|64413.32
16:22:45|64415.81
16:22:46|64415.68
16:22:47|64404.
16:22:48|64394.4
16:22:49|64401.62
16:22:50|64396.79
16:22:52|64393.09
16:22:53|64387.31
16:22:54|64384.56
16:22:55|64395.99
16:22:57|64391.3
16:22:57|64400.
16:22:58|64404.9
16:22:59|64405.3
16:23:00|64405.42
16:23:01|64407.75
16:23:02|64400.81
16:23:03|64401.23
16:23:05|64394.99
16:23:06|64401.48
16:23:06|64400.95
16:23:08|64414.81
16:23:08|64414.9
16:23:10|64414.35
16:23:11|64416.74
16:23:12|64441.03
16:23:13|64442.82
16:23:13|64445.73
16:23:14|64443.35
16:23:15|64446.26
16:23:16|64440.1
16:23:18|64434.28
16:23:19|64441.96
16:23:20|64451.8
16:23:21|64452.62
16:23:22|64455.7
16:23:23|64470.26
16:23:24|64468.38
16:23:25|64463.61
16:23:26|64455.25
16:23:27|64440.
16:23:28|64444.14
16:23:29|64440.6
16:23:31|64435.09
16:23:32|64432.12
16:23:33|64436.36
16:23:35|64420.58
16:23:36|64427.52
16:23:37|64424.14
16:23:38|64417.65
16:23:39|64415.33
16:23:41|64417.75
16:23:42|64415.45
16:23:43|64412.19
16:23:43|64400.88
16:23:45|64401.48
16:23:46|64399.82
16:23:47|64396.7
16:23:48|64399.13
16:23:48|64398.
16:23:50|64400.01
16:23:51|64392.
16:23:51|64392.99
16:23:52|64399.45
16:23:53|64391.5
16:23:55|64386.76
16:23:55|64382.08
16:23:57|64402.
16:23:57|64392.01
16:23:58|64396.02
16:23:59|64404.26
16:24:00|64396.01
16:24:02|64398.84
16:24:03|64388.43
16:24:04|64395.46
16:24:05|64390.9
16:24:06|64384.75
16:24:07|64388.58
16:24:08|64387.57
16:24:09|64384.66
16:24:10|64388.
16:24:11|64421.88
16:24:12|64427.28
16:24:13|64424.97
16:24:14|64450.21
16:24:16|64460.78
16:24:17|64484.64
16:24:17|64486.18
16:24:19|64487.28
16:24:20|64472.
16:24:21|64472.
16:24:22|64472.03
16:24:22|64476.15
16:24:23|64467.02
16:24:24|64473.82
16:24:26|64477.53
16:24:26|64472.
16:24:28|64480.
16:24:28|64492.04
16:24:30|64498.91
16:24:31|64505.
16:24:32|64500.37
16:24:33|64469.04
16:24:35|64471.69
16:24:36|64482.49
16:24:37|64484.37
16:24:37|64487.99
16:24:39|64507.51
16:24:40|64501.73
16:24:41|64490.81
16:24:42|64480.03
16:24:43|64483.96
16:24:44|64479.83
16:24:46|64476.01
16:24:47|64483.6
16:24:48|64477.96
16:24:48|64483.02
16:24:50|64480.44
16:24:51|64480.16
16:24:51|64483.49
16:24:52|64474.11
16:24:54|64476.16
16:24:55|64471.
16:24:56|64474.2
16:24:57|64468.12
16:24:58|64468.61
16:24:58|64468.48
16:24:59|64467.81
16:25:00|64467.02
16:25:02|64475.56
16:25:02|64473.57
16:25:04|64472.67
16:25:04|64458.51
16:25:05|64455.16
16:25:07|64459.95
16:25:08|64475.79
16:25:09|64464.58
16:25:10|64480.01
16:25:11|64488.
16:25:12|64494.72
16:25:13|64493.05
16:25:14|64500.5
16:25:15|64500.15
16:25:16|64503.69
16:25:17|64504.53
16:25:18|64518.51
16:25:19|64521.52
16:25:20|64534.7
16:25:21|64564.77
16:25:22|64568.01
16:25:23|64579.02
16:25:24|64585.
16:25:25|64584.06
16:25:26|64573.45
16:25:27|64560.01
16:25:28|64541.78
16:25:29|64547.2
16:25:30|64547.99
16:25:31|64536.49
16:25:32|64536.47
16:25:34|64536.24
16:25:35|64544.53
16:25:36|64548.01
16:25:37|64553.77
16:25:39|64540.18
16:25:39|64539.35
16:25:40|64540.01
16:25:41|64534.33
16:25:42|64543.86
16:25:44|64560.76
16:25:45|64552.01
16:25:46|64552.08
16:25:46|64549.73
16:25:47|64536.24
16:25:48|64528.83
16:25:50|64533.89
16:25:50|64525.68
16:25:51|64537.21
16:25:52|64528.27
16:25:54|64519.07
16:25:55|64539.99
16:25:55|64532.63
16:25:57|64535.97
16:25:58|64536.01
16:25:59|64548.42
16:25:59|64547.6
16:26:01|64547.27
16:26:01|64561.63
16:26:03|64577.37
16:26:04|64580.18
16:26:05|64575.33
16:26:07|64572.54
16:26:08|64585.65
16:26:08|64568.01
16:26:09|64578.23
16:26:11|64617.65
16:26:11|64596.85
16:26:13|64587.67
16:26:13|64570.49
16:26:14|64576.25
16:26:15|64576.65
16:26:16|64567.99
16:26:17|64568.46
16:26:18|64566.67
16:26:19|64566.26
16:26:20|64555.98
16:26:21|64560.87
16:26:22|64562.18
16:26:23|64554.32
16:26:24|64545.5
16:26:25|64547.86
16:26:26|64535.35
16:26:27|64523.98
16:26:28|64522.76
16:26:30|64533.16
16:26:30|64536.21
16:26:31|64536.3
16:26:32|64540.16
16:26:33|64524.72
16:26:34|64519.03
16:26:35|64524.82
16:26:37|64521.89
16:26:38|64522.37
16:26:39|64540.
16:26:40|64562.95
16:26:41|64551.86
16:26:42|64547.32
16:26:43|64542.49
16:26:44|64553.54
16:26:46|64542.
16:26:46|64552.62
16:26:48|64563.75
16:26:48|64577.38
16:26:50|64594.4
16:26:51|64590.03
16:26:51|64593.28
16:26:53|64603.
16:26:54|64588.
16:26:55|64591.99
16:26:56|64593.59
16:26:57|64594.52
16:26:58|64594.87
16:26:59|64582.12
16:27:00|64580.91
16:27:01|64577.85
16:27:02|64599.99
16:27:03|64592.04
16:27:04|64588.97
16:27:05|64587.78
16:27:05|64588.91
16:27:07|64588.08
16:27:08|64600.75
16:27:08|64598.9
16:27:10|64611.94
16:27:11|64615.61
16:27:12|64616.2
16:27:13|64627.22
16:27:14|64629.56
16:27:15|64632.02
16:27:17|64636.
16:27:17|64625.99
16:27:18|64621.72
16:27:19|64636.06
16:27:20|64629.17
16:27:21|64648.89
16:27:22|64647.61
16:27:23|64636.26
16:27:24|64635.52
16:27:25|64645.56
16:27:27|64629.36
16:27:28|64634.64
16:27:28|64632.03
16:27:29|64639.43
16:27:30|64631.86
16:27:31|64632.34
16:27:32|64638.44
16:27:34|64628.
16:27:34|64635.45
16:27:36|64641.76
16:27:37|64648.34
16:27:39|64656.86
16:27:39|64652.5
16:27:40|64643.99
16:27:41|64627.6
16:27:43|64613.18
16:27:44|64611.56
16:27:44|64617.05
16:27:46|64612.57
16:27:47|64616.39
16:27:47|64620.44
16:27:48|64626.77
16:27:49|64628.83
16:27:51|64639.44
16:27:52|64641.25
16:27:53|64637.88
16:27:53|64631.75
16:27:55|64628.01
16:27:56|64631.36
16:27:57|64635.81
16:27:58|64638.11
16:27:59|64633.73
16:28:00|64635.66
16:28:01|64641.19
16:28:01|64650.76
16:28:03|64663.97
16:28:03|64645.83
16:28:05|64639.78
16:28:06|64631.98
16:28:07|64642.24
16:28:08|64636.02
16:28:09|64641.59
16:28:10|64640.1
16:28:11|64636.
16:28:12|64620.62
16:28:13|64635.03
16:28:14|64644.58
16:28:15|64649.36
16:28:16|64650.39
16:28:17|64657.46
16:28:18|64664.16
16:28:19|64672.12
16:28:20|64671.5
16:28:21|64672.42
16:28:22|64676.72
16:28:23|64673.16
16:28:24|64673.26
16:28:25|64678.98
16:28:26|64686.34
16:28:27|64680.15
16:28:28|64675.25
16:28:29|64675.29
16:28:30|64667.86
16:28:31|64658.74
16:28:32|64664.59
16:28:33|64661.15
16:28:34|64652.92
16:28:36|64648.43
16:28:38|64651.87
16:28:39|64653.97
16:28:39|64641.44
16:28:41|64627.66
16:28:43|64648.01
16:28:43|64642.85
16:28:45|64646.58
16:28:47|64635.88
16:28:47|64627.69
16:28:48|64635.81
16:28:49|64621.3
16:28:50|64607.4
16:28:52|64611.63
16:28:52|64602.82
16:28:54|64600.43
16:28:55|64604.29
16:28:56|64585.99
16:28:57|64595.16
16:28:58|64594.52
16:28:59|64589.43
16:29:00|64589.09
16:29:01|64595.71
16:29:02|64595.77
16:29:03|64587.87
16:29:04|64572.01
16:29:05|64577.4
16:29:06|64574.04
16:29:07|64563.89
16:29:08|64559.44
16:29:09|64565.12
16:29:11|64595.62
16:29:11|64588.29
16:29:13|64604.65
16:29:14|64617.93
16:29:14|64610.68
16:29:15|64623.99
16:29:16|64628.87
16:29:17|64618.94
16:29:19|64607.72
16:29:19|64606.32
16:29:21|64605.8
16:29:22|64602.73
16:29:23|64606.45
16:29:24|64613.04
16:29:25|64606.08
16:29:26|64608.08
16:29:28|64584.01
16:29:29|64591.32
16:29:29|64592.83
16:29:30|64617.81
16:29:31|64621.53
16:29:32|64623.14
16:29:34|64618.19
16:29:35|64617.91
16:29:35|64604.
16:29:37|64615.26
16:29:38|64615.94
16:29:39|64615.62
16:29:39|64615.4
16:29:40|64614.19
16:29:41|64612.49
16:29:42|64613.28
16:29:44|64604.76
16:29:45|64604.56
16:29:45|64608.55
16:29:47|64616.6
16:29:48|64620.09
16:29:49|64627.87
16:29:50|64609.15
16:29:51|64613.74
16:29:52|64611.38
16:29:53|64605.35
16:29:54|64607.99
16:29:56|64606.95
16:29:57|64614.25
16:29:58|64618.21
16:29:58|64613.65
16:29:59|64616.
16:30:00|64607.87
16:30:02|64599.61
16:30:03|64612.01
16:30:03|64615.76
16:30:05|64600.6
16:30:06|64624.
16:30:06|64619.47
16:30:07|64614.92
16:30:08|64604.38
16:30:10|64614.07
16:30:11|64592.8
16:30:11|64587.26
16:30:12|64583.08
16:30:14|64578.83
16:30:14|64583.13
16:30:15|64573.31
16:30:16|64570.06
16:30:17|64565.
16:30:18|64568.75
16:30:20|64557.37
16:30:21|64562.98
16:30:22|64554.16
16:30:22|64545.72
16:30:24|64542.66
16:30:25|64540.
16:30:26|64552.
16:30:27|64554.99
16:30:28|64560.
16:30:29|64561.
16:30:30|64545.13
16:30:31|64544.24
16:30:32|64536.67
16:30:33|64543.87
16:30:34|64549.89
16:30:35|64544.52
16:30:37|64536.03
16:30:38|64537.05
16:30:39|64533.55
16:30:40|64531.9
16:30:41|64524.14
16:30:43|64544.33
16:30:43|64555.
16:30:45|64562.
16:30:46|64558.66
16:30:47|64557.79
16:30:48|64540.
16:30:49|64546.59
16:30:50|64547.52
16:30:51|64550.
16:30:52|64559.4
16:30:54|64557.07
16:30:55|64560.01
16:30:55|64579.87
16:30:56|64576.01
16:30:57|64568.67
16:30:58|64572.4
16:30:59|64575.49
16:31:01|64560.13
16:31:01|64560.
16:31:02|64565.88
16:31:03|64563.58
16:31:05|64547.1
16:31:05|64595.13
16:31:07|64636.01
16:31:07|64652.88
16:31:09|64641.3
16:31:10|64632.
16:31:11|64650.63
16:31:11|64653.96
16:31:13|64647.84
16:31:15|64640.
16:31:15|64619.99
16:31:16|64630.98
16:31:18|64615.47
16:31:19|64630.
16:31:20|64641.87
16:31:20|64642.65
16:31:21|64650.51
16:31:23|64651.99
16:31:24|64661.79
16:31:24|64667.35
16:31:26|64661.7
16:31:27|64659.41
16:31:27|64655.81
16:31:29|64656.6
16:31:30|64664.1
16:31:30|64661.37
16:31:31|64669.9
16:31:33|64669.38
16:31:34|64677.72
16:31:35|64704.
16:31:35|64700.
16:31:37|64695.08
16:31:39|64697.4
16:31:40|64700.
16:31:41|64712.01
16:31:42|64720.25
16:31:43|64726.97
16:31:44|64716.62
16:31:45|64721.82
16:31:46|64741.49
16:31:47|64734.83
16:31:48|64719.41
16:31:49|64701.54
16:31:50|64703.35
16:31:51|64684.51
16:31:52|64680.17
16:31:53|64680.
16:31:54|64675.39
16:31:55|64671.28
16:31:56|64671.55
16:31:57|64671.27
16:31:58|64667.88
16:31:59|64669.68
16:32:00|64676.01
16:32:02|64668.
16:32:03|64674.71
16:32:04|64657.01
16:32:04|64659.73
16:32:06|64656.
16:32:06|64654.9
16:32:07|64644.
16:32:09|64644.03
16:32:10|64655.85
16:32:10|64642.26
16:32:12|64628.01
16:32:13|64616.53
16:32:14|64622.7
16:32:15|64630.98
16:32:16|64627.99
16:32:16|64615.99
16:32:18|64610.84
16:32:19|64612.96
16:32:19|64610.13
16:32:21|64604.01
16:32:21|64617.9
16:32:23|64621.72
16:32:24|64618.43
16:32:25|64626.28
16:32:26|64645.
16:32:27|64647.66
16:32:28|64640.
16:32:29|64637.27
16:32:30|64624.01
16:32:31|64620.74
16:32:32|64631.51
16:32:33|64616.02
16:32:34|64611.32
16:32:35|64611.06
16:32:36|64606.67
16:32:37|64616.
16:32:38|64612.01
16:32:39|64600.02
16:32:40|64602.06
16:32:42|64608.
16:32:43|64608.
16:32:44|64606.15
16:32:44|64605.81
16:32:45|64605.49
16:32:46|64603.47
16:32:47|64613.3
16:32:49|64615.
16:32:49|64608.71
16:32:51|64600.73
16:32:51|64607.99
16:32:53|64603.88
16:32:53|64604.84
16:32:55|64615.
16:32:56|64615.28
16:32:57|64608.76
16:32:57|64611.39
16:32:58|64615.55
16:32:59|64605.01
16:33:01|64606.41
16:33:01|64598.1
16:33:03|64603.17
16:33:03|64601.84
16:33:05|64574.44
16:33:06|64570.41
16:33:07|64587.58
16:33:08|64599.44
16:33:08|64592.54
16:33:10|64592.86
16:33:10|64592.27
16:33:12|64596.01
16:33:12|64605.06
16:33:14|64603.76
16:33:16|64579.31
16:33:16|64580.13
16:33:17|64589.99
16:33:18|64600.16
16:33:19|64590.92
16:33:20|64581.49
16:33:21|64583.93
16:33:23|64581.67
16:33:24|64571.49
16:33:24|64563.66
16:33:25|64563.73
16:33:26|64566.25
16:33:28|64564.85
16:33:29|64562.54
16:33:30|64561.87
16:33:31|64567.86
16:33:31|64565.89
16:33:32|64559.05
16:33:34|64570.
16:33:34|64576.6
16:33:36|64561.43
16:33:37|64552.3
16:33:38|64556.3
16:33:39|64564.01
16:33:40|64554.31
16:33:42|64580.07
16:33:42|64586.02
16:33:43|64584.36
16:33:45|64578.8
16:33:46|64580.47
16:33:46|64573.83
16:33:48|64565.56
16:33:49|64552.13
16:33:50|64554.13
16:33:50|64557.42
16:33:51|64551.98
16:33:52|64551.12
16:33:53|64560.89
16:33:55|64559.02
16:33:56|64533.62
16:33:57|64533.59
16:33:58|64523.12
16:33:59|64530.8
16:34:00|64535.98
16:34:01|64530.91
16:34:02|64523.46
16:34:04|64524.12
16:34:05|64527.55
16:34:06|64543.
16:34:06|64543.74
16:34:07|64531.24
16:34:09|64531.31
16:34:12|64539.65
16:34:13|64542.96
16:34:13|64551.99
16:34:15|64548.93
16:34:15|64531.29
16:34:17|64537.92
16:34:18|64555.61
16:34:19|64562.92
16:34:19|64563.6
16:34:20|64557.93
16:34:22|64576.
16:34:24|64571.62
16:34:24|64567.5
16:34:26|64570.65
16:34:26|64560.01
16:34:28|64550.
16:34:29|64554.57
16:34:29|64553.28
16:34:30|64562.04
16:34:31|64551.18
16:34:32|64552.64
16:34:33|64551.05
16:34:34|64556.04
16:34:35|64562.57
16:34:36|64570.61
16:34:37|64582.59
16:34:38|64588.12
16:34:39|64575.78
16:34:41|64565.13
16:34:42|64558.17
16:34:43|64559.5
16:34:44|64554.73
16:34:45|64551.87
16:34:46|64554.7
16:34:47|64558.39
16:34:48|64561.75
16:34:50|64548.73
16:34:50|64542.71
16:34:51|64538.18
16:34:53|64540.27
16:34:53|64536.18
16:34:54|64533.75
16:34:56|64516.88
16:34:57|64523.56
16:34:58|64519.85
16:35:00|64522.68
16:35:00|64518.67
16:35:02|64515.58
16:35:03|64508.18
16:35:04|64516.06
16:35:05|64512.36
16:35:06|64539.73
16:35:07|64531.49
16:35:08|64541.34
16:35:09|64547.85
16:35:10|64534.03
16:35:11|64528.01
16:35:13|64538.41
16:35:13|64547.37
16:35:15|64552.27
16:35:16|64567.15
16:35:18|64579.25
16:35:18|64592.76
16:35:20|64601.28
16:35:21|64596.69
16:35:22|64586.89
16:35:23|64588.13
16:35:24|64590.1
16:35:25|64587.1
16:35:26|64590.47
16:35:26|64589.72
16:35:28|64579.83
16:35:30|64583.6
16:35:31|64584.
16:35:32|64580.01
16:35:33|64581.7
16:35:35|64571.44
16:35:35|64565.57
16:35:37|64568.42
16:35:38|64560.41
16:35:39|64571.81
16:35:40|64557.38
16:35:40|64555.56
16:35:42|64559.42
16:35:43|64559.54
16:35:44|64565.07
16:35:45|64563.71
16:35:46|64572.19
16:35:47|64584.15
16:35:48|64586.77
16:35:49|64596.23
16:35:50|64590.44
16:35:51|64590.7
16:35:52|64587.13
16:35:53|64589.04
16:35:54|64590.
16:35:56|64591.52
16:35:57|64578.22
16:35:57|64585.42
16:35:59|64586.79
16:36:00|64584.46
16:36:01|64580.34
16:36:02|64580.7
16:36:03|64583.69
16:36:04|64579.15
16:36:05|64562.5
16:36:06|64543.21
16:36:06|64537.51
16:36:08|64539.16
16:36:09|64545.
16:36:10|64556.01
16:36:10|64563.99
16:36:12|64561.99
16:36:13|64583.97
16:36:14|64590.01
16:36:15|64591.46
16:36:16|64587.82
16:36:17|64575.8
16:36:18|64572.58
16:36:19|64562.
16:36:20|64567.96
16:36:21|64573.63
16:36:22|64564.01
16:36:23|64568.4
16:36:24|64574.3
16:36:25|64566.41
16:36:26|64558.09
16:36:27|64543.
16:36:28|64540.27
16:36:29|64535.43
16:36:30|64536.83
16:36:31|64539.99
16:36:33|64543.79
16:36:33|64549.63
16:36:34|64546.91
16:36:36|64552.24
16:36:37|64561.94
16:36:37|64562.2
16:36:39|64567.97
16:36:41|64568.61
16:36:42|64577.92
16:36:43|64588.29
16:36:44|64579.67
16:36:45|64577.2
16:36:46|64579.74
16:36:47|64580.84
16:36:47|64590.11
16:36:49|64600.14
16:36:49|64607.66
16:36:50|64603.08
16:36:52|64596.28
16:36:53|64585.01
16:36:54|64575.98
16:36:55|64575.15
16:36:56|64562.63
16:36:57|64560.
16:36:58|64560.77
16:36:59|64563.56
16:36:59|64564.01
16:37:01|64546.2
16:37:02|64540.21
16:37:03|64550.23
16:37:04|64537.66
16:37:04|64537.65
16:37:06|64540.
16:37:07|64538.24
16:37:08|64535.99
16:37:09|64555.
16:37:09|64552.7
16:37:11|64544.2
16:37:12|64542.61
16:37:13|64558.95
16:37:14|64562.01
16:37:15|64554.77
16:37:16|64561.38
16:37:17|64571.99
16:37:19|64571.31
16:37:19|64580.2
16:37:21|64589.69
16:37:21|64587.05
16:37:22|64589.18
16:37:23|64587.88
16:37:25|64592.49
16:37:25|64602.25
16:37:27|64599.78
16:37:27|64576.81
16:37:29|64584.44
16:37:30|64582.03
16:37:32|64576.45
16:37:33|64586.65
16:37:34|64584.22
16:37:35|64584.79
16:37:36|64587.55
16:37:37|64590.44
16:37:38|64585.14
16:37:39|64585.75
16:37:41|64589.13
16:37:42|64590.93
16:37:42|64582.62
16:37:44|64582.61
16:37:44|64583.92
16:37:46|64589.31
16:37:47|64587.03
16:37:48|64590.01
16:37:48|64579.99
16:37:50|64584.9
16:37:50|64583.35
16:37:52|64581.11
16:37:52|64582.4
16:37:53|64579.9
16:37:54|64582.34
16:37:56|64573.88
16:37:57|64573.4
16:37:57|64574.85
16:37:59|64563.
16:38:00|64562.
16:38:01|64545.
16:38:03|64546.29
16:38:04|64533.66
16:38:04|64539.31
16:38:06|64548.64
16:38:06|64536.85
16:38:08|64537.39
16:38:09|64538.
16:38:10|64545.84
16:38:11|64558.06
16:38:11|64541.37
16:38:12|64534.63
16:38:14|64523.8
16:38:14|64529.2
16:38:16|64529.8
16:38:16|64521.2
16:38:18|64527.88
16:38:19|64527.88
16:38:20|64531.09
16:38:21|64526.48
16:38:22|64518.06
16:38:23|64518.36
16:38:23|64519.89
16:38:25|64520.56
16:38:25|64523.82
16:38:27|64521.26
16:38:28|64520.54
16:38:29|64547.99
16:38:30|64562.
16:38:31|64560.
16:38:31|64558.28
16:38:33|64571.01
16:38:35|64564.84
16:38:36|64568.02
16:38:36|64568.14
16:38:38|64562.87
16:38:39|64555.36
16:38:39|64566.87
16:38:41|64565.27
16:38:42|64569.55
16:38:43|64568.06
16:38:44|64573.37
16:38:45|64568.94
16:38:46|64561.28
16:38:47|64561.99
16:38:48|64560.9
16:38:50|64570.42
16:38:51|64564.99
16:38:52|64565.49
16:38:52|64566.
16:38:54|64548.1
16:38:55|64542.
16:38:55|64546.45
16:38:57|64550.88
16:38:58|64552.
16:38:58|64545.1
16:38:59|64543.26
16:39:01|64549.04
16:39:02|64554.45
16:39:02|64550.68
16:39:04|64544.9
16:39:05|64543.81
16:39:06|64523.99
16:39:07|64509.02
16:39:08|64516.16
16:39:09|64513.84
16:39:10|64502.88
16:39:11|64499.01
16:39:11|64510.53
16:39:13|64515.13
16:39:14|64527.03
16:39:15|64520.
16:39:16|64512.13
16:39:17|64510.17
16:39:18|64507.54
16:39:22|64509.24
16:39:22|64505.09
16:39:23|64512.3
16:39:25|64497.41
16:39:26|64491.72
16:39:27|64490.02
16:39:27|64484.38
16:39:28|64479.4
16:39:30|64479.35
16:39:30|64485.94
16:39:31|64488.
16:39:33|64475.66
16:39:34|64485.43
16:39:36|64485.14
16:39:36|64484.
16:39:38|64482.37
16:39:40|64492.37
16:39:40|64477.2
16:39:42|64488.49
16:39:44|64484.
16:39:45|64491.58
16:39:46|64487.69
16:39:47|64488.28
16:39:48|64488.14
16:39:49|64489.87
16:39:50|64489.6
16:39:51|64487.34
16:39:52|64486.63
16:39:53|64485.75
16:39:54|64481.55
16:39:55|64480.56
16:39:56|64450.14
16:39:57|64456.63
16:39:59|64454.09
16:39:59|64455.54
16:40:00|64450.53
16:40:01|64460.81
16:40:02|64456.72
16:40:04|64455.
16:40:04|64447.29
16:40:06|64442.3
16:40:07|64433.97
16:40:08|64424.3
16:40:09|64417.65
16:40:10|64419.49
16:40:11|64424.77
16:40:12|64420.29
16:40:13|64415.69
16:40:14|64415.39
16:40:15|64410.
16:40:16|64411.5
16:40:17|64428.
16:40:18|64430.07
16:40:19|64432.65
16:40:20|64431.68
16:40:21|64431.48
16:40:22|64428.06
16:40:23|64427.38
16:40:24|64432.54
16:40:26|64448.
16:40:27|64444.54
16:40:28|64437.65
16:40:28|64427.02
16:40:29|64427.06
16:40:30|64415.42
16:40:31|64422.11
16:40:32|64417.53
16:40:33|64410.72
16:40:34|64400.
16:40:35|64396.18
16:40:36|64392.
16:40:37|64392.
16:40:38|64378.51
16:40:40|64391.97
16:40:41|64388.06
16:40:42|64398.06
16:40:43|64405.99
16:40:43|64408.02
16:40:44|64403.93
16:40:46|64419.14
16:40:46|64420.46
16:40:48|64407.57
16:40:49|64401.76
16:40:49|64399.31
16:40:51|64397.03
16:40:51|64396.27
16:40:53|64403.26
16:40:53|64400.66
16:40:54|64407.53
16:40:56|64411.61
16:40:57|64404.67
16:40:57|64408.42
16:41:00|64420.
16:41:01|64415.88
16:41:01|64419.11
16:41:02|64416.69
16:41:04|64413.17
16:41:05|64405.25
16:41:05|64415.1
16:41:06|64400.27
16:41:08|64399.6
16:41:09|64409.85
16:41:09|64411.95
16:41:11|64414.13
16:41:12|64399.94
16:41:13|64410.31
16:41:13|64419.3
16:41:15|64428.67
16:41:15|64413.4
16:41:16|64403.88
16:41:18|64407.99
16:41:18|64404.36
16:41:20|64403.87
16:41:20|64410.95
16:41:22|64420.14
16:41:22|64416.43
16:41:23|64423.91
16:41:25|64430.76
16:41:26|64431.1
16:41:26|64428.9
16:41:28|64427.96
16:41:28|64425.9
16:41:30|64419.16
16:41:31|64399.9
16:41:32|64390.92
16:41:33|64398.76
16:41:33|64396.25
16:41:35|64398.34
16:41:36|64400.07
16:41:37|64398.06
16:41:38|64393.24
16:41:39|64389.3
16:41:41|64379.54
16:41:41|64375.88
16:41:42|64380.
16:41:44|64379.96
16:41:45|64385.16
16:41:46|64375.46
16:41:47|64383.1
16:41:48|64389.99
16:41:49|64387.26
16:41:50|64391.78
16:41:51|64399.99
16:41:52|64394.25
16:41:53|64389.46
16:41:54|64390.12
16:41:55|64396.82
16:41:56|64388.64
16:41:57|64385.68
16:41:58|64391.88
16:41:59|64393.22
16:42:00|64389.2
16:42:01|64387.74
16:42:02|64360.
16:42:03|64363.88
16:42:04|64367.
16:42:05|64368.86
16:42:07|64369.11
16:42:07|64369.38
16:42:09|64375.63
16:42:09|64375.61
16:42:10|64371.71
16:42:12|64372.05
16:42:13|64385.
16:42:14|64391.86
16:42:15|64372.81
16:42:15|64361.02
16:42:17|64363.98
16:42:17|64360.66
16:42:19|64367.99
16:42:21|64395.
16:42:21|64375.88
16:42:22|64371.42
16:42:24|64370.02
16:42:24|64373.16
16:42:25|64375.58
16:42:26|64388.06
16:42:28|64394.38
16:42:28|64399.27
16:42:29|64403.9
16:42:30|64402.38
16:42:31|64406.
16:42:32|64413.99
16:42:34|64413.55
16:42:35|64413.02
16:42:35|64409.07
16:42:36|64412.55
16:42:37|64416.29
16:42:38|64424.52
16:42:39|64422.54
16:42:41|64420.27
16:42:42|64416.73
16:42:43|64424.96
16:42:45|64418.29
16:42:46|64425.55
16:42:47|64414.5
16:42:48|64412.3
16:42:48|64412.74
16:42:50|64416.69
16:42:51|64413.71
16:42:53|64411.41
16:42:53|64408.2
16:42:55|64410.2
16:42:55|64413.55
16:42:57|64412.29
16:42:57|64415.34
16:42:58|64415.76
16:43:00|64422.76
16:43:01|64399.22
16:43:01|64402.94
16:43:03|64401.82
16:43:04|64406.06
16:43:05|64415.1
16:43:05|64426.65
16:43:06|64412.86
16:43:08|64419.14
16:43:09|64423.89
16:43:10|64422.41
16:43:11|64420.92
16:43:12|64419.53
16:43:13|64418.45
16:43:14|64432.13
16:43:15|64435.83
16:43:16|64451.87
16:43:17|64439.68
16:43:18|64437.77
16:43:20|64434.54
16:43:20|64420.1
16:43:21|64419.87
16:43:23|64412.
16:43:23|64413.81
16:43:24|64410.1
16:43:26|64409.21
16:43:26|64414.64
16:43:27|64414.64
16:43:29|64409.9
16:43:29|64413.19
16:43:30|64412.04
16:43:32|64412.88
16:43:33|64419.55
16:43:33|64419.5
16:43:35|64425.07
16:43:35|64432.07
16:43:36|64437.15
16:43:38|64438.72
16:43:38|64438.8
16:43:39|64436.05
16:43:40|64442.75
16:43:42|64450.
16:43:44|64456.16
16:43:45|64454.44
16:43:46|64457.7
16:43:47|64451.42
16:43:48|64455.23
16:43:49|64464.68
16:43:50|64457.03
16:43:51|64451.67
16:43:52|64453.07
16:43:54|64455.83
16:43:55|64453.93
16:43:56|64454.97
16:43:57|64455.56
16:43:58|64445.89
16:43:58|64451.78
16:44:00|64443.21
16:44:01|64443.96
16:44:01|64441.73
16:44:03|64447.98
16:44:04|64449.34
16:44:06|64441.14
16:44:06|64439.22
16:44:07|64444.18
16:44:09|64438.82
16:44:09|64440.39
16:44:11|64441.58
16:44:11|64444.
16:44:12|64444.43
16:44:13|64440.16
16:44:15|64443.75
16:44:15|64439.26
16:44:16|64439.02
16:44:17|64433.7
16:44:18|64439.4
16:44:19|64429.73
16:44:20|64420.
16:44:21|64429.86
16:44:22|64440.
16:44:23|64443.98
16:44:25|64449.99
16:44:26|64454.14
16:44:27|64443.61
16:44:27|64443.69
16:44:29|64444.72
16:44:29|64437.84
16:44:30|64440.42
16:44:32|64443.97
16:44:32|64442.3
16:44:33|64440.6
16:44:34|64441.26
16:44:35|64437.56
16:44:37|64424.26
16:44:38|64427.19
16:44:38|64428.85
16:44:40|64429.1
16:44:40|64423.14
16:44:41|64423.45
16:44:42|64421.9
16:44:44|64423.47
16:44:45|64418.89
16:44:47|64428.58
16:44:48|64428.31
16:44:49|64428.91
16:44:50|64435.99
16:44:50|64435.97
16:44:53|64434.63
16:44:54|64437.13
16:44:54|64437.33
16:44:55|64441.97
16:44:56|64441.7
16:44:58|64438.26
16:44:59|64439.84
16:45:00|64435.45
16:45:01|64439.69
16:45:02|64439.97
16:45:03|64441.1
16:45:04|64435.44
16:45:05|64432.56
16:45:06|64438.06
16:45:07|64442.03
16:45:08|64440.32
16:45:09|64446.11
16:45:10|64472.62
16:45:11|64482.55
16:45:12|64468.24
16:45:14|64475.96
16:45:15|64475.42
16:45:15|64458.61
16:45:17|64459.07
16:45:17|64454.96
16:45:18|64442.
16:45:19|64433.09
16:45:21|64433.68
16:45:21|64427.63
16:45:22|64427.63
16:45:23|64440.01
16:45:24|64434.87
16:45:25|64428.
16:45:27|64422.58
16:45:27|64440.
16:45:28|64445.
16:45:30|64458.16
16:45:30|64447.23
16:45:31|64435.32
16:45:32|64432.01
16:45:33|64443.6
16:45:35|64430.
16:45:35|64427.59
16:45:37|64439.42
16:45:37|64440.88
16:45:39|64447.46
16:45:40|64455.33
16:45:41|64459.64
16:45:42|64472.5
16:45:43|64465.11
16:45:44|64462.71
16:45:46|64447.5
16:45:48|64444.22
16:45:48|64443.86
16:45:49|64425.
16:45:51|64428.16
16:45:52|64421.35
16:45:53|64423.98
16:45:53|64427.99
16:45:54|64423.66
16:45:55|64423.6
16:45:57|64423.41
16:45:58|64421.79
16:45:59|64435.
16:46:00|64399.73
16:46:00|64404.
16:46:01|64423.45
16:46:02|64427.92
16:46:04|64430.85
16:46:04|64418.92
16:46:06|64393.5
16:46:06|64391.66
16:46:08|64392.38
16:46:09|64395.75
16:46:10|64398.53
16:46:11|64399.02
16:46:12|64385.38
16:46:13|64388.12
16:46:14|64387.54
16:46:15|64394.88
16:46:16|64390.65
16:46:17|64390.97
16:46:18|64391.21
16:46:19|64392.79
16:46:20|64391.75
16:46:21|64387.
16:46:22|64378.06
16:46:23|64395.
16:46:24|64387.02
16:46:25|64380.
16:46:26|64386.59
16:46:27|64380.42
16:46:28|64375.
16:46:29|64365.74
16:46:30|64367.12
16:46:31|64358.73
16:46:32|64353.61
16:46:33|64347.56
16:46:34|64343.99
16:46:35|64342.61
16:46:36|64340.23
16:46:37|64348.3
16:46:38|64352.06
16:46:39|64347.99
16:46:40|64352.47
16:46:41|64355.56
16:46:42|64367.92
16:46:43|64358.34
16:46:44|64355.45
16:46:45|64359.36
16:46:47|64360.41
16:46:48|64353.9
16:46:49|64345.39
16:46:49|64352.13
16:46:51|64344.63
16:46:52|64343.57
16:46:53|64343.09
16:46:54|64347.18
16:46:54|64337.47
16:46:56|64338.78
16:46:57|64338.12
16:46:57|64338.87
16:46:59|64334.61
16:46:59|64340.54
16:47:01|64335.51
16:47:02|64340.71
16:47:03|64336.84
16:47:04|64351.81
16:47:04|64361.26
16:47:05|64355.46
16:47:07|64349.26
16:47:08|64329.24
16:47:09|64329.46
16:47:10|64329.67
16:47:11|64332.22
16:47:12|64327.75
16:47:13|64330.26
16:47:14|64326.4
16:47:15|64328.7
16:47:16|64331.75
16:47:17|64333.93
16:47:18|64326.2
16:47:19|64329.92
16:47:20|64325.23
16:47:21|64318.25
16:47:22|64331.05
16:47:23|64335.31
16:47:24|64327.66
16:47:25|64334.17
16:47:26|64335.58
16:47:27|64338.2
16:47:28|64336.93
16:47:29|64333.33
16:47:30|64326.99
16:47:31|64326.22
16:47:32|64329.87
16:47:33|64324.
16:47:34|64328.06
16:47:35|64327.6
16:47:36|64316.02
16:47:37|64317.2
16:47:38|64335.99
16:47:39|64320.89
16:47:40|64327.01
16:47:41|64330.11
16:47:42|64351.88
16:47:43|64363.88
16:47:44|64365.28
16:47:45|64371.05
16:47:47|64365.26
16:47:48|64371.16
16:47:49|64359.5
16:47:50|64362.02
16:47:51|64363.84
16:47:51|64348.67
16:47:54|64334.47
16:47:54|64338.43
16:47:56|64341.42
16:47:57|64343.23
16:47:58|64342.36
16:47:59|64347.56
16:48:00|64344.01
16:48:00|64347.25
16:48:02|64345.16
16:48:03|64351.52
16:48:04|64348.73
16:48:05|64346.15
16:48:06|64342.35
16:48:07|64344.71
16:48:08|64341.84
16:48:09|64335.52
16:48:10|64327.71
16:48:11|64338.11
16:48:12|64349.26
16:48:13|64349.75
16:48:14|64360.
16:48:15|64344.91
16:48:16|64344.76
16:48:17|64327.44
16:48:18|64323.73
16:48:19|64327.87
16:48:21|64336.35
16:48:21|64343.73
16:48:23|64335.44
16:48:23|64327.44
16:48:24|64328.42
16:48:26|64336.45
16:48:26|64328.56
16:48:27|64325.78
16:48:28|64327.98
16:48:29|64327.86
16:48:30|64330.83
16:48:32|64335.4
16:48:32|64324.9
16:48:33|64333.23
16:48:35|64332.2
16:48:35|64335.48
16:48:37|64331.33
16:48:38|64328.
16:48:39|64320.81
16:48:40|64321.23
16:48:41|64323.73
16:48:42|64318.93
16:48:43|64312.
16:48:44|64318.05
16:48:45|64330.
16:48:46|64331.53
16:48:48|64333.64
16:48:49|64332.53
16:48:51|64336.93
16:48:52|64339.98
16:48:53|64335.84
16:48:54|64339.48
16:48:55|64341.21
16:48:55|64342.96
16:48:57|64347.28
16:48:58|64350.
16:48:59|64354.89
16:49:00|64358.74
16:49:01|64345.07
16:49:03|64344.11
16:49:03|64354.24
16:49:05|64358.54
16:49:06|64354.5
16:49:07|64335.86
16:49:08|64337.98
16:49:09|64336.1
16:49:10|64338.4
16:49:11|64340.14
16:49:12|64344.26
16:49:12|64328.79
16:49:14|64335.86
16:49:15|64347.3
16:49:16|64351.76
16:49:17|64328.61
16:49:18|64322.67
16:49:19|64323.93
16:49:20|64316.72
16:49:20|64322.31
16:49:21|64318.79
16:49:23|64326.57
16:49:23|64322.99
16:49:25|64326.15
16:49:26|64323.33
16:49:27|64322.89
16:49:28|64319.19
16:49:28|64323.11
16:49:29|64324.07
16:49:30|64324.96
16:49:31|64319.
16:49:32|64323.95
16:49:35|64325.28
16:49:36|64342.95
16:49:37|64328.36
16:49:37|64333.71
16:49:39|64334.61
16:49:40|64343.58
16:49:40|64333.11
16:49:42|64336.62
16:49:43|64342.4
16:49:44|64346.96
16:49:45|64341.15
16:49:46|64341.84
16:49:47|64345.69
16:49:48|64345.87
16:49:49|64349.41
16:49:51|64360.65
16:49:52|64354.6
16:49:52|64356.95
16:49:54|64361.02
16:49:54|64372.
16:49:56|64368.37
16:49:56|64374.01
16:49:57|64376.12
16:49:59|64372.01
16:49:59|64390.13
16:50:01|64394.88
16:50:02|64392.75
16:50:02|64395.33
16:50:03|64399.96
16:50:04|64395.75
16:50:06|64401.23
16:50:06|64412.55
16:50:07|64393.17
16:50:08|64383.45
16:50:10|64391.99
16:50:10|64387.13
16:50:11|64360.44
16:50:13|64365.54
16:50:14|64372.58
16:50:14|64349.68
16:50:16|64355.04
16:50:17|64351.71
16:50:18|64350.99
16:50:19|64342.
16:50:20|64350.79
16:50:21|64355.98
16:50:22|64354.58
16:50:23|64347.15
16:50:23|64348.68
16:50:25|64355.85
16:50:26|64349.74
16:50:26|64353.92
16:50:28|64347.16
16:50:29|64351.24
16:50:30|64344.77
16:50:30|64343.77
16:50:32|64355.19
16:50:33|64355.72
16:50:33|64349.21
16:50:35|64359.86
16:50:35|64369.99
16:50:37|64362.38
16:50:37|64364.77
16:50:39|64350.
16:50:39|64362.41
16:50:41|64361.93
16:50:41|64366.09
16:50:42|64360.38
16:50:43|64352.03
16:50:45|64367.11
16:50:46|64354.66
16:50:46|64349.26
16:50:48|64355.45
16:50:50|64345.84
16:50:50|64347.78
16:50:51|64336.6
16:50:53|64351.62
16:50:53|64371.99
16:50:55|64382.08
16:50:56|64386.55
16:50:57|64389.38
16:50:58|64391.87
16:50:59|64383.76
16:51:00|64387.2
16:51:02|64387.73
16:51:02|64376.01
16:51:03|64381.06
16:51:05|64385.84
16:51:05|64390.07
16:51:06|64390.46
16:51:07|64387.99
16:51:08|64379.66
16:51:10|64371.71
16:51:11|64384.01
16:51:11|64388.06
16:51:12|64394.83
16:51:14|64392.45
16:51:15|64405.44
16:51:15|64412.73
16:51:16|64411.72
16:51:17|64412.01
16:51:19|64409.36
16:51:19|64414.22
16:51:21|64423.59
16:51:21|64423.16
16:51:23|64407.87
16:51:23|64395.99
16:51:25|64399.57
16:51:25|64388.43
16:51:27|64384.83
16:51:27|64370.76
16:51:28|64375.99
16:51:30|64373.58
16:51:31|64378.58
16:51:31|64366.37
16:51:33|64365.63
16:51:33|64362.9
16:51:35|64362.24
16:51:35|64358.68
16:51:37|64365.17
16:51:37|64369.
16:51:38|64371.46
16:51:39|64364.5
16:51:40|64360.
16:51:42|64338.05
16:51:43|64338.18
16:51:44|64342.32
16:51:45|64350.97
16:51:46|64351.99
16:51:47|64352.34
16:51:48|64364.31
16:51:49|64360.6
16:51:50|64359.57
16:51:51|64363.24
16:51:53|64369.47
16:51:54|64380.
16:51:55|64382.9
16:51:56|64377.21
16:51:57|64382.43
16:51:57|64377.38
16:51:59|64368.28
16:52:00|64371.7
16:52:01|64376.
16:52:02|64367.08
16:52:03|64368.86
16:52:04|64372.51
16:52:05|64369.96
16:52:05|64370.8
16:52:06|64372.38
16:52:08|64365.6
16:52:08|64368.33
16:52:09|64369.53
16:52:11|64369.12
16:52:11|64372.4
16:52:13|64368.61
16:52:14|64361.59
16:52:14|64359.35
16:52:16|64359.08
16:52:17|64376.
16:52:18|64379.01
16:52:19|64388.7
16:52:20|64390.84
16:52:21|64383.24
16:52:22|64388.24
16:52:23|64382.77
16:52:24|64370.
16:52:25|64366.86
16:52:26|64367.22
16:52:27|64365.29
16:52:28|64361.55
16:52:30|64368.01
16:52:30|64365.36
16:52:31|64367.53
16:52:33|64365.
16:52:34|64369.08
16:52:34|64369.98
16:52:35|64373.94
16:52:36|64371.89
16:52:38|64375.99
16:52:38|64377.08
16:52:40|64375.47
16:52:41|64385.68
16:52:41|64399.37
16:52:43|64398.04
16:52:44|64401.08
16:52:44|64397.53
16:52:46|64400.54
16:52:47|64408.62
16:52:47|64412.31
16:52:48|64410.07
16:52:49|64416.02
16:52:50|64418.65
16:52:52|64411.65
16:52:53|64411.05
16:52:55|64408.02
16:52:56|64410.29
16:52:56|64416.01
16:53:00|64412.48
16:53:00|64411.71
16:53:02|64415.19
16:53:03|64421.48
16:53:03|64420.
16:53:06|64432.5
16:53:06|64439.38
16:53:07|64439.65
16:53:09|64428.87
16:53:10|64420.72
16:53:11|64420.78
16:53:11|64428.54
16:53:12|64426.92
16:53:13|64425.09
16:53:15|64419.25
16:53:16|64417.86
16:53:16|64421.36
16:53:17|64409.02
16:53:18|64415.08
16:53:20|64416.2
16:53:21|64410.77
16:53:22|64396.13
16:53:23|64399.28
16:53:24|64403.12
16:53:25|64408.75
16:53:26|64406.64
16:53:27|64400.59
16:53:28|64404.68
16:53:29|64398.99
16:53:30|64405.23
16:53:31|64407.13
16:53:32|64406.25
16:53:33|64409.86
16:53:34|64410.85
16:53:35|64412.47
16:53:36|64406.29
16:53:37|64403.38
16:53:38|64399.88
16:53:39|64402.41
16:53:41|64391.5
16:53:41|64393.32
16:53:42|64394.82
16:53:43|64397.51
16:53:44|64396.64
16:53:45|64395.49
16:53:46|64392.88
16:53:48|64398.06
16:53:48|64399.61
16:53:49|64399.86
16:53:50|64399.38
16:53:51|64400.04
16:53:53|64400.61
16:53:54|64404.58
16:53:56|64404.25
16:53:56|64408.
16:53:57|64412.94
16:53:59|64420.55
16:54:00|64413.27
16:54:01|64412.5
16:54:02|64404.17
16:54:02|64405.89
16:54:04|64405.86
16:54:04|64409.9
16:54:06|64414.36
16:54:07|64428.38
16:54:09|64427.88
16:54:09|64432.03
16:54:10|64430.92
16:54:11|64422.28
16:54:12|64415.1
16:54:13|64420.12
16:54:15|64424.92
16:54:15|64424.5
16:54:16|64417.2
16:54:17|64415.81
16:54:18|64413.11
16:54:20|64417.73
16:54:22|64417.32
16:54:22|64398.69
16:54:23|64388.04
16:54:24|64375.14
16:54:26|64363.
16:54:26|64353.81
16:54:28|64350.62
16:54:29|64347.55
16:54:29|64351.99
16:54:31|64355.36
16:54:31|64344.37
16:54:33|64347.86
16:54:34|64350.06
16:54:34|64352.85
16:54:36|64361.27
16:54:36|64357.71
16:54:38|64358.02
16:54:38|64357.11
16:54:39|64353.92
16:54:41|64352.61
16:54:42|64355.91
16:54:43|64350.66
16:54:43|64352.38
16:54:44|64352.34
16:54:46|64358.06
16:54:47|64354.88
16:54:47|64362.55
16:54:49|64365.6
16:54:50|64370.99
16:54:51|64365.96
16:54:52|64371.87
16:54:53|64366.71
16:54:55|64369.51
16:54:55|64373.46
16:54:57|64381.25
16:54:57|64380.7
16:54:59|64370.62
16:55:00|64380.22
16:55:02|64371.38
16:55:03|64386.78
16:55:04|64378.06
16:55:04|64377.07
16:55:06|64369.28
16:55:06|64378.19
16:55:07|64368.24
16:55:08|64371.66
16:55:09|64355.5
16:55:11|64347.27
16:55:12|64356.76
16:55:13|64371.93
16:55:14|64374.49
16:55:15|64374.64
16:55:16|64382.44
16:55:17|64380.98
16:55:18|64378.57
16:55:19|64382.18
16:55:19|64376.28
16:55:21|64375.76
16:55:22|64365.93
16:55:23|64360.
16:55:24|64353.44
16:55:25|64354.31
16:55:26|64357.68
16:55:27|64356.49
16:55:28|64361.94
16:55:29|64368.55
16:55:30|64362.69
16:55:31|64368.64
16:55:32|64356.63
16:55:34|64370.17
16:55:35|64376.96
16:55:35|64378.91
16:55:36|64383.38
16:55:37|64378.37
16:55:38|64384.72
16:55:39|64387.12
16:55:40|64385.62
16:55:41|64387.47
16:55:42|64386.01
16:55:43|64395.72
16:55:45|64397.55
16:55:45|64400.49
16:55:46|64402.03
16:55:47|64404.18
16:55:48|64402.73
16:55:49|64408.33
16:55:50|64396.72
16:55:51|64416.
16:55:53|64419.06
16:55:54|64412.06
16:55:55|64416.12
16:55:56|64416.26
16:55:57|64420.6
16:55:59|64424.12
16:56:00|64423.16
16:56:00|64416.02
16:56:02|64418.48
16:56:02|64414.05
16:56:03|64412.2
16:56:05|64412.87
16:56:06|64411.33
16:56:06|64412.37
16:56:07|64413.7
16:56:08|64421.71
16:56:10|64421.4
16:56:10|64421.4
16:56:12|64428.06
16:56:13|64428.15
16:56:14|64427.35
16:56:15|64436.31
16:56:16|64440.1
16:56:18|64437.01
16:56:19|64426.73
16:56:19|64415.
16:56:20|64408.42
16:56:22|64407.43
16:56:23|64409.68
16:56:23|64409.4
16:56:24|64409.8
16:56:25|64413.9
16:56:26|64416.46
16:56:27|64411.82
16:56:28|64412.64
16:56:29|64409.78
16:56:31|64410.39
16:56:31|64409.34
16:56:32|64399.59
16:56:34|64395.65
16:56:34|64403.97
16:56:36|64401.11
16:56:36|64405.71
16:56:38|64409.99
16:56:38|64411.06
16:56:39|64412.04
16:56:40|64412.3
16:56:41|64408.86
16:56:42|64401.25
16:56:43|64399.58
16:56:44|64400.44
16:56:45|64405.58
16:56:47|64405.46
16:56:47|64406.29
16:56:49|64398.57
16:56:49|64394.6
16:56:50|64405.74
16:56:51|64405.89
16:56:52|64406.18
16:56:53|64410.
16:56:55|64406.55
16:56:56|64408.04
16:56:58|64411.07
16:56:58|64401.46
16:57:00|64404.71
16:57:02|64404.67
16:57:02|64408.46
16:57:04|64410.08
16:57:05|64403.14
16:57:06|64409.2
16:57:07|64405.58
16:57:08|64413.48
16:57:09|64409.44
16:57:10|64419.7
16:57:11|64426.3
16:57:12|64422.63
16:57:13|64412.
16:57:14|64405.
16:57:15|64409.66
16:57:16|64413.61
16:57:17|64428.34
16:57:18|64426.83
16:57:19|64425.67
16:57:20|64429.2
16:57:21|64423.96
16:57:23|64416.68
16:57:23|64415.15
16:57:24|64397.61
16:57:25|64399.54
16:57:26|64382.
16:57:27|64380.38
16:57:28|64376.58
16:57:29|64385.09
16:57:30|64382.22
16:57:31|64370.76
16:57:33|64371.97
16:57:33|64371.85
16:57:34|64379.31
16:57:36|64382.52
16:57:36|64377.14
16:57:37|64375.45
16:57:38|64375.24
16:57:40|64383.99
16:57:41|64391.5
16:57:42|64385.02
16:57:43|64385.02
16:57:43|64374.52
16:57:45|64375.76
16:57:46|64375.85
16:57:47|64376.68
16:57:47|64377.46
16:57:49|64371.87
16:57:49|64359.87
16:57:50|64358.86
16:57:51|64361.85
16:57:52|64358.21
16:57:54|64360.34
16:57:55|64356.79
16:57:56|64358.87
16:57:58|64362.68
16:57:58|64349.56
16:58:00|64361.27
16:58:01|64366.66
16:58:02|64380.
16:58:03|64378.41
16:58:05|64381.6
16:58:06|64381.46
16:58:07|64378.73
16:58:07|64376.82
16:58:09|64377.09
16:58:10|64375.31
16:58:11|64371.74
16:58:12|64380.4
16:58:13|64381.12
16:58:14|64378.88
16:58:15|64376.35
16:58:16|64379.66
16:58:17|64376.61
16:58:18|64372.11
16:58:19|64363.38
16:58:20|64373.06
16:58:21|64361.84
16:58:22|64363.34
16:58:23|64362.
16:58:24|64361.68
16:58:25|64360.83
16:58:26|64362.87
16:58:27|64363.4
16:58:28|64354.67
16:58:29|64358.19
16:58:30|64351.87
16:58:31|64342.65
16:58:32|64347.99
16:58:33|64338.5
16:58:34|64339.72
16:58:35|64342.44
16:58:36|64345.66
16:58:37|64352.54
16:58:38|64342.23
16:58:39|64348.51
16:58:40|64349.95
16:58:41|64345.1
16:58:42|64341.04
16:58:43|64347.2
16:58:44|64347.64
16:58:45|64351.29
16:58:46|64347.93
16:58:47|64350.07
16:58:48|64355.01
16:58:50|64366.67
16:58:50|64370.83
16:58:52|64366.85
16:58:53|64382.4
16:58:54|64383.34
16:58:54|64385.
16:58:55|64394.88
16:58:57|64394.64
16:58:58|64387.18
16:59:00|64396.95
16:59:01|64388.09
16:59:01|64386.54
16:59:03|64383.45
16:59:04|64382.69
16:59:05|64371.13
16:59:06|64364.04
16:59:07|64366.76
16:59:08|64367.87
16:59:09|64364.66
16:59:09|64356.55
16:59:10|64351.23
16:59:11|64355.97
16:59:13|64359.99
16:59:14|64357.17
16:59:15|64353.9
16:59:15|64358.58
16:59:16|64365.93
16:59:18|64358.06
16:59:19|64365.37
16:59:20|64363.06
16:59:21|64363.17
16:59:22|64351.88
16:59:23|64355.5
16:59:24|64360.94
16:59:25|64366.29
16:59:26|64368.
16:59:27|64364.02
16:59:28|64363.98
16:59:29|64359.02
16:59:30|64358.41
16:59:31|64356.6
16:59:32|64358.69
16:59:33|64358.74
16:59:34|64359.27
16:59:35|64360.55
16:59:36|64369.93
16:59:37|64380.
16:59:38|64377.64
16:59:39|64375.76
16:59:40|64382.5
16:59:42|64387.85
16:59:42|64384.9
16:59:43|64386.08
16:59:44|64387.98
16:59:45|64389.98
16:59:46|64388.35
16:59:48|64389.02
16:59:48|64388.51
16:59:49|64389.17
16:59:51|64389.
16:59:52|64389.99
16:59:53|64389.75
16:59:53|64391.42
16:59:54|64391.93
16:59:56|64403.08
16:59:56|64396.85
16:59:58|64401.95
16:59:59|64400.96
17:00:00|64402.6
17:00:01|64397.16
17:00:02|64382.64
17:00:03|64397.04
17:00:04|64432.31
17:00:05|64423.15
17:00:06|64423.14
17:00:07|64427.85
17:00:08|64411.28
17:00:10|64402.07
17:00:10|64403.06
17:00:11|64404.55
17:00:12|64392.14
17:00:13|64399.78
17:00:14|64397.26
17:00:15|64401.73
17:00:17|64413.
17:00:17|64418.06
17:00:19|64416.06
17:00:20|64428.14
17:00:21|64432.
17:00:22|64437.42
17:00:23|64434.51
17:00:24|64431.7
17:00:24|64438.45
17:00:26|64440.83
17:00:27|64438.35
17:00:27|64438.88
17:00:29|64430.61
17:00:30|64429.57
17:00:31|64432.24
17:00:32|64430.68
17:00:33|64425.53
17:00:34|64423.98
17:00:35|64426.81
17:00:36|64426.71
17:00:37|64427.07
17:00:38|64438.17
17:00:39|64434.34
17:00:40|64432.88
17:00:41|64422.83
17:00:42|64421.5
17:00:43|64406.36
17:00:45|64402.27
17:00:45|64403.86
17:00:46|64411.46
17:00:47|64411.99
17:00:48|64411.99
17:00:50|64411.99
17:00:51|64411.84
17:00:51|64411.39
17:00:52|64407.38
17:00:53|64405.03
17:00:54|64405.
17:00:55|64408.01
17:00:57|64414.91
17:00:57|64415.73
17:00:58|64427.27
17:00:59|64421.83
17:01:00|64432.26
17:01:01|64429.85
17:01:02|64437.45
17:01:03|64436.81
17:01:05|64429.97
17:01:06|64419.8
17:01:07|64415.
17:01:08|64418.04
17:01:09|64423.07
17:01:11|64423.45
17:01:11|64424.52
17:01:13|64441.87
17:01:13|64436.41
17:01:15|64436.14
17:01:16|64441.86
17:01:17|64443.84
17:01:18|64449.15
17:01:18|64449.94
17:01:20|64447.46
17:01:21|64448.33
17:01:22|64444.03
17:01:22|64444.41
17:01:23|64448.58
17:01:25|64448.58
17:01:26|64447.7
17:01:27|64412.26
17:01:28|64403.27
17:01:30|64412.25
17:01:30|64400.64
17:01:32|64391.86
17:01:33|64388.2
17:01:34|64393.
17:01:34|64395.72
17:01:35|64399.99
17:01:36|64407.96
17:01:38|64413.2
17:01:39|64414.25
17:01:40|64419.99
17:01:41|64415.33
17:01:41|64410.45
17:01:42|64413.72
17:01:44|64418.06
17:01:44|64413.58
17:01:45|64414.2
17:01:46|64417.5
17:01:47|64408.48
17:01:48|64406.65
17:01:49|64395.96
17:01:51|64397.72
17:01:51|64396.76
17:01:53|64399.46
17:01:53|64405.54
17:01:55|64395.84
17:01:55|64398.94
17:01:56|64394.85
17:01:57|64379.5
17:01:59|64384.29
17:02:00|64382.74
17:02:01|64364.4
17:02:02|64361.39
17:02:03|64352.39
17:02:04|64357.85
17:02:05|64354.76
17:02:07|64358.92
17:02:08|64358.91
17:02:09|64347.12
17:02:09|64349.22
17:02:11|64346.53
17:02:12|64359.73
17:02:13|64361.44
17:02:14|64369.09
17:02:15|64366.65
17:02:16|64370.96
17:02:17|64377.5
17:02:18|64394.48
17:02:19|64393.64
17:02:20|64391.45
17:02:22|64393.16
17:02:23|64405.
17:02:24|64404.37
17:02:24|64399.78
17:02:25|64398.62
17:02:27|64398.95
17:02:28|64388.69
17:02:29|64385.
17:02:29|64381.14
17:02:31|64381.51
17:02:32|64383.38
17:02:33|64377.74
17:02:34|64372.71
17:02:35|64378.19
17:02:36|64379.94
17:02:37|64383.24
17:02:38|64365.78
17:02:39|64375.76
17:02:40|64369.04
17:02:41|64361.29
17:02:43|64366.83
17:02:43|64366.84
17:02:44|64366.59
17:02:45|64365.53
17:02:46|64358.89
17:02:48|64357.7
17:02:49|64364.76
17:02:49|64364.43
17:02:51|64364.61
17:02:51|64361.16
17:02:52|64362.17
17:02:54|64368.55
17:02:55|64374.34
17:02:55|64376.18
17:02:56|64374.2
17:02:57|64369.85
17:02:59|64369.45
17:03:00|64372.
17:03:00|64369.49
17:03:02|64364.
17:03:03|64352.89
17:03:05|64370.76
17:03:06|64378.32
17:03:07|64374.48
17:03:07|64388.86
17:03:08|64380.58
17:03:09|64382.47
17:03:11|64370.16
17:03:12|64380.28
17:03:13|64383.21
17:03:14|64380.08
17:03:15|64367.37
17:03:16|64375.44
17:03:17|64376.25
17:03:18|64375.23
17:03:19|64369.67
17:03:20|64369.3
17:03:21|64371.07
17:03:22|64375.79
17:03:23|64372.54
17:03:24|64372.54
17:03:25|64378.05
17:03:26|64374.75
17:03:28|64370.83
17:03:29|64371.98
17:03:29|64373.57
17:03:31|64372.52
17:03:32|64368.
17:03:33|64373.26
17:03:33|64369.65
17:03:35|64373.46
17:03:36|64383.05
17:03:37|64392.18
17:03:38|64392.61
17:03:39|64393.15
17:03:40|64360.27
17:03:41|64361.92
17:03:42|64368.21
17:03:43|64372.78
17:03:44|64380.1
17:03:45|64378.91
17:03:46|64380.47
17:03:47|64373.91
17:03:48|64378.46
17:03:49|64383.06
17:03:50|64383.47
17:03:51|64382.02
17:03:52|64378.96
17:03:53|64378.67
17:03:54|64384.52
17:03:55|64387.82
17:03:56|64386.21
17:03:57|64408.03
17:03:58|64408.97
17:03:59|64409.37
17:04:00|64403.46
17:04:01|64398.26
17:04:03|64409.5
17:04:05|64424.
17:04:06|64442.18
17:04:07|64451.49
17:04:09|64444.9
17:04:10|64450.45
17:04:11|64448.62
17:04:11|64449.02
17:04:12|64442.83
17:04:14|64450.27
17:04:15|64450.21
17:04:16|64447.89
17:04:17|64435.94
17:04:18|64442.51
17:04:19|64448.26
17:04:20|64453.03
17:04:21|64447.98
17:04:22|64441.84
17:04:23|64451.99
17:04:25|64446.85
17:04:26|64445.59
17:04:26|64441.81
17:04:28|64439.17
17:04:28|64407.98
17:04:30|64416.43
17:04:31|64413.25
17:04:31|64416.2
17:04:33|64414.56
17:04:33|64411.37
17:04:35|64414.49
17:04:36|64414.51
17:04:37|64408.86
17:04:38|64395.88
17:04:39|64391.36
17:04:40|64394.47
17:04:41|64407.85
17:04:42|64407.84
17:04:43|64416.
17:04:44|64415.39
17:04:45|64410.5
17:04:46|64415.52
17:04:47|64413.31
17:04:48|64412.
17:04:49|64415.47
17:04:50|64414.64
17:04:51|64417.06
17:04:52|64415.5
17:04:53|64422.96
17:04:54|64419.35
17:04:55|64427.95
17:04:56|64432.
17:04:57|64440.
17:05:03|64468.
17:05:04|64477.22
17:05:05|64498.3
17:05:07|64502.12
17:05:09|64514.1
17:05:09|64535.6
17:05:11|64546.36
17:05:12|64546.91
17:05:13|64552.26
17:05:13|64548.12
17:05:15|64551.87
17:05:15|64558.2
17:05:17|64556.37
17:05:18|64565.19
17:05:18|64567.05
17:05:20|64550.12
17:05:21|64540.76
17:05:22|64542.31
17:05:23|64538.26
17:05:24|64537.12
17:05:25|64540.13
17:05:25|64530.
17:05:26|64534.01
17:05:27|64536.05
17:05:28|64542.4
17:05:30|64532.02
17:05:30|64530.06
17:05:31|64517.42
17:05:33|64517.25
17:05:33|64518.51
17:05:35|64508.47
17:05:35|64484.34
17:05:37|64480.98
17:05:37|64488.1
17:05:39|64477.08
17:05:39|64488.84
17:05:40|64484.36
17:05:41|64495.25
17:05:43|64497.87
17:05:44|64494.26
17:05:45|64485.98
17:05:46|64475.
17:05:48|64480.89
17:05:48|64486.93
17:05:49|64480.69
17:05:50|64482.58
17:05:52|64477.16
17:05:53|64471.94
17:05:53|64473.69
17:05:54|64483.24
17:05:55|64465.74
17:05:56|64465.81
17:05:57|64466.73
17:05:58|64468.16
17:05:59|64475.54
17:06:00|64480.01
17:06:01|64464.13
17:06:03|64477.13
17:06:04|64464.02
17:06:06|64450.
17:06:06|64448.33
17:06:07|64459.99
17:06:08|64466.75
17:06:10|64461.98
17:06:10|64466.83
17:06:11|64472.94
17:06:12|64474.05
17:06:14|64476.49
17:06:15|64482.14
17:06:16|64488.75
17:06:18|64493.72
17:06:19|64504.58
17:06:19|64502.7
17:06:20|64496.43
17:06:22|64496.15
17:06:22|64517.57
17:06:23|64516.28
17:06:24|64509.24
17:06:26|64508.64
17:06:26|64513.91
17:06:27|64506.36
17:06:28|64514.01
17:06:29|64505.54
17:06:30|64508.91
17:06:31|64496.13
17:06:32|64517.93
17:06:34|64518.64
17:06:34|64512.07
17:06:35|64515.11
17:06:37|64520.75
17:06:38|64521.11
17:06:38|64518.69
17:06:40|64519.87
17:06:40|64525.1
17:06:41|64517.04
17:06:43|64510.41
17:06:43|64507.04
17:06:44|64522.48
17:06:46|64518.79
17:06:46|64508.02
17:06:47|64509.7
17:06:49|64507.72
17:06:49|64500.38
17:06:51|64507.63
17:06:52|64525.36
17:06:53|64525.58
17:06:53|64527.68
17:06:54|64522.77
17:06:55|64520.42
17:06:57|64527.08
17:06:58|64522.09
17:06:59|64517.63
17:07:00|64516.98
17:07:01|64518.66
17:07:02|64517.89
17:07:03|64507.5
17:07:04|64498.06
17:07:06|64498.07
17:07:07|64512.
17:07:09|64503.45
17:07:10|64499.16
17:07:11|64494.96
17:07:12|64492.76
17:07:12|64480.75
17:07:13|64479.16
17:07:15|64479.14
17:07:16|64456.31
17:07:17|64459.17
17:07:19|64456.
17:07:19|64460.59
17:07:21|64457.76
17:07:22|64455.75
17:07:23|64465.
17:07:24|64464.94
17:07:24|64464.94
17:07:25|64464.54
17:07:27|64467.88
17:07:28|64463.98
17:07:30|64463.99
17:07:30|64465.58
17:07:31|64465.54
17:07:33|64463.51
17:07:33|64452.23
17:07:34|64457.64
17:07:35|64465.41
17:07:36|64469.48
17:07:38|64471.27
17:07:38|64459.9
17:07:40|64455.03
17:07:40|64451.64
17:07:41|64455.36
17:07:42|64454.28
17:07:43|64454.8
17:07:44|64463.33
17:07:45|64449.27
17:07:46|64464.87
17:07:47|64464.84
17:07:49|64475.98
17:07:50|64478.68
17:07:50|64475.09
17:07:51|64472.2
17:07:52|64466.27
17:07:54|64480.16
17:07:54|64478.78
17:07:55|64478.86
17:07:57|64480.26
17:07:57|64479.73
17:07:59|64483.12
17:08:00|64477.1
17:08:01|64479.8
17:08:02|64486.38
17:08:03|64479.21
17:08:04|64475.71
17:08:05|64477.02
17:08:07|64475.58
17:08:08|64471.66
17:08:09|64490.
17:08:10|64482.16
17:08:11|64468.01
17:08:12|64467.54
17:08:13|64467.53
17:08:14|64459.85
17:08:15|64472.39
17:08:17|64468.55
17:08:17|64472.02
17:08:18|64471.18
17:08:20|64472.43
17:08:21|64465.79
17:08:22|64465.28
17:08:22|64466.8
17:08:23|64469.98
17:08:25|64467.57
17:08:25|64466.95
17:08:27|64472.59
17:08:28|64477.84
17:08:29|64485.72
17:08:30|64488.77
17:08:31|64489.01
17:08:32|64496.5
17:08:33|64498.7
17:08:34|64506.7
17:08:36|64506.66
17:08:36|64508.52
17:08:37|64509.83
17:08:38|64506.16
17:08:39|64508.21
17:08:41|64519.99
17:08:41|64517.36
17:08:42|64511.1
17:08:43|64508.14
17:08:44|64517.78
17:08:45|64520.
17:08:47|64514.61
17:08:48|64506.64
17:08:48|64505.47
17:08:50|64504.92
17:08:52|64503.86
17:08:52|64495.45
17:08:54|64498.75
17:08:54|64508.19
17:08:55|64495.18
17:08:56|64503.37
17:08:57|64506.97
17:08:59|64512.35
17:09:00|64520.37
17:09:01|64525.2
17:09:02|64530.08
17:09:03|64537.22
17:09:03|64541.85
17:09:05|64539.57
17:09:06|64542.64
17:09:08|64548.47
17:09:08|64549.77
17:09:09|64535.
17:09:10|64525.26
17:09:11|64521.14
17:09:13|64524.11
17:09:14|64528.86
17:09:15|64524.
17:09:16|64524.
17:09:17|64519.95
17:09:18|64531.58
17:09:19|64516.15
17:09:20|64514.57
17:09:21|64520.62
17:09:22|64526.54
17:09:23|64518.08
17:09:24|64539.33
17:09:25|64535.56
17:09:26|64534.43
17:09:27|64532.25
17:09:28|64534.4
17:09:30|64533.11
17:09:31|64536.94
17:09:32|64537.63
17:09:32|64534.22
17:09:34|64540.02
17:09:35|64533.47
17:09:36|64537.37
17:09:37|64537.52
17:09:37|64528.
17:09:39|64506.84
17:09:40|64512.88
17:09:41|64519.82
17:09:42|64519.97
17:09:43|64518.86
17:09:44|64512.51
17:09:45|64515.4
17:09:46|64510.06
17:09:47|64513.93
17:09:48|64514.83
17:09:49|64510.2
17:09:50|64512.91
17:09:51|64512.67
17:09:52|64516.17
17:09:53|64516.71
17:09:54|64517.65
17:09:55|64518.35
17:09:56|64511.18
17:09:57|64508.02
17:09:58|64499.99
17:09:59|64496.59
17:10:00|64493.3
17:10:02|64498.72
17:10:03|64506.74
17:10:04|64490.51
17:10:05|64499.78
17:10:06|64507.2
17:10:07|64516.
17:10:08|64502.56
17:10:09|64504.72
17:10:10|64499.81
17:10:11|64497.6
17:10:13|64509.88
17:10:14|64509.15
17:10:15|64510.39
17:10:16|64502.48
17:10:17|64502.83
17:10:18|64509.73
17:10:19|64516.58
17:10:20|64507.7
17:10:21|64507.78
17:10:22|64503.88
17:10:23|64503.75
17:10:24|64507.67
17:10:25|64513.24
17:10:26|64509.79
17:10:27|64507.52
17:10:28|64507.74
17:10:29|64512.35
17:10:30|64510.13
17:10:31|64513.13
17:10:32|64514.38
17:10:33|64506.07
17:10:35|64503.73
17:10:35|64497.24
17:10:36|64500.7
17:10:37|64497.81
17:10:38|64498.82
17:10:39|64497.27
17:10:41|64478.44
17:10:41|64470.81
17:10:43|64468.
17:10:43|64465.16
17:10:44|64462.41
17:10:46|64464.02
17:10:46|64463.01
17:10:47|64474.52
17:10:49|64467.39
17:10:50|64464.27
17:10:50|64464.34
17:10:52|64463.73
17:10:52|64471.23
17:10:54|64456.08
17:10:55|64444.7
17:10:56|64451.86
17:10:57|64451.01
17:10:58|64448.17
17:10:59|64459.61
17:11:00|64466.16
17:11:01|64478.45
17:11:02|64466.84
17:11:03|64450.3
17:11:04|64452.6
17:11:05|64453.94
17:11:06|64442.
17:11:07|64441.18
17:11:09|64442.57
17:11:10|64452.
17:11:11|64452.72
17:11:12|64456.74
17:11:14|64468.16
17:11:14|64468.86
17:11:16|64471.18
17:11:16|64474.31
17:11:18|64474.43
17:11:19|64446.6
17:11:19|64442.55
17:11:21|64432.5
17:11:21|64429.52
17:11:23|64416.28
17:11:24|64398.59
17:11:24|64398.58
17:11:26|64394.19
17:11:26|64405.57
17:11:28|64404.71
17:11:29|64418.32
17:11:30|64422.95
17:11:30|64420.43
17:11:32|64392.38
17:11:32|64399.62
17:11:34|64398.42
17:11:35|64409.73
17:11:36|64400.04
17:11:37|64403.49
17:11:38|64392.08
17:11:39|64398.24
17:11:40|64404.33
17:11:41|64410.
17:11:42|64405.7
17:11:43|64401.23
17:11:44|64404.76
17:11:45|64369.4
17:11:46|64363.71
17:11:47|64348.31
17:11:48|64355.3
17:11:49|64359.99
17:11:50|64358.55
17:11:51|64335.99
17:11:52|64332.07
17:11:53|64327.65
17:11:54|64326.95
17:11:55|64315.14
17:11:56|64308.42
17:11:57|64311.87
17:11:58|64251.84
17:11:59|64259.87
17:12:00|64237.49
17:12:01|64247.81
17:12:03|64195.2
17:12:03|64203.39
17:12:05|64181.92
17:12:06|64151.19
17:12:07|64140.
17:12:08|64132.
17:12:09|64151.06
17:12:11|64112.
17:12:11|64080.31
17:12:12|64063.85
17:12:13|64068.
17:12:15|64064.82
17:12:16|64064.14
17:12:17|64088.96
17:12:18|64095.86
17:12:19|64103.98
17:12:20|64101.04
17:12:20|64086.5
17:12:22|64067.99
17:12:23|64063.95
17:12:24|64055.99
17:12:25|64060.77
17:12:26|64048.06
17:12:27|64043.56
17:12:28|64034.52
17:12:29|64035.89
17:12:30|64023.22
17:12:31|64004.01
17:12:32|63984.85
17:12:33|63972.
17:12:34|64010.37
17:12:35|63960.
17:12:36|63975.99
17:12:37|63983.84
17:12:39|63986.9
17:12:39|63999.75
17:12:41|64004.39
17:12:41|64012.
17:12:42|64000.29
17:12:44|64022.
17:12:44|64038.51
17:12:45|64014.41
17:12:46|64000.55
17:12:48|63995.96
17:12:48|64011.93
17:12:49|64006.44
17:12:50|64012.23
17:12:51|64022.
17:12:53|64035.89
17:12:53|64046.
17:12:55|64042.78
17:12:55|64035.73
17:12:56|64043.54
17:12:57|64016.06
17:12:58|64015.67
17:12:59|63987.25
17:13:00|64015.97
17:13:01|63948.59
17:13:02|63959.71
17:13:03|63954.3
17:13:04|63909.82
17:13:05|63921.56
17:13:06|63929.51
17:13:07|63920.16
17:13:08|63963.5
17:13:10|63960.44
17:13:11|63912.28
17:13:11|63892.04
17:13:13|63896.01
17:13:13|63891.99
17:13:15|63890.96
17:13:16|63880.
17:13:17|63844.
17:13:18|63856.02
17:13:19|63880.
17:13:20|63888.
17:13:21|63895.87
17:13:22|63860.71
17:13:23|63875.71
17:13:24|63868.01
17:13:25|63887.99
17:13:26|63842.5
17:13:27|63846.43
17:13:28|63847.67
17:13:29|63846.06
17:13:30|63861.76
17:13:31|63859.49
17:13:32|63885.
17:13:33|63851.09
17:13:34|63861.3
17:13:35|63836.03
17:13:36|63812.17
17:13:37|63788.14
17:13:38|63770.26
17:13:39|63755.17
17:13:41|63708.01
17:13:43|63680.
17:13:43|63707.99
17:13:44|63734.37
17:13:45|63708.14
17:13:47|63755.99
17:13:47|63760.01
17:13:49|63720.94
17:13:50|63710.94
17:13:51|63708.
17:13:52|63707.05
17:13:52|63700.01
17:13:54|63680.
17:13:55|63657.3
17:13:56|63626.23
17:13:57|63599.38
17:13:58|63654.8
17:13:59|63684.55
17:14:00|63683.34
17:14:02|63664.01
17:14:02|63643.57
17:14:03|63635.99
17:14:04|63656.
17:14:06|63688.
17:14:07|63707.18
17:14:08|63735.09
17:14:08|63716.
17:14:09|63703.36
17:14:11|63745.28
17:14:13|63777.27
17:14:13|63768.
17:14:15|63739.08
17:14:15|63744.02
17:14:17|63718.12
17:14:18|63706.02
17:14:19|63720.
17:14:20|63738.2
17:14:20|63749.99
17:14:21|63765.8
17:14:22|63782.
17:14:24|63793.
17:14:25|63763.
17:14:26|63774.55
17:14:27|63811.14
17:14:28|63792.99
17:14:29|63796.55
17:14:31|63807.99
17:14:31|63747.26
17:14:34|63732.09
17:14:35|63764.23
17:14:35|63776.
17:14:36|63789.35
17:14:38|63788.01
17:14:40|63763.8
17:14:41|63759.94
17:14:41|63740.72
17:14:43|63752.
17:14:44|63748.62
17:14:46|63735.79
17:14:47|63725.
17:14:47|63735.98
17:14:49|63708.19
17:14:50|63725.06
17:14:51|63709.26
17:14:52|63692.02
17:14:53|63703.59
17:14:54|63705.04
17:14:55|63707.58
17:14:56|63720.
17:14:58|63768.57
17:14:59|63759.99
17:15:00|63780.01
17:15:02|63734.18
17:15:03|63743.98
17:15:03|63749.88
17:15:04|63769.97
17:15:06|63782.85
17:15:06|63783.95
17:15:07|63781.87
17:15:08|63765.
17:15:09|63780.
17:15:10|63791.11
17:15:11|63842.04
17:15:12|63835.85
17:15:14|63843.13
17:15:15|63842.92
17:15:15|63832.23
17:15:17|63828.14
17:15:18|63831.72
17:15:18|63823.66
17:15:19|63857.91
17:15:21|63876.14
17:15:22|63878.96
17:15:24|63891.05
17:15:25|63863.
17:15:26|63877.97
17:15:27|63901.2
17:15:29|63901.51
17:15:30|63868.01
17:15:31|63863.44
17:15:32|63848.01
17:15:34|63826.46
17:15:35|63821.98
17:15:36|63788.68
17:15:37|63759.84
17:15:37|63736.
17:15:38|63705.01
17:15:40|63683.38
17:15:42|63731.6
17:15:43|63683.28
17:15:44|63691.99
17:15:46|63639.61
17:15:46|63640.02
17:15:47|63639.6
17:15:48|63604.9
17:15:49|63577.46
17:15:51|63571.32
17:15:51|63560.01
17:15:53|63548.16
17:15:54|63617.72
17:15:55|63579.58
17:15:56|63615.76
17:15:57|63606.88
17:15:57|63580.
17:15:58|63599.99
17:15:59|63588.
17:16:01|63538.01
17:16:02|63598.74
17:16:03|63612.
17:16:04|63628.
17:16:05|63607.98
17:16:07|63628.
17:16:07|63580.
17:16:08|63580.
17:16:10|63567.94
17:16:10|63532.01
17:16:11|63520.
17:16:12|63553.42
17:16:13|63538.68
17:16:14|63537.03
17:16:15|63528.01
17:16:17|63542.73
17:16:18|63600.
17:16:19|63614.97
17:16:20|63579.14
17:16:21|63594.01
17:16:22|63640.69
17:16:23|63628.15
17:16:24|63617.44
17:16:25|63603.73
17:16:27|63561.1
17:16:27|63530.87
17:16:29|63541.57
17:16:30|63535.
17:16:31|63513.61
17:16:32|63516.
17:16:33|63516.
17:16:34|63516.
17:16:35|63541.99
17:16:36|63594.07
17:16:37|63600.
17:16:38|63589.16
17:16:40|63610.
17:16:40|63604.57
17:16:42|63592.13
17:16:42|63572.
17:16:44|63593.01
17:16:44|63632.66
17:16:46|63655.04
17:16:46|63623.45
17:16:48|63594.09
17:16:48|63596.3
17:16:49|63628.02
17:16:50|63645.34
17:16:51|63656.01
17:16:52|63620.
17:16:53|63620.
17:16:54|63632.01
17:16:56|63632.
17:16:57|63632.09
17:16:57|63639.4
17:16:59|63638.3
17:17:00|63629.27
17:17:01|63612.
17:17:02|63555.99
17:17:03|63583.
17:17:04|63627.18
17:17:05|63623.22
17:17:06|63627.82
17:17:08|63638.84
17:17:09|63647.71
17:17:10|63616.03
17:17:11|63595.79
17:17:11|63609.99
17:17:13|63593.23
17:17:14|63578.
17:17:15|63592.41
17:17:16|63591.67
17:17:17|63492.85
17:17:17|63500.05
17:17:19|63510.33
17:17:19|63527.76
17:17:21|63510.
17:17:21|63475.03
17:17:23|63472.09
17:17:24|63496.13
17:17:24|63499.99
17:17:26|63463.97
17:17:28|63510.14
17:17:30|63523.
17:17:31|63500.14
17:17:33|63470.08
17:17:33|63496.
17:17:35|63499.64
17:17:36|63515.86
17:17:36|63519.87
17:17:38|63537.72
17:17:39|63556.16
17:17:41|63563.
17:17:42|63559.23
17:17:43|63536.
17:17:44|63537.24
17:17:45|63547.24
17:17:46|63496.
17:17:47|63520.01
17:17:48|63512.08
17:17:48|63506.31
17:17:50|63504.99
17:17:51|63515.83
17:17:52|63512.
17:17:53|63456.
17:17:54|63479.9
17:17:55|63496.25
17:17:56|63504.34
17:17:57|63507.61
17:17:58|63482.7
17:17:59|63427.26
17:18:00|63432.16
17:18:01|63464.21
17:18:02|63479.86
17:18:03|63504.15
17:18:04|63516.14
17:18:05|63541.37
17:18:07|63483.05
17:18:08|63507.99
17:18:09|63494.12
17:18:10|63511.59
17:18:11|63512.01
17:18:12|63496.06
17:18:13|63519.67
17:18:14|63512.1
17:18:15|63548.03
17:18:16|63535.58
17:18:17|63554.18
17:18:18|63559.28
17:18:19|63582.7
17:18:20|63572.11
17:18:21|63477.01
17:18:22|63496.
17:18:23|63463.13
17:18:24|63471.84
17:18:25|63465.1
17:18:26|63467.83
17:18:28|63483.84
17:18:29|63447.29
17:18:30|63443.93
17:18:31|63419.66
17:18:33|63416.
17:18:34|63408.01
17:18:34|63428.29
17:18:35|63395.99
17:18:36|63388.18
17:18:38|63351.86
17:18:39|63371.99
17:18:40|63382.94
17:18:41|63418.56
17:18:41|63385.63
17:18:43|63423.98
17:18:43|63435.73
17:18:45|63424.82
17:18:47|63419.98
17:18:48|63421.49
17:18:49|63441.99
17:18:49|63459.22
17:18:50|63441.36
17:18:51|63426.13
17:18:52|63467.99
17:18:54|63477.74
17:18:55|63491.79
17:18:56|63487.72
17:18:56|63523.25
17:18:58|63495.99
17:18:58|63515.97
17:19:00|63505.65
17:19:00|63508.
17:19:01|63503.99
17:19:03|63485.33
17:19:05|63511.99
17:19:05|63492.72
17:19:07|63492.71
17:19:08|63502.
17:19:09|63518.9
17:19:09|63528.35
17:19:10|63555.99
17:19:12|63559.85
17:19:13|63532.
17:19:14|63548.15
17:19:15|63524.
17:19:16|63521.74
17:19:16|63535.56
17:19:17|63511.97
17:19:19|63492.02
17:19:19|63514.81
17:19:21|63524.18
17:19:22|63530.33
17:19:23|63525.04
17:19:23|63528.06
17:19:25|63519.96
17:19:26|63511.99
17:19:27|63535.79
17:19:28|63532.18
17:19:30|63506.57
17:19:31|63504.71
17:19:32|63519.15
17:19:33|63533.22
17:19:34|63552.55
17:19:36|63549.65
17:19:36|63561.71
17:19:37|63555.99
17:19:38|63565.
17:19:39|63564.71
17:19:40|63573.37
17:19:42|63576.13
17:19:43|63560.29
17:19:44|63591.64
17:19:44|63602.4
17:19:46|63616.02
17:19:47|63596.51
17:19:48|63598.52
17:19:49|63580.
17:19:50|63592.03
17:19:51|63613.61
17:19:53|63616.91
17:19:54|63623.16
17:19:55|63624.58
17:19:55|63619.98
17:19:58|63591.71
17:19:59|63552.09
17:19:59|63544.06
17:20:01|63532.01
17:20:02|63523.8
17:20:04|63511.99
17:20:04|63492.99
17:20:06|63508.01
17:20:07|63503.89
17:20:08|63479.86
17:20:08|63496.17
17:20:09|63512.01
17:20:10|63522.78
17:20:11|63491.05
17:20:12|63476.02
17:20:13|63484.3
17:20:15|63505.11
17:20:16|63490.
17:20:17|63452.
17:20:18|63456.
17:20:18|63428.24
17:20:19|63427.84
17:20:20|63416.01
17:20:22|63407.82
17:20:23|63382.
17:20:24|63380.73
17:20:25|63383.98
17:20:25|63351.08
17:20:27|63368.
17:20:27|63370.35
17:20:29|63339.52
17:20:30|63308.
17:20:31|63315.71
17:20:32|63344.
17:20:33|63343.68
17:20:34|63332.01
17:20:36|63295.03
17:20:36|63351.61
17:20:38|63351.88
17:20:38|63343.
17:20:40|63331.4
17:20:41|63274.
17:20:42|63304.
17:20:43|63328.57
17:20:44|63290.14
17:20:45|63317.76
17:20:46|63264.
17:20:47|63283.72
17:20:49|63287.2
17:20:50|63315.88
17:20:51|63288.25
17:20:52|63304.16
17:20:52|63332.
17:20:54|63327.26
17:20:55|63331.19
17:20:56|63328.01
17:20:58|63344.77
17:20:58|63343.69
17:20:59|63332.98
17:21:00|63336.01
17:21:01|63356.57
17:21:02|63384.02
17:21:04|63355.
17:21:05|63331.34
17:21:06|63329.91
17:21:06|63308.95
17:21:07|63324.
17:21:09|63330.68
17:21:09|63300.01
17:21:11|63296.15
17:21:12|63300.69
17:21:12|63307.99
17:21:13|63267.98
17:21:16|63299.96
17:21:16|63275.95
17:21:17|63272.42
17:21:18|63231.99
17:21:19|63236.
17:21:21|63228.03
17:21:21|63255.99
17:21:22|63227.46
17:21:24|63224.19
17:21:24|63227.91
17:21:29|63210.
17:21:30|63212.02
17:21:31|63226.88
17:21:32|63256.
17:21:33|63276.18
17:21:33|63276.29
17:21:35|63287.66
17:21:36|63216.
17:21:37|63192.11
17:21:38|63214.42
17:21:39|63205.19
17:21:40|63232.02
17:21:41|63197.48
17:21:42|63212.25
17:21:43|63201.46
17:21:44|63168.
17:21:45|63125.31
17:21:46|63127.92
17:21:47|63124.
17:21:48|63132.05
17:21:49|63128.12
17:21:50|63156.01
17:21:51|63143.05
17:21:52|63136.12
17:21:53|63144.01
17:21:54|63164.01
17:21:55|63183.02
17:21:56|63205.76
17:21:57|63110.
17:21:59|63116.37
17:22:01|63139.87
17:22:02|63167.85
17:22:03|63183.26
17:22:04|63183.96
17:22:06|63158.92
17:22:06|63140.
17:22:07|63127.62
17:22:09|63115.99
17:22:10|63134.58
17:22:11|63160.
17:22:13|63143.61
17:22:13|63153.53
17:22:14|63159.36
17:22:16|63176.75
17:22:17|63178.46
17:22:17|63184.13
17:22:18|63128.
17:22:19|63128.
17:22:21|63099.06
17:22:21|63069.47
17:22:23|63038.27
17:22:24|63026.27
17:22:25|63028.
17:22:26|63003.45
17:22:27|62996.01
17:22:28|62936.
17:22:29|62962.15
17:22:30|62993.06
17:22:31|63000.01
17:22:32|63024.
17:22:33|63007.96
17:22:34|63044.
17:22:35|63035.87
17:22:37|62999.41
17:22:37|62998.5
17:22:38|63003.62
17:22:39|63043.
17:22:41|63010.
17:22:42|62995.86
17:22:43|62967.61
17:22:44|62939.1
17:22:45|62916.37
17:22:47|62923.83
17:22:48|62892.87
17:22:48|62959.26
17:22:50|63028.22
17:22:51|62986.88
17:22:52|62914.56
17:22:53|62857.08
17:22:54|62862.99
17:22:55|62896.13
17:22:56|62880.13
17:22:57|62899.48
17:22:58|62880.81
17:23:00|62899.69
17:23:02|62896.
17:23:03|62895.36
17:23:03|62910.85
17:23:05|62844.07
17:23:06|62824.13
17:23:07|62823.85
17:23:08|62783.98
17:23:09|62784.03
17:23:10|62851.99
17:23:11|62860.07
17:23:12|62883.81
17:23:13|62884.01
17:23:14|62880.79
17:23:16|62908.28
17:23:17|62880.9
17:23:17|62868.04
17:23:18|62894.62
17:23:19|62880.48
17:23:21|62843.82
17:23:21|62861.35
17:23:22|62823.48
17:23:23|62847.99
17:23:24|62876.
17:23:25|62871.51
17:23:26|62864.
17:23:28|62866.76
17:23:28|62899.99
17:23:29|62907.78
17:23:31|62875.99
17:23:31|62891.88
17:23:32|62924.
17:23:33|62911.64
17:23:34|62920.
17:23:36|62936.35
17:23:37|62931.05
17:23:37|62932.
17:23:39|62947.87
17:23:40|62987.68
17:23:40|62970.95
17:23:41|62985.65
17:23:43|62964.16
17:23:44|62940.
17:23:44|62971.97
17:23:46|62944.01
17:23:46|62948.9
17:23:47|62941.
17:23:48|62908.
17:23:49|62891.03
17:23:50|62861.79
17:23:51|62837.92
17:23:52|62831.99
17:23:53|62810.12
17:23:54|62805.65
17:23:55|62814.55
17:23:56|62839.99
17:23:58|62847.33
17:23:59|62844.7
17:24:00|62872.02
17:24:02|62855.74
17:24:02|62875.5
17:24:03|62850.04
17:24:05|62823.66
17:24:06|62809.52
17:24:07|62837.53
17:24:08|62828.
17:24:09|62802.92
17:24:11|62807.96
17:24:11|62784.24
17:24:12|62831.87
17:24:14|62827.85
17:24:15|62817.96
17:24:15|62847.99
17:24:17|62768.09
17:24:18|62768.33
17:24:18|62799.09
17:24:20|62775.94
17:24:22|62791.75
17:24:23|62824.35
17:24:24|62821.64
17:24:25|62820.01
17:24:26|62803.51
17:24:26|62816.
17:24:28|62825.75
17:24:28|62819.56
17:24:29|62812.54
17:24:32|62819.71
17:24:32|62801.1
17:24:33|62781.56
17:24:34|62820.
17:24:35|62788.93
17:24:36|62803.94
17:24:37|62792.
17:24:38|62770.68
17:24:39|62775.99
17:24:40|62800.
17:24:42|62804.36
17:24:43|62774.86
17:24:44|62748.
17:24:45|62720.03
17:24:45|62719.87
17:24:47|62708.01
17:24:48|62697.35
17:24:48|62679.87
17:24:49|62687.85
17:24:50|62668.02
17:24:52|62688.
17:24:53|62655.39
17:24:54|62639.96
17:24:55|62652.01
17:24:56|62644.4
17:24:57|62688.54
17:24:59|62699.85
17:25:00|62740.
17:25:01|62756.01
17:25:02|62685.27
17:25:04|62676.13
17:25:05|62663.64
17:25:07|62647.15
17:25:07|62651.36
17:25:08|62635.68
17:25:10|62631.99
17:25:10|62644.15
17:25:12|62656.37
17:25:12|62684.58
17:25:14|62740.
17:25:15|62759.99
17:25:16|62760.37
17:25:17|62763.43
17:25:19|62628.04
17:25:20|62643.8
17:25:20|62624.89
17:25:22|62607.88
17:25:23|62599.45
17:25:24|62597.52
17:25:25|62631.87
17:25:27|62623.68
17:25:27|62652.14
17:25:28|62623.63
17:25:29|62596.01
17:25:30|62601.45
17:25:32|62611.88
17:25:33|62603.5
17:25:33|62596.73
17:25:35|62595.57
17:25:36|62593.77
17:25:37|62578.63
17:25:37|62579.45
17:25:38|62565.34
17:25:40|62595.88
17:25:40|62588.01
17:25:41|62632.35
17:25:43|62671.58
17:25:43|62620.74
17:25:45|62628.46
17:25:45|62650.43
17:25:47|62676.
17:25:47|62652.
17:25:48|62677.27
17:25:49|62668.57
17:25:51|62647.11
17:25:51|62613.9
17:25:53|62604.43
17:25:54|62616.
17:25:55|62651.98
17:25:56|62655.47
17:25:57|62655.61
17:25:58|62663.2
17:25:59|62666.07
17:25:59|62689.25
17:26:01|62712.01
17:26:02|62731.74
17:26:03|62748.
17:26:04|62748.
17:26:05|62745.08
17:26:06|62788.
17:26:08|62827.94
17:26:08|62812.01
17:26:10|62830.69
17:26:10|62842.1
17:26:12|62861.98
17:26:12|62853.67
17:26:14|62880.02
17:26:15|62879.02
17:26:16|62880.
17:26:18|62918.36
17:26:19|62929.
17:26:20|62920.
17:26:21|62934.75
17:26:22|62927.63
17:26:24|62896.
17:26:24|62900.02
17:26:25|62907.01
17:26:26|62911.87
17:26:27|62928.
17:26:29|62945.24
17:26:30|62967.45
17:26:31|62987.63
17:26:32|63043.47
17:26:32|63035.87
17:26:33|63064.02
17:26:35|63088.19
17:26:35|63071.
17:26:36|63052.01
17:26:38|63012.59
17:26:39|63044.99
17:26:39|63029.49
17:26:41|63048.33
17:26:42|63036.02
17:26:43|63051.99
17:26:44|63040.38
17:26:45|63080.33
17:26:46|63083.81
17:26:47|63020.01
17:26:48|63035.99
17:26:49|63056.24
17:26:50|63073.12
17:26:51|63083.28
17:26:52|63091.84
17:26:53|63084.61
17:26:54|63089.2
17:26:55|63071.98
17:26:56|63080.
17:26:57|63084.
17:26:58|63030.25
17:26:59|63023.11
17:27:00|63055.76
17:27:01|63071.99
17:27:03|63052.01
17:27:03|63036.98
17:27:04|63035.88
17:27:06|63090.15
17:27:06|63068.41
17:27:07|63072.31
17:27:08|63091.6
17:27:10|63092.01
17:27:11|63096.15
17:27:11|63092.8
17:27:13|63068.
17:27:13|63066.77
17:27:14|63107.64
17:27:16|63101.67
17:27:16|63104.14
17:27:18|63100.01
17:27:19|63108.26
17:27:21|63140.87
17:27:22|63153.19
17:27:24|63163.93
17:27:25|63161.12
17:27:26|63164.
17:27:27|63175.95
17:27:28|63136.21
17:27:29|63104.
17:27:30|63083.43
17:27:31|63086.87
17:27:33|63044.46
17:27:33|63075.71
17:27:34|63048.25
17:27:35|63019.43
17:27:37|63039.25
17:27:37|63047.84
17:27:39|63020.
17:27:40|63047.88
17:27:41|63054.86
17:27:41|63038.13
17:27:42|63032.17
17:27:44|63027.84
17:27:45|63031.
17:27:45|63076.9
17:27:46|63066.63
17:27:48|63031.99
17:27:48|63028.03
17:27:50|63028.21
17:27:50|63056.01
17:27:51|63064.01
17:27:53|63089.56
17:27:54|63098.28
17:27:55|63108.91
17:27:56|63140.01
17:27:57|63148.01
17:27:58|63147.24
17:27:59|63092.62
17:28:00|63091.99
17:28:01|63070.88
17:28:02|63082.49
17:28:03|63052.01
17:28:04|63055.8
17:28:05|63068.
17:28:06|63047.58
17:28:07|63038.95
17:28:08|63040.55
17:28:09|63038.78
17:28:10|63023.24
17:28:11|63031.25
17:28:12|63036.18
17:28:13|63022.26
17:28:14|63043.87
17:28:15|63039.59
17:28:16|63032.82
17:28:18|63016.65
17:28:19|62987.67
17:28:20|62972.01
17:28:21|62968.83
17:28:23|62971.58
17:28:24|62976.03
17:28:24|62946.
17:28:26|62928.06
17:28:27|62936.
17:28:29|62934.2
17:28:30|62925.66
17:28:31|62932.
17:28:31|62919.18
17:28:33|62932.84
17:28:33|62936.
17:28:35|62948.
17:28:36|62936.23
17:28:37|62931.76
17:28:38|62911.53
17:28:39|62907.97
17:28:41|62916.
17:28:41|62883.99
17:28:42|62856.76
17:28:43|62855.88
17:28:45|62854.69
17:28:45|62882.
17:28:47|62855.7
17:28:47|62872.01
17:28:48|62890.
17:28:50|62879.99
17:28:51|62861.42
17:28:51|62872.12
17:28:53|62887.45
17:28:54|62880.01
17:28:55|62860.
17:28:55|62881.3
17:28:57|62879.96
17:28:57|62904.
17:28:59|62924.
17:29:00|62931.34
17:29:01|62916.02
17:29:02|62948.31
17:29:03|62959.35
17:29:04|62972.02
17:29:05|62975.57
17:29:06|62965.14
17:29:07|62988.01
17:29:08|63024.46
17:29:09|63044.13
17:29:10|63052.03
17:29:11|63063.33
17:29:12|63085.42
17:29:13|63068.52
17:29:15|63068.48
17:29:16|63077.16
17:29:17|63104.
17:29:19|63150.
17:29:20|63136.01
17:29:22|63123.96
17:29:22|63152.12
17:29:24|63156.66
17:29:25|63149.76
17:29:25|63152.23
17:29:27|63140.86
17:29:28|63152.99
17:29:28|63163.94
17:29:29|63164.66
17:29:31|63156.01
17:29:32|63161.32
17:29:33|63147.72
17:29:34|63155.36
17:29:34|63128.02
17:29:36|63149.3
17:29:37|63147.93
17:29:38|63127.53
17:29:39|63118.55
17:29:40|63128.73
17:29:41|63143.96
17:29:42|63100.01
17:29:43|63095.98
17:29:44|63092.6
17:29:45|63079.43
17:29:46|63099.82
17:29:47|63103.6
17:29:48|63119.95
17:29:49|63131.12
17:29:50|63142.68
17:29:51|63124.62
17:29:52|63119.88
17:29:58|63120.02
17:29:59|63117.48
17:29:59|63103.99
17:30:00|63107.96
17:30:01|63087.99
17:30:03|63080.02
17:30:03|63067.76
17:30:05|63079.94
17:30:06|63092.
17:30:06|63132.22
17:30:08|63140.22
17:30:09|63147.23
17:30:10|63167.74
17:30:10|63183.73
17:30:12|63191.33
17:30:13|63180.19
17:30:14|63208.01
17:30:15|63211.77
17:30:16|63235.51
17:30:16|63252.23
17:30:18|63308.
17:30:19|63340.
17:30:21|63368.01
17:30:21|63408.01
17:30:22|63447.98
17:30:24|63495.85
17:30:24|63561.53
17:30:25|63516.52
17:30:26|63498.62
17:30:27|63576.
17:30:28|63688.56
17:30:30|63612.
17:30:31|63640.
17:30:32|63704.15
17:30:34|63628.
17:30:34|63655.99
17:30:35|63728.21
17:30:36|63658.51
17:30:37|63595.07
17:30:39|63564.21
17:30:39|63520.
17:30:40|63525.83
17:30:42|63596.
17:30:42|63612.
17:30:43|63567.81
17:30:45|63552.8
17:30:45|63584.
17:30:46|63545.27
17:30:47|63539.44
17:30:49|63484.
17:30:50|63488.14
17:30:52|63451.17
17:30:53|63434.09
17:30:54|63447.14
17:30:55|63591.49
17:30:56|63511.46
17:30:56|63519.3
17:30:58|63472.05
17:30:58|63498.23
17:30:59|63479.61
17:31:00|63466.62
17:31:01|63480.
17:31:04|63493.85
17:31:04|63483.58
17:31:05|63476.
17:31:07|63508.48
17:31:07|63514.
17:31:08|63481.76
17:31:11|63534.56
17:31:11|63571.89
17:31:12|63567.72
17:31:14|63556.
17:31:15|63532.
17:31:15|63486.
17:31:16|63476.35
17:31:17|63513.12
17:31:19|63565.81
17:31:19|63586.62
17:31:20|63576.
17:31:22|63548.01
17:31:23|63536.
17:31:24|63523.24
17:31:25|63516.2
17:31:26|63528.96
17:31:27|63524.04
17:31:28|63556.
17:31:29|63616.48
17:31:30|63601.81
17:31:31|63675.04
17:31:32|63760.95
17:31:33|63707.16
17:31:34|63710.
17:31:35|63651.9
17:31:36|63696.
17:31:37|63672.
17:31:38|63667.28
17:31:40|63652.
17:31:40|63648.06
17:31:41|63656.
17:31:42|63720.
17:31:43|63760.05
17:31:45|63744.52
17:31:45|63764.
17:31:47|63851.03
17:31:48|63875.43
17:31:49|63906.
17:31:51|63958.16
17:31:51|63928.96
17:31:53|63922.02
17:31:54|63853.33
17:31:55|63840.97
17:31:56|63840.
17:31:57|63826.
17:31:58|63810.63
17:32:00|63842.99
17:32:01|63835.99
17:32:02|63792.
17:32:03|63779.98
17:32:04|63751.99
17:32:04|63732.08
17:32:06|63802.
17:32:06|63780.
17:32:07|63797.92
17:32:09|63819.99
17:32:10|63775.7
17:32:11|63745.54
17:32:12|63748.
17:32:13|63772.05
17:32:14|63788.
17:32:15|63820.17
17:32:16|63819.98
17:32:17|63800.13
17:32:18|63800.27
17:32:20|63808.02
17:32:20|63751.99
17:32:21|63714.01
17:32:22|63696.01
17:32:24|63675.99
17:32:25|63687.43
17:32:26|63704.
17:32:27|63696.86
17:32:27|63676.01
17:32:28|63688.
17:32:30|63728.01
17:32:31|63708.
17:32:31|63696.28
17:32:33|63702.1
17:32:34|63700.93
17:32:35|63695.25
17:32:36|63682.03
17:32:37|63678.
17:32:38|63672.01
17:32:39|63723.79
17:32:40|63728.13
17:32:41|63756.01
17:32:42|63773.23
17:32:43|63782.22
17:32:44|63772.23
17:32:45|63775.47
17:32:46|63832.76
17:32:47|63816.98
17:32:48|63852.17
17:32:49|63884.32
17:32:51|63879.73
17:32:52|63883.98
17:32:53|63908.59
17:32:54|63947.54
17:32:55|63967.57
17:32:56|63988.01
17:32:57|63964.38
17:32:58|63948.95
17:32:59|63948.17
17:33:00|63916.
17:33:01|63924.4
17:33:02|63879.97
17:33:03|63883.63
17:33:04|63856.93
17:33:05|63840.
17:33:06|63863.99
17:33:07|63831.97
17:33:08|63808.
17:33:10|63847.92
17:33:11|63823.
17:33:12|63804.01
17:33:14|63839.73
17:33:15|63840.86
17:33:16|63865.13
17:33:16|63828.07
17:33:17|63791.98
17:33:18|63795.87
17:33:19|63799.8
17:33:20|63812.
17:33:21|63783.22
17:33:22|63783.52
17:33:23|63763.16
17:33:24|63768.01
17:33:26|63779.87
17:33:26|63808.01
17:33:27|63827.98
17:33:28|63777.82
17:33:29|63783.99
17:33:31|63768.73
17:33:31|63759.81
17:33:32|63775.61
17:33:33|63765.3
17:33:35|63816.
17:33:36|63800.23
17:33:36|63800.01
17:33:37|63788.01
17:33:38|63760.
17:33:40|63752.13
17:33:41|63764.43
17:33:42|63763.63
17:33:43|63756.59
17:33:44|63755.77
17:33:45|63768.49
17:33:46|63763.61
17:33:47|63752.87
17:33:48|63732.14
17:33:49|63727.27
17:33:50|63743.
17:33:52|63744.01
17:33:53|63736.04
17:33:54|63727.65
17:33:55|63720.87
17:33:56|63716.77
17:33:57|63700.
17:33:58|63691.75
17:33:59|63711.88
17:34:00|63715.2
17:34:01|63720.02
17:34:01|63720.26
17:34:03|63742.
17:34:04|63719.4
17:34:05|63757.87
17:34:05|63780.
17:34:06|63780.08
17:34:08|63765.11
17:34:09|63734.58
17:34:10|63766.86
17:34:11|63756.69
17:34:13|63772.03
17:34:14|63764.05
17:34:15|63753.31
17:34:16|63740.16
17:34:18|63765.29
17:34:18|63756.14
17:34:19|63759.99
17:34:20|63774.86
17:34:22|63752.05
17:34:22|63741.36
17:34:24|63728.64
17:34:24|63732.
17:34:27|63731.12
17:34:28|63737.21
17:34:29|63720.01
17:34:29|63711.49
17:34:31|63696.
17:34:32|63683.18
17:34:33|63672.59
17:34:34|63663.79
17:34:35|63679.99
17:34:37|63695.99
17:34:38|63674.95
17:34:39|63676.06
17:34:40|63664.
17:34:41|63671.91
17:34:42|63670.89
17:34:43|63675.99
17:34:44|63665.43
17:34:45|63663.17
17:34:46|63675.97
17:34:47|63668.01
17:34:48|63652.18
17:34:49|63660.75
17:34:50|63666.45
17:34:51|63671.84
17:34:52|63682.19
17:34:53|63665.78
17:34:54|63661.62
17:34:55|63664.4
17:34:56|63672.01
17:34:57|63667.71
17:34:58|63677.82
17:34:59|63684.15
17:35:01|63691.88
17:35:02|63679.99
17:35:03|63672.99
17:35:03|63669.17
17:35:04|63674.67
17:35:06|63684.04
17:35:06|63664.01
17:35:08|63663.25
17:35:08|63652.6
17:35:10|63664.93
17:35:11|63676.56
17:35:13|63697.22
17:35:13|63671.32
17:35:14|63657.91
17:35:16|63659.21
17:35:18|63684.01
17:35:19|63688.01
17:35:19|63683.72
17:35:20|63657.27
17:35:21|63664.18
17:35:22|63663.28
17:35:24|63659.49
17:35:25|63653.81
17:35:25|63652.
17:35:27|63648.05
17:35:28|63644.14
17:35:30|63631.32
17:35:30|63638.14
17:35:32|63624.21
17:35:33|63595.93
17:35:34|63600.03
17:35:35|63578.37
17:35:36|63556.13
17:35:38|63571.88
17:35:38|63567.99
17:35:39|63570.73
17:35:41|63587.65
17:35:41|63605.01
17:35:43|63601.9
17:35:44|63607.2
17:35:44|63565.81
17:35:46|63570.66
17:35:46|63575.27
17:35:48|63568.51
17:35:49|63579.56
17:35:50|63588.14
17:35:51|63599.99
17:35:52|63576.
17:35:53|63560.18
17:35:54|63563.83
17:35:55|63559.39
17:35:56|63556.43
17:35:57|63551.57
17:35:58|63516.32
17:36:00|63524.59
17:36:00|63531.47
17:36:02|63551.88
17:36:02|63564.66
17:36:03|63567.99
17:36:04|63574.7
17:36:05|63587.96
17:36:07|63588.01
17:36:08|63607.91
17:36:09|63624.03
17:36:10|63635.41
17:36:11|63629.65
17:36:12|63620.84
17:36:14|63580.01
17:36:14|63572.
17:36:15|63574.73
17:36:17|63581.7
17:36:17|63590.84
17:36:19|63600.98
17:36:20|63616.25
17:36:20|63588.18
17:36:22|63583.73
17:36:22|63588.72
17:36:24|63610.
17:36:25|63630.
17:36:26|63620.28
17:36:27|63636.11
17:36:28|63664.
17:36:28|63658.73
17:36:29|63651.78
17:36:30|63643.5
17:36:31|63636.15
17:36:32|63647.38
17:36:34|63601.26
17:36:35|63603.18
17:36:36|63615.98
17:36:37|63611.85
17:36:38|63613.73
17:36:39|63645.25
17:36:40|63652.18
17:36:41|63651.23
17:36:42|63647.69
17:36:43|63643.98
17:36:44|63632.05
17:36:45|63630.7
17:36:46|63655.88
17:36:47|63674.93
17:36:48|63665.21
17:36:49|63655.84
17:36:50|63671.99
17:36:51|63662.04
17:36:52|63661.26
17:36:53|63640.36
17:36:54|63643.31
17:36:55|63645.4
17:36:56|63667.07
17:36:57|63678.7
17:36:58|63666.01
17:36:59|63666.01
17:37:00|63664.32
17:37:01|63656.21
17:37:02|63655.49
17:37:03|63713.
17:37:04|63746.01
17:37:05|63750.
17:37:07|63772.35
17:37:07|63770.81
17:37:09|63790.04
17:37:10|63817.52
17:37:11|63844.01
17:37:12|63884.03
17:37:13|63916.11
17:37:15|63912.21
17:37:15|63899.19
17:37:17|63962.69
17:37:17|63943.68
17:37:18|63972.77
17:37:19|64013.08
17:37:21|64023.99
17:37:22|64048.01
17:37:22|64104.
17:37:23|64135.99
17:37:24|64163.36
17:37:26|64174.49
17:37:27|64155.91
17:37:28|64091.57
17:37:29|64128.28
17:37:30|64121.82
17:37:30|64066.88
17:37:32|64110.2
17:37:33|64056.34
17:37:34|64012.
17:37:34|64030.72
17:37:36|64012.77
17:37:37|64026.57
17:37:38|64056.55
17:37:39|64024.
17:37:40|63981.19
17:37:41|63980.13
17:37:43|64019.12
17:37:43|64030.29
17:37:44|64008.82
17:37:45|63992.
17:37:46|63973.97
17:37:47|63955.99
17:37:48|63926.12
17:37:49|63948.29
17:37:51|63955.05
17:37:51|63968.82
17:37:53|63938.67
17:37:54|63965.26
17:37:54|63954.58
17:37:56|63936.
17:37:56|63926.19
17:37:57|63969.02
17:37:58|63967.18
17:38:00|63975.88
17:38:00|63981.22
17:38:02|63967.84
17:38:02|63960.
17:38:03|63956.01
17:38:04|63908.43
17:38:06|63916.5
17:38:08|63943.99
17:38:09|63898.02
17:38:10|63903.85
17:38:12|63919.97
17:38:13|63891.99
17:38:14|63915.88
17:38:15|63899.99
17:38:15|63884.
17:38:17|63895.61
17:38:18|63860.
17:38:19|63871.48
17:38:20|63875.74
17:38:21|63904.02
17:38:22|63903.17
17:38:23|63880.
17:38:24|63852.07
17:38:26|63874.87
17:38:26|63833.78
17:38:27|63842.42
17:38:28|63848.13
17:38:29|63858.78
17:38:30|63875.09
17:38:31|63844.05
17:38:32|63860.
17:38:33|63884.03
17:38:34|63880.62
17:38:35|63889.17
17:38:36|63861.87
17:38:37|63864.3
17:38:38|63883.
17:38:39|63855.99
17:38:40|63883.
17:38:42|63864.55
17:38:42|63861.75
17:38:43|63881.14
17:38:45|63882.52
17:38:45|63838.23
17:38:46|63792.
17:38:47|63822.
17:38:48|63831.29
17:38:49|63827.97
17:38:50|63811.48
17:38:51|63815.99
17:38:52|63809.58
17:38:53|63817.79
17:38:54|63800.42
17:38:55|63796.21
17:38:56|63817.01
17:38:58|63827.74
17:38:59|63829.02
17:39:00|63822.96
17:39:00|63816.4
17:39:01|63836.71
17:39:03|63844.46
17:39:04|63880.78
17:39:05|63868.21
17:39:05|63912.72
17:39:06|63896.41
17:39:07|63920.42
17:39:09|63916.
17:39:10|63926.28
17:39:11|63916.03
17:39:13|63895.98
17:39:14|63876.77
17:39:15|63864.85
17:39:15|63872.17
17:39:16|63860.26
17:39:17|63858.35
17:39:18|63891.86
17:39:19|63868.12
17:39:21|63883.54
17:39:22|63887.28
17:39:23|63883.59
17:39:24|63897.1
17:39:25|63903.99
17:39:26|63911.86
17:39:27|63928.27
17:39:28|63916.85
17:39:29|63911.34
17:39:30|63908.02
17:39:31|63895.99
17:39:32|63875.1
17:39:33|63864.
17:39:34|63856.
17:39:35|63852.01
17:39:37|63864.01
17:39:37|63836.15
17:39:39|63833.96
17:39:39|63820.24
17:39:40|63819.98
17:39:42|63836.
17:39:43|63849.88
17:39:44|63866.72
17:39:45|63856.01
17:39:46|63887.35
17:39:47|63888.01
17:39:48|63900.16
17:39:49|63904.86
17:39:50|63886.83
17:39:51|63891.88
17:39:53|63862.17
17:39:53|63853.55
17:39:54|63860.52
17:39:56|63856.8
17:39:57|63854.91
17:39:57|63858.21
17:39:59|63864.46
17:39:59|63858.37
17:40:01|63844.01
17:40:02|63835.82
17:40:04|63861.72
17:40:05|63879.59
17:40:07|63904.04
17:40:08|63883.34
17:40:10|63875.86
17:40:10|63896.06
17:40:11|63836.
17:40:13|63836.01
17:40:14|63812.01
17:40:14|63843.75
17:40:16|63793.15
17:40:17|63796.19
17:40:18|63803.99
17:40:19|63780.79
17:40:20|63783.68
17:40:21|63789.78
17:40:23|63764.57
17:40:24|63756.6
17:40:25|63786.79
17:40:25|63791.37
17:40:26|63811.1
17:40:27|63812.
17:40:28|63821.29
17:40:29|63811.99
17:40:30|63777.96
17:40:32|63753.76
17:40:33|63760.
17:40:34|63763.83
17:40:34|63771.32
17:40:35|63771.99
17:40:36|63842.27
17:40:38|63816.01
17:40:39|63824.19
17:40:40|63827.74
17:40:41|63816.01
17:40:42|63822.16
17:40:44|63810.03
17:40:44|63805.32
17:40:45|63812.
17:40:47|63823.4
17:40:48|63826.68
17:40:48|63827.99
17:40:50|63823.56
17:40:51|63847.87
17:40:52|63841.65
17:40:52|63831.89
17:40:53|63828.51
17:40:55|63819.88
17:40:56|63823.99
17:40:56|63819.1
17:40:57|63835.02
17:40:58|63843.74
17:41:00|63859.1
17:41:01|63857.49
17:41:02|63861.88
17:41:04|63861.21
17:41:04|63885.28
17:41:06|63884.
17:41:07|63867.4
17:41:08|63878.36
17:41:09|63888.01
17:41:11|63879.79
17:41:12|63900.
17:41:13|63899.01
17:41:14|63895.91
17:41:15|63902.71
17:41:17|63876.38
17:41:18|63877.55
17:41:18|63878.27
17:41:19|63874.82
17:41:20|63849.44
17:41:22|63853.52
17:41:23|63861.74
17:41:24|63901.13
17:41:25|63905.71
17:41:25|63873.78
17:41:27|63885.75
17:41:28|63868.01
17:41:29|63866.92
17:41:29|63883.48
17:41:31|63914.17
17:41:32|63903.79
17:41:33|63907.12
17:41:34|63900.44
17:41:35|63891.54
17:41:36|63882.82
17:41:37|63876.
17:41:38|63863.97
17:41:40|63847.03
17:41:40|63841.19
17:41:42|63829.47
17:41:43|63817.4
17:41:44|63821.37
17:41:45|63820.19
17:41:45|63822.78
17:41:46|63815.18
17:41:48|63899.4
17:41:49|63892.69
17:41:50|63907.87
17:41:51|63885.2
17:41:52|63867.47
17:41:53|63861.17
17:41:54|63871.86
17:41:55|63875.88
17:41:56|63869.79
17:41:57|63875.42
17:41:58|63917.99
17:41:58|63892.94
17:41:59|63892.59
17:42:01|63891.83
17:42:02|63880.01
17:42:02|63876.46
17:42:03|63873.06
17:42:05|63864.
17:42:06|63851.99
17:42:08|63844.02
17:42:09|63856.14
17:42:11|63831.97
17:42:12|63831.48
17:42:13|63819.24
17:42:13|63900.26
17:42:15|63872.01
17:42:16|63873.96
17:42:16|63875.05
17:42:18|63859.99
17:42:19|63852.66
17:42:19|63866.05
17:42:21|63859.74
17:42:22|63876.66
17:42:23|63863.88
17:42:24|63856.81
17:42:25|63864.
17:42:26|63871.95
17:42:27|63843.77
17:42:28|63850.73
17:42:29|63847.98
17:42:30|63901.56
17:42:31|63911.7
17:42:32|63876.5
17:42:33|63871.18
17:42:34|63863.86
17:42:35|63867.22
17:42:36|63870.38
17:42:37|63875.15
17:42:38|63873.04
17:42:39|63887.98
17:42:40|63896.01
17:42:42|63900.07
17:42:42|63873.93
17:42:44|63882.99
17:42:45|63878.93
17:42:45|63890.74
17:42:46|63900.01
17:42:48|63896.01
17:42:48|63900.01
17:42:50|63891.11
17:42:50|63888.04
17:42:51|63888.01
17:42:53|63898.47
17:42:53|63904.28
17:42:54|63919.38
17:42:56|63906.56
17:42:57|63907.55
17:42:58|63914.73
17:42:59|63915.
17:42:59|63904.39
17:43:00|63907.48
17:43:01|63907.78
17:43:03|63930.33
17:43:04|63920.25
17:43:04|63920.72
17:43:06|63915.53
17:43:07|63908.03
17:43:09|63902.65
17:43:10|63914.48
17:43:10|63911.68
17:43:12|63919.77
17:43:12|63917.85
17:43:13|63913.13
17:43:15|63913.12
17:43:15|63908.32
17:43:17|63904.82
17:43:18|63908.01
17:43:20|63888.01
17:43:20|63894.4
17:43:21|63900.02
17:43:22|63914.56
17:43:24|63912.07
17:43:24|63917.26
17:43:26|63915.66
17:43:27|63915.03
17:43:28|63912.13
17:43:28|63913.44
17:43:29|63928.74
17:43:30|63929.7
17:43:32|63936.17
17:43:33|63926.28
17:43:33|63930.43
17:43:35|63938.55
17:43:36|63949.1
17:43:37|63936.5
17:43:38|63940.01
17:43:39|63945.13
17:43:41|63948.01
17:43:41|63948.82
17:43:42|63931.66
17:43:43|63928.93
17:43:44|63960.37
17:43:46|63948.61
17:43:46|63949.7
17:43:47|63954.19
17:43:48|63972.17
17:43:49|63992.05
17:43:50|63992.15
17:43:51|63993.09
17:43:53|63992.
17:43:53|63998.94
17:43:54|64002.97
17:43:56|64030.89
17:43:57|64034.28
17:43:57|64045.03
17:43:59|64025.56
17:44:00|64017.62
17:44:00|64012.
17:44:01|64007.75
17:44:02|63989.26
17:44:04|63999.21
17:44:04|63985.45
17:44:06|63968.52
17:44:07|63950.9
17:44:08|63951.03
17:44:10|63944.35
17:44:10|63935.24
17:44:12|63920.02
17:44:14|63913.34
17:44:15|63916.69
17:44:15|63908.47
17:44:16|63910.02
17:44:17|63923.99
17:44:19|63906.59
17:44:20|63893.56
17:44:20|63899.6
17:44:21|63895.53
17:44:23|63893.55
17:44:24|63890.83
17:44:25|63896.03
17:44:26|63878.19
17:44:27|63871.84
17:44:28|63874.12
17:44:28|63908.
17:44:29|63887.61
17:44:30|63876.
17:44:31|63869.63
17:44:33|63867.52
17:44:33|63874.36
17:44:35|63864.12
17:44:35|63855.27
17:44:36|63847.98
17:44:37|63842.68
17:44:39|63834.32
17:44:39|63833.4
17:44:41|63830.76
17:44:41|63825.14
17:44:43|63851.31
17:44:44|63835.42
17:44:45|63839.99
17:44:46|63896.02
17:44:47|63853.97
17:44:48|63851.99
17:44:49|63839.46
17:44:50|63832.79
17:44:51|63835.68
17:44:53|63832.58
17:44:54|63833.46
17:44:54|63835.64
17:44:55|63829.82
17:44:56|63835.11
17:44:58|63896.93
17:44:58|63884.5
17:45:00|63856.65
17:45:00|63841.97
17:45:01|63855.98
17:45:02|63833.73
17:45:04|63836.13
17:45:04|63910.
17:45:05|63894.26
17:45:07|63859.23
17:45:08|63848.91
17:45:09|63852.16
17:45:10|63869.19
17:45:11|63879.98
17:45:13|63884.01
17:45:14|63917.28
17:45:15|63918.59
17:45:16|63925.08
17:45:17|63936.02
17:45:18|63935.14
17:45:19|63932.03
17:45:20|63930.2
17:45:21|63933.63
17:45:22|63943.83
17:45:23|63925.01
17:45:24|63925.9
17:45:25|63957.59
17:45:26|63953.33
17:45:27|63953.67
17:45:28|63969.32
17:45:29|63968.25
17:45:31|63979.16
17:45:32|63982.83
17:45:32|63985.99
17:45:34|63978.95
17:45:34|63969.15
17:45:36|63985.68
17:45:37|64009.28
17:45:37|64011.02
17:45:38|64005.62
17:45:39|64007.5
17:45:40|63999.49
17:45:42|64004.05
17:45:42|64000.33
17:45:43|63987.23
17:45:44|63986.83
17:45:46|63958.87
17:45:47|63956.01
17:45:48|63948.02
17:45:48|63939.05
17:45:49|63932.01
17:45:50|63939.97
17:45:51|63933.99
17:45:52|63927.36
17:45:54|63900.02
17:45:55|63895.99
17:45:56|63880.71
17:45:57|63898.36
17:45:57|63871.49
17:45:59|63866.57
17:46:00|63866.76
17:46:01|63860.8
17:46:01|63923.95
17:46:03|63908.
17:46:04|63887.11
17:46:04|63868.
17:46:06|63865.4
17:46:08|63879.7
17:46:08|63882.47
17:46:10|63920.
17:46:11|63912.77
17:46:12|63894.03
17:46:13|63903.13
17:46:14|63891.32
17:46:15|63887.99
17:46:17|63897.92
17:46:18|63876.03
17:46:19|63880.89
17:46:19|63891.19
17:46:21|63876.34
17:46:22|63881.3
17:46:23|63867.92
17:46:24|63863.99
17:46:24|63867.37
17:46:26|63862.17
17:46:27|63863.58
17:46:27|63904.48
17:46:28|63903.85
17:46:30|63880.
17:46:30|63875.05
17:46:32|63860.12
17:46:33|63842.62
17:46:33|63844.02
17:46:35|63846.93
17:46:35|63850.13
17:46:36|63891.25
17:46:37|63888.26
17:46:39|63876.12
17:46:40|63874.18
17:46:41|63895.
17:46:42|63897.44
17:46:44|63890.55
17:46:44|63902.
17:46:46|63896.52
17:46:46|63910.13
17:46:47|63906.32
17:46:49|63916.01
17:46:50|63932.15
17:46:51|63920.5
17:46:51|63917.03
17:46:53|63903.
17:46:55|63892.
17:46:56|63887.79
17:46:57|63906.
17:46:58|63904.37
17:46:59|63902.41
17:47:00|63892.3
17:47:02|63873.99
17:47:03|63886.4
17:47:04|63858.83
17:47:04|63846.
17:47:06|63839.26
17:47:07|63891.95
17:47:08|63892.04
17:47:09|63869.2
17:47:10|63863.31
17:47:11|63850.03
17:47:12|63844.62
17:47:13|63840.15
17:47:14|63847.32
17:47:16|63842.26
17:47:16|63815.27
17:47:17|63816.
17:47:18|63852.
17:47:20|63872.03
17:47:21|63863.87
17:47:21|63855.39
17:47:23|63848.52
17:47:23|63860.03
17:47:25|63848.28
17:47:26|63877.25
17:47:27|63896.21
17:47:28|63900.
17:47:29|63888.72
17:47:30|63896.55
17:47:31|63885.57
17:47:32|63859.35
17:47:32|63840.25
17:47:33|63836.27
17:47:35|63848.
17:47:35|63889.83
17:47:36|63888.43
17:47:39|63886.87
17:47:40|63892.
17:47:40|63895.99
17:47:42|63904.61
17:47:43|63895.46
17:47:43|63880.
17:47:44|63886.12
17:47:45|63891.96
17:47:47|63878.91
17:47:48|63882.19
17:47:48|63874.02
17:47:49|63861.03
17:47:51|63859.98
17:47:52|63858.78
17:47:54|63903.
17:47:55|63905.77
17:47:55|63910.34
17:47:56|63913.
17:47:58|63932.01
17:47:58|63923.11
17:48:00|63903.
17:48:01|63899.02
17:48:02|63892.72
17:48:03|63886.35
17:48:04|63855.06
17:48:04|63855.17
17:48:06|63878.01
17:48:06|63883.88
17:48:08|63871.98
17:48:09|63869.59
17:48:10|63876.8
17:48:11|63873.49
17:48:12|63880.91
17:48:13|63885.92
17:48:14|63892.32
17:48:15|63884.04
17:48:16|63893.58
17:48:17|63882.22
17:48:18|63884.13
17:48:18|63879.62
17:48:20|63882.34
17:48:20|63874.19
17:48:22|63871.1
17:48:23|63873.89
17:48:24|63872.33
17:48:25|63859.91
17:48:26|63855.67
17:48:27|63856.27
17:48:28|63884.12
17:48:29|63870.47
17:48:30|63857.28
17:48:31|63854.23
17:48:32|63851.88
17:48:33|63852.03
17:48:34|63831.77
17:48:35|63825.01
17:48:36|63820.
17:48:37|63819.99
17:48:38|63814.02
17:48:39|63819.98
17:48:41|63820.98
17:48:42|63814.99
17:48:43|63820.01
17:48:44|63819.8
17:48:45|63816.28
17:48:45|63820.44
17:48:46|63821.87
17:48:47|63824.5
17:48:49|63818.8
17:48:50|63808.74
17:48:51|63825.9
17:48:52|63820.12
17:48:53|63816.33
17:48:55|63824.01
17:48:56|63824.24
17:48:57|63822.22
17:48:58|63820.01
17:48:58|63817.57
17:48:59|63824.74
17:49:00|63820.73
17:49:02|63843.12
17:49:02|63848.3
17:49:04|63832.
17:49:05|63824.53
17:49:05|63829.68
17:49:07|63833.66
17:49:08|63824.24
17:49:09|63830.74
17:49:09|63826.47
17:49:11|63823.82
17:49:12|63816.21
17:49:13|63817.23
17:49:14|63813.76
17:49:15|63816.14
17:49:15|63814.48
17:49:16|63807.86
17:49:17|63799.59
17:49:19|63794.19
17:49:19|63791.26
17:49:20|63787.86
17:49:22|63763.99
17:49:23|63738.33
17:49:24|63741.95
17:49:25|63721.94
17:49:26|63715.88
17:49:27|63683.85
17:49:28|63665.45
17:49:29|63661.06
17:49:30|63668.
17:49:32|63679.98
17:49:32|63639.83
17:49:33|63632.02
17:49:34|63631.99
17:49:36|63636.59
17:49:36|63618.04
17:49:38|63599.1
17:49:39|63593.71
17:49:39|63575.69
17:49:40|63578.07
17:49:42|63596.
17:49:42|63592.
17:49:43|63603.73
17:49:44|63612.53
17:49:45|63616.01
17:49:47|63615.9
17:49:47|63615.28
17:49:48|63634.15
17:49:49|63636.
17:49:51|63621.24
17:49:52|63621.39
17:49:52|63624.01
17:49:54|63654.75
17:49:54|63649.19
17:49:56|63640.52
17:49:58|63632.31
17:49:59|63660.
17:50:00|63632.
17:50:01|63658.59
17:50:02|63604.01
17:50:03|63588.
17:50:04|63583.98
17:50:05|63568.12
17:50:06|63569.04
17:50:07|63567.13
17:50:08|63550.
17:50:08|63545.07
17:50:10|63539.99
17:50:11|63567.8
17:50:12|63586.33
17:50:13|63580.72
17:50:14|63596.
17:50:15|63604.44
17:50:16|63588.15
17:50:17|63583.4
17:50:18|63592.99
17:50:19|63602.21
17:50:20|63593.74
17:50:21|63623.69
17:50:22|63628.15
17:50:23|63652.01
17:50:24|63648.14
17:50:25|63644.
17:50:26|63656.
17:50:27|63662.17
17:50:28|63673.02
17:50:29|63675.96
17:50:30|63696.
17:50:32|63720.01
17:50:32|63698.79
17:50:33|63756.54
17:50:34|63761.32
17:50:35|63792.
17:50:36|63792.
17:50:38|63837.49
17:50:38|63839.09
17:50:39|63827.84
17:50:40|63833.4
17:50:41|63813.79
17:50:43|63808.
17:50:43|63880.
17:50:44|63899.58
17:50:45|63904.
17:50:46|63913.89
17:50:47|63901.62
17:50:48|63916.15
17:50:49|63905.73
17:50:50|63902.81
17:50:51|63903.34
17:50:52|63902.92
17:50:53|63892.08
17:50:55|63895.87
17:50:57|63888.16
17:50:58|63922.
17:51:00|63916.12
17:51:01|63900.14
17:51:02|63903.65
17:51:03|63883.99
17:51:04|63911.99
17:51:05|63917.65
17:51:06|63915.15
17:51:07|63935.99
17:51:09|63970.37
17:51:09|63991.99
17:51:11|63989.32
17:51:11|63996.
17:51:13|63996.71
17:51:13|63984.
17:51:14|63978.62
17:51:16|63969.03
17:51:17|63963.56
17:51:17|63948.03
17:51:18|63952.29
17:51:20|63948.51
17:51:21|63942.
17:51:22|63975.87
17:51:22|63953.66
17:51:23|63938.76
17:51:24|63932.13
17:51:26|63924.92
17:51:27|63940.39
17:51:28|63927.85
17:51:29|63925.01
17:51:30|63923.86
17:51:31|63914.46
17:51:32|63904.01
17:51:33|63895.84
17:51:34|63903.61
17:51:35|63887.86
17:51:36|63886.47
17:51:37|63883.54
17:51:38|63867.54
17:51:39|63879.87
17:51:40|63879.04
17:51:41|63891.92
17:51:42|63884.28
17:51:43|63879.09
17:51:44|63891.84
17:51:45|63896.02
17:51:46|63884.83
17:51:48|63883.86
17:51:48|63883.12
17:51:49|63882.73
17:51:51|63867.26
17:51:51|63860.14
17:51:52|63865.66
17:51:53|63869.85
17:51:55|63852.94
17:51:56|63857.45
17:51:58|63869.58
17:51:58|63843.01
17:52:00|63835.
17:52:01|63831.63
17:52:01|63826.09
17:52:03|63808.02
17:52:04|63808.02
17:52:05|63792.19
17:52:06|63760.
17:52:08|63788.5
17:52:09|63807.46
17:52:10|63810.74
17:52:11|63823.
17:52:12|63824.26
17:52:13|63807.94
17:52:13|63825.41
17:52:15|63825.63
17:52:15|63840.19
17:52:17|63826.81
17:52:17|63811.29
17:52:18|63811.19
17:52:20|63817.92
17:52:21|63814.64
17:52:22|63849.23
17:52:23|63812.02
17:52:24|63819.87
17:52:25|63816.13
17:52:27|63830.23
17:52:28|63812.01
17:52:29|63807.83
17:52:30|63811.98
17:52:31|63812.
17:52:32|63812.94
17:52:33|63810.33
17:52:34|63815.11
17:52:35|63825.63
17:52:36|63834.02
17:52:36|63865.
17:52:38|63856.91
17:52:38|63855.94
17:52:40|63866.97
17:52:40|63864.37
17:52:42|63856.99
17:52:43|63843.29
17:52:44|63829.35
17:52:44|63833.58
17:52:45|63825.15
17:52:47|63847.84
17:52:47|63835.16
17:52:49|63828.01
17:52:49|63828.13
17:52:51|63840.45
17:52:51|63840.01
17:52:53|63833.2
17:52:54|63865.79
17:52:55|63882.
17:52:56|63878.06
17:52:57|63864.77
17:52:58|63856.15
17:52:59|63848.23
17:53:00|63848.
17:53:01|63849.94
17:53:02|63839.27
17:53:03|63832.14
17:53:04|63844.17
17:53:05|63844.
17:53:06|63840.43
17:53:07|63815.99
17:53:08|63799.86
17:53:10|63800.32
17:53:10|63811.85
17:53:12|63822.74
17:53:12|63836.04
17:53:14|63840.72
17:53:14|63839.29
17:53:16|63839.92
17:53:16|63823.49
17:53:18|63819.6
17:53:19|63820.63
17:53:21|63810.82
17:53:21|63784.14
17:53:23|63779.83
17:53:23|63782.62
17:53:24|63784.25
17:53:25|63787.85
17:53:26|63775.99
17:53:27|63764.04
17:53:28|63767.99
17:53:30|63787.94
17:53:31|63787.97
17:53:32|63783.62
17:53:33|63787.03
17:53:33|63802.59
17:53:35|63801.13
17:53:36|63796.77
17:53:37|63792.63
17:53:38|63812.05
17:53:38|63808.82
17:53:40|63807.73
17:53:41|63800.67
17:53:42|63794.64
17:53:43|63799.57
17:53:44|63772.32
17:53:44|63772.3
17:53:46|63770.88
17:53:47|63770.48
17:53:48|63737.17
17:53:49|63736.
17:53:50|63739.29
17:53:50|63751.49
17:53:51|63759.88
17:53:53|63756.75
17:53:54|63761.03
17:53:55|63776.81
17:53:56|63772.37
17:53:57|63779.74
17:53:58|63779.87
17:53:59|63773.06
17:54:00|63782.14
17:54:02|63784.51
17:54:03|63799.63
17:54:04|63801.18
17:54:05|63784.69
17:54:06|63792.9
17:54:06|63788.02
17:54:07|63794.65
17:54:09|63774.16
17:54:10|63772.64
17:54:11|63778.08
17:54:13|63780.6
17:54:13|63789.51
17:54:14|63772.57
17:54:15|63763.07
17:54:17|63762.72
17:54:17|63758.56
17:54:19|63744.02
17:54:20|63744.13
17:54:20|63742.64
17:54:21|63747.13
17:54:23|63754.01
17:54:23|63745.55
17:54:24|63752.53
17:54:26|63778.91
17:54:27|63787.88
17:54:27|63791.84
17:54:28|63800.25
17:54:29|63804.92
17:54:30|63796.16
17:54:32|63780.13
17:54:32|63783.99
17:54:33|63785.47
17:54:34|63777.66
17:54:36|63776.92
17:54:37|63774.88
17:54:38|63781.49
17:54:39|63777.98
17:54:40|63778.2
17:54:41|63779.31
17:54:42|63772.26
17:54:43|63761.32
17:54:44|63782.
17:54:45|63803.77
17:54:46|63799.81
17:54:47|63808.
17:54:49|63799.37
17:54:49|63792.33
17:54:50|63797.79
17:54:51|63792.73
17:54:52|63793.24
17:54:54|63797.2
17:54:55|63798.32
17:54:56|63794.47
17:54:56|63784.
17:54:58|63780.15
17:54:58|63781.29
17:55:00|63793.24
17:55:01|63785.96
17:55:02|63794.43
17:55:04|63801.93
17:55:05|63804.23
17:55:06|63795.99
17:55:07|63784.02
17:55:08|63775.01
17:55:09|63770.77
17:55:10|63775.65
17:55:11|63771.92
17:55:11|63762.8
17:55:13|63764.59
17:55:14|63753.62
17:55:14|63759.98
17:55:16|63759.24
17:55:17|63755.99
17:55:18|63759.08
17:55:20|63734.02
17:55:20|63735.74
17:55:21|63735.6
17:55:22|63729.31
17:55:24|63736.92
17:55:24|63739.99
17:55:25|63742.72
17:55:26|63744.9
17:55:27|63741.47
17:55:28|63740.2
17:55:29|63748.57
17:55:30|63751.36
17:55:31|63760.56
17:55:33|63739.33
17:55:33|63742.14
17:55:35|63736.01
17:55:36|63741.53
17:55:36|63739.36
17:55:37|63716.
17:55:38|63719.76
17:55:39|63735.59
17:55:41|63736.01
17:55:41|63749.77
17:55:43|63753.37
17:55:43|63750.65
17:55:45|63731.4
17:55:45|63746.
17:55:46|63745.77
17:55:48|63745.4
17:55:49|63727.02
17:55:49|63715.99
17:55:51|63711.21
17:55:52|63696.16
17:55:52|63665.6
17:55:53|63660.14
17:55:54|63670.54
17:55:56|63669.06
17:55:57|63648.72
17:55:58|63644.59
17:56:00|63664.09
17:56:00|63668.34
17:56:02|63668.
17:56:03|63667.59
17:56:03|63682.42
17:56:04|63691.58
17:56:05|63686.79
17:56:06|63713.95
17:56:08|63724.48
17:56:08|63732.01
17:56:09|63716.14
17:56:11|63723.42
17:56:12|63728.41
17:56:13|63728.
17:56:14|63740.77
17:56:15|63736.65
17:56:16|63730.
17:56:17|63752.01
17:56:18|63749.06
17:56:19|63747.92
17:56:20|63769.65
17:56:21|63769.7
17:56:22|63764.07
17:56:23|63746.62
17:56:24|63759.39
17:56:25|63783.87
17:56:26|63785.66
17:56:28|63794.51
17:56:28|63806.81
17:56:30|63772.01
17:56:31|63784.03
17:56:32|63787.18
17:56:32|63778.52
17:56:33|63791.84
17:56:34|63803.98
17:56:36|63799.94
17:56:37|63800.34
17:56:38|63804.04
17:56:39|63801.53
17:56:40|63803.87
17:56:41|63811.37
17:56:42|63825.83
17:56:44|63828.01
17:56:44|63831.61
17:56:46|63827.05
17:56:46|63836.12
17:56:47|63828.
17:56:48|63816.
17:56:50|63813.61
17:56:50|63805.53
17:56:51|63823.4
17:56:53|63818.55
17:56:54|63809.57
17:56:56|63805.68
17:56:57|63797.19
17:56:58|63795.6
17:57:00|63812.
17:57:01|63811.26
17:57:02|63820.
17:57:03|63824.27
17:57:04|63833.62
17:57:05|63830.72
17:57:06|63839.55
17:57:07|63823.16
17:57:07|63832.73
17:57:10|63827.79
17:57:10|63829.99
17:57:11|63823.68
17:57:12|63820.44
17:57:13|63829.97
17:57:15|63826.41
17:57:15|63825.24
17:57:17|63815.99
17:57:17|63801.6
17:57:18|63789.92
17:57:19|63772.01
17:57:21|63773.12
17:57:21|63787.7
17:57:23|63799.9
17:57:23|63793.57
17:57:24|63808.37
17:57:25|63814.06
17:57:26|63817.01
17:57:27|63819.65
17:57:29|63829.61
17:57:29|63810.32
17:57:30|63803.
17:57:31|63804.03
17:57:32|63798.87
17:57:33|63804.73
17:57:34|63801.34
17:57:35|63824.02
17:57:36|63818.51
17:57:37|63784.96
17:57:39|63789.84
17:57:39|63785.57
17:57:41|63777.95
17:57:41|63767.33
17:57:42|63776.42
17:57:44|63761.62
17:57:44|63754.09
17:57:46|63758.44
17:57:47|63738.77
17:57:48|63742.05
17:57:50|63756.05
17:57:50|63717.09
17:57:51|63727.88
17:57:52|63732.04
17:57:54|63723.25
17:57:56|63727.63
17:57:56|63726.17
17:57:57|63732.67
17:57:59|63742.44
17:57:59|63746.63
17:58:00|63747.99
17:58:01|63742.95
17:58:03|63756.
17:58:04|63763.91
17:58:05|63765.23
17:58:05|63758.75
17:58:06|63751.9
17:58:07|63743.13
17:58:09|63758.32
17:58:10|63761.25
17:58:11|63750.91
17:58:12|63762.46
17:58:13|63760.99
17:58:14|63771.87
17:58:14|63762.89
17:58:16|63755.41
17:58:17|63768.
17:58:18|63768.01
17:58:19|63765.66
17:58:20|63767.56
17:58:21|63764.28
17:58:22|63773.67
17:58:23|63781.36
17:58:24|63776.34
17:58:25|63771.28
17:58:26|63767.46
17:58:27|63765.58
17:58:28|63784.
17:58:29|63788.66
17:58:30|63775.
17:58:31|63771.55
17:58:32|63763.
17:58:33|63768.86
17:58:34|63768.32
17:58:35|63778.01
17:58:36|63775.69
17:58:37|63772.35
17:58:38|63779.95
17:58:39|63787.73
17:58:40|63787.43
17:58:42|63782.75
17:58:43|63794.39
17:58:44|63787.93
17:58:45|63786.82
17:58:46|63784.96
17:58:47|63785.75
17:58:49|63792.57
17:58:50|63812.36
17:58:50|63811.9
17:58:52|63819.26
17:58:52|63832.01
17:58:53|63832.66
17:58:55|63829.28
17:58:56|63816.98
17:58:57|63815.13
17:58:59|63809.45
17:59:00|63815.23
17:59:01|63807.02
17:59:02|63813.89
17:59:02|63830.01
17:59:04|63827.07
17:59:05|63815.91
17:59:06|63816.61
17:59:07|63817.96
17:59:08|63815.28
17:59:09|63811.49
17:59:10|63817.79
17:59:11|63818.75
17:59:13|63818.36
17:59:14|63817.18
17:59:15|63820.93
17:59:16|63810.59
17:59:17|63821.2
17:59:18|63815.27
17:59:19|63808.29
17:59:20|63810.51
17:59:21|63812.78
17:59:23|63810.
17:59:23|63807.87
17:59:24|63820.57
17:59:26|63821.49
17:59:27|63832.88
17:59:28|63834.45
17:59:28|63839.83
17:59:29|63839.69
17:59:31|63839.69
17:59:32|63840.9
17:59:32|63846.27
17:59:34|63867.06
17:59:35|63862.37
17:59:36|63856.43
17:59:38|63859.41
17:59:39|63856.01
17:59:40|63864.45
17:59:42|63874.22
17:59:43|63876.14
17:59:44|63884.51
17:59:46|63886.29
17:59:46|63869.76
17:59:48|63856.81
17:59:49|63859.21
17:59:50|63856.98
17:59:50|63861.4
17:59:51|63854.07
17:59:54|63823.86
17:59:56|63834.02
17:59:56|63839.72
17:59:58|63832.02
17:59:59|63823.73
17:59:59|63820.12
18:00:00|63827.45
18:00:02|63820.15
18:00:03|63827.43
18:00:04|63842.
18:00:04|63819.83
18:00:06|63805.96
18:00:07|63843.6
18:00:08|63843.99
18:00:09|63847.26
18:00:10|63855.13
18:00:11|63845.23
18:00:12|63840.01
18:00:13|63833.62
18:00:14|63859.87
18:00:15|63864.74
18:00:16|63865.32
18:00:17|63848.72
18:00:19|63849.18
18:00:20|63839.22
18:00:22|63843.97
18:00:22|63859.64
18:00:24|63860.01
18:00:24|63863.72
18:00:26|63863.31
18:00:26|63870.88
18:00:28|63880.
18:00:28|63877.91
18:00:29|63895.85
18:00:31|63880.2
18:00:31|63882.27
18:00:33|63858.03
18:00:34|63854.61
18:00:34|63858.49
18:00:35|63842.52
18:00:37|63847.22
18:00:37|63851.23
18:00:39|63838.28
18:00:40|63847.69
18:00:42|63825.02
18:00:43|63811.27
18:00:44|63802.64
18:00:45|63827.87
18:00:46|63831.98
18:00:48|63839.47
18:00:48|63841.29
18:00:50|63853.67
18:00:50|63852.88
18:00:52|63859.
18:00:52|63857.29
18:00:54|63863.21
18:00:55|63872.9
18:00:56|63891.95
18:00:57|63903.17
18:00:58|63901.39
18:00:59|63897.57
18:01:00|63900.13
18:01:01|63900.01
18:01:02|63926.61
18:01:03|63920.01
18:01:04|63935.42
18:01:05|63929.24
18:01:06|63950.
18:01:07|63958.09
18:01:08|63948.
18:01:09|63964.
18:01:11|63966.5
18:01:12|63971.8
18:01:12|63977.04
18:01:13|63980.29
18:01:15|63975.7
18:01:16|63967.5
18:01:16|63940.12
18:01:18|63944.8
18:01:19|63936.01
18:01:19|63930.36
18:01:20|63926.81
18:01:21|63902.
18:01:23|63897.8
18:01:23|63912.
18:01:25|63907.58
18:01:25|63892.95
18:01:27|63894.31
18:01:28|63877.07
18:01:28|63867.73
18:01:29|63897.82
18:01:30|63896.09
18:01:32|63894.02
18:01:32|63928.27
18:01:34|63919.49
18:01:35|63912.01
18:01:36|63924.9
18:01:37|63908.5
18:01:38|63895.99
18:01:38|63891.37
18:01:40|63889.93
18:01:41|63880.
18:01:42|63868.92
18:01:44|63901.44
18:01:44|63888.
18:01:47|63860.
18:01:47|63858.82
18:01:48|63841.61
18:01:49|63872.12
18:01:51|63877.75
18:01:51|63879.27
18:01:53|63892.14
18:01:53|63863.
18:01:54|63854.5
18:01:55|63859.21
18:01:56|63841.38
18:01:58|63828.01
18:01:59|63828.14
18:01:59|63813.67
18:02:00|63824.2
18:02:02|63819.63
18:02:02|63814.63
18:02:03|63790.
18:02:05|63800.01
18:02:06|63787.49
18:02:06|63779.87
18:02:08|63782.75
18:02:08|63780.2
18:02:09|63779.53
18:02:10|63776.
18:02:11|63775.7
18:02:12|63767.84
18:02:14|63780.01
18:02:14|63798.99
18:02:16|63774.03
18:02:17|63767.99
18:02:18|63790.
18:02:18|63792.13
18:02:19|63797.84
18:02:20|63786.18
18:02:21|63787.99
18:02:22|63823.
18:02:24|63824.01
18:02:25|63822.75
18:02:26|63815.38
18:02:26|63817.43
18:02:27|63834.01
18:02:28|63848.14
18:02:29|63836.95
18:02:30|63852.93
18:02:32|63860.83
18:02:33|63860.
18:02:33|63852.17
18:02:34|63860.01
18:02:35|63876.01
18:02:37|63876.86
18:02:38|63863.61
18:02:39|63836.04
18:02:40|63842.97
18:02:41|63835.06
18:02:42|63821.56
18:02:43|63812.76
18:02:45|63826.48
18:02:45|63818.54
18:02:46|63827.86
18:02:48|63813.82
18:02:49|63803.85
18:02:49|63807.16
18:02:51|63814.02
18:02:52|63812.83
18:02:53|63816.01
18:02:55|63815.98
18:02:56|63799.86
18:02:56|63796.17
18:02:58|63795.06
18:02:59|63789.28
18:02:59|63791.57
18:03:01|63800.09
18:03:02|63783.79
18:03:02|63772.
18:03:03|63772.79
18:03:04|63778.74
18:03:05|63799.88
18:03:06|63797.39
18:03:07|63815.16
18:03:09|63816.74
18:03:09|63823.88
18:03:11|63807.37
18:03:11|63803.65
18:03:12|63780.
18:03:13|63774.28
18:03:15|63776.7
18:03:16|63777.81
18:03:16|63796.
18:03:18|63776.39
18:03:18|63759.88
18:03:20|63755.03
18:03:20|63748.31
18:03:21|63748.92
18:03:23|63752.3
18:03:23|63742.
18:03:25|63742.3
18:03:26|63747.45
18:03:27|63751.56
18:03:27|63750.06
18:03:29|63752.64
18:03:29|63759.5
18:03:30|63742.25
18:03:32|63752.
18:03:33|63748.33
18:03:34|63744.78
18:03:34|63742.
18:03:35|63752.12
18:03:37|63771.66
18:03:38|63752.81
18:03:38|63751.56
18:03:39|63747.7
18:03:41|63744.04
18:03:41|63743.97
18:03:42|63742.63
18:03:44|63730.66
18:03:46|63735.62
18:03:47|63736.57
18:03:48|63732.28
18:03:48|63735.18
18:03:50|63732.96
18:03:51|63731.47
18:03:51|63735.72
18:03:52|63734.55
18:03:54|63728.39
18:03:55|63725.01
18:03:56|63722.64
18:03:57|63718.65
18:03:58|63720.14
18:03:59|63723.72
18:04:00|63735.29
18:04:01|63732.01
18:04:02|63755.32
18:04:04|63730.12
18:04:04|63720.
18:04:07|63730.59
18:04:08|63748.14
18:04:09|63763.
18:04:10|63754.69
18:04:11|63778.67
18:04:12|63768.04
18:04:13|63777.14
18:04:14|63782.95
18:04:15|63789.
18:04:17|63795.84
18:04:17|63796.03
18:04:18|63783.
18:04:19|63780.
18:04:20|63770.17
18:04:21|63758.78
18:04:23|63759.06
18:04:23|63746.73
18:04:25|63748.19
18:04:26|63748.
18:04:28|63743.54
18:04:29|63749.32
18:04:30|63756.
18:04:31|63772.28
18:04:32|63774.02
18:04:34|63776.
18:04:34|63784.04
18:04:35|63787.1
18:04:37|63804.61
18:04:38|63809.88
18:04:39|63812.84
18:04:40|63810.87
18:04:41|63808.71
18:04:42|63804.
18:04:43|63803.99
18:04:44|63811.99
18:04:45|63815.07
18:04:46|63798.76
18:04:48|63788.99
18:04:49|63788.51
18:04:50|63790.74
18:04:51|63795.5
18:04:51|63776.12
18:04:53|63779.42
18:04:54|63776.93
18:04:56|63782.65
18:04:57|63786.88
18:04:59|63786.97
18:04:59|63786.1
18:05:01|63783.25
18:05:02|63771.87
18:05:04|63760.82
18:05:05|63763.08
18:05:06|63783.78
18:05:07|63796.8
18:05:08|63798.63
18:05:10|63804.5
18:05:10|63811.52
18:05:12|63797.12
18:05:12|63784.35
18:05:13|63780.02
18:05:15|63764.12
18:05:16|63764.02
18:05:17|63771.67
18:05:18|63759.99
18:05:19|63755.38
18:05:20|63762.24
18:05:21|63774.85
18:05:22|63767.67
18:05:24|63738.49
18:05:24|63743.16
18:05:26|63746.48
18:05:27|63716.
18:05:27|63722.61
18:05:29|63732.42
18:05:29|63760.
18:05:31|63756.73
18:05:32|63775.
18:05:33|63759.36
18:05:34|63760.15
18:05:35|63763.11
18:05:36|63759.64
18:05:37|63743.
18:05:38|63743.
18:05:39|63750.97
18:05:40|63755.3
18:05:41|63759.14
18:05:42|63762.61
18:05:43|63769.23
18:05:44|63778.55
18:05:45|63768.95
18:05:46|63804.01
18:05:47|63811.99
18:05:48|63810.11
18:05:49|63819.48
18:05:50|63824.02
18:05:51|63812.
18:05:53|63804.
18:05:53|63804.44
18:05:55|63799.94
18:05:55|63807.37
18:05:57|63803.73
18:05:58|63795.53
18:05:59|63796.
18:06:00|63816.06
18:06:01|63809.38
18:06:03|63808.
18:06:04|63796.02
18:06:06|63803.99
18:06:07|63808.52
18:06:07|63793.46
18:06:09|63785.17
18:06:09|63793.04
18:06:10|63791.99
18:06:11|63785.33
18:06:13|63781.76
18:06:13|63798.43
18:06:15|63819.99
18:06:16|63812.75
18:06:17|63840.11
18:06:17|63839.16
18:06:18|63860.69
18:06:19|63878.
18:06:20|63894.73
18:06:21|63899.86
18:06:23|63911.72
18:06:23|63906.65
18:06:24|63908.85
18:06:25|63919.7
18:06:27|63915.48
18:06:27|63916.01
18:06:29|63904.21
18:06:29|63896.
18:06:30|63899.82
18:06:31|63911.25
18:06:33|63904.58
18:06:34|63914.83
18:06:35|63908.01
18:06:36|63911.98
18:06:37|63943.69
18:06:38|63947.68
18:06:38|63955.73
18:06:39|63951.58
18:06:40|63960.01
18:06:42|63968.76
18:06:43|63992.
18:06:44|63995.99
18:06:45|63992.63
18:06:46|63986.68
18:06:47|63976.04
18:06:48|63975.04
18:06:50|63975.22
18:06:51|63966.98
18:06:51|63956.42
18:06:52|63947.99
18:06:54|63920.
18:06:54|63915.83
18:06:55|63923.87
18:06:56|63911.72
18:06:57|63915.92
18:06:59|63908.01
18:07:00|63912.1
18:07:00|63902.74
18:07:02|63923.99
18:07:03|63944.8
18:07:04|63957.59
18:07:05|63945.19
18:07:06|63952.01
18:07:07|63942.16
18:07:08|63946.61
18:07:09|63957.57
18:07:10|63953.25
18:07:11|63955.18
18:07:12|63952.95
18:07:14|63964.51
18:07:15|63949.14
18:07:16|63959.47
18:07:16|63963.28
18:07:18|63952.31
18:07:18|63955.43
18:07:20|63935.81
18:07:21|63951.87
18:07:22|63941.29
18:07:22|63936.15
18:07:23|63923.
18:07:24|63926.3
18:07:25|63923.26
18:07:26|63915.59
18:07:27|63925.88
18:07:29|63912.15
18:07:29|63904.82
18:07:30|63907.93
18:07:31|63915.61
18:07:32|63914.9
18:07:34|63916.01
18:07:34|63919.04
18:07:36|63906.
18:07:36|63919.62
18:07:38|63914.02
18:07:38|63925.89
18:07:39|63929.13
18:07:40|63933.91
18:07:41|63939.29
18:07:42|63939.79
18:07:43|63938.85
18:07:45|63947.38
18:07:45|63947.99
18:07:47|63961.86
18:07:48|63956.67
18:07:49|63966.17
18:07:50|63965.48
18:07:51|63952.33
18:07:51|63946.74
18:07:53|63931.17
18:07:53|63935.34
18:07:55|63927.99
18:07:56|63929.63
18:07:57|63922.92
18:07:58|63907.99
18:07:59|63919.85
18:07:59|63907.84
18:08:00|63903.74
18:08:02|63892.55
18:08:04|63912.49
18:08:05|63873.81
18:08:06|63866.83
18:08:07|63884.82
18:08:09|63899.45
18:08:10|63909.75
18:08:10|63918.89
18:08:11|63919.13
18:08:12|63916.01
18:08:13|63916.39
18:08:14|63920.4
18:08:16|63917.35
18:08:16|63927.82
18:08:17|63915.53
18:08:18|63924.01
18:08:20|63931.7
18:08:20|63933.58
18:08:21|63940.4
18:08:23|63948.21
18:08:24|63924.93
18:08:24|63918.92
18:08:25|63943.
18:08:26|63947.71
18:08:27|63944.01
18:08:29|63952.82
18:08:30|63946.02
18:08:31|63942.9
18:08:32|63939.96
18:08:33|63969.6
18:08:34|64008.25
18:08:35|64027.85
18:08:36|64039.67
18:08:37|64065.03
18:08:38|64071.99
18:08:39|64080.
18:08:40|64092.32
18:08:41|64091.98
18:08:42|64083.85
18:08:43|64092.01
18:08:44|64092.79
18:08:45|64080.27
18:08:46|64091.99
18:08:47|64092.
18:08:48|64072.21
18:08:49|64083.79
18:08:51|64075.84
18:08:51|64056.44
18:08:52|64050.45
18:08:53|64067.99
18:08:55|64046.33
18:08:55|64048.26
18:08:56|64089.67
18:08:57|64077.12
18:08:58|64083.24
18:08:59|64087.27
18:09:00|64070.
18:09:02|64075.46
18:09:02|64083.86
18:09:03|64080.74
18:09:05|64088.04
18:09:05|64072.17
18:09:06|64083.54
18:09:08|64079.16
18:09:09|64094.79
18:09:10|64094.21
18:09:11|64101.57
18:09:12|64105.34
18:09:13|64110.23
18:09:14|64107.44
18:09:14|64128.55
18:09:16|64120.16
18:09:17|64132.85
18:09:17|64135.46
18:09:19|64132.62
18:09:19|64143.83
18:09:21|64142.78
18:09:22|64143.85
18:09:23|64133.36
18:09:25|64131.42
18:09:25|64119.09
18:09:26|64093.24
18:09:28|64102.82
18:09:29|64115.71
18:09:30|64101.87
18:09:30|64097.07
18:09:33|64093.81
18:09:34|64082.67
18:09:35|64083.99
18:09:37|64052.14
18:09:38|64047.71
18:09:38|64058.4
18:09:39|64078.75
18:09:40|64071.63
18:09:41|64076.
18:09:42|64089.64
18:09:44|64082.49
18:09:44|64097.15
18:09:46|64094.53
18:09:46|64102.88
18:09:47|64099.47
18:09:49|64101.5
18:09:50|64076.73
18:09:51|64068.6
18:09:53|64056.02
18:09:53|64060.44
18:09:54|64066.03
18:09:55|64065.64
18:09:56|64075.86
18:09:57|64066.21
18:09:58|64055.36
18:09:59|64058.58
18:10:00|64069.26
18:10:02|64056.86
18:10:03|64075.79
18:10:04|64059.11
18:10:05|64048.29
18:10:06|64047.99
18:10:08|64063.61
18:10:09|64075.09
18:10:10|64063.29
18:10:10|64071.99
18:10:11|64068.02
18:10:13|64081.73
18:10:14|64057.34
18:10:16|64059.89
18:10:17|64045.44
18:10:17|64073.52
18:10:18|64062.69
18:10:20|64063.75
18:10:21|64061.4
18:10:22|64045.55
18:10:22|64052.98
18:10:23|64062.51
18:10:25|64068.
18:10:25|64067.2
18:10:27|64070.38
18:10:27|64070.25
18:10:29|64071.52
18:10:30|64072.89
18:10:31|64071.7
18:10:37|64089.18
18:10:38|64080.15
18:10:39|64102.12
18:10:40|64108.
18:10:41|64104.26
18:10:42|64116.97
18:10:43|64131.89
18:10:44|64127.8
18:10:45|64133.47
18:10:47|64122.07
18:10:49|64127.95
18:10:50|64133.98
18:10:50|64143.13
18:10:51|64128.87
18:10:52|64119.25
18:10:53|64115.83
18:10:55|64105.38
18:10:56|64102.12
18:10:56|64114.96
18:10:58|64107.85
18:10:59|64103.98
18:11:00|64105.85
18:11:01|64107.83
18:11:02|64123.61
18:11:03|64123.25
18:11:04|64132.
18:11:06|64124.45
18:11:07|64128.79
18:11:08|64136.
18:11:10|64132.79
18:11:11|64139.49
18:11:12|64161.26
18:11:13|64154.7
18:11:15|64160.
18:11:15|64144.03
18:11:16|64149.25
18:11:17|64155.99
18:11:18|64159.17
18:11:20|64159.85
18:11:21|64162.59
18:11:22|64210.7
18:11:22|64204.
18:11:24|64204.01
18:11:25|64232.15
18:11:26|64244.
18:11:27|64250.92
18:11:28|64232.01
18:11:29|64236.78
18:11:30|64216.99
18:11:31|64228.66
18:11:32|64232.22
18:11:33|64232.01
18:11:34|64231.07
18:11:35|64212.26
18:11:36|64216.27
18:11:36|64233.9
18:11:38|64240.48
18:11:39|64240.26
18:11:40|64239.67
18:11:42|64255.99
18:11:42|64256.91
18:11:43|64287.86
18:11:44|64272.13
18:11:46|64256.
18:11:47|64257.21
18:11:47|64272.46
18:11:49|64269.14
18:11:50|64265.62
18:11:50|64258.8
18:11:52|64269.82
18:11:52|64265.18
18:11:54|64259.84
18:11:54|64233.93
18:11:56|64236.44
18:11:57|64227.25
18:11:57|64207.96
18:11:58|64219.45
18:12:00|64194.02
18:12:02|64210.59
18:12:03|64204.13
18:12:04|64214.84
18:12:06|64194.92
18:12:06|64218.81
18:12:07|64208.52
18:12:09|64204.76
18:12:10|64199.69
18:12:11|64183.18
18:12:12|64172.03
18:12:13|64171.61
18:12:14|64179.66
18:12:15|64184.62
18:12:16|64190.93
18:12:17|64191.72
18:12:18|64187.21
18:12:19|64188.22
18:12:21|64204.01
18:12:22|64213.44
18:12:23|64206.52
18:12:24|64212.23
18:12:25|64212.01
18:12:26|64212.14
18:12:27|64212.42
18:12:28|64160.83
18:12:29|64176.15
18:12:30|64191.14
18:12:31|64184.51
18:12:32|64191.25
18:12:33|64187.73
18:12:34|64191.73
18:12:35|64202.78
18:12:36|64204.01
18:12:37|64213.51
18:12:39|64205.11
18:12:39|64194.4
18:12:41|64205.85
18:12:41|64210.15
18:12:42|64210.99
18:12:44|64214.52
18:12:44|64217.75
18:12:45|64204.63
18:12:47|64218.42
18:12:48|64255.
18:12:48|64261.34
18:12:49|64264.87
18:12:50|64248.
18:12:52|64264.12
18:12:53|64271.99
18:12:54|64286.31
18:12:55|64293.
18:12:56|64284.01
18:12:57|64307.97
18:12:58|64314.06
18:12:59|64315.18
18:13:00|64304.
18:13:01|64297.5
18:13:02|64283.67
18:13:04|64328.78
18:13:04|64327.97
18:13:06|64351.99
18:13:06|64336.01
18:13:07|64320.
18:13:08|64316.
18:13:09|64316.91
18:13:11|64297.41
18:13:12|64276.39
18:13:12|64273.02
18:13:14|64264.56
18:13:15|64267.93
18:13:16|64273.3
18:13:17|64268.4
18:13:18|64258.81
18:13:19|64253.09
18:13:20|64239.99
18:13:21|64247.8
18:13:22|64243.86
18:13:23|64240.24
18:13:25|64223.49
18:13:25|64220.64
18:13:27|64219.14
18:13:27|64223.99
18:13:28|64214.85
18:13:30|64215.88
18:13:31|64208.6
18:13:32|64211.52
18:13:33|64215.86
18:13:34|64219.9
18:13:34|64207.01
18:13:36|64184.01
18:13:36|64183.87
18:13:37|64194.26
18:13:39|64182.63
18:13:40|64186.07
18:13:42|64180.64
18:13:42|64182.36
18:13:44|64176.29
18:13:45|64182.74
18:13:45|64184.09
18:13:47|64184.01
18:13:48|64173.61
18:13:49|64183.
18:13:50|64203.76
18:13:50|64200.29
18:13:52|64216.13
18:13:52|64223.3
18:13:53|64213.27
18:13:55|64216.14
18:13:55|64228.4
18:13:57|64215.11
18:13:58|64227.85
18:13:58|64228.01
18:13:59|64227.99
18:14:00|64216.14
18:14:02|64229.75
18:14:04|64252.
18:14:04|64252.63
18:14:06|64268.48
18:14:07|64275.86
18:14:08|64257.13
18:14:09|64252.4
18:14:09|64268.
18:14:10|64283.45
18:14:12|64326.54
18:14:13|64309.19
18:14:14|64308.87
18:14:15|64299.67
18:14:16|64289.13
18:14:17|64300.01
18:14:18|64296.72
18:14:19|64280.13
18:14:20|64272.55
18:14:21|64275.45
18:14:22|64276.43
18:14:23|64271.86
18:14:24|64285.48
18:14:25|64303.27
18:14:26|64297.71
18:14:28|64295.14
18:14:29|64288.07
18:14:29|64272.5
18:14:31|64271.56
18:14:31|64271.74
18:14:32|64265.91
18:14:33|64268.17
18:14:35|64262.83
18:14:35|64266.76
18:14:36|64287.84
18:14:37|64280.5
18:14:38|64279.65
18:14:39|64276.23
18:14:40|64270.12
18:14:41|64259.99
18:14:42|64252.
18:14:43|64251.17
18:14:45|64252.17
18:14:46|64247.98
18:14:46|64252.32
18:14:48|64244.56
18:14:49|64257.34
18:14:51|64259.13
18:14:52|64257.47
18:14:53|64260.76
18:14:54|64257.6
18:14:55|64260.01
18:14:56|64264.01
18:14:57|64268.12
18:14:58|64262.01
18:14:59|64236.29
18:15:00|64238.71
18:15:01|64228.81
18:15:02|64228.77
18:15:04|64256.09
18:15:05|64269.24
18:15:06|64272.03
18:15:07|64288.03
18:15:08|64299.99
18:15:09|64292.67
18:15:10|64278.05
18:15:13|64259.79
18:15:14|64255.75
18:15:15|64311.98
18:15:15|64300.98
18:15:16|64309.93
18:15:18|64298.88
18:15:19|64288.59
18:15:20|64290.15
18:15:21|64299.5
18:15:22|64311.67
18:15:23|64316.53
18:15:24|64309.9
18:15:25|64305.19
18:15:26|64306.8
18:15:27|64297.94
18:15:28|64306.99
18:15:29|64305.81
18:15:30|64311.4
18:15:31|64299.53
18:15:32|64275.23
18:15:33|64276.43
18:15:34|64268.01
18:15:35|64300.
18:15:36|64296.
18:15:37|64268.67
18:15:38|64247.97
18:15:39|64227.99
18:15:41|64223.98
18:15:42|64212.79
18:15:42|64207.84
18:15:43|64196.
18:15:45|64172.
18:15:46|64189.44
18:15:46|64202.
18:15:47|64196.
18:15:49|64176.33
18:15:50|64192.5
18:15:51|64203.99
18:15:52|64185.72
18:15:53|64191.99
18:15:54|64187.99
18:15:54|64175.39
18:15:56|64177.65
18:15:57|64183.47
18:15:58|64181.69
18:15:59|64187.87
18:16:00|64182.22
18:16:01|64189.1
18:16:02|64184.09
18:16:03|64202.14
18:16:05|64211.99
18:16:06|64204.03
18:16:07|64196.75
18:16:07|64203.97
18:16:09|64210.07
18:16:10|64210.21
18:16:10|64212.46
18:16:12|64211.65
18:16:12|64221.9
18:16:14|64225.42
18:16:15|64228.36
18:16:17|64244.01
18:16:18|64256.88
18:16:19|64228.09
18:16:19|64232.01
18:16:21|64218.16
18:16:21|64224.
18:16:23|64216.88
18:16:24|64221.87
18:16:25|64264.
18:16:26|64276.67
18:16:27|64281.71
18:16:27|64284.51
18:16:28|64280.98
18:16:30|64275.04
18:16:30|64266.56
18:16:32|64268.25
18:16:33|64269.37
18:16:33|64264.65
18:16:34|64261.93
18:16:35|64331.05
18:16:37|64308.03
18:16:38|64316.4
18:16:39|64345.89
18:16:39|64340.16
18:16:41|64321.1
18:16:41|64314.98
18:16:42|64308.89
18:16:44|64314.61
18:16:44|64308.13
18:16:46|64311.31
18:16:47|64332.63
18:16:47|64344.02
18:16:48|64342.15
18:16:50|64385.69
18:16:51|64400.07
18:16:51|64396.01
18:16:53|64352.85
18:16:53|64339.86
18:16:55|64334.98
18:16:56|64333.88
18:16:57|64325.72
18:16:58|64317.42
18:16:58|64312.
18:16:59|64302.94
18:17:01|64312.01
18:17:01|64322.86
18:17:03|64333.86
18:17:03|64325.82
18:17:05|64320.33
18:17:06|64327.68
18:17:07|64303.87
18:17:08|64289.15
18:17:10|64303.99
18:17:11|64295.99
18:17:12|64286.65
18:17:13|64267.97
18:17:13|64258.8
18:17:14|64270.
18:17:16|64270.7
18:17:17|64268.27
18:17:18|64273.75
18:17:19|64272.81
18:17:20|64276.13
18:17:21|64277.09
18:17:22|64271.99
18:17:23|64268.16
18:17:24|64255.
18:17:25|64227.13
18:17:26|64240.53
18:17:27|64242.3
18:17:28|64245.8
18:17:29|64220.71
18:17:30|64227.98
18:17:31|64230.69
18:17:32|64206.09
18:17:33|64197.59
18:17:34|64235.96
18:17:35|64232.73
18:17:36|64235.85
18:17:37|64246.18
18:17:39|64240.01
18:17:39|64252.72
18:17:40|64264.25
18:17:41|64248.01
18:17:43|64253.01
18:17:43|64265.47
18:17:44|64248.13
18:17:46|64242.
18:17:47|64241.16
18:17:48|64228.26
18:17:49|64228.01
18:17:50|64233.48
18:17:50|64243.73
18:17:52|64247.49
18:17:52|64269.29
18:17:54|64335.99
18:17:55|64328.01
18:17:56|64332.66
18:17:57|64332.09
18:17:58|64318.9
18:17:59|64320.13
18:18:00|64267.84
18:18:01|64289.18
18:18:02|64295.63
18:18:03|64278.6
18:18:04|64279.09
18:18:05|64272.38
18:18:07|64261.12
18:18:08|64255.
18:18:09|64262.34
18:18:10|64284.2
18:18:11|64284.98
18:18:13|64285.01
18:18:14|64296.08
18:18:14|64303.1
18:18:16|64288.01
18:18:17|64298.83
18:18:18|64312.11
18:18:19|64310.15
18:18:20|64303.97
18:18:21|64285.31
18:18:22|64284.
18:18:23|64274.64
18:18:24|64266.2
18:18:25|64255.99
18:18:27|64250.
18:18:28|64255.94
18:18:28|64247.87
18:18:30|64255.76
18:18:31|64249.37
18:18:31|64254.17
18:18:33|64245.47
18:18:33|64230.
18:18:34|64235.93
18:18:36|64248.43
18:18:36|64260.91
18:18:38|64252.01
18:18:38|64247.62
18:18:40|64232.
18:18:41|64235.
18:18:41|64222.44
18:18:42|64227.3
18:18:44|64229.47
18:18:45|64235.99
18:18:46|64227.3
18:18:47|64234.3
18:18:48|64228.53
18:18:49|64238.22
18:18:50|64229.05
18:18:51|64233.89
18:18:52|64231.55
18:18:54|64234.97
18:18:54|64236.89
18:18:55|64230.92
18:18:57|64227.87
18:18:58|64222.48
18:18:58|64215.07
18:18:59|64212.61
18:19:01|64223.97
18:19:02|64215.59
18:19:02|64205.82
18:19:03|64192.
18:19:04|64191.83
18:19:05|64203.92
18:19:07|64237.97
18:19:09|64238.99
18:19:10|64227.21
18:19:10|64232.6
18:19:12|64236.92
18:19:13|64227.01
18:19:15|64221.77
18:19:16|64229.84
18:19:17|64235.99
18:19:18|64234.29
18:19:19|64221.32
18:19:20|64215.72
18:19:22|64208.58
18:19:23|64209.88
18:19:24|64215.99
18:19:25|64210.66
18:19:25|64211.87
18:19:27|64212.52
18:19:27|64201.61
18:19:29|64202.03
18:19:30|64195.98
18:19:30|64198.28
18:19:32|64195.86
18:19:32|64181.09
18:19:34|64187.76
18:19:35|64195.26
18:19:35|64200.28
18:19:37|64189.51
18:19:37|64195.87
18:19:38|64224.
18:19:40|64228.04
18:19:41|64224.68
18:19:43|64223.84
18:19:43|64223.99
18:19:44|64227.95
18:19:46|64216.73
18:19:47|64211.84
18:19:48|64203.26
18:19:49|64201.
18:19:50|64203.19
18:19:51|64208.
18:19:52|64199.19
18:19:54|64200.48
18:19:54|64192.04
18:19:55|64194.79
18:19:56|64210.68
18:19:57|64211.62
18:19:59|64206.32
18:20:00|64199.73
18:20:00|64188.16
18:20:01|64192.12
18:20:02|64199.56
18:20:04|64199.14
18:20:04|64199.61
18:20:05|64199.6
18:20:07|64204.14
18:20:09|64188.14
18:20:10|64189.2
18:20:11|64183.57
18:20:11|64191.02
18:20:13|64204.29
18:20:13|64197.39
18:20:14|64200.14
18:20:16|64210.59
18:20:16|64215.27
18:20:17|64208.69
18:20:19|64183.12
18:20:20|64183.94
18:20:21|64188.21
18:20:22|64182.72
18:20:23|64175.73
18:20:24|64174.66
18:20:25|64171.9
18:20:26|64172.15
18:20:27|64164.01
18:20:28|64167.84
18:20:29|64165.06
18:20:30|64155.36
18:20:31|64158.25
18:20:32|64155.93
18:20:33|64150.89
18:20:34|64161.05
18:20:35|64153.76
18:20:36|64138.04
18:20:37|64136.93
18:20:39|64130.71
18:20:40|64123.37
18:20:41|64114.88
18:20:41|64103.73
18:20:42|64101.61
18:20:44|64108.01
18:20:45|64113.64
18:20:46|64096.39
18:20:47|64095.94
18:20:48|64092.53
18:20:49|64091.56
18:20:49|64098.87
18:20:51|64108.38
18:20:51|64083.18
18:20:53|64088.03
18:20:54|64090.32
18:20:55|64092.43
18:20:56|64096.01
18:20:56|64127.09
18:20:57|64124.33
18:20:58|64128.66
18:20:59|64132.14
18:21:00|64152.59
18:21:02|64133.94
18:21:03|64130.61
18:21:03|64120.
18:21:05|64108.77
18:21:06|64111.07
18:21:06|64103.39
18:21:08|64100.79
18:21:08|64099.73
18:21:10|64087.01
18:21:11|64092.41
18:21:12|64076.49
18:21:13|64065.85
18:21:14|64067.99
18:21:15|64072.44
18:21:16|64065.12
18:21:17|64074.74
18:21:18|64088.51
18:21:19|64087.09
18:21:20|64107.13
18:21:21|64101.67
18:21:22|64084.01
18:21:23|64084.01
18:21:24|64075.37
18:21:25|64068.44
18:21:26|64063.
18:21:27|64075.26
18:21:28|64070.
18:21:29|64075.81
18:21:30|64091.86
18:21:31|64103.01
18:21:32|64115.87
18:21:33|64092.01
18:21:34|64091.53
18:21:35|64082.32
18:21:36|64076.12
18:21:37|64084.
18:21:38|64078.64
18:21:39|64076.35
18:21:40|64076.14
18:21:41|64085.04
18:21:42|64088.38
18:21:43|64091.99
18:21:44|64080.61
18:21:45|64087.49
18:21:46|64078.08
18:21:47|64087.73
18:21:48|64084.75
18:21:50|64083.74
18:21:51|64102.39
18:21:51|64115.73
18:21:52|64076.31
18:21:53|64074.31
18:21:55|64078.13
18:21:55|64075.75
18:21:57|64070.66
18:21:57|64100.33
18:21:58|64106.23
18:21:59|64095.99
18:22:01|64096.11
18:22:02|64096.02
18:22:02|64082.36
18:22:03|64076.6
18:22:04|64083.99
18:22:05|64099.57
18:22:06|64103.74
18:22:07|64110.85
18:22:09|64125.62
18:22:10|64137.35
18:22:12|64148.6
18:22:13|64179.26
18:22:13|64192.
18:22:15|64181.51
18:22:16|64172.62
18:22:17|64163.01
18:22:18|64163.39
18:22:19|64163.87
18:22:20|64163.09
18:22:21|64163.05
18:22:22|64145.43
18:22:23|64140.
18:22:24|64152.01
18:22:25|64153.23
18:22:26|64132.01
18:22:27|64140.75
18:22:28|64128.63
18:22:29|64151.87
18:22:30|64144.
18:22:31|64144.62
18:22:32|64131.28
18:22:33|64116.75
18:22:34|64119.24
18:22:35|64124.35
18:22:36|64134.75
18:22:37|64120.13
18:22:38|64126.3
18:22:39|64119.34
18:22:40|64136.17
18:22:41|64138.85
18:22:42|64131.27
18:22:43|64116.63
18:22:44|64122.43
18:22:45|64122.29
18:22:46|64115.13
18:22:47|64112.
18:22:48|64114.9
18:22:50|64128.14
18:22:50|64128.01
18:22:51|64132.26
18:22:52|64138.31
18:22:53|64130.66
18:22:54|64134.
18:22:55|64120.37
18:22:56|64109.99
18:22:57|64112.75
18:22:58|64112.33
18:22:59|64125.12
18:23:01|64133.89
18:23:01|64147.2
18:23:03|64146.04
18:23:04|64143.84
18:23:05|64164.02
18:23:06|64156.02
18:23:07|64155.89
18:23:08|64177.79
18:23:09|64178.51
18:23:10|64179.59
18:23:12|64180.01
18:23:13|64181.29
18:23:15|64186.07
18:23:15|64185.84
18:23:16|64186.68
18:23:18|64184.92
18:23:18|64180.29
18:23:19|64182.03
18:23:20|64179.2
18:23:21|64173.05
18:23:22|64179.21
18:23:24|64182.04
18:23:24|64176.06
18:23:25|64180.89
18:23:27|64182.3
18:23:28|64220.02
18:23:28|64224.01
18:23:29|64222.22
18:23:30|64200.
18:23:32|64207.46
18:23:33|64219.86
18:23:33|64224.73
18:23:35|64221.28
18:23:36|64229.97
18:23:37|64229.67
18:23:37|64230.69
18:23:39|64237.99
18:23:40|64224.7
18:23:40|64221.87
18:23:41|64221.57
18:23:43|64226.42
18:23:44|64209.77
18:23:45|64206.16
18:23:46|64204.22
18:23:46|64213.36
18:23:48|64202.87
18:23:49|64194.84
18:23:50|64204.49
18:23:51|64229.84
18:23:52|64226.69
18:23:53|64220.01
18:23:54|64223.23
18:23:56|64220.28
18:23:56|64216.88
18:23:57|64225.55
18:23:58|64213.3
18:23:59|64218.06
18:24:00|64215.5
18:24:01|64212.98
18:24:02|64217.53
18:24:03|64223.94
18:24:04|64233.94
18:24:05|64239.06
18:24:06|64252.04
18:24:07|64262.24
18:24:09|64258.46
18:24:09|64265.11
18:24:10|64265.93
18:24:12|64261.27
18:24:14|64259.61
18:24:15|64262.76
18:24:15|64275.28
18:24:17|64273.09
18:24:18|64269.72
18:24:19|64283.99
18:24:20|64275.32
18:24:21|64270.88
18:24:23|64283.88
18:24:23|64268.7
18:24:25|64271.98
18:24:26|64270.41
18:24:28|64261.24
18:24:28|64261.14
18:24:29|64263.58
18:24:30|64259.99
18:24:33|64270.39
18:24:33|64261.27
18:24:35|64262.44
18:24:35|64259.59
18:24:36|64262.34
18:24:38|64264.77
18:24:38|64267.62
18:24:39|64268.12
18:24:40|64270.78
18:24:41|64258.68
18:24:43|64287.8
18:24:43|64290.1
18:24:44|64289.39
18:24:45|64291.19
18:24:46|64272.53
18:24:48|64255.65
18:24:48|64255.99
18:24:51|64240.15
18:24:52|64244.15
18:24:53|64239.84
18:24:55|64236.15
18:24:55|64259.02
18:24:56|64264.89
18:24:57|64270.44
18:24:59|64272.51
18:24:59|64264.42
18:25:00|64266.18
18:25:02|64271.53
18:25:03|64248.27
18:25:04|64251.79
18:25:05|64255.01
18:25:07|64263.38
18:25:08|64271.89
18:25:08|64252.08
18:25:11|64243.72
18:25:12|64259.32
18:25:13|64265.81
18:25:13|64263.62
18:25:14|64256.97
18:25:17|64260.54
18:25:18|64271.48
18:25:19|64260.08
18:25:20|64262.47
18:25:21|64255.92
18:25:22|64257.05
18:25:24|64252.92
18:25:25|64250.97
18:25:26|64256.12
18:25:27|64248.01
18:25:28|64251.21
18:25:28|64242.47
18:25:30|64239.86
18:25:30|64224.
18:25:32|64232.96
18:25:33|64239.97
18:25:34|64243.05
18:25:35|64231.9
18:25:36|64240.88
18:25:38|64253.46
18:25:38|64259.72
18:25:40|64255.74
18:25:40|64255.06
18:25:42|64239.72
18:25:42|64235.76
18:25:44|64234.29
18:25:45|64240.23
18:25:45|64236.91
18:25:47|64234.6
18:25:48|64232.1
18:25:49|64227.88
18:25:49|64226.69
18:25:50|64231.56
18:25:52|64235.07
18:25:53|64243.31
18:25:54|64251.99
18:25:55|64244.88
18:25:56|64250.36
18:25:57|64247.45
18:25:58|64279.32
18:26:00|64291.6
18:26:00|64289.23
18:26:02|64310.34
18:26:02|64326.74
18:26:03|64330.87
18:26:04|64328.01
18:26:06|64315.34
18:26:07|64312.13
18:26:09|64310.7
18:26:10|64312.
18:26:10|64303.84
18:26:12|64308.67
18:26:13|64298.91
18:26:14|64313.38
18:26:15|64298.88
18:26:16|64287.38
18:26:17|64294.35
18:26:18|64294.14
18:26:19|64287.62
18:26:20|64279.59
18:26:22|64267.97
18:26:23|64247.99
18:26:23|64247.99
18:26:25|64253.5
18:26:25|64257.78
18:26:27|64248.79
18:26:28|64258.65
18:26:29|64260.46
18:26:30|64255.74
18:26:31|64261.16
18:26:32|64250.3
18:26:32|64250.63
18:26:34|64245.85
18:26:35|64246.05
18:26:36|64248.
18:26:37|64249.61
18:26:38|64244.59
18:26:39|64254.81
18:26:40|64281.71
18:26:40|64278.54
18:26:42|64278.41
18:26:43|64279.46
18:26:44|64283.44
18:26:45|64285.37
18:26:46|64298.87
18:26:47|64302.
18:26:48|64332.83
18:26:49|64339.24
18:26:50|64328.7
18:26:51|64323.19
18:26:53|64325.63
18:26:53|64320.56
18:26:54|64332.09
18:26:55|64330.
18:26:56|64323.99
18:26:57|64327.18
18:26:59|64332.87
18:26:59|64330.2
18:27:00|64331.34
18:27:02|64327.28
18:27:03|64320.
18:27:03|64328.
18:27:04|64320.82
18:27:06|64321.49
18:27:07|64315.04
18:27:09|64307.87
18:27:10|64300.63
18:27:11|64336.79
18:27:11|64333.72
18:27:13|64319.99
18:27:14|64319.99
18:27:14|64343.
18:27:16|64347.63
18:27:17|64348.9
18:27:18|64342.63
18:27:19|64327.49
18:27:20|64316.02
18:27:21|64312.01
18:27:22|64308.47
18:27:23|64315.99
18:27:24|64320.81
18:27:25|64319.99
18:27:27|64315.78
18:27:27|64297.99
18:27:28|64296.75
18:27:29|64292.58
18:27:31|64311.66
18:27:32|64311.94
18:27:33|64310.78
18:27:34|64300.67
18:27:35|64303.69
18:27:36|64306.61
18:27:37|64301.24
18:27:38|64311.87
18:27:39|64314.77
18:27:40|64304.25
18:27:41|64295.87
18:27:42|64281.9
18:27:43|64291.59
18:27:44|64304.5
18:27:45|64307.95
18:27:47|64302.58
18:27:48|64304.42
18:27:48|64300.26
18:27:49|64300.85
18:27:51|64292.14
18:27:51|64296.
18:27:53|64297.68
18:27:53|64350.
18:27:55|64344.
18:27:55|64339.75
18:27:57|64343.84
18:27:58|64343.82
18:27:59|64337.35
18:28:00|64329.01
18:28:01|64327.75
18:28:01|64337.01
18:28:03|64340.51
18:28:04|64340.15
18:28:05|64330.01
18:28:06|64345.71
18:28:07|64336.
18:28:09|64318.78
18:28:10|64308.01
18:28:10|64310.34
18:28:12|64295.99
18:28:14|64303.4
18:28:14|64303.55
18:28:15|64311.55
18:28:17|64315.33
18:28:17|64328.
18:28:18|64323.71
18:28:20|64328.78
18:28:21|64329.4
18:28:22|64323.86
18:28:23|64319.99
18:28:24|64324.37
18:28:24|64364.53
18:28:26|64367.47
18:28:27|64352.09
18:28:28|64349.21
18:28:28|64347.98
18:28:30|64344.
18:28:31|64343.99
18:28:31|64343.99
18:28:32|64336.01
18:28:34|64340.01
18:28:35|64339.5
18:28:35|64348.
18:28:36|64345.21
18:28:38|64335.43
18:28:38|64335.42
18:28:40|64343.05
18:28:40|64340.25
18:28:42|64346.09
18:28:43|64335.02
18:28:44|64339.65
18:28:44|64341.95
18:28:46|64335.13
18:28:47|64345.12
18:28:48|64348.79
18:28:49|64361.64
18:28:50|64368.01
18:28:50|64368.65
18:28:52|64362.38
18:28:53|64360.24
18:28:54|64352.06
18:28:55|64365.73
18:28:56|64383.37
18:28:56|64371.99
18:28:57|64356.34
18:28:58|64359.13
18:29:01|64350.13
18:29:02|64351.84
18:29:02|64355.24
18:29:03|64351.69
18:29:05|64337.75
18:29:06|64347.87
18:29:06|64347.33
18:29:07|64335.05
18:29:09|64330.38
18:29:11|64331.39
18:29:12|64320.8
18:29:14|64325.13
18:29:14|64323.22
18:29:15|64332.39
18:29:16|64334.9
18:29:18|64330.17
18:29:18|64323.22
18:29:20|64320.72
18:29:21|64318.13
18:29:22|64320.29
18:29:23|64318.26
18:29:23|64318.76
18:29:25|64317.44
18:29:26|64313.94
18:29:27|64313.08
18:29:28|64314.91
18:29:29|64311.6
18:29:31|64298.04
18:29:32|64287.87
18:29:33|64277.7
18:29:34|64270.94
18:29:35|64312.59
18:29:36|64437.27
18:29:37|64419.98
18:29:38|64432.
18:29:38|64430.01
18:29:40|64419.99
18:29:41|64418.8
18:29:42|64396.94
18:29:43|64392.17
18:29:44|64395.93
18:29:45|64386.64
18:29:46|64383.93
18:29:47|64388.22
18:29:48|64372.05
18:29:49|64351.74
18:29:50|64316.03
18:29:51|64334.47
18:29:52|64330.98
18:29:53|64329.87
18:29:54|64329.03
18:29:55|64319.98
18:29:56|64320.
18:29:57|64320.27
18:29:58|64322.65
18:29:59|64324.36
18:30:00|64335.66
18:30:01|64332.5
18:30:03|64300.45
18:30:03|64300.01
18:30:05|64308.
18:30:05|64320.05
18:30:07|64328.22
18:30:07|64346.98
18:30:08|64338.7
18:30:10|64322.
18:30:11|64332.13
18:30:13|64343.01
18:30:14|64337.67
18:30:14|64324.05
18:30:16|64323.33
18:30:17|64320.15
18:30:18|64442.22
18:30:19|64421.72
18:30:20|64438.1
18:30:21|64437.38
18:30:22|64439.55
18:30:23|64443.86
18:30:24|64429.92
18:30:25|64428.42
18:30:26|64437.12
18:30:27|64435.74
18:30:28|64431.87
18:30:29|64437.5
18:30:30|64432.79
18:30:31|64437.2
18:30:32|64431.99
18:30:33|64433.08
18:30:34|64444.18
18:30:35|64447.51
18:30:36|64452.
18:30:37|64484.42
18:30:38|64498.22
18:30:39|64496.
18:30:41|64484.14
18:30:42|64471.9
18:30:43|64472.
18:30:44|64492.
18:30:45|64497.54
18:30:46|64487.75
18:30:46|64483.34
18:30:48|64475.13
18:30:48|64452.4
18:30:50|64444.
18:30:51|64448.98
18:30:52|64464.26
18:30:53|64467.78
18:30:54|64465.16
18:30:54|64470.58
18:30:55|64463.33
18:30:57|64455.87
18:30:58|64467.99
18:30:59|64464.26
18:30:59|64479.27
18:31:01|64504.
18:31:02|64495.23
18:31:02|64500.07
18:31:04|64533.35
18:31:04|64540.17
18:31:05|64540.12
18:31:07|64586.36
18:31:08|64580.17
18:31:09|64591.99
18:31:10|64588.87
18:31:10|64576.02
18:31:13|64594.14
18:31:14|64603.47
18:31:14|64608.01
18:31:16|64609.26
18:31:17|64576.7
18:31:19|64564.71
18:31:19|64552.69
18:31:21|64545.26
18:31:22|64572.46
18:31:23|64586.73
18:31:25|64586.89
18:31:25|64572.01
18:31:26|64566.6
18:31:28|64552.83
18:31:29|64544.48
18:31:30|64533.83
18:31:31|64527.1
18:31:31|64510.
18:31:33|64507.23
18:31:33|64496.18
18:31:34|64484.13
18:31:35|64480.74
18:31:37|64488.7
18:31:37|64476.66
18:31:39|64473.12
18:31:39|64475.55
18:31:41|64470.73
18:31:42|64487.2
18:31:42|64490.01
18:31:43|64495.61
18:31:45|64496.95
18:31:46|64476.06
18:31:47|64475.97
18:31:48|64474.72
18:31:49|64472.23
18:31:50|64473.35
18:31:51|64459.95
18:31:52|64466.91
18:31:53|64455.32
18:31:54|64450.37
18:31:55|64440.72
18:31:57|64448.1
18:31:58|64460.
18:31:58|64455.99
18:32:00|64458.1
18:32:00|64469.25
18:32:02|64482.
18:32:03|64480.14
18:32:03|64476.01
18:32:05|64474.15
18:32:05|64464.65
18:32:06|64479.98
18:32:08|64496.35
18:32:09|64512.29
18:32:10|64503.97
18:32:11|64516.46
18:32:13|64524.12
18:32:14|64532.01
18:32:15|64525.16
18:32:15|64524.15
18:32:17|64520.01
18:32:18|64519.7
18:32:19|64512.39
18:32:20|64536.02
18:32:21|64516.04
18:32:22|64523.83
18:32:23|64520.7
18:32:24|64519.18
18:32:25|64508.38
18:32:26|64511.98
18:32:28|64511.49
18:32:28|64507.83
18:32:30|64504.94
18:32:32|64492.01
18:32:33|64487.85
18:32:34|64481.39
18:32:34|64497.53
18:32:35|64502.39
18:32:37|64499.73
18:32:37|64509.13
18:32:38|64506.11
18:32:39|64507.11
18:32:41|64501.85
18:32:42|64513.83
18:32:43|64500.53
18:32:43|64504.98
18:32:44|64500.26
18:32:46|64499.99
18:32:47|64497.13
18:32:48|64499.84
18:32:49|64498.61
18:32:50|64503.61
18:32:51|64487.24
18:32:52|64468.4
18:32:53|64478.52
18:32:54|64472.37
18:32:55|64487.22
18:32:56|64487.88
18:32:57|64486.32
18:32:58|64492.63
18:32:59|64494.63
18:33:01|64500.79
18:33:02|64509.58
18:33:02|64519.43
18:33:03|64513.56
18:33:04|64522.91
18:33:05|64531.35
18:33:06|64488.47
18:33:07|64497.24
18:33:08|64517.89
18:33:09|64515.79
18:33:10|64528.01
18:33:11|64524.01
18:33:13|64515.28
18:33:15|64516.19
18:33:15|64500.02
18:33:16|64511.04
18:33:17|64514.5
18:33:19|64515.5
18:33:20|64520.52
18:33:21|64516.84
18:33:22|64517.2
18:33:23|64507.2
18:33:24|64476.39
18:33:25|64475.88
18:33:26|64462.56
18:33:27|64471.86
18:33:28|64471.74
18:33:29|64472.61
18:33:30|64472.14
18:33:31|64471.25
18:33:32|64458.31
18:33:34|64460.64
18:33:35|64461.96
18:33:35|64459.4
18:33:37|64435.
18:33:38|64439.57
18:33:39|64459.4
18:33:39|64467.15
18:33:41|64457.29
18:33:41|64459.87
18:33:42|64460.08
18:33:44|64471.98
18:33:45|64477.37
18:33:46|64456.13
18:33:46|64463.99
18:33:48|64464.08
18:33:49|64461.64
18:33:50|64445.59
18:33:51|64438.03
18:33:52|64439.46
18:33:52|64443.86
18:33:53|64457.67
18:33:54|64448.97
18:33:56|64433.
18:33:56|64442.35
18:33:58|64440.01
18:33:59|64447.99
18:34:00|64440.41
18:34:00|64525.02
18:34:03|64512.01
18:34:04|64565.14
18:34:04|64592.01
18:34:06|64593.38
18:34:06|64600.91
18:34:08|64611.45
18:34:09|64604.58
18:34:09|64595.75
18:34:11|64597.4
18:34:12|64592.61
18:34:13|64589.84
18:34:15|64588.32
18:34:15|64584.19
18:34:17|64596.
18:34:18|64598.78
18:34:18|64596.58
18:34:20|64610.62
18:34:21|64609.25
18:34:21|64606.16
18:34:22|64635.
18:34:23|64621.42
18:34:25|64629.65
18:34:26|64615.2
18:34:26|64605.47
18:34:28|64600.
18:34:28|64603.46
18:34:29|64600.
18:34:31|64604.12
18:34:31|64609.01
18:34:33|64612.
18:34:34|64610.06
18:34:35|64625.25
18:34:36|64629.25
18:34:37|64633.35
18:34:37|64630.86
18:34:39|64633.26
18:34:39|64643.66
18:34:40|64633.02
18:34:42|64612.86
18:34:43|64607.99
18:34:44|64652.76
18:34:45|64664.12
18:34:47|64676.01
18:34:48|64675.97
18:34:49|64676.04
18:34:49|64663.69
18:34:51|64656.94
18:34:52|64644.34
18:34:53|64639.82
18:34:55|64660.49
18:34:56|64650.77
18:34:57|64637.11
18:34:57|64630.
18:34:58|64633.93
18:34:59|64632.12
18:35:00|64627.52
18:35:03|64628.
18:35:03|64621.1
18:35:05|64615.89
18:35:06|64610.37
18:35:07|64612.16
18:35:07|64622.9
18:35:09|64603.09
18:35:10|64595.4
18:35:11|64589.73
18:35:11|64575.87
18:35:13|64561.21
18:35:13|64558.61
18:35:14|64562.21
18:35:16|64565.52
18:35:17|64570.63
18:35:17|64572.95
18:35:19|64565.94
18:35:19|64550.55
18:35:21|64552.52
18:35:22|64582.
18:35:23|64571.83
18:35:25|64559.86
18:35:26|64564.01
18:35:26|64555.08
18:35:28|64596.18
18:35:28|64599.96
18:35:29|64591.96
18:35:30|64595.88
18:35:31|64619.27
18:35:33|64635.81
18:35:34|64641.14
18:35:35|64638.68
18:35:35|64622.
18:35:38|64636.97
18:35:38|64635.32
18:35:39|64652.
18:35:40|64659.6
18:35:41|64668.41
18:35:43|64664.22
18:35:44|64664.25
18:35:44|64664.07
18:35:45|64669.9
18:35:47|64660.3
18:35:48|64666.07
18:35:49|64664.64
18:35:51|64652.15
18:35:51|64656.49
18:35:53|64655.76
18:35:54|64646.8
18:35:55|64640.
18:35:56|64647.55
18:35:57|64645.09
18:35:58|64637.
18:35:59|64643.28
18:36:00|64643.85
18:36:01|64651.32
18:36:02|64657.58
18:36:03|64659.18
18:36:04|64647.11
18:36:05|64651.43
18:36:06|64638.1
18:36:07|64636.38
18:36:08|64647.71
18:36:09|64655.99
18:36:10|64641.28
18:36:12|64642.74
18:36:12|64643.79
18:36:14|64640.07
18:36:15|64620.13
18:36:15|64598.01
18:36:17|64598.84
18:36:18|64582.82
18:36:19|64584.99
18:36:21|64576.01
18:36:21|64576.01
18:36:22|64564.97
18:36:23|64568.53
18:36:25|64571.91
18:36:26|64583.82
18:36:27|64603.17
18:36:28|64598.6
18:36:29|64601.44
18:36:30|64587.01
18:36:31|64583.99
18:36:32|64576.02
18:36:33|64584.36
18:36:34|64573.59
18:36:35|64564.15
18:36:36|64573.22
18:36:37|64586.99
18:36:38|64579.56
18:36:39|64566.58
18:36:40|64565.89
18:36:41|64556.52
18:36:42|64563.15
18:36:43|64566.2
18:36:44|64562.54
18:36:45|64553.28
18:36:46|64536.02
18:36:48|64554.79
18:36:49|64556.91
18:36:50|64548.03
18:36:51|64554.29
18:36:52|64560.31
18:36:53|64567.65
18:36:55|64575.89
18:36:55|64573.82
18:36:56|64576.7
18:36:58|64577.82
18:36:59|64579.74
18:37:00|64577.39
18:37:01|64583.16
18:37:03|64591.47
18:37:04|64572.72
18:37:05|64562.
18:37:05|64556.71
18:37:06|64550.23
18:37:07|64538.92
18:37:08|64555.85
18:37:09|64556.72
18:37:10|64576.15
18:37:11|64576.09
18:37:13|64577.87
18:37:13|64588.69
18:37:15|64591.91
18:37:15|64587.58
18:37:17|64586.31
18:37:17|64582.42
18:37:18|64579.75
18:37:20|64581.28
18:37:21|64575.47
18:37:21|64576.05
18:37:23|64563.64
18:37:24|64563.84
18:37:24|64575.86
18:37:25|64577.32
18:37:27|64571.26
18:37:28|64571.05
18:37:28|64568.97
18:37:30|64563.78
18:37:31|64542.5
18:37:31|64539.22
18:37:33|64543.99
18:37:33|64527.29
18:37:35|64526.01
18:37:36|64526.21
18:37:37|64528.26
18:37:38|64549.17
18:37:38|64549.28
18:37:40|64532.06
18:37:41|64540.39
18:37:42|64537.26
18:37:43|64528.01
18:37:44|64527.02
18:37:45|64525.53
18:37:47|64522.44
18:37:48|64518.29
18:37:50|64516.6
18:37:51|64528.18
18:37:53|64526.09
18:37:54|64527.94
18:37:54|64532.16
18:37:55|64520.02
18:37:57|64515.75
18:37:59|64516.63
18:38:00|64521.68
18:38:00|64532.
18:38:02|64522.02
18:38:02|64515.42
18:38:04|64515.87
18:38:04|64510.62
18:38:06|64506.63
18:38:07|64510.63
18:38:07|64525.2
18:38:08|64501.52
18:38:10|64503.28
18:38:11|64494.89
18:38:11|64490.14
18:38:12|64481.01
18:38:13|64475.99
18:38:15|64450.56
18:38:16|64456.25
18:38:17|64460.84
18:38:18|64453.24
18:38:18|64447.49
18:38:20|64460.18
18:38:21|64467.32
18:38:21|64467.99
18:38:23|64452.01
18:38:24|64461.36
18:38:25|64477.44
18:38:26|64476.44
18:38:27|64499.99
18:38:28|64508.53
18:38:29|64496.
18:38:30|64480.13
18:38:31|64495.65
18:38:32|64495.35
18:38:33|64494.16
18:38:34|64498.07
18:38:35|64508.9
18:38:36|64505.05
18:38:37|64507.39
18:38:38|64497.69
18:38:39|64512.
18:38:40|64506.19
18:38:41|64522.
18:38:42|64516.91
18:38:43|64508.44
18:38:44|64500.53
18:38:45|64504.01
18:38:47|64502.56
18:38:48|64492.07
18:38:50|64483.28
18:38:51|64491.48
18:38:52|64502.2
18:38:54|64500.
18:38:55|64484.3
18:38:56|64485.54
18:38:57|64484.82
18:38:58|64485.9
18:38:59|64474.02
18:39:00|64467.32
18:39:01|64466.09
18:39:02|64455.18
18:39:03|64458.52
18:39:04|64460.14
18:39:06|64492.
18:39:07|64485.55
18:39:08|64482.23
18:39:08|64502.
18:39:10|64503.7
18:39:11|64507.73
18:39:12|64502.68
18:39:13|64498.55
18:39:14|64500.94
18:39:15|64509.25
18:39:15|64505.05
18:39:17|64500.04
18:39:18|64493.1
18:39:19|64491.71
18:39:20|64491.19
18:39:21|64490.46
18:39:22|64487.43
18:39:23|64485.09
18:39:23|64492.77
18:39:24|64498.84
18:39:25|64492.3
18:39:27|64485.17
18:39:28|64483.76
18:39:29|64495.03
18:39:30|64480.55
18:39:30|64492.15
18:39:31|64492.98
18:39:33|64500.
18:39:34|64500.12
18:39:35|64503.45
18:39:36|64506.23
18:39:37|64506.48
18:39:38|64515.48
18:39:39|64524.7
18:39:40|64522.24
18:39:41|64519.67
18:39:42|64528.
18:39:43|64534.95
18:39:45|64532.74
18:39:46|64541.02
18:39:46|64539.5
18:39:47|64545.76
18:39:49|64530.52
18:39:49|64534.53
18:39:50|64532.01
18:39:52|64526.76
18:39:53|64530.38
18:39:54|64517.3
18:39:54|64521.91
18:39:57|64528.01
18:39:58|64535.99
18:39:59|64533.89
18:40:00|64531.3
18:40:01|64534.53
18:40:02|64538.61
18:40:03|64531.34
18:40:04|64524.
18:40:05|64534.95
18:40:07|64556.02
18:40:07|64542.5
18:40:09|64549.93
18:40:09|64555.81
18:40:11|64577.23
18:40:11|64570.28
18:40:13|64573.17
18:40:13|64565.02
18:40:14|64566.63
18:40:15|64568.81
18:40:17|64562.22
18:40:17|64548.79
18:40:18|64548.13
18:40:19|64544.58
18:40:20|64535.64
18:40:22|64525.44
18:40:23|64512.38
18:40:24|64531.86
18:40:24|64543.88
18:40:25|64528.6
18:40:26|64535.71
18:40:28|64542.13
18:40:29|64527.99
18:40:30|64520.42
18:40:30|64525.85
18:40:31|64523.22
18:40:33|64514.59
18:40:34|64506.92
18:40:35|64508.3
18:40:36|64500.22
18:40:36|64510.09
18:40:37|64517.32
18:40:39|64516.67
18:40:40|64507.17
18:40:41|64506.36
18:40:42|64508.2
18:40:43|64504.01
18:40:44|64510.22
18:40:45|64506.55
18:40:46|64503.2
18:40:47|64501.24
18:40:48|64507.45
18:40:49|64503.16
18:40:50|64503.61
18:40:52|64499.91
18:40:53|64487.32
18:40:53|64483.99
18:40:55|64483.37
18:40:56|64484.6
18:40:57|64481.62
18:40:58|64485.75
18:40:59|64486.27
18:41:00|64499.2
18:41:01|64497.79
18:41:02|64499.88
18:41:03|64491.84
18:41:04|64494.22
18:41:05|64488.01
18:41:07|64494.19
18:41:07|64487.13
18:41:08|64480.49
18:41:09|64485.25
18:41:10|64510.58
18:41:11|64514.65
18:41:13|64509.33
18:41:13|64496.93
18:41:15|64510.
18:41:16|64511.79
18:41:17|64485.1
18:41:17|64475.1
18:41:18|64452.
18:41:19|64452.61
18:41:20|64468.49
18:41:22|64467.06
18:41:23|64464.
18:41:24|64454.02
18:41:24|64446.15
18:41:26|64447.83
18:41:27|64460.
18:41:27|64454.34
18:41:28|64445.57
18:41:29|64437.8
18:41:30|64440.12
18:41:32|64433.39
18:41:33|64429.79
18:41:33|64432.56
18:41:34|64432.81
18:41:35|64434.77
18:41:36|64429.33
18:41:38|64435.7
18:41:40|64421.02
18:41:41|64424.75
18:41:41|64424.12
18:41:43|64425.7
18:41:43|64427.31
18:41:44|64435.87
18:41:45|64437.74
18:41:46|64432.24
18:41:47|64435.24
18:41:48|64464.84
18:41:50|64462.58
18:41:51|64457.11
18:41:53|64468.57
18:41:53|64469.33
18:41:55|64476.91
18:41:57|64478.87
18:41:57|64466.67
18:41:58|64471.52
18:41:59|64465.71
18:42:00|64452.86
18:42:01|64455.73
18:42:02|64462.06
18:42:04|64450.77
18:42:05|64449.33
18:42:06|64464.14
18:42:07|64463.99
18:42:08|64464.71
18:42:09|64472.
18:42:10|64476.15
18:42:11|64473.72
18:42:12|64475.16
18:42:13|64470.86
18:42:14|64470.18
18:42:15|64471.88
18:42:16|64468.53
18:42:17|64460.27
18:42:18|64474.21
18:42:19|64470.39
18:42:20|64467.32
18:42:21|64467.63
18:42:22|64462.92
18:42:23|64471.17
18:42:24|64467.95
18:42:25|64478.91
18:42:26|64476.09
18:42:28|64495.35
18:42:29|64489.65
18:42:29|64482.81
18:42:31|64478.3
18:42:31|64485.28
18:42:33|64481.28
18:42:33|64485.93
18:42:35|64485.46
18:42:36|64480.71
18:42:37|64470.28
18:42:38|64463.69
18:42:39|64472.88
18:42:40|64465.47
18:42:41|64463.68
18:42:42|64466.1
18:42:43|64466.87
18:42:44|64465.68
18:42:45|64464.94
18:42:46|64466.42
18:42:47|64457.32
18:42:48|64454.32
18:42:49|64451.95
18:42:50|64451.54
18:42:51|64463.99
18:42:52|64459.77
18:42:53|64462.12
18:42:55|64457.8
18:42:57|64464.78
18:42:57|64460.76
18:42:59|64461.19
18:42:59|64464.29
18:43:01|64475.99
18:43:02|64475.98
18:43:03|64474.99
18:43:04|64479.34
18:43:05|64477.07
18:43:06|64478.4
18:43:07|64476.97
18:43:08|64478.85
18:43:09|64483.88
18:43:10|64480.32
18:43:11|64479.93
18:43:12|64481.91
18:43:13|64482.5
18:43:14|64492.
18:43:15|64492.63
18:43:16|64466.93
18:43:17|64463.8
18:43:19|64459.31
18:43:20|64461.65
18:43:21|64452.64
18:43:21|64456.01
18:43:23|64463.43
18:43:24|64450.01
18:43:25|64448.96
18:43:26|64446.47
18:43:26|64466.14
18:43:27|64469.65
18:43:28|64470.
18:43:29|64468.29
18:43:30|64466.57
18:43:31|64477.32
18:43:32|64472.34
18:43:33|64476.95
18:43:35|64472.49
18:43:35|64473.79
18:43:36|64473.71
18:43:37|64478.59
18:43:39|64483.81
18:43:39|64480.81
18:43:40|64482.58
18:43:41|64480.16
18:43:42|64489.13
18:43:44|64492.9
18:43:45|64491.42
18:43:46|64491.94
18:43:46|64491.69
18:43:47|64488.88
18:43:49|64489.49
18:43:49|64488.86
18:43:51|64488.11
18:43:51|64489.22
18:43:52|64492.84
18:43:54|64513.73
18:43:56|64538.94
18:43:57|64532.98
18:43:58|64536.49
18:44:00|64533.61
18:44:01|64529.49
18:44:02|64526.51
18:44:03|64531.79
18:44:04|64529.48
18:44:05|64528.56
18:44:06|64531.5
18:44:07|64527.38
18:44:08|64525.96
18:44:09|64523.26
18:44:10|64532.68
18:44:11|64532.14
18:44:13|64531.78
18:44:14|64523.7
18:44:15|64516.53
18:44:15|64517.25
18:44:16|64515.18
18:44:18|64510.13
18:44:18|64504.35
18:44:19|64502.82
18:44:20|64503.72
18:44:22|64501.38
18:44:22|64504.02
18:44:24|64504.8
18:44:25|64497.12
18:44:25|64497.92
18:44:26|64500.08
18:44:27|64501.17
18:44:28|64490.26
18:44:29|64497.82
18:44:30|64493.43
18:44:31|64495.
18:44:32|64495.1
18:44:33|64485.44
18:44:35|64490.29
18:44:35|64488.43
18:44:36|64481.05
18:44:37|64492.
18:44:38|64494.4
18:44:39|64502.
18:44:40|64503.07
18:44:42|64487.33
18:44:42|64478.27
18:44:43|64486.17
18:44:44|64484.76
18:44:45|64483.74
18:44:46|64476.93
18:44:48|64476.51
18:44:49|64479.54
18:44:50|64472.52
18:44:50|64475.76
18:44:51|64480.41
18:44:53|64478.06
18:44:53|64477.07
18:44:55|64479.92
18:44:56|64478.94
18:44:57|64475.39
18:44:58|64475.25
18:44:59|64476.31
18:45:00|64476.13
18:45:02|64467.09
18:45:03|64458.48
18:45:04|64482.83
18:45:05|64488.02
18:45:06|64490.54
18:45:07|64502.52
18:45:08|64510.
18:45:09|64515.78
18:45:10|64519.23
18:45:11|64515.99
18:45:12|64515.85
18:45:13|64508.66
18:45:14|64515.92
18:45:15|64524.14
18:45:17|64511.86
18:45:17|64504.
18:45:18|64495.86
18:45:20|64479.99
18:45:20|64474.48
18:45:22|64475.32
18:45:23|64472.7
18:45:24|64457.33
18:45:25|64447.85
18:45:26|64432.68
18:45:26|64435.98
18:45:27|64437.82
18:45:28|64435.99
18:45:30|64432.85
18:45:31|64435.33
18:45:32|64425.12
18:45:33|64420.34
18:45:33|64424.94
18:45:35|64426.9
18:45:36|64416.
18:45:37|64415.86
18:45:38|64416.52
18:45:39|64417.6
18:45:40|64407.57
18:45:41|64419.99
18:45:41|64431.5
18:45:42|64431.27
18:45:43|64421.16
18:45:46|64409.
18:45:47|64411.91
18:45:48|64410.95
18:45:48|64400.88
18:45:50|64411.91
18:45:50|64403.47
18:45:51|64396.18
18:45:52|64396.
18:45:53|64397.6
18:45:54|64398.05
18:45:55|64394.11
18:45:56|64389.71
18:45:58|64401.05
18:45:59|64405.
18:46:00|64402.25
18:46:02|64414.6
18:46:03|64413.57
18:46:04|64419.57
18:46:05|64418.59
18:46:07|64406.55
18:46:07|64393.95
18:46:08|64395.84
18:46:10|64389.98
18:46:11|64406.87
18:46:12|64411.8
18:46:13|64414.72
18:46:14|64410.25
18:46:15|64421.39
18:46:16|64425.42
18:46:17|64434.56
18:46:18|64432.63
18:46:19|64439.99
18:46:20|64418.93
18:46:21|64412.83
18:46:22|64399.57
18:46:23|64405.15
18:46:24|64392.87
18:46:25|64392.01
18:46:26|64394.88
18:46:27|64391.97
18:46:28|64389.55
18:46:29|64390.11
18:46:30|64412.
18:46:31|64408.
18:46:32|64416.16
18:46:34|64429.05
18:46:35|64423.92
18:46:36|64423.79
18:46:37|64435.55
18:46:38|64431.52
18:46:39|64428.99
18:46:39|64426.
18:46:41|64426.03
18:46:42|64435.
18:46:42|64434.16
18:46:43|64425.23
18:46:45|64420.25
18:46:46|64417.3
18:46:47|64418.84
18:46:48|64411.75
18:46:49|64415.1
18:46:50|64405.53
18:46:52|64409.41
18:46:52|64411.94
18:46:53|64414.5
18:46:54|64416.83
18:46:55|64411.99
18:46:57|64409.94
18:46:57|64414.94
18:47:00|64429.02
18:47:01|64430.64
18:47:01|64450.64
18:47:03|64437.29
18:47:03|64427.01
18:47:04|64426.2
18:47:07|64418.84
18:47:07|64422.75
18:47:08|64419.97
18:47:10|64406.92
18:47:11|64420.13
18:47:11|64421.08
18:47:12|64421.03
18:47:14|64425.02
18:47:15|64426.3
18:47:16|64406.53
18:47:17|64399.99
18:47:18|64403.99
18:47:19|64399.4
18:47:20|64398.54
18:47:20|64382.66
18:47:21|64390.5
18:47:24|64389.45
18:47:25|64384.99
18:47:26|64391.21
18:47:26|64395.99
18:47:28|64392.13
18:47:29|64377.42
18:47:30|64377.54
18:47:31|64348.95
18:47:32|64351.96
18:47:33|64351.24
18:47:34|64345.24
18:47:35|64347.73
18:47:36|64348.51
18:47:37|64346.43
18:47:37|64355.6
18:47:39|64353.93
18:47:39|64351.78
18:47:41|64358.14
18:47:41|64368.
18:47:42|64363.66
18:47:44|64376.
18:47:45|64376.63
18:47:45|64372.2
18:47:47|64376.92
18:47:48|64386.63
18:47:48|64390.73
18:47:50|64396.1
18:47:51|64399.07
18:47:52|64395.46
18:47:53|64399.74
18:47:53|64405.1
18:47:55|64414.72
18:47:55|64411.86
18:47:56|64405.24
18:47:59|64408.24
18:47:59|64402.73
18:48:00|64402.08
18:48:01|64403.75
18:48:02|64402.19
18:48:03|64406.71
18:48:04|64395.92
18:48:05|64399.31
18:48:07|64397.73
18:48:08|64385.9
18:48:09|64385.68
18:48:10|64383.3
18:48:11|64390.89
18:48:12|64380.2
18:48:13|64380.76
18:48:14|64375.73
18:48:16|64368.75
18:48:16|64367.58
18:48:18|64367.99
18:48:19|64363.85
18:48:20|64355.99
18:48:21|64360.95
18:48:22|64352.68
18:48:23|64344.8
18:48:23|64355.59
18:48:24|64359.22
18:48:26|64354.95
18:48:26|64357.84
18:48:27|64354.21
18:48:29|64355.48
18:48:29|64354.26
18:48:30|64362.93
18:48:32|64376.01
18:48:33|64383.46
18:48:34|64368.67
18:48:35|64364.86
18:48:36|64365.11
18:48:37|64356.18
18:48:38|64360.63
18:48:39|64355.28
18:48:40|64357.62
18:48:41|64352.12
18:48:42|64364.94
18:48:43|64356.43
18:48:44|64359.67
18:48:45|64363.83
18:48:46|64356.46
18:48:47|64366.21
18:48:48|64364.09
18:48:49|64372.2
18:48:50|64369.85
18:48:51|64375.05
18:48:52|64385.
18:48:53|64387.5
18:48:54|64382.84
18:48:55|64392.71
18:48:56|64390.62
18:48:57|64390.7
18:48:58|64384.61
18:48:59|64390.01
18:49:01|64397.2
18:49:02|64400.4
18:49:03|64395.99
18:49:04|64383.85
18:49:05|64383.75
18:49:06|64392.74
18:49:07|64390.89
18:49:08|64381.03
18:49:09|64378.77
18:49:10|64380.02
18:49:11|64376.51
18:49:13|64380.42
18:49:13|64382.81
18:49:15|64378.2
18:49:15|64366.6
18:49:16|64369.56
18:49:17|64370.62
18:49:19|64361.34
18:49:19|64363.95
18:49:20|64357.18
18:49:22|64366.1
18:49:22|64377.32
18:49:24|64387.32
18:49:25|64381.46
18:49:26|64388.1
18:49:27|64392.5
18:49:28|64387.3
18:49:29|64392.07
18:49:30|64394.65
18:49:31|64394.99
18:49:31|64396.02
18:49:33|64407.32
18:49:34|64408.14
18:49:34|64411.58
18:49:36|64410.26
18:49:36|64407.85
18:49:38|64411.06
18:49:38|64404.49
18:49:39|64406.77
18:49:41|64406.44
18:49:41|64399.5
18:49:42|64400.14
18:49:44|64405.81
18:49:45|64405.63
18:49:46|64406.54
18:49:47|64408.
18:49:48|64401.09
18:49:49|64400.01
18:49:50|64391.32
18:49:51|64392.46
18:49:52|64385.
18:49:53|64385.
18:49:54|64375.51
18:49:55|64379.97
18:49:56|64378.9
18:49:57|64383.56
18:49:58|64380.18
18:49:59|64384.01
18:50:00|64383.81
18:50:01|64378.92
18:50:03|64374.8
18:50:04|64379.07
18:50:05|64375.37
18:50:06|64364.01
18:50:06|64366.36
18:50:07|64385.
18:50:09|64377.54
18:50:09|64358.99
18:50:11|64368.
18:50:12|64378.32
18:50:12|64376.94
18:50:14|64373.6
18:50:15|64378.1
18:50:16|64360.08
18:50:17|64363.98
18:50:18|64364.43
18:50:19|64361.5
18:50:20|64364.65
18:50:21|64359.85
18:50:22|64362.45
18:50:23|64363.73
18:50:24|64366.61
18:50:25|64367.99
18:50:26|64365.34
18:50:27|64353.83
18:50:29|64362.05
18:50:30|64367.99
18:50:30|64367.97
18:50:31|64377.62
18:50:32|64374.1
18:50:33|64391.14
18:50:34|64399.37
18:50:35|64382.28
18:50:36|64377.5
18:50:37|64369.35
18:50:38|64374.6
18:50:39|64355.56
18:50:41|64358.62
18:50:41|64355.67
18:50:42|64354.61
18:50:43|64358.11
18:50:45|64362.73
18:50:45|64348.01
18:50:46|64353.92
18:50:47|64350.26
18:50:48|64344.87
18:50:49|64364.
18:50:50|64364.48
18:50:51|64363.25
18:50:52|64366.92
18:50:54|64367.51
18:50:54|64369.1
18:50:55|64375.48
18:50:56|64377.03
18:50:57|64377.03
18:50:58|64367.05
18:50:59|64364.38
18:51:00|64374.89
18:51:02|64382.73
18:51:04|64392.01
18:51:05|64394.42
18:51:05|64387.17
18:51:07|64393.04
18:51:07|64391.58
18:51:08|64390.83
18:51:10|64407.98
18:51:11|64403.69
18:51:12|64392.1
18:51:13|64387.27
18:51:15|64388.42
18:51:16|64391.01
18:51:17|64373.87
18:51:17|64384.91
18:51:18|64380.97
18:51:20|64382.2
18:51:21|64382.37
18:51:21|64370.17
18:51:23|64372.99
18:51:24|64377.41
18:51:25|64372.43
18:51:26|64372.27
18:51:27|64374.58
18:51:27|64380.63
18:51:29|64377.02
18:51:29|64377.3
18:51:31|64376.9
18:51:32|64366.62
18:51:33|64379.74
18:51:34|64390.07
18:51:35|64395.71
18:51:36|64397.32
18:51:37|64408.01
18:51:38|64418.04
18:51:39|64422.41
18:51:40|64440.08
18:51:41|64445.3
18:51:42|64462.25
18:51:43|64461.77
18:51:44|64459.57
18:51:45|64450.27
18:51:46|64444.6
18:51:47|64443.31
18:51:48|64439.71
18:51:49|64440.19
18:51:50|64439.65
18:51:51|64446.33
18:51:52|64449.38
18:51:54|64454.99
18:51:54|64452.32
18:51:55|64450.51
18:51:56|64441.85
18:51:57|64444.05
18:51:59|64443.52
18:51:59|64444.21
18:52:00|64449.61
18:52:02|64455.
18:52:03|64450.99
18:52:04|64457.93
18:52:05|64468.99
18:52:07|64466.77
18:52:07|64463.87
18:52:08|64466.4
18:52:09|64470.
18:52:10|64466.98
18:52:11|64472.77
18:52:13|64467.99
18:52:13|64482.12
18:52:14|64487.68
18:52:15|64489.14
18:52:16|64489.76
18:52:18|64492.35
18:52:19|64495.75
18:52:20|64486.84
18:52:21|64480.93
18:52:22|64485.78
18:52:23|64508.74
18:52:24|64510.35
18:52:25|64515.47
18:52:26|64512.61
18:52:27|64524.6
18:52:29|64527.36
18:52:29|64525.88
18:52:30|64517.89
18:52:32|64511.82
18:52:33|64508.85
18:52:33|64504.6
18:52:35|64495.
18:52:36|64487.2
18:52:37|64488.47
18:52:38|64489.32
18:52:38|64492.71
18:52:40|64490.76
18:52:41|64487.44
18:52:42|64483.21
18:52:43|64485.07
18:52:45|64494.9
18:52:46|64487.24
18:52:47|64484.57
18:52:48|64481.5
18:52:49|64481.5
18:52:50|64481.76
18:52:51|64476.83
18:52:52|64474.32
18:52:53|64468.12
18:52:54|64471.64
18:52:55|64473.35
18:52:56|64471.64
18:52:57|64420.11
18:52:58|64416.01
18:52:59|64428.13
18:53:00|64408.42
18:53:01|64415.83
18:53:02|64411.39
18:53:04|64428.02
18:53:05|64430.48
18:53:06|64427.19
18:53:07|64435.79
18:53:08|64463.18
18:53:09|64436.36
18:53:10|64442.
18:53:11|64432.01
18:53:12|64441.17
18:53:13|64452.
18:53:14|64445.81
18:53:15|64431.05
18:53:17|64427.32
18:53:18|64440.02
18:53:18|64431.99
18:53:19|64426.6
18:53:21|64423.36
18:53:22|64419.69
18:53:22|64418.87
18:53:24|64425.26
18:53:24|64416.03
18:53:25|64403.
18:53:26|64398.08
18:53:28|64401.21
18:53:29|64407.39
18:53:30|64415.6
18:53:31|64420.91
18:53:31|64412.02
18:53:33|64407.74
18:53:34|64422.
18:53:35|64427.31
18:53:36|64432.29
18:53:37|64431.25
18:53:38|64427.32
18:53:40|64431.14
18:53:40|64423.61
18:53:41|64427.43
18:53:42|64431.15
18:53:43|64431.85
18:53:45|64424.87
18:53:45|64429.77
18:53:46|64429.13
18:53:47|64430.93
18:53:48|64431.04
18:53:49|64433.34
18:53:50|64440.95
18:53:51|64445.74
18:53:52|64443.57
18:53:53|64442.65
18:53:54|64444.88
18:53:55|64448.22
18:53:57|64447.96
18:53:57|64445.63
18:53:58|64450.12
18:54:00|64449.53
18:54:01|64447.81
18:54:02|64443.92
18:54:02|64443.1
18:54:05|64446.23
18:54:05|64466.9
18:54:06|64472.65
18:54:08|64468.25
18:54:08|64466.88
18:54:09|64470.59
18:54:10|64466.27
18:54:12|64468.47
18:54:12|64471.
18:54:14|64469.1
18:54:14|64462.04
18:54:15|64449.39
18:54:16|64452.31
18:54:17|64446.95
18:54:18|64463.24
18:54:19|64456.16
18:54:20|64460.31
18:54:22|64456.99
18:54:23|64455.38
18:54:24|64459.99
18:54:24|64458.57
18:54:26|64463.12
18:54:26|64462.3
18:54:27|64462.3
18:54:28|64458.21
18:54:30|64461.26
18:54:31|64470.63
18:54:32|64466.1
18:54:32|64466.1
18:54:33|64469.4
18:54:35|64473.25
18:54:36|64467.24
18:54:37|64467.51
18:54:37|64470.92
18:54:38|64467.78
18:54:40|64467.71
18:54:40|64468.35
18:54:42|64468.36
18:54:42|64474.52
18:54:43|64464.23
18:54:44|64469.46
18:54:46|64467.54
18:54:47|64468.69
18:54:47|64469.68
18:54:48|64472.27
18:54:50|64476.59
18:54:51|64475.04
18:54:52|64468.94
18:54:53|64468.34
18:54:54|64468.22
18:54:55|64467.96
18:54:56|64474.96
18:54:57|64472.34
18:54:58|64468.69
18:54:59|64471.87
18:55:00|64471.32
18:55:01|64473.35
18:55:02|64474.56
18:55:03|64480.87
18:55:04|64482.82
18:55:06|64479.41
18:55:06|64479.25
18:55:08|64482.36
18:55:08|64484.29
18:55:09|64482.53
18:55:10|64481.29
18:55:11|64481.86
18:55:13|64496.
18:55:14|64492.47
18:55:15|64497.92
18:55:17|64490.68
18:55:17|64491.7
18:55:18|64491.28
18:55:19|64498.56
18:55:21|64506.58
18:55:21|64510.
18:55:22|64510.54
18:55:23|64507.9
18:55:25|64500.16
18:55:26|64485.83
18:55:26|64486.01
18:55:28|64489.77
18:55:29|64489.77
18:55:29|64491.98
18:55:31|64487.86
18:55:32|64486.25
18:55:32|64480.
18:55:34|64483.09
18:55:36|64479.82
18:55:36|64474.21
18:55:38|64459.
18:55:38|64461.11
18:55:39|64463.45
18:55:40|64467.99
18:55:41|64444.
18:55:42|64435.16
18:55:43|64439.08
18:55:44|64438.27
18:55:45|64439.2
18:55:46|64433.73
18:55:47|64427.41
18:55:48|64434.13
18:55:49|64436.
18:55:50|64430.01
18:55:52|64430.84
18:55:53|64430.06
18:55:53|64428.59
18:55:54|64424.35
18:55:55|64428.06
18:55:56|64429.67
18:55:57|64426.9
18:55:59|64426.9
18:55:59|64434.02
18:56:00|64428.62
18:56:02|64426.12
18:56:02|64408.26
18:56:03|64418.1
18:56:05|64418.65
18:56:06|64410.1
18:56:07|64407.32
18:56:09|64404.52
18:56:10|64406.71
18:56:11|64422.62
18:56:12|64416.35
18:56:14|64410.06
18:56:14|64412.27
18:56:16|64402.78
18:56:17|64401.07
18:56:18|64400.84
18:56:18|64408.01
18:56:19|64409.27
18:56:21|64417.93
18:56:21|64423.99
18:56:22|64426.15
18:56:24|64416.01
18:56:24|64414.9
18:56:25|64414.7
18:56:26|64417.91
18:56:28|64413.96
18:56:29|64416.25
18:56:29|64419.95
18:56:31|64420.28
18:56:32|64418.
18:56:33|64428.56
18:56:33|64426.87
18:56:34|64415.31
18:56:36|64383.26
18:56:36|64387.08
18:56:38|64383.46
18:56:38|64380.55
18:56:40|64387.73
18:56:40|64364.22
18:56:41|64369.99
18:56:42|64370.45
18:56:43|64370.85
18:56:45|64367.99
18:56:46|64370.38
18:56:47|64368.19
18:56:48|64374.16
18:56:49|64376.98
18:56:50|64379.82
18:56:51|64376.3
18:56:52|64379.96
18:56:53|64379.91
18:56:54|64375.51
18:56:55|64373.96
18:56:56|64374.46
18:56:57|64369.24
18:56:58|64365.63
18:56:59|64367.82
18:57:00|64364.96
18:57:01|64368.45
18:57:02|64349.31
18:57:03|64363.99
18:57:04|64366.97
18:57:05|64371.26
18:57:06|64368.72
18:57:07|64371.88
18:57:08|64368.81
18:57:09|64363.99
18:57:11|64354.95
18:57:12|64353.86
18:57:13|64352.93
18:57:14|64353.32
18:57:15|64354.28
18:57:16|64342.
18:57:17|64351.86
18:57:18|64337.39
18:57:19|64338.32
18:57:20|64342.66
18:57:21|64351.83
18:57:22|64347.99
18:57:23|64339.68
18:57:24|64346.19
18:57:25|64348.
18:57:27|64359.75
18:57:28|64350.97
18:57:28|64351.06
18:57:30|64351.76
18:57:30|64350.57
18:57:31|64351.99
18:57:33|64355.04
18:57:34|64365.03
18:57:35|64347.51
18:57:36|64344.85
18:57:36|64347.13
18:57:37|64351.07
18:57:38|64354.09
18:57:40|64357.01
18:57:40|64362.16
18:57:41|64364.
18:57:43|64360.26
18:57:43|64362.05
18:57:44|64366.14
18:57:46|64371.4
18:57:46|64366.19
18:57:47|64374.88
18:57:48|64372.22
18:57:49|64372.64
18:57:51|64378.43
18:57:52|64389.86
18:57:53|64385.68
18:57:54|64369.84
18:57:55|64374.54
18:57:56|64369.54
18:57:57|64370.98
18:57:58|64372.14
18:57:59|64371.12
18:58:00|64380.76
18:58:01|64379.99
18:58:03|64383.84
18:58:03|64379.99
18:58:05|64376.29
18:58:05|64374.82
18:58:06|64367.32
18:58:08|64372.29
18:58:08|64369.8
18:58:11|64370.67
18:58:11|64369.65
18:58:13|64369.82
18:58:13|64374.27
18:58:15|64374.81
18:58:16|64375.91
18:58:17|64372.03
18:58:18|64368.24
18:58:19|64369.28
18:58:20|64372.
18:58:21|64370.6
18:58:22|64378.22
18:58:24|64386.26
18:58:24|64379.89
18:58:26|64373.72
18:58:26|64381.93
18:58:28|64382.02
18:58:29|64375.25
18:58:29|64374.15
18:58:31|64362.
18:58:32|64364.54
18:58:33|64363.82
18:58:33|64362.03
18:58:34|64357.83
18:58:35|64348.9
18:58:37|64347.
18:58:38|64345.82
18:58:38|64346.14
18:58:40|64346.01
18:58:40|64342.4
18:58:41|64332.64
18:58:42|64333.01
18:58:44|64337.12
18:58:44|64332.03
18:58:46|64335.77
18:58:47|64332.
18:58:48|64332.25
18:58:49|64327.99
18:58:49|64330.51
18:58:51|64331.51
18:58:52|64339.47
18:58:53|64327.78
18:58:54|64330.57
18:58:55|64340.5
18:58:56|64347.37
18:58:57|64346.72
18:58:58|64347.64
18:58:59|64353.71
18:59:00|64348.58
18:59:01|64346.61
18:59:02|64344.19
18:59:03|64344.19
18:59:04|64349.04
18:59:05|64356.96
18:59:06|64360.08
18:59:07|64365.91
18:59:08|64365.59
18:59:10|64360.43
18:59:10|64355.99
18:59:11|64365.27
18:59:13|64367.6
18:59:14|64365.58
18:59:15|64368.48
18:59:16|64375.
18:59:17|64372.4
18:59:18|64363.53
18:59:20|64366.9
18:59:21|64364.12
18:59:22|64364.01
18:59:23|64368.94
18:59:24|64371.65
18:59:25|64372.64
18:59:26|64364.03
18:59:27|64375.
18:59:29|64379.77
18:59:30|64378.02
18:59:31|64381.36
18:59:32|64356.2
18:59:34|64362.3
18:59:34|64357.14
18:59:36|64363.34
18:59:37|64375.21
18:59:37|64376.75
18:59:39|64371.21
18:59:40|64376.22
18:59:40|64372.
18:59:42|64372.37
18:59:42|64384.
18:59:43|64385.23
18:59:45|64389.26
18:59:45|64389.17
18:59:47|64395.5
18:59:47|64392.62
18:59:49|64397.73
18:59:50|64393.54
18:59:51|64391.43
18:59:51|64391.5
18:59:53|64382.34
18:59:53|64381.47
18:59:55|64376.69
18:59:56|64376.62
18:59:57|64374.94
18:59:58|64373.58
18:59:59|64377.5
19:00:00|64372.
19:00:01|64363.75
19:00:02|64366.09
19:00:03|64368.46
19:00:04|64370.26
19:00:05|64372.53
19:00:06|64376.14
19:00:07|64375.99
19:00:08|64381.03
19:00:09|64386.
19:00:11|64385.39
19:00:12|64387.15
19:00:13|64387.73
19:00:13|64388.12
19:00:14|64389.09
19:00:16|64382.13
19:00:17|64383.41
19:00:18|64381.84
19:00:19|64380.28
19:00:20|64383.99
19:00:21|64381.71
19:00:22|64384.02
19:00:23|64389.36
19:00:24|64388.53
19:00:25|64386.42
19:00:25|64383.14
19:00:27|64362.
19:00:28|64371.67
19:00:29|64369.23
19:00:30|64371.26
19:00:31|64370.3
19:00:32|64375.97
19:00:33|64380.43
19:00:34|64381.67
19:00:35|64389.8
19:00:35|64403.54
19:00:36|64400.6
19:00:38|64407.88
19:00:39|64402.79
19:00:40|64407.74
19:00:41|64407.88
19:00:41|64412.12
19:00:43|64408.15
19:00:44|64411.49
19:00:45|64420.
19:00:46|64422.58
19:00:47|64426.19
19:00:48|64440.28
19:00:49|64453.19
19:00:50|64455.62
19:00:51|64451.8
19:00:52|64444.86
19:00:53|64443.76
19:00:54|64436.83
19:00:55|64442.44
19:00:56|64438.61
19:00:57|64420.
19:00:58|64424.98
19:00:59|64431.92
19:01:00|64430.91
19:01:01|64431.21
19:01:02|64440.31
19:01:03|64434.84
19:01:04|64424.
19:01:05|64420.63
19:01:06|64413.35
19:01:07|64410.08
19:01:08|64401.04
19:01:09|64403.2
19:01:10|64390.43
19:01:12|64383.84
19:01:13|64393.31
19:01:15|64394.35
19:01:15|64403.8
19:01:17|64406.8
19:01:18|64407.26
19:01:19|64397.12
19:01:20|64373.32
19:01:21|64379.75
19:01:22|64374.69
19:01:23|64373.26
19:01:24|64371.71
19:01:25|64362.89
19:01:26|64362.51
19:01:27|64367.38
19:01:29|64373.36
19:01:30|64365.08
19:01:30|64366.12
19:01:32|64344.05
19:01:32|64352.34
19:01:34|64344.
19:01:34|64342.63
19:01:36|64337.64
19:01:37|64331.48
19:01:38|64335.6
19:01:39|64315.3
19:01:40|64314.72
19:01:41|64305.32
19:01:42|64309.83
19:01:43|64303.01
19:01:44|64312.05
19:01:45|64314.37
19:01:46|64317.22
19:01:47|64318.35
19:01:48|64319.19
19:01:49|64305.12
19:01:50|64311.96
19:01:51|64315.93
19:01:53|64307.92
19:01:53|64291.01
19:01:54|64278.49
19:01:55|64280.
19:01:56|64282.28
19:01:58|64284.22
19:01:58|64285.23
19:01:59|64290.63
19:02:00|64287.19
19:02:01|64278.53
19:02:02|64282.93
19:02:03|64280.86
19:02:04|64283.99
19:02:05|64283.28
19:02:06|64279.89
19:02:08|64252.49
19:02:08|64248.96
19:02:09|64235.88
19:02:10|64232.79
19:02:12|64224.41
19:02:14|64238.83
19:02:15|64220.9
19:02:16|64218.66
19:02:18|64200.32
19:02:19|64211.64
19:02:20|64228.59
19:02:21|64223.3
19:02:22|64216.42
19:02:23|64197.4
19:02:24|64198.55
19:02:25|64201.18
19:02:27|64199.59
19:02:28|64207.55
19:02:28|64209.97
19:02:29|64197.32
19:02:31|64203.21
19:02:31|64219.65
19:02:32|64219.42
19:02:33|64224.13
19:02:35|64208.6
19:02:35|64207.71
19:02:37|64212.01
19:02:37|64210.19
19:02:38|64216.01
19:02:40|64215.56
19:02:40|64225.47
19:02:41|64228.14
19:02:43|64231.96
19:02:44|64231.15
19:02:44|64245.22
19:02:45|64242.76
19:02:47|64247.6
19:02:47|64229.96
19:02:49|64244.16
19:02:49|64231.6
19:02:51|64218.07
19:02:52|64223.09
19:02:53|64225.
19:02:53|64215.1
19:02:54|64195.81
19:02:56|64191.86
19:02:56|64189.01
19:02:58|64208.
19:02:58|64207.2
19:02:59|64208.35
19:03:00|64203.99
19:03:02|64211.86
19:03:03|64210.16
19:03:04|64216.52
19:03:05|64183.98
19:03:06|64188.44
19:03:07|64183.61
19:03:07|64183.6
19:03:09|64180.13
19:03:10|64191.86
19:03:10|64196.15
19:03:12|64201.07
19:03:13|64212.39
19:03:14|64219.61
19:03:15|64223.37
19:03:17|64223.99
19:03:18|64225.48
19:03:19|64203.66
19:03:20|64202.38
19:03:21|64203.54
19:03:22|64211.82
19:03:22|64198.98
19:03:24|64199.2
19:03:25|64203.89
19:03:26|64195.14
19:03:27|64208.3
19:03:28|64208.75
19:03:29|64207.01
19:03:29|64208.
19:03:31|64215.37
19:03:32|64216.28
19:03:33|64223.99
19:03:33|64221.25
19:03:35|64226.42
19:03:36|64226.96
19:03:37|64236.54
19:03:38|64231.69
19:03:39|64233.53
19:03:40|64235.28
19:03:41|64238.11
19:03:42|64237.79
19:03:43|64239.98
19:03:44|64239.7
19:03:45|64237.7
19:03:46|64241.06
19:03:46|64242.45
19:03:47|64244.09
19:03:49|64249.94
19:03:49|64243.9
19:03:51|64244.35
19:03:52|64246.25
19:03:53|64245.92
19:03:54|64241.14
19:03:54|64249.07
19:03:55|64244.41
19:03:57|64248.56
19:03:58|64252.
19:03:59|64251.99
19:04:00|64240.34
19:04:01|64231.87
19:04:02|64217.32
19:04:03|64219.35
19:04:04|64207.55
19:04:05|64207.25
19:04:06|64203.99
19:04:08|64202.52
19:04:08|64197.61
19:04:09|64204.97
19:04:10|64209.69
19:04:12|64210.71
19:04:12|64207.61
19:04:14|64201.53
19:04:16|64207.54
19:04:16|64184.61
19:04:17|64176.02
19:04:19|64184.01
19:04:20|64187.46
19:04:21|64162.96
19:04:22|64152.
19:04:23|64155.01
19:04:24|64150.14
19:04:25|64152.31
19:04:26|64159.97
19:04:28|64129.98
19:04:29|64127.98
19:04:29|64134.34
19:04:30|64147.26
19:04:32|64135.62
19:04:33|64140.8
19:04:33|64140.63
19:04:34|64139.57
19:04:35|64147.83
19:04:37|64146.81
19:04:38|64155.99
19:04:39|64147.32
19:04:40|64151.85
19:04:41|64151.64
19:04:41|64160.18
19:04:43|64157.89
19:04:44|64161.37
19:04:45|64171.85
19:04:45|64170.29
19:04:47|64169.58
19:04:47|64170.61
19:04:48|64165.03
19:04:50|64171.05
19:04:51|64172.
19:04:52|64179.99
19:04:53|64170.77
19:04:54|64169.79
19:04:56|64172.43
19:04:57|64180.88
19:04:57|64186.38
19:04:58|64186.4
19:04:59|64161.27
19:05:01|64184.37
19:05:01|64185.91
19:05:03|64190.01
19:05:03|64185.17
19:05:05|64179.21
19:05:05|64186.04
19:05:06|64189.54
19:05:08|64178.21
19:05:09|64161.53
19:05:09|64157.64
19:05:10|64154.5
19:05:12|64156.41
19:05:12|64152.85
19:05:14|64149.2
19:05:16|64146.88
19:05:17|64146.77
19:05:17|64148.67
19:05:19|64157.56
19:05:20|64153.63
19:05:21|64163.99
19:05:22|64167.64
19:05:23|64155.98
19:05:23|64157.32
19:05:25|64160.33
19:05:26|64157.13
19:05:27|64145.84
19:05:28|64145.12
19:05:28|64155.99
19:05:29|64150.8
19:05:31|64150.58
19:05:32|64137.32
19:05:33|64142.22
19:05:34|64147.72
19:05:35|64148.2
19:05:36|64144.
19:05:37|64151.9
19:05:38|64159.15
19:05:38|64151.99
19:05:40|64149.54
19:05:41|64150.8
19:05:42|64148.95
19:05:43|64152.03
19:05:44|64152.27
19:05:44|64151.38
19:05:45|64156.
19:05:47|64150.
19:05:48|64149.7
19:05:49|64151.57
19:05:50|64153.43
19:05:51|64157.77
19:05:52|64158.01
19:05:53|64159.14
19:05:55|64161.66
19:05:55|64163.35
19:05:56|64167.97
19:05:58|64171.7
19:05:58|64160.64
19:05:59|64164.65
19:06:00|64167.75
19:06:01|64170.72
19:06:02|64178.84
19:06:04|64183.
19:06:04|64186.63
19:06:06|64191.99
19:06:06|64188.02
19:06:07|64192.87
19:06:08|64199.84
19:06:09|64207.57
19:06:11|64209.96
19:06:11|64188.18
19:06:12|64195.68
19:06:15|64197.71
19:06:15|64172.73
19:06:16|64180.12
19:06:17|64170.44
19:06:18|64171.13
19:06:19|64174.91
19:06:20|64166.67
19:06:22|64180.99
19:06:23|64171.96
19:06:23|64173.65
19:06:24|64169.36
19:06:26|64175.98
19:06:26|64175.43
19:06:28|64175.4
19:06:29|64143.
19:06:30|64151.09
19:06:31|64152.98
19:06:32|64163.95
19:06:33|64176.02
19:06:34|64183.68
19:06:35|64181.26
19:06:36|64181.64
19:06:37|64173.35
19:06:38|64176.77
19:06:39|64162.83
19:06:41|64154.94
19:06:41|64152.78
19:06:42|64145.
19:06:44|64149.4
19:06:45|64151.81
19:06:46|64145.75
19:06:47|64147.58
19:06:48|64149.06
19:06:49|64148.44
19:06:50|64147.75
19:06:51|64145.57
19:06:51|64150.53
19:06:52|64155.04
19:06:53|64146.69
19:06:55|64149.44
19:06:56|64151.87
19:06:56|64152.92
19:06:58|64156.29
19:06:59|64153.52
19:07:00|64153.55
19:07:01|64156.75
19:07:02|64152.74
19:07:03|64160.26
19:07:03|64154.66
19:07:05|64156.46
19:07:05|64161.59
19:07:07|64167.03
19:07:08|64162.33
19:07:09|64158.75
19:07:11|64147.87
19:07:12|64131.85
19:07:13|64137.04
19:07:13|64135.5
19:07:15|64124.15
19:07:15|64124.29
19:07:17|64120.12
19:07:19|64130.68
19:07:19|64135.99
19:07:21|64122.39
19:07:22|64123.47
19:07:23|64130.71
19:07:24|64116.75
19:07:25|64115.68
19:07:26|64114.69
19:07:27|64109.33
19:07:29|64114.3
19:07:29|64112.73
19:07:30|64118.53
19:07:31|64114.57
19:07:33|64118.41
19:07:33|64116.52
19:07:35|64118.96
19:07:35|64121.12
19:07:36|64125.46
19:07:38|64124.01
19:07:38|64123.66
19:07:39|64114.88
19:07:41|64115.29
19:07:42|64124.01
19:07:43|64130.06
19:07:44|64133.02
19:07:45|64123.64
19:07:45|64134.54
19:07:47|64136.26
19:07:48|64140.5
19:07:48|64147.97
19:07:49|64155.22
19:07:51|64155.93
19:07:52|64156.1
19:07:53|64156.9
19:07:54|64157.38
19:07:55|64150.93
19:07:56|64154.5
19:07:57|64153.63
19:07:58|64154.64
19:07:59|64149.28
19:07:59|64154.98
19:08:01|64154.71
19:08:02|64161.97
19:08:03|64160.97
19:08:04|64163.35
19:08:05|64158.7
19:08:06|64136.01
19:08:06|64132.29
19:08:08|64130.59
19:08:09|64123.31
19:08:10|64122.75
19:08:11|64125.88
19:08:12|64126.1
19:08:13|64129.12
19:08:14|64113.39
19:08:14|64108.43
19:08:15|64108.93
19:08:17|64111.85
19:08:19|64107.62
19:08:19|64112.72
19:08:20|64110.26
19:08:22|64108.04
19:08:23|64117.44
19:08:24|64123.18
19:08:25|64118.1
19:08:26|64108.43
19:08:27|64110.78
19:08:28|64110.79
19:08:29|64112.31
19:08:31|64112.06
19:08:31|64110.81
19:08:33|64107.67
19:08:34|64109.83
19:08:35|64104.
19:08:36|64099.98
19:08:37|64102.65
19:08:38|64096.08
19:08:39|64096.88
19:08:40|64096.31
19:08:41|64093.19
19:08:42|64099.99
19:08:43|64098.41
19:08:44|64099.58
19:08:46|64101.93
19:08:46|64095.99
19:08:47|64093.05
19:08:48|64094.42
19:08:49|64103.99
19:08:50|64100.91
19:08:52|64107.2
19:08:53|64104.16
19:08:54|64104.55
19:08:55|64107.85
19:08:56|64103.27
19:08:57|64107.49
19:08:57|64104.61
19:08:58|64107.07
19:09:00|64111.84
19:09:01|64115.55
19:09:02|64119.99
19:09:03|64126.74
19:09:04|64125.63
19:09:05|64127.64
19:09:06|64128.43
19:09:07|64128.43
19:09:08|64126.14
19:09:09|64125.9
19:09:10|64127.37
19:09:12|64119.75
19:09:13|64127.66
19:09:14|64121.64
19:09:16|64127.48
19:09:16|64117.72
19:09:17|64111.8
19:09:18|64107.69
19:09:20|64113.
19:09:22|64114.2
19:09:22|64102.84
19:09:23|64098.64
19:09:25|64102.37
19:09:26|64104.01
19:09:27|64107.88
19:09:28|64111.47
19:09:29|64111.47
19:09:30|64110.32
19:09:31|64112.91
19:09:32|64113.09
19:09:33|64123.
19:09:35|64110.08
19:09:36|64109.74
19:09:36|64107.62
19:09:37|64107.74
19:09:38|64110.8
19:09:40|64110.43
19:09:41|64103.03
19:09:42|64107.86
19:09:42|64102.94
19:09:43|64107.45
19:09:45|64114.96
19:09:46|64111.74
19:09:47|64112.24
19:09:48|64108.91
19:09:48|64109.65
19:09:50|64109.62
19:09:51|64113.09
19:09:52|64114.03
19:09:53|64114.03
19:09:53|64123.42
19:09:55|64120.3
19:09:57|64121.45
19:09:57|64129.13
19:09:58|64130.57
19:10:00|64131.09
19:10:01|64134.78
19:10:01|64137.24
19:10:03|64148.5
19:10:04|64149.88
19:10:05|64147.94
19:10:06|64152.62
19:10:07|64153.22
19:10:08|64153.74
19:10:09|64157.5
19:10:10|64156.59
19:10:11|64165.43
19:10:12|64168.79
19:10:13|64175.9
19:10:14|64172.4
19:10:15|64153.99
19:10:16|64171.83
19:10:17|64161.91
19:10:18|64166.18
19:10:19|64166.55
19:10:21|64157.32
19:10:21|64161.22
19:10:22|64156.99
19:10:23|64151.6
19:10:25|64148.67
19:10:26|64154.99
19:10:27|64144.05
19:10:28|64144.05
19:10:29|64140.63
19:10:30|64144.
19:10:31|64132.48
19:10:32|64144.
19:10:33|64140.
19:10:34|64143.01
19:10:35|64134.3
19:10:36|64134.7
19:10:37|64123.13
19:10:38|64119.99
19:10:39|64123.28
19:10:40|64134.4
19:10:41|64144.61
19:10:42|64133.85
19:10:43|64139.42
19:10:45|64108.01
19:10:45|64100.56
19:10:47|64103.33
19:10:47|64099.78
19:10:48|64106.85
19:10:50|64108.5
19:10:50|64105.84
19:10:51|64109.95
19:10:52|64112.21
19:10:54|64112.69
19:10:55|64108.2
19:10:56|64104.17
19:10:57|64104.95
19:10:58|64113.31
19:10:59|64123.
19:11:00|64123.41
19:11:01|64132.61
19:11:02|64125.4
19:11:03|64122.01
19:11:04|64135.97
19:11:05|64137.88
19:11:06|64138.81
19:11:07|64143.13
19:11:09|64153.59
19:11:10|64153.5
19:11:11|64151.59
19:11:12|64159.05
19:11:13|64152.27
19:11:14|64155.73
19:11:15|64151.45
19:11:16|64148.47
19:11:17|64155.61
19:11:18|64155.61
19:11:18|64138.5
19:11:20|64144.21
19:11:21|64154.99
19:11:23|64155.71
19:11:24|64157.04
19:11:25|64160.54
19:11:27|64154.69
19:11:28|64154.95
19:11:29|64152.76
19:11:31|64151.86
19:11:32|64151.95
19:11:33|64155.05
19:11:34|64142.65
19:11:35|64146.89
19:11:36|64163.14
19:11:37|64132.12
19:11:38|64134.84
19:11:39|64139.53
19:11:40|64149.11
19:11:41|64151.12
19:11:42|64154.38
19:11:43|64151.98
19:11:44|64152.21
19:11:45|64156.64
19:11:46|64141.49
19:11:48|64128.
19:11:49|64131.3
19:11:50|64131.88
19:11:51|64138.4
19:11:51|64153.18
19:11:53|64149.91
19:11:53|64158.06
19:11:55|64156.92
19:11:56|64156.92
19:11:57|64157.36
19:11:57|64158.63
19:11:59|64150.71
19:12:00|64151.99
19:12:01|64153.54
19:12:02|64153.82
19:12:03|64164.
19:12:04|64164.87
19:12:04|64175.98
19:12:06|64173.21
19:12:07|64180.89
19:12:08|64179.86
19:12:09|64184.53
19:12:10|64185.46
19:12:11|64189.64
19:12:12|64192.55
19:12:13|64185.22
19:12:15|64184.35
19:12:16|64188.23
19:12:17|64187.21
19:12:17|64186.19
19:12:18|64191.99
19:12:20|64190.11
19:12:21|64192.89
19:12:23|64190.88
19:12:24|64197.1
19:12:26|64191.3
19:12:27|64196.01
19:12:28|64198.94
19:12:29|64200.15
19:12:29|64218.39
19:12:31|64217.1
19:12:33|64225.35
19:12:34|64223.49
19:12:35|64220.
19:12:35|64219.71
19:12:37|64215.99
19:12:38|64214.25
19:12:38|64211.48
19:12:40|64199.5
19:12:41|64203.67
19:12:42|64206.01
19:12:43|64206.6
19:12:44|64207.38
19:12:45|64203.68
19:12:45|64209.94
19:12:46|64213.87
19:12:48|64216.27
19:12:49|64221.62
19:12:50|64216.15
19:12:51|64218.08
19:12:52|64210.
19:12:53|64207.85
19:12:54|64201.92
19:12:55|64192.23
19:12:56|64191.85
19:12:57|64185.65
19:12:59|64185.92
19:12:59|64190.74
19:13:01|64186.58
19:13:01|64188.59
19:13:02|64186.32
19:13:03|64190.16
19:13:04|64189.19
19:13:05|64179.24
19:13:06|64178.64
19:13:07|64182.14
19:13:08|64181.15
19:13:09|64192.36
19:13:10|64191.01
19:13:11|64192.53
19:13:12|64197.3
19:13:13|64192.53
19:13:14|64190.04
19:13:16|64192.18
19:13:16|64185.32
19:13:18|64184.98
19:13:18|64190.21
19:13:19|64189.54
19:13:20|64187.28
19:13:21|64187.5
19:13:23|64192.29
19:13:25|64194.52
19:13:26|64194.23
19:13:27|64195.12
19:13:28|64196.98
19:13:29|64203.84
19:13:30|64199.5
19:13:31|64203.18
19:13:32|64199.06
19:13:33|64197.56
19:13:34|64201.74
19:13:35|64194.58
19:13:36|64194.59
19:13:37|64192.03
19:13:38|64191.97
19:13:39|64191.8
19:13:40|64177.75
19:13:41|64184.9
19:13:42|64183.12
19:13:43|64181.98
19:13:44|64181.98
19:13:45|64183.93
19:13:46|64183.16
19:13:47|64186.86
19:13:48|64186.39
19:13:49|64187.12
19:13:51|64186.92
19:13:51|64179.79
19:13:52|64182.35
19:13:54|64179.82
19:13:54|64179.69
19:13:55|64176.03
19:13:56|64180.18
19:13:57|64176.99
19:13:58|64180.69
19:13:59|64181.
19:14:01|64182.12
19:14:02|64179.97
19:14:02|64176.96
19:14:04|64177.28
19:14:04|64168.29
19:14:05|64155.59
19:14:07|64144.26
19:14:07|64139.
19:14:09|64139.11
19:14:09|64135.69
19:14:10|64147.3
19:14:11|64151.74
19:14:12|64147.4
19:14:14|64140.48
19:14:14|64137.97
19:14:15|64138.61
19:14:16|64143.89
19:14:17|64136.
19:14:19|64136.48
19:14:19|64122.5
19:14:21|64126.2
19:14:21|64136.44
19:14:22|64134.73
19:14:23|64140.8
19:14:24|64110.1
19:14:27|64105.45
19:14:28|64111.64
19:14:28|64109.86
19:14:30|64109.69
19:14:32|64110.46
19:14:32|64112.26
19:14:34|64104.9
19:14:35|64113.41
19:14:36|64110.3
19:14:36|64115.81
19:14:38|64114.73
19:14:39|64111.63
19:14:39|64117.87
19:14:41|64117.54
19:14:42|64112.12
19:14:42|64111.14
19:14:44|64117.08
19:14:44|64112.54
19:14:46|64109.88
19:14:47|64113.47
19:14:48|64114.55
19:14:49|64103.32
19:14:50|64099.97
19:14:51|64077.49
19:14:51|64085.89
19:14:53|64073.98
19:14:53|64050.69
19:14:55|64060.
19:14:56|64060.81
19:14:57|64066.98
19:14:58|64073.78
19:14:59|64077.32
19:15:00|64076.04
19:15:00|64081.81
19:15:02|64081.2
19:15:02|64073.06
19:15:04|64067.29
19:15:05|64070.16
19:15:06|64068.81
19:15:06|64070.73
19:15:07|64067.7
19:15:10|64054.98
19:15:10|64045.12
19:15:11|64002.53
19:15:12|63996.01
19:15:13|63990.83
19:15:14|64001.71
19:15:15|63982.98
19:15:16|63989.26
19:15:18|63968.05
19:15:18|63956.
19:15:19|63951.87
19:15:20|63957.9
19:15:21|63958.72
19:15:22|63970.17
19:15:23|63983.99
19:15:25|63980.6
19:15:25|63973.56
19:15:26|63982.04
19:15:27|63996.
19:15:29|63990.13
19:15:30|64002.51
19:15:32|63995.
19:15:33|63978.89
19:15:33|63969.25
19:15:34|63974.49
19:15:35|63981.24
19:15:36|63948.18
19:15:38|63943.87
19:15:39|63942.73
19:15:40|63944.09
19:15:42|63943.66
19:15:42|63955.99
19:15:43|63952.14
19:15:44|63943.3
19:15:46|63955.99
19:15:46|63957.66
19:15:47|63944.14
19:15:48|63954.18
19:15:49|63959.04
19:15:51|63968.
19:15:51|63968.64
19:15:52|63972.84
19:15:54|63978.21
19:15:54|63982.99
19:15:55|63998.56
19:15:56|64007.37
19:15:57|64016.
19:15:59|64021.86
19:15:59|64022.32
19:16:00|64015.98
19:16:02|64013.78
19:16:02|64022.79
19:16:03|64019.63
19:16:04|64021.6
19:16:05|64012.23
19:16:06|64019.74
19:16:08|64024.
19:16:08|64028.72
19:16:09|64027.7
19:16:11|64038.26
19:16:11|64035.6
19:16:13|64028.61
19:16:13|64033.64
19:16:15|64032.
19:16:15|64038.88
19:16:16|64041.11
19:16:18|64034.2
19:16:19|64040.17
19:16:20|64036.08
19:16:20|64035.74
19:16:22|64045.09
19:16:23|64045.24
19:16:24|64055.84
19:16:25|64058.83
19:16:27|64054.52
19:16:28|64054.42
19:16:28|64051.99
19:16:30|64042.15
19:16:31|64040.05
19:16:32|64039.87
19:16:33|64053.28
19:16:33|64054.94
19:16:36|64059.79
19:16:37|64103.99
19:16:38|64136.
19:16:39|64143.9
19:16:39|64142.77
19:16:41|64133.9
19:16:42|64119.99
19:16:43|64119.39
19:16:44|64108.
19:16:45|64098.73
19:16:46|64100.46
19:16:47|64100.27
19:16:48|64084.18
19:16:49|64102.04
19:16:50|64096.68
19:16:51|64096.01
19:16:51|64078.87
19:16:53|64076.35
19:16:53|64072.89
19:16:55|64067.71
19:16:56|64068.28
19:16:57|64070.8
19:16:58|64062.1
19:16:59|64052.
19:17:00|64062.37
19:17:01|64050.03
19:17:02|64075.14
19:17:03|64089.12
19:17:03|64072.55
19:17:05|64077.22
19:17:06|64078.03
19:17:07|64075.34
19:17:08|64073.8
19:17:09|64072.43
19:17:10|64074.83
19:17:11|64074.64
19:17:12|64091.99
19:17:13|64085.64
19:17:14|64071.35
19:17:15|64074.08
19:17:16|64089.85
19:17:17|64080.52
19:17:18|64080.17
19:17:19|64075.06
19:17:20|64069.84
19:17:21|64069.66
19:17:22|64059.69
19:17:23|64063.5
19:17:24|64052.51
19:17:25|64071.35
19:17:26|64071.01
19:17:28|64067.08
19:17:29|64067.51
19:17:30|64066.44
19:17:31|64067.52
19:17:32|64070.16
19:17:33|64066.61
19:17:34|64073.47
19:17:35|64068.96
19:17:36|64074.52
19:17:38|64065.32
19:17:38|64064.31
19:17:39|64063.64
19:17:41|64055.27
19:17:42|64064.
19:17:42|64058.23
19:17:44|64067.92
19:17:45|64071.76
19:17:46|64073.26
19:17:47|64084.
19:17:48|64093.51
19:17:49|64090.76
19:17:50|64079.8
19:17:51|64069.37
19:17:52|64080.47
19:17:53|64080.12
19:17:54|64087.6
19:17:55|64093.59
19:17:56|64095.03
19:17:57|64088.06
19:17:58|64085.37
19:17:59|64089.74
19:18:00|64091.03
19:18:02|64068.01
19:18:03|64066.96
19:18:04|64073.89
19:18:05|64089.12
19:18:06|64093.57
19:18:07|64093.57
19:18:08|64085.56
19:18:09|64083.44
19:18:10|64083.84
19:18:11|64090.88
19:18:12|64096.05
19:18:13|64084.28
19:18:14|64084.03
19:18:15|64084.01
19:18:16|64091.99
19:18:18|64090.93
19:18:18|64090.62
19:18:19|64084.51
19:18:20|64079.73
19:18:22|64075.27
19:18:22|64075.99
19:18:23|64088.
19:18:25|64080.99
19:18:25|64083.92
19:18:27|64079.44
19:18:28|64083.52
19:18:29|64087.38
19:18:29|64079.57
19:18:31|64079.53
19:18:32|64078.86
19:18:33|64087.5
19:18:34|64088.32
19:18:35|64107.18
19:18:37|64056.45
19:18:37|64064.
19:18:39|64064.11
19:18:40|64060.46
19:18:41|64055.96
19:18:42|64059.73
19:18:43|64063.99
19:18:44|64072.51
19:18:45|64076.01
19:18:46|64073.86
19:18:47|64076.58
19:18:48|64072.91
19:18:49|64075.59
19:18:50|64075.89
19:18:51|64064.01
19:18:52|64066.95
19:18:53|64071.99
19:18:54|64081.2
19:18:55|64077.43
19:18:56|64091.64
19:18:58|64083.14
19:18:58|64082.47
19:18:59|64085.64
19:19:00|64083.96
19:19:01|64087.21
19:19:02|64084.88
19:19:04|64080.41
19:19:05|64072.35
19:19:05|64071.54
19:19:07|64060.
19:19:07|64066.22
19:19:09|64062.46
19:19:10|64060.08
19:19:11|64062.8
19:19:12|64062.44
19:19:13|64064.14
19:19:14|64077.96
19:19:15|64072.28
19:19:15|64074.31
19:19:16|64071.26
19:19:18|64077.83
19:19:19|64071.46
19:19:20|64081.2
19:19:21|64090.32
19:19:21|64074.52
19:19:23|64074.98
19:19:23|64077.02
19:19:25|64073.62
19:19:26|64071.85
19:19:27|64073.22
19:19:28|64074.13
19:19:28|64071.56
19:19:31|64078.14
19:19:31|64077.21
19:19:32|64074.95
19:19:33|64075.99
19:19:35|64082.66
19:19:35|64081.01
19:19:36|64087.71
19:19:37|64099.88
19:19:39|64088.
19:19:40|64092.51
19:19:40|64088.75
19:19:41|64091.85
19:19:43|64085.93
19:19:44|64089.23
19:19:45|64086.34
19:19:46|64089.36
19:19:47|64089.98
19:19:47|64089.81
19:19:49|64091.81
19:19:50|64093.28
19:19:51|64090.2
19:19:52|64090.2
19:19:53|64094.49
19:19:54|64088.25
19:19:55|64082.31
19:19:56|64086.89
19:19:56|64089.33
19:19:58|64086.65
19:19:59|64086.49
19:20:00|64084.51
19:20:01|64089.36
19:20:02|64078.32
19:20:03|64088.39
19:20:04|64088.
19:20:05|64094.
19:20:06|64098.32
19:20:07|64101.5
19:20:08|64100.98
19:20:09|64106.62
19:20:10|64103.94
19:20:11|64092.4
19:20:12|64095.92
19:20:13|64095.3
19:20:14|64075.
19:20:15|64075.93
19:20:16|64087.59
19:20:17|64078.56
19:20:18|64076.63
19:20:19|64073.73
19:20:20|64075.6
19:20:21|64076.57
19:20:22|64075.63
19:20:23|64076.49
19:20:24|64079.06
19:20:26|64079.
19:20:28|64076.75
19:20:28|64073.84
19:20:30|64073.42
19:20:31|64075.61
19:20:32|64073.35
19:20:33|64080.85
19:20:34|64077.87
19:20:35|64051.
19:20:36|64061.32
19:20:37|64062.14
19:20:38|64063.82
19:20:39|64071.98
19:20:40|64073.87
19:20:41|64072.53
19:20:42|64068.96
19:20:43|64079.16
19:20:44|64075.71
19:20:45|64076.96
19:20:46|64087.13
19:20:47|64075.99
19:20:48|64058.
19:20:50|64062.26
19:20:50|64058.11
19:20:51|64057.66
19:20:52|64060.97
19:20:53|64039.99
19:20:54|64022.61
19:20:56|64018.18
19:20:56|64026.89
19:20:57|64023.87
19:20:58|64021.22
19:20:59|64026.19
19:21:01|64036.93
19:21:02|64032.43
19:21:03|64030.38
19:21:03|64008.
19:21:05|63987.39
19:21:06|63991.23
19:21:07|63989.54
19:21:08|63990.48
19:21:09|63990.21
19:21:11|63987.12
19:21:11|63988.83
19:21:12|63982.
19:21:14|63981.15
19:21:14|63986.14
19:21:15|63988.41
19:21:17|63979.18
19:21:18|63998.68
19:21:19|63990.27
19:21:20|63990.78
19:21:21|64011.59
19:21:22|64010.02
19:21:23|64015.88
19:21:24|64030.69
19:21:25|64046.09
19:21:26|64041.32
19:21:28|64055.99
19:21:28|64051.48
19:21:29|64039.09
19:21:30|64038.76
19:21:31|64032.02
19:21:32|64030.82
19:21:33|64038.02
19:21:34|64043.77
19:21:35|64043.82
19:21:37|64031.8
19:21:37|64034.61
19:21:39|64027.09
19:21:40|64030.19
19:21:41|64035.99
19:21:42|64045.71
19:21:42|64051.99
19:21:43|64044.07
19:21:44|64059.05
19:21:46|64075.2
19:21:46|64067.88
19:21:48|64068.65
19:21:49|64070.
19:21:50|64060.49
19:21:51|64070.17
19:21:52|64069.82
19:21:53|64071.42
19:21:54|64068.59
19:21:55|64068.
19:21:56|64082.63
19:21:57|64084.
19:21:58|64081.55
19:21:59|64083.34
19:22:00|64079.29
19:22:01|64086.79
19:22:02|64096.
19:22:03|64099.11
19:22:04|64097.25
19:22:05|64105.51
19:22:06|64104.49
19:22:07|64113.68
19:22:08|64120.34
19:22:09|64139.99
19:22:10|64141.46
19:22:11|64136.13
19:22:12|64127.85
19:22:14|64112.01
19:22:15|64112.19
19:22:15|64108.74
19:22:16|64110.84
19:22:17|64108.05
19:22:19|64095.71
19:22:19|64099.25
19:22:20|64094.53
19:22:22|64080.93
19:22:23|64081.53
19:22:24|64085.47
19:22:25|64084.37
19:22:26|64084.37
19:22:27|64080.32
19:22:28|64086.06
19:22:30|64089.38
19:22:31|64096.01
19:22:32|64099.34
19:22:34|64098.53
19:22:34|64094.53
19:22:35|64095.47
19:22:37|64094.64
19:22:38|64081.64
19:22:39|64074.63
19:22:40|64066.56
19:22:41|64064.39
19:22:42|64064.23
19:22:43|64056.57
19:22:44|64066.14
19:22:45|64071.4
19:22:46|64064.23
19:22:47|64067.57
19:22:48|64066.4
19:22:49|64067.6
19:22:51|64065.54
19:22:52|64063.4
19:22:53|64061.57
19:22:54|64062.87
19:22:55|64066.62
19:22:56|64068.63
19:22:57|64072.44
19:22:58|64071.87
19:22:59|64071.3
19:23:00|64080.
19:23:01|64077.97
19:23:02|64070.84
19:23:03|64061.07
19:23:04|64051.18
19:23:05|64051.02
19:23:06|64043.
19:23:07|64047.17
19:23:08|64048.19
19:23:09|64056.29
19:23:10|64048.72
19:23:11|64039.74
19:23:12|64039.88
19:23:13|64043.73
19:23:14|64047.37
19:23:15|64027.99
19:23:16|64014.22
19:23:17|64015.46
19:23:18|64020.18
19:23:19|64020.56
19:23:20|64024.77
19:23:21|64024.77
19:23:22|64027.06
19:23:23|64017.08
19:23:24|64003.
19:23:25|64009.99
19:23:26|64021.75
19:23:27|64018.23
19:23:28|64019.2
19:23:29|64025.82
19:23:30|64009.02
19:23:31|64008.42
19:23:32|64010.38
19:23:34|64010.57
19:23:35|64010.7
19:23:36|64016.13
19:23:37|64016.33
19:23:39|64019.76
19:23:40|64024.56
19:23:41|64020.95
19:23:43|64017.01
19:23:43|64020.43
19:23:44|64022.
19:23:46|64043.61
19:23:47|64039.68
19:23:48|64051.56
19:23:49|64056.43
19:23:49|64054.57
19:23:51|64048.23
19:23:52|64057.2
19:23:53|64058.33
19:23:54|64049.38
19:23:55|64050.91
19:23:56|64051.1
19:23:57|64056.38
19:23:58|64051.32
19:23:59|64051.96
19:24:00|64048.01
19:24:01|64050.65
19:24:02|64047.16
19:24:03|64047.23
19:24:04|64047.23
19:24:05|64056.08
19:24:06|64054.54
19:24:07|64051.47
19:24:08|64049.36
19:24:09|64046.31
19:24:10|64055.8
19:24:11|64050.58
19:24:12|64047.68
19:24:13|64059.12
19:24:14|64070.13
19:24:15|64068.37
19:24:16|64072.
19:24:17|64067.54
19:24:18|64055.98
19:24:19|64070.
19:24:20|64070.84
19:24:21|64070.95
19:24:22|64068.29
19:24:23|64083.99
19:24:25|64064.95
19:24:26|64063.11
19:24:26|64057.88
19:24:27|64053.56
19:24:29|64054.64
19:24:29|64049.07
19:24:30|64040.3
19:24:31|64038.73
19:24:32|64035.12
19:24:34|64037.12
19:24:35|64023.86
19:24:36|64012.63
19:24:37|64017.24
19:24:38|64021.17
19:24:39|64020.46
19:24:40|64018.48
19:24:42|64018.06
19:24:43|64012.36
19:24:44|64015.66
19:24:45|64013.81
19:24:46|64018.22
19:24:47|64013.16
19:24:48|64017.33
19:24:48|64016.22
19:24:50|64013.44
19:24:50|64024.52
19:24:52|64020.04
19:24:53|64017.77
19:24:53|64022.63
19:24:55|64027.86
19:24:56|64018.35
19:24:56|63996.
19:24:58|64004.45
19:24:59|64003.85
19:25:00|64006.74
19:25:01|64011.61
19:25:02|64002.37
19:25:03|64011.72
19:25:04|64008.43
19:25:04|64013.86
19:25:06|64015.99
19:25:07|64013.89
19:25:08|64019.94
19:25:09|64017.18
19:25:10|64017.41
19:25:10|64019.01
19:25:12|64021.59
19:25:13|64014.43
19:25:15|64027.73
19:25:15|64026.56
19:25:17|64018.66
19:25:17|64025.79
19:25:18|64021.91
19:25:19|64008.02
19:25:20|64014.1
19:25:21|64004.75
19:25:22|64003.86
19:25:23|64001.2
19:25:24|64004.88
19:25:26|64000.
19:25:26|64000.75
19:25:27|64003.98
19:25:29|63997.93
19:25:30|63999.31
19:25:31|63998.24
19:25:32|63997.99
19:25:33|63997.32
19:25:34|63997.04
19:25:36|64002.84
19:25:36|63993.25
19:25:38|63992.06
19:25:39|63990.68
19:25:40|63992.88
19:25:41|63991.22
19:25:42|64002.36
19:25:43|63996.45
19:25:45|63960.12
19:25:46|63962.99
19:25:47|63967.47
19:25:48|63964.93
19:25:48|63962.64
19:25:49|63962.96
19:25:51|63960.02
19:25:51|63964.31
19:25:53|63962.89
19:25:53|63963.7
19:25:54|63934.3
19:25:55|63919.07
19:25:56|63915.25
19:25:58|63915.94
19:25:58|63923.75
19:25:59|63933.44
19:26:01|63937.55
19:26:01|63931.91
19:26:03|63931.52
19:26:04|63948.86
19:26:04|63947.75
19:26:05|63943.85
19:26:06|63961.47
19:26:07|63960.96
19:26:09|63961.53
19:26:10|63973.5
19:26:10|63974.16
19:26:12|63972.84
19:26:13|63975.87
19:26:14|63979.67
19:26:15|63977.43
19:26:16|63975.85
19:26:17|63978.25
19:26:18|63977.15
19:26:19|63961.12
19:26:20|63962.72
19:26:21|63960.68
19:26:22|63972.84
19:26:23|63961.27
19:26:24|63962.82
19:26:25|63962.14
19:26:26|63977.26
19:26:27|63977.19
19:26:28|63983.97
19:26:30|63961.06
19:26:31|63970.57
19:26:32|63975.44
19:26:33|63979.98
19:26:34|63983.87
19:26:35|63990.42
19:26:37|63989.02
19:26:37|63990.69
19:26:38|63992.03
19:26:40|63992.19
19:26:41|63998.63
19:26:42|63997.88
19:26:43|63992.01
19:26:45|63994.34
19:26:45|63993.18
19:26:46|63988.01
19:26:47|63988.01
19:26:48|63989.42
19:26:50|63990.96
19:26:51|63984.
19:26:52|63986.68
19:26:53|63983.44
19:26:54|63982.26
19:26:55|63989.58
19:26:56|63992.05
19:26:57|63989.99
19:26:58|64001.4
19:26:59|63998.89
19:27:00|63994.19
19:27:01|63990.59
19:27:02|63994.9
19:27:03|63989.48
19:27:05|63993.83
19:27:05|63995.29
19:27:07|63978.79
19:27:08|63978.69
19:27:08|63973.95
19:27:09|63979.13
19:27:11|63983.48
19:27:11|63988.29
19:27:13|63986.78
19:27:14|63985.99
19:27:15|63989.18
19:27:16|63985.52
19:27:17|63986.
19:27:18|63984.39
19:27:19|63982.06
19:27:20|63980.53
19:27:20|63980.73
19:27:22|63956.18
19:27:22|63959.74
19:27:24|63965.18
19:27:25|63960.64
19:27:26|63965.12
19:27:27|63965.33
19:27:28|63971.36
19:27:29|63968.17
19:27:30|63967.99
19:27:31|63976.84
19:27:32|63978.55
19:27:33|63979.06
19:27:34|63981.82
19:27:35|63982.66
19:27:36|63987.48
19:27:37|63989.77
19:27:38|63989.77
19:27:39|63990.35
19:27:41|63999.88
19:27:41|63991.56
19:27:43|63991.34
19:27:43|64000.69
19:27:45|64000.44
19:27:46|63984.01
19:27:47|63978.68
19:27:48|63977.67
19:27:49|63981.7
19:27:51|63980.13
19:27:52|63984.73
19:27:53|63984.73
19:27:54|63970.85
19:27:55|63975.99
19:27:56|63978.94
19:27:57|63978.81
19:27:58|63991.73
19:27:59|63985.84
19:28:00|63989.77
19:28:01|63989.85
19:28:01|63994.96
19:28:03|63939.78
19:28:03|63940.74
19:28:05|63972.
19:28:06|63972.18
19:28:07|63984.01
19:28:08|63981.37
19:28:09|63989.01
19:28:10|63991.09
19:28:11|63992.15
19:28:12|63992.15
19:28:13|63993.15
19:28:14|63993.52
19:28:14|63981.7
19:28:16|63980.57
19:28:17|63977.34
19:28:18|63990.4
19:28:19|63987.3
19:28:20|63992.74
19:28:21|64001.26
19:28:23|63995.33
19:28:24|64000.
19:28:25|63997.41
19:28:26|64020.
19:28:27|64012.98
19:28:27|64013.93
19:28:29|64016.04
19:28:30|64016.3
19:28:31|64011.28
19:28:31|64009.12
19:28:32|64011.81
19:28:34|64002.
19:28:35|64008.41
19:28:35|64002.27
19:28:37|64002.5
19:28:39|64008.51
19:28:40|64009.35
19:28:41|64010.73
19:28:42|64006.45
19:28:43|64008.95
19:28:44|64011.23
19:28:46|64008.68
19:28:47|64010.06
19:28:48|64012.03
19:28:49|64012.04
19:28:50|64016.01
19:28:51|64017.07
19:28:52|64016.77
19:28:53|64023.16
19:28:54|64027.49
19:28:55|64027.49
19:28:56|64028.64
19:28:57|64020.76
19:28:58|64017.06
19:28:59|64016.7
19:29:00|64011.87
19:29:01|64008.65
19:29:02|64013.14
19:29:03|64011.52
19:29:04|64001.43
19:29:05|64009.39
19:29:06|64006.82
19:29:07|64012.01
19:29:08|64016.91
19:29:09|64012.89
19:29:10|64008.27
19:29:11|63999.76
19:29:12|64000.08
19:29:13|64008.06
19:29:14|63993.09
19:29:15|63998.12
19:29:16|63992.55
19:29:18|63991.55
19:29:19|63995.8
19:29:19|63996.37
19:29:20|63991.
19:29:21|63992.39
19:29:22|63991.82
19:29:23|63992.39
19:29:24|63987.82
19:29:25|63986.15
19:29:27|63975.19
19:29:28|63980.29
19:29:29|63989.23
19:29:29|63998.46
19:29:31|63998.14
19:29:31|64006.79
19:29:33|64010.13
19:29:34|64004.81
19:29:34|64007.07
19:29:36|63996.5
19:29:36|63995.01
19:29:38|63990.64
19:29:40|63987.7
19:29:41|63986.75
19:29:42|63991.96
19:29:43|63991.77
19:29:44|63991.96
19:29:46|63991.6
19:29:47|63994.23
19:29:48|63994.06
19:29:49|64000.
19:29:50|63998.95
19:29:52|64000.44
19:29:53|63999.7
19:29:54|63992.63
19:29:55|63994.97
19:29:56|63996.
19:29:57|63992.62
19:29:58|63995.39
19:29:59|63990.64
19:30:01|63989.06
19:30:01|63981.65
19:30:03|63962.3
19:30:04|63954.9
19:30:05|63952.4
19:30:06|63960.1
19:30:06|63959.13
19:30:08|63958.59
19:30:08|63942.95
19:30:09|63949.77
19:30:11|63954.2
19:30:12|63963.39
19:30:12|63974.62
19:30:14|63972.99
19:30:15|63980.95
19:30:16|63999.87
19:30:17|63996.
19:30:18|63996.59
19:30:19|64000.96
19:30:20|63999.44
19:30:21|64000.
19:30:22|64000.66
19:30:23|64005.14
19:30:24|64001.68
19:30:25|64000.49
19:30:26|63999.05
19:30:27|64001.07
19:30:28|64002.92
19:30:29|64009.46
19:30:30|64005.66
19:30:31|64024.
19:30:32|64015.64
19:30:34|64042.
19:30:35|64049.99
19:30:36|64053.07
19:30:38|64048.52
19:30:38|64047.76
19:30:40|64042.69
19:30:41|64044.97
19:30:42|64053.01
19:30:43|64100.
19:30:44|64103.99
19:30:45|64121.41
19:30:46|64131.92
19:30:47|64139.65
19:30:49|64144.18
19:30:50|64168.
19:30:51|64167.02
19:30:52|64182.85
19:30:54|64167.86
19:30:54|64154.84
19:30:55|64148.13
19:30:57|64149.24
19:30:58|64136.26
19:30:58|64135.86
19:31:00|64126.68
19:31:01|64116.01
19:31:02|64123.92
19:31:03|64122.26
19:31:03|64112.94
19:31:05|64116.15
19:31:06|64113.85
19:31:06|64107.06
19:31:08|64100.83
19:31:08|64120.
19:31:10|64105.22
19:31:11|64106.
19:31:12|64111.74
19:31:13|64124.38
19:31:14|64131.02
19:31:15|64137.87
19:31:16|64141.88
19:31:17|64127.39
19:31:18|64126.66
19:31:19|64124.01
19:31:20|64110.38
19:31:21|64115.76
19:31:22|64114.61
19:31:24|64109.91
19:31:24|64104.02
19:31:25|64102.5
19:31:26|64103.3
19:31:27|64122.5
19:31:29|64129.9
19:31:29|64134.09
19:31:30|64123.67
19:31:31|64117.31
19:31:33|64125.97
19:31:34|64123.52
19:31:36|64122.28
19:31:36|64129.42
19:31:38|64130.78
19:31:38|64127.91
19:31:40|64125.49
19:31:41|64125.63
19:31:42|64126.55
19:31:43|64129.45
19:31:44|64131.35
19:31:45|64130.62
19:31:46|64131.23
19:31:47|64132.06
19:31:48|64131.81
19:31:49|64131.6
19:31:50|64131.98
19:31:51|64131.66
19:31:52|64136.06
19:31:52|64135.73
19:31:53|64129.11
19:31:55|64131.23
19:31:56|64127.52
19:31:57|64132.83
19:31:57|64130.06
19:32:00|64124.64
19:32:00|64126.43
19:32:02|64133.66
19:32:02|64150.15
19:32:04|64137.35
19:32:04|64140.91
19:32:05|64145.56
19:32:06|64139.51
19:32:08|64129.62
19:32:08|64122.63
19:32:10|64124.55
19:32:11|64125.31
19:32:11|64129.69
19:32:12|64120.39
19:32:14|64113.46
19:32:14|64127.44
19:32:15|64123.75
19:32:17|64132.
19:32:17|64138.36
19:32:19|64138.86
19:32:19|64128.51
19:32:20|64134.12
19:32:22|64133.74
19:32:23|64127.6
19:32:24|64122.5
19:32:25|64126.85
19:32:25|64134.97
19:32:27|64139.99
19:32:28|64135.64
19:32:29|64132.1
19:32:30|64131.73
19:32:31|64126.9
19:32:32|64129.42
19:32:33|64128.91
19:32:34|64126.5
19:32:36|64128.63
19:32:36|64134.98
19:32:37|64129.06
19:32:38|64130.28
19:32:40|64133.9
19:32:40|64135.15
19:32:41|64138.35
19:32:43|64135.99
19:32:44|64148.02
19:32:46|64144.93
19:32:47|64143.29
19:32:48|64138.17
19:32:48|64142.65
19:32:50|64144.86
19:32:51|64145.96
19:32:52|64143.81
19:32:52|64143.74
19:32:53|64149.49
19:32:54|64157.24
19:32:55|64165.15
19:32:56|64171.33
19:32:58|64176.
19:32:59|64169.83
19:33:00|64182.17
19:33:01|64187.95
19:33:02|64181.17
19:33:03|64164.85
19:33:04|64176.66
19:33:05|64185.52
19:33:06|64190.84
19:33:07|64208.42
19:33:08|64224.65
19:33:09|64244.79
19:33:11|64259.24
19:33:11|64287.99
19:33:13|64280.14
19:33:14|64278.45
19:33:14|64264.01
19:33:15|64263.87
19:33:16|64270.7
19:33:17|64259.12
19:33:19|64255.99
19:33:20|64263.99
19:33:20|64247.19
19:33:22|64240.8
19:33:23|64227.5
19:33:24|64240.57
19:33:24|64241.36
19:33:26|64237.43
19:33:27|64226.49
19:33:27|64224.66
19:33:29|64221.36
19:33:30|64222.56
19:33:30|64204.31
19:33:32|64213.93
19:33:32|64207.36
19:33:34|64198.57
19:33:35|64205.1
19:33:36|64199.86
19:33:38|64196.69
19:33:39|64195.98
19:33:41|64189.42
19:33:42|64196.39
19:33:43|64191.87
19:33:44|64195.16
19:33:45|64192.65
19:33:46|64199.39
19:33:47|64204.5
19:33:48|64201.59
19:33:49|64202.11
19:33:50|64203.06
19:33:51|64204.26
19:33:52|64220.
19:33:54|64210.05
19:33:55|64209.77
19:33:56|64206.58
19:33:57|64206.25
19:33:58|64197.87
19:33:59|64201.63
19:34:00|64203.27
19:34:01|64207.42
19:34:03|64197.55
19:34:04|64184.25
19:34:05|64180.82
19:34:06|64185.65
19:34:06|64192.82
19:34:07|64181.27
19:34:09|64186.6
19:34:09|64174.6
19:34:11|64173.09
19:34:12|64169.57
19:34:13|64156.33
19:34:14|64175.
19:34:15|64178.58
19:34:16|64167.7
19:34:16|64174.48
19:34:18|64163.99
19:34:19|64162.8
19:34:19|64169.41
19:34:21|64174.5
19:34:22|64168.
19:34:23|64153.47
19:34:23|64160.18
19:34:25|64163.35
19:34:26|64160.05
19:34:26|64153.09
19:34:27|64152.13
19:34:29|64149.57
19:34:29|64152.37
19:34:30|64148.81
19:34:32|64154.92
19:34:33|64159.29
19:34:34|64156.28
19:34:35|64145.87
19:34:36|64149.07
19:34:38|64154.54
19:34:39|64156.21
19:34:40|64160.16
19:34:42|64167.86
19:34:43|64166.11
19:34:44|64160.03
19:34:44|64160.68
19:34:46|64164.07
19:34:47|64164.86
19:34:49|64164.72
19:34:50|64162.36
19:34:51|64164.42
19:34:53|64145.25
19:34:53|64150.53
19:34:55|64151.63
19:34:56|64148.27
19:34:57|64153.49
19:34:58|64150.
19:34:59|64142.49
19:35:01|64136.86
19:35:02|64141.75
19:35:04|64135.8
19:35:04|64137.87
19:35:06|64132.69
19:35:06|64126.86
19:35:07|64127.51
19:35:08|64135.27
19:35:10|64134.61
19:35:10|64124.65
19:35:11|64124.83
19:35:12|64126.68
19:35:13|64135.61
19:35:14|64142.13
19:35:16|64148.05
19:35:17|64135.98
19:35:17|64123.8
19:35:18|64124.01
19:35:19|64124.7
19:35:20|64120.
19:35:21|64124.88
19:35:23|64119.29
19:35:23|64127.7
19:35:24|64131.94
19:35:25|64129.95
19:35:27|64155.89
19:35:27|64156.
19:35:28|64159.37
19:35:30|64156.38
19:35:31|64142.09
19:35:32|64126.78
19:35:32|64124.
19:35:33|64129.18
19:35:35|64126.5
19:35:35|64115.46
19:35:37|64117.13
19:35:39|64121.3
19:35:39|64116.8
19:35:41|64115.09
19:35:42|64110.
19:35:43|64111.57
19:35:45|64111.7
19:35:45|64113.37
19:35:47|64111.23
19:35:48|64115.09
19:35:48|64110.58
19:35:49|64116.51
19:35:51|64115.56
19:35:52|64110.06
19:35:52|64105.
19:35:53|64111.28
19:35:54|64114.31
19:35:55|64119.5
19:35:56|64124.26
19:35:58|64117.89
19:35:58|64116.18
19:35:59|64120.46
19:36:01|64124.14
19:36:02|64134.
19:36:03|64115.87
19:36:04|64113.15
19:36:04|64109.59
19:36:06|64106.8
19:36:07|64106.49
19:36:08|64111.27
19:36:09|64119.76
19:36:10|64113.32
19:36:11|64112.56
19:36:12|64106.09
19:36:13|64112.18
19:36:14|64126.78
19:36:16|64129.86
19:36:17|64126.43
19:36:17|64131.61
19:36:19|64123.99
19:36:20|64127.22
19:36:21|64125.64
19:36:22|64128.04
19:36:22|64128.
19:36:23|64134.43
19:36:25|64136.41
19:36:26|64136.66
19:36:27|64130.05
19:36:28|64120.22
19:36:29|64138.6
19:36:30|64131.85
19:36:31|64125.77
19:36:32|64123.79
19:36:33|64123.79
19:36:33|64134.
19:36:36|64138.09
19:36:36|64131.44
19:36:37|64134.12
19:36:38|64136.11
19:36:39|64125.47
19:36:41|64126.73
19:36:41|64133.53
19:36:43|64133.53
19:36:43|64142.12
19:36:45|64146.32
19:36:45|64144.77
19:36:47|64148.64
19:36:47|64143.7
19:36:49|64143.49
19:36:50|64142.69
19:36:51|64150.34
19:36:52|64149.69
19:36:53|64151.55
19:36:54|64150.47
19:36:55|64147.58
19:36:56|64142.98
19:36:57|64139.68
19:36:58|64136.03
19:36:58|64136.04
19:37:00|64136.32
19:37:01|64127.51
19:37:02|64127.75
19:37:03|64132.8
19:37:03|64137.37
19:37:05|64131.99
19:37:06|64139.77
19:37:07|64144.
19:37:08|64147.11
19:37:09|64146.71
19:37:10|64147.
19:37:11|64142.31
19:37:12|64139.71
19:37:13|64130.05
19:37:15|64129.65
19:37:15|64137.09
19:37:16|64140.42
19:37:17|64140.42
19:37:18|64139.55
19:37:19|64139.55
19:37:20|64129.07
19:37:21|64127.99
19:37:22|64126.34
19:37:24|64140.77
19:37:24|64139.72
19:37:25|64140.74
19:37:27|64137.51
19:37:28|64147.78
19:37:29|64148.3
19:37:30|64149.66
19:37:30|64149.42
19:37:32|64147.75
19:37:33|64140.55
19:37:34|64141.76
19:37:35|64139.49
19:37:36|64147.18
19:37:37|64142.13
19:37:37|64143.18
19:37:38|64140.51
19:37:41|64144.68
19:37:41|64147.03
19:37:42|64145.51
19:37:44|64145.18
19:37:45|64143.84
19:37:46|64138.61
19:37:47|64142.67
19:37:48|64149.33
19:37:49|64145.4
19:37:50|64147.63
19:37:51|64153.72
19:37:52|64151.15
19:37:53|64147.04
19:37:54|64147.64
19:37:56|64147.63
19:37:56|64152.14
19:37:57|64174.03
19:37:58|64177.52
19:38:00|64182.55
19:38:01|64182.06
19:38:02|64185.18
19:38:02|64179.75
19:38:04|64188.79
19:38:05|64227.43
19:38:06|64240.51
19:38:07|64229.22
19:38:08|64229.41
19:38:09|64226.29
19:38:10|64230.78
19:38:11|64234.49
19:38:12|64245.
19:38:13|64216.73
19:38:14|64219.42
19:38:15|64208.14
19:38:16|64208.14
19:38:17|64207.7
19:38:18|64209.02
19:38:19|64218.47
19:38:20|64221.96
19:38:21|64223.99
19:38:22|64216.01
19:38:23|64219.05
19:38:24|64205.03
19:38:25|64210.02
19:38:26|64209.72
19:38:27|64214.89
19:38:28|64214.89
19:38:30|64203.65
19:38:30|64212.01
19:38:32|64212.
19:38:32|64204.29
19:38:33|64199.8
19:38:35|64200.54
19:38:35|64195.2
19:38:36|64182.
19:38:37|64184.1
19:38:38|64178.55
19:38:39|64182.07
19:38:41|64173.45
19:38:43|64180.21
19:38:44|64191.78
19:38:45|64181.8
19:38:47|64183.39
19:38:48|64180.35
19:38:49|64175.48
19:38:50|64175.49
19:38:51|64169.14
19:38:52|64179.55
19:38:54|64174.45
19:38:54|64174.06
19:38:56|64168.29
19:38:56|64164.29
19:38:57|64146.33
19:38:58|64144.38
19:38:59|64147.79
19:39:01|64145.71
19:39:02|64142.16
19:39:04|64137.02
19:39:04|64137.74
19:39:06|64165.
19:39:07|64144.54
19:39:08|64144.79
19:39:08|64148.08
19:39:09|64155.45
19:39:10|64167.9
19:39:11|64163.3
19:39:13|64161.91
19:39:14|64158.79
19:39:15|64150.76
19:39:15|64141.03
19:39:17|64145.01
19:39:19|64139.03
19:39:19|64137.13
19:39:21|64133.42
19:39:21|64139.55
19:39:22|64132.25
19:39:23|64128.67
19:39:24|64133.93
19:39:25|64125.63
19:39:26|64133.43
19:39:27|64129.06
19:39:28|64131.97
19:39:30|64137.64
19:39:31|64145.73
19:39:32|64156.
19:39:33|64148.38
19:39:34|64146.62
19:39:35|64135.85
19:39:36|64136.31
19:39:37|64135.99
19:39:38|64144.66
19:39:39|64138.59
19:39:40|64138.59
19:39:41|64138.97
19:39:43|64139.7
19:39:43|64139.13
19:39:44|64136.25
19:39:46|64138.44
19:39:46|64141.34
19:39:47|64131.01
19:39:49|64133.78
19:39:50|64133.64
19:39:50|64136.3
19:39:52|64132.12
19:39:52|64133.12
19:39:53|64129.63
19:39:55|64132.74
19:39:56|64136.15
19:39:56|64136.55
19:39:58|64133.7
19:39:59|64137.97
19:39:59|64137.97
19:40:01|64140.87
19:40:02|64132.79
19:40:04|64141.08
19:40:05|64148.13
19:40:06|64147.05
19:40:06|64149.69
19:40:07|64160.74
19:40:08|64171.15
19:40:10|64166.86
19:40:11|64170.12
19:40:12|64159.81
19:40:12|64162.
19:40:13|64164.76
19:40:14|64163.32
19:40:15|64154.15
19:40:16|64153.65
19:40:18|64141.9
19:40:18|64138.36
19:40:20|64138.9
19:40:21|64138.65
19:40:22|64138.65
19:40:23|64138.65
19:40:23|64146.66
19:40:25|64152.89
19:40:25|64146.96
19:40:27|64144.42
19:40:27|64152.74
19:40:29|64138.73
19:40:30|64136.94
19:40:31|64132.28
19:40:31|64131.91
19:40:32|64129.6
19:40:33|64128.13
19:40:35|64126.5
19:40:36|64115.1
19:40:37|64120.28
19:40:37|64120.27
19:40:39|64114.64
19:40:40|64119.98
19:40:41|64120.34
19:40:41|64123.23
19:40:44|64121.5
19:40:44|64120.3
19:40:46|64120.9
19:40:47|64130.05
19:40:48|64129.94
19:40:49|64118.64
19:40:50|64118.64
19:40:50|64123.74
19:40:51|64124.07
19:40:53|64121.23
19:40:54|64123.55
19:40:55|64123.55
19:40:55|64123.55
19:40:56|64122.42
19:40:58|64126.49
19:40:58|64128.26
19:41:00|64122.64
19:41:01|64122.83
19:41:02|64117.38
19:41:03|64114.59
19:41:04|64121.16
19:41:05|64120.32
19:41:06|64121.41
19:41:07|64137.99
19:41:08|64142.51
19:41:09|64139.54
19:41:10|64132.
19:41:11|64121.05
19:41:12|64130.2
19:41:13|64120.33
19:41:15|64126.95
19:41:15|64134.88
19:41:16|64137.24
19:41:17|64142.18
19:41:19|64142.1
19:41:19|64156.98
19:41:20|64149.68
19:41:21|64154.43
19:41:22|64151.28
19:41:24|64149.62
19:41:24|64151.01
19:41:25|64152.38
19:41:26|64150.38
19:41:28|64143.98
19:41:28|64145.81
19:41:30|64148.06
19:41:31|64137.61
19:41:32|64142.35
19:41:33|64140.72
19:41:34|64133.91
19:41:36|64137.62
19:41:36|64137.58
19:41:37|64138.65
19:41:39|64138.38
19:41:40|64147.13
19:41:41|64151.55
19:41:42|64147.29
19:41:43|64152.06
19:41:45|64152.53
19:41:45|64141.17
19:41:46|64138.08
19:41:48|64137.38
19:41:49|64140.18
19:41:51|64147.09
19:41:51|64146.41
19:41:52|64144.02
19:41:53|64142.35
19:41:55|64146.55
19:41:56|64144.15
19:41:56|64144.15
19:41:57|64146.06
19:41:59|64144.35
19:42:00|64142.36
19:42:01|64144.59
19:42:03|64152.75
19:42:03|64141.83
19:42:05|64139.08
19:42:06|64136.
19:42:06|64136.
19:42:07|64141.29
19:42:09|64146.36
19:42:10|64164.
19:42:10|64162.65
19:42:11|64160.94
19:42:13|64164.96
19:42:13|64166.9
19:42:15|64165.64
19:42:16|64171.38
19:42:17|64179.57
19:42:17|64174.53
19:42:19|64172.86
19:42:19|64156.21
19:42:21|64151.31
19:42:22|64150.05
19:42:22|64142.03
19:42:23|64150.23
19:42:24|64152.61
19:42:26|64161.3
19:42:27|64152.01
19:42:27|64149.66
19:42:29|64147.43
19:42:30|64149.06
19:42:32|64138.1
19:42:33|64140.57
19:42:34|64130.04
19:42:35|64135.46
19:42:35|64133.96
19:42:36|64140.34
19:42:37|64141.49
19:42:39|64139.46
19:42:40|64143.87
19:42:40|64143.87
19:42:41|64133.66
19:42:42|64133.63
19:42:44|64129.66
19:42:44|64135.42
19:42:46|64137.49
19:42:46|64134.61
19:42:48|64138.71
19:42:49|64143.74
19:42:50|64143.74
19:42:51|64142.44
19:42:51|64140.97
19:42:53|64138.68
19:42:54|64140.91
19:42:54|64144.61
19:42:56|64146.21
19:42:57|64146.23
19:42:58|64144.
19:42:59|64143.89
19:43:00|64136.75
19:43:01|64140.49
19:43:03|64135.26
19:43:04|64131.83
19:43:04|64134.35
19:43:06|64124.34
19:43:07|64135.08
19:43:07|64133.83
19:43:09|64140.62
19:43:10|64148.4
19:43:11|64148.26
19:43:12|64149.78
19:43:12|64147.13
19:43:14|64144.96
19:43:14|64143.55
19:43:16|64144.21
19:43:17|64144.73
19:43:18|64140.88
19:43:19|64148.23
19:43:20|64147.79
19:43:21|64149.98
19:43:22|64147.76
19:43:23|64143.99
19:43:24|64143.99
19:43:25|64143.99
19:43:26|64143.99
19:43:27|64143.09
19:43:28|64142.84
19:43:29|64143.21
19:43:30|64146.27
19:43:31|64136.67
19:43:32|64134.47
19:43:33|64134.26
19:43:34|64134.26
19:43:36|64141.17
19:43:36|64144.16
19:43:38|64141.62
19:43:38|64143.38
19:43:40|64145.64
19:43:40|64145.79
19:43:41|64143.69
19:43:43|64147.49
19:43:43|64147.49
19:43:45|64150.24
19:43:47|64146.32
19:43:47|64149.07
19:43:48|64149.82
19:43:49|64146.86
19:43:50|64149.31
19:43:52|64149.31
19:43:53|64149.31
19:43:53|64147.07
19:43:54|64148.22
19:43:55|64149.31
19:43:57|64148.81
19:43:57|64163.64
19:43:59|64174.88
19:44:00|64169.48
19:44:01|64177.46
19:44:02|64181.67
19:44:03|64178.92
19:44:04|64177.21
19:44:05|64175.58
19:44:06|64184.65
19:44:07|64198.46
19:44:08|64201.07
19:44:09|64201.09
19:44:10|64211.85
19:44:11|64223.99
19:44:12|64222.69
19:44:13|64218.75
19:44:14|64216.
19:44:15|64214.31
19:44:16|64214.78
19:44:17|64220.98
19:44:18|64217.4
19:44:19|64205.04
19:44:20|64199.17
19:44:21|64193.66
19:44:23|64186.57
19:44:23|64186.79
19:44:24|64188.
19:44:26|64192.19
19:44:26|64188.96
19:44:27|64191.96
19:44:28|64188.9
19:44:29|64188.9
19:44:30|64190.21
19:44:31|64191.48
19:44:33|64185.72
19:44:34|64188.8
19:44:34|64160.83
19:44:36|64161.39
19:44:36|64157.8
19:44:38|64147.13
19:44:38|64146.59
19:44:40|64210.46
19:44:41|64205.64
19:44:42|64212.
19:44:43|64215.8
19:44:44|64204.93
19:44:45|64211.86
19:44:46|64211.84
19:44:47|64248.86
19:44:49|64264.01
19:44:49|64263.11
19:44:51|64261.4
19:44:52|64243.99
19:44:54|64244.56
19:44:54|64242.66
19:44:56|64239.98
19:44:57|64253.24
19:44:58|64253.87
19:44:59|64250.39
19:45:00|64253.06
19:45:01|64252.26
19:45:02|64253.48
19:45:03|64240.78
19:45:04|64235.44
19:45:05|64248.12
19:45:07|64264.02
19:45:08|64264.04
19:45:08|64261.83
19:45:09|64263.64
19:45:11|64258.24
19:45:11|64266.01
19:45:12|64272.01
19:45:13|64275.95
19:45:14|64276.46
19:45:15|64281.25
19:45:16|64277.95
19:45:17|64269.63
19:45:18|64233.72
19:45:19|64244.01
19:45:20|64243.85
19:45:22|64244.
19:45:24|64242.81
19:45:24|64239.74
19:45:25|64238.35
19:45:26|64242.97
19:45:27|64237.68
19:45:28|64233.62
19:45:29|64240.99
19:45:30|64233.86
19:45:32|64233.86
19:45:32|64233.85
19:45:33|64240.
19:45:34|64232.6
19:45:35|64231.85
19:45:36|64240.
19:45:37|64237.68
19:45:38|64240.69
19:45:39|64242.79
19:45:41|64244.13
19:45:42|64239.8
19:45:42|64237.8
19:45:43|64236.73
19:45:45|64238.34
19:45:45|64230.37
19:45:46|64232.27
19:45:47|64231.63
19:45:49|64230.95
19:45:49|64230.46
19:45:50|64234.81
19:45:52|64232.66
19:45:53|64232.66
19:45:54|64212.52
19:45:54|64212.42
19:45:55|64209.37
19:45:57|64212.18
19:45:58|64209.16
19:45:59|64205.67
19:46:00|64205.54
19:46:01|64201.49
19:46:02|64196.51
19:46:03|64194.7
19:46:04|64187.65
19:46:05|64199.36
19:46:06|64196.39
19:46:07|64201.65
19:46:08|64196.01
19:46:09|64203.45
19:46:10|64197.45
19:46:11|64204.02
19:46:12|64198.56
19:46:13|64199.13
19:46:14|64200.37
19:46:15|64195.99
19:46:16|64197.09
19:46:17|64168.14
19:46:18|64169.27
19:46:19|64168.64
19:46:20|64171.49
19:46:21|64171.99
19:46:22|64171.85
19:46:23|64166.66
19:46:24|64165.09
19:46:25|64169.24
19:46:26|64152.41
19:46:27|64151.41
19:46:28|64153.33
19:46:29|64163.99
19:46:30|64168.1
19:46:31|64161.53
19:46:32|64159.06
19:46:33|64156.88
19:46:34|64153.86
19:46:35|64160.36
19:46:36|64160.94
19:46:37|64158.72
19:46:38|64163.66
19:46:39|64164.75
19:46:40|64169.9
19:46:41|64163.58
19:46:42|64163.58
19:46:43|64160.32
19:46:44|64161.08
19:46:45|64160.17
19:46:46|64156.01
19:46:47|64162.42
19:46:48|64159.75
19:46:50|64164.98
19:46:52|64166.94
19:46:53|64159.99
19:46:54|64161.07
19:46:56|64152.34
19:46:57|64144.54
19:46:57|64151.86
19:46:58|64145.71
19:46:59|64148.75
19:47:01|64150.39
19:47:02|64158.72
19:47:02|64148.2
19:47:03|64141.82
19:47:04|64139.11
19:47:06|64134.74
19:47:06|64136.04
19:47:08|64135.91
19:47:08|64130.41
19:47:10|64135.46
19:47:11|64134.92
19:47:12|64130.84
19:47:13|64132.88
19:47:14|64135.59
19:47:14|64132.08
19:47:15|64127.7
19:47:16|64129.31
19:47:17|64130.74
19:47:19|64130.62
19:47:20|64128.3
19:47:21|64126.3
19:47:21|64130.65
19:47:22|64129.33
19:47:24|64127.42
19:47:25|64131.76
19:47:26|64128.41
19:47:27|64131.6
19:47:28|64129.85
19:47:29|64129.97
19:47:30|64130.86
19:47:31|64131.94
19:47:32|64124.5
19:47:33|64131.62
19:47:33|64142.24
19:47:35|64153.77
19:47:36|64164.
19:47:36|64156.88
19:47:37|64164.01
19:47:39|64164.67
19:47:40|64161.
19:47:41|64162.74
19:47:42|64167.02
19:47:43|64168.75
19:47:44|64172.
19:47:45|64174.26
19:47:46|64167.33
19:47:47|64167.46
19:47:48|64167.87
19:47:49|64172.47
19:47:50|64171.71
19:47:51|64166.66
19:47:52|64166.09
19:47:54|64161.23
19:47:55|64157.56
19:47:56|64161.89
19:47:57|64150.02
19:47:59|64151.98
19:48:00|64153.23
19:48:00|64150.
19:48:01|64143.25
19:48:03|64144.98
19:48:03|64142.49
19:48:05|64142.49
19:48:06|64146.83
19:48:06|64146.92
19:48:07|64152.97
19:48:08|64149.25
19:48:09|64142.12
19:48:10|64139.8
19:48:12|64144.9
19:48:13|64146.05
19:48:13|64157.5
19:48:15|64153.56
19:48:15|64172.01
19:48:17|64165.73
19:48:17|64166.32
19:48:19|64167.67
19:48:19|64164.01
19:48:20|64166.32
19:48:21|64163.87
19:48:22|64162.29
19:48:23|64150.32
19:48:24|64152.19
19:48:25|64151.37
19:48:26|64157.24
19:48:27|64156.98
19:48:28|64156.83
19:48:30|64156.83
19:48:30|64149.
19:48:32|64144.35
19:48:32|64144.35
19:48:33|64144.88
19:48:35|64148.34
19:48:35|64154.64
19:48:37|64149.98
19:48:38|64145.55
19:48:38|64145.14
19:48:39|64145.14
19:48:40|64155.67
19:48:41|64149.11
19:48:43|64142.64
19:48:43|64147.93
19:48:44|64146.08
19:48:45|64142.33
19:48:46|64147.99
19:48:47|64147.99
19:48:49|64144.04
19:48:49|64143.57
19:48:51|64153.8
19:48:52|64166.66
19:48:53|64166.29
19:48:54|64172.64
19:48:55|64170.12
19:48:56|64170.66
19:48:58|64178.46
19:48:59|64178.46
19:49:00|64190.
19:49:01|64188.94
19:49:02|64189.27
19:49:02|64187.56
19:49:04|64188.85
19:49:05|64189.83
19:49:06|64189.83
19:49:07|64187.99
19:49:08|64193.06
19:49:09|64203.51
19:49:11|64203.51
19:49:12|64200.18
19:49:12|64202.42
19:49:13|64202.42
19:49:15|64195.52
19:49:16|64195.32
19:49:17|64195.99
19:49:17|64192.92
19:49:18|64192.21
19:49:19|64193.2
19:49:20|64196.34
19:49:21|64198.68
19:49:22|64200.57
19:49:23|64200.21
19:49:24|64218.39
19:49:25|64220.06
19:49:26|64227.63
19:49:27|64231.13
19:49:29|64227.24
19:49:29|64228.91
19:49:31|64223.15
19:49:32|64239.94
19:49:32|64257.38
19:49:34|64253.5
19:49:34|64256.31
19:49:36|64251.42
19:49:36|64238.99
19:49:37|64245.7
19:49:38|64243.53
19:49:39|64245.52
19:49:40|64219.45
19:49:41|64223.74
19:49:42|64219.61
19:49:43|64214.36
19:49:44|64206.11
19:49:46|64211.73
19:49:46|64211.61
19:49:48|64221.85
19:49:49|64217.11
19:49:50|64212.64
19:49:51|64211.64
19:49:53|64212.77
19:49:54|64210.79
19:49:56|64207.37
19:49:57|64200.11
19:49:58|64203.79
19:49:59|64203.6
19:50:01|64202.77
19:50:02|64203.99
19:50:02|64204.58
19:50:04|64198.03
19:50:05|64191.59
19:50:05|64185.58
19:50:06|64184.05
19:50:08|64190.45
19:50:08|64190.45
19:50:09|64192.12
19:50:10|64192.4
19:50:11|64195.21
19:50:12|64195.18
19:50:13|64195.18
19:50:15|64188.98
19:50:16|64199.86
19:50:16|64195.16
19:50:18|64190.73
19:50:18|64191.67
19:50:20|64195.96
19:50:21|64193.46
19:50:22|64194.8
19:50:22|64194.47
19:50:24|64196.78
19:50:25|64194.91
19:50:26|64197.35
19:50:27|64186.39
19:50:28|64191.38
19:50:29|64191.28
19:50:30|64195.55
19:50:31|64195.4
19:50:32|64188.31
19:50:33|64186.45
19:50:34|64183.73
19:50:35|64183.59
19:50:35|64186.
19:50:39|64201.87
19:50:39|64207.68
19:50:40|64205.31
19:50:41|64204.39
19:50:43|64205.55
19:50:44|64203.15
19:50:44|64204.
19:50:45|64201.96
19:50:47|64202.17
19:50:47|64198.58
19:50:48|64199.05
19:50:49|64200.32
19:50:50|64200.74
19:50:51|64200.6
19:50:53|64199.57
19:50:55|64202.71
19:50:56|64200.78
19:50:58|64200.88
19:50:59|64212.5
19:50:59|64217.1
19:51:01|64214.61
19:51:02|64215.8
19:51:02|64200.17
19:51:04|64196.45
19:51:04|64199.54
19:51:06|64199.33
19:51:07|64192.04
19:51:08|64195.6
19:51:08|64198.77
19:51:09|64202.58
19:51:10|64198.55
19:51:12|64191.37
19:51:13|64194.62
19:51:14|64194.62
19:51:15|64191.86
19:51:16|64194.51
19:51:17|64192.06
19:51:17|64196.01
19:51:19|64194.07
19:51:20|64195.89
19:51:21|64194.26
19:51:22|64196.42
19:51:23|64217.8
19:51:24|64225.
19:51:25|64222.52
19:51:26|64224.69
19:51:27|64220.17
19:51:28|64214.08
19:51:29|64220.72
19:51:31|64220.72
19:51:32|64235.99
19:51:32|64242.64
19:51:34|64237.73
19:51:35|64241.73
19:51:35|64244.98
19:51:37|64243.6
19:51:37|64247.9
19:51:39|64243.6
19:51:40|64246.63
19:51:40|64248.32
19:51:41|64259.48
19:51:42|64264.01
19:51:44|64262.04
19:51:45|64272.01
19:51:45|64272.
19:51:46|64268.75
19:51:48|64260.
19:51:49|64263.42
19:51:50|64260.
19:51:50|64256.3
19:51:52|64261.64
19:51:53|64262.69
19:51:54|64257.11
19:51:56|64260.88
19:51:57|64266.84
19:51:58|64260.38
19:52:00|64259.88
19:52:01|64256.39
19:52:02|64255.72
19:52:02|64258.16
19:52:05|64254.07
19:52:06|64257.37
19:52:07|64255.32
19:52:07|64260.27
19:52:08|64254.57
19:52:10|64257.71
19:52:11|64257.78
19:52:12|64259.87
19:52:12|64272.05
19:52:14|64288.
19:52:16|64294.57
19:52:17|64341.98
19:52:17|64348.
19:52:18|64360.71
19:52:19|64363.7
19:52:20|64363.64
19:52:21|64350.14
19:52:23|64327.95
19:52:23|64318.81
19:52:25|64324.51
19:52:26|64319.91
19:52:26|64309.97
19:52:27|64307.85
19:52:29|64311.11
19:52:29|64299.57
19:52:30|64294.79
19:52:31|64282.
19:52:33|64272.92
19:52:34|64271.99
19:52:35|64271.27
19:52:36|64270.72
19:52:37|64269.37
19:52:38|64275.25
19:52:39|64280.86
19:52:40|64271.99
19:52:41|64266.92
19:52:42|64260.55
19:52:43|64255.
19:52:44|64268.72
19:52:45|64268.84
19:52:46|64261.94
19:52:47|64267.99
19:52:49|64259.07
19:52:50|64259.66
19:52:50|64254.51
19:52:52|64247.07
19:52:53|64255.86
19:52:54|64255.55
19:52:54|64252.6
19:52:56|64250.32
19:52:56|64252.07
19:52:58|64251.1
19:52:59|64254.95
19:53:00|64253.36
19:53:01|64252.45
19:53:02|64258.67
19:53:03|64245.05
19:53:04|64257.08
19:53:05|64252.15
19:53:07|64260.02
19:53:08|64250.5
19:53:09|64245.
19:53:10|64249.8
19:53:11|64265.29
19:53:13|64262.5
19:53:14|64252.
19:53:15|64250.22
19:53:16|64243.61
19:53:16|64246.46
19:53:17|64241.83
19:53:19|64240.75
19:53:19|64237.48
19:53:21|64243.13
19:53:22|64216.07
19:53:22|64219.75
19:53:24|64222.75
19:53:24|64215.99
19:53:26|64223.6
19:53:26|64222.85
19:53:27|64223.74
19:53:29|64220.42
19:53:29|64219.26
19:53:31|64220.47
19:53:32|64215.6
19:53:33|64215.99
19:53:34|64204.29
19:53:35|64202.99
19:53:36|64208.57
19:53:37|64205.15
19:53:38|64206.01
19:53:39|64206.23
19:53:40|64206.26
19:53:41|64210.3
19:53:42|64200.16
19:53:43|64200.78
19:53:44|64211.99
19:53:45|64208.31
19:53:46|64205.91
19:53:48|64205.85
19:53:48|64205.66
19:53:49|64207.13
19:53:51|64206.89
19:53:52|64203.51
19:53:53|64205.03
19:53:54|64206.35
19:53:55|64210.16
19:53:57|64211.55
19:53:58|64218.
19:54:00|64199.03
19:54:01|64203.99
19:54:01|64194.99
19:54:02|64189.63
19:54:04|64192.52
19:54:05|64201.91
19:54:05|64204.01
19:54:07|64195.
19:54:08|64204.
19:54:09|64207.82
19:54:10|64199.37
19:54:11|64198.12
19:54:12|64197.43
19:54:13|64197.43
19:54:13|64189.45
19:54:15|64182.
19:54:16|64185.72
19:54:17|64189.97
19:54:18|64201.11
19:54:19|64189.68
19:54:20|64193.67
19:54:21|64196.74
19:54:22|64184.43
19:54:23|64188.85
19:54:24|64189.87
19:54:26|64184.36
19:54:27|64185.53
19:54:27|64191.99
19:54:29|64197.99
19:54:30|64196.44
19:54:31|64189.63
19:54:32|64189.1
19:54:33|64185.89
19:54:34|64182.96
19:54:36|64190.61
19:54:36|64189.82
19:54:38|64188.32
19:54:38|64184.96
19:54:39|64184.7
19:54:40|64182.58
19:54:42|64179.36
19:54:43|64181.02
19:54:43|64180.35
19:54:45|64181.13
19:54:46|64176.56
19:54:47|64192.29
19:54:48|64190.33
19:54:49|64198.93
19:54:50|64192.55
19:54:51|64194.39
19:54:51|64191.4
19:54:53|64190.
19:54:54|64183.98
19:54:54|64191.11
19:54:55|64192.93
19:54:58|64191.38
19:54:59|64195.3
19:55:00|64195.66
19:55:01|64187.7
19:55:02|64191.51
19:55:03|64188.25
19:55:04|64191.4
19:55:05|64191.4
19:55:06|64190.42
19:55:07|64190.14
19:55:08|64201.11
19:55:09|64193.97
19:55:10|64190.04
19:55:11|64191.31
19:55:12|64187.88
19:55:14|64189.43
19:55:15|64181.27
19:55:15|64182.15
19:55:16|64166.66
19:55:17|64175.27
19:55:19|64182.48
19:55:19|64178.34
19:55:21|64179.23
19:55:21|64179.53
19:55:23|64191.11
19:55:24|64203.
19:55:25|64209.52
19:55:26|64200.
19:55:26|64196.21
19:55:28|64196.
19:55:29|64195.14
19:55:29|64196.64
19:55:31|64199.36
19:55:32|64194.31
19:55:33|64205.4
19:55:34|64201.1
19:55:35|64197.28
19:55:37|64204.27
19:55:37|64201.37
19:55:39|64196.3
19:55:39|64193.82
19:55:41|64179.73
19:55:41|64172.37
19:55:42|64175.71
19:55:43|64175.52
19:55:44|64175.99
19:55:45|64179.99
19:55:46|64175.99
19:55:48|64178.47
19:55:48|64176.82
19:55:49|64179.28
19:55:51|64174.46
19:55:52|64174.91
19:55:53|64172.85
19:55:54|64180.
19:55:55|64179.02
19:55:55|64175.03
19:55:57|64180.66
19:55:59|64184.
19:56:00|64184.61
19:56:01|64179.31
19:56:02|64182.13
19:56:02|64182.15
19:56:05|64191.11
19:56:06|64184.01
19:56:07|64181.88
19:56:08|64188.1
19:56:09|64188.1
19:56:09|64192.73
19:56:11|64197.93
19:56:12|64203.85
19:56:13|64193.41
19:56:13|64180.
19:56:15|64183.86
19:56:16|64177.84
19:56:17|64178.74
19:56:18|64172.09
19:56:19|64175.09
19:56:20|64176.06
19:56:21|64162.79
19:56:22|64172.03
19:56:23|64166.72
19:56:24|64166.48
19:56:25|64179.99
19:56:26|64167.98
19:56:27|64172.
19:56:28|64167.82
19:56:29|64171.2
19:56:30|64165.8
19:56:31|64170.75
19:56:32|64165.39
19:56:33|64163.11
19:56:34|64161.65
19:56:35|64163.23
19:56:36|64165.87
19:56:37|64165.88
19:56:39|64170.95
19:56:40|64183.
19:56:41|64183.04
19:56:41|64187.52
19:56:42|64180.25
19:56:43|64168.85
19:56:44|64161.78
19:56:46|64161.41
19:56:46|64161.77
19:56:47|64161.77
19:56:48|64163.84
19:56:49|64165.63
19:56:50|64164.98
19:56:51|64162.31
19:56:52|64162.75
19:56:54|64167.25
19:56:54|64168.01
19:56:55|64168.8
19:56:56|64163.31
19:56:57|64167.71
19:57:00|64170.
19:57:00|64174.64
19:57:02|64166.59
19:57:03|64163.98
19:57:04|64157.72
19:57:05|64150.88
19:57:06|64150.23
19:57:07|64150.56
19:57:08|64152.72
19:57:10|64155.64
19:57:11|64154.85
19:57:11|64148.45
19:57:12|64148.62
19:57:14|64147.19
19:57:14|64155.21
19:57:15|64155.8
19:57:17|64156.07
19:57:17|64158.48
19:57:18|64152.73
19:57:19|64152.41
19:57:20|64152.41
19:57:21|64154.
19:57:23|64159.45
19:57:24|64155.77
19:57:25|64161.11
19:57:26|64157.4
19:57:26|64161.92
19:57:28|64156.5
19:57:29|64160.38
19:57:30|64160.
19:57:31|64156.78
19:57:32|64174.15
19:57:32|64182.58
19:57:34|64180.25
19:57:35|64181.78
19:57:36|64171.14
19:57:37|64171.6
19:57:38|64161.11
19:57:39|64162.09
19:57:40|64166.01
19:57:41|64171.
19:57:42|64163.09
19:57:43|64180.
19:57:44|64182.26
19:57:45|64184.1
19:57:46|64187.06
19:57:48|64185.18
19:57:48|64188.81
19:57:49|64183.15
19:57:50|64184.08
19:57:51|64186.08
19:57:53|64183.62
19:57:54|64183.83
19:57:55|64180.55
19:57:56|64182.22
19:57:56|64177.66
19:57:57|64177.66
19:57:58|64175.84
19:57:59|64175.06
19:58:01|64174.94
19:58:02|64176.
19:58:03|64168.8
19:58:04|64170.63
19:58:04|64169.97
19:58:06|64171.58
19:58:07|64167.18
19:58:08|64172.54
19:58:09|64168.14
19:58:10|64173.41
19:58:11|64172.93
19:58:12|64183.41
19:58:13|64180.26
19:58:14|64189.96
19:58:15|64189.59
19:58:17|64190.05
19:58:17|64188.85
19:58:19|64186.04
19:58:19|64188.74
19:58:20|64187.4
19:58:22|64187.74
19:58:23|64190.05
19:58:23|64181.04
19:58:25|64178.19
19:58:25|64177.57
19:58:27|64170.
19:58:28|64163.12
19:58:29|64165.72
19:58:29|64172.07
19:58:31|64172.26
19:58:32|64172.38
19:58:33|64183.99
19:58:34|64176.01
19:58:35|64179.4
19:58:36|64182.54
19:58:37|64184.27
19:58:38|64186.02
19:58:39|64180.68
19:58:40|64181.84
19:58:41|64181.84
19:58:42|64181.84
19:58:43|64179.26
19:58:44|64179.26
19:58:45|64178.35
19:58:46|64183.45
19:58:47|64184.49
19:58:48|64192.5
19:58:49|64190.29
19:58:50|64189.15
19:58:51|64189.03
19:58:52|64187.51
19:58:53|64184.82
19:58:54|64190.04
19:58:55|64190.04
19:58:56|64191.5
19:58:57|64195.51
19:58:58|64196.34
19:58:59|64199.58
19:59:00|64201.46
19:59:01|64207.6
19:59:02|64207.99
19:59:04|64207.2
19:59:05|64210.07
19:59:06|64215.43
19:59:07|64214.83
19:59:08|64213.67
19:59:09|64215.69
19:59:10|64201.04
19:59:11|64197.65
19:59:12|64187.22
19:59:12|64197.48
19:59:14|64199.32
19:59:15|64194.7
19:59:16|64176.63
19:59:16|64178.64
19:59:18|64179.99
19:59:19|64181.97
19:59:20|64177.07
19:59:21|64174.56
19:59:22|64184.85
19:59:23|64181.57
19:59:24|64180.65
19:59:25|64182.12
19:59:26|64177.33
19:59:27|64176.97
19:59:28|64177.64
19:59:29|64177.64
19:59:30|64177.64
19:59:31|64174.92
19:59:32|64180.24
19:59:33|64181.05
19:59:34|64176.5
19:59:35|64171.18
19:59:36|64169.39
19:59:37|64176.11
19:59:38|64170.77
19:59:39|64176.04
19:59:40|64171.92
19:59:41|64171.92
19:59:42|64171.27
19:59:44|64172.11
19:59:44|64171.71
19:59:46|64162.94
19:59:46|64162.65
19:59:47|64160.97
19:59:49|64151.05
19:59:50|64155.17
19:59:51|64159.99
19:59:52|64162.92
19:59:54|64161.53
19:59:55|64156.61
19:59:56|64157.8
19:59:57|64163.21
19:59:57|64158.81
19:59:58|64156.6
19:59:59|64161.65
20:00:01|64157.33
20:00:01|64164.74
20:00:02|64166.95
20:00:05|64161.86
20:00:06|64132.55
20:00:07|64128.77
20:00:09|64138.17
20:00:10|64124.58
20:00:11|64112.73
20:00:11|64113.6
20:00:12|64115.87
20:00:13|64111.11
20:00:14|64116.31
20:00:15|64116.92
20:00:17|64128.51
20:00:18|64133.37
20:00:19|64143.
20:00:20|64151.87
20:00:21|64141.11
20:00:22|64139.86
20:00:23|64139.94
20:00:24|64131.83
20:00:26|64125.16
20:00:26|64120.32
20:00:27|64116.58
20:00:28|64118.02
20:00:29|64113.37
20:00:31|64114.63
20:00:31|64111.87
20:00:32|64108.
20:00:33|64111.45
20:00:34|64117.8
20:00:35|64116.69
20:00:36|64112.63
20:00:38|64116.36
20:00:38|64114.54
20:00:40|64116.25
20:00:40|64116.49
20:00:41|64111.55
20:00:42|64111.19
20:00:44|64110.61
20:00:45|64111.18
20:00:46|64117.82
20:00:47|64117.05
20:00:48|64117.46
20:00:49|64114.27
20:00:50|64114.58
20:00:51|64115.57
20:00:52|64113.14
20:00:53|64115.44
20:00:54|64114.48
20:00:55|64115.05
20:00:56|64114.41
20:00:57|64141.88
20:00:59|64138.8
20:00:59|64156.01
20:01:00|64151.
20:01:01|64165.
20:01:03|64154.64
20:01:05|64142.71
20:01:05|64134.1
20:01:07|64129.07
20:01:08|64129.82
20:01:09|64128.28
20:01:10|64122.
20:01:11|64119.68
20:01:12|64119.68
20:01:13|64117.88
20:01:14|64119.22
20:01:16|64119.58
20:01:16|64119.55
20:01:18|64115.19
20:01:19|64116.72
20:01:20|64116.14
20:01:20|64114.47
20:01:21|64113.26
20:01:22|64119.49
20:01:23|64126.96
20:01:25|64119.55
20:01:26|64122.08
20:01:26|64122.1
20:01:27|64126.88
20:01:28|64141.32
20:01:29|64131.92
20:01:31|64129.99
20:01:31|64130.7
20:01:33|64143.08
20:01:34|64132.65
20:01:34|64132.71
20:01:35|64130.55
20:01:37|64146.14
20:01:37|64141.64
20:01:39|64147.11
20:01:40|64147.99
20:01:41|64148.37
20:01:41|64137.18
20:01:43|64141.65
20:01:43|64143.48
20:01:45|64141.39
20:01:45|64147.98
20:01:48|64146.44
20:01:48|64143.65
20:01:50|64160.
20:01:50|64171.79
20:01:52|64169.73
20:01:53|64170.55
20:01:54|64171.95
20:01:54|64172.47
20:01:56|64172.47
20:01:56|64173.65
20:01:57|64175.37
20:01:59|64175.63
20:02:00|64166.98
20:02:01|64159.78
20:02:02|64165.07
20:02:03|64177.58
20:02:05|64164.
20:02:06|64179.57
20:02:06|64180.
20:02:08|64178.11
20:02:09|64177.46
20:02:10|64173.04
20:02:11|64164.61
20:02:12|64175.86
20:02:13|64175.87
20:02:14|64177.46
20:02:15|64169.16
20:02:16|64173.92
20:02:17|64167.88
20:02:18|64157.88
20:02:19|64164.12
20:02:20|64172.87
20:02:21|64178.7
20:02:22|64186.02
20:02:23|64182.65
20:02:24|64197.75
20:02:25|64218.26
20:02:26|64231.75
20:02:27|64228.3
20:02:28|64238.79
20:02:29|64234.56
20:02:30|64237.33
20:02:31|64235.15
20:02:32|64229.4
20:02:33|64231.02
20:02:34|64243.34
20:02:35|64245.86
20:02:36|64242.54
20:02:37|64232.01
20:02:38|64232.53
20:02:39|64239.34
20:02:40|64261.36
20:02:42|64261.68
20:02:42|64253.9
20:02:43|64252.01
20:02:44|64267.83
20:02:46|64260.61
20:02:47|64264.54
20:02:48|64268.77
20:02:49|64261.78
20:02:50|64251.43
20:02:51|64246.99
20:02:52|64244.9
20:02:53|64237.47
20:02:53|64234.9
20:02:55|64239.86
20:02:55|64237.26
20:02:56|64240.44
20:02:58|64240.31
20:02:59|64220.
20:03:00|64219.99
20:03:01|64220.01
20:03:01|64205.12
20:03:03|64206.9
20:03:04|64203.99
20:03:05|64211.99
20:03:06|64199.12
20:03:08|64201.79
20:03:09|64219.99
20:03:11|64228.5
20:03:11|64223.76
20:03:13|64228.81
20:03:14|64227.39
20:03:14|64232.3
20:03:15|64243.
20:03:17|64235.99
20:03:18|64234.3
20:03:19|64233.83
20:03:20|64243.69
20:03:21|64239.97
20:03:22|64239.8
20:03:23|64254.43
20:03:23|64263.98
20:03:25|64257.84
20:03:26|64269.85
20:03:27|64261.76
20:03:28|64262.99
20:03:29|64272.69
20:03:30|64288.
20:03:30|64286.77
20:03:32|64282.37
20:03:33|64281.79
20:03:34|64278.95
20:03:35|64276.96
20:03:36|64299.99
20:03:36|64303.52
20:03:38|64288.02
20:03:39|64299.99
20:03:40|64299.34
20:03:41|64288.99
20:03:42|64292.08
20:03:43|64296.13
20:03:44|64297.08
20:03:45|64284.63
20:03:47|64290.92
20:03:47|64295.15
20:03:49|64284.66
20:03:50|64290.3
20:03:51|64280.12
20:03:51|64278.93
20:03:52|64273.12
20:03:54|64274.86
20:03:54|64278.9
20:03:55|64284.94
20:03:57|64286.98
20:03:57|64292.01
20:03:58|64288.64
20:03:59|64295.84
20:04:01|64295.49
20:04:01|64297.25
20:04:03|64300.14
20:04:03|64292.03
20:04:04|64287.18
20:04:06|64279.96
20:04:07|64291.11
20:04:09|64280.88
20:04:09|64282.25
20:04:10|64281.15
20:04:11|64278.31
20:04:13|64278.15
20:04:15|64277.8
20:04:15|64270.73
20:04:17|64273.26
20:04:18|64270.87
20:04:19|64277.96
20:04:20|64281.98
20:04:20|64278.55
20:04:21|64291.81
20:04:23|64283.98
20:04:23|64278.78
20:04:25|64268.01
20:04:25|64273.51
20:04:26|64267.99
20:04:27|64270.08
20:04:29|64275.87
20:04:30|64272.16
20:04:30|64272.05
20:04:31|64268.95
20:04:32|64266.44
20:04:34|64269.96
20:04:34|64269.16
20:04:36|64268.17
20:04:36|64268.53
20:04:38|64250.66
20:04:38|64254.68
20:04:40|64257.84
20:04:40|64253.06
20:04:42|64253.71
20:04:42|64251.13
20:04:43|64255.75
20:04:45|64251.92
20:04:45|64249.71
20:04:47|64248.86
20:04:48|64247.66
20:04:48|64247.67
20:04:49|64251.6
20:04:51|64249.11
20:04:52|64248.5
20:04:52|64250.17
20:04:53|64247.86
20:04:55|64249.65
20:04:55|64256.
20:04:57|64247.64
20:04:57|64239.98
20:04:59|64238.83
20:05:00|64236.
20:05:01|64238.86
20:05:01|64225.16
20:05:02|64227.45
20:05:03|64228.21
20:05:05|64231.12
20:05:06|64235.77
20:05:07|64232.
20:05:08|64234.12
20:05:09|64232.03
20:05:10|64231.84
20:05:11|64251.99
20:05:11|64251.02
20:05:13|64257.31
20:05:14|64270.
20:05:15|64276.77
20:05:16|64288.17
20:05:17|64284.14
20:05:18|64284.39
20:05:19|64290.97
20:05:20|64296.95
20:05:21|64301.75
20:05:22|64306.77
20:05:24|64322.81
20:05:25|64307.63
20:05:26|64307.92
20:05:26|64308.15
20:05:27|64307.
20:05:28|64300.73
20:05:30|64299.25
20:05:31|64300.33
20:05:32|64297.27
20:05:33|64310.68
20:05:34|64306.66
20:05:35|64312.4
20:05:36|64309.96
20:05:37|64308.71
20:05:38|64309.44
20:05:39|64315.18
20:05:40|64318.66
20:05:41|64310.58
20:05:42|64334.59
20:05:43|64340.52
20:05:44|64332.16
20:05:45|64340.52
20:05:46|64344.3
20:05:48|64343.78
20:05:48|64335.26
20:05:49|64331.31
20:05:50|64322.
20:05:52|64318.37
20:05:52|64334.66
20:05:54|64336.33
20:05:55|64330.25
20:05:55|64332.02
20:05:57|64329.19
20:05:57|64332.01
20:05:58|64324.26
20:05:59|64326.82
20:06:01|64321.51
20:06:01|64304.02
20:06:03|64311.47
20:06:04|64291.11
20:06:05|64279.84
20:06:05|64271.11
20:06:06|64268.41
20:06:08|64261.27
20:06:08|64260.3
20:06:11|64256.5
20:06:12|64264.34
20:06:13|64260.14
20:06:14|64269.5
20:06:15|64264.44
20:06:15|64267.84
20:06:16|64274.14
20:06:18|64270.
20:06:19|64275.71
20:06:20|64263.3
20:06:21|64304.
20:06:22|64318.97
20:06:23|64296.06
20:06:24|64299.1
20:06:25|64299.2
20:06:26|64296.19
20:06:27|64289.85
20:06:28|64290.76
20:06:29|64291.45
20:06:30|64289.13
20:06:31|64298.16
20:06:32|64302.3
20:06:33|64307.97
20:06:35|64296.01
20:06:35|64309.77
20:06:36|64309.44
20:06:38|64307.29
20:06:38|64298.51
20:06:39|64298.64
20:06:41|64297.03
20:06:42|64297.16
20:06:43|64297.61
20:06:43|64297.84
20:06:45|64299.54
20:06:45|64300.66
20:06:46|64285.
20:06:47|64290.38
20:06:48|64288.67
20:06:49|64285.57
20:06:50|64282.37
20:06:52|64281.63
20:06:52|64280.
20:06:54|64283.58
20:06:54|64277.92
20:06:56|64274.24
20:06:57|64274.24
20:06:58|64272.58
20:07:00|64272.02
20:07:00|64274.35
20:07:01|64272.28
20:07:03|64277.08
20:07:04|64276.95
20:07:04|64269.35
20:07:06|64272.95
20:07:07|64272.26
20:07:08|64283.32
20:07:09|64282.32
20:07:10|64287.01
20:07:11|64272.53
20:07:12|64277.06
20:07:13|64270.11
20:07:14|64269.85
20:07:15|64252.78
20:07:16|64258.66
20:07:17|64244.
20:07:18|64249.2
20:07:19|64254.06
20:07:20|64260.67
20:07:21|64252.01
20:07:22|64250.89
20:07:23|64238.74
20:07:24|64243.85
20:07:25|64245.15
20:07:26|64251.97
20:07:27|64246.14
20:07:28|64246.68
20:07:29|64252.1
20:07:30|64248.71
20:07:31|64246.49
20:07:33|64248.3
20:07:33|64248.3
20:07:35|64261.87
20:07:36|64260.61
20:07:37|64255.84
20:07:37|64257.04
20:07:38|64256.04
20:07:39|64257.96
20:07:41|64257.05
20:07:41|64241.58
20:07:43|64246.39
20:07:43|64251.99
20:07:45|64252.45
20:07:45|64290.54
20:07:47|64299.35
20:07:47|64303.76
20:07:49|64318.33
20:07:50|64327.64
20:07:51|64327.67
20:07:52|64328.
20:07:53|64329.41
20:07:54|64325.93
20:07:55|64325.49
20:07:56|64330.76
20:07:57|64332.49
20:07:58|64325.38
20:07:59|64323.71
20:08:01|64314.87
20:08:02|64318.84
20:08:04|64310.98
20:08:04|64314.03
20:08:06|64315.07
20:08:07|64313.13
20:08:08|64308.39
20:08:09|64313.98
20:08:10|64316.8
20:08:11|64317.94
20:08:11|64317.2
20:08:13|64292.37
20:08:13|64288.41
20:08:15|64292.65
20:08:15|64285.57
20:08:17|64272.6
20:08:18|64280.12
20:08:18|64267.57
20:08:20|64268.43
20:08:20|64276.55
20:08:23|64268.55
20:08:24|64278.14
20:08:24|64272.84
20:08:26|64270.59
20:08:27|64265.44
20:08:28|64270.91
20:08:29|64269.47
20:08:30|64272.65
20:08:31|64273.51
20:08:32|64272.3
20:08:33|64269.78
20:08:34|64273.28
20:08:35|64271.73
20:08:36|64271.87
20:08:37|64275.97
20:08:38|64293.03
20:08:39|64302.
20:08:41|64308.64
20:08:41|64307.77
20:08:43|64296.25
20:08:43|64296.25
20:08:45|64305.3
20:08:46|64300.72
20:08:47|64295.47
20:08:48|64298.69
20:08:49|64297.85
20:08:50|64293.95
20:08:50|64295.18
20:08:52|64294.19
20:08:53|64283.85
20:08:54|64285.79
20:08:55|64284.55
20:08:56|64282.75
20:08:57|64290.
20:08:58|64283.97
20:08:59|64283.97
20:09:00|64286.01
20:09:02|64282.92
20:09:03|64268.01
20:09:04|64270.
20:09:05|64271.11
20:09:06|64269.92
20:09:08|64270.15
20:09:08|64265.49
20:09:09|64265.05
20:09:10|64262.69
20:09:11|64268.19
20:09:13|64264.29
20:09:14|64275.99
20:09:14|64272.67
20:09:16|64264.59
20:09:17|64266.76
20:09:18|64264.61
20:09:19|64268.7
20:09:20|64270.83
20:09:21|64274.17
20:09:22|64286.94
20:09:24|64290.98
20:09:24|64281.76
20:09:25|64274.46
20:09:26|64305.8
20:09:28|64302.18
20:09:28|64303.3
20:09:30|64291.26
20:09:30|64295.98
20:09:31|64296.29
20:09:32|64285.72
20:09:34|64291.51
20:09:34|64290.14
20:09:35|64296.54
20:09:36|64292.27
20:09:38|64292.48
20:09:38|64294.73
20:09:39|64290.12
20:09:41|64291.93
20:09:42|64296.82
20:09:42|64296.16
20:09:43|64292.98
20:09:45|64290.63
20:09:46|64287.29
20:09:46|64284.34
20:09:48|64286.79
20:09:49|64283.41
20:09:49|64283.04
20:09:51|64272.41
20:09:52|64276.71
20:09:53|64277.85
20:09:54|64282.93
20:09:55|64277.44
20:09:56|64262.99
20:09:57|64259.
20:09:58|64250.01
20:09:59|64252.13
20:10:00|64251.03
20:10:01|64255.88
20:10:02|64235.99
20:10:04|64232.01
20:10:05|64227.39
20:10:06|64209.92
20:10:07|64212.
20:10:08|64221.71
20:10:09|64190.89
20:10:10|64183.07
20:10:11|64155.99
20:10:13|64147.98
20:10:14|64126.88
20:10:14|64135.08
20:10:15|64131.75
20:10:17|64139.99
20:10:17|64133.2
20:10:18|64126.95
20:10:19|64130.8
20:10:20|64139.78
20:10:21|64141.29
20:10:22|64121.3
20:10:24|64117.35
20:10:24|64097.74
20:10:25|64083.27
20:10:26|64080.28
20:10:27|64075.99
20:10:29|64078.12
20:10:29|64071.86
20:10:30|64044.77
20:10:32|64047.95
20:10:32|64047.06
20:10:34|64051.82
20:10:35|64051.99
20:10:36|64048.32
20:10:36|64050.38
20:10:38|64047.08
20:10:38|64052.93
20:10:40|64052.7
20:10:41|64030.65
20:10:42|64039.
20:10:43|64021.39
20:10:44|64019.99
20:10:44|64042.
20:10:46|64047.36
20:10:47|64052.66
20:10:48|64054.05
20:10:49|64052.57
20:10:49|64060.
20:10:51|64056.3
20:10:51|64058.01
20:10:53|64057.04
20:10:54|64059.27
20:10:55|64064.03
20:10:56|64060.64
20:10:57|64055.49
20:10:57|64052.9
20:10:58|64062.25
20:11:00|64058.91
20:11:00|64052.94
20:11:02|64035.63
20:11:03|64016.
20:11:05|64017.81
20:11:05|64013.94
20:11:06|63999.1
20:11:07|63992.
20:11:08|64004.07
20:11:09|64004.71
20:11:10|64003.57
20:11:12|63996.41
20:11:12|63975.61
20:11:13|63971.47
20:11:15|63959.97
20:11:15|63959.64
20:11:16|63955.88
20:11:18|63959.14
20:11:18|63955.99
20:11:19|63976.26
20:11:20|63965.83
20:11:22|63960.89
20:11:22|63961.81
20:11:24|63943.3
20:11:24|63956.13
20:11:25|63955.96
20:11:27|63962.75
20:11:28|63973.7
20:11:29|63971.58
20:11:30|63977.02
20:11:31|63972.1
20:11:32|63985.76
20:11:32|63983.35
20:11:34|63991.84
20:11:35|64011.6
20:11:36|64020.
20:11:37|64019.9
20:11:38|64030.4
20:11:39|64039.56
20:11:40|64048.
20:11:41|64039.95
20:11:42|64030.86
20:11:43|64020.13
20:11:44|64007.33
20:11:45|64014.15
20:11:46|64012.88
20:11:47|64015.53
20:11:48|64012.01
20:11:49|64013.26
20:11:50|64027.73
20:11:51|64020.01
20:11:52|64012.66
20:11:53|64019.75
20:11:54|64025.79
20:11:55|64029.56
20:11:56|64022.53
20:11:57|64032.44
20:11:58|64064.
20:11:59|64063.23
20:12:00|64063.87
20:12:01|64054.07
20:12:02|64043.87
20:12:03|64041.99
20:12:05|64048.95
20:12:06|64040.24
20:12:07|64044.79
20:12:08|64039.9
20:12:09|64035.81
20:12:11|64043.08
20:12:11|64043.27
20:12:12|64051.71
20:12:13|64048.05
20:12:15|64048.84
20:12:16|63998.31
20:12:17|63996.05
20:12:18|64005.01
20:12:19|64009.41
20:12:20|64007.79
20:12:21|64002.62
20:12:22|64008.
20:12:23|64000.
20:12:24|63992.57
20:12:25|63980.29
20:12:26|63987.87
20:12:27|64006.47
20:12:28|64015.98
20:12:29|64020.14
20:12:30|64023.35
20:12:31|64026.5
20:12:32|64012.38
20:12:33|64016.01
20:12:34|64024.59
20:12:35|64024.
20:12:36|64024.25
20:12:37|64012.19
20:12:38|63999.14
20:12:39|64004.81
20:12:41|63999.72
20:12:42|63999.71
20:12:42|63996.48
20:12:43|63995.89
20:12:45|63995.19
20:12:45|64018.76
20:12:46|64023.97
20:12:48|64026.85
20:12:49|64022.16
20:12:49|64021.54
20:12:51|64026.45
20:12:51|64019.89
20:12:52|64021.55
20:12:53|64025.8
20:12:54|64023.77
20:12:55|64028.03
20:12:56|64032.19
20:12:57|64023.87
20:12:58|64023.05
20:12:59|64029.35
20:13:01|64033.94
20:13:01|64035.42
20:13:02|64037.33
20:13:03|64034.43
20:13:05|63984.93
20:13:07|63988.01
20:13:07|63984.
20:13:09|63988.22
20:13:10|63971.34
20:13:11|63978.08
20:13:12|63971.68
20:13:13|63955.46
20:13:14|63959.75
20:13:15|63959.52
20:13:16|63960.27
20:13:17|63969.
20:13:18|63979.18
20:13:19|63972.42
20:13:20|63977.87
20:13:22|63975.47
20:13:23|63975.99
20:13:24|63978.97
20:13:24|63987.99
20:13:25|64019.38
20:13:26|64016.01
20:13:28|64012.81
20:13:28|64018.21
20:13:29|64016.14
20:13:31|64020.89
20:13:31|64024.13
20:13:33|64022.02
20:13:33|64033.54
20:13:35|64035.54
20:13:36|64044.
20:13:37|64047.49
20:13:38|64047.24
20:13:39|64044.12
20:13:40|64045.43
20:13:41|64049.21
20:13:42|64037.4
20:13:43|64035.15
20:13:44|64031.03
20:13:45|64044.02
20:13:46|64045.08
20:13:47|64046.02
20:13:48|64038.05
20:13:49|64042.01
20:13:50|64038.17
20:13:51|64044.84
20:13:52|64040.43
20:13:53|64044.97
20:13:54|64048.42
20:13:55|64049.33
20:13:56|64049.47
20:13:57|64051.62
20:13:58|64044.75
20:13:59|64047.64
20:14:00|64048.25
20:14:01|64048.01
20:14:02|64045.5
20:14:03|64052.16
20:14:04|64033.34
20:14:05|64025.49
20:14:07|64011.95
20:14:07|64008.25
20:14:08|64005.52
20:14:09|64005.75
20:14:11|63987.8
20:14:12|63985.49
20:14:13|63979.86
20:14:14|63980.01
20:14:15|64004.87
20:14:17|64015.19
20:14:17|64013.96
20:14:19|64021.92
20:14:20|64020.22
20:14:20|64023.51
20:14:22|64021.11
20:14:23|64030.05
20:14:24|64028.9
20:14:25|64029.61
20:14:26|64031.63
20:14:27|64034.49
20:14:29|64035.56
20:14:29|64043.13
20:14:31|64046.55
20:14:31|64041.66
20:14:33|64042.51
20:14:34|64045.74
20:14:35|64037.26
20:14:36|64037.07
20:14:36|64036.68
20:14:37|64041.68
20:14:38|64035.73
20:14:40|64032.6
20:14:41|64037.84
20:14:42|64031.25
20:14:43|64026.67
20:14:44|64028.12
20:14:45|64028.07
20:14:46|64031.99
20:14:47|64031.47
20:14:48|64026.11
20:14:49|64026.11
20:14:50|64029.74
20:14:50|64032.
20:14:52|64027.01
20:14:53|64030.31
20:14:54|64028.65
20:14:54|64028.
20:14:57|64034.78
20:14:58|64036.94
20:14:58|64039.47
20:14:59|64043.87
20:15:01|64039.56
20:15:01|64038.74
20:15:03|64048.
20:15:04|64044.34
20:15:05|64039.33
20:15:05|64016.49
20:15:08|64010.77
20:15:09|63993.5
20:15:10|64002.63
20:15:11|64008.
20:15:12|64015.
20:15:13|64008.87
20:15:15|64014.8
20:15:15|64015.42
20:15:17|64006.74
20:15:18|63991.47
20:15:19|64002.64
20:15:19|64001.14
20:15:21|64009.88
20:15:22|64012.
20:15:23|63985.01
20:15:24|63986.8
20:15:25|63992.23
20:15:25|63992.41
20:15:27|63980.01
20:15:28|63988.37
20:15:29|63993.07
20:15:30|63990.82
20:15:31|63984.98
20:15:32|63991.13
20:15:33|63991.27
20:15:34|63992.52
20:15:35|63995.98
20:15:37|63989.34
20:15:38|63991.1
20:15:38|63988.37
20:15:40|63989.02
20:15:42|63987.
20:15:42|63989.42
20:15:43|64003.
20:15:45|64006.
20:15:45|64013.81
20:15:46|64013.03
20:15:48|64015.85
20:15:49|64008.46
20:15:50|64005.14
20:15:51|64000.02
20:15:52|64003.85
20:15:53|64002.9
20:15:53|64001.48
20:15:55|64003.13
20:15:55|64012.75
20:15:57|64006.1
20:15:57|64006.18
20:15:58|64004.03
20:16:00|64007.31
20:16:01|64010.64
20:16:01|64019.71
20:16:02|64018.58
20:16:04|64018.73
20:16:05|64010.24
20:16:05|64011.39
20:16:06|64011.39
20:16:08|64007.68
20:16:10|64017.17
20:16:11|64013.21
20:16:12|64026.6
20:16:13|64038.11
20:16:13|64040.6
20:16:15|64037.67
20:16:16|64023.68
20:16:17|64033.37
20:16:18|64033.64
20:16:19|64029.07
20:16:20|64032.56
20:16:21|64030.47
20:16:22|64038.96
20:16:23|64047.66
20:16:24|64045.31
20:16:25|64046.1
20:16:26|64042.71
20:16:27|64054.61
20:16:28|64062.02
20:16:29|64092.02
20:16:30|64096.14
20:16:31|64116.92
20:16:32|64124.08
20:16:33|64124.01
20:16:34|64145.43
20:16:35|64130.81
20:16:36|64133.51
20:16:37|64116.31
20:16:38|64113.27
20:16:39|64109.29
20:16:40|64116.13
20:16:41|64118.22
20:16:43|64119.29
20:16:43|64120.47
20:16:44|64114.33
20:16:45|64114.19
20:16:47|64113.22
20:16:48|64113.68
20:16:48|64102.85
20:16:49|64107.98
20:16:50|64107.63
20:16:51|64102.61
20:16:52|64103.35
20:16:54|64111.95
20:16:55|64121.41
20:16:55|64112.95
20:16:57|64110.25
20:16:58|64111.
20:16:59|64114.86
20:17:00|64109.8
20:17:00|64102.98
20:17:02|64092.71
20:17:02|64089.85
20:17:04|64083.74
20:17:05|64099.85
20:17:05|64105.65
20:17:07|64101.95
20:17:08|64097.24
20:17:10|64089.53
20:17:10|64100.97
20:17:12|64103.05
20:17:13|64081.14
20:17:14|64095.29
20:17:15|64092.2
20:17:16|64085.18
20:17:17|64091.32
20:17:18|64078.75
20:17:19|64079.32
20:17:20|64082.68
20:17:21|64086.37
20:17:22|64083.85
20:17:23|64086.59
20:17:24|64082.87
20:17:25|64074.32
20:17:26|64078.93
20:17:27|64078.86
20:17:28|64076.14
20:17:29|64080.98
20:17:30|64079.98
20:17:31|64081.
20:17:32|64076.67
20:17:33|64072.01
20:17:34|64078.21
20:17:35|64086.14
20:17:37|64082.3
20:17:37|64086.25
20:17:39|64084.64
20:17:40|64072.48
20:17:41|64071.11
20:17:42|64060.31
20:17:43|64057.7
20:17:44|64064.71
20:17:45|64064.74
20:17:46|64063.44
20:17:48|64063.44
20:17:49|64065.4
20:17:50|64065.12
20:17:50|64071.68
20:17:52|64082.
20:17:53|64082.88
20:17:54|64082.57
20:17:55|64079.81
20:17:56|64084.88
20:17:57|64092.21
20:17:59|64099.6
20:18:00|64096.
20:18:01|64095.99
20:18:02|64082.29
20:18:02|64068.01
20:18:03|64072.01
20:18:05|64074.29
20:18:05|64075.02
20:18:07|64063.12
20:18:07|64073.74
20:18:08|64072.
20:18:10|64083.
20:18:12|64087.95
20:18:13|64091.57
20:18:14|64072.03
20:18:16|64065.96
20:18:17|64052.71
20:18:18|64063.01
20:18:19|64050.13
20:18:19|64041.11
20:18:21|64050.71
20:18:21|64050.38
20:18:22|64054.59
20:18:24|64054.54
20:18:25|64060.34
20:18:27|64063.99
20:18:27|64063.03
20:18:29|64068.63
20:18:30|64061.54
20:18:31|64064.44
20:18:32|64073.24
20:18:33|64071.07
20:18:34|64071.77
20:18:35|64068.57
20:18:36|64076.2
20:18:37|64073.89
20:18:38|64070.39
20:18:39|64071.14
20:18:39|64076.05
20:18:40|64078.5
20:18:42|64077.56
20:18:42|64069.46
20:18:44|64068.35
20:18:45|64073.33
20:18:46|64069.46
20:18:47|64069.22
20:18:48|64070.23
20:18:49|64070.2
20:18:50|64065.88
20:18:51|64068.
20:18:52|64067.99
20:18:53|64077.83
20:18:54|64080.85
20:18:55|64090.
20:18:56|64087.13
20:18:57|64091.11
20:18:58|64084.66
20:18:59|64101.88
20:19:00|64107.83
20:19:01|64099.99
20:19:02|64103.38
20:19:03|64097.61
20:19:04|64101.7
20:19:05|64104.
20:19:07|64090.4
20:19:07|64128.69
20:19:09|64143.31
20:19:09|64163.8
20:19:11|64146.89
20:19:13|64158.55
20:19:13|64149.65
20:19:14|64141.11
20:19:16|64131.11
20:19:17|64137.11
20:19:17|64135.82
20:19:18|64135.7
20:19:20|64135.67
20:19:20|64125.94
20:19:22|64129.43
20:19:22|64124.82
20:19:23|64131.57
20:19:25|64149.75
20:19:25|64124.
20:19:26|64129.61
20:19:28|64123.73
20:19:29|64122.35
20:19:30|64104.05
20:19:31|64115.66
20:19:31|64116.46
20:19:33|64123.01
20:19:34|64108.13
20:19:35|64114.71
20:19:36|64122.35
20:19:37|64117.75
20:19:38|64120.
20:19:39|64120.
20:19:40|64120.
20:19:41|64135.07
20:19:41|64145.32
20:19:43|64147.68
20:19:44|64140.32
20:19:44|64125.09
20:19:46|64136.43
20:19:46|64141.74
20:19:48|64148.92
20:19:49|64151.99
20:19:50|64157.49
20:19:51|64151.39
20:19:52|64141.17
20:19:53|64147.04
20:19:54|64146.38
20:19:55|64146.22
20:19:56|64142.25
20:19:57|64139.73
20:19:58|64139.59
20:19:59|64141.15
20:20:00|64138.68
20:20:01|64135.73
20:20:02|64127.68
20:20:03|64127.68
20:20:04|64120.22
20:20:05|64123.14
20:20:06|64114.73
20:20:07|64122.19
20:20:08|64118.65
20:20:09|64119.69
20:20:10|64113.79
20:20:11|64113.14
20:20:12|64107.94
20:20:14|64125.44
20:20:15|64140.
20:20:16|64148.89
20:20:16|64142.04
20:20:18|64148.72
20:20:19|64159.12
20:20:20|64160.21
20:20:20|64155.71
20:20:22|64156.59
20:20:23|64160.01
20:20:23|64164.02
20:20:25|64164.25
20:20:26|64161.79
20:20:27|64167.33
20:20:28|64167.53
20:20:30|64150.61
20:20:30|64148.07
20:20:32|64143.73
20:20:32|64144.12
20:20:34|64145.2
20:20:34|64143.33
20:20:35|64132.
20:20:37|64135.49
20:20:37|64143.83
20:20:38|64153.47
20:20:39|64163.98
20:20:41|64157.65
20:20:42|64156.87
20:20:43|64148.8
20:20:43|64154.59
20:20:45|64142.06
20:20:46|64141.54
20:20:47|64138.86
20:20:48|64140.89
20:20:49|64139.14
20:20:49|64146.32
20:20:51|64149.36
20:20:52|64152.
20:20:53|64151.79
20:20:53|64145.
20:20:55|64145.85
20:20:55|64140.55
20:20:57|64144.81
20:20:58|64140.86
20:20:59|64129.95
20:21:00|64120.69
20:21:01|64116.37
20:21:02|64113.22
20:21:03|64093.24
20:21:04|64072.01
20:21:05|64075.55
20:21:06|64079.15
20:21:06|64074.76
20:21:08|64072.98
20:21:09|64059.72
20:21:10|64058.91
20:21:11|64057.51
20:21:11|64047.58
20:21:13|64051.99
20:21:15|64052.32
20:21:16|64056.5
20:21:16|64052.6
20:21:17|64064.
20:21:19|64039.32
20:21:19|64053.33
20:21:20|64048.25
20:21:22|64050.
20:21:23|64054.67
20:21:23|64075.
20:21:24|64071.72
20:21:26|64074.57
20:21:27|64074.51
20:21:28|64074.59
20:21:29|64073.07
20:21:30|64079.99
20:21:32|64074.77
20:21:33|64060.
20:21:33|64075.76
20:21:34|64080.31
20:21:35|64083.58
20:21:37|64069.04
20:21:37|64063.55
20:21:39|64065.59
20:21:40|64055.85
20:21:41|64057.09
20:21:42|64063.99
20:21:43|64056.91
20:21:45|64059.22
20:21:45|64062.14
20:21:47|64070.29
20:21:48|64062.72
20:21:49|64062.24
20:21:50|64065.96
20:21:50|64067.69
20:21:52|64070.
20:21:53|64075.98
20:21:54|64084.85
20:21:55|64089.15
20:21:56|64093.8
20:21:57|64091.76
20:21:58|64091.9
20:21:58|64090.28
20:22:00|64092.49
20:22:01|64078.06
20:22:02|64077.74
20:22:03|64070.24
20:22:04|64071.97
20:22:05|64069.62
20:22:06|64059.76
20:22:07|64060.06
20:22:08|64056.67
20:22:09|64055.26
20:22:10|64044.01
20:22:11|64049.4
20:22:12|64043.3
20:22:13|64042.48
20:22:15|64039.34
20:22:15|64046.66
20:22:17|64040.14
20:22:18|64043.5
20:22:19|64033.15
20:22:20|64036.69
20:22:20|64039.86
20:22:21|64037.58
20:22:22|64039.9
20:22:23|64056.66
20:22:24|64054.06
20:22:25|64040.62
20:22:27|64043.42
20:22:27|64031.99
20:22:28|64015.66
20:22:30|64015.47
20:22:31|64018.02
20:22:32|64011.06
20:22:32|64011.74
20:22:34|64013.67
20:22:34|64015.5
20:22:35|64011.86
20:22:37|64017.48
20:22:37|64019.21
20:22:38|64025.84
20:22:39|64026.87
20:22:41|64026.87
20:22:42|64040.59
20:22:43|64036.51
20:22:44|64043.67
20:22:45|64037.88
20:22:46|64029.03
20:22:47|64036.03
20:22:48|64035.1
20:22:49|64039.15
20:22:49|64040.37
20:22:51|64038.67
20:22:52|64039.55
20:22:53|64041.88
20:22:53|64043.28
20:22:55|64047.63
20:22:56|64055.3
20:22:58|64056.82
20:22:59|64062.99
20:23:00|64055.82
20:23:00|64049.53
20:23:01|64048.24
20:23:02|64049.99
20:23:04|64052.39
20:23:04|64053.64
20:23:05|64057.65
20:23:07|64060.64
20:23:07|64069.62
20:23:08|64067.61
20:23:09|64061.41
20:23:10|64065.08
20:23:12|64052.92
20:23:12|64046.13
20:23:13|64047.96
20:23:15|64048.
20:23:16|64043.72
20:23:16|64039.94
20:23:18|64052.5
20:23:19|64057.71
20:23:20|64053.59
20:23:21|64053.58
20:23:22|64051.32
20:23:23|64052.53
20:23:24|64051.63
20:23:25|64051.86
20:23:26|64043.53
20:23:27|64044.26
20:23:29|64044.35
20:23:30|64048.49
20:23:30|64050.53
20:23:31|64058.92
20:23:32|64065.53
20:23:33|64068.62
20:23:35|64069.18
20:23:36|64069.77
20:23:36|64060.8
20:23:38|64055.42
20:23:39|64062.77
20:23:40|64064.45
20:23:41|64065.24
20:23:42|64066.44
20:23:43|64062.17
20:23:44|64061.79
20:23:45|64063.4
20:23:46|64061.87
20:23:47|64061.87
20:23:48|64063.87
20:23:49|64057.73
20:23:50|64056.36
20:23:51|64042.51
20:23:52|64047.46
20:23:53|64046.42
20:23:54|64047.65
20:23:55|64046.53
20:23:56|64053.66
20:23:57|64054.5
20:23:58|64053.62
20:23:59|64046.73
20:24:00|64024.99
20:24:01|64031.26
20:24:03|64029.79
20:24:03|64028.37
20:24:05|64027.99
20:24:05|64044.76
20:24:06|64035.
20:24:08|64029.13
20:24:09|64032.
20:24:10|64032.07
20:24:11|64038.99
20:24:12|64041.11
20:24:12|64044.96
20:24:14|64050.44
20:24:14|64045.33
20:24:15|64051.21
20:24:16|64050.36
20:24:17|64051.89
20:24:20|64044.9
20:24:20|64047.34
20:24:21|64052.53
20:24:23|64063.8
20:24:24|64060.69
20:24:25|64063.52
20:24:26|64061.26
20:24:26|64065.68
20:24:28|64064.5
20:24:28|64068.9
20:24:31|64062.48
20:24:32|64054.26
20:24:33|64061.11
20:24:33|64057.78
20:24:34|64061.34
20:24:35|64071.25
20:24:36|64063.49
20:24:38|64062.02
20:24:38|64055.58
20:24:39|64051.94
20:24:40|64054.89
20:24:41|64054.9
20:24:43|64064.83
20:24:43|64058.43
20:24:44|64066.42
20:24:46|64063.72
20:24:47|64061.66
20:24:48|64061.79
20:24:48|64065.04
20:24:49|64064.65
20:24:51|64066.8
20:24:52|64060.01
20:24:52|64065.43
20:24:54|64065.22
20:24:54|64066.22
20:24:56|64066.73
20:24:56|64066.26
20:24:58|64065.23
20:24:58|64067.92
20:25:00|64070.23
20:25:00|64066.68
20:25:02|64064.
20:25:03|64065.6
20:25:04|64061.43
20:25:05|64065.65
20:25:06|64064.
20:25:07|64051.13
20:25:08|64059.56
20:25:09|64060.43
20:25:10|64059.69
20:25:11|64060.
20:25:12|64070.33
20:25:13|64070.82
20:25:14|64060.43
20:25:15|64052.5
20:25:16|64061.93
20:25:18|64060.04
20:25:19|64067.2
20:25:20|64069.68
20:25:20|64067.89
20:25:22|64071.46
20:25:23|64087.5
20:25:24|64089.95
20:25:25|64103.42
20:25:26|64095.61
20:25:28|64080.13
20:25:29|64091.93
20:25:30|64094.1
20:25:30|64090.19
20:25:32|64090.76
20:25:33|64096.97
20:25:34|64100.13
20:25:35|64100.13
20:25:36|64098.46
20:25:37|64105.
20:25:38|64120.01
20:25:40|64132.
20:25:40|64142.98
20:25:42|64153.72
20:25:43|64153.8
20:25:43|64146.82
20:25:44|64145.39
20:25:45|64148.23
20:25:46|64150.64
20:25:47|64139.22
20:25:49|64144.28
20:25:49|64154.36
20:25:51|64147.3
20:25:51|64138.67
20:25:52|64138.76
20:25:54|64134.16
20:25:54|64141.98
20:25:56|64140.43
20:25:56|64145.64
20:25:57|64146.05
20:25:58|64138.82
20:26:00|64144.4
20:26:01|64144.1
20:26:02|64146.88
20:26:02|64144.08
20:26:04|64144.71
20:26:05|64144.92
20:26:05|64137.25
20:26:07|64127.51
20:26:09|64148.26
20:26:09|64152.12
20:26:10|64146.63
20:26:11|64143.44
20:26:12|64149.35
20:26:13|64152.37
20:26:14|64144.53
20:26:15|64145.6
20:26:16|64145.6
20:26:18|64129.93
20:26:18|64121.05
20:26:20|64113.73
20:26:22|64115.57
20:26:22|64114.91
20:26:24|64118.14
20:26:24|64115.84
20:26:25|64110.63
20:26:27|64120.72
20:26:28|64124.
20:26:28|64122.41
20:26:30|64121.81
20:26:31|64123.75
20:26:32|64119.02
20:26:33|64128.61
20:26:33|64126.02
20:26:36|64124.41
20:26:36|64122.39
20:26:38|64108.8
20:26:39|64112.73
20:26:40|64100.21
20:26:41|64107.55
20:26:41|64105.13
20:26:43|64108.66
20:26:44|64106.87
20:26:44|64107.09
20:26:46|64106.95
20:26:47|64115.97
20:26:48|64123.58
20:26:49|64118.23
20:26:50|64117.65
20:26:51|64117.31
20:26:52|64118.8
20:26:53|64119.15
20:26:54|64118.1
20:26:55|64119.88
20:26:56|64115.
20:26:57|64115.
20:26:58|64119.36
20:26:59|64120.1
20:27:00|64114.09
20:27:01|64100.
20:27:02|64102.49
20:27:03|64103.97
20:27:04|64091.97
20:27:05|64082.
20:27:06|64083.98
20:27:07|64080.38
20:27:08|64086.97
20:27:09|64082.96
20:27:10|64083.09
20:27:11|64082.08
20:27:12|64088.31
20:27:13|64090.3
20:27:14|64090.22
20:27:15|64091.99
20:27:16|64091.61
20:27:17|64092.9
20:27:18|64092.9
20:27:19|64081.89
20:27:20|64087.1
20:27:21|64084.57
20:27:22|64092.85
20:27:24|64088.95
20:27:25|64103.99
20:27:27|64108.92
20:27:28|64104.24
20:27:28|64112.29
20:27:30|64115.74
20:27:31|64111.73
20:27:32|64112.05
20:27:33|64123.05
20:27:34|64131.11
20:27:35|64136.57
20:27:36|64140.13
20:27:37|64144.15
20:27:38|64163.93
20:27:39|64152.95
20:27:40|64157.5
20:27:41|64157.05
20:27:42|64146.89
20:27:43|64146.89
20:27:44|64145.1
20:27:45|64142.13
20:27:46|64140.88
20:27:47|64146.12
20:27:48|64150.68
20:27:49|64145.1
20:27:50|64145.1
20:27:51|64149.44
20:27:52|64149.57
20:27:53|64146.43
20:27:54|64149.67
20:27:55|64147.29
20:27:57|64144.43
20:27:58|64146.71
20:27:58|64145.38
20:28:00|64152.
20:28:00|64150.33
20:28:01|64153.41
20:28:02|64157.61
20:28:03|64156.09
20:28:04|64150.97
20:28:05|64157.29
20:28:07|64161.87
20:28:08|64169.9
20:28:08|64157.04
20:28:09|64158.39
20:28:10|64159.51
20:28:11|64153.93
20:28:12|64148.66
20:28:14|64154.56
20:28:15|64157.16
20:28:15|64150.37
20:28:17|64150.42
20:28:17|64145.71
20:28:18|64144.78
20:28:19|64136.21
20:28:21|64143.57
20:28:22|64135.
20:28:24|64139.84
20:28:25|64135.6
20:28:26|64140.12
20:28:28|64126.77
20:28:29|64135.
20:28:30|64137.96
20:28:31|64138.47
20:28:32|64133.03
20:28:33|64136.69
20:28:34|64131.1
20:28:36|64136.54
20:28:36|64131.22
20:28:38|64127.32
20:28:38|64120.28
20:28:39|64117.83
20:28:41|64139.65
20:28:42|64140.
20:28:43|64140.54
20:28:45|64150.21
20:28:45|64151.15
20:28:46|64152.2
20:28:48|64151.95
20:28:48|64152.09
20:28:50|64152.22
20:28:50|64150.67
20:28:52|64160.
20:28:53|64158.12
20:28:53|64158.12
20:28:55|64157.33
20:28:56|64157.17
20:28:57|64157.05
20:28:58|64156.28
20:28:58|64155.37
20:29:00|64161.66
20:29:00|64152.56
20:29:02|64151.59
20:29:04|64147.2
20:29:04|64151.99
20:29:05|64151.96
20:29:06|64147.99
20:29:07|64149.3
20:29:09|64148.88
20:29:09|64144.97
20:29:10|64150.45
20:29:12|64149.79
20:29:12|64147.7
20:29:14|64145.73
20:29:15|64150.79
20:29:15|64149.41
20:29:16|64146.47
20:29:18|64151.38
20:29:18|64146.57
20:29:19|64146.97
20:29:20|64147.78
20:29:22|64150.61
20:29:23|64147.93
20:29:24|64147.46
20:29:25|64147.
20:29:26|64149.71
20:29:27|64149.03
20:29:29|64150.13
20:29:30|64146.36
20:29:30|64139.99
20:29:32|64136.15
20:29:33|64135.08
20:29:35|64131.99
20:29:36|64132.
20:29:37|64135.52
20:29:38|64135.52
20:29:39|64137.34
20:29:40|64138.62
20:29:42|64130.79
20:29:42|64128.46
20:29:43|64127.47
20:29:45|64127.59
20:29:46|64126.85
20:29:47|64131.05
20:29:47|64139.35
20:29:49|64136.31
20:29:50|64135.72
20:29:51|64140.65
20:29:51|64137.07
20:29:53|64136.67
20:29:53|64131.1
20:29:55|64129.
20:29:56|64130.94
20:29:56|64128.14
20:29:58|64140.32
20:29:59|64138.27
20:30:00|64139.58
20:30:00|64136.27
20:30:02|64139.64
20:30:03|64128.34
20:30:04|64135.16
20:30:04|64139.67
20:30:05|64116.82
20:30:07|64120.
20:30:07|64124.61
20:30:12|64128.13
20:30:13|64130.05
20:30:14|64116.98
20:30:15|64151.03
20:30:16|64159.59
20:30:17|64158.47
20:30:18|64160.
20:30:19|64166.31
20:30:20|64192.86
20:30:21|64208.
20:30:22|64218.32
20:30:24|64232.06
20:30:26|64214.78
20:30:27|64205.62
20:30:28|64190.31
20:30:29|64188.26
20:30:30|64191.56
20:30:31|64185.63
20:30:32|64181.11
20:30:34|64179.04
20:30:34|64181.7
20:30:36|64178.72
20:30:37|64178.85
20:30:37|64178.23
20:30:38|64178.17
20:30:39|64182.01
20:30:40|64185.34
20:30:42|64184.81
20:30:43|64184.67
20:30:44|64174.83
20:30:45|64184.12
20:30:46|64183.98
20:30:47|64183.31
20:30:48|64186.18
20:30:49|64186.19
20:30:50|64184.89
20:30:51|64180.01
20:30:51|64180.38
20:30:53|64178.02
20:30:54|64178.17
20:30:55|64186.91
20:30:56|64184.59
20:30:57|64177.4
20:30:58|64182.73
20:30:59|64181.89
20:31:00|64199.3
20:31:01|64199.55
20:31:02|64208.22
20:31:03|64221.
20:31:04|64228.51
20:31:05|64240.
20:31:06|64241.34
20:31:07|64248.01
20:31:08|64257.22
20:31:09|64256.02
20:31:10|64253.54
20:31:11|64252.53
20:31:13|64245.78
20:31:14|64248.
20:31:15|64271.12
20:31:16|64264.13
20:31:17|64259.25
20:31:17|64267.82
20:31:19|64272.69
20:31:20|64270.81
20:31:20|64260.02
20:31:21|64257.35
20:31:23|64248.
20:31:25|64239.52
20:31:25|64238.92
20:31:26|64228.95
20:31:27|64236.34
20:31:29|64235.68
20:31:29|64232.96
20:31:30|64216.42
20:31:31|64220.72
20:31:32|64217.57
20:31:33|64209.15
20:31:34|64211.52
20:31:36|64199.25
20:31:37|64192.69
20:31:38|64190.65
20:31:39|64189.48
20:31:39|64190.83
20:31:40|64185.38
20:31:42|64175.
20:31:43|64181.53
20:31:44|64179.08
20:31:44|64202.97
20:31:46|64199.83
20:31:47|64201.96
20:31:47|64201.96
20:31:49|64187.82
20:31:50|64172.01
20:31:51|64175.29
20:31:52|64179.99
20:31:53|64179.58
20:31:54|64179.58
20:31:54|64180.76
20:31:56|64168.58
20:31:57|64171.31
20:31:58|64169.72
20:31:59|64172.68
20:32:00|64171.91
20:32:01|64171.82
20:32:02|64169.4
20:32:02|64152.88
20:32:04|64159.8
20:32:05|64167.99
20:32:05|64190.
20:32:07|64179.69
20:32:08|64182.81
20:32:08|64175.75
20:32:10|64166.27
20:32:11|64169.99
20:32:12|64175.33
20:32:13|64170.06
20:32:13|64164.01
20:32:15|64164.26
20:32:16|64157.5
20:32:17|64167.57
20:32:18|64169.31
20:32:19|64162.35
20:32:21|64161.58
20:32:21|64154.71
20:32:22|64159.52
20:32:24|64161.67
20:32:24|64173.12
20:32:26|64177.29
20:32:27|64171.83
20:32:28|64177.27
20:32:29|64177.41
20:32:30|64183.75
20:32:31|64188.
20:32:32|64184.42
20:32:33|64184.79
20:32:34|64168.13
20:32:34|64164.02
20:32:36|64162.4
20:32:38|64167.93
20:32:38|64162.1
20:32:40|64161.83
20:32:40|64154.71
20:32:41|64161.18
20:32:42|64150.02
20:32:44|64154.92
20:32:44|64150.81
20:32:45|64154.89
20:32:47|64161.52
20:32:48|64162.47
20:32:48|64162.99
20:32:49|64172.84
20:32:51|64176.66
20:32:52|64177.45
20:32:52|64180.91
20:32:53|64176.75
20:32:54|64173.11
20:32:55|64173.42
20:32:56|64169.57
20:32:57|64169.27
20:32:58|64176.32
20:33:00|64177.29
20:33:00|64175.5
20:33:02|64171.37
20:33:02|64168.62
20:33:03|64171.13
20:33:05|64170.2
20:33:06|64164.32
20:33:06|64182.82
20:33:08|64176.7
20:33:09|64176.56
20:33:10|64187.25
20:33:11|64188.
20:33:12|64191.48
20:33:13|64192.15
20:33:14|64191.86
20:33:15|64185.08
20:33:16|64190.7
20:33:17|64192.92
20:33:17|64183.96
20:33:19|64177.95
20:33:20|64182.75
20:33:21|64186.87
20:33:22|64191.1
20:33:23|64195.7
20:33:24|64196.54
20:33:25|64195.98
20:33:26|64190.11
20:33:27|64191.98
20:33:28|64191.3
20:33:29|64190.72
20:33:30|64191.39
20:33:32|64201.11
20:33:32|64201.98
20:33:33|64201.7
20:33:34|64207.87
20:33:36|64194.01
20:33:37|64192.23
20:33:38|64203.21
20:33:39|64207.51
20:33:39|64204.66
20:33:41|64206.16
20:33:42|64204.68
20:33:44|64205.85
20:33:44|64207.39
20:33:46|64206.43
20:33:46|64200.78
20:33:48|64200.08
20:33:48|64194.77
20:33:49|64195.91
20:33:50|64196.15
20:33:51|64193.47
20:33:52|64193.01
20:33:53|64194.31
20:33:54|64190.71
20:33:55|64195.75
20:33:56|64190.27
20:33:57|64199.2
20:33:58|64194.67
20:33:59|64202.87
20:34:00|64204.15
20:34:02|64204.91
20:34:03|64209.04
20:34:03|64205.22
20:34:04|64207.16
20:34:05|64213.07
20:34:07|64208.87
20:34:07|64205.67
20:34:08|64204.01
20:34:09|64196.58
20:34:10|64198.92
20:34:11|64200.53
20:34:12|64183.49
20:34:14|64183.88
20:34:14|64186.11
20:34:16|64178.29
20:34:16|64182.68
20:34:17|64178.24
20:34:19|64175.9
20:34:20|64157.76
20:34:20|64146.01
20:34:22|64142.32
20:34:23|64146.18
20:34:24|64155.86
20:34:24|64163.
20:34:27|64166.05
20:34:27|64169.57
20:34:29|64172.27
20:34:30|64170.21
20:34:32|64170.5
20:34:32|64165.09
20:34:34|64168.69
20:34:34|64159.6
20:34:36|64169.08
20:34:37|64175.84
20:34:38|64177.32
20:34:39|64178.68
20:34:40|64181.25
20:34:41|64182.49
20:34:42|64193.19
20:34:43|64200.
20:34:45|64195.73
20:34:46|64193.48
20:34:47|64203.03
20:34:48|64205.57
20:34:49|64198.74
20:34:50|64197.7
20:34:51|64199.21
20:34:52|64209.05
20:34:53|64202.88
20:34:54|64204.85
20:34:56|64195.42
20:34:57|64201.89
20:34:59|64197.34
20:34:59|64195.38
20:35:01|64192.74
20:35:01|64195.23
20:35:02|64191.15
20:35:04|64196.69
20:35:04|64204.61
20:35:06|64198.74
20:35:07|64202.64
20:35:08|64195.22
20:35:09|64180.
20:35:10|64174.22
20:35:12|64160.47
20:35:13|64171.11
20:35:14|64166.92
20:35:15|64164.95
20:35:16|64179.29
20:35:17|64162.6
20:35:17|64171.5
20:35:18|64183.05
20:35:20|64187.36
20:35:20|64183.98
20:35:21|64183.87
20:35:22|64185.34
20:35:24|64188.82
20:35:25|64189.71
20:35:26|64190.57
20:35:26|64200.
20:35:27|64206.62
20:35:29|64210.58
20:35:30|64211.53
20:35:31|64206.65
20:35:32|64206.19
20:35:33|64205.61
20:35:34|64208.63
20:35:35|64208.79
20:35:36|64207.73
20:35:37|64208.02
20:35:38|64204.73
20:35:39|64198.57
20:35:40|64191.11
20:35:41|64180.25
20:35:43|64170.34
20:35:43|64177.4
20:35:44|64170.76
20:35:45|64176.91
20:35:47|64177.57
20:35:47|64170.96
20:35:49|64169.13
20:35:49|64162.
20:35:50|64167.26
20:35:51|64161.41
20:35:53|64163.61
20:35:54|64155.79
20:35:54|64156.56
20:35:56|64159.6
20:35:56|64154.53
20:35:58|64160.58
20:36:00|64160.
20:36:01|64167.98
20:36:02|64172.
20:36:03|64156.38
20:36:04|64157.97
20:36:06|64155.77
20:36:07|64163.02
20:36:08|64163.17
20:36:09|64157.93
20:36:10|64161.3
20:36:11|64168.
20:36:11|64151.14
20:36:12|64143.
20:36:13|64152.26
20:36:15|64149.83
20:36:16|64145.43
20:36:17|64138.48
20:36:18|64134.56
20:36:18|64145.83
20:36:19|64150.77
20:36:21|64149.3
20:36:21|64149.66
20:36:23|64160.99
20:36:23|64157.94
20:36:25|64157.82
20:36:26|64133.79
20:36:27|64128.67
20:36:28|64108.31
20:36:29|64101.15
20:36:30|64101.3
20:36:30|64107.93
20:36:32|64106.31
20:36:32|64100.57
20:36:34|64100.22
20:36:35|64097.53
20:36:36|64107.98
20:36:37|64105.09
20:36:38|64112.39
20:36:39|64121.11
20:36:40|64118.19
20:36:41|64105.46
20:36:42|64104.82
20:36:43|64109.3
20:36:44|64100.37
20:36:45|64105.98
20:36:46|64103.14
20:36:47|64110.8
20:36:48|64100.39
20:36:49|64103.91
20:36:50|64094.77
20:36:51|64103.69
20:36:52|64102.78
20:36:53|64102.79
20:36:54|64105.77
20:36:55|64114.84
20:36:56|64115.85
20:36:57|64121.26
20:36:59|64126.2
20:37:00|64128.91
20:37:01|64134.33
20:37:02|64109.41
20:37:03|64111.11
20:37:04|64109.3
20:37:05|64107.73
20:37:06|64096.58
20:37:07|64097.29
20:37:09|64092.54
20:37:10|64089.94
20:37:11|64079.31
20:37:12|64081.44
20:37:13|64085.74
20:37:14|64084.49
20:37:15|64083.07
20:37:16|64082.79
20:37:17|64062.19
20:37:18|64060.1
20:37:19|64064.53
20:37:20|64070.05
20:37:21|64080.88
20:37:23|64081.1
20:37:23|64081.61
20:37:24|64080.21
20:37:26|64078.95
20:37:26|64076.69
20:37:27|64080.93
20:37:29|64085.93
20:37:30|64086.53
20:37:31|64086.01
20:37:31|64096.73
20:37:33|64087.24
20:37:34|64081.46
20:37:35|64091.11
20:37:36|64093.47
20:37:36|64103.95
20:37:37|64099.66
20:37:39|64096.05
20:37:39|64099.85
20:37:40|64098.17
20:37:42|64087.51
20:37:43|64086.91
20:37:43|64088.2
20:37:44|64098.73
20:37:46|64094.02
20:37:47|64092.69
20:37:48|64094.44
20:37:48|64094.87
20:37:50|64128.48
20:37:51|64139.89
20:37:52|64132.
20:37:53|64130.59
20:37:54|64131.65
20:37:55|64131.14
20:37:56|64132.76
20:37:57|64133.12
20:37:58|64140.21
20:37:59|64140.93
20:38:01|64136.2
20:38:02|64153.72
20:38:03|64160.
20:38:04|64157.87
20:38:05|64156.02
20:38:06|64163.75
20:38:07|64191.39
20:38:08|64208.43
20:38:09|64229.55
20:38:10|64236.
20:38:11|64234.28
20:38:12|64221.83
20:38:12|64235.2
20:38:14|64231.92
20:38:15|64235.61
20:38:16|64228.95
20:38:17|64226.35
20:38:17|64223.21
20:38:18|64217.82
20:38:20|64210.
20:38:21|64215.9
20:38:22|64212.96
20:38:22|64201.24
20:38:23|64206.21
20:38:25|64204.95
20:38:26|64210.61
20:38:27|64218.52
20:38:29|64221.44
20:38:30|64206.4
20:38:30|64209.83
20:38:31|64208.7
20:38:32|64211.18
20:38:34|64209.93
20:38:35|64209.27
20:38:35|64210.11
20:38:36|64204.89
20:38:37|64210.06
20:38:39|64200.04
20:38:40|64204.5
20:38:41|64210.6
20:38:42|64210.6
20:38:43|64201.14
20:38:45|64194.68
20:38:46|64196.61
20:38:47|64186.51
20:38:48|64190.93
20:38:50|64179.58
20:38:50|64185.
20:38:51|64187.7
20:38:52|64187.7
20:38:53|64189.74
20:38:54|64188.27
20:38:55|64184.07
20:38:56|64183.69
20:38:58|64189.23
20:38:58|64192.48
20:39:01|64190.11
20:39:02|64194.26
20:39:03|64188.23
20:39:04|64202.31
20:39:04|64200.45
20:39:06|64196.43
20:39:07|64197.99
20:39:07|64175.
20:39:09|64183.91
20:39:10|64175.36
20:39:11|64174.76
20:39:12|64175.77
20:39:13|64181.22
20:39:15|64167.05
20:39:16|64166.25
20:39:17|64164.02
20:39:18|64175.6
20:39:18|64169.83
20:39:20|64169.37
20:39:20|64148.92
20:39:22|64151.24
20:39:23|64149.99
20:39:24|64139.89
20:39:25|64142.96
20:39:25|64139.97
20:39:26|64141.95
20:39:28|64143.05
20:39:29|64140.42
20:39:29|64143.48
20:39:31|64147.49
20:39:33|64150.93
20:39:33|64149.8
20:39:34|64164.02
20:39:35|64156.25
20:39:36|64160.52
20:39:37|64156.54
20:39:39|64157.06
20:39:40|64160.05
20:39:41|64147.85
20:39:42|64151.07
20:39:44|64158.2
20:39:45|64159.82
20:39:46|64153.79
20:39:47|64154.62
20:39:48|64151.45
20:39:49|64151.1
20:39:50|64153.57
20:39:51|64157.24
20:39:52|64157.27
20:39:54|64157.84
20:39:54|64158.62
20:39:55|64158.61
20:39:57|64160.17
20:39:57|64148.68
20:39:58|64152.86
20:39:59|64151.62
20:40:01|64156.84
20:40:02|64153.69
20:40:03|64151.31
20:40:04|64152.41
20:40:05|64152.41
20:40:06|64152.41
20:40:08|64152.23
20:40:09|64154.52
20:40:10|64154.22
20:40:11|64152.28
20:40:12|64148.65
20:40:13|64148.49
20:40:14|64147.63
20:40:15|64144.95
20:40:16|64141.74
20:40:17|64143.54
20:40:18|64135.
20:40:19|64132.1
20:40:20|64141.14
20:40:22|64156.01
20:40:24|64156.14
20:40:24|64144.01
20:40:25|64144.
20:40:26|64138.6
20:40:28|64138.09
20:40:29|64136.83
20:40:30|64137.25
20:40:31|64141.65
20:40:32|64139.38
20:40:33|64138.91
20:40:34|64135.67
20:40:35|64136.78
20:40:37|64133.25
20:40:38|64136.39
20:40:39|64137.83
20:40:40|64139.51
20:40:41|64141.42
20:40:42|64142.45
20:40:43|64148.76
20:40:44|64154.23
20:40:44|64156.69
20:40:46|64156.33
20:40:47|64156.31
20:40:48|64160.46
20:40:48|64155.47
20:40:50|64160.4
20:40:51|64163.74
20:40:52|64158.84
20:40:54|64157.78
20:40:55|64159.96
20:40:56|64163.67
20:40:57|64163.67
20:40:57|64158.81
20:40:59|64158.11
20:40:59|64157.22
20:41:00|64155.45
20:41:02|64147.44
20:41:02|64160.82
20:41:03|64174.59
20:41:05|64164.02
20:41:05|64152.01
20:41:07|64145.98
20:41:08|64153.15
20:41:09|64143.33
20:41:11|64146.42
20:41:11|64138.92
20:41:13|64137.92
20:41:13|64135.52
20:41:14|64129.15
20:41:16|64129.04
20:41:17|64118.04
20:41:18|64121.92
20:41:19|64116.97
20:41:20|64118.04
20:41:20|64121.4
20:41:21|64122.03
20:41:23|64121.54
20:41:25|64131.1
20:41:25|64128.06
20:41:27|64126.56
20:41:28|64120.16
20:41:29|64124.91
20:41:29|64124.47
20:41:31|64134.79
20:41:31|64137.52
20:41:32|64132.03
20:41:33|64131.87
20:41:35|64132.
20:41:36|64132.67
20:41:36|64135.57
20:41:37|64131.2
20:41:39|64135.54
20:41:39|64129.38
20:41:41|64121.5
20:41:42|64121.9
20:41:43|64128.46
20:41:44|64121.9
20:41:45|64123.19
20:41:46|64126.19
20:41:47|64119.71
20:41:48|64121.9
20:41:49|64123.11
20:41:50|64125.81
20:41:51|64131.99
20:41:52|64134.34
20:41:53|64126.21
20:41:54|64127.47
20:41:55|64127.48
20:41:56|64124.99
20:41:57|64123.78
20:41:58|64124.5
20:41:59|64127.84
20:42:00|64128.
20:42:02|64128.46
20:42:02|64128.46
20:42:04|64124.18
20:42:05|64126.62
20:42:05|64122.93
20:42:06|64120.45
20:42:08|64129.23
20:42:10|64124.63
20:42:11|64121.84
20:42:12|64123.25
20:42:13|64123.15
20:42:14|64116.
20:42:15|64116.
20:42:16|64119.55
20:42:17|64121.68
20:42:19|64120.13
20:42:19|64127.85
20:42:21|64124.51
20:42:22|64120.75
20:42:22|64121.46
20:42:24|64124.2
20:42:25|64121.65
20:42:26|64110.01
20:42:26|64119.01
20:42:28|64119.86
20:42:28|64119.17
20:42:30|64113.01
20:42:30|64115.72
20:42:31|64114.22
20:42:33|64123.66
20:42:35|64114.24
20:42:35|64116.98
20:42:36|64116.14
20:42:37|64113.97
20:42:38|64121.2
20:42:40|64119.36
20:42:40|64119.04
20:42:41|64112.56
20:42:42|64112.13
20:42:43|64124.01
20:42:45|64124.12
20:42:46|64120.13
20:42:47|64120.
20:42:48|64120.
20:42:49|64122.29
20:42:50|64116.05
20:42:51|64117.91
20:42:52|64118.06
20:42:53|64118.98
20:42:54|64119.04
20:42:55|64117.54
20:42:57|64117.54
20:42:58|64118.03
20:42:58|64115.87
20:42:59|64119.22
20:43:00|64117.25
20:43:01|64124.34
20:43:02|64120.4
20:43:03|64115.88
20:43:05|64118.65
20:43:05|64119.45
20:43:06|64115.76
20:43:07|64109.7
20:43:09|64114.01
20:43:11|64114.54
20:43:12|64113.12
20:43:13|64112.99
20:43:14|64113.43
20:43:15|64115.55
20:43:16|64127.72
20:43:18|64123.87
20:43:19|64118.96
20:43:20|64119.01
20:43:21|64123.92
20:43:22|64123.92
20:43:23|64121.66
20:43:24|64121.5
20:43:25|64134.23
20:43:26|64136.03
20:43:27|64138.49
20:43:27|64139.58
20:43:29|64147.
20:43:30|64147.46
20:43:31|64145.95
20:43:31|64146.44
20:43:32|64141.83
20:43:34|64140.78
20:43:35|64145.47
20:43:36|64145.1
20:43:37|64141.74
20:43:39|64146.01
20:43:39|64148.49
20:43:40|64138.5
20:43:42|64120.25
20:43:43|64119.99
20:43:44|64139.23
20:43:45|64136.71
20:43:46|64141.1
20:43:47|64133.75
20:43:48|64133.69
20:43:49|64134.3
20:43:51|64134.55
20:43:51|64120.14
20:43:52|64117.98
20:43:53|64119.86
20:43:54|64124.97
20:43:55|64123.87
20:43:56|64117.19
20:43:57|64124.82
20:43:59|64120.14
20:44:00|64121.4
20:44:00|64124.02
20:44:02|64133.63
20:44:02|64133.73
20:44:04|64133.11
20:44:04|64134.34
20:44:06|64128.
20:44:06|64129.96
20:44:08|64132.8
20:44:09|64130.22
20:44:09|64126.6
20:44:12|64129.79
20:44:12|64130.28
20:44:14|64136.11
20:44:16|64139.96
20:44:17|64149.52
20:44:18|64144.01
20:44:19|64141.76
20:44:20|64139.64
20:44:21|64129.07
20:44:22|64131.81
20:44:23|64126.3
20:44:24|64126.28
20:44:25|64126.4
20:44:26|64131.54
20:44:28|64132.
20:44:28|64137.3
20:44:30|64127.79
20:44:30|64118.58
20:44:32|64120.94
20:44:33|64124.
20:44:34|64124.12
20:44:35|64125.23
20:44:37|64129.39
20:44:38|64131.99
20:44:39|64131.13
20:44:40|64131.01
20:44:41|64129.
20:44:41|64125.12
20:44:43|64124.22
20:44:43|64124.62
20:44:44|64124.63
20:44:46|64123.98
20:44:47|64124.87
20:44:47|64121.05
20:44:49|64121.05
20:44:50|64113.74
20:44:50|64119.05
20:44:52|64122.66
20:44:53|64123.76
20:44:53|64125.98
20:44:55|64125.99
20:44:56|64126.14
20:44:57|64126.28
20:44:58|64126.28
20:44:59|64128.
20:45:00|64128.
20:45:01|64134.34
20:45:02|64126.61
20:45:03|64125.82
20:45:04|64112.01
20:45:04|64116.7
20:45:05|64101.5
20:45:06|64100.
20:45:07|64078.87
20:45:08|64081.08
20:45:11|64086.9
20:45:12|64085.1
20:45:12|64086.97
20:45:14|64082.4
20:45:15|64086.55
20:45:16|64086.47
20:45:17|64085.8
20:45:18|64082.38
20:45:19|64082.95
20:45:20|64078.76
20:45:21|64078.09
20:45:22|64078.49
20:45:23|64082.39
20:45:24|64086.
20:45:25|64090.29
20:45:26|64081.64
20:45:28|64079.86
20:45:28|64078.67
20:45:30|64075.35
20:45:30|64080.99
20:45:31|64082.27
20:45:33|64082.3
20:45:34|64082.02
20:45:34|64085.37
20:45:36|64081.47
20:45:37|64081.74
20:45:38|64085.27
20:45:39|64083.39
20:45:40|64095.73
20:45:41|64083.88
20:45:42|64088.4
20:45:42|64078.09
20:45:44|64075.44
20:45:45|64074.64
20:45:46|64073.2
20:45:46|64075.03
20:45:49|64072.88
20:45:50|64057.86
20:45:51|64057.7
20:45:51|64057.31
20:45:52|64055.54
20:45:54|64057.58
20:45:54|64056.1
20:45:55|64048.64
20:45:57|64052.5
20:45:57|64051.71
20:45:59|64055.74
20:46:00|64060.3
20:46:01|64045.
20:46:02|64056.75
20:46:02|64052.55
20:46:04|64047.63
20:46:05|64041.98
20:46:06|64048.43
20:46:06|64051.81
20:46:08|64045.41
20:46:09|64045.67
20:46:10|64046.19
20:46:11|64045.96
20:46:12|64050.63
20:46:14|64049.57
20:46:14|64045.64
20:46:16|64038.96
20:46:16|64038.22
20:46:18|64041.96
20:46:18|64043.85
20:46:19|64039.51
20:46:21|64039.51
20:46:21|64044.14
20:46:23|64051.12
20:46:24|64048.44
20:46:24|64051.37
20:46:25|64046.21
20:46:26|64046.52
20:46:27|64041.27
20:46:28|64045.59
20:46:29|64047.23
20:46:31|64047.94
20:46:32|64052.
20:46:32|64040.24
20:46:34|64043.04
20:46:34|64038.97
20:46:36|64036.88
20:46:37|64043.38
20:46:39|64041.15
20:46:40|64037.36
20:46:41|64031.87
20:46:41|64038.67
20:46:43|64033.45
20:46:44|64030.3
20:46:45|64030.86
20:46:46|64034.51
20:46:46|64032.63
20:46:48|64034.49
20:46:48|64035.4
20:46:50|64035.53
20:46:51|64031.62
20:46:52|64025.51
20:46:53|64027.93
20:46:54|64031.37
20:46:55|64032.86
20:46:56|64027.98
20:46:57|63920.84
20:46:59|63915.49
20:47:00|63942.48
20:47:01|63920.82
20:47:01|63895.35
20:47:03|63881.87
20:47:04|63874.89
20:47:05|63856.01
20:47:06|63859.99
20:47:07|63872.83
20:47:07|63879.75
20:47:09|63852.02
20:47:09|63863.33
20:47:10|63812.3
20:47:11|63824.01
20:47:13|63819.39
20:47:13|63804.78
20:47:15|63792.
20:47:16|63807.88
20:47:18|63828.24
20:47:19|63841.03
20:47:20|63823.99
20:47:21|63820.01
20:47:22|63811.98
20:47:23|63821.21
20:47:24|63824.82
20:47:25|63822.58
20:47:26|63839.53
20:47:27|63842.5
20:47:29|63837.22
20:47:29|63862.
20:47:31|63863.88
20:47:32|63862.
20:47:33|63864.39
20:47:34|63879.99
20:47:35|63890.1
20:47:36|63869.39
20:47:37|63856.94
20:47:38|63840.99
20:47:39|63839.74
20:47:40|63829.84
20:47:41|63825.01
20:47:42|63821.11
20:47:43|63819.99
20:47:44|63822.
20:47:45|63812.91
20:47:47|63811.
20:47:47|63820.73
20:47:49|63823.32
20:47:49|63823.73
20:47:50|63825.19
20:47:51|63825.19
20:47:52|63844.
20:47:53|63845.04
20:47:55|63842.47
20:47:56|63847.98
20:47:57|63839.87
20:47:57|63847.5
20:47:58|63847.61
20:48:00|63854.68
20:48:00|63856.19
20:48:02|63869.87
20:48:02|63874.63
20:48:03|63879.35
20:48:04|63876.08
20:48:05|63860.
20:48:06|63843.27
20:48:07|63841.11
20:48:09|63837.98
20:48:10|63840.01
20:48:10|63842.61
20:48:11|63835.22
20:48:13|63822.24
20:48:14|63823.87
20:48:16|63814.35
20:48:16|63822.74
20:48:18|63810.16
20:48:19|63815.74
20:48:19|63824.01
20:48:20|63824.5
20:48:21|63816.34
20:48:23|63822.13
20:48:24|63818.14
20:48:25|63829.58
20:48:26|63824.47
20:48:27|63825.72
20:48:28|63826.52
20:48:29|63826.4
20:48:30|63831.6
20:48:32|63850.05
20:48:33|63854.99
20:48:33|63847.21
20:48:34|63819.11
20:48:36|63816.46
20:48:37|63817.43
20:48:38|63823.27
20:48:39|63813.78
20:48:40|63821.55
20:48:41|63815.95
20:48:42|63815.93
20:48:43|63819.63
20:48:44|63815.64
20:48:45|63820.92
20:48:46|63827.87
20:48:47|63823.37
20:48:48|63821.96
20:48:49|63834.3
20:48:50|63828.15
20:48:51|63826.72
20:48:53|63831.99
20:48:54|63838.9
20:48:55|63840.
20:48:56|63842.66
20:48:57|63833.27
20:48:57|63838.48
20:48:59|63839.9
20:48:59|63820.82
20:49:00|63820.62
20:49:01|63817.92
20:49:03|63819.7
20:49:03|63825.13
20:49:04|63828.
20:49:05|63823.16
20:49:06|63824.6
20:49:07|63823.89
20:49:09|63825.36
20:49:09|63825.7
20:49:11|63830.56
20:49:11|63841.11
20:49:12|63846.38
20:49:13|63843.7
20:49:18|63843.52
20:49:19|63856.
20:49:21|63841.22
20:49:22|63836.29
20:49:22|63831.05
20:49:23|63833.74
20:49:24|63835.2
20:49:25|63835.73
20:49:27|63843.3
20:49:28|63777.46
20:49:28|63767.97
20:49:29|63767.02
20:49:30|63773.53
20:49:31|63772.35
20:49:33|63771.84
20:49:33|63781.11
20:49:34|63780.28
20:49:36|63773.8
20:49:37|63775.87
20:49:38|63774.13
20:49:38|63771.81
20:49:40|63769.91
20:49:40|63777.78
20:49:42|63779.19
20:49:43|63774.71
20:49:44|63774.41
20:49:44|63756.39
20:49:45|63759.98
20:49:46|63758.61
20:49:48|63763.98
20:49:50|63763.13
20:49:50|63776.
20:49:52|63779.04
20:49:52|63785.47
20:49:53|63785.71
20:49:54|63790.
20:49:55|63788.13
20:49:57|63795.67
20:49:58|63799.17
20:49:59|63810.91
20:50:00|63809.73
20:50:01|63804.01
20:50:02|63819.71
20:50:03|63837.06
20:50:04|63831.99
20:50:06|63816.3
20:50:07|63807.97
20:50:08|63780.01
20:50:08|63774.29
20:50:09|63782.63
20:50:11|63775.4
20:50:12|63765.43
20:50:13|63767.14
20:50:14|63789.72
20:50:15|63788.66
20:50:17|63795.86
20:50:18|63796.
20:50:19|63785.56
20:50:20|63792.82
20:50:21|63790.03
20:50:22|63801.97
20:50:23|63814.87
20:50:24|63818.45
20:50:25|63817.09
20:50:26|63814.49
20:50:27|63815.22
20:50:28|63819.99
20:50:29|63813.93
20:50:30|63824.26
20:50:32|63821.1
20:50:32|63832.34
20:50:33|63830.63
20:50:34|63841.11
20:50:36|63844.14
20:50:36|63855.3
20:50:38|63856.74
20:50:39|63844.79
20:50:40|63852.14
20:50:41|63848.33
20:50:42|63850.76
20:50:43|63854.44
20:50:44|63857.01
20:50:45|63859.73
20:50:46|63862.46
20:50:47|63859.11
20:50:49|63864.96
20:50:50|63862.12
20:50:52|63861.81
20:50:52|63861.35
20:50:53|63861.29
20:50:55|63844.01
20:50:55|63851.16
20:50:57|63852.25
20:50:58|63852.16
20:50:59|63850.97
20:50:59|63867.3
20:51:01|63863.09
20:51:02|63845.44
20:51:03|63839.55
20:51:04|63870.62
20:51:06|63877.08
20:51:07|63871.6
20:51:07|63874.38
20:51:08|63873.15
20:51:10|63872.16
20:51:11|63874.77
20:51:12|63867.18
20:51:13|63869.34
20:51:14|63865.06
20:51:15|63870.91
20:51:16|63865.67
20:51:16|63871.47
20:51:18|63869.85
20:51:19|63872.01
20:51:20|63873.34
20:51:21|63878.15
20:51:22|63873.1
20:51:23|63873.8
20:51:25|63866.71
20:51:25|63862.07
20:51:27|63861.11
20:51:28|63856.2
20:51:29|63852.12
20:51:30|63856.36
20:51:31|63855.15
20:51:31|63850.81
20:51:32|63863.5
20:51:33|63868.9
20:51:35|63872.67
20:51:35|63874.24
20:51:36|63873.6
20:51:37|63871.6
20:51:38|63868.51
20:51:40|63868.14
20:51:41|63859.1
20:51:42|63851.25
20:51:43|63842.
20:51:44|63847.48
20:51:45|63851.85
20:51:46|63851.6
20:51:47|63852.
20:51:49|63836.28
20:51:50|63835.99
20:51:51|63831.44
20:51:53|63834.95
20:51:54|63830.22
20:51:54|63829.32
20:51:56|63836.99
20:51:56|63827.98
20:51:57|63820.5
20:51:58|63821.25
20:51:59|63828.6
20:52:01|63824.34
20:52:01|63831.52
20:52:03|63833.48
20:52:03|63836.66
20:52:04|63851.34
20:52:05|63842.41
20:52:06|63846.68
20:52:08|63847.45
20:52:09|63842.3
20:52:10|63841.53
20:52:11|63840.64
20:52:12|63820.26
20:52:13|63810.16
20:52:14|63811.17
20:52:15|63812.23
20:52:16|63813.15
20:52:17|63797.67
20:52:18|63798.21
20:52:19|63796.44
20:52:20|63800.11
20:52:21|63805.59
20:52:22|63816.38
20:52:23|63816.21
20:52:24|63818.42
20:52:25|63823.48
20:52:26|63825.72
20:52:27|63819.83
20:52:29|63823.72
20:52:30|63823.99
20:52:31|63819.93
20:52:32|63820.
20:52:32|63820.04
20:52:34|63820.04
20:52:35|63826.86
20:52:35|63817.4
20:52:37|63817.55
20:52:38|63821.41
20:52:39|63817.66
20:52:40|63819.04
20:52:41|63819.73
20:52:42|63808.01
20:52:43|63797.96
20:52:44|63800.51
20:52:44|63804.7
20:52:46|63807.71
20:52:48|63792.47
20:52:49|63777.07
20:52:50|63760.
20:52:51|63750.31
20:52:53|63747.22
20:52:53|63744.
20:52:54|63744.
20:52:56|63739.89
20:52:56|63742.8
20:52:57|63737.03
20:52:59|63744.12
20:53:00|63765.29
20:53:01|63773.06
20:53:02|63783.29
20:53:03|63784.08
20:53:05|63771.85
20:53:06|63756.14
20:53:07|63751.14
20:53:07|63751.99
20:53:09|63753.41
20:53:11|63747.76
20:53:11|63748.57
20:53:12|63752.77
20:53:14|63760.14
20:53:15|63773.42
20:53:21|63735.78
20:53:22|63724.01
20:53:23|63723.57
20:53:23|63727.99
20:53:24|63732.4
20:53:25|63715.88
20:53:27|63719.81
20:53:27|63724.
20:53:28|63736.
20:53:30|63750.24
20:53:30|63762.
20:53:32|63754.82
20:53:32|63761.06
20:53:34|63766.34
20:53:35|63766.7
20:53:36|63756.45
20:53:36|63772.58
20:53:38|63779.99
20:53:39|63778.13
20:53:40|63784.
20:53:41|63782.75
20:53:42|63776.18
20:53:43|63787.73
20:53:44|63786.38
20:53:45|63793.11
20:53:46|63798.3
20:53:47|63803.99
20:53:48|63800.63
20:53:50|63808.96
20:53:51|63828.
20:53:52|63824.79
20:53:53|63828.72
20:53:54|63823.34
20:53:55|63807.85
20:53:55|63805.93
20:53:56|63801.52
20:53:57|63806.27
20:53:59|63806.01
20:53:59|63802.12
20:54:01|63800.63
20:54:01|63789.9
20:54:02|63788.52
20:54:03|63785.66
20:54:05|63785.95
20:54:06|63792.05
20:54:07|63784.28
20:54:08|63788.39
20:54:09|63788.57
20:54:10|63791.17
20:54:11|63811.85
20:54:12|63820.39
20:54:13|63824.03
20:54:14|63830.62
20:54:15|63832.27
20:54:16|63836.01
20:54:18|63831.26
20:54:18|63834.99
20:54:19|63828.9
20:54:20|63830.5
20:54:22|63828.58
20:54:22|63826.3
20:54:23|63830.27
20:54:24|63830.88
20:54:25|63826.48
20:54:26|63823.99
20:54:27|63817.75
20:54:28|63820.78
20:54:30|63815.05
20:54:30|63824.45
20:54:31|63823.75
20:54:32|63820.15
20:54:33|63823.99
20:54:34|63814.82
20:54:36|63815.82
20:54:36|63808.58
20:54:37|63812.04
20:54:38|63814.55
20:54:39|63820.14
20:54:40|63827.5
20:54:42|63827.49
20:54:43|63827.21
20:54:44|63827.79
20:54:44|63826.35
20:54:45|63833.4
20:54:47|63828.01
20:54:48|63823.79
20:54:49|63827.2
20:54:50|63827.2
20:54:52|63820.47
20:54:52|63826.21
20:54:54|63821.48
20:54:55|63822.06
20:54:57|63826.48
20:54:57|63826.17
20:54:58|63824.39
20:55:00|63828.73
20:55:01|63821.01
20:55:02|63824.14
20:55:03|63828.
20:55:04|63836.
20:55:05|63845.37
20:55:06|63845.03
20:55:08|63842.88
20:55:08|63850.01
20:55:10|63858.72
20:55:11|63865.5
20:55:12|63869.15
20:55:13|63898.77
20:55:14|63896.89
20:55:15|63891.99
20:55:16|63872.63
20:55:17|63872.2
20:55:18|63877.54
20:55:19|63876.01
20:55:20|63860.
20:55:21|63862.31
20:55:21|63865.85
20:55:23|63871.94
20:55:24|63871.69
20:55:25|63864.13
20:55:26|63863.75
20:55:27|63861.93
20:55:28|63879.03
20:55:29|63877.04
20:55:30|63880.45
20:55:32|63875.44
20:55:33|63881.1
20:55:33|63881.45
20:55:34|63876.73
20:55:36|63857.21
20:55:37|63858.09
20:55:38|63858.52
20:55:39|63859.47
20:55:40|63862.56
20:55:41|63855.4
20:55:41|63855.56
20:55:43|63861.28
20:55:44|63854.99
20:55:45|63845.76
20:55:45|63860.45
20:55:47|63854.02
20:55:48|63855.23
20:55:48|63843.97
20:55:50|63850.79
20:55:50|63847.75
20:55:52|63850.87
20:55:52|63856.52
20:55:54|63860.
20:55:55|63857.58
20:55:56|63854.7
20:55:57|63849.91
20:55:58|63847.86
20:55:59|63848.13
20:56:00|63847.87
20:56:01|63846.27
20:56:02|63842.58
20:56:02|63848.43
20:56:05|63849.35
20:56:06|63857.91
20:56:07|63862.
20:56:09|63855.09
20:56:10|63853.3
20:56:10|63855.68
20:56:11|63852.29
20:56:13|63847.01
20:56:14|63853.02
20:56:15|63853.26
20:56:16|63862.61
20:56:17|63870.88
20:56:18|63866.93
20:56:19|63875.94
20:56:20|63872.12
20:56:21|63872.4
20:56:22|63874.54
20:56:23|63876.23
20:56:24|63874.66
20:56:25|63875.99
20:56:26|63872.67
20:56:27|63875.84
20:56:28|63878.86
20:56:29|63873.35
20:56:30|63877.69
20:56:32|63873.4
20:56:33|63877.68
20:56:33|63876.12
20:56:34|63874.77
20:56:36|63874.77
20:56:37|63878.27
20:56:38|63878.27
20:56:38|63878.27
20:56:39|63873.98
20:56:40|63870.17
20:56:42|63881.11
20:56:43|63881.12
20:56:44|63879.92
20:56:45|63877.93
20:56:46|63876.3
20:56:47|63880.8
20:56:48|63878.79
20:56:49|63878.92
20:56:50|63881.26
20:56:50|63878.91
20:56:52|63875.64
20:56:53|63877.09
20:56:54|63879.99
20:56:55|63875.88
20:56:56|63852.12
20:56:56|63868.2
20:56:58|63865.13
20:56:59|63864.84
20:57:00|63866.37
20:57:01|63862.98
20:57:02|63871.11
20:57:03|63864.
20:57:04|63865.86
20:57:06|63880.51
20:57:06|63890.56
20:57:08|63906.92
20:57:09|63904.16
20:57:10|63915.07
20:57:11|63919.25
20:57:12|63920.95
20:57:13|63915.39
20:57:14|63912.2
20:57:15|63912.28
20:57:16|63911.49
20:57:17|63913.18
20:57:18|63909.55
20:57:19|63911.25
20:57:21|63908.94
20:57:21|63914.39
20:57:22|63907.56
20:57:24|63882.44
20:57:24|63884.36
20:57:25|63884.42
20:57:26|63871.11
20:57:28|63869.79
20:57:28|63873.32
20:57:29|63867.05
20:57:31|63864.01
20:57:32|63868.3
20:57:33|63868.29
20:57:34|63871.92
20:57:35|63871.96
20:57:36|63872.32
20:57:37|63878.83
20:57:38|63876.16
20:57:39|63883.74
20:57:40|63883.74
20:57:41|63885.67
20:57:42|63888.89
20:57:43|63896.76
20:57:44|63899.69
20:57:45|63894.41
20:57:46|63897.54
20:57:47|63902.55
20:57:48|63901.82
20:57:49|63902.2
20:57:50|63903.99
20:57:51|63899.49
20:57:52|63900.
20:57:53|63896.29
20:57:54|63896.61
20:57:55|63891.04
20:57:56|63894.83
20:57:57|63889.98
20:57:58|63889.98
20:57:59|63893.2
20:58:00|63894.21
20:58:01|63895.89
20:58:02|63890.1
20:58:03|63887.68
20:58:04|63884.89
20:58:05|63878.75
20:58:06|63878.75
20:58:07|63873.93
20:58:08|63867.94
20:58:10|63869.9
20:58:11|63858.53
20:58:13|63853.11
20:58:13|63853.96
20:58:14|63854.84
20:58:16|63855.22
20:58:17|63853.12
20:58:18|63852.02
20:58:19|63844.32
20:58:20|63843.78
20:58:21|63852.29
20:58:21|63859.9
20:58:22|63862.77
20:58:23|63852.82
20:58:24|63861.27
20:58:27|63860.76
20:58:28|63858.37
20:58:28|63861.83
20:58:29|63865.42
20:58:31|63856.1
20:58:31|63852.31
20:58:33|63855.1
20:58:33|63855.1
20:58:35|63864.94
20:58:35|63856.56
20:58:36|63861.71
20:58:37|63865.05
20:58:38|63862.65
20:58:40|63862.39
20:58:41|63864.94
20:58:41|63875.87
20:58:44|63874.76
20:58:44|63871.01
20:58:46|63873.03
20:58:46|63873.03
20:58:48|63869.25
20:58:48|63874.54
20:58:50|63874.54
20:58:50|63872.05
20:58:52|63871.06
20:58:53|63872.62
20:58:54|63878.96
20:58:54|63873.01
20:58:56|63873.01
20:58:56|63873.01
20:58:58|63872.56
20:58:58|63872.56
20:58:59|63876.09
20:59:00|63876.08
20:59:02|63871.81
20:59:02|63871.31
20:59:04|63867.99
20:59:04|63849.73
20:59:05|63844.15
20:59:07|63847.37
20:59:08|63840.29
20:59:09|63842.6
20:59:09|63835.13
20:59:10|63838.88
20:59:12|63837.37
20:59:13|63841.09
20:59:14|63817.4
20:59:16|63822.06
20:59:17|63817.52
20:59:18|63819.86
20:59:18|63825.81
20:59:19|63833.32
20:59:20|63833.32
20:59:21|63835.87
20:59:22|63838.16
20:59:23|63842.55
20:59:24|63841.4
20:59:26|63845.68
20:59:26|63845.52
20:59:27|63849.15
20:59:28|63850.38
20:59:29|63849.46
20:59:30|63844.56
20:59:32|63850.14
20:59:33|63850.3
20:59:33|63849.77
20:59:35|63837.82
20:59:35|63843.44
20:59:37|63843.61
20:59:39|63843.56
20:59:40|63855.97
20:59:40|63853.99
20:59:42|63861.34
20:59:43|63857.19
20:59:43|63857.83
20:59:44|63856.76
20:59:45|63855.83
20:59:47|63848.28
20:59:47|63848.28
20:59:48|63848.28
20:59:49|63849.26
20:59:51|63847.34
20:59:52|63851.16
20:59:53|63851.08
20:59:54|63854.93
20:59:55|63849.34
20:59:56|63853.31
20:59:57|63852.89
20:59:58|63854.33
20:59:59|63853.84
21:00:00|63850.94
21:00:01|63859.78
21:00:03|63852.92
21:00:03|63854.93
21:00:05|63824.41
21:00:05|63825.81
21:00:07|63823.
21:00:07|63819.76
21:00:09|63824.51
21:00:10|63824.51
21:00:11|63821.28
21:00:11|63819.73
21:00:13|63818.26
21:00:14|63817.5
21:00:14|63818.96
21:00:15|63816.31
21:00:17|63814.86
21:00:18|63823.88
21:00:19|63825.77
21:00:19|63832.9
21:00:20|63833.3
21:00:22|63843.98
21:00:23|63854.96
21:00:24|63851.94
21:00:25|63863.09
21:00:26|63861.05
21:00:27|63858.22
21:00:28|63857.41
21:00:30|63854.65
21:00:31|63848.7
21:00:31|63832.36
21:00:32|63829.76
21:00:34|63827.79
21:00:34|63833.38
21:00:36|63838.8
21:00:37|63836.82
21:00:38|63834.19
21:00:39|63835.02
21:00:40|63826.65
21:00:41|63829.66
21:00:42|63816.61
21:00:44|63810.72
21:00:45|63811.65
21:00:45|63813.4
21:00:47|63806.69
21:00:47|63806.95
21:00:49|63809.35
21:00:49|63806.29
21:00:50|63812.87
21:00:52|63807.35
21:00:53|63806.66
21:00:54|63808.57
21:00:55|63809.86
21:00:56|63806.21
21:00:57|63806.21
21:00:58|63803.78
21:00:59|63798.99
21:01:00|63807.08
21:01:01|63794.2
21:01:02|63794.07
21:01:03|63792.45
21:01:04|63780.
21:01:05|63784.41
21:01:06|63784.58
21:01:07|63782.4
21:01:08|63783.28
21:01:09|63783.43
21:01:10|63785.66
21:01:11|63787.42
21:01:12|63773.49
21:01:13|63774.92
21:01:14|63774.47
21:01:15|63769.18
21:01:16|63759.62
21:01:17|63761.57
21:01:18|63764.66
21:01:19|63765.49
21:01:20|63766.98
21:01:21|63770.51
21:01:22|63791.68
21:01:23|63787.8
21:01:24|63795.3
21:01:25|63803.
21:01:26|63809.18
21:01:27|63810.23
21:01:28|63816.81
21:01:29|63816.69
21:01:30|63810.14
21:01:31|63813.48
21:01:32|63820.62
21:01:33|63823.91
21:01:34|63833.92
21:01:35|63828.66
21:01:36|63822.8
21:01:37|63809.53
21:01:38|63820.49
21:01:40|63821.11
21:01:41|63815.87
21:01:42|63813.94
21:01:43|63813.47
21:01:44|63820.
21:01:45|63818.1
21:01:46|63827.29
21:01:47|63826.34
21:01:47|63815.23
21:01:49|63821.22
21:01:50|63826.28
21:01:50|63829.11
21:01:52|63823.98
21:01:52|63815.71
21:01:54|63820.12
21:01:55|63821.43
21:01:55|63828.4
21:01:56|63829.08
21:01:57|63831.17
21:01:58|63828.67
21:02:00|63828.
21:02:01|63812.61
21:02:03|63814.05
21:02:03|63815.52
21:02:04|63811.65
21:02:06|63810.35
21:02:08|63797.45
21:02:09|63801.11
21:02:10|63791.16
21:02:11|63794.16
21:02:12|63787.42
21:02:14|63791.93
21:02:15|63802.94
21:02:16|63796.56
21:02:17|63798.41
21:02:18|63791.59
21:02:19|63786.75
21:02:20|63801.91
21:02:21|63808.02
21:02:22|63816.99
21:02:23|63813.87
21:02:24|63821.01
21:02:25|63824.12
21:02:26|63825.77
21:02:27|63820.
21:02:28|63823.16
21:02:29|63823.16
21:02:30|63832.69
21:02:31|63831.06
21:02:32|63826.36
21:02:33|63827.48
21:02:34|63828.82
21:02:35|63828.86
21:02:36|63832.13
21:02:38|63832.69
21:02:40|63829.05
21:02:40|63828.33
21:02:41|63827.02
21:02:43|63823.87
21:02:44|63825.1
21:02:45|63823.48
21:02:46|63824.09
21:02:46|63837.18
21:02:48|63833.95
21:02:49|63830.09
21:02:50|63828.53
21:02:51|63830.56
21:02:52|63830.69
21:02:53|63833.46
21:02:54|63837.16
21:02:55|63836.72
21:02:56|63837.91
21:02:57|63840.35
21:02:58|63840.72
21:02:59|63839.37
21:03:00|63845.63
21:03:01|63835.87
21:03:02|63835.1
21:03:03|63832.98
21:03:04|63806.
21:03:05|63779.63
21:03:06|63791.39
21:03:07|63793.46
21:03:08|63788.63
21:03:09|63788.19
21:03:10|63791.58
21:03:11|63776.5
21:03:12|63755.88
21:03:13|63756.75
21:03:15|63749.92
21:03:15|63736.65
21:03:16|63748.74
21:03:18|63735.29
21:03:19|63710.27
21:03:19|63695.86
21:03:20|63698.28
21:03:21|63703.18
21:03:22|63709.03
21:03:24|63685.28
21:03:24|63695.41
21:03:26|63688.97
21:03:26|63684.27
21:03:28|63692.
21:03:28|63696.21
21:03:30|63705.64
21:03:31|63709.1
21:03:31|63717.99
21:03:32|63723.75
21:03:33|63724.15
21:03:34|63731.16
21:03:35|63726.68
21:03:36|63736.06
21:03:38|63740.81
21:03:38|63726.99
21:03:39|63730.58
21:03:41|63728.27
21:03:41|63737.3
21:03:43|63740.01
21:03:44|63738.62
21:03:44|63738.48
21:03:46|63733.45
21:03:46|63732.78
21:03:47|63736.45
21:03:49|63740.87
21:03:50|63743.27
21:03:51|63739.41
21:03:52|63739.29
21:03:53|63731.69
21:03:53|63737.75
21:03:55|63739.14
21:03:56|63746.61
21:03:57|63744.88
21:03:58|63740.77
21:03:59|63746.1
21:04:00|63755.95
21:04:01|63741.47
21:04:02|63740.48
21:04:04|63738.88
21:04:04|63740.73
21:04:06|63739.16
21:04:06|63731.99
21:04:07|63740.83
21:04:09|63744.34
21:04:09|63752.13
21:04:10|63760.01
21:04:12|63768.01
21:04:12|63768.14
21:04:13|63784.
21:04:14|63770.96
21:04:15|63764.87
21:04:17|63781.5
21:04:17|63781.87
21:04:18|63771.36
21:04:20|63776.82
21:04:21|63788.89
21:04:21|63806.
21:04:23|63806.69
21:04:24|63796.67
21:04:25|63798.77
21:04:25|63797.35
21:04:26|63775.39
21:04:27|63790.93
21:04:29|63792.73
21:04:30|63789.22
21:04:31|63786.82
21:04:32|63781.36
21:04:33|63780.34
21:04:34|63774.45
21:04:36|63771.62
21:04:37|63772.42
21:04:39|63772.48
21:04:40|63774.36
21:04:40|63774.4
21:04:42|63772.39
21:04:43|63772.74
21:04:45|63777.51
21:04:46|63777.51
21:04:46|63784.87
21:04:47|63784.6
21:04:49|63785.14
21:04:50|63784.74
21:04:51|63790.
21:04:51|63788.57
21:04:53|63800.
21:04:53|63794.33
21:04:55|63798.31
21:04:56|63808.35
21:04:56|63806.5
21:04:58|63806.08
21:04:59|63805.32
21:04:59|63796.14
21:05:00|63780.
21:05:02|63776.42
21:05:03|63769.77
21:05:03|63770.75
21:05:04|63758.
21:05:06|63756.67
21:05:06|63748.89
21:05:07|63760.
21:05:09|63739.27
21:05:10|63743.69
21:05:11|63742.44
21:05:12|63744.98
21:05:13|63743.23
21:05:14|63749.05
21:05:15|63746.79
21:05:16|63742.3
21:05:17|63748.35
21:05:18|63744.32
21:05:19|63752.37
21:05:20|63750.8
21:05:21|63751.86
21:05:22|63765.57
21:05:23|63757.22
21:05:24|63761.36
21:05:25|63762.6
21:05:26|63771.17
21:05:27|63758.09
21:05:28|63764.7
21:05:29|63762.08
21:05:30|63746.91
21:05:31|63764.01
21:05:32|63766.75
21:05:33|63765.21
21:05:34|63760.
21:05:35|63764.97
21:05:36|63725.05
21:05:38|63727.77
21:05:39|63722.17
21:05:41|63731.08
21:05:42|63744.
21:05:43|63737.63
21:05:44|63730.
21:05:46|63715.74
21:05:46|63710.73
21:05:48|63708.03
21:05:48|63695.99
21:05:49|63664.
21:05:51|63656.14
21:05:52|63675.76
21:05:53|63671.95
21:05:54|63658.08
21:05:55|63672.01
21:05:55|63651.11
21:05:57|63623.23
21:05:58|63604.13
21:05:58|63600.
21:05:59|63629.54
21:06:01|63639.41
21:06:01|63640.3
21:06:02|63661.12
21:06:03|63673.19
21:06:04|63643.46
21:06:05|63648.21
21:06:07|63648.61
21:06:08|63644.21
21:06:09|63615.88
21:06:11|63593.22
21:06:11|63588.56
21:06:13|63560.2
21:06:13|63574.92
21:06:14|63551.39
21:06:15|63565.86
21:06:17|63578.78
21:06:18|63594.17
21:06:19|63596.19
21:06:19|63604.08
21:06:20|63600.44
21:06:21|63613.16
21:06:22|63608.17
21:06:24|63607.87
21:06:24|63619.79
21:06:26|63629.76
21:06:26|63639.99
21:06:27|63615.06
21:06:29|63611.99
21:06:29|63620.41
21:06:30|63627.99
21:06:32|63630.51
21:06:32|63643.38
21:06:33|63642.76
21:06:35|63635.95
21:06:36|63639.71
21:06:36|63656.
21:06:39|63651.87
21:06:40|63651.76
21:06:41|63652.7
21:06:42|63661.21
21:06:44|63671.32
21:06:44|63666.2
21:06:46|63660.14
21:06:47|63652.53
21:06:48|63662.44
21:06:49|63657.77
21:06:49|63651.98
21:06:51|63655.77
21:06:52|63664.25
21:06:53|63680.
21:06:53|63674.93
21:06:55|63673.9
21:06:56|63668.24
21:06:57|63671.98
21:06:58|63667.61
21:06:59|63670.17
21:07:00|63655.67
21:07:02|63666.92
21:07:02|63666.5
21:07:03|63657.83
21:07:05|63640.01
21:07:05|63643.99
21:07:07|63643.43
21:07:07|63608.
21:07:09|63610.89
21:07:10|63613.44
21:07:11|63625.
21:07:12|63631.13
21:07:13|63640.96
21:07:13|63643.92
21:07:15|63648.01
21:07:16|63656.01
21:07:17|63648.77
21:07:17|63655.75
21:07:19|63652.24
21:07:20|63660.
21:07:21|63660.
21:07:22|63661.62
21:07:23|63662.11
21:07:23|63665.53
21:07:25|63667.5
21:07:26|63666.55
21:07:27|63663.81
21:07:27|63667.03
21:07:29|63667.
21:07:30|63674.4
21:07:30|63656.
21:07:31|63657.27
21:07:33|63675.97
21:07:34|63672.18
21:07:36|63673.75
21:07:36|63683.35
21:07:38|63689.12
21:07:39|63684.06
21:07:40|63687.99
21:07:41|63691.58
21:07:42|63702.65
21:07:43|63704.93
21:07:45|63700.89
21:07:46|63703.95
21:07:48|63705.4
21:07:49|63723.65
21:07:50|63726.48
21:07:51|63732.
21:07:52|63735.4
21:07:53|63736.
21:07:54|63725.71
21:07:55|63707.62
21:07:56|63727.77
21:07:57|63730.57
21:07:58|63732.12
21:07:59|63714.07
21:08:00|63718.21
21:08:01|63710.48
21:08:02|63713.31
21:08:03|63712.05
21:08:04|63707.6
21:08:05|63715.48
21:08:06|63719.94
21:08:07|63709.74
21:08:08|63717.84
21:08:09|63715.46
21:08:10|63718.77
21:08:11|63715.73
21:08:13|63728.94
21:08:14|63733.91
21:08:15|63739.51
21:08:16|63744.
21:08:16|63741.88
21:08:17|63737.9
21:08:18|63730.45
21:08:19|63738.42
21:08:21|63731.47
21:08:21|63733.65
21:08:23|63724.3
21:08:24|63724.66
21:08:24|63719.72
21:08:25|63709.98
21:08:27|63711.99
21:08:28|63709.66
21:08:28|63703.52
21:08:30|63700.
21:08:30|63697.66
21:08:31|63683.12
21:08:33|63694.2
21:08:33|63693.51
21:08:35|63691.86
21:08:35|63689.65
21:08:36|63685.85
21:08:37|63677.77
21:08:39|63688.33
21:08:41|63686.69
21:08:41|63682.94
21:08:42|63677.26
21:08:44|63680.82
21:08:45|63679.68
21:08:46|63685.5
21:08:47|63689.44
21:08:48|63693.99
21:08:49|63696.67
21:08:50|63689.61
21:08:51|63694.04
21:08:52|63696.57
21:08:53|63689.92
21:08:54|63691.23
21:08:55|63689.53
21:08:56|63688.77
21:08:57|63694.51
21:08:58|63696.78
21:08:59|63694.68
21:09:00|63697.
21:09:01|63685.81
21:09:02|63680.61
21:09:03|63677.04
21:09:04|63682.28
21:09:05|63665.7
21:09:06|63663.01
21:09:07|63658.99
21:09:08|63658.46
21:09:09|63650.
21:09:10|63647.73
21:09:11|63651.32
21:09:12|63659.22
21:09:14|63661.
21:09:14|63657.15
21:09:15|63650.49
21:09:17|63654.33
21:09:18|63657.73
21:09:18|63655.93
21:09:19|63659.76
21:09:21|63654.54
21:09:21|63662.9
21:09:22|63660.
21:09:23|63663.87
21:09:24|63665.7
21:09:25|63662.85
21:09:27|63665.7
21:09:27|63665.84
21:09:28|63664.61
21:09:30|63664.76
21:09:30|63665.78
21:09:31|63664.93
21:09:33|63665.01
21:09:34|63662.99
21:09:35|63659.71
21:09:35|63658.45
21:09:36|63655.98
21:09:37|63662.28
21:09:39|63657.88
21:09:41|63664.32
21:09:41|63660.23
21:09:42|63664.91
21:09:43|63667.02
21:09:45|63666.48
21:09:46|63668.41
21:09:47|63668.88
21:09:47|63660.88
21:09:48|63664.45
21:09:49|63667.64
21:09:50|63669.61
21:09:51|63667.
21:09:52|63668.49
21:09:53|63669.26
21:09:55|63685.34
21:09:55|63681.19
21:09:56|63677.15
21:09:58|63676.2
21:09:58|63679.86
21:09:59|63678.93
21:10:01|63668.67
21:10:02|63676.14
21:10:03|63675.88
21:10:04|63679.9
21:10:05|63657.82
21:10:06|63656.06
21:10:07|63665.06
21:10:08|63661.47
21:10:09|63660.95
21:10:11|63663.28
21:10:12|63662.02
21:10:12|63665.9
21:10:14|63666.31
21:10:15|63664.47
21:10:16|63663.82
21:10:17|63661.53
21:10:18|63666.53
21:10:19|63671.99
21:10:21|63685.
21:10:22|63683.89
21:10:22|63678.59
21:10:24|63683.44
21:10:24|63676.16
21:10:26|63687.27
21:10:27|63690.28
21:10:28|63699.5
21:10:29|63703.17
21:10:30|63715.99
21:10:30|63717.15
21:10:32|63716.45
21:10:33|63714.39
21:10:34|63718.98
21:10:34|63734.5
21:10:36|63734.76
21:10:37|63751.23
21:10:37|63747.51
21:10:39|63742.9
21:10:40|63748.82
21:10:40|63757.64
21:10:41|63754.56
21:10:43|63751.79
21:10:43|63747.41
21:10:44|63749.69
21:10:46|63746.64
21:10:47|63748.03
21:10:48|63743.63
21:10:49|63740.01
21:10:50|63740.01
21:10:51|63745.41
21:10:52|63740.79
21:10:53|63737.69
21:10:54|63727.75
21:10:55|63722.52
21:10:56|63733.06
21:10:57|63731.74
21:10:58|63727.28
21:10:59|63727.6
21:11:00|63724.32
21:11:01|63739.77
21:11:02|63740.68
21:11:03|63744.02
21:11:04|63743.55
21:11:05|63752.2
21:11:06|63751.21
21:11:07|63748.34
21:11:09|63737.77
21:11:09|63742.57
21:11:11|63745.28
21:11:12|63749.71
21:11:13|63748.48
21:11:14|63747.08
21:11:15|63746.23
21:11:16|63753.71
21:11:17|63746.84
21:11:17|63748.06
21:11:18|63747.06
21:11:19|63740.26
21:11:21|63720.
21:11:22|63715.74
21:11:23|63713.44
21:11:24|63712.
21:11:25|63712.34
21:11:26|63719.59
21:11:27|63715.98
21:11:28|63718.41
21:11:29|63716.06
21:11:30|63713.71
21:11:31|63713.47
21:11:31|63715.99
21:11:33|63714.78
21:11:34|63702.17
21:11:35|63706.57
21:11:36|63700.4
21:11:37|63700.42
21:11:38|63694.16
21:11:39|63696.93
21:11:40|63699.46
21:11:41|63696.
21:11:42|63704.22
21:11:43|63712.47
21:11:45|63708.73
21:11:45|63705.21
21:11:46|63709.96
21:11:48|63710.52
21:11:48|63713.68
21:11:49|63712.37
21:11:50|63712.56
21:11:51|63712.56
21:11:53|63713.63
21:11:53|63713.63
21:11:55|63713.36
21:11:55|63708.58
21:11:57|63711.88
21:11:58|63711.78
21:11:59|63714.87
21:11:59|63712.73
21:12:01|63714.1
21:12:03|63722.49
21:12:04|63712.14
21:12:06|63705.12
21:12:07|63705.21
21:12:08|63710.98
21:12:09|63714.99
21:12:10|63728.
21:12:11|63730.
21:12:12|63735.74
21:12:13|63739.7
21:12:14|63741.88
21:12:15|63740.74
21:12:16|63739.5
21:12:18|63734.21
21:12:19|63734.87
21:12:20|63731.04
21:12:21|63727.47
21:12:22|63721.49
21:12:22|63731.31
21:12:23|63731.02
21:12:24|63731.03
21:12:26|63732.27
21:12:27|63728.01
21:12:28|63726.17
21:12:29|63733.16
21:12:30|63733.64
21:12:31|63733.77
21:12:32|63732.34
21:12:33|63732.82
21:12:34|63734.88
21:12:35|63734.9
21:12:36|63732.75
21:12:37|63727.31
21:12:38|63730.63
21:12:39|63729.85
21:12:40|63729.98
21:12:41|63730.77
21:12:42|63730.72
21:12:43|63730.45
21:12:44|63729.91
21:12:45|63726.79
21:12:46|63726.79
21:12:47|63730.72
21:12:48|63730.72
21:12:49|63732.87
21:12:50|63732.31
21:12:51|63742.87
21:12:52|63740.
21:12:54|63735.37
21:12:54|63739.35
21:12:55|63732.01
21:12:57|63732.01
21:12:57|63731.23
21:12:59|63731.45
21:12:59|63727.87
21:13:01|63727.62
21:13:03|63732.4
21:13:04|63728.17
21:13:05|63725.8
21:13:06|63725.67
21:13:07|63729.86
21:13:08|63736.4
21:13:08|63734.37
21:13:10|63733.08
21:13:10|63713.44
21:13:11|63707.36
21:13:13|63710.2
21:13:14|63709.94
21:13:15|63706.28
21:13:16|63706.28
21:13:17|63704.67
21:13:18|63706.27
21:13:19|63706.02
21:13:19|63706.02
21:13:21|63703.19
21:13:22|63708.14
21:13:24|63706.3
21:13:24|63706.44
21:13:25|63702.6
21:13:27|63705.36
21:13:27|63702.82
21:13:29|63704.96
21:13:30|63707.85
21:13:30|63710.04
21:13:31|63726.74
21:13:32|63718.06
21:13:33|63722.12
21:13:34|63722.12
21:13:35|63717.88
21:13:36|63724.53
21:13:37|63723.24
21:13:39|63723.08
21:13:40|63723.88
21:13:41|63723.13
21:13:41|63719.38
21:13:42|63719.5
21:13:43|63710.92
21:13:44|63710.92
21:13:45|63707.99
21:13:47|63691.93
21:13:48|63691.36
21:13:49|63691.2
21:13:49|63688.85
21:13:51|63690.72
21:13:52|63691.61
21:13:52|63695.05
21:13:53|63700.
21:13:55|63700.14
21:13:55|63707.38
21:13:56|63708.
21:13:57|63708.
21:13:59|63705.89
21:13:59|63706.59
21:14:00|63707.02
21:14:02|63705.21
21:14:04|63687.77
21:14:05|63687.05
21:14:06|63680.5
21:14:08|63683.44
21:14:09|63681.06
21:14:10|63684.33
21:14:10|63685.02
21:14:11|63685.02
21:14:13|63684.41
21:14:14|63684.27
21:14:15|63685.84
21:14:15|63685.84
21:14:17|63680.5
21:14:18|63685.58
21:14:19|63685.58
21:14:20|63685.36
21:14:21|63685.87
21:14:22|63691.53
21:14:23|63691.53
21:14:24|63702.99
21:14:25|63702.64
21:14:26|63720.5
21:14:27|63724.8
21:14:29|63720.79
21:14:30|63722.54
21:14:31|63719.86
21:14:32|63704.
21:14:32|63699.9
21:14:34|63697.41
21:14:34|63698.49
21:14:36|63692.57
21:14:37|63697.1
21:14:38|63702.43
21:14:38|63702.43
21:14:40|63702.11
21:14:41|63702.11
21:14:42|63706.06
21:14:43|63705.64
21:14:44|63702.76
21:14:45|63703.13
21:14:46|63703.26
21:14:47|63705.36
21:14:48|63705.68
21:14:49|63712.3
21:14:50|63711.6
21:14:51|63703.48
21:14:52|63704.12
21:14:53|63708.05
21:14:54|63708.67
21:14:55|63709.86
21:14:56|63709.86
21:14:57|63705.3
21:14:58|63707.72
21:14:59|63707.68
21:15:00|63705.37
21:15:01|63704.23
21:15:03|63704.23
21:15:05|63674.41
21:15:06|63685.14
21:15:08|63691.01
21:15:08|63686.35
21:15:10|63702.
21:15:10|63711.55
21:15:12|63702.64
21:15:13|63692.9
21:15:13|63692.23
21:15:15|63694.96
21:15:15|63694.55
21:15:16|63687.98
21:15:17|63691.21
21:15:18|63686.61
21:15:20|63685.24
21:15:20|63687.08
21:15:21|63677.78
21:15:22|63678.97
21:15:23|63671.41
21:15:24|63667.83
21:15:25|63671.93
21:15:26|63673.43
21:15:28|63673.53
21:15:28|63675.66
21:15:29|63673.72
21:15:31|63677.31
21:15:32|63677.31
21:15:32|63677.31
21:15:34|63677.42
21:15:35|63675.53
21:15:36|63675.53
21:15:36|63666.35
21:15:38|63659.05
21:15:38|63658.77
21:15:40|63662.86
21:15:41|63667.52
21:15:41|63673.59
21:15:42|63681.54
21:15:43|63691.12
21:15:44|63701.69
21:15:46|63718.3
21:15:47|63715.63
21:15:48|63714.3
21:15:49|63712.68
21:15:50|63716.46
21:15:51|63716.24
21:15:52|63716.8
21:15:53|63726.
21:15:54|63743.53
21:15:55|63746.79
21:15:57|63745.27
21:15:57|63744.09
21:15:58|63739.87
21:15:59|63735.09
21:16:01|63735.2
21:16:02|63747.77
21:16:03|63757.4
21:16:04|63776.72
21:16:06|63790.5
21:16:07|63810.58
21:16:08|63798.74
21:16:08|63805.62
21:16:10|63814.67
21:16:11|63828.58
21:16:11|63826.89
21:16:14|63824.59
21:16:15|63818.88
21:16:16|63810.95
21:16:17|63804.06
21:16:18|63799.59
21:16:19|63807.28
21:16:19|63803.68
21:16:21|63804.58
21:16:21|63803.25
21:16:23|63807.91
21:16:23|63803.85
21:16:25|63800.48
21:16:25|63807.91
21:16:27|63804.22
21:16:28|63791.99
21:16:29|63778.67
21:16:30|63782.72
21:16:31|63775.87
21:16:32|63777.83
21:16:33|63775.98
21:16:34|63768.11
21:16:35|63768.67
21:16:36|63776.64
21:16:37|63776.86
21:16:38|63763.13
21:16:39|63767.95
21:16:40|63767.96
21:16:41|63753.92
21:16:42|63749.13
21:16:43|63759.1
21:16:45|63749.96
21:16:45|63752.78
21:16:46|63752.62
21:16:47|63755.66
21:16:49|63751.4
21:16:49|63798.08
21:16:50|63794.81
21:16:51|63791.99
21:16:52|63794.3
21:16:54|63786.66
21:16:54|63786.73
21:16:55|63780.2
21:16:56|63775.
21:16:58|63782.57
21:16:59|63775.81
21:17:00|63785.02
21:17:01|63779.74
21:17:02|63766.55
21:17:03|63798.85
21:17:04|63799.56
21:17:05|63803.38
21:17:07|63825.01
21:17:07|63827.56
21:17:08|63819.86
21:17:09|63807.48
21:17:11|63804.42
21:17:12|63806.4
21:17:13|63807.03
21:17:14|63804.93
21:17:15|63804.65
21:17:16|63798.66
21:17:17|63795.43
21:17:18|63786.77
21:17:19|63784.15
21:17:20|63786.49
21:17:21|63780.78
21:17:22|63785.65
21:17:23|63782.41
21:17:24|63770.19
21:17:25|63769.73
21:17:26|63771.32
21:17:27|63766.82
21:17:28|63759.29
21:17:30|63765.22
21:17:31|63769.
21:17:32|63762.01
21:17:32|63765.94
21:17:34|63762.8
21:17:35|63754.83
21:17:36|63771.98
21:17:37|63787.05
21:17:37|63792.2
21:17:39|63786.15
21:17:40|63780.
21:17:41|63793.02
21:17:41|63797.23
21:17:43|63796.46
21:17:44|63783.32
21:17:45|63777.66
21:17:46|63780.62
21:17:47|63780.05
21:17:47|63786.35
21:17:48|63785.04
21:17:50|63785.05
21:17:50|63779.25
21:17:52|63779.16
21:17:52|63775.66
21:17:53|63770.46
21:17:55|63765.6
21:17:56|63760.68
21:17:56|63760.35
21:17:57|63761.97
21:17:59|63758.27
21:17:59|63757.68
21:18:00|63762.1
21:18:01|63780.96
21:18:02|63784.15
21:18:04|63771.61
21:18:05|63771.87
21:18:06|63778.77
21:18:08|63773.21
21:18:09|63775.27
21:18:10|63769.9
21:18:11|63770.84
21:18:13|63766.11
21:18:14|63791.86
21:18:15|63781.09
21:18:16|63774.58
21:18:17|63791.07
21:18:18|63797.76
21:18:20|63797.19
21:18:20|63808.02
21:18:21|63806.84
21:18:23|63801.06
21:18:23|63796.01
21:18:24|63790.
21:18:25|63784.01
21:18:27|63788.05
21:18:27|63784.18
21:18:29|63778.67
21:18:29|63764.27
21:18:30|63762.58
21:18:31|63765.34
21:18:32|63755.66
21:18:33|63750.26
21:18:34|63753.94
21:18:36|63744.43
21:18:36|63746.15
21:18:37|63736.
21:18:39|63705.9
21:18:40|63695.27
21:18:41|63678.06
21:18:41|63683.58
21:18:42|63670.
21:18:43|63660.
21:18:44|63653.21
21:18:45|63667.1
21:18:47|63652.88
21:18:47|63665.74
21:18:49|63670.39
21:18:50|63669.63
21:18:51|63667.18
21:18:51|63667.99
21:18:52|63664.
21:18:54|63675.84
21:18:54|63675.92
21:18:56|63650.75
21:18:56|63655.66
21:18:57|63653.75
21:18:58|63660.01
21:19:00|63661.43
21:19:00|63661.16
21:19:01|63655.66
21:19:02|63663.88
21:19:04|63648.
21:19:05|63636.
21:19:05|63636.67
21:19:06|63635.7
21:19:08|63636.4
21:19:09|63637.08
21:19:10|63627.24
21:19:10|63627.04
21:19:12|63618.74
21:19:12|63597.01
21:19:15|63612.41
21:19:15|63613.98
21:19:17|63615.04
21:19:18|63628.02
21:19:19|63624.45
21:19:19|63629.96
21:19:20|63632.02
21:19:22|63633.57
21:19:22|63639.67
21:19:24|63636.36
21:19:25|63662.55
21:19:25|63659.65
21:19:26|63662.51
21:19:28|63669.3
21:19:29|63661.39
21:19:30|63665.85
21:19:31|63661.22
21:19:32|63666.73
21:19:33|63671.12
21:19:34|63666.2
21:19:35|63624.
21:19:35|63625.51
21:19:37|63627.92
21:19:38|63639.99
21:19:39|63642.24
21:19:40|63633.62
21:19:41|63636.27
21:19:42|63636.27
21:19:43|63636.01
21:19:44|63639.96
21:19:45|63639.96
21:19:46|63634.63
21:19:47|63629.92
21:19:48|63632.84
21:19:49|63633.81
21:19:50|63636.02
21:19:51|63632.6
21:19:52|63636.19
21:19:54|63600.36
21:19:55|63593.81
21:19:55|63597.77
21:19:57|63572.17
21:19:58|63582.53
21:19:58|63587.87
21:19:59|63584.01
21:20:00|63580.18
21:20:02|63576.
21:20:03|63573.9
21:20:03|63580.23
21:20:05|63584.67
21:20:05|63575.45
21:20:07|63580.35
21:20:08|63545.71
21:20:10|63546.41
21:20:11|63508.58
21:20:12|63452.
21:20:13|63445.8
21:20:14|63452.
21:20:15|63428.02
21:20:16|63436.
21:20:17|63435.64
21:20:19|63421.03
21:20:20|63432.14
21:20:21|63443.85
21:20:22|63445.96
21:20:23|63448.7
21:20:24|63474.99
21:20:25|63490.
21:20:26|63503.16
21:20:27|63499.62
21:20:28|63519.86
21:20:30|63500.14
21:20:31|63491.39
21:20:31|63503.77
21:20:33|63505.
21:20:34|63504.6
21:20:35|63511.88
21:20:35|63514.24
21:20:37|63527.08
21:20:38|63531.99
21:20:38|63533.34
21:20:40|63541.75
21:20:41|63530.58
21:20:41|63535.1
21:20:43|63534.76
21:20:44|63532.82
21:20:45|63528.44
21:20:46|63531.54
21:20:47|63535.51
21:20:48|63531.61
21:20:49|63531.2
21:20:50|63520.98
21:20:51|63521.35
21:20:51|63522.19
21:20:53|63514.95
21:20:54|63526.04
21:20:55|63526.68
21:20:57|63524.17
21:20:57|63527.35
21:20:59|63524.32
21:20:59|63547.75
21:21:00|63547.73
21:21:01|63545.19
21:21:02|63548.88
21:21:04|63558.64
21:21:04|63539.65
21:21:06|63526.86
21:21:06|63533.14
21:21:07|63541.51
21:21:09|63532.39
21:21:10|63537.37
21:21:11|63543.88
21:21:12|63541.83
21:21:13|63529.38
21:21:14|63529.25
21:21:16|63523.28
21:21:16|63524.
21:21:18|63528.28
21:21:19|63531.22
21:21:20|63533.49
21:21:21|63529.39
21:21:22|63531.47
21:21:23|63530.24
21:21:24|63544.13
21:21:25|63543.81
21:21:26|63541.68
21:21:27|63545.35
21:21:28|63539.65
21:21:29|63544.
21:21:30|63549.79
21:21:31|63547.06
21:21:33|63546.45
21:21:33|63542.77
21:21:34|63544.72
21:21:35|63546.66
21:21:36|63539.36
21:21:38|63543.41
21:21:39|63540.81
21:21:39|63539.11
21:21:41|63540.96
21:21:42|63540.96
21:21:43|63534.76
21:21:44|63528.14
21:21:44|63530.83
21:21:45|63528.86
21:21:47|63529.3
21:21:47|63527.97
21:21:49|63528.17
21:21:50|63528.74
21:21:51|63538.34
21:21:52|63537.71
21:21:53|63544.52
21:21:54|63534.52
21:21:55|63531.89
21:21:56|63531.55
21:21:57|63531.46
21:21:58|63528.41
21:21:59|63534.7
21:22:00|63528.94
21:22:01|63530.01
21:22:02|63533.12
21:22:03|63548.01
21:22:04|63548.53
21:22:05|63553.36
21:22:06|63552.03
21:22:07|63553.23
21:22:08|63551.36
21:22:09|63552.53
21:22:10|63553.13
21:22:12|63552.91
21:22:13|63551.52
21:22:15|63548.45
21:22:16|63551.71
21:22:17|63549.98
21:22:18|63547.23
21:22:19|63582.95
21:22:21|63596.1
21:22:21|63598.4
21:22:23|63587.51
21:22:24|63595.66
21:22:25|63597.71
21:22:26|63616.88
21:22:27|63617.6
21:22:27|63632.52
21:22:29|63606.89
21:22:29|63580.
21:22:31|63564.41
21:22:31|63559.08
21:22:33|63553.11
21:22:34|63556.57
21:22:35|63556.
21:22:35|63552.52
21:22:36|63553.23
21:22:37|63558.39
21:22:39|63540.53
21:22:40|63541.77
21:22:41|63531.29
21:22:42|63527.47
21:22:43|63523.32
21:22:44|63527.26
21:22:45|63526.53
21:22:46|63530.18
21:22:47|63533.21
21:22:48|63529.09
21:22:49|63527.73
21:22:50|63530.33
21:22:51|63530.
21:22:52|63528.07
21:22:53|63529.78
21:22:54|63528.53
21:22:55|63530.75
21:22:56|63526.27
21:22:57|63527.68
21:22:58|63532.67
21:22:59|63523.85
21:23:00|63507.87
21:23:01|63505.9
21:23:02|63501.99
21:23:03|63503.99
21:23:04|63503.42
21:23:05|63505.04
21:23:06|63519.92
21:23:07|63518.86
21:23:08|63519.59
21:23:09|63526.83
21:23:10|63491.68
21:23:11|63495.57
21:23:13|63489.32
21:23:13|63489.12
21:23:15|63483.82
21:23:16|63483.86
21:23:17|63447.41
21:23:18|63434.78
21:23:19|63423.93
21:23:20|63403.75
21:23:21|63371.87
21:23:22|63370.91
21:23:23|63352.
21:23:24|63379.99
21:23:25|63415.87
21:23:26|63388.43
21:23:28|63391.72
21:23:29|63407.84
21:23:30|63404.92
21:23:31|63419.75
21:23:32|63424.
21:23:32|63426.
21:23:34|63432.
21:23:34|63431.74
21:23:36|63430.37
21:23:37|63432.64
21:23:37|63432.
21:23:39|63439.82
21:23:40|63438.76
21:23:40|63437.83
21:23:42|63440.
21:23:43|63383.22
21:23:44|63366.91
21:23:45|63375.
21:23:46|63373.22
21:23:47|63362.11
21:23:48|63359.99
21:23:49|63348.59
21:23:50|63361.37
21:23:51|63364.24
21:23:52|63344.59
21:23:53|63335.53
21:23:54|63345.57
21:23:55|63349.97
21:23:56|63344.
21:23:57|63356.69
21:23:59|63359.
21:23:59|63366.78
21:24:00|63379.95
21:24:02|63380.73
21:24:02|63389.28
21:24:03|63394.42
21:24:04|63398.11
21:24:05|63406.63
21:24:06|63420.31
21:24:07|63416.49
21:24:09|63408.36
21:24:09|63411.98
21:24:10|63419.02
21:24:11|63403.71
21:24:13|63405.82
21:24:13|63408.24
21:24:16|63404.56
21:24:17|63414.09
21:24:19|63428.32
21:24:20|63416.84
21:24:20|63421.59
21:24:21|63418.42
21:24:22|63428.08
21:24:24|63426.61
21:24:25|63433.65
21:24:25|63429.51
21:24:26|63433.26
21:24:27|63440.
21:24:29|63440.01
21:24:30|63449.75
21:24:31|63451.87
21:24:32|63454.59
21:24:33|63460.38
21:24:34|63492.27
21:24:35|63487.77
21:24:36|63475.66
21:24:37|63467.39
21:24:38|63460.
21:24:39|63445.
21:24:40|63451.66
21:24:41|63449.54
21:24:43|63451.48
21:24:44|63451.21
21:24:45|63451.96
21:24:46|63455.9
21:24:48|63460.63
21:24:49|63463.05
21:24:49|63478.1
21:24:51|63470.02
21:24:52|63478.
21:24:53|63473.45
21:24:55|63478.12
21:24:56|63482.67
21:24:57|63482.07
21:24:58|63484.83
21:24:59|63485.66
21:25:00|63489.97
21:25:01|63482.49
21:25:03|63479.32
21:25:04|63471.8
21:25:04|63473.86
21:25:07|63472.17
21:25:08|63474.02
21:25:09|63462.
21:25:10|63459.36
21:25:11|63420.31
21:25:12|63427.33
21:25:13|63417.97
21:25:14|63430.59
21:25:15|63418.39
21:25:16|63426.63
21:25:16|63423.99
21:25:18|63431.47
21:25:19|63420.01
21:25:20|63423.99
21:25:21|63422.03
21:25:22|63422.03
21:25:23|63424.
21:25:24|63419.74
21:25:25|63416.74
21:25:26|63419.91
21:25:27|63413.2
21:25:28|63416.23
21:25:29|63415.47
21:25:30|63420.01
21:25:31|63388.
21:25:32|63388.43
21:25:33|63399.22
21:25:34|63394.91
21:25:36|63391.09
21:25:37|63382.52
21:25:37|63403.23
21:25:39|63402.24
21:25:39|63400.5
21:25:40|63412.21
21:25:42|63410.9
21:25:42|63414.41
21:25:44|63411.02
21:25:45|63412.91
21:25:46|63415.04
21:25:48|63415.51
21:25:49|63413.51
21:25:50|63412.57
21:25:51|63412.47
21:25:51|63412.84
21:25:53|63414.31
21:25:53|63415.58
21:25:55|63415.62
21:25:56|63414.32
21:25:57|63413.92
21:25:57|63412.92
21:25:58|63405.93
21:25:59|63416.
21:26:01|63409.41
21:26:02|63402.66
21:26:03|63369.73
21:26:04|63374.85
21:26:05|63395.76
21:26:06|63395.42
21:26:07|63397.15
21:26:09|63419.71
21:26:10|63418.2
21:26:10|63420.58
21:26:12|63444.02
21:26:13|63442.33
21:26:13|63445.66
21:26:15|63431.99
21:26:16|63427.76
21:26:17|63414.46
21:26:18|63417.76
21:26:19|63416.02
21:26:20|63421.04
21:26:21|63420.75
21:26:21|63420.4
21:26:22|63421.2
21:26:23|63421.5
21:26:24|63419.86
21:26:25|63421.2
21:26:26|63424.86
21:26:28|63425.66
21:26:29|63419.82
21:26:30|63415.5
21:26:31|63420.74
21:26:32|63414.96
21:26:32|63413.12
21:26:33|63415.17
21:26:35|63415.86
21:26:35|63420.05
21:26:37|63416.45
21:26:38|63417.84
21:26:39|63421.93
21:26:40|63419.63
21:26:41|63456.01
21:26:42|63454.41
21:26:42|63464.
21:26:44|63473.63
21:26:44|63476.06
21:26:46|63486.07
21:26:47|63486.26
21:26:47|63491.49
21:26:49|63490.73
21:26:50|63496.47
21:26:52|63490.71
21:26:52|63487.05
21:26:53|63492.8
21:26:55|63491.74
21:26:56|63492.14
21:26:57|63492.14
21:26:57|63488.92
21:26:59|63492.47
21:27:00|63477.86
21:27:01|63471.98
21:27:01|63473.98
21:27:03|63475.21
21:27:04|63473.5
21:27:05|63474.06
21:27:06|63476.34
21:27:07|63478.38
21:27:08|63481.
21:27:08|63480.68
21:27:09|63480.97
21:27:10|63480.
21:27:11|63481.93
21:27:13|63481.93
21:27:14|63480.25
21:27:16|63477.01
21:27:16|63477.01
21:27:17|63477.01
21:27:19|63475.12
21:27:20|63481.17
21:27:20|63482.06
21:27:21|63479.18
21:27:22|63503.99
21:27:23|63507.38
21:27:25|63500.9
21:27:26|63507.78
21:27:26|63503.27
21:27:28|63507.46
21:27:29|63511.26
21:27:30|63500.01
21:27:31|63499.18
21:27:31|63506.27
21:27:32|63507.24
21:27:33|63508.12
21:27:34|63508.37
21:27:35|63508.42
21:27:37|63506.82
21:27:38|63510.36
21:27:38|63502.85
21:27:40|63503.88
21:27:40|63508.42
21:27:41|63516.14
21:27:43|63512.76
21:27:44|63513.34
21:27:44|63513.
21:27:45|63515.17
21:27:47|63484.
21:27:48|63490.02
21:27:50|63488.62
21:27:51|63488.
21:27:53|63488.13
21:27:54|63491.36
21:27:55|63491.71
21:27:56|63491.55
21:27:57|63491.56
21:27:58|63488.17
21:27:59|63496.02
21:28:00|63498.99
21:28:01|63503.9
21:28:02|63508.14
21:28:03|63512.01
21:28:04|63522.08
21:28:05|63516.79
21:28:06|63517.19
21:28:07|63523.14
21:28:08|63524.48
21:28:09|63531.32
21:28:11|63531.05
21:28:12|63531.5
21:28:13|63536.
21:28:14|63542.6
21:28:15|63547.41
21:28:15|63553.15
21:28:17|63548.51
21:28:18|63554.09
21:28:19|63552.53
21:28:20|63552.12
21:28:20|63568.2
21:28:21|63570.92
21:28:22|63572.78
21:28:24|63571.98
21:28:24|63569.89
21:28:25|63571.92
21:28:26|63578.07
21:28:28|63581.81
21:28:28|63576.89
21:28:29|63567.99
21:28:30|63566.86
21:28:31|63556.13
21:28:32|63551.75
21:28:33|63550.1
21:28:34|63552.18
21:28:36|63553.2
21:28:36|63554.
21:28:37|63557.
21:28:39|63556.53
21:28:39|63554.51
21:28:41|63551.74
21:28:41|63555.84
21:28:43|63541.37
21:28:44|63541.33
21:28:44|63587.14
21:28:46|63587.24
21:28:46|63582.36
21:28:48|63586.68
21:28:48|63595.65
21:28:50|63599.22
21:28:52|63614.46
21:28:53|63617.4
21:28:53|63617.05
21:28:55|63613.
21:28:56|63605.24
21:28:57|63604.
21:28:58|63604.64
21:29:00|63598.17
21:29:01|63594.44
21:29:02|63588.
21:29:02|63588.23
21:29:03|63586.24
21:29:04|63587.52
21:29:05|63590.24
21:29:06|63587.66
21:29:08|63591.99
21:29:09|63591.98
21:29:10|63591.54
21:29:11|63590.34
21:29:12|63590.34
21:29:12|63593.77
21:29:13|63584.17
21:29:15|63582.83
21:29:15|63572.
21:29:16|63571.71
21:29:17|63567.68
21:29:18|63570.36
21:29:19|63564.12
21:29:22|63564.54
21:29:22|63566.11
21:29:24|63563.99
21:29:24|63558.5
21:29:26|63558.5
21:29:27|63558.5
21:29:28|63561.35
21:29:29|63558.88
21:29:31|63562.
21:29:32|63559.47
21:29:33|63558.88
21:29:34|63555.85
21:29:34|63554.7
21:29:35|63549.46
21:29:37|63550.9
21:29:38|63546.82
21:29:39|63609.06
21:29:41|63607.35
21:29:41|63604.3
21:29:43|63604.14
21:29:44|63601.52
21:29:45|63604.83
21:29:46|63595.48
21:29:47|63594.46
21:29:48|63595.79
21:29:50|63596.77
21:29:51|63612.16
21:29:51|63609.74
21:29:52|63613.24
21:29:54|63628.56
21:29:54|63623.51
21:29:56|63622.2
21:29:57|63628.14
21:29:58|63633.24
21:29:59|63633.93
21:30:00|63640.67
21:30:01|63639.92
21:30:02|63638.14
21:30:03|63642.59
21:30:04|63624.14
21:30:05|63651.78
21:30:06|63640.09
21:30:07|63625.66
21:30:09|63634.96
21:30:10|63656.13
21:30:10|63661.2
21:30:12|63658.97
21:30:12|63670.81
21:30:13|63673.
21:30:14|63678.85
21:30:15|63672.21
21:30:16|63692.01
21:30:18|63707.59
21:30:19|63726.04
21:30:20|63724.41
21:30:21|63724.55
21:30:22|63729.93
21:30:23|63731.13
21:30:24|63724.35
21:30:25|63719.77
21:30:26|63712.52
21:30:28|63697.95
21:30:29|63682.28
21:30:30|63683.98
21:30:30|63676.
21:30:31|63680.2
21:30:32|63679.28
21:30:34|63673.61
21:30:34|63667.12
21:30:35|63666.13
21:30:36|63671.89
21:30:38|63671.64
21:30:38|63658.86
21:30:39|63652.31
21:30:40|63645.29
21:30:42|63635.6
21:30:43|63638.81
21:30:44|63630.09
21:30:45|63627.73
21:30:46|63626.5
21:30:47|63623.99
21:30:48|63622.28
21:30:49|63618.2
21:30:50|63617.11
21:30:50|63623.63
21:30:51|63625.61
21:30:53|63623.22
21:30:55|63613.95
21:30:56|63613.06
21:30:57|63612.67
21:30:57|63604.11
21:30:59|63603.74
21:31:00|63595.27
21:31:01|63589.41
21:31:03|63588.39
21:31:04|63618.08
21:31:05|63615.21
21:31:06|63615.97
21:31:07|63615.21
21:31:08|63620.8
21:31:09|63611.95
21:31:10|63615.63
21:31:11|63615.17
21:31:12|63615.17
21:31:13|63614.82
21:31:14|63617.88
21:31:15|63615.11
21:31:17|63613.43
21:31:17|63616.29
21:31:19|63615.33
21:31:19|63614.34
21:31:21|63618.17
21:31:21|63616.07
21:31:22|63616.07
21:31:24|63616.34
21:31:25|63608.21
21:31:26|63600.87
21:31:27|63598.64
21:31:28|63600.64
21:31:29|63599.72
21:31:30|63604.59
21:31:31|63600.1
21:31:32|63598.45
21:31:33|63596.69
21:31:34|63596.8
21:31:35|63595.8
21:31:36|63598.05
21:31:37|63603.97
21:31:38|63600.
21:31:39|63605.08
21:31:40|63605.03
21:31:41|63604.82
21:31:43|63605.43
21:31:44|63604.6
21:31:45|63601.95
21:31:45|63599.58
21:31:47|63601.7
21:31:47|63597.94
21:31:49|63599.23
21:31:49|63577.56
21:31:50|63582.23
21:31:51|63585.82
21:31:53|63586.52
21:31:54|63584.44
21:31:55|63583.57
21:31:56|63582.26
21:31:58|63580.43
21:31:58|63582.53
21:32:00|63582.29
21:32:02|63582.2
21:32:02|63576.8
21:32:03|63575.64
21:32:04|63571.82
21:32:06|63560.61
21:32:07|63559.21
21:32:08|63552.62
21:32:09|63554.75
21:32:10|63556.69
21:32:10|63558.74
21:32:12|63559.8
21:32:12|63559.29
21:32:14|63548.29
21:32:14|63551.43
21:32:15|63548.09
21:32:17|63548.17
21:32:17|63548.56
21:32:19|63548.
21:32:20|63547.04
21:32:21|63546.19
21:32:22|63548.42
21:32:23|63551.33
21:32:24|63552.12
21:32:25|63555.75
21:32:26|63560.19
21:32:27|63563.77
21:32:28|63585.24
21:32:29|63588.13
21:32:29|63595.91
21:32:31|63598.31
21:32:32|63609.1
21:32:33|63609.37
21:32:34|63609.56
21:32:35|63612.71
21:32:36|63610.23
21:32:37|63611.73
21:32:38|63608.19
21:32:39|63608.23
21:32:40|63615.13
21:32:41|63615.13
21:32:42|63609.71
21:32:43|63613.61
21:32:44|63610.09
21:32:45|63613.75
21:32:46|63609.03
21:32:47|63608.49
21:32:48|63607.9
21:32:49|63603.34
21:32:50|63604.9
21:32:51|63604.63
21:32:52|63603.09
21:32:53|63603.09
21:32:54|63604.16
21:32:55|63605.43
21:32:56|63606.58
21:32:57|63606.91
21:32:59|63599.91
21:33:00|63601.01
21:33:02|63599.37
21:33:03|63600.87
21:33:04|63598.84
21:33:04|63596.82
21:33:05|63596.1
21:33:07|63595.
21:33:07|63592.77
21:33:09|63592.77
21:33:10|63596.12
21:33:11|63594.78
21:33:13|63595.38
21:33:14|63595.38
21:33:15|63585.92
21:33:16|63586.5
21:33:17|63586.5
21:33:18|63583.
21:33:19|63575.14
21:33:20|63572.14
21:33:21|63575.06
21:33:22|63573.61
21:33:23|63571.41
21:33:24|63561.86
21:33:25|63561.29
21:33:26|63563.71
21:33:29|63562.69
21:33:30|63605.18
21:33:32|63604.72
21:33:32|63607.78
21:33:34|63605.12
21:33:34|63605.26
21:33:35|63607.34
21:33:38|63606.23
21:33:39|63605.69
21:33:39|63606.15
21:33:40|63605.72
21:33:41|63607.57
21:33:42|63606.19
21:33:44|63616.17
21:33:44|63618.75
21:33:46|63621.67
21:33:46|63621.16
21:33:47|63622.89
21:33:49|63620.48
21:33:50|63618.69
21:33:50|63618.15
21:33:51|63629.22
21:33:53|63629.71
21:33:54|63650.95
21:33:55|63665.78
21:33:56|63667.99
21:33:58|63666.2
21:33:58|63665.85
21:34:00|63669.25
21:34:01|63666.55
21:34:02|63666.43
21:34:03|63664.42
21:34:04|63662.93
21:34:06|63663.74
21:34:06|63659.13
21:34:08|63657.58
21:34:09|63661.79
21:34:10|63659.73
21:34:10|63657.97
21:34:12|63656.57
21:34:13|63652.22
21:34:14|63652.1
21:34:15|63642.79
21:34:16|63643.2
21:34:17|63641.53
21:34:18|63645.1
21:34:19|63640.64
21:34:20|63642.58
21:34:21|63639.47
21:34:22|63636.96
21:34:23|63626.64
21:34:24|63626.52
21:34:25|63627.25
21:34:26|63626.26
21:34:27|63623.15
21:34:28|63621.58
21:34:29|63624.12
21:34:30|63622.22
21:34:31|63622.22
21:34:32|63624.16
21:34:33|63622.52
21:34:34|63620.61
21:34:35|63621.37
21:34:36|63619.57
21:34:37|63621.19
21:34:38|63621.07
21:34:39|63618.28
21:34:40|63616.45
21:34:42|63616.55
21:34:43|63615.8
21:34:43|63615.8
21:34:44|63615.78
21:34:45|63619.18
21:34:46|63619.18
21:34:47|63618.9
21:34:48|63615.75
21:34:50|63613.81
21:34:50|63611.3
21:34:51|63611.3
21:34:53|63611.3
21:34:53|63609.15
21:34:54|63604.2
21:34:56|63606.98
21:34:57|63606.54
21:34:58|63603.
21:35:00|63602.6
21:35:01|63600.78
21:35:03|63600.86
21:35:04|63603.32
21:35:05|63603.59
21:35:06|63602.08
21:35:07|63602.33
21:35:08|63599.48
21:35:09|63602.37
21:35:11|63596.84
21:35:13|63597.8
21:35:13|63597.17
21:35:14|63595.43
21:35:16|63592.54
21:35:17|63594.27
21:35:18|63594.27
21:35:19|63594.27
21:35:21|63597.27
21:35:22|63597.71
21:35:22|63597.83
21:35:23|63597.59
21:35:24|63597.05
21:35:26|63594.38
21:35:26|63596.72
21:35:27|63596.72
21:35:29|63593.82
21:35:29|63593.82
21:35:30|63596.34
21:35:32|63597.3
21:35:32|63597.08
21:35:34|63594.66
21:35:34|63587.9
21:35:35|63585.66
21:35:36|63587.49
21:35:38|63583.75
21:35:39|63578.03
21:35:40|63574.14
21:35:41|63576.14
21:35:41|63576.14
21:35:43|63570.
21:35:44|63568.75
21:35:45|63568.24
21:35:45|63565.01
21:35:47|63562.11
21:35:47|63562.12
21:35:48|63562.5
21:35:49|63552.98
21:35:51|63548.39
21:35:52|63548.39
21:35:52|63550.52
21:35:53|63548.97
21:35:55|63545.05
21:35:56|63546.82
21:35:56|63546.84
21:35:58|63550.86
21:36:00|63546.82
21:36:02|63546.85
21:36:03|63546.68
21:36:04|63542.97
21:36:06|63547.15
21:36:07|63530.27
21:36:08|63531.87
21:36:08|63523.69
21:36:09|63523.73
21:36:10|63526.05
21:36:12|63525.26
21:36:13|63519.6
21:36:14|63519.27
21:36:14|63518.45
21:36:16|63521.32
21:36:17|63520.9
21:36:18|63518.74
21:36:18|63518.62
21:36:20|63516.75
21:36:20|63514.32
21:36:22|63508.75
21:36:23|63511.06
21:36:23|63507.81
21:36:24|63529.81
21:36:26|63530.8
21:36:27|63533.47
21:36:27|63540.48
21:36:28|63547.04
21:36:30|63542.76
21:36:31|63520.
21:36:32|63518.7
21:36:32|63520.71
21:36:34|63519.21
21:36:35|63516.15
21:36:36|63518.7
21:36:37|63515.85
21:36:38|63514.74
21:36:39|63512.7
21:36:40|63514.74
21:36:41|63515.92
21:36:42|63510.1
21:36:43|63510.26
21:36:44|63509.1
21:36:45|63513.1
21:36:45|63512.72
21:36:47|63514.49
21:36:47|63518.67
21:36:49|63517.57
21:36:50|63518.3
21:36:51|63519.5
21:36:52|63520.
21:36:53|63520.
21:36:54|63520.64
21:36:55|63517.35
21:36:56|63514.6
21:36:57|63515.33
21:36:58|63515.33
21:36:59|63511.77
21:37:01|63514.43
21:37:02|63511.78
21:37:03|63509.25
21:37:04|63507.35
21:37:05|63511.09
21:37:06|63510.68
21:37:07|63511.83
21:37:08|63511.74
21:37:08|63513.33
21:37:10|63512.72
21:37:11|63509.96
21:37:12|63509.96
21:37:12|63509.96
21:37:14|63509.96
21:37:15|63511.55
21:37:16|63511.55
21:37:17|63513.22
21:37:19|63513.92
21:37:20|63517.98
21:37:20|63500.01
21:37:22|63506.03
21:37:23|63510.4
21:37:24|63507.79
21:37:24|63501.96
21:37:25|63502.91
21:37:27|63501.65
21:37:27|63500.16
21:37:29|63500.76
21:37:30|63498.94
21:37:31|63500.42
21:37:31|63500.79
21:37:33|63499.36
21:37:34|63498.8
21:37:35|63499.09
21:37:35|63499.09
21:37:37|63499.09
21:37:38|63497.87
21:37:38|63500.24
21:37:40|63499.32
21:37:41|63500.87
21:37:42|63500.4
21:37:43|63504.83
21:37:44|63505.54
21:37:45|63509.62
21:37:46|63514.95
21:37:47|63521.88
21:37:48|63526.01
21:37:49|63524.12
21:37:50|63524.25
21:37:51|63528.18
21:37:52|63533.19
21:37:53|63532.34
21:37:54|63532.35
21:37:55|63532.47
21:37:56|63530.6
21:37:57|63530.6
21:37:59|63530.96
21:37:59|63530.1
21:38:01|63530.1
21:38:03|63528.19
21:38:04|63525.95
21:38:05|63528.51
21:38:06|63528.51
21:38:07|63527.91
21:38:08|63527.91
21:38:09|63527.43
21:38:10|63528.19
21:38:11|63529.16
21:38:12|63528.07
21:38:13|63529.09
21:38:14|63529.1
21:38:15|63527.99
21:38:19|63527.99
21:38:20|63544.35
21:38:21|63544.24
21:38:22|63547.86
21:38:23|63548.59
21:38:23|63559.48
21:38:25|63564.6
21:38:25|63563.99
21:38:26|63566.42
21:38:27|63576.37
21:38:28|63581.3
21:38:30|63584.79
21:38:31|63584.28
21:38:32|63587.01
21:38:33|63588.09
21:38:34|63582.73
21:38:35|63584.15
21:38:35|63583.52
21:38:36|63581.54
21:38:38|63581.42
21:38:39|63580.41
21:38:39|63581.23
21:38:41|63575.6
21:38:42|63568.72
21:38:43|63564.18
21:38:44|63560.92
21:38:45|63571.19
21:38:46|63572.84
21:38:46|63570.3
21:38:48|63569.47
21:38:48|63570.75
21:38:50|63565.81
21:38:50|63555.56
21:38:52|63553.65
21:38:53|63549.9
21:38:54|63545.66
21:38:54|63543.49
21:38:56|63543.89
21:38:57|63538.17
21:38:57|63537.82
21:38:59|63536.93
21:39:00|63539.49
21:39:01|63539.08
21:39:02|63537.13
21:39:04|63539.29
21:39:05|63537.73
21:39:06|63542.01
21:39:07|63537.12
21:39:08|63535.87
21:39:09|63538.98
21:39:10|63538.98
21:39:11|63534.39
21:39:12|63536.45
21:39:14|63535.17
21:39:15|63535.78
21:39:15|63531.96
21:39:17|63533.24
21:39:18|63531.5
21:39:18|63534.33
21:39:20|63533.02
21:39:21|63533.51
21:39:22|63535.04
21:39:23|63534.98
21:39:23|63534.86
21:39:24|63538.34
21:39:26|63539.82
21:39:27|63539.82
21:39:29|63537.12
21:39:30|63536.56
21:39:30|63537.1
21:39:32|63537.62
21:39:33|63537.62
21:39:33|63536.99
21:39:35|63540.67
21:39:36|63539.28
21:39:37|63540.68
21:39:37|63539.52
21:39:39|63539.34
21:39:40|63536.31
21:39:41|63540.31
21:39:42|63537.97
21:39:43|63538.34
21:39:44|63538.34
21:39:45|63538.34
21:39:46|63538.09
21:39:47|63538.09
21:39:48|63535.31
21:39:49|63538.31
21:39:50|63540.44
21:39:51|63539.4
21:39:52|63542.19
21:39:53|63540.88
21:39:54|63537.73
21:39:55|63536.36
21:39:56|63536.36
21:39:57|63536.42
21:39:58|63537.26
21:39:59|63540.
21:40:00|63535.97
21:40:01|63531.79
21:40:02|63531.15
21:40:03|63531.02
21:40:05|63531.29
21:40:06|63531.43
21:40:08|63531.44
21:40:09|63531.43
21:40:09|63531.04
21:40:11|63529.61
21:40:12|63530.75
21:40:13|63531.02
21:40:14|63529.29
21:40:15|63529.94
21:40:16|63530.3
21:40:17|63530.3
21:40:18|63527.47
21:40:19|63517.01
21:40:20|63516.61
21:40:22|63521.59
21:40:22|63518.4
21:40:23|63519.78
21:40:24|63517.02
21:40:25|63517.31
21:40:27|63516.58
21:40:28|63518.09
21:40:29|63518.95
21:40:30|63520.31
21:40:31|63518.46
21:40:32|63519.08
21:40:33|63518.1
21:40:34|63517.78
21:40:35|63517.26
21:40:36|63517.7
21:40:37|63517.2
21:40:39|63515.7
21:40:40|63515.35
21:40:41|63515.48
21:40:41|63515.72
21:40:43|63516.58
21:40:44|63516.06
21:40:45|63500.61
21:40:46|63497.45
21:40:47|63499.71
21:40:48|63499.71
21:40:49|63498.92
21:40:50|63493.74
21:40:51|63488.98
21:40:52|63483.95
21:40:53|63483.92
21:40:54|63489.85
21:40:55|63484.26
21:40:56|63483.91
21:40:57|63480.1
21:40:58|63482.86
21:40:59|63475.17
21:41:00|63476.78
21:41:01|63478.03
21:41:02|63480.18
21:41:03|63488.01
21:41:04|63480.7
21:41:05|63477.7
21:41:06|63477.92
21:41:07|63477.92
21:41:08|63483.46
21:41:10|63483.61
21:41:10|63483.63
21:41:12|63483.74
21:41:12|63472.29
21:41:15|63471.33
21:41:16|63470.
21:41:16|63471.17
21:41:18|63468.43
21:41:18|63470.5
21:41:19|63469.86
21:41:20|63469.5
21:41:22|63469.5
21:41:22|63470.68
21:41:23|63470.53
21:41:24|63469.5
21:41:26|63464.14
21:41:26|63461.17
21:41:28|63463.33
21:41:28|63466.06
21:41:29|63465.9
21:41:31|63466.27
21:41:32|63466.27
21:41:32|63448.44
21:41:33|63436.06
21:41:34|63423.07
21:41:36|63426.54
21:41:36|63425.04
21:41:37|63427.85
21:41:38|63426.48
21:41:40|63447.2
21:41:40|63442.76
21:41:42|63445.66
21:41:42|63454.99
21:41:43|63449.89
21:41:45|63483.32
21:41:45|63484.61
21:41:47|63482.06
21:41:47|63482.06
21:41:48|63483.69
21:41:49|63484.6
21:41:51|63485.34
21:41:51|63482.58
21:41:52|63483.1
21:41:53|63480.3
21:41:55|63481.35
21:41:55|63484.41
21:41:57|63482.24
21:41:57|63480.24
21:41:58|63479.63
21:41:59|63482.71
21:42:00|63480.49
21:42:01|63481.54
21:42:02|63478.74
21:42:03|63460.
21:42:05|63468.65
21:42:06|63468.79
21:42:07|63469.95
21:42:09|63472.8
21:42:10|63471.83
21:42:11|63471.83
21:42:13|63471.32
21:42:13|63471.32
21:42:15|63471.8
21:42:16|63471.17
21:42:16|63471.29
21:42:18|63471.92
21:42:19|63470.65
21:42:19|63469.05
21:42:21|63468.93
21:42:21|63468.93
21:42:23|63469.66
21:42:24|63472.03
21:42:24|63469.35
21:42:26|63469.35
21:42:27|63469.35
21:42:28|63471.65
21:42:29|63474.01
21:42:30|63474.86
21:42:31|63474.86
21:42:31|63469.14
21:42:33|63470.11
21:42:34|63469.86
21:42:34|63469.86
21:42:36|63470.63
21:42:37|63470.63
21:42:38|63469.3
21:42:40|63470.1
21:42:41|63470.1
21:42:42|63470.67
21:42:43|63470.67
21:42:44|63473.56
21:42:45|63444.87
21:42:46|63444.02
21:42:47|63442.55
21:42:48|63442.55
21:42:49|63438.83
21:42:51|63432.12
21:42:51|63442.56
21:42:52|63445.79
21:42:54|63444.51
21:42:55|63443.12
21:42:55|63446.01
21:42:56|63447.61
21:42:57|63447.61
21:42:58|63448.64
21:42:59|63448.24
21:43:02|63451.12
21:43:02|63448.12
21:43:04|63450.43
21:43:04|63452.08
21:43:06|63450.09
21:43:08|63447.17
21:43:09|63447.17
21:43:10|63447.72
21:43:12|63447.72
21:43:13|63447.7
21:43:13|63447.69
21:43:14|63447.7
21:43:15|63447.7
21:43:16|63447.7
21:43:17|63447.7
21:43:19|63445.36
21:43:20|63445.36
21:43:21|63447.7
21:43:21|63447.7
21:43:22|63447.7
21:43:23|63447.7
21:43:24|63445.93
21:43:26|63451.51
21:43:27|63447.28
21:43:28|63450.47
21:43:29|63448.63
21:43:30|63448.64
21:43:31|63450.08
21:43:32|63450.08
21:43:33|63449.76
21:43:34|63449.76
21:43:35|63449.76
21:43:36|63449.76
21:43:37|63449.76
21:43:39|63449.76
21:43:39|63446.28
21:43:40|63448.6
21:43:42|63448.6
21:43:42|63445.34
21:43:43|63447.53
21:43:44|63442.33
21:43:46|63443.64
21:43:46|63443.64
21:43:48|63443.64
21:43:49|63444.54
21:43:50|63444.54
21:43:50|63444.54
21:43:51|63447.6
21:43:53|63447.61
21:43:54|63447.61
21:43:55|63447.61
21:43:56|63447.61
21:43:56|63447.61
21:43:57|63447.62
21:43:58|63447.63
21:44:00|63447.63
21:44:00|63450.76
21:44:02|63440.91
21:44:02|63445.08
21:44:04|63445.08
21:44:04|63447.41
21:44:06|63447.41
21:44:06|63446.74
21:44:07|63443.05
21:44:09|63443.05
21:44:09|63445.81
21:44:10|63443.2
21:44:12|63443.21
21:44:13|63443.18
21:44:14|63443.18
21:44:14|63443.18
21:44:16|63445.3
21:44:17|63445.21
21:44:18|63445.
21:44:19|63445.
21:44:20|63444.73
21:44:21|63444.94
21:44:21|63446.98
21:44:23|63446.98
21:44:24|63446.98
21:44:25|63446.98
21:44:26|63446.97
21:44:26|63442.04
21:44:28|63445.41
21:44:29|63445.41
21:44:30|63445.41
21:44:31|63442.57
21:44:32|63441.36
21:44:33|63441.01
21:44:34|63444.02
21:44:35|63443.44
21:44:36|63444.49
21:44:37|63442.4
21:44:38|63441.72
21:44:39|63441.72
21:44:40|63443.7
21:44:42|63463.29
21:44:42|63467.69
21:44:43|63461.95
21:44:45|63462.17
21:44:46|63462.28
21:44:46|63462.31
21:44:47|63463.67
21:44:48|63463.55
21:44:49|63465.16
21:44:51|63465.4
21:44:51|63465.56
21:44:53|63463.07
21:44:54|63463.07
21:44:55|63466.06
21:44:56|63465.98
21:44:57|63468.5
21:44:58|63469.9
21:44:59|63469.31
21:45:00|63469.71
21:45:01|63474.18
21:45:02|63474.18
21:45:03|63469.18
21:45:05|63475.01
21:45:05|63466.18
21:45:06|63466.18
21:45:08|63468.92
21:45:09|63475.37
21:45:11|63469.2
21:45:12|63472.17
21:45:13|63470.1
21:45:14|63471.59
21:45:15|63471.59
21:45:16|63471.59
21:45:18|63468.4
21:45:19|63465.1
21:45:20|63471.95
21:45:21|63471.95
21:45:21|63469.9
21:45:23|63466.98
21:45:24|63462.35
21:45:26|63465.96
21:45:27|63468.42
21:45:28|63466.26
21:45:29|63469.9
21:45:30|63469.73
21:45:32|63466.95
21:45:32|63466.95
21:45:34|63465.8
21:45:35|63463.21
21:45:36|63463.21
21:45:36|63463.21
21:45:38|63463.21
21:45:38|63468.33
21:45:39|63463.73
21:45:40|63463.73
21:45:42|63462.61
21:45:43|63465.22
21:45:44|63459.54
21:45:44|63461.75
21:45:46|63461.56
21:45:47|63456.09
21:45:47|63456.
21:45:49|63455.66
21:45:49|63455.77
21:45:50|63454.37
21:45:52|63454.37
21:45:53|63458.8
21:45:53|63458.8
21:45:56|63458.8
21:45:57|63458.8
21:45:58|63451.22
21:45:59|63445.95
21:46:00|63446.93
21:46:01|63444.55
21:46:01|63446.15
21:46:02|63444.55
21:46:04|63442.13
21:46:05|63435.7
21:46:06|63452.18
21:46:07|63452.18
21:46:07|63450.54
21:46:10|63451.15
21:46:11|63450.2
21:46:12|63450.74
21:46:13|63454.19
21:46:14|63454.49
21:46:16|63453.42
21:46:17|63451.11
21:46:18|63451.63
21:46:18|63455.66
21:46:20|63453.38
21:46:21|63455.62
21:46:22|63458.68
21:46:24|63454.11
21:46:25|63459.99
21:46:26|63462.48
21:46:27|63462.75
21:46:28|63460.76
21:46:29|63462.25
21:46:30|63462.25
21:46:31|63463.5
21:46:32|63463.5
21:46:33|63463.49
21:46:34|63465.13
21:46:35|63462.25
21:46:36|63463.67
21:46:37|63463.67
21:46:38|63465.22
21:46:39|63461.91
21:46:40|63461.91
21:46:41|63461.91
21:46:42|63463.77
21:46:43|63468.63
21:46:44|63468.84
21:46:45|63464.67
21:46:46|63467.84
21:46:47|63470.15
21:46:49|63473.38
21:46:49|63470.91
21:46:50|63470.63
21:46:51|63473.82
21:46:53|63480.96
21:46:53|63485.67
21:46:55|63489.17
21:46:56|63491.63
21:46:56|63500.
21:46:58|63499.8
21:46:58|63507.38
21:47:00|63505.13
21:47:00|63524.29
21:47:02|63525.9
21:47:02|63520.63
21:47:03|63521.51
21:47:04|63525.66
21:47:05|63518.15
21:47:07|63518.57
21:47:07|63518.9
21:47:09|63525.27
21:47:10|63525.6
21:47:11|63530.98
21:47:12|63532.4
21:47:14|63537.29
21:47:15|63531.8
21:47:16|63526.86
21:47:17|63532.45
21:47:18|63556.36
21:47:19|63531.
21:47:20|63539.94
21:47:21|63535.03
21:47:22|63536.97
21:47:24|63531.75
21:47:24|63532.28
21:47:26|63534.65
21:47:27|63527.22
21:47:27|63528.59
21:47:29|63528.59
21:47:29|63528.
21:47:31|63528.
21:47:31|63528.
21:47:33|63527.97
21:47:34|63527.97
21:47:35|63526.07
21:47:36|63526.3
21:47:37|63529.46
21:47:38|63529.46
21:47:39|63531.26
21:47:39|63531.26
21:47:41|63526.26
21:47:41|63527.81
21:47:43|63525.73
21:47:44|63525.73
21:47:44|63525.86
21:47:46|63525.8
21:47:47|63525.78
21:47:47|63525.78
21:47:49|63525.78
21:47:50|63525.78
21:47:51|63525.78
21:47:52|63524.08
21:47:53|63522.01
21:47:54|63525.23
21:47:55|63525.23
21:47:56|63525.23
21:47:57|63525.23
21:47:58|63525.23
21:47:59|63524.
21:48:00|63526.77
21:48:01|63526.75
21:48:02|63526.75
21:48:03|63525.91
21:48:04|63525.95
21:48:05|63522.81
21:48:06|63525.91
21:48:07|63523.64
21:48:08|63523.64
21:48:09|63523.64
21:48:10|63525.97
21:48:11|63525.97
21:48:13|63525.97
21:48:14|63531.52
21:48:15|63524.65
21:48:16|63524.65
21:48:17|63527.52
21:48:18|63527.52
21:48:19|63535.
21:48:20|63539.37
21:48:21|63534.82
21:48:23|63541.7
21:48:23|63542.
21:48:25|63543.38
21:48:26|63540.34
21:48:27|63543.78
21:48:28|63550.75
21:48:28|63555.55
21:48:30|63559.97
21:48:31|63557.12
21:48:32|63555.28
21:48:33|63559.96
21:48:34|63559.95
21:48:35|63555.
21:48:36|63556.05
21:48:37|63554.93
21:48:38|63559.96
21:48:39|63563.95
21:48:40|63561.94
21:48:42|63565.25
21:48:43|63565.75
21:48:44|63561.59
21:48:44|63562.78
21:48:46|63563.51
21:48:46|63568.9
21:48:47|63568.9
21:48:49|63568.9
21:48:50|63568.9
21:48:51|63568.9
21:48:52|63565.15
21:48:53|63567.62
21:48:54|63569.81
21:48:54|63569.81
21:48:55|63569.81
21:48:57|63576.23
21:48:58|63576.8
21:48:58|63579.44
21:49:00|63577.23
21:49:01|63578.44
21:49:02|63573.19
21:49:03|63579.88
21:49:04|63585.41
21:49:05|63581.43
21:49:06|63574.91
21:49:07|63576.82
21:49:07|63580.
21:49:09|63577.14
21:49:10|63578.39
21:49:11|63578.39
21:49:13|63577.54
21:49:14|63577.54
21:49:15|63577.54
21:49:16|63579.72
21:49:18|63575.65
21:49:18|63575.65
21:49:20|63575.65
21:49:21|63575.65
21:49:21|63574.99
21:49:22|63573.99
21:49:24|63571.31
21:49:24|63572.53
21:49:26|63569.6
21:49:26|63563.2
21:49:28|63559.51
21:49:29|63557.6
21:49:30|63556.43
21:49:30|63567.
21:49:32|63567.
21:49:33|63567.
21:49:33|63567.
21:49:35|63560.11
21:49:36|63560.19
21:49:36|63561.53
21:49:38|63561.48
21:49:38|63558.33
21:49:40|63558.33
21:49:41|63558.33
21:49:42|63558.33
21:49:42|63558.33
21:49:44|63560.
21:49:45|63559.99
21:49:46|63559.41
21:49:47|63559.41
21:49:47|63559.94
21:49:49|63558.33
21:49:50|63562.78
21:49:50|63565.86
21:49:52|63566.74
21:49:53|63562.25
21:49:54|63562.25
21:49:55|63558.51
21:49:56|63558.51
21:49:58|63560.68
21:49:59|63558.52
21:50:00|63552.2
21:50:00|63559.02
21:50:01|63559.66
21:50:04|63559.67
21:50:04|63560.59
21:50:05|63566.15
21:50:06|63574.54
21:50:07|63575.04
21:50:08|63578.75
21:50:10|63570.06
21:50:10|63571.18
21:50:11|63571.18
21:50:12|63572.59
21:50:14|63574.18
21:50:15|63574.64
21:50:15|63570.15
21:50:18|63570.98
21:50:19|63571.02
21:50:20|63564.86
21:50:21|63563.78
21:50:23|63568.18
21:50:23|63567.38
21:50:25|63564.4
21:50:26|63567.53
21:50:27|63561.8
21:50:27|63564.83
21:50:28|63564.83
21:50:30|63571.02
21:50:30|63567.07
21:50:31|63566.71
21:50:33|63566.66
21:50:34|63566.87
21:50:35|63566.89
21:50:36|63566.89
21:50:37|63567.78
21:50:37|63567.03
21:50:39|63565.74
21:50:40|63565.74
21:50:42|63564.01
21:50:42|63564.01
21:50:44|63568.09
21:50:45|63566.87
21:50:45|63566.87
21:50:46|63566.87
21:50:47|63566.87
21:50:49|63569.91
21:50:50|63569.91
21:50:50|63569.91
21:50:52|63572.47
21:50:52|63572.27
21:50:54|63571.62
21:50:54|63571.63
21:50:56|63570.02
21:50:57|63572.62
21:50:57|63570.49
21:50:58|63570.7
21:50:59|63570.72
21:51:01|63574.45
21:51:01|63574.45
21:51:02|63574.45
21:51:03|63570.62
21:51:05|63574.43
21:51:06|63575.02
21:51:07|63575.84
21:51:08|63575.84
21:51:09|63575.84
21:51:10|63570.59
21:51:11|63567.66
21:51:12|63566.87
21:51:13|63567.56
21:51:15|63565.94
21:51:16|63564.04
21:51:17|63563.6
21:51:18|63563.6
21:51:20|63562.44
21:51:20|63570.11
21:51:22|63565.19
21:51:22|63565.19
21:51:24|63565.63
21:51:25|63565.76
21:51:27|63565.76
21:51:27|63569.29
21:51:29|63566.1
21:51:30|63566.1
21:51:31|63563.63
21:51:33|63568.
21:51:33|63569.02
21:51:35|63569.02
21:51:36|63568.
21:51:36|63565.1
21:51:37|63570.43
21:51:38|63565.64
21:51:40|63565.71
21:51:40|63565.84
21:51:42|63564.86
21:51:43|63564.91
21:51:43|63564.9
21:51:45|63569.35
21:51:46|63569.35
21:51:46|63569.35
21:51:48|63569.34
21:51:49|63569.34
21:51:50|63569.34
21:51:51|63569.34
21:51:52|63565.85
21:51:53|63568.06
21:51:53|63568.06
21:51:55|63568.06
21:51:56|63568.06
21:51:57|63568.06
21:51:58|63568.06
21:51:59|63568.16
21:52:00|63568.16
21:52:01|63571.71
21:52:02|63571.92
21:52:03|63571.92
21:52:04|63571.9
21:52:05|63571.88
21:52:06|63571.88
21:52:07|63565.56
21:52:08|63565.56
21:52:09|63568.67
21:52:10|63567.
21:52:11|63567.
21:52:12|63572.
21:52:14|63572.
21:52:15|63572.
21:52:16|63583.98
21:52:17|63591.42
21:52:19|63602.68
21:52:20|63608.7
21:52:21|63614.33
21:52:22|63614.95
21:52:22|63613.96
21:52:24|63618.01
21:52:24|63625.
21:52:26|63620.68
21:52:27|63643.24
21:52:28|63638.25
21:52:29|63642.36
21:52:30|63642.16
21:52:31|63640.16
21:52:32|63640.37
21:52:33|63642.71
21:52:34|63640.19
21:52:35|63646.74
21:52:36|63644.58
21:52:38|63645.33
21:52:38|63652.51
21:52:40|63650.73
21:52:40|63648.3
21:52:42|63650.66
21:52:42|63652.
21:52:43|63652.
21:52:45|63650.17
21:52:46|63652.
21:52:46|63659.94
21:52:47|63651.
21:52:49|63651.94
21:52:50|63649.94
21:52:51|63649.94
21:52:51|63653.79
21:52:53|63652.38
21:52:54|63652.37
21:52:55|63652.37
21:52:56|63649.89
21:52:57|63649.98
21:52:57|63649.98
21:52:59|63646.97
21:53:00|63649.79
21:53:01|63648.78
21:53:03|63648.12
21:53:04|63648.16
21:53:05|63645.69
21:53:05|63648.14
21:53:07|63646.02
21:53:08|63646.02
21:53:09|63648.
21:53:09|63650.
21:53:11|63651.25
21:53:11|63655.9
21:53:13|63650.28
21:53:14|63651.56
21:53:15|63652.15
21:53:15|63657.37
21:53:17|63661.83
21:53:19|63659.81
21:53:20|63659.81
21:53:21|63659.81
21:53:23|63663.97
21:53:24|63659.75
21:53:25|63661.98
21:53:25|63665.66
21:53:27|63663.74
21:53:28|63663.28
21:53:28|63662.46
21:53:29|63666.54
21:53:30|63664.58
21:53:32|63662.78
21:53:32|63663.4
21:53:33|63663.38
21:53:34|63663.38
21:53:35|63660.94
21:53:37|63660.81
21:53:38|63660.55
21:53:39|63660.55
21:53:40|63663.35
21:53:40|63664.52
21:53:41|63665.45
21:53:42|63667.8
21:53:44|63678.72
21:53:44|63676.72
21:53:46|63677.59
21:53:46|63680.87
21:53:47|63692.77
21:53:49|63689.35
21:53:50|63685.39
21:53:51|63687.99
21:53:52|63713.25
21:53:53|63722.6
21:53:53|63720.5
21:53:54|63724.44
21:53:56|63732.01
21:53:57|63732.01
21:53:58|63727.55
21:54:00|63729.13
21:54:01|63750.52
21:54:01|63746.74
21:54:02|63743.92
21:54:03|63743.56
21:54:04|63740.17
21:54:05|63732.79
21:54:07|63728.
21:54:07|63720.1
21:54:09|63720.82
21:54:09|63719.94
21:54:11|63708.3
21:54:12|63714.68
21:54:12|63714.73
21:54:13|63712.62
21:54:15|63708.57
21:54:15|63719.53
21:54:17|63703.01
21:54:18|63705.44
21:54:19|63705.39
21:54:20|63703.
21:54:21|63703.83
21:54:22|63704.09
21:54:23|63699.21
21:54:25|63700.35
21:54:25|63699.99
21:54:26|63699.99
21:54:27|63699.91
21:54:29|63699.84
21:54:29|63699.8
21:54:30|63699.8
21:54:31|63697.68
21:54:32|63699.7
21:54:33|63699.7
21:54:34|63692.98
21:54:36|63696.88
21:54:37|63697.24
21:54:39|63695.82
21:54:40|63689.89
21:54:41|63693.72
21:54:42|63691.19
21:54:43|63693.51
21:54:44|63691.97
21:54:45|63685.
21:54:46|63685.
21:54:46|63685.
21:54:48|63685.01
21:54:48|63689.14
21:54:49|63683.5
21:54:50|63683.19
21:54:52|63684.94
21:54:52|63682.76
21:54:54|63682.15
21:54:54|63681.94
21:54:56|63681.94
21:54:57|63680.81
21:54:58|63680.82
21:54:59|63681.15
21:55:00|63680.27
21:55:00|63677.92
21:55:02|63676.81
21:55:03|63677.99
21:55:04|63676.82
21:55:05|63670.11
21:55:06|63674.82
21:55:07|63675.68
21:55:08|63671.93
21:55:09|63670.03
21:55:10|63665.25
21:55:11|63664.95
21:55:12|63662.
21:55:13|63660.
21:55:14|63662.01
21:55:15|63656.99
21:55:16|63653.78
21:55:17|63656.68
21:55:18|63653.79
21:55:20|63656.
21:55:20|63656.
21:55:22|63655.03
21:55:23|63655.39
21:55:24|63659.98
21:55:25|63653.79
21:55:26|63657.16
21:55:27|63657.16
21:55:29|63657.03
21:55:29|63657.03
21:55:31|63655.99
21:55:32|63653.04
21:55:33|63653.04
21:55:34|63656.95
21:55:35|63656.
21:55:36|63656.
21:55:38|63656.
21:55:39|63656.
21:55:39|63656.02
21:55:41|63656.02
21:55:42|63656.02
21:55:42|63656.01
21:55:43|63658.52
21:55:44|63652.88
21:55:46|63652.88
21:55:46|63652.88
21:55:48|63652.88
21:55:49|63658.41
21:55:49|63658.41
21:55:50|63655.
21:55:51|63655.
21:55:53|63655.
21:55:54|63655.
21:55:54|63655.
21:55:55|63655.97
21:55:57|63655.97
21:55:58|63649.76
21:55:59|63649.3
21:55:59|63653.96
21:56:00|63649.77
21:56:02|63649.3
21:56:03|63648.38
21:56:04|63641.64
21:56:05|63645.27
21:56:06|63643.23
21:56:07|63645.1
21:56:08|63644.
21:56:09|63641.99
21:56:10|63641.99
21:56:11|63641.99
21:56:12|63644.05
21:56:13|63644.05
21:56:14|63644.05
21:56:15|63644.05
21:56:16|63642.45
21:56:17|63640.
21:56:18|63640.
21:56:20|63643.99
21:56:21|63643.99
21:56:23|63644.
21:56:24|63640.
21:56:25|63640.
21:56:27|63636.87
21:56:28|63635.99
21:56:29|63629.3
21:56:29|63628.63
21:56:31|63629.23
21:56:32|63623.89
21:56:33|63623.89
21:56:34|63623.9
21:56:35|63623.89
21:56:35|63620.05
21:56:37|63620.05
21:56:37|63621.04
21:56:39|63621.84
21:56:40|63619.3
21:56:41|63618.01
21:56:42|63619.95
21:56:43|63619.95
21:56:44|63616.3
21:56:45|63616.56
21:56:46|63615.72
21:56:47|63619.15
21:56:48|63619.62
21:56:49|63619.9
21:56:50|63620.09
21:56:51|63620.08
21:56:52|63620.08
21:56:53|63620.07
21:56:54|63620.06
21:56:55|63620.06
21:56:56|63620.05
21:56:57|63621.29
21:56:58|63618.81
21:56:59|63621.29
21:57:00|63616.
21:57:01|63618.86
21:57:02|63619.85
21:57:03|63619.85
21:57:04|63619.85
21:57:05|63619.85
21:57:06|63619.85
21:57:07|63619.85
21:57:08|63619.85
21:57:10|63615.58
21:57:10|63617.96
21:57:11|63617.96
21:57:12|63612.79
21:57:13|63612.97
21:57:14|63616.
21:57:15|63617.59
21:57:17|63617.59
21:57:17|63617.87
21:57:18|63617.87
21:57:20|63616.
21:57:22|63618.13
21:57:22|63618.39
21:57:24|63613.87
21:57:24|63618.96
21:57:25|63618.48
21:57:26|63618.25
21:57:27|63618.23
21:57:29|63617.46
21:57:29|63623.31
21:57:31|63625.2
21:57:32|63629.28
21:57:33|63636.06
21:57:34|63647.58
21:57:35|63648.14
21:57:36|63652.6
21:57:37|63667.3
21:57:38|63681.7
21:57:39|63688.72
21:57:40|63690.81
21:57:41|63699.87
21:57:42|63705.04
21:57:43|63717.1
21:57:44|63719.35
21:57:45|63722.29
21:57:46|63720.81
21:57:47|63723.36
21:57:48|63723.11
21:57:49|63722.68
21:57:50|63720.77
21:57:51|63723.47
21:57:52|63720.25
21:57:53|63723.68
21:57:55|63744.93
21:57:55|63738.93
21:57:56|63738.93
21:57:57|63741.35
21:57:59|63739.42
21:58:00|63740.9
21:58:00|63742.62
21:58:02|63741.53
21:58:03|63737.5
21:58:03|63740.1
21:58:05|63736.01
21:58:06|63730.65
21:58:07|63730.94
21:58:08|63738.88
21:58:09|63739.
21:58:10|63739.26
21:58:11|63745.3
21:58:13|63748.
21:58:14|63765.81
21:58:15|63768.62
21:58:16|63772.
21:58:17|63767.84
21:58:18|63766.62
21:58:19|63763.24
21:58:20|63765.31
21:58:22|63768.71
21:58:23|63771.52
21:58:24|63770.68
21:58:25|63768.27
21:58:26|63771.45
21:58:28|63769.58
21:58:29|63770.12
21:58:29|63766.56
21:58:31|63766.07
21:58:31|63767.87
21:58:33|63767.64
21:58:34|63767.51
21:58:34|63767.51
21:58:36|63769.46
21:58:37|63769.58
21:58:38|63759.13
21:58:38|63755.95
21:58:40|63755.62
21:58:41|63756.23
21:58:42|63756.23
21:58:42|63752.73
21:58:44|63751.46
21:58:44|63757.59
21:58:46|63750.29
21:58:47|63754.52
21:58:48|63753.74
21:58:49|63752.01
21:58:50|63763.6
21:58:50|63759.94
21:58:52|63759.17
21:58:53|63758.08
21:58:54|63760.18
21:58:55|63759.5
21:58:56|63756.76
21:58:57|63752.03
21:58:58|63747.95
21:58:59|63743.95
21:59:00|63748.35
21:59:02|63748.02
21:59:03|63748.17
21:59:03|63762.53
21:59:05|63760.28
21:59:06|63759.7
21:59:07|63762.32
21:59:08|63774.3
21:59:08|63772.79
21:59:10|63776.68
21:59:10|63777.11
21:59:11|63782.49
21:59:13|63783.49
21:59:13|63786.31
21:59:15|63786.71
21:59:15|63786.48
21:59:17|63780.39
21:59:18|63781.52
21:59:19|63783.08
21:59:20|63783.57
21:59:21|63781.58
21:59:22|63783.42
21:59:24|63777.65
21:59:24|63775.75
21:59:25|63776.21
21:59:27|63779.97
21:59:29|63775.65
21:59:29|63776.63
21:59:31|63779.21
21:59:32|63778.29
21:59:32|63771.05
21:59:34|63759.32
21:59:35|63740.
21:59:36|63730.
21:59:37|63733.37
21:59:38|63730.18
21:59:39|63725.96
21:59:40|63715.98
21:59:41|63712.01
21:59:42|63714.74
21:59:43|63713.35
21:59:44|63712.45
21:59:45|63705.54
21:59:46|63707.83
21:59:47|63703.47
21:59:48|63705.35
21:59:49|63700.
21:59:51|63698.69
21:59:53|63700.06
21:59:54|63694.85
21:59:55|63696.09
21:59:56|63694.97
21:59:56|63685.
21:59:58|63688.01
21:59:58|63685.75
22:00:00|63683.
22:00:01|63666.22
22:00:02|63680.
22:00:05|63685.78
22:00:05|63655.36
22:00:07|63667.99
22:00:07|63675.99
22:00:09|63700.26
22:00:09|63712.04
22:00:10|63702.88
22:00:11|63683.
22:00:12|63720.9
22:00:13|63740.22
22:00:15|63765.78
22:00:15|63773.04
22:00:16|63823.52
22:00:18|63860.67
22:00:18|63864.77
22:00:19|63884.14
22:00:21|63883.
22:00:21|63888.49
22:00:22|63913.04
22:00:24|63939.87
22:00:25|63954.61
22:00:25|63951.89
22:00:26|63924.28
22:00:28|63956.01
22:00:29|63960.38
22:00:29|63944.
22:00:30|63967.98
22:00:31|63999.73
22:00:32|64009.58
22:00:33|64019.68
22:00:35|64034.68
22:00:36|64027.28
22:00:37|64093.88
22:00:38|64128.78
22:00:38|64144.12
22:00:39|64117.98
22:00:41|64149.25
22:00:42|64144.
22:00:42|64123.96
22:00:44|64132.05
22:00:45|64135.22
22:00:46|64180.37
22:00:47|64176.
22:00:48|64196.02
22:00:48|64172.
22:00:50|64156.
22:00:51|64136.
22:00:53|64130.48
22:00:54|64108.09
22:00:55|64095.97
22:00:56|64080.78
22:00:57|64075.86
22:00:58|64067.91
22:00:58|64061.41
22:01:00|64056.01
22:01:01|64061.6
22:01:02|64058.15
22:01:02|64048.65
22:01:04|64072.08
22:01:05|64103.16
22:01:06|64081.2
22:01:07|64087.96
22:01:08|64085.45
22:01:09|64095.99
22:01:10|64075.39
22:01:11|64040.6
22:01:12|64090.2
22:01:13|64104.15
22:01:14|64099.37
22:01:15|64101.38
22:01:16|64089.43
22:01:17|64091.23
22:01:19|64090.71
22:01:20|64097.87
22:01:20|64126.04
22:01:21|64126.87
22:01:23|64155.99
22:01:23|64168.01
22:01:24|64185.92
22:01:25|64200.01
22:01:27|64205.9
22:01:27|64196.55
22:01:28|64224.
22:01:30|64212.01
22:01:31|64196.58
22:01:32|64198.7
22:01:33|64201.26
22:01:34|64223.35
22:01:35|64232.07
22:01:36|64230.75
22:01:36|64216.22
22:01:38|64219.6
22:01:38|64213.81
22:01:39|64232.25
22:01:40|64232.
22:01:42|64240.29
22:01:42|64234.34
22:01:44|64259.99
22:01:45|64243.27
22:01:46|64245.88
22:01:47|64252.5
22:01:48|64235.63
22:01:50|64212.67
22:01:50|64216.11
22:01:51|64217.06
22:01:52|64212.
22:01:54|64199.99
22:01:54|64190.1
22:01:56|64180.1
22:01:57|64162.
22:01:57|64167.21
22:01:59|64165.05
22:02:00|64153.35
22:02:01|64152.13
22:02:02|64136.06
22:02:03|64122.5
22:02:05|64121.
22:02:05|64113.3
22:02:06|64100.61
22:02:07|64090.
22:02:09|64094.79
22:02:10|64086.73
22:02:11|64091.33
22:02:12|64093.1
22:02:13|64085.19
22:02:13|64075.98
22:02:14|64083.52
22:02:16|64108.61
22:02:17|64141.6
22:02:18|64166.2
22:02:19|64207.8
22:02:20|64204.01
22:02:21|64236.
22:02:22|64296.61
22:02:23|64295.33
22:02:24|64289.97
22:02:25|64273.63
22:02:26|64263.99
22:02:27|64270.8
22:02:28|64256.5
22:02:29|64257.5
22:02:30|64230.
22:02:31|64232.25
22:02:32|64217.78
22:02:33|64219.58
22:02:35|64200.
22:02:35|64199.9
22:02:36|64183.97
22:02:38|64155.78
22:02:39|64154.67
22:02:39|64201.27
22:02:40|64215.99
22:02:41|64203.81
22:02:42|64165.58
22:02:43|64168.13
22:02:44|64156.91
22:02:46|64136.
22:02:47|64140.
22:02:48|64119.98
22:02:49|64111.99
22:02:50|64144.
22:02:52|64158.4
22:02:53|64128.01
22:02:54|64187.57
22:02:54|64180.
22:02:55|64156.01
22:02:56|64212.24
22:02:58|64196.
22:02:59|64180.
22:03:00|64179.75
22:03:01|64219.55
22:03:02|64179.2
22:03:03|64168.01
22:03:04|64158.04
22:03:05|64152.6
22:03:06|64213.09
22:03:07|64227.34
22:03:08|64228.63
22:03:09|64244.01
22:03:10|64220.01
22:03:12|64224.01
22:03:12|64208.04
22:03:13|64209.53
22:03:14|64218.95
22:03:16|64231.14
22:03:16|64264.
22:03:17|64256.66
22:03:19|64281.4
22:03:19|64263.9
22:03:20|64278.1
22:03:22|64281.92
22:03:22|64260.52
22:03:23|64265.9
22:03:24|64263.99
22:03:26|64255.5
22:03:27|64280.
22:03:28|64284.26
22:03:29|64333.63
22:03:30|64335.79
22:03:31|64397.15
22:03:32|64366.6
22:03:33|64392.01
22:03:34|64348.66
22:03:35|64336.02
22:03:36|64387.74
22:03:38|64376.75
22:03:39|64367.5
22:03:39|64340.1
22:03:40|64372.13
22:03:41|64379.88
22:03:43|64364.69
22:03:44|64363.26
22:03:45|64364.56
22:03:45|64408.84
22:03:46|64388.15
22:03:48|64422.61
22:03:48|64422.
22:03:50|64443.34
22:03:51|64415.99
22:03:52|64432.93
22:03:54|64419.99
22:03:55|64426.65
22:03:55|64448.02
22:03:57|64434.
22:03:58|64439.99
22:03:59|64443.25
22:04:00|64445.24
22:04:01|64432.
22:04:03|64433.71
22:04:05|64412.42
22:04:06|64379.98
22:04:06|64412.
22:04:08|64417.43
22:04:08|64391.99
22:04:10|64427.92
22:04:11|64427.76
22:04:12|64400.
22:04:13|64395.26
22:04:14|64390.74
22:04:15|64403.52
22:04:16|64396.01
22:04:17|64380.26
22:04:18|64384.41
22:04:19|64420.18
22:04:20|64409.53
22:04:21|64393.47
22:04:22|64392.69
22:04:23|64375.74
22:04:24|64371.99
22:04:25|64378.49
22:04:26|64384.01
22:04:27|64369.91
22:04:28|64368.13
22:04:29|64373.73
22:04:31|64361.17
22:04:31|64385.11
22:04:32|64352.
22:04:33|64384.89
22:04:34|64388.14
22:04:35|64400.
22:04:37|64412.61
22:04:37|64444.08
22:04:39|64449.9
22:04:40|64460.98
22:04:40|64449.03
22:04:41|64473.99
22:04:42|64463.43
22:04:44|64469.2
22:04:44|64463.13
22:04:45|64424.67
22:04:47|64452.31
22:04:47|64439.32
22:04:48|64442.98
22:04:49|64460.
22:04:50|64464.03
22:04:52|64463.98
22:04:53|64476.11
22:04:54|64473.41
22:04:55|64480.01
22:04:56|64484.99
22:04:57|64468.
22:04:58|64508.59
22:04:59|64488.82
22:04:59|64480.07
22:05:01|64483.64
22:05:03|64492.23
22:05:04|64499.87
22:05:04|64496.12
22:05:06|64530.02
22:05:06|64548.
22:05:07|64564.64
22:05:08|64556.
22:05:10|64572.01
22:05:11|64548.
22:05:12|64535.46
22:05:13|64553.41
22:05:14|64544.01
22:05:15|64564.01
22:05:16|64579.71
22:05:17|64584.28
22:05:18|64599.19
22:05:19|64602.06
22:05:20|64604.34
22:05:21|64611.01
22:05:23|64631.4
22:05:23|64620.27
22:05:25|64625.86
22:05:25|64619.61
22:05:26|64636.97
22:05:28|64641.54
22:05:29|64644.75
22:05:30|64651.97
22:05:31|64647.99
22:05:32|64680.54
22:05:34|64699.97
22:05:34|64671.3
22:05:35|64718.81
22:05:36|64755.3
22:05:37|64772.
22:05:38|64787.62
22:05:39|64785.94
22:05:40|64770.79
22:05:41|64820.
22:05:43|64804.75
22:05:43|64828.13
22:05:44|64831.85
22:05:46|64856.01
22:05:47|64839.99
22:05:48|64831.99
22:05:49|64827.31
22:05:50|64912.9
22:05:51|64936.57
22:05:52|64962.63
22:05:53|64960.85
22:05:55|64944.
22:05:56|64932.
22:05:57|64932.43
22:05:58|64960.
22:05:59|64986.69
22:06:00|65020.81
22:06:00|65060.09
22:06:02|65116.01
22:06:04|65135.99
22:06:05|65102.98
22:06:06|64996.25
22:06:07|65028.01
22:06:08|65004.
22:06:09|64994.54
22:06:10|64971.98
22:06:11|64965.28
22:06:12|64947.31
22:06:13|64944.
22:06:13|64943.95
22:06:15|64914.34
22:06:16|64897.18
22:06:17|64878.55
22:06:18|64872.03
22:06:19|64886.45
22:06:20|64857.58
22:06:21|64872.41
22:06:22|64900.42
22:06:23|64932.14
22:06:24|64944.02
22:06:25|64936.44
22:06:26|64935.99
22:06:27|64934.43
22:06:28|64919.04
22:06:29|64907.97
22:06:30|64944.01
22:06:31|64944.4
22:06:32|64979.7
22:06:33|64967.78
22:06:34|64963.92
22:06:36|64956.69
22:06:36|64943.
22:06:37|64971.72
22:06:38|64941.21
22:06:39|64944.
22:06:40|64940.93
22:06:42|64985.18
22:06:43|64992.57
22:06:44|64992.
22:06:44|64975.7
22:06:46|64960.
22:06:46|64950.05
22:06:48|64936.
22:06:48|64970.42
22:06:49|64984.69
22:06:51|64976.34
22:06:51|64975.89
22:06:52|64952.
22:06:55|64947.83
22:06:55|64948.
22:06:57|64939.73
22:06:58|64934.58
22:06:58|64931.69
22:07:01|64924.01
22:07:01|64943.5
22:07:02|64934.93
22:07:03|64930.47
22:07:04|64931.12
22:07:06|64923.8
22:07:06|64936.53
22:07:07|64923.87
22:07:09|64960.32
22:07:10|64984.01
22:07:11|64980.62
22:07:13|64996.02
22:07:14|65002.01
22:07:14|64992.
22:07:15|65001.93
22:07:16|64999.26
22:07:17|65000.14
22:07:18|65020.35
22:07:19|65040.04
22:07:20|65040.19
22:07:21|65070.03
22:07:22|65048.01
22:07:23|65043.45
22:07:24|65080.
22:07:25|65071.86
22:07:26|65084.02
22:07:27|65096.52
22:07:29|65155.99
22:07:30|65192.
22:07:30|65204.52
22:07:32|65212.22
22:07:32|65224.09
22:07:33|65272.01
22:07:34|65296.02
22:07:35|65331.95
22:07:36|65380.
22:07:37|65372.66
22:07:38|65352.33
22:07:39|65295.
22:07:40|65280.04
22:07:42|65288.02
22:07:42|65257.84
22:07:43|65259.57
22:07:44|65259.82
22:07:45|65240.
22:07:47|65231.38
22:07:47|65254.87
22:07:48|65238.3
22:07:49|65310.78
22:07:51|65292.11
22:07:51|65316.08
22:07:53|65332.66
22:07:53|65299.99
22:07:55|65315.91
22:07:56|65315.61
22:07:58|65331.5
22:07:58|65329.5
22:08:00|65352.19
22:08:01|65312.21
22:08:02|65279.99
22:08:03|65238.77
22:08:03|65235.59
22:08:05|65266.82
22:08:06|65305.82
22:08:07|65376.77
22:08:07|65343.99
22:08:09|65355.18
22:08:10|65339.88
22:08:11|65329.23
22:08:12|65344.42
22:08:13|65310.72
22:08:13|65294.89
22:08:15|65315.85
22:08:16|65291.42
22:08:16|65332.68
22:08:18|65341.57
22:08:19|65320.81
22:08:19|65300.
22:08:21|65277.5
22:08:22|65282.52
22:08:23|65276.01
22:08:24|65312.12
22:08:25|65303.61
22:08:26|65277.15
22:08:27|65255.76
22:08:28|65287.87
22:08:29|65301.92
22:08:30|65285.2
22:08:31|65291.86
22:08:32|65296.89
22:08:33|65286.6
22:08:34|65260.13
22:08:35|65253.04
22:08:36|65247.99
22:08:37|65252.01
22:08:38|65230.36
22:08:39|65215.63
22:08:40|65205.23
22:08:42|65167.85
22:08:42|65165.05
22:08:43|65119.99
22:08:45|65127.86
22:08:46|65127.04
22:08:46|65128.88
22:08:47|65100.14
22:08:49|65096.95
22:08:50|65074.8
22:08:51|65068.77
22:08:52|65078.01
22:08:53|65053.41
22:08:53|65048.88
22:08:54|65048.32
22:08:56|65079.96
22:08:58|65068.04
22:08:58|65078.44
22:09:00|65084.
22:09:01|65068.
22:09:02|65073.39
22:09:02|65055.6
22:09:05|65059.61
22:09:06|65090.
22:09:07|65112.
22:09:08|65137.62
22:09:09|65160.
22:09:10|65148.01
22:09:11|65164.12
22:09:12|65140.01
22:09:13|65167.43
22:09:14|65151.95
22:09:15|65163.79
22:09:16|65150.
22:09:17|65140.08
22:09:18|65140.01
22:09:19|65135.8
22:09:20|65129.05
22:09:21|65120.58
22:09:22|65108.76
22:09:23|65132.36
22:09:24|65160.01
22:09:25|65164.01
22:09:26|65148.01
22:09:28|65167.34
22:09:28|65150.
22:09:30|65132.
22:09:30|65135.98
22:09:32|65135.33
22:09:32|65147.59
22:09:33|65168.
22:09:35|65183.
22:09:35|65189.82
22:09:36|65196.12
22:09:37|65191.89
22:09:39|65209.05
22:09:40|65216.01
22:09:41|65212.14
22:09:41|65189.12
22:09:42|65191.04
22:09:43|65197.7
22:09:44|65203.99
22:09:45|65203.62
22:09:46|65198.13
22:09:47|65200.
22:09:49|65201.54
22:09:49|65207.66
22:09:50|65212.16
22:09:51|65187.03
22:09:52|65186.95
22:09:53|65185.1
22:09:54|65194.98
22:09:55|65172.02
22:09:56|65185.
22:09:58|65179.9
22:09:59|65199.87
22:10:00|65188.2
22:10:02|65192.
22:10:02|65201.13
22:10:03|65167.99
22:10:05|65167.42
22:10:05|65159.86
22:10:07|65172.2
22:10:08|65171.24
22:10:08|65140.
22:10:10|65144.61
22:10:10|65151.47
22:10:12|65146.8
22:10:13|65135.97
22:10:14|65147.73
22:10:14|65175.99
22:10:16|65180.
22:10:16|65163.19
22:10:17|65156.7
22:10:19|65183.98
22:10:20|65204.
22:10:20|65213.87
22:10:22|65212.66
22:10:23|65208.37
22:10:24|65179.87
22:10:26|65159.21
22:10:26|65207.33
22:10:27|65183.86
22:10:28|65155.4
22:10:29|65163.81
22:10:30|65160.21
22:10:31|65172.51
22:10:33|65148.
22:10:34|65144.55
22:10:35|65129.04
22:10:36|65064.17
22:10:37|65040.63
22:10:38|65040.
22:10:38|65043.35
22:10:40|65023.99
22:10:41|65017.92
22:10:42|65042.35
22:10:43|65066.5
22:10:44|65063.99
22:10:45|65059.78
22:10:46|65065.
22:10:47|65047.42
22:10:48|65039.52
22:10:49|65051.48
22:10:50|65051.88
22:10:51|65043.34
22:10:52|65055.41
22:10:53|65056.72
22:10:54|65048.01
22:10:55|65048.07
22:10:56|65048.28
22:10:57|65046.62
22:10:59|65040.14
22:11:00|65044.01
22:11:01|65048.01
22:11:02|65047.66
22:11:04|65056.01
22:11:05|65037.09
22:11:06|65020.58
22:11:07|65011.87
22:11:08|64995.87
22:11:09|64910.29
22:11:10|64907.99
22:11:11|64914.7
22:11:12|64937.44
22:11:13|64896.01
22:11:14|64896.13
22:11:15|64908.31
22:11:16|64918.28
22:11:17|64903.98
22:11:18|64908.93
22:11:19|64901.8
22:11:21|64915.67
22:11:21|64895.71
22:11:23|64864.
22:11:23|64840.13
22:11:24|64820.2
22:11:26|64784.16
22:11:27|64714.28
22:11:27|64748.31
22:11:28|64752.47
22:11:29|64740.27
22:11:30|64734.31
22:11:32|64724.02
22:11:32|64700.
22:11:33|64695.99
22:11:35|64759.86
22:11:35|64772.01
22:11:36|64789.26
22:11:37|64783.75
22:11:39|64791.85
22:11:39|64768.
22:11:41|64771.99
22:11:42|64795.8
22:11:44|64803.64
22:11:44|64780.01
22:11:46|64796.4
22:11:47|64803.99
22:11:47|64811.72
22:11:49|64824.
22:11:49|64824.29
22:11:51|64832.31
22:11:51|64820.58
22:11:53|64835.74
22:11:54|64855.78
22:11:55|64841.69
22:11:56|64804.93
22:11:57|64779.09
22:11:58|64783.97
22:11:59|64780.
22:12:00|64763.03
22:12:01|64765.6
22:12:02|64704.
22:12:04|64700.01
22:12:04|64675.72
22:12:05|64668.27
22:12:07|64691.99
22:12:08|64716.
22:12:09|64716.12
22:12:10|64705.15
22:12:10|64699.53
22:12:12|64703.86
22:12:13|64716.08
22:12:13|64724.93
22:12:15|64719.36
22:12:17|64734.66
22:12:17|64723.76
22:12:18|64726.19
22:12:19|64723.1
22:12:21|64736.33
22:12:21|64735.
22:12:23|64753.27
22:12:24|64703.98
22:12:25|64692.07
22:12:26|64734.49
22:12:27|64747.87
22:12:28|64752.
22:12:29|64760.16
22:12:30|64747.86
22:12:31|64755.71
22:12:33|64731.05
22:12:33|64723.84
22:12:34|64771.85
22:12:35|64760.17
22:12:37|64794.09
22:12:38|64772.19
22:12:39|64764.77
22:12:40|64772.13
22:12:41|64787.29
22:12:42|64791.88
22:12:43|64808.59
22:12:44|64821.87
22:12:45|64820.
22:12:46|64817.73
22:12:47|64814.87
22:12:48|64810.
22:12:49|64807.06
22:12:50|64812.2
22:12:51|64806.34
22:12:52|64793.64
22:12:53|64830.85
22:12:54|64843.97
22:12:55|64831.36
22:12:57|64826.7
22:12:57|64828.06
22:12:58|64819.99
22:13:00|64800.11
22:13:01|64794.22
22:13:02|64749.07
22:13:04|64730.44
22:13:04|64731.96
22:13:06|64730.39
22:13:07|64735.99
22:13:08|64735.08
22:13:09|64735.8
22:13:11|64727.45
22:13:12|64720.13
22:13:14|64733.36
22:13:14|64732.01
22:13:15|64732.15
22:13:16|64727.86
22:13:18|64728.05
22:13:19|64748.51
22:13:19|64726.91
22:13:21|64757.33
22:13:22|64781.76
22:13:23|64787.98
22:13:24|64810.44
22:13:24|64820.03
22:13:25|64820.03
22:13:27|64828.2
22:13:28|64824.64
22:13:29|64824.75
22:13:29|64828.15
22:13:31|64843.34
22:13:32|64839.98
22:13:32|64838.44
22:13:33|64852.01
22:13:34|64862.
22:13:35|64875.58
22:13:37|64884.88
22:13:37|64870.32
22:13:38|64845.73
22:13:40|64824.
22:13:41|64815.7
22:13:42|64815.8
22:13:43|64817.97
22:13:44|64847.77
22:13:46|64857.3
22:13:47|64857.69
22:13:47|64859.99
22:13:49|64860.
22:13:50|64871.13
22:13:51|64871.89
22:13:52|64867.12
22:13:53|64869.93
22:13:54|64870.72
22:13:55|64868.83
22:13:56|64871.73
22:13:57|64838.85
22:13:58|64830.74
22:13:59|64841.93
22:14:00|64847.86
22:14:02|64868.16
22:14:04|64875.56
22:14:05|64863.95
22:14:06|64842.29
22:14:07|64835.
22:14:08|64831.47
22:14:09|64836.
22:14:10|64841.64
22:14:10|64847.71
22:14:12|64847.69
22:14:13|64823.94
22:14:13|64831.99
22:14:15|64826.1
22:14:15|64803.99
22:14:17|64803.72
22:14:18|64799.87
22:14:19|64811.26
22:14:20|64820.96
22:14:21|64824.14
22:14:22|64834.69
22:14:23|64852.18
22:14:24|64832.01
22:14:25|64835.22
22:14:26|64856.13
22:14:27|64881.99
22:14:28|64835.85
22:14:29|64849.35
22:14:30|64836.
22:14:31|64840.06
22:14:32|64885.
22:14:33|64895.88
22:14:34|64900.14
22:14:35|64898.69
22:14:36|64900.33
22:14:37|64900.47
22:14:38|64911.97
22:14:39|64915.99
22:14:40|64906.82
22:14:41|64928.45
22:14:42|64927.3
22:14:43|64928.27
22:14:44|64947.99
22:14:45|64940.01
22:14:46|64952.84
22:14:47|64943.97
22:14:48|64939.68
22:14:49|64946.92
22:14:51|64947.55
22:14:51|64955.99
22:14:52|64967.87
22:14:53|64971.98
22:14:54|64972.
22:14:55|64971.1
22:14:57|64968.13
22:14:58|64934.84
22:14:58|64943.73
22:14:59|64935.62
22:15:00|64916.
22:15:02|64899.54
22:15:03|64881.89
22:15:04|64873.55
22:15:05|64876.01
22:15:06|64868.77
22:15:07|64880.01
22:15:08|64867.46
22:15:09|64855.51
22:15:10|64847.19
22:15:11|64856.46
22:15:12|64896.8
22:15:13|64883.99
22:15:14|64888.
22:15:15|64884.31
22:15:16|64885.11
22:15:17|64885.82
22:15:18|64907.64
22:15:19|64899.87
22:15:20|64896.18
22:15:21|64929.6
22:15:22|64921.16
22:15:23|64924.67
22:15:24|64928.28
22:15:25|64943.
22:15:26|64946.39
22:15:27|64959.86
22:15:28|64956.64
22:15:29|64939.99
22:15:30|64921.24
22:15:31|64931.06
22:15:32|64948.
22:15:33|64948.15
22:15:34|64963.99
22:15:35|64976.
22:15:36|64972.16
22:15:37|64971.99
22:15:38|64991.23
22:15:39|64996.14
22:15:40|65018.01
22:15:41|65024.4
22:15:42|65013.97
22:15:43|65033.63
22:15:44|65047.87
22:15:45|65051.59
22:15:46|65044.07
22:15:48|65044.16
22:15:49|65059.83
22:15:49|65064.95
22:15:51|65098.99
22:15:51|65089.05
22:15:52|65104.02
22:15:53|65080.01
22:15:55|65086.85
22:15:56|65096.31
22:15:57|65091.35
22:15:58|65107.15
22:15:59|65112.5
22:15:59|65115.99
22:16:01|65100.02
22:16:02|65103.86
22:16:04|65100.15
22:16:05|65123.61
22:16:06|65126.91
22:16:07|65128.01
22:16:08|65111.99
22:16:09|65136.81
22:16:09|65139.51
22:16:10|65123.74
22:16:12|65107.87
22:16:13|65099.98
22:16:14|65057.82
22:16:15|65049.44
22:16:16|65036.44
22:16:17|65071.67
22:16:18|65028.
22:16:19|65012.27
22:16:20|65032.66
22:16:21|65049.63
22:16:22|65076.01
22:16:23|65070.66
22:16:24|65067.03
22:16:26|65081.74
22:16:27|65091.74
22:16:28|65060.
22:16:29|65051.85
22:16:30|65068.21
22:16:30|65060.02
22:16:31|65032.
22:16:32|65035.96
22:16:34|65028.43
22:16:34|65031.95
22:16:36|64999.1
22:16:37|65002.9
22:16:38|65000.88
22:16:39|65028.76
22:16:40|65036.3
22:16:41|65034.59
22:16:42|65036.46
22:16:43|65024.01
22:16:44|65021.15
22:16:45|65020.
22:16:45|65019.71
22:16:46|65031.4
22:16:48|65027.98
22:16:49|65024.27
22:16:50|65023.31
22:16:50|65024.49
22:16:51|65029.09
22:16:53|65040.46
22:16:54|65057.42
22:16:55|65065.09
22:16:56|65052.25
22:16:57|65045.72
22:16:58|65048.56
22:16:59|65035.74
22:17:00|65036.11
22:17:01|65048.16
22:17:02|65051.24
22:17:03|65032.
22:17:05|65029.91
22:17:05|65020.
22:17:07|65032.59
22:17:07|65023.99
22:17:09|65007.82
22:17:09|65007.86
22:17:11|65002.76
22:17:12|64996.02
22:17:12|64992.54
22:17:14|64990.65
22:17:15|64991.88
22:17:16|64968.03
22:17:17|64992.69
22:17:18|65004.07
22:17:19|65005.37
22:17:20|65000.
22:17:21|65005.18
22:17:22|64991.85
22:17:23|64999.75
22:17:24|65003.57
22:17:24|65002.77
22:17:26|64995.05
22:17:27|64997.94
22:17:28|65008.01
22:17:29|64996.84
22:17:30|65008.06
22:17:31|65009.25
22:17:32|65016.
22:17:33|65060.13
22:17:34|65060.13
22:17:35|65043.01
22:17:36|65049.87
22:17:37|65067.74
22:17:38|65059.03
22:17:39|65023.95
22:17:40|65020.14
22:17:41|65029.19
22:17:42|65032.66
22:17:44|65057.83
22:17:44|65062.01
22:17:46|65072.03
22:17:46|65078.06
22:17:48|65087.56
22:17:48|65087.99
22:17:50|65078.19
22:17:50|65076.14
22:17:52|65085.78
22:17:52|65084.87
22:17:54|65088.13
22:17:54|65085.24
22:17:55|65083.98
22:17:56|65076.73
22:17:57|65099.35
22:17:59|65105.46
22:17:59|65125.
22:18:00|65127.99
22:18:02|65121.93
22:18:02|65108.58
22:18:03|65099.83
22:18:05|65090.32
22:18:07|65079.06
22:18:08|65075.
22:18:09|65096.15
22:18:10|65096.47
22:18:11|65088.62
22:18:12|65051.99
22:18:13|65034.1
22:18:14|65028.46
22:18:15|65029.03
22:18:16|65006.99
22:18:17|65020.
22:18:18|65013.41
22:18:19|65036.21
22:18:21|65024.73
22:18:22|65027.94
22:18:23|65011.99
22:18:24|65016.
22:18:24|65019.98
22:18:26|65018.28
22:18:26|64990.54
22:18:27|64995.03
22:18:29|65006.43
22:18:30|65016.41
22:18:30|65015.04
22:18:31|65018.03
22:18:33|65024.01
22:18:34|65024.01
22:18:35|65020.81
22:18:35|65004.01
22:18:37|65007.99
22:18:38|65013.22
22:18:40|65007.46
22:18:40|65000.54
22:18:41|64999.11
22:18:42|64974.9
22:18:43|64968.27
22:18:44|64936.96
22:18:46|64916.
22:18:47|64929.55
22:18:48|64904.56
22:18:49|64906.71
22:18:50|64891.11
22:18:51|64902.99
22:18:52|64922.9
22:18:53|64923.82
22:18:53|64918.63
22:18:55|64930.11
22:18:56|64931.2
22:18:57|64931.47
22:18:57|64932.14
22:18:59|64948.79
22:18:59|64914.37
22:19:01|64932.84
22:19:02|64930.17
22:19:03|64942.6
22:19:04|64959.21
22:19:05|64952.
22:19:07|64952.39
22:19:08|64968.
22:19:09|64956.23
22:19:10|64946.1
22:19:12|64935.87
22:19:13|64939.21
22:19:14|64959.86
22:19:15|64969.57
22:19:15|64991.99
22:19:17|64986.77
22:19:17|64976.48
22:19:18|64999.99
22:19:20|64957.43
22:19:20|64967.89
22:19:22|64956.15
22:19:23|64960.4
22:19:24|64953.07
22:19:25|64945.55
22:19:26|64952.9
22:19:27|64938.1
22:19:28|64932.58
22:19:29|64940.01
22:19:30|64942.34
22:19:31|64924.26
22:19:32|64924.17
22:19:33|64907.86
22:19:34|64904.01
22:19:36|64904.06
22:19:37|64906.97
22:19:37|64910.47
22:19:39|64896.12
22:19:40|64875.39
22:19:40|64863.99
22:19:42|64865.73
22:19:43|64859.74
22:19:44|64864.23
22:19:45|64872.32
22:19:46|64868.32
22:19:47|64863.19
22:19:48|64873.12
22:19:48|64868.64
22:19:50|64869.97
22:19:50|64868.19
22:19:51|64868.45
22:19:53|64868.24
22:19:55|64860.17
22:19:55|64865.88
22:19:57|64868.05
22:19:57|64867.45
22:19:59|64840.
22:19:59|64848.39
22:20:00|64847.58
22:20:01|64838.02
22:20:02|64843.17
22:20:03|64837.82
22:20:04|64827.27
22:20:05|64840.
22:20:06|64834.98
22:20:08|64833.22
22:20:09|64828.59
22:20:11|64812.91
22:20:12|64827.47
22:20:12|64838.37
22:20:13|64816.15
22:20:15|64827.87
22:20:15|64828.
22:20:17|64834.97
22:20:17|64820.01
22:20:18|64791.73
22:20:19|64800.87
22:20:20|64793.03
22:20:21|64790.1
22:20:23|64793.48
22:20:23|64791.59
22:20:24|64792.16
22:20:26|64788.
22:20:27|64772.5
22:20:27|64786.7
22:20:28|64749.63
22:20:30|64745.1
22:20:30|64739.9
22:20:31|64736.12
22:20:32|64735.24
22:20:33|64734.74
22:20:35|64739.9
22:20:36|64729.9
22:20:36|64751.39
22:20:37|64740.06
22:20:38|64735.
22:20:39|64732.15
22:20:40|64737.78
22:20:41|64740.14
22:20:43|64735.23
22:20:43|64732.42
22:20:45|64719.22
22:20:45|64718.77
22:20:47|64720.
22:20:48|64724.9
22:20:49|64728.05
22:20:50|64720.91
22:20:51|64732.24
22:20:52|64720.
22:20:52|64722.1
22:20:54|64724.
22:20:54|64731.99
22:20:56|64727.94
22:20:56|64731.05
22:20:58|64752.26
22:20:58|64760.23
22:20:59|64776.01
22:21:00|64784.48
22:21:01|64790.12
22:21:03|64788.35
22:21:03|64784.38
22:21:04|64786.51
22:21:06|64756.12
22:21:06|64753.98
22:21:09|64767.28
22:21:10|64783.54
22:21:11|64789.89
22:21:12|64811.99
22:21:13|64797.85
22:21:14|64804.13
22:21:15|64799.54
22:21:16|64756.
22:21:17|64770.29
22:21:18|64751.89
22:21:19|64752.
22:21:20|64756.49
22:21:21|64752.01
22:21:22|64756.62
22:21:23|64779.86
22:21:24|64767.99
22:21:25|64801.18
22:21:26|64811.44
22:21:28|64820.12
22:21:28|64818.14
22:21:30|64812.22
22:21:30|64812.15
22:21:32|64825.9
22:21:32|64820.85
22:21:34|64795.99
22:21:34|64792.55
22:21:36|64790.05
22:21:37|64783.86
22:21:38|64791.87
22:21:39|64795.56
22:21:40|64789.05
22:21:40|64784.13
22:21:42|64768.38
22:21:43|64767.26
22:21:44|64771.6
22:21:44|64766.26
22:21:47|64775.2
22:21:48|64771.97
22:21:48|64784.57
22:21:50|64795.47
22:21:50|64803.47
22:21:52|64787.52
22:21:53|64786.9
22:21:54|64785.02
22:21:54|64784.17
22:21:56|64789.26
22:21:56|64805.
22:21:57|64805.4
22:21:58|64808.01
22:21:59|64809.97
22:22:01|64783.98
22:22:01|64780.
22:22:02|64781.98
22:22:03|64795.88
22:22:05|64795.58
22:22:06|64799.97
22:22:07|64812.08
22:22:07|64803.33
22:22:09|64792.43
22:22:10|64792.34
22:22:11|64810.88
22:22:13|64824.43
22:22:13|64829.6
22:22:15|64837.35
22:22:16|64855.2
22:22:18|64863.46
22:22:18|64852.
22:22:20|64869.01
22:22:20|64863.9
22:22:22|64878.1
22:22:23|64848.35
22:22:24|64839.88
22:22:25|64843.84
22:22:26|64846.61
22:22:26|64862.
22:22:28|64862.96
22:22:29|64868.
22:22:30|64861.88
22:22:30|64877.21
22:22:32|64884.31
22:22:33|64891.65
22:22:34|64892.
22:22:35|64900.77
22:22:36|64913.52
22:22:37|64913.08
22:22:38|64924.4
22:22:39|64914.43
22:22:40|64927.5
22:22:41|64931.77
22:22:42|64908.14
22:22:43|64905.48
22:22:44|64919.17
22:22:45|64912.64
22:22:46|64935.15
22:22:47|64943.96
22:22:48|64950.68
22:22:49|64949.94
22:22:50|64947.87
22:22:51|64944.22
22:22:52|64945.83
22:22:53|64947.91
22:22:54|64943.98
22:22:55|64938.7
22:22:56|64928.17
22:22:57|64921.06
22:22:58|64912.77
22:22:59|64921.87
22:23:01|64908.26
22:23:01|64894.33
22:23:02|64864.01
22:23:03|64891.08
22:23:04|64913.5
22:23:06|64905.04
22:23:07|64907.97
22:23:07|64910.
22:23:08|64912.77
22:23:10|64931.85
22:23:11|64939.71
22:23:12|64945.47
22:23:13|64960.
22:23:15|64949.63
22:23:16|64940.
22:23:17|64936.78
22:23:18|64937.96
22:23:19|64948.24
22:23:19|64968.01
22:23:20|64972.16
22:23:21|64966.89
22:23:23|64973.21
22:23:24|64968.74
22:23:25|64970.01
22:23:26|64982.68
22:23:27|64975.45
22:23:28|64975.6
22:23:29|64986.01
22:23:30|64978.24
22:23:31|64972.01
22:23:33|64955.14
22:23:34|64961.22
22:23:35|64968.01
22:23:36|64968.44
22:23:37|64972.27
22:23:38|64965.42
22:23:39|64969.37
22:23:40|64964.26
22:23:41|64967.86
22:23:42|64967.98
22:23:42|64973.5
22:23:44|64967.9
22:23:45|64965.74
22:23:45|64971.9
22:23:47|64959.87
22:23:48|64959.99
22:23:48|64948.01
22:23:50|64947.01
22:23:51|64938.18
22:23:53|64896.
22:23:54|64901.33
22:23:55|64938.53
22:23:55|64903.85
22:23:57|64911.99
22:23:57|64916.08
22:23:58|64927.1
22:24:00|64920.02
22:24:00|64920.96
22:24:01|64927.13
22:24:03|64930.
22:24:04|64952.
22:24:04|64942.77
22:24:05|64956.12
22:24:07|64955.99
22:24:07|64958.37
22:24:09|64957.57
22:24:10|64972.02
22:24:11|64953.06
22:24:13|64974.79
22:24:13|64980.63
22:24:15|64982.78
22:24:17|64994.36
22:24:18|64997.71
22:24:19|65014.58
22:24:21|65005.
22:24:22|64995.59
22:24:22|64998.39
22:24:24|64992.34
22:24:24|64992.01
22:24:25|65012.02
22:24:27|65011.55
22:24:27|65013.6
22:24:29|65016.38
22:24:29|65024.9
22:24:31|65028.03
22:24:32|65029.28
22:24:32|65043.99
22:24:34|65044.01
22:24:35|65050.81
22:24:36|65051.37
22:24:36|65054.98
22:24:38|65045.43
22:24:39|65044.99
22:24:39|65051.99
22:24:41|65057.99
22:24:41|65048.07
22:24:43|65048.29
22:24:44|65057.98
22:24:44|65056.43
22:24:45|65057.08
22:24:46|65060.46
22:24:47|65060.14
22:24:49|65057.56
22:24:50|65066.31
22:24:51|65061.72
22:24:53|65061.19
22:24:54|65058.9
22:24:54|65060.7
22:24:55|65059.16
22:24:56|65058.24
22:24:58|65035.96
22:24:58|65045.
22:24:59|65049.68
22:25:00|65044.31
22:25:01|65048.79
22:25:02|65082.
22:25:04|65063.42
22:25:05|65051.99
22:25:05|65048.46
22:25:06|65038.24
22:25:07|65070.81
22:25:09|65072.
22:25:09|65096.
22:25:11|65106.41
22:25:12|65101.51
22:25:12|65106.3
22:25:14|65115.14
22:25:16|65114.75
22:25:16|65118.63
22:25:18|65116.44
22:25:18|65122.56
22:25:19|65135.16
22:25:21|65123.75
22:25:22|65123.87
22:25:24|65125.2
22:25:25|65130.3
22:25:25|65155.94
22:25:27|65152.01
22:25:27|65166.23
22:25:29|65175.03
22:25:29|65182.13
22:25:31|65184.02
22:25:31|65213.55
22:25:33|65205.22
22:25:34|65219.99
22:25:34|65208.01
22:25:35|65207.99
22:25:36|65199.86
22:25:38|65200.
22:25:38|65208.01
22:25:39|65212.69
22:25:41|65220.19
22:25:41|65218.16
22:25:42|65211.98
22:25:43|65228.13
22:25:44|65224.13
22:25:45|65231.01
22:25:47|65239.4
22:25:48|65249.17
22:25:48|65248.99
22:25:49|65282.
22:25:50|65288.6
22:25:52|65296.
22:25:52|65303.86
22:25:54|65298.88
22:25:55|65303.27
22:25:56|65297.05
22:25:56|65283.01
22:25:57|65275.78
22:25:59|65291.99
22:25:59|65287.15
22:26:01|65283.76
22:26:02|65271.98
22:26:03|65259.58
22:26:04|65243.44
22:26:05|65263.86
22:26:06|65262.69
22:26:07|65275.73
22:26:07|65264.62
22:26:09|65234.76
22:26:09|65261.99
22:26:11|65247.96
22:26:12|65242.
22:26:13|65252.23
22:26:13|65284.
22:26:15|65287.79
22:26:16|65282.18
22:26:17|65280.79
22:26:18|65295.92
22:26:19|65294.69
22:26:21|65276.22
22:26:22|65267.18
22:26:22|65245.
22:26:24|65253.21
22:26:25|65233.23
22:26:26|65227.87
22:26:27|65236.
22:26:28|65232.3
22:26:29|65236.
22:26:30|65220.13
22:26:31|65223.99
22:26:32|65219.3
22:26:33|65228.18
22:26:34|65271.88
22:26:35|65271.87
22:26:36|65266.3
22:26:37|65263.64
22:26:39|65253.77
22:26:40|65254.23
22:26:41|65247.99
22:26:42|65254.59
22:26:43|65252.19
22:26:43|65244.77
22:26:44|65241.29
22:26:45|65268.18
22:26:46|65268.
22:26:47|65265.67
22:26:49|65255.99
22:26:50|65247.24
22:26:51|65250.91
22:26:51|65254.76
22:26:52|65263.98
22:26:53|65256.14
22:26:54|65258.72
22:26:55|65267.25
22:26:57|65275.67
22:26:57|65283.49
22:26:58|65299.02
22:27:00|65289.71
22:27:01|65291.62
22:27:01|65319.64
22:27:02|65323.99
22:27:03|65327.31
22:27:04|65318.53
22:27:05|65328.03
22:27:07|65364.
22:27:07|65346.01
22:27:08|65334.72
22:27:10|65323.9
22:27:10|65348.17
22:27:12|65327.99
22:27:12|65319.98
22:27:14|65304.01
22:27:16|65316.52
22:27:17|65320.01
22:27:17|65326.93
22:27:19|65323.46
22:27:20|65295.74
22:27:21|65293.82
22:27:23|65274.14
22:27:23|65272.01
22:27:24|65275.
22:27:26|65267.26
22:27:26|65263.43
22:27:28|65270.
22:27:28|65281.25
22:27:30|65267.13
22:27:31|65291.87
22:27:31|65327.88
22:27:33|65313.46
22:27:34|65297.62
22:27:34|65279.99
22:27:36|65248.
22:27:37|65243.74
22:27:38|65252.
22:27:38|65239.51
22:27:40|65231.35
22:27:41|65248.
22:27:41|65251.75
22:27:42|65260.13
22:27:43|65263.63
22:27:44|65270.24
22:27:46|65268.
22:27:46|65280.
22:27:47|65272.66
22:27:49|65270.4
22:27:50|65275.71
22:27:51|65279.63
22:27:52|65290.61
22:27:52|65292.31
22:27:54|65322.13
22:27:55|65296.37
22:27:56|65304.44
22:27:57|65309.21
22:27:57|65311.7
22:27:59|65294.53
22:28:00|65296.89
22:28:01|65296.92
22:28:01|65299.66
22:28:03|65304.43
22:28:04|65303.19
22:28:05|65308.69
22:28:06|65309.85
22:28:07|65308.04
22:28:08|65311.72
22:28:09|65319.87
22:28:10|65324.
22:28:11|65319.99
22:28:12|65324.
22:28:13|65320.84
22:28:14|65325.33
22:28:15|65331.59
22:28:16|65351.68
22:28:17|65363.03
22:28:19|65367.17
22:28:20|65365.83
22:28:21|65374.45
22:28:22|65374.41
22:28:24|65387.97
22:28:25|65380.39
22:28:25|65378.94
22:28:27|65377.98
22:28:27|65355.71
22:28:28|65367.99
22:28:30|65358.46
22:28:30|65366.01
22:28:32|65363.99
22:28:33|65365.13
22:28:34|65373.46
22:28:35|65366.57
22:28:36|65381.37
22:28:37|65390.
22:28:38|65383.
22:28:39|65386.
22:28:40|65385.45
22:28:41|65377.9
22:28:42|65383.22
22:28:43|65381.51
22:28:44|65375.11
22:28:45|65372.38
22:28:46|65368.21
22:28:47|65367.03
22:28:48|65355.1
22:28:49|65347.61
22:28:50|65350.8
22:28:51|65319.99
22:28:52|65325.5
22:28:53|65316.26
22:28:54|65324.43
22:28:55|65335.85
22:28:56|65334.84
22:28:57|65332.31
22:28:58|65334.22
22:28:59|65331.73
22:29:00|65337.5
22:29:01|65326.98
22:29:02|65331.54
22:29:03|65329.72
22:29:04|65329.68
22:29:05|65347.3
22:29:06|65339.77
22:29:07|65353.19
22:29:08|65336.03
22:29:09|65343.74
22:29:10|65342.69
22:29:11|65335.99
22:29:12|65315.85
22:29:13|65346.51
22:29:14|65339.74
22:29:15|65333.93
22:29:16|65357.03
22:29:17|65367.22
22:29:19|65383.49
22:29:20|65396.28
22:29:21|65403.69
22:29:22|65395.86
22:29:23|65390.76
22:29:24|65392.
22:29:25|65395.85
22:29:26|65378.
22:29:27|65371.35
22:29:29|65378.35
22:29:30|65373.9
22:29:30|65353.19
22:29:31|65342.99
22:29:33|65344.8
22:29:34|65335.86
22:29:35|65323.88
22:29:35|65323.71
22:29:37|65334.66
22:29:38|65329.89
22:29:39|65335.74
22:29:40|65346.46
22:29:41|65356.
22:29:43|65352.88
22:29:44|65347.71
22:29:44|65342.37
22:29:46|65335.98
22:29:47|65330.57
22:29:48|65336.14
22:29:48|65328.28
22:29:50|65320.49
22:29:51|65319.75
22:29:52|65324.
22:29:53|65320.88
22:29:54|65315.27
22:29:55|65313.8
22:29:56|65317.78
22:29:57|65315.7
22:29:58|65311.68
22:29:59|65316.28
22:30:00|65314.42
22:30:01|65314.
22:30:02|65347.73
22:30:03|65352.02
22:30:04|65327.99
22:30:06|65324.53
22:30:06|65320.74
22:30:07|65328.16
22:30:09|65344.06
22:30:09|65356.01
22:30:10|65353.72
22:30:11|65371.99
22:30:12|65355.61
22:30:13|65362.57
22:30:15|65367.88
22:30:15|65346.86
22:30:17|65358.79
22:30:19|65354.26
22:30:19|65351.83
22:30:20|65360.35
22:30:21|65362.58
22:30:23|65360.22
22:30:24|65358.63
22:30:25|65364.01
22:30:27|65370.6
22:30:27|65355.71
22:30:28|65369.74
22:30:29|65400.
22:30:31|65399.78
22:30:32|65393.41
22:30:33|65398.8
22:30:34|65403.22
22:30:34|65403.01
22:30:36|65401.45
22:30:36|65403.99
22:30:37|65394.05
22:30:39|65392.45
22:30:39|65386.69
22:30:41|65388.
22:30:42|65372.41
22:30:42|65368.89
22:30:44|65368.43
22:30:44|65340.43
22:30:45|65329.88
22:30:47|65311.95
22:30:48|65315.18
22:30:48|65325.63
22:30:49|65338.
22:30:51|65319.98
22:30:52|65312.
22:30:53|65335.97
22:30:54|65324.76
22:30:55|65303.98
22:30:56|65306.22
22:30:58|65297.98
22:30:59|65312.
22:30:59|65306.17
22:31:00|65321.97
22:31:01|65335.99
22:31:03|65340.39
22:31:03|65339.97
22:31:04|65343.16
22:31:05|65351.88
22:31:06|65344.15
22:31:08|65383.88
22:31:08|65375.1
22:31:09|65374.34
22:31:11|65359.83
22:31:11|65321.96
22:31:12|65320.68
22:31:13|65336.13
22:31:15|65344.14
22:31:15|65351.99
22:31:16|65352.33
22:31:18|65347.83
22:31:20|65356.7
22:31:21|65345.61
22:31:22|65313.
22:31:23|65295.86
22:31:24|65300.01
22:31:25|65293.87
22:31:26|65305.15
22:31:27|65285.
22:31:29|65284.12
22:31:29|65308.
22:31:31|65311.97
22:31:32|65299.47
22:31:33|65274.56
22:31:33|65290.
22:31:35|65282.17
22:31:36|65296.32
22:31:37|65291.31
22:31:37|65288.88
22:31:39|65270.01
22:31:40|65287.19
22:31:41|65295.71
22:31:42|65291.02
22:31:43|65287.99
22:31:43|65290.16
22:31:45|65283.69
22:31:45|65283.99
22:31:46|65270.89
22:31:48|65268.75
22:31:49|65271.2
22:31:49|65258.56
22:31:50|65256.41
22:31:52|65256.36
22:31:53|65251.59
22:31:55|65212.02
22:31:55|65231.87
22:31:56|65212.
22:31:57|65203.84
22:31:58|65205.8
22:31:59|65204.92
22:32:00|65204.17
22:32:01|65194.79
22:32:02|65200.01
22:32:03|65196.16
22:32:05|65203.71
22:32:05|65185.23
22:32:07|65173.96
22:32:07|65167.35
22:32:08|65158.64
22:32:09|65163.66
22:32:11|65145.76
22:32:11|65144.17
22:32:12|65151.99
22:32:14|65184.01
22:32:15|65182.41
22:32:16|65211.11
22:32:17|65201.23
22:32:18|65194.91
22:32:20|65202.43
22:32:21|65208.19
22:32:22|65200.79
22:32:23|65175.88
22:32:24|65171.99
22:32:26|65173.19
22:32:27|65145.8
22:32:28|65144.41
22:32:30|65156.26
22:32:30|65161.79
22:32:32|65163.74
22:32:32|65162.67
22:32:34|65152.74
22:32:35|65152.23
22:32:36|65142.13
22:32:37|65140.49
22:32:38|65120.
22:32:39|65118.61
22:32:40|65104.39
22:32:41|65103.68
22:32:41|65083.61
22:32:43|65083.86
22:32:43|65104.
22:32:45|65080.32
22:32:46|65085.06
22:32:47|65092.
22:32:48|65093.2
22:32:49|65112.48
22:32:50|65127.79
22:32:51|65128.12
22:32:52|65132.03
22:32:53|65139.46
22:32:54|65132.72
22:32:55|65136.15
22:32:56|65132.36
22:32:57|65144.39
22:32:58|65146.48
22:32:59|65144.
22:33:01|65136.53
22:33:02|65142.06
22:33:02|65153.81
22:33:03|65147.25
22:33:04|65125.
22:33:06|65128.04
22:33:06|65119.21
22:33:07|65123.51
22:33:08|65115.81
22:33:09|65124.37
22:33:10|65108.09
22:33:12|65107.99
22:33:12|65100.73
22:33:13|65107.75
22:33:14|65126.01
22:33:15|65137.02
22:33:17|65143.54
22:33:17|65148.92
22:33:19|65145.17
22:33:20|65142.75
22:33:22|65159.75
22:33:23|65175.88
22:33:23|65179.86
22:33:25|65188.87
22:33:25|65177.71
22:33:26|65172.42
22:33:28|65191.99
22:33:29|65210.36
22:33:31|65207.5
22:33:31|65197.21
22:33:33|65207.99
22:33:34|65187.4
22:33:34|65175.1
22:33:35|65168.76
22:33:37|65160.39
22:33:38|65158.62
22:33:39|65166.79
22:33:39|65167.08
22:33:41|65166.8
22:33:42|65160.15
22:33:42|65159.97
22:33:44|65148.55
22:33:46|65127.77
22:33:46|65124.9
22:33:48|65115.7
22:33:48|65119.33
22:33:49|65112.62
22:33:51|65119.47
22:33:51|65123.59
22:33:53|65125.08
22:33:54|65134.47
22:33:54|65127.88
22:33:55|65140.7
22:33:57|65139.7
22:33:58|65149.2
22:33:59|65166.48
22:34:00|65151.46
22:34:01|65146.52
22:34:02|65156.69
22:34:03|65161.68
22:34:03|65171.12
22:34:05|65166.47
22:34:06|65158.15
22:34:06|65181.88
22:34:08|65187.58
22:34:10|65182.99
22:34:11|65177.29
22:34:11|65169.95
22:34:13|65171.9
22:34:14|65187.87
22:34:14|65191.99
22:34:16|65178.72
22:34:17|65179.59
22:34:18|65175.88
22:34:19|65171.6
22:34:20|65147.88
22:34:21|65135.
22:34:22|65139.85
22:34:23|65060.
22:34:25|65063.87
22:34:25|65053.44
22:34:27|65056.
22:34:28|65062.79
22:34:29|65058.72
22:34:30|65063.88
22:34:32|65050.01
22:34:33|65063.27
22:34:34|65063.84
22:34:35|65048.37
22:34:36|65051.97
22:34:37|65065.88
22:34:38|65085.32
22:34:39|65107.36
22:34:40|65098.75
22:34:41|65097.2
22:34:42|65120.
22:34:42|65114.99
22:34:44|65119.87
22:34:44|65155.82
22:34:46|65162.91
22:34:47|65155.45
22:34:48|65152.18
22:34:49|65150.78
22:34:50|65150.65
22:34:50|65132.28
22:34:52|65138.33
22:34:53|65155.75
22:34:54|65148.02
22:34:55|65159.85
22:34:56|65151.55
22:34:57|65144.33
22:34:58|65142.22
22:34:59|65147.2
22:35:00|65151.33
22:35:01|65150.75
22:35:02|65133.3
22:35:03|65124.01
22:35:04|65109.45
22:35:05|65094.21
22:35:06|65106.69
22:35:07|65115.99
22:35:08|65098.34
22:35:09|65104.03
22:35:10|65112.36
22:35:11|65116.22
22:35:12|65120.99
22:35:13|65140.02
22:35:14|65137.8
22:35:15|65147.73
22:35:16|65159.15
22:35:18|65159.49
22:35:19|65158.34
22:35:20|65177.4
22:35:20|65161.37
22:35:21|65158.06
22:35:23|65159.82
22:35:24|65152.43
22:35:24|65165.26
22:35:26|65167.83
22:35:27|65170.6
22:35:28|65165.52
22:35:29|65174.57
22:35:30|65170.13
22:35:31|65182.14
22:35:32|65176.9
22:35:33|65178.91
22:35:34|65159.45
22:35:35|65143.
22:35:36|65131.65
22:35:37|65125.56
22:35:38|65136.
22:35:40|65115.21
22:35:41|65124.01
22:35:42|65135.
22:35:42|65125.2
22:35:43|65128.48
22:35:45|65138.34
22:35:45|65144.
22:35:47|65146.55
22:35:47|65180.
22:35:49|65179.4
22:35:50|65179.97
22:35:51|65186.87
22:35:51|65180.2
22:35:53|65178.09
22:35:54|65164.02
22:35:55|65136.
22:35:56|65135.07
22:35:57|65135.49
22:35:58|65151.91
22:35:59|65147.94
22:36:01|65179.83
22:36:01|65195.42
22:36:02|65194.97
22:36:03|65196.
22:36:05|65194.94
22:36:06|65184.41
22:36:07|65178.8
22:36:08|65192.02
22:36:09|65212.28
22:36:10|65212.72
22:36:11|65211.85
22:36:12|65205.2
22:36:13|65208.87
22:36:14|65214.97
22:36:15|65214.15
22:36:17|65231.66
22:36:17|65236.38
22:36:19|65260.
22:36:19|65259.99
22:36:21|65264.86
22:36:21|65267.39
22:36:23|65262.81
22:36:25|65274.39
22:36:26|65300.47
22:36:26|65302.73
22:36:29|65300.3
22:36:30|65301.02
22:36:31|65311.72
22:36:31|65319.99
22:36:33|65317.43
22:36:34|65325.21
22:36:35|65325.21
22:36:36|65327.99
22:36:37|65319.82
22:36:38|65339.98
22:36:39|65344.82
22:36:40|65340.81
22:36:41|65344.53
22:36:42|65347.86
22:36:43|65356.01
22:36:44|65357.85
22:36:45|65351.61
22:36:46|65343.44
22:36:47|65348.01
22:36:48|65342.86
22:36:49|65347.96
22:36:50|65348.34
22:36:51|65344.02
22:36:52|65355.59
22:36:53|65351.42
22:36:54|65346.45
22:36:55|65342.34
22:36:56|65350.21
22:36:57|65353.99
22:36:58|65352.72
22:36:59|65355.11
22:37:00|65348.86
22:37:01|65352.58
22:37:02|65316.
22:37:03|65330.68
22:37:04|65329.9
22:37:05|65336.72
22:37:06|65350.
22:37:08|65360.43
22:37:09|65363.86
22:37:10|65370.86
22:37:11|65359.99
22:37:12|65384.
22:37:13|65379.8
22:37:14|65376.79
22:37:15|65375.98
22:37:16|65379.
22:37:17|65372.33
22:37:18|65378.61
22:37:19|65377.69
22:37:20|65382.35
22:37:22|65422.4
22:37:22|65416.84
22:37:24|65422.05
22:37:25|65421.21
22:37:27|65416.16
22:37:27|65411.52
22:37:28|65424.98
22:37:30|65451.18
22:37:31|65452.01
22:37:32|65445.19
22:37:33|65458.02
22:37:34|65456.07
22:37:35|65463.62
22:37:36|65447.7
22:37:37|65448.85
22:37:38|65448.15
22:37:39|65443.8
22:37:40|65462.27
22:37:41|65459.51
22:37:42|65467.71
22:37:43|65450.1
22:37:44|65467.61
22:37:45|65450.88
22:37:46|65446.51
22:37:47|65448.24
22:37:48|65443.99
22:37:50|65455.71
22:37:50|65451.48
22:37:51|65451.57
22:37:53|65453.18
22:37:53|65454.55
22:37:55|65463.85
22:37:56|65459.21
22:37:56|65459.23
22:37:57|65457.44
22:37:59|65451.6
22:37:59|65452.01
22:38:00|65465.99
22:38:02|65462.79
22:38:03|65450.
22:38:04|65452.94
22:38:04|65446.82
22:38:06|65436.
22:38:07|65417.11
22:38:07|65411.99
22:38:09|65410.59
22:38:10|65416.81
22:38:10|65425.35
22:38:12|65429.82
22:38:12|65427.81
22:38:13|65419.27
22:38:14|65408.39
22:38:16|65400.89
22:38:17|65408.01
22:38:17|65430.59
22:38:18|65405.58
22:38:20|65409.47
22:38:21|65434.68
22:38:21|65413.64
22:38:24|65427.08
22:38:25|65435.47
22:38:27|65433.5
22:38:28|65448.28
22:38:29|65444.29
22:38:30|65441.65
22:38:31|65445.7
22:38:33|65449.1
22:38:33|65447.48
22:38:34|65457.6
22:38:35|65446.67
22:38:36|65454.67
22:38:38|65451.74
22:38:39|65453.06
22:38:40|65454.24
22:38:40|65458.31
22:38:42|65435.79
22:38:42|65423.72
22:38:43|65415.99
22:38:44|65406.51
22:38:46|65448.16
22:38:47|65446.92
22:38:48|65438.32
22:38:48|65435.44
22:38:49|65440.03
22:38:51|65446.01
22:38:52|65447.04
22:38:53|65442.78
22:38:54|65434.47
22:38:55|65431.04
22:38:57|65432.14
22:38:58|65441.2
22:38:59|65439.71
22:38:59|65448.74
22:39:01|65448.73
22:39:02|65447.63
22:39:02|65448.21
22:39:04|65424.01
22:39:05|65412.85
22:39:06|65422.89
22:39:07|65411.4
22:39:07|65394.31
22:39:09|65395.8
22:39:10|65399.54
22:39:11|65375.
22:39:12|65372.34
22:39:13|65364.84
22:39:14|65377.81
22:39:15|65405.
22:39:16|65422.8
22:39:17|65420.01
22:39:18|65436.68
22:39:19|65434.35
22:39:20|65420.
22:39:21|65405.02
22:39:22|65412.82
22:39:23|65413.53
22:39:24|65407.29
22:39:26|65410.13
22:39:27|65404.67
22:39:28|65405.58
22:39:29|65399.74
22:39:29|65401.69
22:39:31|65386.67
22:39:33|65368.01
22:39:34|65365.56
22:39:34|65384.05
22:39:36|65373.17
22:39:37|65358.29
22:39:39|65370.2
22:39:39|65367.47
22:39:41|65368.1
22:39:42|65363.12
22:39:43|65365.33
22:39:43|65366.86
22:39:45|65369.01
22:39:45|65363.87
22:39:47|65364.84
22:39:48|65367.62
22:39:49|65363.99
22:39:49|65367.08
22:39:50|65372.22
22:39:51|65370.48
22:39:53|65354.91
22:39:54|65364.96
22:39:54|65365.95
22:39:56|65370.62
22:39:57|65372.66
22:39:58|65383.26
22:39:59|65376.01
22:39:59|65398.42
22:40:00|65384.13
22:40:02|65384.14
22:40:02|65360.
22:40:03|65353.58
22:40:05|65328.01
22:40:05|65318.9
22:40:06|65319.72
22:40:07|65295.53
22:40:08|65280.47
22:40:09|65268.34
22:40:10|65258.51
22:40:12|65251.99
22:40:13|65247.84
22:40:14|65241.14
22:40:15|65219.78
22:40:16|65252.
22:40:17|65268.84
22:40:18|65268.33
22:40:19|65264.4
22:40:19|65266.94
22:40:21|65258.95
22:40:22|65263.86
22:40:23|65264.15
22:40:23|65272.27
22:40:25|65276.08
22:40:26|65255.98
22:40:27|65255.98
22:40:29|65257.39
22:40:30|65248.43
22:40:30|65256.31
22:40:33|65262.54
22:40:33|65271.95
22:40:34|65279.97
22:40:35|65267.79
22:40:37|65257.23
22:40:37|65254.77
22:40:39|65227.18
22:40:40|65218.53
22:40:41|65197.53
22:40:42|65218.
22:40:43|65203.28
22:40:44|65199.06
22:40:46|65225.24
22:40:47|65251.47
22:40:47|65247.24
22:40:49|65251.69
22:40:49|65235.58
22:40:50|65179.16
22:40:51|65191.
22:40:52|65182.02
22:40:53|65183.78
22:40:55|65187.88
22:40:56|65186.15
22:40:56|65181.01
22:40:57|65189.05
22:40:58|65195.99
22:40:59|65162.51
22:41:00|65159.36
22:41:02|65160.72
22:41:03|65154.21
22:41:03|65145.84
22:41:04|65158.55
22:41:05|65157.85
22:41:07|65160.04
22:41:07|65154.63
22:41:08|65172.01
22:41:09|65174.79
22:41:11|65171.25
22:41:12|65184.26
22:41:13|65180.48
22:41:14|65186.
22:41:15|65190.
22:41:16|65192.01
22:41:17|65194.14
22:41:18|65188.17
22:41:19|65196.65
22:41:20|65212.
22:41:21|65220.02
22:41:22|65232.91
22:41:23|65220.23
22:41:24|65220.32
22:41:25|65218.29
22:41:26|65235.05
22:41:28|65230.11
22:41:29|65229.2
22:41:30|65221.34
22:41:32|65218.67
22:41:33|65215.91
22:41:33|65233.68
22:41:35|65229.46
22:41:36|65218.05
22:41:37|65221.39
22:41:37|65220.65
22:41:39|65218.96
22:41:39|65234.04
22:41:41|65227.85
22:41:42|65224.84
22:41:43|65234.94
22:41:43|65235.84
22:41:45|65229.58
22:41:47|65238.3
22:41:47|65235.85
22:41:48|65248.2
22:41:49|65245.
22:41:51|65243.99
22:41:52|65224.02
22:41:53|65230.18
22:41:53|65229.7
22:41:55|65230.1
22:41:55|65233.64
22:41:56|65228.38
22:41:58|65225.89
22:41:58|65229.36
22:41:59|65237.07
22:42:00|65223.15
22:42:02|65223.28
22:42:02|65221.52
22:42:04|65225.01
22:42:05|65215.05
22:42:05|65216.03
22:42:06|65216.53
22:42:07|65214.81
22:42:08|65216.41
22:42:09|65218.03
22:42:11|65223.32
22:42:12|65214.76
22:42:13|65210.
22:42:14|65214.34
22:42:16|65222.39
22:42:17|65215.87
22:42:18|65224.21
22:42:19|65226.72
22:42:19|65220.15
22:42:20|65229.01
22:42:21|65232.17
22:42:22|65221.78
22:42:23|65223.09
22:42:24|65213.21
22:42:25|65196.24
22:42:26|65204.12
22:42:28|65227.99
22:42:29|65222.16
22:42:30|65229.67
22:42:32|65241.02
22:42:33|65247.98
22:42:34|65253.52
22:42:34|65250.75
22:42:36|65218.
22:42:38|65218.01
22:42:38|65217.16
22:42:39|65196.14
22:42:40|65192.77
22:42:42|65184.97
22:42:44|65164.72
22:42:45|65159.14
22:42:45|65171.88
22:42:46|65172.
22:42:48|65165.51
22:42:49|65147.96
22:42:49|65116.22
22:42:51|65120.2
22:42:51|65118.49
22:42:52|65115.72
22:42:54|65095.43
22:42:55|65092.12
22:42:56|65094.79
22:42:57|65091.47
22:42:58|65071.85
22:42:59|65076.63
22:43:00|65084.2
22:43:01|65071.99
22:43:02|65085.15
22:43:03|65086.81
22:43:04|65100.02
22:43:05|65100.65
22:43:06|65106.51
22:43:07|65070.53
22:43:08|65087.92
22:43:10|65073.87
22:43:10|65063.92
22:43:12|65064.4
22:43:12|65075.98
22:43:14|65074.87
22:43:14|65072.98
22:43:16|65076.01
22:43:17|65090.
22:43:17|65075.19
22:43:19|65083.35
22:43:19|65094.25
22:43:20|65091.65
22:43:22|65068.01
22:43:22|65062.81
22:43:24|65063.18
22:43:24|65070.34
22:43:25|65080.4
22:43:27|65071.17
22:43:27|65080.01
22:43:28|65080.3
22:43:30|65079.79
22:43:31|65074.68
22:43:32|65082.13
22:43:34|65087.66
22:43:34|65087.85
22:43:35|65087.85
22:43:37|65055.94
22:43:38|65048.13
22:43:39|65044.01
22:43:40|65042.67
22:43:41|65028.01
22:43:42|65030.42
22:43:43|65035.84
22:43:44|65041.95
22:43:45|65040.
22:43:45|65036.51
22:43:47|65052.06
22:43:48|65069.95
22:43:49|65075.9
22:43:51|65079.25
22:43:52|65081.27
22:43:52|65086.05
22:43:54|65095.09
22:43:55|65093.95
22:43:55|65074.74
22:43:56|65072.44
22:43:57|65069.74
22:43:59|65065.63
22:44:00|65066.21
22:44:00|65068.19
22:44:02|65074.43
22:44:03|65077.03
22:44:04|65099.95
22:44:04|65108.48
22:44:06|65119.81
22:44:07|65112.78
22:44:08|65141.54
22:44:09|65119.27
22:44:09|65120.9
22:44:10|65147.53
22:44:12|65163.9
22:44:13|65142.98
22:44:14|65144.
22:44:15|65142.51
22:44:16|65147.45
22:44:17|65142.42
22:44:18|65088.
22:44:19|65096.21
22:44:19|65099.87
22:44:21|65098.89
22:44:21|65098.65
22:44:23|65099.98
22:44:24|65095.79
22:44:24|65099.06
22:44:26|65105.89
22:44:27|65112.03
22:44:27|65101.92
22:44:29|65110.6
22:44:30|65126.51
22:44:32|65130.87
22:44:33|65128.45
22:44:33|65135.77
22:44:35|65133.25
22:44:37|65146.51
22:44:38|65151.52
22:44:39|65160.
22:44:41|65161.3
22:44:41|65156.34
22:44:42|65155.1
22:44:44|65156.02
22:44:45|65145.46
22:44:45|65145.54
22:44:47|65148.81
22:44:48|65143.25
22:44:49|65145.91
22:44:49|65148.09
22:44:51|65163.91
22:44:51|65151.99
22:44:53|65143.7
22:44:53|65138.64
22:44:55|65140.
22:44:56|65138.83
22:44:57|65140.77
22:44:58|65141.76
22:44:59|65136.93
22:45:00|65139.9
22:45:00|65128.05
22:45:02|65116.51
22:45:03|65114.76
22:45:04|65119.25
22:45:04|65105.
22:45:05|65098.12
22:45:06|65095.75
22:45:08|65090.
22:45:08|65079.11
22:45:10|65099.59
22:45:11|65105.
22:45:12|65115.99
22:45:13|65139.6
22:45:14|65144.01
22:45:15|65147.99
22:45:16|65148.63
22:45:17|65155.71
22:45:18|65147.75
22:45:19|65137.5
22:45:20|65170.
22:45:21|65179.87
22:45:22|65174.25
22:45:23|65168.28
22:45:24|65130.
22:45:25|65110.
22:45:26|65118.9
22:45:27|65115.43
22:45:28|65120.28
22:45:29|65125.77
22:45:30|65134.44
22:45:31|65127.19
22:45:33|65128.85
22:45:33|65132.68
22:45:34|65137.59
22:45:36|65144.57
22:45:37|65155.88
22:45:39|65133.2
22:45:40|65132.12
22:45:41|65127.8
22:45:42|65127.25
22:45:43|65123.81
22:45:43|65126.8
22:45:45|65128.98
22:45:46|65129.54
22:45:46|65131.99
22:45:48|65132.
22:45:48|65143.4
22:45:49|65139.39
22:45:51|65134.8
22:45:52|65138.97
22:45:53|65147.34
22:45:54|65152.7
22:45:55|65178.56
22:45:56|65183.98
22:45:57|65182.3
22:45:58|65180.44
22:45:59|65196.
22:46:00|65204.62
22:46:01|65199.58
22:46:02|65218.54
22:46:03|65228.02
22:46:04|65231.25
22:46:05|65228.29
22:46:06|65231.87
22:46:07|65233.47
22:46:08|65235.38
22:46:09|65223.98
22:46:10|65236.51
22:46:11|65123.61
22:46:12|65136.01
22:46:13|65112.01
22:46:14|65108.
22:46:15|65106.24
22:46:16|65109.81
22:46:17|65102.6
22:46:18|65111.48
22:46:19|65107.62
22:46:20|65107.95
22:46:21|65098.92
22:46:22|65103.37
22:46:23|65089.19
22:46:24|65096.33
22:46:25|65099.47
22:46:26|65092.72
22:46:27|65094.13
22:46:28|65080.
22:46:29|65079.91
22:46:30|65084.01
22:46:31|65099.37
22:46:32|65103.98
22:46:33|65095.43
22:46:34|65103.71
22:46:35|65096.2
22:46:36|65094.68
22:46:37|65093.98
22:46:38|65083.97
22:46:40|65089.98
22:46:40|65092.07
22:46:43|65075.99
22:46:43|65075.22
22:46:44|65063.39
22:46:45|65047.85
22:46:46|65046.63
22:46:48|65044.01
22:46:48|65038.98
22:46:50|65043.29
22:46:51|65059.73
22:46:52|65055.56
22:46:53|65055.19
22:46:54|65052.03
22:46:54|65066.26
22:46:56|65064.51
22:46:57|65082.52
22:46:58|65085.73
22:46:59|65093.78
22:47:00|65090.55
22:47:01|65096.56
22:47:02|65088.73
22:47:04|65105.88
22:47:05|65111.99
22:47:06|65122.26
22:47:06|65105.01
22:47:08|65096.68
22:47:09|65106.26
22:47:10|65115.74
22:47:11|65115.92
22:47:12|65122.4
22:47:13|65118.6
22:47:14|65130.71
22:47:15|65120.85
22:47:16|65120.28
22:47:17|65123.09
22:47:18|65122.72
22:47:19|65126.24
22:47:20|65105.
22:47:21|65098.39
22:47:23|65090.51
22:47:23|65080.81
22:47:24|65094.98
22:47:26|65094.2
22:47:26|65094.78
22:47:27|65091.84
22:47:28|65080.81
22:47:30|65073.87
22:47:30|65090.
22:47:31|65090.56
22:47:32|65092.01
22:47:34|65090.
22:47:36|65089.2
22:47:37|65099.02
22:47:38|65016.01
22:47:39|65005.17
22:47:40|65003.88
22:47:41|65011.94
22:47:42|64998.79
22:47:43|65000.
22:47:44|64983.
22:47:46|64983.99
22:47:46|64964.
22:47:48|64963.12
22:47:49|64971.26
22:47:50|64976.14
22:47:51|64974.82
22:47:52|64975.18
22:47:53|64976.23
22:47:54|64988.01
22:47:55|64995.94
22:47:56|65000.51
22:47:57|64999.28
22:47:59|64995.11
22:48:00|64995.71
22:48:00|64996.95
22:48:01|65027.32
22:48:03|65026.42
22:48:03|65031.99
22:48:04|65041.87
22:48:06|65054.79
22:48:07|65047.98
22:48:07|65066.47
22:48:08|65073.01
22:48:10|65075.9
22:48:10|65079.94
22:48:12|65084.01
22:48:12|65072.85
22:48:13|65076.93
22:48:14|65077.96
22:48:15|65088.55
22:48:16|65084.97
22:48:17|65084.32
22:48:18|65071.86
22:48:19|65070.1
22:48:20|65055.53
22:48:22|65040.23
22:48:22|65067.86
22:48:23|65072.03
22:48:24|65074.08
22:48:26|65069.39
22:48:27|65056.
22:48:28|65053.62
22:48:28|65063.45
22:48:30|65063.1
22:48:31|65076.51
22:48:31|65067.5
22:48:33|65062.05
22:48:33|65067.5
22:48:36|65065.43
22:48:37|65063.97
22:48:38|65044.
22:48:38|65046.51
22:48:41|65047.86
22:48:41|65046.22
22:48:43|65050.06
22:48:44|65044.9
22:48:45|65052.32
22:48:46|65044.33
22:48:47|65043.33
22:48:48|65043.87
22:48:49|65054.9
22:48:50|65041.2
22:48:51|65035.
22:48:52|65038.44
22:48:54|65028.94
22:48:55|65032.01
22:48:55|65031.99
22:48:57|65024.01
22:48:58|65019.99
22:48:58|65021.32
22:48:59|65036.51
22:49:01|65040.01
22:49:02|65051.2
22:49:03|65056.06
22:49:04|65054.78
22:49:05|65061.21
22:49:06|65062.87
22:49:06|65068.48
22:49:08|65064.41
22:49:08|65064.51
22:49:10|65066.84
22:49:11|65069.7
22:49:12|65061.17
22:49:13|65056.51
22:49:14|65062.27
22:49:15|65065.67
22:49:16|65069.31
22:49:17|65068.81
22:49:18|65069.83
22:49:19|65073.64
22:49:20|65075.84
22:49:21|65078.96
22:49:22|65073.67
22:49:23|65073.86
22:49:24|65076.35
22:49:25|65080.02
22:49:26|65079.43
22:49:28|65087.64
22:49:29|65083.98
22:49:29|65081.62
22:49:31|65079.34
22:49:31|65077.85
22:49:32|65075.3
22:49:34|65074.62
22:49:35|65062.3
22:49:36|65060.38
22:49:37|64940.
22:49:38|64944.
22:49:40|64959.04
22:49:41|64962.93
22:49:42|64965.61
22:49:43|64964.
22:49:45|64962.7
22:49:46|64959.55
22:49:47|64950.45
22:49:48|64952.32
22:49:48|64947.4
22:49:50|64951.22
22:49:51|64941.27
22:49:51|64936.36
22:49:53|64942.38
22:49:54|64948.84
22:49:55|64968.39
22:49:55|64976.01
22:49:57|64972.16
22:49:58|64970.69
22:49:59|64974.13
22:50:00|64978.81
22:50:01|64980.62
22:50:01|64979.77
22:50:03|64964.01
22:50:04|64971.57
22:50:04|64975.42
22:50:06|64985.2
22:50:07|64990.
22:50:08|64991.67
22:50:09|64984.14
22:50:09|64993.38
22:50:11|64994.89
22:50:12|64983.21
22:50:13|64993.15
22:50:14|64995.44
22:50:15|64996.65
22:50:16|65007.72
22:50:17|65006.66
22:50:18|65014.82
22:50:19|65027.97
22:50:20|65031.23
22:50:21|65029.12
22:50:22|65015.99
22:50:23|65026.51
22:50:24|65024.66
22:50:25|65033.03
22:50:26|65027.92
22:50:27|65006.55
22:50:28|64995.99
22:50:29|64985.43
22:50:30|64982.34
22:50:31|64987.99
22:50:32|64982.48
22:50:33|64983.04
22:50:34|65004.87
22:50:35|64992.84
22:50:36|64994.97
22:50:38|65004.16
22:50:40|65013.3
22:50:40|65014.08
22:50:42|65012.53
22:50:43|65009.09
22:50:44|65007.35
22:50:45|65004.29
22:50:46|64999.09
22:50:46|64988.01
22:50:49|64981.99
22:50:49|64975.
22:50:51|64971.28
22:50:51|64969.89
22:50:53|64967.99
22:50:54|64978.67
22:50:55|64988.68
22:50:56|64969.59
22:50:57|64965.16
22:50:57|64957.32
22:50:59|64957.57
22:51:00|64960.25
22:51:01|64979.37
22:51:02|64979.68
22:51:03|64987.83
22:51:04|64988.57
22:51:05|64974.23
22:51:06|64981.73
22:51:07|64986.5
22:51:08|64973.06
22:51:09|64967.35
22:51:10|64976.67
22:51:11|64986.28
22:51:12|64991.77
22:51:13|64992.
22:51:14|64982.55
22:51:15|64976.74
22:51:16|64965.51
22:51:17|64963.09
22:51:18|64967.7
22:51:19|64967.71
22:51:20|64961.99
22:51:21|64983.18
22:51:22|64984.37
22:51:23|64987.22
22:51:24|64986.37
22:51:25|64986.1
22:51:26|64989.2
22:51:27|64999.86
22:51:28|64992.3
22:51:29|65001.06
22:51:30|65005.75
22:51:31|65007.7
22:51:33|65015.17
22:51:34|65024.13
22:51:34|65023.12
22:51:36|65028.15
22:51:36|65021.79
22:51:37|65034.35
22:51:40|65040.01
22:51:41|65031.67
22:51:41|65045.19
22:51:43|65044.78
22:51:45|65039.72
22:51:45|65026.52
22:51:46|65030.75
22:51:48|65029.35
22:51:49|65039.44
22:51:50|65041.44
22:51:51|65039.27
22:51:51|65048.82
22:51:53|65042.54
22:51:54|65036.44
22:51:55|65042.06
22:51:55|65036.77
22:51:57|65033.98
22:51:58|65027.91
22:51:59|65021.95
22:52:00|65027.85
22:52:01|65027.93
22:52:02|65021.79
22:52:03|65024.93
22:52:04|65047.98
22:52:05|65048.03
22:52:06|65040.06
22:52:07|65047.7
22:52:08|65057.14
22:52:09|65057.33
22:52:10|65073.69
22:52:12|65077.36
22:52:13|65080.01
22:52:14|65077.2
22:52:15|65080.69
22:52:16|65088.23
22:52:16|65087.69
22:52:18|65087.81
22:52:19|65097.04
22:52:20|65098.58
22:52:21|65095.5
22:52:22|65093.61
22:52:22|65091.87
22:52:24|65137.61
22:52:25|65147.67
22:52:26|65150.38
22:52:27|65157.21
22:52:28|65146.4
22:52:29|65139.81
22:52:30|65148.39
22:52:31|65146.04
22:52:32|65142.03
22:52:33|65140.4
22:52:34|65130.62
22:52:35|65129.97
22:52:36|65123.97
22:52:37|65121.1
22:52:38|65119.9
22:52:39|65106.44
22:52:40|65102.33
22:52:42|65126.03
22:52:43|65128.65
22:52:45|65131.69
22:52:46|65148.
22:52:47|65147.5
22:52:47|65149.48
22:52:49|65147.95
22:52:49|65148.16
22:52:51|65151.5
22:52:51|65154.23
22:52:53|65148.76
22:52:54|65150.26
22:52:55|65144.01
22:52:56|65155.69
22:52:57|65168.
22:52:58|65189.83
22:53:00|65185.86
22:53:00|65207.89
22:53:01|65217.02
22:53:02|65213.81
22:53:03|65197.43
22:53:05|65162.07
22:53:06|65157.43
22:53:06|65165.31
22:53:07|65184.41
22:53:08|65194.59
22:53:09|65196.51
22:53:11|65202.33
22:53:12|65199.48
22:53:12|65204.02
22:53:14|65211.99
22:53:14|65203.79
22:53:15|65199.99
22:53:16|65185.11
22:53:17|65192.78
22:53:18|65195.1
22:53:20|65199.73
22:53:20|65189.9
22:53:21|65192.51
22:53:22|65189.78
22:53:23|65188.92
22:53:25|65191.14
22:53:26|65187.84
22:53:27|65187.86
22:53:27|65189.2
22:53:28|65182.66
22:53:29|65165.97
22:53:30|65163.55
22:53:32|65164.87
22:53:33|65166.36
22:53:33|65171.25
22:53:34|65177.26
22:53:36|65197.2
22:53:36|65205.57
22:53:37|65214.05
22:53:39|65221.16
22:53:39|65228.89
22:53:41|65221.64
22:53:42|65212.44
22:53:44|65220.01
22:53:45|65218.96
22:53:46|65221.03
22:53:47|65219.22
22:53:47|65226.5
22:53:48|65210.84
22:53:49|65205.53
22:53:50|65215.
22:53:52|65231.99
22:53:53|65223.99
22:53:54|65230.38
22:53:54|65232.06
22:53:56|65226.52
22:53:56|65223.13
22:53:58|65227.1
22:53:59|65226.44
22:54:00|65223.14
22:54:02|65216.51
22:54:03|65226.52
22:54:03|65223.88
22:54:04|65235.97
22:54:06|65228.63
22:54:07|65253.12
22:54:09|65257.52
22:54:10|65268.
22:54:11|65275.99
22:54:12|65284.01
22:54:13|65287.26
22:54:15|65291.99
22:54:16|65284.05
22:54:16|65295.56
22:54:18|65298.56
22:54:18|65295.5
22:54:19|65293.33
22:54:20|65286.67
22:54:22|65287.71
22:54:22|65279.85
22:54:24|65196.
22:54:25|65220.
22:54:26|65225.06
22:54:27|65227.8
22:54:28|65243.64
22:54:29|65237.92
22:54:30|65247.96
22:54:30|65260.
22:54:32|65262.27
22:54:33|65265.23
22:54:34|65268.
22:54:34|65263.66
22:54:36|65263.75
22:54:37|65271.86
22:54:38|65264.01
22:54:38|65267.81
22:54:39|65269.98
22:54:41|65270.14
22:54:42|65275.06
22:54:43|65276.87
22:54:44|65271.45
22:54:45|65264.41
22:54:46|65274.31
22:54:47|65274.06
22:54:48|65269.85
22:54:49|65244.13
22:54:50|65239.07
22:54:51|65238.81
22:54:52|65248.23
22:54:53|65244.88
22:54:54|65243.08
22:54:55|65240.68
22:54:56|65243.74
22:54:57|65242.87
22:54:58|65226.52
22:54:59|65236.51
22:55:00|65243.7
22:55:01|65243.49
22:55:02|65234.37
22:55:03|65227.3
22:55:05|65243.99
22:55:06|65247.03
22:55:06|65224.08
22:55:08|65224.9
22:55:09|65224.14
22:55:10|65224.62
22:55:11|65223.32
22:55:13|65236.2
22:55:13|65234.91
22:55:14|65233.35
22:55:15|65234.86
22:55:17|65234.86
22:55:17|65234.73
22:55:18|65228.
22:55:19|65220.47
22:55:20|65233.96
22:55:22|65234.86
22:55:22|65235.7
22:55:23|65184.01
22:55:24|65200.36
22:55:25|65205.21
22:55:27|65202.14
22:55:27|65195.85
22:55:28|65187.67
22:55:29|65174.19
22:55:30|65174.75
22:55:32|65175.66
22:55:32|65187.24
22:55:33|65173.2
22:55:34|65172.98
22:55:35|65180.1
22:55:36|65183.12
22:55:38|65183.
22:55:38|65184.9
22:55:40|65183.09
22:55:41|65179.76
22:55:43|65183.99
22:55:44|65181.73
22:55:45|65190.
22:55:46|65155.98
22:55:47|65164.9
22:55:48|65176.15
22:55:49|65186.51
22:55:50|65187.76
22:55:51|65187.
22:55:52|65193.28
22:55:54|65193.3
22:55:55|65195.48
22:55:55|65192.8
22:55:56|65216.
22:55:57|65220.13
22:55:59|65225.69
22:56:00|65225.31
22:56:02|65219.74
22:56:03|65237.88
22:56:03|65233.62
22:56:05|65229.39
22:56:06|65240.46
22:56:07|65240.68
22:56:08|65236.32
22:56:09|65237.45
22:56:10|65231.57
22:56:11|65249.74
22:56:12|65248.46
22:56:13|65247.2
22:56:14|65249.49
22:56:15|65255.86
22:56:16|65262.2
22:56:17|65252.5
22:56:18|65261.06
22:56:20|65261.34
22:56:20|65260.13
22:56:21|65258.83
22:56:22|65267.52
22:56:24|65268.13
22:56:24|65265.
22:56:25|65266.57
22:56:26|65265.28
22:56:27|65270.8
22:56:28|65268.27
22:56:30|65267.99
22:56:30|65306.54
22:56:32|65305.77
22:56:32|65301.2
22:56:34|65303.08
22:56:35|65302.85
22:56:35|65309.5
22:56:37|65319.67
22:56:37|65320.68
22:56:39|65298.66
22:56:39|65312.77
22:56:40|65310.23
22:56:41|65311.34
22:56:42|65326.51
22:56:43|65318.82
22:56:44|65319.54
22:56:45|65312.66
22:56:46|65312.4
22:56:48|65306.5
22:56:49|65315.98
22:56:50|65314.43
22:56:51|65316.01
22:56:52|65312.74
22:56:53|65310.06
22:56:54|65294.5
22:56:55|65292.41
22:56:56|65276.17
22:56:57|65280.13
22:56:59|65281.72
22:56:59|65278.75
22:57:01|65271.22
22:57:02|65274.62
22:57:03|65268.24
22:57:04|65275.82
22:57:05|65269.82
22:57:05|65276.5
22:57:06|65277.62
22:57:07|65262.59
22:57:09|65284.88
22:57:10|65288.38
22:57:11|65285.65
22:57:12|65279.62
22:57:14|65291.87
22:57:15|65293.59
22:57:16|65295.68
22:57:16|65292.5
22:57:17|65291.04
22:57:19|65295.42
22:57:19|65294.3
22:57:20|65294.75
22:57:21|65292.41
22:57:22|65280.66
22:57:24|65294.9
22:57:25|65293.24
22:57:25|65301.2
22:57:27|65304.72
22:57:27|65298.29
22:57:28|65296.14
22:57:29|65296.71
22:57:30|65311.46
22:57:31|65316.51
22:57:32|65314.67
22:57:33|65292.01
22:57:34|65304.78
22:57:35|65315.99
22:57:36|65318.3
22:57:37|65311.65
22:57:39|65318.3
22:57:39|65322.62
22:57:41|65319.29
22:57:41|65318.08
22:57:43|65322.
22:57:44|65317.6
22:57:45|65316.5
22:57:46|65317.72
22:57:47|65320.01
22:57:48|65318.2
22:57:50|65314.48
22:57:51|65305.
22:57:52|65310.19
22:57:53|65316.01
22:57:54|65312.15
22:57:55|65312.
22:57:57|65310.89
22:57:57|65313.89
22:57:59|65302.38
22:57:59|65299.76
22:58:01|65297.24
22:58:02|65292.69
22:58:02|65292.87
22:58:04|65304.59
22:58:05|65299.46
22:58:05|65305.97
22:58:07|65306.28
22:58:07|65302.79
22:58:09|65302.97
22:58:10|65304.4
22:58:10|65302.5
22:58:11|65304.15
22:58:13|65307.21
22:58:14|65300.
22:58:14|65299.99
22:58:15|65295.24
22:58:17|65299.07
22:58:17|65299.07
22:58:18|65295.42
22:58:20|65294.04
22:58:20|65299.46
22:58:22|65297.87
22:58:22|65290.35
22:58:23|65293.05
22:58:24|65298.93
22:58:25|65299.18
22:58:26|65297.49
22:58:28|65301.67
22:58:29|65300.21
22:58:30|65296.44
22:58:32|65294.01
22:58:32|65293.46
22:58:33|65293.39
22:58:34|65283.13
22:58:36|65291.48
22:58:36|65297.44
22:58:37|65296.
22:58:38|65291.5
22:58:39|65296.97
22:58:40|65282.58
22:58:41|65283.98
22:58:42|65273.93
22:58:44|65273.12
22:58:45|65272.96
22:58:46|65276.75
22:58:47|65272.
22:58:48|65271.55
22:58:50|65262.3
22:58:51|65261.6
22:58:52|65268.96
22:58:53|65273.8
22:58:54|65269.63
22:58:56|65280.69
22:58:57|65289.18
22:58:58|65303.
22:58:58|65312.
22:59:00|65331.58
22:59:00|65336.
22:59:02|65329.59
22:59:03|65332.99
22:59:03|65329.4
22:59:05|65335.84
22:59:05|65336.88
22:59:07|65320.77
22:59:08|65296.
22:59:09|65307.99
22:59:09|65315.07
22:59:11|65327.3
22:59:12|65336.
22:59:13|65336.3
22:59:14|65343.41
22:59:15|65339.99
22:59:16|65343.81
22:59:17|65336.
22:59:18|65338.71
22:59:19|65336.4
22:59:20|65336.57
22:59:21|65326.15
22:59:22|65333.72
22:59:23|65340.78
22:59:24|65337.55
22:59:25|65335.65
22:59:26|65338.
22:59:27|65332.02
22:59:28|65335.95
22:59:29|65332.81
22:59:30|65337.15
22:59:31|65337.62
22:59:32|65339.96
22:59:33|65327.87
22:59:34|65308.18
22:59:35|65285.58
22:59:36|65289.97
22:59:37|65293.93
22:59:38|65294.23
22:59:39|65287.87
22:59:40|65290.15
22:59:41|65279.4
22:59:42|65290.55
22:59:43|65286.82
22:59:44|65286.05
22:59:45|65288.31
22:59:46|65285.31
22:59:47|65304.26
22:59:48|65318.75
22:59:49|65292.01
22:59:50|65280.01
22:59:51|65280.01
22:59:52|65270.53
22:59:53|65284.64
22:59:55|65288.01
22:59:56|65311.99
22:59:57|65313.79
22:59:58|65312.79
22:59:58|65319.49
23:00:00|65320.7
23:00:01|65309.99
23:00:02|65311.73
23:00:03|65298.29
23:00:04|65283.57
23:00:06|65279.99
23:00:07|65273.51
23:00:08|65279.84
23:00:08|65275.87
23:00:10|65291.87
23:00:11|65287.59
23:00:12|65280.25
23:00:12|65292.91
23:00:13|65294.56
23:00:15|65296.82
23:00:15|65296.2
23:00:17|65286.7
23:00:18|65288.35
23:00:19|65296.43
23:00:20|65312.
23:00:21|65305.39
23:00:22|65327.82
23:00:23|65303.52
23:00:24|65296.53
23:00:25|65305.81
23:00:26|65306.81
23:00:26|65309.03
23:00:28|65303.42
23:00:29|65288.04
23:00:30|65307.56
23:00:31|65298.98
23:00:32|65299.77
23:00:33|65291.45
23:00:34|65298.1
23:00:35|65312.8
23:00:36|65311.33
23:00:37|65316.93
23:00:38|65316.11
23:00:39|65299.98
23:00:40|65296.86
23:00:41|65291.89
23:00:42|65287.12
23:00:43|65292.
23:00:44|65288.65
23:00:45|65293.
23:00:46|65303.87
23:00:48|65306.96
23:00:49|65302.95
23:00:51|65299.45
23:00:52|65292.17
23:00:53|65291.5
23:00:53|65280.41
23:00:55|65280.72
23:00:56|65276.
23:00:56|65274.64
23:00:58|65271.99
23:00:59|65255.15
23:01:00|65251.99
23:01:01|65259.71
23:01:02|65251.97
23:01:03|65251.6
23:01:04|65255.14
23:01:05|65261.19
23:01:06|65269.92
23:01:06|65259.99
23:01:08|65266.75
23:01:09|65263.32
23:01:10|65252.79
23:01:11|65273.41
23:01:12|65267.27
23:01:13|65267.31
23:01:14|65255.
23:01:15|65271.95
23:01:16|65262.81
23:01:17|65253.2
23:01:18|65237.33
23:01:19|65237.09
23:01:20|65238.51
23:01:21|65239.1
23:01:22|65234.2
23:01:23|65241.11
23:01:24|65248.01
23:01:25|65246.96
23:01:26|65245.42
23:01:27|65245.07
23:01:28|65248.84
23:01:29|65243.99
23:01:30|65233.79
23:01:31|65230.13
23:01:33|65231.84
23:01:33|65227.21
23:01:34|65226.64
23:01:35|65221.9
23:01:37|65219.08
23:01:38|65230.02
23:01:38|65239.81
23:01:39|65244.17
23:01:40|65240.18
23:01:41|65245.92
23:01:43|65252.01
23:01:43|65263.39
23:01:44|65276.7
23:01:45|65279.22
23:01:46|65278.53
23:01:48|65270.26
23:01:50|65275.23
23:01:51|65280.29
23:01:52|65287.83
23:01:54|65291.89
23:01:55|65285.85
23:01:56|65308.14
23:01:57|65310.03
23:01:58|65316.38
23:01:58|65319.59
23:02:00|65312.12
23:02:01|65308.09
23:02:02|65311.83
23:02:03|65295.07
23:02:03|65307.96
23:02:04|65303.96
23:02:05|65315.
23:02:06|65320.21
23:02:08|65347.32
23:02:09|65359.02
23:02:10|65361.9
23:02:11|65366.26
23:02:12|65355.64
23:02:14|65355.55
23:02:14|65356.01
23:02:16|65362.71
23:02:16|65368.01
23:02:17|65363.34
23:02:18|65332.01
23:02:19|65325.21
23:02:21|65336.72
23:02:21|65342.7
23:02:22|65332.79
23:02:24|65336.
23:02:25|65342.93
23:02:26|65340.29
23:02:26|65348.49
23:02:27|65355.52
23:02:28|65351.12
23:02:29|65351.87
23:02:31|65348.15
23:02:32|65348.13
23:02:32|65344.63
23:02:34|65344.25
23:02:34|65345.84
23:02:35|65296.
23:02:36|65304.29
23:02:37|65304.49
23:02:39|65314.97
23:02:40|65306.74
23:02:40|65294.55
23:02:42|65299.86
23:02:43|65291.23
23:02:44|65294.65
23:02:45|65279.99
23:02:45|65282.37
23:02:47|65273.2
23:02:48|65265.08
23:02:49|65275.57
23:02:49|65270.72
23:02:52|65273.63
23:02:52|65273.63
23:02:53|65264.1
23:02:55|65266.88
23:02:56|65266.87
23:02:56|65275.03
23:02:58|65275.59
23:02:59|65275.85
23:03:00|65276.87
23:03:00|65271.42
23:03:02|65278.91
23:03:03|65257.45
23:03:04|65250.89
23:03:05|65257.17
23:03:06|65267.59
23:03:07|65256.7
23:03:08|65244.78
23:03:09|65261.57
23:03:10|65270.79
23:03:11|65276.01
23:03:12|65284.41
23:03:13|65281.
23:03:14|65283.45
23:03:15|65291.88
23:03:16|65290.29
23:03:17|65290.67
23:03:18|65284.21
23:03:19|65291.18
23:03:20|65287.99
23:03:21|65277.28
23:03:22|65274.59
23:03:23|65265.05
23:03:24|65263.93
23:03:25|65259.52
23:03:27|65265.25
23:03:28|65268.35
23:03:28|65295.
23:03:30|65289.74
23:03:30|65293.59
23:03:32|65292.77
23:03:32|65295.65
23:03:34|65311.99
23:03:34|65309.79
23:03:35|65313.03
23:03:36|65320.18
23:03:37|65312.15
23:03:38|65310.05
23:03:40|65308.85
23:03:40|65309.46
23:03:41|65306.57
23:03:43|65316.06
23:03:43|65315.02
23:03:44|65317.32
23:03:45|65311.58
23:03:47|65311.47
23:03:48|65316.51
23:03:48|65328.35
23:03:50|65330.6
23:03:50|65328.46
23:03:52|65328.98
23:03:54|65327.5
23:03:55|65326.7
23:03:56|65324.22
23:03:57|65333.55
23:03:58|65327.21
23:03:59|65340.2
23:04:00|65332.21
23:04:01|65334.72
23:04:02|65336.51
23:04:03|65333.65
23:04:04|65348.
23:04:05|65356.
23:04:06|65354.69
23:04:07|65345.15
23:04:08|65346.69
23:04:09|65331.87
23:04:11|65331.28
23:04:12|65323.65
23:04:12|65337.51
23:04:13|65335.63
23:04:14|65338.94
23:04:15|65280.02
23:04:16|65283.85
23:04:18|65300.01
23:04:18|65299.99
23:04:20|65295.94
23:04:20|65299.44
23:04:22|65294.59
23:04:22|65266.49
23:04:23|65281.7
23:04:24|65253.
23:04:25|65255.04
23:04:26|65271.76
23:04:27|65256.05
23:04:28|65255.08
23:04:29|65241.88
23:04:30|65242.7
23:04:31|65226.19
23:04:32|65224.45
23:04:33|65232.21
23:04:34|65219.18
23:04:35|65180.
23:04:36|65182.69
23:04:38|65197.2
23:04:39|65207.5
23:04:39|65202.22
23:04:40|65211.86
23:04:42|65215.83
23:04:42|65208.01
23:04:43|65213.01
23:04:45|65206.07
23:04:45|65207.4
23:04:47|65185.38
23:04:48|65195.44
23:04:48|65198.78
23:04:49|65207.52
23:04:51|65185.
23:04:52|65186.75
23:04:53|65182.65
23:04:54|65171.22
23:04:55|65170.97
23:04:56|65167.35
23:04:58|65160.31
23:04:58|65158.45
23:04:59|65169.94
23:05:01|65165.01
23:05:01|65181.27
23:05:03|65180.14
23:05:04|65195.82
23:05:05|65207.67
23:05:06|65205.42
23:05:07|65184.44
23:05:08|65184.01
23:05:09|65190.98
23:05:10|65191.9
23:05:11|65191.99
23:05:11|65207.5
23:05:13|65187.6
23:05:13|65184.9
23:05:15|65197.19
23:05:15|65208.
23:05:17|65204.96
23:05:18|65195.
23:05:19|65208.15
23:05:20|65190.
23:05:20|65203.86
23:05:22|65196.55
23:05:23|65200.24
23:05:23|65208.64
23:05:25|65225.
23:05:26|65220.77
23:05:27|65228.14
23:05:28|65220.5
23:05:29|65208.
23:05:29|65200.54
23:05:30|65214.9
23:05:32|65204.01
23:05:33|65186.45
23:05:34|65194.14
23:05:34|65185.45
23:05:36|65182.33
23:05:37|65181.9
23:05:37|65167.99
23:05:39|65171.53
23:05:40|65164.98
23:05:41|65176.01
23:05:41|65183.54
23:05:43|65195.76
23:05:43|65191.99
23:05:44|65195.76
23:05:45|65198.49
23:05:47|65199.67
23:05:48|65218.
23:05:49|65203.98
23:05:50|65207.83
23:05:51|65204.26
23:05:53|65211.99
23:05:54|65205.07
23:05:55|65201.4
23:05:56|65208.64
23:05:57|65204.39
23:05:58|65192.8
23:05:59|65206.05
23:06:01|65201.59
23:06:02|65212.07
23:06:03|65220.55
23:06:04|65212.01
23:06:05|65209.97
23:06:06|65213.21
23:06:07|65202.01
23:06:08|65219.35
23:06:09|65205.68
23:06:10|65211.92
23:06:11|65215.05
23:06:12|65204.99
23:06:13|65196.53
23:06:14|65175.9
23:06:15|65164.13
23:06:17|65149.65
23:06:18|65143.85
23:06:18|65117.2
23:06:19|65125.83
23:06:21|65120.54
23:06:22|65124.09
23:06:22|65120.01
23:06:23|65119.34
23:06:24|65107.88
23:06:25|65107.86
23:06:26|65107.27
23:06:28|65119.91
23:06:28|65126.51
23:06:29|65122.43
23:06:31|65120.93
23:06:32|65102.05
23:06:33|65108.36
23:06:34|65090.14
23:06:35|65080.13
23:06:35|65082.3
23:06:37|65085.76
23:06:37|65088.16
23:06:38|65095.78
23:06:39|65099.6
23:06:41|65097.83
23:06:42|65092.56
23:06:43|65062.81
23:06:44|65042.03
23:06:44|65047.05
23:06:46|65040.
23:06:47|65052.24
23:06:48|65046.51
23:06:49|65070.74
23:06:50|65072.53
23:06:51|65083.83
23:06:52|65070.81
23:06:53|65080.64
23:06:55|65081.16
23:06:56|65087.46
23:06:57|65079.86
23:06:58|65083.27
23:06:59|65083.
23:07:00|65086.38
23:07:01|65085.65
23:07:02|65096.51
23:07:03|65103.75
23:07:04|65116.
23:07:05|65111.13
23:07:06|65088.
23:07:07|65083.86
23:07:08|65076.51
23:07:10|65076.62
23:07:10|65074.69
23:07:12|65076.36
23:07:12|65085.81
23:07:14|65097.58
23:07:14|65091.87
23:07:16|65073.99
23:07:17|65066.52
23:07:18|65070.87
23:07:19|65070.22
23:07:20|65070.47
23:07:22|65072.53
23:07:22|65064.44
23:07:24|65065.21
23:07:25|65068.02
23:07:26|65087.65
23:07:26|65112.7
23:07:28|65118.85
23:07:29|65118.98
23:07:29|65122.78
23:07:30|65118.32
23:07:31|65122.
23:07:33|65113.33
23:07:34|65109.45
23:07:35|65100.57
23:07:36|65105.81
23:07:37|65112.7
23:07:38|65114.53
23:07:39|65105.72
23:07:40|65120.
23:07:40|65136.14
23:07:42|65141.17
23:07:42|65142.85
23:07:43|65147.99
23:07:44|65142.15
23:07:45|65150.
23:07:46|65144.97
23:07:48|65143.07
23:07:48|65143.71
23:07:49|65155.72
23:07:51|65157.53
23:07:51|65152.41
23:07:53|65148.02
23:07:55|65169.56
23:07:56|65163.74
23:07:57|65160.
23:07:59|65164.
23:08:00|65156.
23:08:01|65155.
23:08:02|65164.74
23:08:03|65162.33
23:08:04|65164.89
23:08:05|65160.
23:08:06|65162.2
23:08:07|65154.59
23:08:08|65137.64
23:08:09|65144.13
23:08:10|65147.04
23:08:11|65146.65
23:08:13|65142.6
23:08:14|65126.48
23:08:14|65138.7
23:08:16|65134.93
23:08:16|65129.64
23:08:17|65139.73
23:08:18|65135.42
23:08:20|65132.76
23:08:20|65144.
23:08:22|65140.44
23:08:22|65134.19
23:08:24|65149.99
23:08:25|65143.86
23:08:26|65137.15
23:08:26|65140.
23:08:28|65143.88
23:08:28|65149.15
23:08:30|65144.14
23:08:31|65149.33
23:08:32|65153.99
23:08:32|65149.
23:08:34|65148.69
23:08:35|65147.99
23:08:36|65167.99
23:08:37|65162.69
23:08:38|65177.67
23:08:39|65168.05
23:08:40|65172.
23:08:41|65172.39
23:08:42|65173.22
23:08:43|65156.16
23:08:44|65163.99
23:08:45|65150.
23:08:46|65149.36
23:08:47|65144.
23:08:48|65141.45
23:08:49|65138.37
23:08:50|65148.68
23:08:51|65143.13
23:08:52|65143.
23:08:53|65140.02
23:08:54|65147.3
23:08:56|65144.88
23:08:57|65140.4
23:08:58|65144.8
23:09:00|65146.27
23:09:01|65141.7
23:09:02|65158.2
23:09:03|65154.01
23:09:04|65144.87
23:09:04|65144.14
23:09:05|65153.18
23:09:06|65139.99
23:09:08|65131.98
23:09:09|65122.87
23:09:10|65125.59
23:09:11|65128.27
23:09:12|65127.8
23:09:13|65127.25
23:09:14|65119.63
23:09:15|65135.99
23:09:16|65145.2
23:09:17|65139.01
23:09:18|65142.06
23:09:19|65167.35
23:09:20|65170.23
23:09:21|65173.63
23:09:22|65173.55
23:09:23|65173.55
23:09:24|65167.7
23:09:25|65170.66
23:09:26|65175.42
23:09:27|65188.81
23:09:28|65203.57
23:09:29|65200.66
23:09:30|65213.63
23:09:31|65216.93
23:09:32|65215.59
23:09:33|65221.23
23:09:34|65253.58
23:09:35|65259.42
23:09:36|65263.4
23:09:37|65265.03
23:09:38|65249.66
23:09:39|65269.15
23:09:40|65284.
23:09:41|65279.56
23:09:43|65260.
23:09:44|65278.21
23:09:44|65272.9
23:09:47|65282.
23:09:47|65281.34
23:09:48|65270.81
23:09:50|65269.6
23:09:51|65263.13
23:09:51|65240.44
23:09:52|65245.3
23:09:53|65243.49
23:09:54|65260.
23:09:56|65251.26
23:09:58|65252.77
23:09:59|65253.53
23:10:00|65251.39
23:10:01|65251.75
23:10:02|65254.49
23:10:03|65263.72
23:10:04|65255.53
23:10:05|65247.02
23:10:06|65267.57
23:10:07|65266.23
23:10:08|65278.47
23:10:09|65295.
23:10:10|65295.4
23:10:11|65296.
23:10:12|65293.24
23:10:13|65292.41
23:10:14|65298.09
23:10:15|65291.86
23:10:16|65293.24
23:10:17|65287.85
23:10:18|65286.45
23:10:19|65266.26
23:10:20|65270.82
23:10:21|65280.02
23:10:22|65284.9
23:10:23|65267.74
23:10:24|65270.35
23:10:25|65267.59
23:10:26|65268.
23:10:27|65255.85
23:10:28|65261.4
23:10:29|65266.86
23:10:30|65282.
23:10:31|65290.
23:10:32|65290.5
23:10:33|65290.55
23:10:34|65280.66
23:10:35|65293.19
23:10:36|65301.87
23:10:37|65290.35
23:10:38|65295.46
23:10:39|65289.08
23:10:40|65296.72
23:10:41|65294.98
23:10:42|65284.08
23:10:43|65299.37
23:10:44|65299.1
23:10:45|65293.62
23:10:46|65287.99
23:10:47|65286.74
23:10:48|65282.67
23:10:49|65283.18
23:10:50|65281.2
23:10:51|65279.41
23:10:53|65291.91
23:10:53|65284.9
23:10:54|65295.73
23:10:55|65284.92
23:10:57|65291.04
23:10:57|65291.04
23:11:00|65289.1
23:11:00|65291.27
23:11:02|65299.19
23:11:04|65302.41
23:11:05|65303.89
23:11:06|65315.86
23:11:07|65316.21
23:11:09|65314.68
23:11:10|65320.13
23:11:10|65317.21
23:11:12|65325.52
23:11:12|65326.34
23:11:14|65321.32
23:11:14|65314.78
23:11:15|65315.72
23:11:17|65313.64
23:11:18|65317.65
23:11:18|65316.25
23:11:20|65312.4
23:11:21|65311.93
23:11:22|65306.06
23:11:22|65311.96
23:11:23|65311.88
23:11:24|65316.59
23:11:26|65317.59
23:11:27|65308.4
23:11:28|65297.58
23:11:29|65289.07
23:11:30|65297.09
23:11:31|65287.17
23:11:32|65278.39
23:11:33|65282.23
23:11:34|65284.52
23:11:35|65286.75
23:11:36|65285.34
23:11:37|65282.
23:11:38|65284.13
23:11:39|65276.
23:11:40|65277.5
23:11:41|65279.85
23:11:42|65276.65
23:11:43|65276.54
23:11:44|65276.53
23:11:45|65278.15
23:11:46|65269.13
23:11:47|65249.74
23:11:48|65259.31
23:11:49|65270.
23:11:50|65264.79
23:11:51|65260.01
23:11:52|65249.88
23:11:53|65246.51
23:11:54|65245.91
23:11:55|65240.84
23:11:56|65240.95
23:11:57|65240.83
23:11:59|65240.3
23:12:00|65246.12
23:12:01|65250.37
23:12:01|65249.52
23:12:03|65249.31
23:12:04|65262.72
23:12:05|65274.85
23:12:06|65264.91
23:12:07|65268.54
23:12:08|65275.06
23:12:08|65274.37
23:12:09|65277.75
23:12:11|65283.2
23:12:13|65291.37
23:12:13|65299.68
23:12:14|65290.
23:12:16|65270.
23:12:17|65284.88
23:12:18|65297.99
23:12:18|65302.
23:12:19|65283.
23:12:21|65295.92
23:12:21|65292.33
23:12:22|65306.49
23:12:24|65305.61
23:12:25|65300.07
23:12:26|65307.66
23:12:26|65308.
23:12:28|65303.94
23:12:28|65305.75
23:12:29|65306.98
23:12:30|65309.12
23:12:31|65312.5
23:12:33|65306.56
23:12:34|65305.52
23:12:34|65309.2
23:12:35|65295.91
23:12:37|65320.7
23:12:38|65324.91
23:12:38|65321.09
23:12:40|65319.58
23:12:41|65320.14
23:12:42|65324.1
23:12:43|65322.31
23:12:44|65321.21
23:12:45|65325.37
23:12:45|65320.03
23:12:47|65318.24
23:12:48|65322.95
23:12:49|65320.4
23:12:50|65325.49
23:12:51|65327.65
23:12:52|65326.33
23:12:53|65318.8
23:12:53|65322.
23:12:54|65328.15
23:12:56|65328.1
23:12:57|65325.66
23:12:58|65324.27
23:13:00|65335.73
23:13:00|65333.57
23:13:01|65338.63
23:13:02|65341.97
23:13:03|65346.12
23:13:04|65326.21
23:13:05|65335.06
23:13:07|65348.
23:13:07|65348.
23:13:08|65340.42
23:13:09|65349.74
23:13:11|65326.91
23:13:11|65319.99
23:13:13|65322.23
23:13:13|65330.
23:13:15|65325.01
23:13:16|65321.86
23:13:16|65321.36
23:13:18|65322.45
23:13:19|65330.96
23:13:19|65336.02
23:13:20|65323.64
23:13:22|65327.79
23:13:23|65327.75
23:13:23|65322.2
23:13:25|65330.6
23:13:26|65320.01
23:13:27|65328.39
23:13:27|65325.09
23:13:29|65323.19
23:13:30|65326.79
23:13:31|65321.14
23:13:32|65325.61
23:13:33|65325.64
23:13:34|65331.31
23:13:35|65323.09
23:13:36|65328.39
23:13:37|65328.26
23:13:38|65330.25
23:13:39|65337.86
23:13:40|65333.08
23:13:42|65331.87
23:13:43|65326.98
23:13:43|65326.87
23:13:45|65334.4
23:13:45|65331.45
23:13:46|65331.02
23:13:47|65332.01
23:13:48|65330.1
23:13:50|65337.21
23:13:51|65331.81
23:13:51|65343.66
23:13:52|65342.9
23:13:53|65330.15
23:13:54|65330.59
23:13:55|65329.5
23:13:56|65325.78
23:13:57|65323.
23:13:59|65321.14
23:14:00|65318.43
23:14:02|65319.05
23:14:03|65327.87
23:14:04|65307.85
23:14:06|65303.29
23:14:07|65305.19
23:14:08|65294.51
23:14:09|65301.02
23:14:10|65286.56
23:14:11|65289.85
23:14:12|65283.89
23:14:13|65285.82
23:14:14|65322.
23:14:15|65324.81
23:14:16|65321.72
23:14:17|65332.44
23:14:18|65335.57
23:14:19|65334.91
23:14:20|65330.93
23:14:21|65324.26
23:14:22|65324.75
23:14:24|65330.44
23:14:25|65327.88
23:14:25|65327.4
23:14:27|65323.56
23:14:28|65324.14
23:14:28|65343.83
23:14:29|65329.29
23:14:30|65333.66
23:14:31|65336.09
23:14:33|65335.82
23:14:33|65334.76
23:14:34|65333.93
23:14:36|65332.76
23:14:37|65330.92
23:14:38|65333.76
23:14:38|65331.65
23:14:40|65336.73
23:14:41|65336.
23:14:42|65332.01
23:14:43|65334.89
23:14:44|65330.5
23:14:45|65332.85
23:14:45|65333.24
23:14:47|65334.65
23:14:47|65332.89
23:14:48|65332.49
23:14:50|65331.96
23:14:51|65336.88
23:14:51|65337.72
23:14:53|65333.93
23:14:54|65337.71
23:14:55|65336.8
23:14:56|65334.52
23:14:57|65331.29
23:14:58|65329.03
23:14:58|65332.98
23:14:59|65328.1
23:15:02|65316.
23:15:02|65322.37
23:15:04|65316.01
23:15:04|65333.3
23:15:05|65303.34
23:15:06|65298.
23:15:08|65287.21
23:15:09|65290.
23:15:09|65277.68
23:15:11|65262.46
23:15:12|65260.27
23:15:13|65248.09
23:15:14|65240.52
23:15:15|65262.86
23:15:16|65242.5
23:15:17|65240.07
23:15:18|65240.37
23:15:19|65239.99
23:15:20|65236.13
23:15:21|65239.32
23:15:22|65244.01
23:15:23|65250.44
23:15:24|65255.16
23:15:25|65268.7
23:15:26|65268.
23:15:27|65265.88
23:15:28|65264.01
23:15:29|65245.62
23:15:30|65247.3
23:15:31|65243.83
23:15:32|65245.56
23:15:33|65255.95
23:15:34|65248.32
23:15:35|65222.26
23:15:36|65226.52
23:15:37|65230.07
23:15:38|65228.15
23:15:39|65227.32
23:15:40|65227.04
23:15:41|65224.
23:15:42|65229.15
23:15:43|65225.82
23:15:44|65228.15
23:15:45|65230.43
23:15:46|65230.15
23:15:47|65232.33
23:15:48|65246.39
23:15:49|65270.31
23:15:50|65265.39
23:15:51|65258.21
23:15:52|65265.25
23:15:53|65268.64
23:15:54|65268.99
23:15:55|65273.48
23:15:56|65273.69
23:15:57|65284.
23:15:58|65291.7
23:15:59|65290.66
23:16:00|65279.45
23:16:01|65294.68
23:16:03|65296.09
23:16:04|65272.41
23:16:05|65264.85
23:16:06|65239.32
23:16:07|65239.21
23:16:09|65237.29
23:16:09|65240.88
23:16:11|65243.68
23:16:11|65249.87
23:16:12|65216.33
23:16:13|65220.9
23:16:14|65232.
23:16:15|65210.19
23:16:17|65217.58
23:16:17|65234.43
23:16:18|65248.
23:16:19|65246.51
23:16:20|65249.6
23:16:21|65242.86
23:16:23|65250.97
23:16:23|65246.88
23:16:25|65270.
23:16:26|65257.97
23:16:27|65254.25
23:16:28|65245.01
23:16:29|65243.38
23:16:30|65244.32
23:16:31|65244.01
23:16:32|65247.99
23:16:33|65247.86
23:16:34|65246.
23:16:35|65254.7
23:16:36|65250.55
23:16:37|65250.77
23:16:38|65246.83
23:16:39|65246.89
23:16:40|65248.27
23:16:41|65257.94
23:16:42|65253.81
23:16:43|65250.56
23:16:44|65240.44
23:16:45|65231.65
23:16:46|65224.19
23:16:47|65230.67
23:16:48|65224.19
23:16:49|65223.
23:16:50|65214.8
23:16:51|65223.73
23:16:52|65205.32
23:16:53|65214.42
23:16:54|65210.85
23:16:55|65214.74
23:16:57|65217.87
23:16:57|65216.48
23:16:58|65217.02
23:16:59|65224.48
23:17:01|65244.7
23:17:01|65248.
23:17:02|65243.25
23:17:03|65246.67
23:17:05|65246.34
23:17:06|65243.09
23:17:07|65247.61
23:17:08|65243.93
23:17:09|65244.04
23:17:09|65238.17
23:17:10|65233.65
23:17:11|65238.73
23:17:13|65229.36
23:17:14|65234.05
23:17:14|65249.09
23:17:16|65248.07
23:17:17|65258.6
23:17:18|65254.33
23:17:19|65253.96
23:17:20|65243.2
23:17:21|65235.36
23:17:22|65229.36
23:17:23|65229.37
23:17:24|65246.95
23:17:25|65236.09
23:17:26|65235.7
23:17:27|65237.14
23:17:28|65243.03
23:17:29|65255.29
23:17:30|65235.73
23:17:31|65235.19
23:17:32|65240.52
23:17:34|65234.42
23:17:34|65252.39
23:17:36|65245.18
23:17:37|65237.65
23:17:37|65229.4
23:17:38|65211.99
23:17:40|65208.24
23:17:40|65204.29
23:17:41|65212.14
23:17:42|65214.19
23:17:44|65213.28
23:17:45|65220.
23:17:46|65217.39
23:17:47|65223.6
23:17:48|65236.82
23:17:49|65238.49
23:17:50|65241.51
23:17:51|65246.23
23:17:52|65247.99
23:17:53|65246.68
23:17:54|65244.15
23:17:54|65244.27
23:17:56|65244.03
23:17:56|65242.57
23:17:57|65264.61
23:17:59|65273.12
23:18:00|65268.7
23:18:02|65277.35
23:18:02|65294.07
23:18:04|65309.19
23:18:06|65312.27
23:18:07|65331.56
23:18:08|65364.
23:18:09|65364.99
23:18:10|65360.43
23:18:11|65356.
23:18:12|65348.
23:18:13|65383.38
23:18:14|65384.01
23:18:15|65394.45
23:18:16|65388.17
23:18:17|65386.97
23:18:18|65376.08
23:18:19|65388.13
23:18:20|65394.17
23:18:21|65392.
23:18:22|65395.22
23:18:23|65393.14
23:18:24|65404.06
23:18:25|65408.61
23:18:26|65417.29
23:18:27|65410.02
23:18:28|65413.21
23:18:29|65408.
23:18:30|65403.94
23:18:31|65384.44
23:18:32|65385.58
23:18:33|65372.53
23:18:34|65379.49
23:18:35|65377.22
23:18:36|65365.04
23:18:37|65368.3
23:18:38|65380.32
23:18:39|65382.29
23:18:40|65383.39
23:18:41|65373.78
23:18:42|65383.21
23:18:43|65390.
23:18:44|65392.52
23:18:45|65397.2
23:18:46|65395.74
23:18:47|65407.28
23:18:48|65409.98
23:18:49|65413.05
23:18:50|65409.29
23:18:52|65401.83
23:18:53|65396.24
23:18:53|65401.48
23:18:55|65402.96
23:18:56|65400.22
23:18:56|65407.99
23:18:57|65424.12
23:18:58|65443.98
23:19:00|65444.88
23:19:01|65436.51
23:19:02|65435.99
23:19:02|65438.39
23:19:05|65430.28
23:19:05|65435.1
23:19:07|65433.99
23:19:07|65430.02
23:19:08|65435.58
23:19:10|65423.99
23:19:11|65396.
23:19:11|65400.1
23:19:12|65396.96
23:19:14|65411.99
23:19:15|65399.98
23:19:15|65402.56
23:19:17|65398.01
23:19:17|65397.4
23:19:19|65374.79
23:19:21|65380.63
23:19:21|65381.73
23:19:22|65376.64
23:19:23|65370.09
23:19:24|65373.95
23:19:25|65365.73
23:19:26|65355.71
23:19:28|65356.36
23:19:28|65354.98
23:19:30|65351.99
23:19:30|65341.29
23:19:33|65344.83
23:19:34|65376.88
23:19:34|65375.39
23:19:36|65391.99
23:19:37|65386.07
23:19:37|65396.
23:19:40|65402.51
23:19:40|65400.61
23:19:41|65402.85
23:19:42|65399.71
23:19:43|65398.8
23:19:44|65399.72
23:19:45|65397.48
23:19:47|65397.2
23:19:48|65409.85
23:19:49|65417.5
23:19:50|65418.14
23:19:51|65417.73
23:19:52|65413.21
23:19:53|65414.11
23:19:54|65415.3
23:19:55|65408.73
23:19:56|65405.
23:19:57|65407.31
23:19:59|65409.05
23:20:00|65411.72
23:20:00|65407.99
23:20:02|65401.44
23:20:03|65415.18
23:20:03|65436.67
23:20:04|65434.42
23:20:06|65422.79
23:20:06|65440.
23:20:08|65433.11
23:20:08|65433.05
23:20:10|65428.58
23:20:12|65428.02
23:20:13|65441.41
23:20:13|65442.37
23:20:14|65441.84
23:20:16|65435.87
23:20:17|65437.24
23:20:18|65434.93
23:20:18|65433.67
23:20:19|65436.57
23:20:21|65443.81
23:20:21|65437.36
23:20:22|65450.
23:20:24|65441.73
23:20:24|65444.75
23:20:26|65448.4
23:20:27|65449.29
23:20:28|65454.71
23:20:29|65478.
23:20:29|65477.58
23:20:31|65486.31
23:20:31|65480.49
23:20:32|65481.35
23:20:34|65496.09
23:20:34|65494.88
23:20:35|65504.36
23:20:36|65515.21
23:20:38|65556.12
23:20:39|65596.01
23:20:40|65632.01
23:20:41|65642.74
23:20:42|65667.72
23:20:42|65643.78
23:20:44|65624.03
23:20:45|65620.12
23:20:45|65622.67
23:20:48|65607.99
23:20:49|65638.4
23:20:50|65632.67
23:20:51|65617.85
23:20:53|65606.84
23:20:54|65600.1
23:20:55|65595.1
23:20:56|65611.87
23:20:56|65606.72
23:20:58|65603.98
23:20:59|65607.14
23:21:00|65640.
23:21:01|65647.57
23:21:02|65639.99
23:21:04|65640.36
23:21:04|65648.02
23:21:06|65664.43
23:21:07|65665.4
23:21:08|65656.75
23:21:09|65687.66
23:21:10|65688.77
23:21:11|65692.01
23:21:12|65662.85
23:21:13|65646.64
23:21:14|65654.99
23:21:15|65643.48
23:21:15|65644.82
23:21:17|65632.
23:21:17|65639.25
23:21:19|65619.98
23:21:19|65655.33
23:21:21|65651.94
23:21:22|65663.14
23:21:23|65654.58
23:21:24|65636.17
23:21:25|65636.42
23:21:26|65621.8
23:21:27|65608.
23:21:28|65595.02
23:21:29|65620.
23:21:30|65603.95
23:21:31|65606.98
23:21:32|65604.77
23:21:33|65610.91
23:21:34|65632.28
23:21:35|65652.78
23:21:37|65655.
23:21:38|65652.26
23:21:39|65657.42
23:21:40|65648.01
23:21:41|65636.02
23:21:42|65646.78
23:21:42|65651.84
23:21:44|65650.51
23:21:45|65667.09
23:21:46|65660.61
23:21:48|65656.15
23:21:49|65646.84
23:21:50|65671.6
23:21:51|65670.81
23:21:52|65669.87
23:21:54|65669.53
23:21:55|65663.99
23:21:56|65717.74
23:21:57|65756.
23:21:58|65776.
23:21:59|65776.05
23:22:00|65812.03
23:22:01|65786.98
23:22:02|65786.82
23:22:03|65772.01
23:22:04|65783.2
23:22:05|65768.3
23:22:06|65764.3
23:22:07|65760.95
23:22:08|65769.32
23:22:10|65770.84
23:22:10|65766.72
23:22:11|65750.66
23:22:13|65771.39
23:22:14|65755.32
23:22:15|65752.61
23:22:15|65740.13
23:22:16|65747.5
23:22:18|65743.93
23:22:18|65723.73
23:22:19|65722.43
23:22:20|65716.03
23:22:22|65721.43
23:22:23|65714.09
23:22:24|65713.79
23:22:25|65699.84
23:22:26|65696.41
23:22:27|65699.11
23:22:28|65691.46
23:22:29|65683.63
23:22:30|65691.98
23:22:31|65677.52
23:22:32|65671.2
23:22:33|65670.67
23:22:34|65675.
23:22:35|65673.19
23:22:36|65672.32
23:22:37|65664.88
23:22:38|65684.
23:22:39|65677.06
23:22:40|65665.
23:22:41|65670.82
23:22:42|65659.52
23:22:43|65667.75
23:22:44|65663.86
23:22:45|65663.62
23:22:46|65652.
23:22:47|65646.5
23:22:49|65624.72
23:22:50|65619.74
23:22:51|65649.32
23:22:52|65633.93
23:22:53|65623.72
23:22:54|65607.99
23:22:55|65604.71
23:22:56|65591.99
23:22:57|65591.95
23:22:58|65582.51
23:22:59|65585.75
23:23:00|65572.66
23:23:01|65587.04
23:23:02|65595.76
23:23:03|65570.
23:23:04|65552.01
23:23:05|65563.46
23:23:06|65565.
23:23:07|65579.85
23:23:08|65576.46
23:23:10|65551.93
23:23:10|65580.58
23:23:11|65583.98
23:23:13|65557.5
23:23:13|65523.62
23:23:14|65543.35
23:23:16|65512.98
23:23:17|65536.
23:23:17|65544.71
23:23:18|65519.5
23:23:19|65508.01
23:23:20|65503.98
23:23:21|65508.
23:23:23|65528.
23:23:23|65503.
23:23:24|65507.46
23:23:26|65498.93
23:23:27|65502.54
23:23:28|65511.23
23:23:28|65510.35
23:23:30|65531.73
23:23:31|65529.04
23:23:33|65511.86
23:23:34|65496.19
23:23:34|65525.
23:23:36|65525.1
23:23:37|65527.5
23:23:38|65551.08
23:23:38|65541.15
23:23:39|65543.52
23:23:40|65550.81
23:23:41|65516.16
23:23:43|65506.8
23:23:44|65513.48
23:23:44|65510.53
23:23:46|65521.75
23:23:47|65517.24
23:23:48|65541.78
23:23:49|65542.8
23:23:50|65528.53
23:23:52|65525.1
23:23:52|65518.78
23:23:54|65513.48
23:23:55|65520.59
23:23:55|65518.88
23:23:57|65520.1
23:23:57|65513.12
23:23:58|65519.99
23:23:59|65513.11
23:24:02|65512.27
23:24:03|65523.17
23:24:04|65513.32
23:24:05|65508.52
23:24:06|65512.14
23:24:07|65516.55
23:24:07|65512.19
23:24:09|65501.93
23:24:10|65510.46
23:24:11|65523.35
23:24:12|65504.
23:24:13|65504.01
23:24:14|65499.46
23:24:15|65496.42
23:24:16|65503.84
23:24:17|65474.96
23:24:18|65476.62
23:24:19|65484.46
23:24:20|65491.82
23:24:21|65512.
23:24:22|65524.18
23:24:24|65547.87
23:24:24|65544.01
23:24:25|65524.16
23:24:27|65508.96
23:24:28|65501.01
23:24:29|65480.15
23:24:30|65487.57
23:24:31|65482.37
23:24:32|65488.02
23:24:33|65465.36
23:24:34|65492.73
23:24:36|65504.32
23:24:37|65491.34
23:24:38|65487.53
23:24:39|65498.02
23:24:40|65496.27
23:24:40|65503.99
23:24:41|65511.07
23:24:43|65511.63
23:24:43|65517.94
23:24:45|65517.33
23:24:45|65519.87
23:24:47|65525.74
23:24:47|65524.02
23:24:49|65527.99
23:24:50|65508.7
23:24:51|65509.83
23:24:52|65505.02
23:24:53|65510.14
23:24:54|65504.83
23:24:55|65508.29
23:24:56|65511.86
23:24:57|65508.27
23:24:58|65506.24
23:24:59|65515.52
23:25:00|65510.1
23:25:02|65504.28
23:25:02|65496.52
23:25:04|65501.28
23:25:04|65490.12
23:25:05|65470.
23:25:07|65455.55
23:25:08|65458.21
23:25:08|65456.93
23:25:10|65461.13
23:25:11|65448.43
23:25:12|65464.03
23:25:12|65465.81
23:25:13|65456.88
23:25:14|65459.9
23:25:15|65456.12
23:25:17|65450.44
23:25:18|65457.73
23:25:19|65455.73
23:25:19|65455.16
23:25:20|65453.26
23:25:22|65461.34
23:25:23|65458.12
23:25:23|65464.01
23:25:24|65451.87
23:25:25|65436.3
23:25:26|65468.
23:25:28|65472.01
23:25:29|65490.79
23:25:30|65483.87
23:25:31|65484.98
23:25:31|65480.13
23:25:34|65476.93
23:25:34|65465.13
23:25:35|65477.24
23:25:36|65478.87
23:25:37|65452.79
23:25:38|65450.17
23:25:39|65442.
23:25:41|65446.21
23:25:41|65442.52
23:25:42|65444.02
23:25:43|65446.74
23:25:44|65447.23
23:25:45|65448.59
23:25:46|65451.75
23:25:48|65443.99
23:25:49|65444.54
23:25:49|65447.97
23:25:50|65452.88
23:25:51|65458.18
23:25:52|65451.56
23:25:53|65450.5
23:25:54|65451.4
23:25:56|65443.39
23:25:57|65447.46
23:25:57|65448.
23:25:59|65457.63
23:26:00|65443.82
23:26:01|65454.03
23:26:03|65447.89
23:26:04|65438.04
23:26:05|65449.37
23:26:06|65453.12
23:26:07|65447.59
23:26:09|65457.03
23:26:10|65463.16
23:26:10|65462.5
23:26:12|65475.19
23:26:13|65466.8
23:26:14|65469.99
23:26:15|65465.24
23:26:16|65488.13
23:26:17|65472.54
23:26:18|65469.99
23:26:19|65471.95
23:26:20|65463.
23:26:21|65460.46
23:26:22|65440.47
23:26:23|65447.71
23:26:24|65443.87
23:26:25|65436.82
23:26:26|65440.31
23:26:27|65435.97
23:26:28|65433.52
23:26:29|65412.22
23:26:30|65406.69
23:26:32|65423.79
23:26:32|65428.01
23:26:33|65420.83
23:26:34|65421.31
23:26:36|65422.93
23:26:36|65421.4
23:26:37|65426.93
23:26:39|65432.59
23:26:39|65426.35
23:26:40|65426.83
23:26:41|65432.02
23:26:42|65408.01
23:26:44|65403.91
23:26:44|65406.8
23:26:45|65404.28
23:26:47|65397.68
23:26:48|65399.99
23:26:48|65402.78
23:26:49|65402.75
23:26:51|65403.8
23:26:52|65404.42
23:26:53|65403.21
23:26:53|65402.98
23:26:55|65399.23
23:26:55|65397.32
23:26:57|65395.85
23:26:57|65389.79
23:26:59|65389.85
23:26:59|65391.72
23:27:00|65398.48
23:27:01|65394.57
23:27:03|65402.85
23:27:04|65392.16
23:27:05|65391.88
23:27:06|65416.01
23:27:07|65418.31
23:27:08|65420.54
23:27:09|65432.63
23:27:10|65438.65
23:27:11|65437.65
23:27:12|65452.41
23:27:13|65452.1
23:27:14|65446.02
23:27:15|65468.52
23:27:16|65471.65
23:27:18|65474.78
23:27:19|65469.76
23:27:19|65464.56
23:27:21|65460.21
23:27:21|65476.02
23:27:23|65464.99
23:27:24|65461.67
23:27:25|65462.71
23:27:26|65452.13
23:27:27|65463.97
23:27:28|65460.
23:27:29|65456.12
23:27:30|65460.
23:27:31|65457.02
23:27:32|65463.97
23:27:33|65479.99
23:27:34|65481.9
23:27:34|65481.15
23:27:35|65480.
23:27:37|65487.84
23:27:38|65501.47
23:27:39|65514.25
23:27:40|65511.83
23:27:41|65520.6
23:27:42|65528.33
23:27:43|65531.87
23:27:44|65520.09
23:27:45|65516.37
23:27:46|65520.09
23:27:47|65532.57
23:27:48|65530.46
23:27:49|65516.61
23:27:50|65533.98
23:27:51|65533.51
23:27:52|65535.17
23:27:53|65550.02
23:27:54|65557.5
23:27:55|65559.16
23:27:56|65560.
23:27:57|65560.
23:27:58|65569.5
23:27:59|65570.54
23:28:00|65574.11
23:28:01|65551.99
23:28:02|65527.
23:28:03|65521.62
23:28:05|65512.
23:28:06|65519.24
23:28:06|65518.32
23:28:08|65509.63
23:28:09|65502.2
23:28:10|65492.12
23:28:11|65497.1
23:28:12|65493.46
23:28:13|65488.09
23:28:14|65483.18
23:28:15|65471.94
23:28:16|65462.
23:28:17|65468.85
23:28:17|65464.34
23:28:19|65484.72
23:28:20|65480.14
23:28:21|65495.88
23:28:22|65499.22
23:28:23|65521.99
23:28:24|65516.15
23:28:25|65519.35
23:28:26|65521.22
23:28:27|65519.41
23:28:28|65518.39
23:28:29|65515.51
23:28:30|65533.72
23:28:31|65524.03
23:28:32|65522.38
23:28:33|65520.97
23:28:35|65518.07
23:28:35|65528.
23:28:36|65528.02
23:28:37|65513.31
23:28:38|65517.96
23:28:40|65516.19
23:28:41|65520.03
23:28:42|65526.47
23:28:43|65536.02
23:28:45|65543.72
23:28:45|65540.54
23:28:46|65537.41
23:28:47|65547.24
23:28:48|65541.74
23:28:49|65543.73
23:28:51|65540.01
23:28:52|65543.13
23:28:53|65543.13
23:28:53|65527.98
23:28:54|65531.19
23:28:55|65525.29
23:28:56|65526.98
23:28:58|65524.67
23:28:58|65523.59
23:28:59|65529.26
23:29:01|65524.45
23:29:01|65526.97
23:29:02|65524.88
23:29:03|65519.86
23:29:05|65522.34
23:29:05|65519.87
23:29:07|65524.09
23:29:07|65524.26
23:29:09|65524.21
23:29:09|65524.13
23:29:10|65520.16
23:29:11|65523.09
23:29:13|65527.67
23:29:14|65524.
23:29:15|65523.86
23:29:16|65512.
23:29:16|65534.72
23:29:17|65560.48
23:29:19|65565.6
23:29:20|65567.07
23:29:21|65544.17
23:29:22|65547.61
23:29:23|65538.29
23:29:23|65523.52
23:29:25|65519.57
23:29:25|65518.55
23:29:27|65525.9
23:29:28|65527.91
23:29:28|65527.7
23:29:30|65528.
23:29:31|65530.49
23:29:32|65529.02
23:29:33|65526.13
23:29:34|65526.34
23:29:35|65529.29
23:29:36|65527.8
23:29:37|65524.4
23:29:38|65527.58
23:29:39|65534.32
23:29:40|65532.29
23:29:41|65523.57
23:29:41|65518.1
23:29:43|65516.01
23:29:44|65524.24
23:29:45|65519.79
23:29:46|65518.64
23:29:47|65519.99
23:29:48|65514.32
23:29:49|65520.
23:29:50|65523.49
23:29:51|65523.25
23:29:52|65523.12
23:29:53|65523.31
23:29:54|65519.17
23:29:55|65517.79
23:29:56|65518.8
23:29:57|65524.27
23:29:58|65523.16
23:29:59|65520.07
23:30:00|65528.
23:30:01|65538.37
23:30:02|65555.11
23:30:03|65515.
23:30:04|65519.6
23:30:05|65524.41
23:30:06|65522.81
23:30:07|65517.72
23:30:09|65495.
23:30:10|65511.
23:30:11|65519.25
23:30:12|65520.21
23:30:13|65514.21
23:30:14|65503.8
23:30:15|65486.5
23:30:16|65488.19
23:30:17|65483.61
23:30:18|65488.26
23:30:19|65478.41
23:30:20|65479.75
23:30:21|65484.9
23:30:22|65487.86
23:30:23|65475.74
23:30:24|65479.99
23:30:25|65473.06
23:30:26|65483.72
23:30:27|65483.88
23:30:28|65472.75
23:30:29|65483.98
23:30:30|65476.56
23:30:31|65482.11
23:30:32|65516.01
23:30:33|65507.05
23:30:34|65502.21
23:30:35|65535.21
23:30:36|65535.75
23:30:37|65533.75
23:30:38|65519.73
23:30:39|65523.74
23:30:40|65538.74
23:30:41|65546.37
23:30:42|65543.23
23:30:44|65549.18
23:30:44|65550.75
23:30:45|65543.57
23:30:46|65539.85
23:30:47|65551.99
23:30:48|65551.7
23:30:49|65562.27
23:30:50|65562.82
23:30:51|65567.87
23:30:52|65557.06
23:30:53|65542.8
23:30:54|65543.73
23:30:55|65536.68
23:30:56|65545.27
23:30:57|65542.79
23:30:58|65538.68
23:30:59|65539.58
23:31:00|65518.65
23:31:01|65493.
23:31:03|65481.49
23:31:03|65490.58
23:31:05|65473.58
23:31:06|65476.83
23:31:07|65471.59
23:31:08|65456.54
23:31:10|65469.85
23:31:10|65481.28
23:31:12|65469.51
23:31:13|65464.74
23:31:13|65460.79
23:31:14|65449.
23:31:15|65453.84
23:31:17|65463.99
23:31:18|65459.22
23:31:18|65451.53
23:31:20|65452.3
23:31:21|65453.15
23:31:22|65455.88
23:31:23|65470.
23:31:24|65457.57
23:31:24|65447.71
23:31:25|65442.18
23:31:26|65436.16
23:31:27|65434.18
23:31:28|65442.21
23:31:29|65410.33
23:31:31|65409.41
23:31:31|65406.71
23:31:32|65413.34
23:31:33|65414.77
23:31:34|65418.2
23:31:35|65414.61
23:31:36|65410.81
23:31:38|65436.01
23:31:38|65431.67
23:31:39|65417.86
23:31:40|65404.68
23:31:42|65403.13
23:31:43|65410.06
23:31:44|65417.07
23:31:44|65414.77
23:31:46|65405.1
23:31:47|65409.9
23:31:48|65411.58
23:31:50|65407.72
23:31:50|65413.29
23:31:51|65410.04
23:31:52|65403.86
23:31:54|65409.58
23:31:54|65407.37
23:31:56|65400.
23:31:56|65411.7
23:31:57|65410.66
23:31:58|65411.88
23:31:59|65409.65
23:32:00|65401.31
23:32:01|65411.09
23:32:03|65409.59
23:32:03|65419.04
23:32:04|65400.1
23:32:06|65406.31
23:32:06|65400.24
23:32:08|65409.04
23:32:09|65408.74
23:32:10|65408.
23:32:11|65408.38
23:32:12|65408.02
23:32:14|65423.55
23:32:14|65432.53
23:32:16|65440.
23:32:16|65431.5
23:32:17|65431.41
23:32:18|65427.01
23:32:20|65405.49
23:32:20|65406.43
23:32:22|65404.01
23:32:22|65401.7
23:32:24|65404.
23:32:24|65407.16
23:32:26|65404.01
23:32:27|65404.28
23:32:28|65400.23
23:32:29|65403.92
23:32:29|65403.61
23:32:31|65404.13
23:32:32|65408.
23:32:33|65408.56
23:32:34|65411.19
23:32:35|65420.05
23:32:36|65419.29
23:32:37|65413.73
23:32:39|65424.36
23:32:40|65402.75
23:32:41|65407.29
23:32:41|65405.57
23:32:43|65405.15
23:32:44|65407.39
23:32:45|65407.16
23:32:46|65409.24
23:32:46|65412.32
23:32:48|65416.
23:32:49|65407.98
23:32:49|65403.88
23:32:50|65404.71
23:32:51|65404.01
23:32:52|65407.43
23:32:53|65401.34
23:32:54|65403.8
23:32:56|65409.41
23:32:56|65412.61
23:32:57|65405.16
23:32:58|65404.59
23:32:59|65406.16
23:33:00|65406.81
23:33:01|65412.73
23:33:03|65404.32
23:33:03|65410.06
23:33:05|65407.27
23:33:05|65409.88
23:33:06|65408.37
23:33:07|65395.19
23:33:09|65397.27
23:33:10|65400.9
23:33:11|65396.41
23:33:11|65390.11
23:33:13|65372.48
23:33:13|65379.98
23:33:15|65384.23
23:33:16|65393.92
23:33:17|65390.48
23:33:18|65391.05
23:33:19|65394.4
23:33:20|65389.47
23:33:20|65392.12
23:33:22|65386.62
23:33:23|65389.39
23:33:24|65397.19
23:33:25|65391.61
23:33:26|65391.89
23:33:26|65392.88
23:33:28|65392.08
23:33:29|65403.07
23:33:30|65399.
23:33:31|65401.1
23:33:32|65407.99
23:33:33|65423.
23:33:33|65429.69
23:33:34|65428.02
23:33:36|65457.62
23:33:37|65446.82
23:33:38|65451.16
23:33:39|65446.96
23:33:40|65446.16
23:33:41|65446.63
23:33:42|65444.19
23:33:43|65420.01
23:33:44|65397.71
23:33:45|65399.86
23:33:46|65400.9
23:33:47|65403.21
23:33:48|65405.
23:33:49|65397.41
23:33:50|65403.86
23:33:51|65396.05
23:33:52|65398.91
23:33:53|65395.51
23:33:54|65402.8
23:33:55|65404.01
23:33:56|65419.41
23:33:57|65417.92
23:33:58|65417.86
23:33:59|65413.52
23:34:00|65416.17
23:34:01|65421.82
23:34:02|65427.46
23:34:03|65423.87
23:34:04|65424.12
23:34:05|65434.91
23:34:06|65400.32
23:34:07|65380.76
23:34:09|65375.21
23:34:10|65394.27
23:34:12|65386.86
23:34:13|65392.69
23:34:13|65402.79
23:34:15|65410.59
23:34:16|65408.26
23:34:17|65396.99
23:34:18|65405.09
23:34:19|65404.81
23:34:20|65407.32
23:34:21|65420.5
23:34:22|65423.81
23:34:24|65413.31
23:34:25|65413.5
23:34:25|65415.14
23:34:27|65416.6
23:34:28|65418.39
23:34:29|65412.48
23:34:30|65408.97
23:34:31|65404.93
23:34:32|65405.77
23:34:33|65404.72
23:34:34|65401.62
23:34:35|65402.
23:34:36|65392.54
23:34:37|65394.92
23:34:38|65390.63
23:34:39|65399.3
23:34:40|65412.11
23:34:41|65406.35
23:34:42|65408.48
23:34:43|65440.41
23:34:45|65443.63
23:34:46|65442.62
23:34:47|65443.87
23:34:48|65444.02
23:34:48|65445.14
23:34:49|65445.8
23:34:50|65451.07
23:34:51|65454.99
23:34:53|65472.
23:34:54|65471.73
23:34:55|65479.96
23:34:55|65471.22
23:34:56|65466.74
23:34:57|65460.
23:34:59|65464.9
23:34:59|65463.74
23:35:00|65467.95
23:35:01|65452.78
23:35:03|65457.24
23:35:03|65456.6
23:35:04|65456.57
23:35:06|65442.33
23:35:07|65437.31
23:35:07|65443.04
23:35:09|65443.99
23:35:11|65437.
23:35:12|65444.31
23:35:12|65439.2
23:35:15|65439.9
23:35:15|65435.94
23:35:17|65441.33
23:35:18|65435.39
23:35:19|65437.22
23:35:20|65431.32
23:35:20|65442.03
23:35:22|65432.96
23:35:22|65430.1
23:35:24|65435.87
23:35:25|65434.02
23:35:26|65439.36
23:35:26|65444.18
23:35:28|65451.97
23:35:28|65445.69
23:35:29|65462.
23:35:31|65467.23
23:35:31|65464.
23:35:32|65464.57
23:35:33|65467.75
23:35:35|65465.35
23:35:36|65468.44
23:35:37|65454.57
23:35:38|65464.
23:35:39|65485.
23:35:40|65491.73
23:35:41|65495.07
23:35:42|65496.
23:35:43|65494.88
23:35:44|65491.18
23:35:45|65495.96
23:35:46|65485.56
23:35:47|65485.16
23:35:48|65483.99
23:35:49|65481.96
23:35:50|65477.09
23:35:51|65481.57
23:35:52|65479.69
23:35:53|65476.
23:35:54|65477.25
23:35:55|65476.39
23:35:56|65481.68
23:35:57|65491.87
23:35:58|65487.77
23:35:59|65492.64
23:36:00|65492.18
23:36:01|65496.82
23:36:02|65495.62
23:36:03|65495.58
23:36:04|65492.29
23:36:05|65495.17
23:36:06|65486.43
23:36:07|65476.45
23:36:08|65473.05
23:36:09|65472.
23:36:11|65487.5
23:36:11|65484.16
23:36:13|65481.19
23:36:13|65479.99
23:36:14|65476.
23:36:16|65479.48
23:36:17|65476.25
23:36:18|65477.98
23:36:20|65478.36
23:36:20|65480.88
23:36:21|65483.88
23:36:23|65479.76
23:36:24|65497.58
23:36:25|65491.72
23:36:25|65482.74
23:36:26|65483.98
23:36:28|65481.3
23:36:28|65484.25
23:36:30|65480.94
23:36:30|65481.65
23:36:31|65480.89
23:36:32|65483.59
23:36:33|65481.29
23:36:34|65485.
23:36:36|65482.25
23:36:37|65489.77
23:36:38|65485.56
23:36:38|65486.79
23:36:39|65482.74
23:36:41|65493.08
23:36:41|65466.12
23:36:43|65471.86
23:36:44|65474.37
23:36:45|65469.46
23:36:46|65488.
23:36:47|65483.99
23:36:48|65488.51
23:36:49|65483.59
23:36:50|65491.88
23:36:51|65491.88
23:36:53|65499.96
23:36:54|65497.31
23:36:54|65499.38
23:36:55|65495.72
23:36:56|65491.88
23:36:58|65493.29
23:36:58|65488.6
23:37:00|65492.85
23:37:00|65500.49
23:37:01|65506.09
23:37:03|65506.1
23:37:04|65490.42
23:37:04|65487.31
23:37:06|65489.59
23:37:07|65483.68
23:37:08|65487.99
23:37:08|65490.42
23:37:10|65489.9
23:37:10|65496.01
23:37:13|65492.73
23:37:13|65498.99
23:37:15|65506.64
23:37:15|65534.24
23:37:17|65532.66
23:37:18|65532.
23:37:19|65532.17
23:37:20|65539.59
23:37:21|65541.41
23:37:22|65539.44
23:37:23|65564.7
23:37:25|65574.13
23:37:26|65576.01
23:37:26|65584.86
23:37:28|65568.12
23:37:29|65571.85
23:37:30|65573.13
23:37:31|65573.44
23:37:32|65575.54
23:37:33|65571.44
23:37:34|65568.05
23:37:35|65557.68
23:37:37|65570.85
23:37:38|65575.55
23:37:39|65584.71
23:37:39|65583.64
23:37:40|65583.91
23:37:42|65587.25
23:37:42|65585.76
23:37:43|65571.56
23:37:44|65580.7
23:37:45|65581.45
23:37:47|65576.02
23:37:48|65580.03
23:37:49|65574.15
23:37:49|65568.25
23:37:50|65573.7
23:37:51|65572.74
23:37:52|65563.99
23:37:54|65560.2
23:37:54|65560.38
23:37:55|65585.13
23:37:57|65588.25
23:37:57|65592.23
23:37:58|65588.56
23:37:59|65586.26
23:38:00|65631.8
23:38:01|65628.91
23:38:03|65628.76
23:38:04|65629.61
23:38:04|65632.67
23:38:05|65632.52
23:38:07|65636.68
23:38:07|65688.
23:38:09|65704.01
23:38:09|65694.55
23:38:11|65708.64
23:38:11|65707.47
23:38:13|65700.33
23:38:14|65696.09
23:38:16|65697.56
23:38:17|65692.01
23:38:17|65704.
23:38:19|65709.42
23:38:19|65694.71
23:38:21|65694.96
23:38:22|65691.71
23:38:23|65687.82
23:38:24|65704.
23:38:25|65706.74
23:38:25|65675.62
23:38:26|65682.43
23:38:28|65672.1
23:38:29|65664.89
23:38:30|65666.18
23:38:31|65683.
23:38:31|65679.84
23:38:33|65682.64
23:38:33|65690.04
23:38:35|65689.61
23:38:36|65687.
23:38:37|65675.96
23:38:37|65691.2
23:38:38|65689.11
23:38:40|65691.68
23:38:41|65675.29
23:38:42|65676.22
23:38:43|65673.53
23:38:44|65659.98
23:38:45|65652.69
23:38:46|65652.
23:38:47|65639.84
23:38:48|65643.86
23:38:49|65642.43
23:38:50|65644.27
23:38:51|65632.7
23:38:52|65636.25
23:38:53|65625.84
23:38:54|65624.1
23:38:55|65623.84
23:38:56|65615.14
23:38:57|65613.39
23:38:58|65608.76
23:38:59|65605.48
23:39:00|65623.02
23:39:01|65606.84
23:39:02|65606.76
23:39:04|65601.49
23:39:05|65602.51
23:39:05|65586.13
23:39:07|65592.08
23:39:08|65593.07
23:39:09|65604.08
23:39:10|65612.03
23:39:11|65607.76
23:39:12|65600.45
23:39:14|65624.54
23:39:15|65627.39
23:39:15|65637.67
23:39:17|65645.87
23:39:18|65649.83
23:39:19|65649.4
23:39:19|65643.55
23:39:20|65639.84
23:39:22|65639.35
23:39:24|65649.62
23:39:24|65648.14
23:39:25|65648.84
23:39:27|65648.19
23:39:27|65651.43
23:39:28|65653.38
23:39:29|65651.02
23:39:30|65651.42
23:39:32|65654.52
23:39:32|65656.4
23:39:34|65641.98
23:39:34|65631.99
23:39:35|65620.12
23:39:36|65625.25
23:39:38|65624.38
23:39:38|65614.26
23:39:39|65620.49
23:39:41|65622.17
23:39:42|65624.86
23:39:42|65624.85
23:39:43|65619.
23:39:45|65621.82
23:39:46|65615.83
23:39:47|65623.07
23:39:48|65624.52
23:39:49|65624.42
23:39:50|65623.15
23:39:52|65618.74
23:39:53|65616.29
23:39:53|65619.32
23:39:55|65620.39
23:39:56|65626.25
23:39:56|65636.53
23:39:58|65639.58
23:39:58|65640.76
23:40:00|65641.26
23:40:01|65656.
23:40:03|65653.72
23:40:03|65657.88
23:40:04|65670.
23:40:06|65683.
23:40:07|65683.
23:40:07|65671.16
23:40:08|65678.73
23:40:10|65686.88
23:40:10|65686.51
23:40:12|65680.27
23:40:12|65665.51
23:40:15|65666.52
23:40:16|65662.97
23:40:17|65650.85
23:40:18|65651.23
23:40:19|65627.79
23:40:21|65623.85
23:40:21|65628.26
23:40:22|65625.07
23:40:23|65624.52
23:40:24|65618.58
23:40:26|65616.17
23:40:26|65618.88
23:40:28|65624.66
23:40:29|65623.
23:40:30|65618.45
23:40:31|65618.98
23:40:32|65623.74
23:40:32|65612.34
23:40:34|65605.39
23:40:34|65607.36
23:40:36|65602.84
23:40:36|65600.18
23:40:37|65605.74
23:40:39|65601.85
23:40:40|65584.62
23:40:41|65584.09
23:40:42|65586.97
23:40:43|65583.3
23:40:44|65580.
23:40:45|65580.01
23:40:46|65580.01
23:40:47|65575.99
23:40:48|65581.1
23:40:49|65581.09
23:40:50|65565.94
23:40:51|65554.71
23:40:52|65554.29
23:40:53|65553.08
23:40:54|65559.52
23:40:55|65557.27
23:40:56|65559.24
23:40:57|65567.15
23:40:59|65569.34
23:41:00|65569.3
23:41:00|65577.47
23:41:01|65580.62
23:41:02|65586.9
23:41:03|65563.61
23:41:04|65550.1
23:41:05|65555.22
23:41:07|65553.77
23:41:07|65567.48
23:41:08|65558.99
23:41:09|65555.17
23:41:10|65554.12
23:41:11|65555.58
23:41:12|65550.9
23:41:13|65549.2
23:41:15|65551.3
23:41:17|65543.37
23:41:17|65545.64
23:41:19|65543.36
23:41:20|65533.2
23:41:22|65560.
23:41:23|65572.
23:41:23|65563.75
23:41:25|65559.95
23:41:26|65574.2
23:41:27|65575.88
23:41:28|65590.03
23:41:29|65585.4
23:41:30|65572.44
23:41:31|65572.59
23:41:32|65569.12
23:41:33|65567.11
23:41:34|65567.84
23:41:35|65559.86
23:41:36|65552.
23:41:37|65555.87
23:41:38|65556.27
23:41:39|65555.52
23:41:40|65567.99
23:41:41|65564.13
23:41:42|65559.66
23:41:43|65554.77
23:41:44|65558.72
23:41:45|65563.99
23:41:46|65554.37
23:41:48|65555.69
23:41:49|65555.06
23:41:49|65584.14
23:41:51|65588.
23:41:52|65584.02
23:41:53|65585.79
23:41:54|65590.04
23:41:55|65578.97
23:41:56|65579.59
23:41:57|65587.17
23:41:58|65586.37
23:41:58|65582.64
23:41:59|65589.03
23:42:01|65585.3
23:42:02|65585.57
23:42:02|65585.46
23:42:04|65583.47
23:42:04|65578.37
23:42:06|65576.05
23:42:07|65580.64
23:42:08|65572.06
23:42:09|65570.49
23:42:10|65568.33
23:42:10|65563.61
23:42:11|65567.48
23:42:13|65566.4
23:42:14|65565.8
23:42:15|65571.41
23:42:15|65567.99
23:42:18|65567.45
23:42:19|65571.27
23:42:20|65567.36
23:42:21|65574.2
23:42:23|65574.07
23:42:24|65578.86
23:42:24|65582.75
23:42:26|65587.31
23:42:27|65592.
23:42:28|65599.5
23:42:29|65599.35
23:42:30|65595.87
23:42:32|65591.34
23:42:33|65593.21
23:42:34|65585.52
23:42:34|65583.46
23:42:36|65579.02
23:42:36|65575.96
23:42:38|65571.29
23:42:38|65580.57
23:42:39|65580.21
23:42:41|65583.29
23:42:42|65595.05
23:42:43|65604.96
23:42:44|65623.75
23:42:45|65620.
23:42:45|65632.79
23:42:47|65633.21
23:42:47|65638.37
23:42:49|65632.32
23:42:50|65632.04
23:42:51|65641.75
23:42:51|65642.
23:42:52|65638.03
23:42:55|65628.69
23:42:55|65635.68
23:42:56|65635.71
23:42:57|65631.18
23:42:58|65634.8
23:42:59|65636.
23:43:00|65628.34
23:43:02|65633.39
23:43:03|65629.54
23:43:03|65629.04
23:43:04|65632.81
23:43:05|65642.97
23:43:07|65639.5
23:43:08|65636.14
23:43:08|65634.77
23:43:09|65635.42
23:43:11|65635.54
23:43:12|65632.75
23:43:12|65628.44
23:43:14|65631.33
23:43:14|65632.62
23:43:15|65635.73
23:43:17|65639.5
23:43:18|65634.87
23:43:19|65635.66
23:43:20|65628.01
23:43:21|65635.52
23:43:22|65629.59
23:43:23|65630.33
23:43:24|65633.63
23:43:25|65631.95
23:43:27|65633.75
23:43:27|65627.99
23:43:28|65624.41
23:43:30|65639.19
23:43:31|65635.99
23:43:32|65638.94
23:43:33|65646.43
23:43:33|65660.77
23:43:35|65636.
23:43:36|65640.
23:43:37|65639.86
23:43:38|65648.98
23:43:39|65647.86
23:43:40|65652.55
23:43:41|65661.29
23:43:42|65663.99
23:43:43|65664.25
23:43:44|65664.39
23:43:45|65670.
23:43:46|65672.96
23:43:47|65671.87
23:43:48|65668.02
23:43:49|65667.61
23:43:50|65666.53
23:43:51|65672.17
23:43:52|65665.29
23:43:53|65658.12
23:43:54|65661.
23:43:55|65656.13
23:43:57|65641.97
23:43:57|65654.67
23:43:59|65658.23
23:43:59|65659.79
23:44:01|65658.01
23:44:01|65663.58
23:44:03|65650.62
23:44:04|65652.26
23:44:05|65653.09
23:44:06|65659.82
23:44:07|65663.86
23:44:08|65662.72
23:44:09|65661.74
23:44:10|65667.87
23:44:11|65667.27
23:44:12|65669.96
23:44:13|65684.34
23:44:13|65679.19
23:44:15|65677.79
23:44:16|65711.8
23:44:17|65712.74
23:44:19|65709.72
23:44:20|65709.53
23:44:21|65701.6
23:44:22|65699.71
23:44:23|65696.
23:44:24|65691.15
23:44:25|65710.6
23:44:26|65707.99
23:44:27|65715.66
23:44:29|65714.39
23:44:30|65723.62
23:44:30|65723.09
23:44:31|65727.72
23:44:33|65726.99
23:44:33|65725.94
23:44:35|65735.87
23:44:35|65729.86
23:44:36|65734.29
23:44:37|65732.69
23:44:39|65735.7
23:44:39|65735.77
23:44:40|65733.1
23:44:41|65737.24
23:44:42|65732.38
23:44:43|65735.65
23:44:44|65738.4
23:44:45|65734.23
23:44:46|65735.37
23:44:47|65759.41
23:44:48|65765.89
23:44:50|65762.83
23:44:51|65758.77
23:44:52|65759.73
23:44:53|65758.39
23:44:54|65754.1
23:44:54|65756.65
23:44:56|65754.88
23:44:57|65764.72
23:44:58|65769.05
23:44:59|65762.48
23:45:00|65753.93
23:45:00|65736.24
23:45:02|65739.68
23:45:02|65727.99
23:45:04|65723.87
23:45:04|65716.38
23:45:06|65717.04
23:45:07|65723.26
23:45:08|65719.52
23:45:08|65719.78
23:45:10|65709.96
23:45:11|65718.92
23:45:11|65730.06
23:45:12|65739.1
23:45:14|65738.92
23:45:15|65754.42
23:45:16|65739.68
23:45:17|65740.13
23:45:17|65739.38
23:45:20|65724.44
23:45:21|65719.52
23:45:23|65715.27
23:45:23|65700.11
23:45:25|65699.88
23:45:26|65710.7
23:45:27|65700.88
23:45:28|65712.
23:45:29|65695.43
23:45:30|65693.35
23:45:31|65689.41
23:45:32|65683.9
23:45:33|65667.89
23:45:34|65670.28
23:45:35|65662.63
23:45:36|65664.61
23:45:37|65676.
23:45:38|65674.87
23:45:39|65675.58
23:45:40|65669.81
23:45:41|65660.61
23:45:42|65677.45
23:45:43|65675.49
23:45:44|65670.8
23:45:45|65661.67
23:45:46|65651.01
23:45:47|65657.58
23:45:48|65656.45
23:45:49|65667.41
23:45:50|65657.5
23:45:51|65659.9
23:45:52|65655.26
23:45:53|65654.25
23:45:54|65662.98
23:45:55|65663.55
23:45:57|65662.78
23:45:58|65665.2
23:45:58|65661.9
23:45:59|65658.57
23:46:00|65662.39
23:46:01|65658.42
23:46:02|65662.81
23:46:03|65664.1
23:46:05|65655.23
23:46:05|65654.64
23:46:06|65650.88
23:46:07|65655.2
23:46:08|65643.98
23:46:09|65641.07
23:46:10|65634.41
23:46:11|65642.89
23:46:12|65639.5
23:46:13|65639.88
23:46:14|65623.99
23:46:15|65611.11
23:46:17|65626.2
23:46:17|65631.68
23:46:18|65625.92
23:46:19|65629.91
23:46:20|65626.95
23:46:21|65607.99
23:46:22|65595.9
23:46:23|65590.3
23:46:24|65600.15
23:46:25|65602.87
23:46:27|65613.02
23:46:28|65612.28
23:46:28|65609.59
23:46:29|65613.03
23:46:30|65621.88
23:46:32|65604.59
23:46:32|65613.57
23:46:34|65614.63
23:46:34|65620.36
23:46:36|65612.01
23:46:36|65612.89
23:46:38|65585.66
23:46:39|65593.44
23:46:40|65584.89
23:46:40|65580.44
23:46:42|65566.44
23:46:43|65569.35
23:46:44|65568.29
23:46:45|65568.07
23:46:46|65566.81
23:46:47|65551.02
23:46:48|65536.
23:46:49|65540.14
23:46:50|65540.42
23:46:51|65562.
23:46:52|65563.77
23:46:53|65555.05
23:46:54|65555.01
23:46:56|65552.75
23:46:56|65548.83
23:46:58|65552.04
23:46:59|65561.91
23:46:59|65553.85
23:47:00|65556.31
23:47:02|65558.43
23:47:02|65552.39
23:47:03|65556.93
23:47:04|65553.82
23:47:06|65538.
23:47:06|65538.87
23:47:07|65533.25
23:47:08|65533.51
23:47:10|65543.21
23:47:10|65559.37
23:47:11|65555.14
23:47:12|65572.03
23:47:13|65592.
23:47:15|65591.59
23:47:15|65595.75
23:47:16|65591.87
23:47:18|65619.74
23:47:19|65600.45
23:47:20|65596.4
23:47:22|65588.03
23:47:23|65586.31
23:47:24|65584.88
23:47:25|65593.63
23:47:26|65589.42
23:47:27|65588.76
23:47:28|65583.86
23:47:29|65579.15
23:47:30|65594.9
23:47:31|65588.36
23:47:32|65584.17
23:47:33|65584.79
23:47:35|65564.05
23:47:35|65580.
23:47:36|65575.47
23:47:38|65569.83
23:47:39|65566.87
23:47:40|65569.2
23:47:41|65575.17
23:47:42|65573.8
23:47:43|65570.28
23:47:44|65564.38
23:47:45|65564.67
23:47:46|65574.99
23:47:46|65572.01
23:47:47|65577.38
23:47:49|65574.18
23:47:50|65579.4
23:47:50|65577.85
23:47:52|65571.53
23:47:53|65574.89
23:47:54|65579.16
23:47:54|65583.06
23:47:55|65598.81
23:47:57|65592.19
23:47:58|65606.67
23:47:59|65616.91
23:48:00|65623.77
23:48:01|65616.12
23:48:02|65626.33
23:48:02|65637.72
23:48:04|65649.26
23:48:05|65643.65
23:48:05|65636.88
23:48:07|65664.02
23:48:08|65668.99
23:48:09|65671.86
23:48:09|65675.99
23:48:10|65675.76
23:48:11|65675.99
23:48:12|65664.33
23:48:14|65671.98
23:48:14|65660.15
23:48:16|65661.6
23:48:17|65650.97
23:48:18|65669.81
23:48:19|65664.17
23:48:20|65666.74
23:48:20|65663.12
23:48:23|65660.26
23:48:24|65653.11
23:48:25|65654.78
23:48:26|65647.82
23:48:27|65648.77
23:48:28|65654.42
23:48:29|65670.93
23:48:30|65660.15
23:48:31|65660.38
23:48:32|65659.07
23:48:33|65659.54
23:48:34|65654.91
23:48:35|65652.74
23:48:36|65642.03
23:48:37|65647.81
23:48:38|65657.19
23:48:39|65662.17
23:48:40|65668.04
23:48:41|65664.38
23:48:42|65664.39
23:48:43|65666.83
23:48:44|65663.35
23:48:45|65658.95
23:48:47|65655.87
23:48:47|65663.08
23:48:48|65662.72
23:48:50|65667.99
23:48:51|65666.49
23:48:52|65659.95
23:48:52|65659.84
23:48:53|65662.
23:48:54|65665.3
23:48:55|65661.91
23:48:57|65660.97
23:48:57|65661.31
23:48:59|65661.72
23:49:00|65659.86
23:49:00|65662.52
23:49:02|65663.64
23:49:02|65659.96
23:49:03|65657.4
23:49:04|65658.28
23:49:05|65651.87
23:49:06|65650.46
23:49:07|65658.16
23:49:09|65653.14
23:49:09|65652.18
23:49:10|65649.34
23:49:12|65700.
23:49:13|65725.5
23:49:14|65722.82
23:49:15|65728.24
23:49:16|65724.
23:49:17|65719.85
23:49:18|65715.68
23:49:19|65734.95
23:49:20|65723.07
23:49:21|65723.47
23:49:22|65731.73
23:49:24|65715.37
23:49:25|65733.32
23:49:26|65714.34
23:49:27|65710.44
23:49:29|65723.53
23:49:30|65714.72
23:49:31|65717.73
23:49:32|65722.17
23:49:33|65721.65
23:49:34|65722.55
23:49:35|65712.27
23:49:35|65699.37
23:49:37|65702.46
23:49:38|65704.72
23:49:39|65704.42
23:49:40|65702.52
23:49:41|65701.51
23:49:42|65694.05
23:49:43|65699.52
23:49:44|65700.45
23:49:45|65696.58
23:49:46|65697.73
23:49:47|65696.98
23:49:48|65704.16
23:49:49|65703.04
23:49:50|65699.44
23:49:51|65688.03
23:49:53|65701.25
23:49:53|65696.13
23:49:55|65697.63
23:49:55|65702.62
23:49:57|65696.81
23:49:57|65701.29
23:49:59|65688.12
23:49:59|65688.24
23:50:01|65704.05
23:50:02|65704.01
23:50:02|65705.61
23:50:03|65708.55
23:50:05|65700.01
23:50:06|65693.03
23:50:06|65695.3
23:50:07|65699.88
23:50:08|65691.07
23:50:09|65703.14
23:50:11|65710.
23:50:11|65720.
23:50:12|65724.09
23:50:13|65717.95
23:50:15|65711.29
23:50:16|65711.94
23:50:16|65711.72
23:50:18|65711.99
23:50:19|65714.02
23:50:20|65711.47
23:50:21|65696.42
23:50:22|65695.64
23:50:23|65698.21
23:50:25|65694.45
23:50:26|65685.32
23:50:27|65684.45
23:50:28|65685.8
23:50:30|65704.48
23:50:31|65702.75
23:50:32|65687.99
23:50:33|65696.71
23:50:34|65691.17
23:50:35|65686.84
23:50:36|65677.83
23:50:37|65673.04
23:50:38|65658.5
23:50:39|65647.96
23:50:40|65640.
23:50:41|65629.85
23:50:42|65647.3
23:50:44|65635.18
23:50:45|65637.82
23:50:46|65645.7
23:50:47|65639.99
23:50:48|65643.61
23:50:49|65642.91
23:50:50|65647.68
23:50:51|65645.12
23:50:53|65648.14
23:50:53|65651.4
23:50:54|65650.94
23:50:56|65651.54
23:50:56|65647.62
23:50:57|65645.13
23:50:58|65651.54
23:50:59|65643.2
23:51:01|65656.64
23:51:01|65656.72
23:51:02|65636.81
23:51:03|65636.9
23:51:04|65651.87
23:51:05|65643.86
23:51:06|65642.93
23:51:08|65642.41
23:51:08|65631.32
23:51:09|65640.01
23:51:10|65584.01
23:51:11|65600.34
23:51:13|65602.85
23:51:13|65602.28
23:51:15|65590.11
23:51:15|65596.9
23:51:17|65603.26
23:51:18|65605.05
23:51:18|65603.56
23:51:20|65617.42
23:51:21|65632.
23:51:22|65631.6
23:51:23|65640.
23:51:24|65647.86
23:51:26|65645.16
23:51:26|65643.06
23:51:28|65671.88
23:51:29|65679.88
23:51:31|65661.14
23:51:32|65663.85
23:51:32|65663.21
23:51:33|65643.78
23:51:35|65645.43
23:51:36|65639.7
23:51:36|65636.72
23:51:37|65628.67
23:51:39|65638.76
23:51:40|65633.85
23:51:41|65637.47
23:51:42|65638.09
23:51:43|65642.27
23:51:44|65643.27
23:51:45|65643.99
23:51:46|65656.
23:51:46|65653.27
23:51:48|65655.86
23:51:49|65655.88
23:51:50|65651.58
23:51:51|65665.03
23:51:52|65674.22
23:51:53|65668.8
23:51:54|65675.21
23:51:54|65675.35
23:51:56|65673.55
23:51:57|65676.65
23:51:58|65681.65
23:51:59|65682.01
23:52:00|65675.31
23:52:01|65672.12
23:52:02|65667.45
23:52:03|65668.21
23:52:05|65667.03
23:52:05|65660.
23:52:06|65667.87
23:52:07|65660.01
23:52:08|65670.44
23:52:10|65670.11
23:52:11|65667.35
23:52:11|65668.
23:52:13|65663.69
23:52:13|65663.95
23:52:14|65658.52
23:52:15|65655.46
23:52:17|65677.63
23:52:17|65684.11
23:52:18|65684.89
23:52:19|65695.83
23:52:21|65691.88
23:52:21|65683.63
23:52:22|65688.34
23:52:24|65687.48
23:52:25|65691.29
23:52:26|65694.86
23:52:27|65690.74
23:52:29|65692.3
23:52:30|65692.83
23:52:31|65697.03
23:52:32|65710.
23:52:32|65708.27
23:52:33|65710.87
23:52:35|65714.05
23:52:36|65715.
23:52:37|65720.
23:52:37|65718.16
23:52:39|65712.39
23:52:40|65712.95
23:52:41|65710.88
23:52:42|65710.12
23:52:43|65706.9
23:52:44|65690.01
23:52:45|65696.72
23:52:46|65697.53
23:52:47|65701.08
23:52:48|65691.46
23:52:49|65686.84
23:52:50|65686.63
23:52:51|65684.27
23:52:52|65688.62
23:52:53|65689.68
23:52:54|65691.87
23:52:55|65686.84
23:52:56|65687.98
23:52:57|65684.14
23:52:58|65679.99
23:52:59|65695.99
23:53:00|65693.04
23:53:01|65693.82
23:53:02|65697.2
23:53:03|65697.43
23:53:04|65695.72
23:53:05|65692.93
23:53:06|65694.72
23:53:08|65706.33
23:53:08|65704.86
23:53:09|65715.86
23:53:10|65701.54
23:53:11|65705.98
23:53:12|65697.21
23:53:13|65701.77
23:53:15|65695.74
23:53:16|65710.
23:53:17|65713.68
23:53:18|65721.07
23:53:18|65716.88
23:53:19|65707.4
23:53:21|65713.26
23:53:21|65694.54
23:53:23|65702.25
23:53:24|65704.85
23:53:25|65707.47
23:53:25|65705.99
23:53:28|65698.12
23:53:28|65702.97
23:53:30|65700.81
23:53:31|65699.89
23:53:32|65703.23
23:53:33|65705.31
23:53:34|65708.31
23:53:35|65703.78
23:53:36|65710.56
23:53:38|65718.23
23:53:38|65710.4
23:53:40|65716.8
23:53:41|65714.34
23:53:42|65713.51
23:53:43|65709.09
23:53:44|65713.7
23:53:45|65717.33
23:53:45|65717.78
23:53:47|65716.14
23:53:47|65717.84
23:53:49|65716.34
23:53:50|65718.85
23:53:50|65710.56
23:53:52|65705.8
23:53:53|65708.53
23:53:55|65705.85
23:53:55|65680.
23:53:57|65687.99
23:53:58|65683.97
23:53:58|65683.41
23:53:59|65684.64
23:54:00|65679.91
23:54:01|65679.53
23:54:02|65678.08
23:54:04|65660.
23:54:05|65656.86
23:54:06|65655.11
23:54:06|65644.05
23:54:07|65643.99
23:54:08|65645.14
23:54:09|65640.98
23:54:11|65647.72
23:54:11|65649.88
23:54:12|65651.57
23:54:13|65651.18
23:54:15|65645.84
23:54:15|65646.94
23:54:16|65643.74
23:54:17|65652.06
23:54:18|65652.41
23:54:19|65652.9
23:54:20|65648.75
23:54:21|65646.5
23:54:23|65648.95
23:54:23|65644.08
23:54:24|65644.99
23:54:25|65639.97
23:54:26|65642.3
23:54:28|65641.95
23:54:29|65641.06
23:54:30|65642.29
23:54:31|65648.56
23:54:32|65644.21
23:54:33|65644.99
23:54:34|65642.86
23:54:35|65644.27
23:54:36|65647.17
23:54:37|65641.67
23:54:38|65644.9
23:54:39|65646.2
23:54:40|65646.4
23:54:41|65645.
23:54:42|65616.71
23:54:43|65612.01
23:54:44|65610.
23:54:45|65605.15
23:54:46|65607.
23:54:47|65589.96
23:54:48|65600.38
23:54:49|65599.77
23:54:50|65590.43
23:54:51|65580.12
23:54:52|65581.03
23:54:54|65584.
23:54:54|65591.87
23:54:55|65595.59
23:54:56|65601.98
23:54:57|65587.36
23:54:58|65591.74
23:54:59|65596.67
23:55:00|65605.
23:55:01|65596.15
23:55:03|65593.23
23:55:03|65592.66
23:55:05|65612.72
23:55:05|65618.02
23:55:07|65599.55
23:55:07|65602.26
23:55:09|65592.55
23:55:09|65583.86
23:55:10|65580.01
23:55:11|65586.29
23:55:13|65578.44
23:55:14|65582.84
23:55:14|65587.2
23:55:15|65577.17
23:55:17|65577.09
23:55:17|65579.71
23:55:18|65579.31
23:55:19|65576.55
23:55:20|65581.74
23:55:21|65556.39
23:55:23|65558.05
23:55:23|65574.05
23:55:24|65578.67
23:55:25|65580.28
23:55:27|65586.5
23:55:27|65579.01
23:55:29|65579.01
23:55:30|65577.3
23:55:31|65576.75
23:55:32|65577.77
23:55:33|65580.31
23:55:34|65583.48
23:55:35|65580.76
23:55:36|65583.01
23:55:37|65582.33
23:55:38|65593.27
23:55:39|65585.22
23:55:40|65592.5
23:55:41|65581.46
23:55:42|65580.
23:55:43|65590.85
23:55:44|65579.49
23:55:45|65578.8
23:55:46|65567.27
23:55:47|65571.15
23:55:48|65571.97
23:55:50|65572.02
23:55:51|65567.29
23:55:52|65567.04
23:55:53|65565.49
23:55:54|65564.28
23:55:55|65560.48
23:55:56|65559.85
23:55:57|65573.8
23:55:58|65573.9
23:55:58|65576.96
23:56:00|65580.62
23:56:01|65583.14
23:56:02|65578.43
23:56:03|65581.73
23:56:03|65582.11
23:56:05|65592.5
23:56:06|65593.39
23:56:07|65596.17
23:56:08|65594.98
23:56:09|65594.25
23:56:10|65595.8
23:56:11|65582.14
23:56:12|65580.2
23:56:13|65584.13
23:56:14|65582.21
23:56:15|65584.03
23:56:16|65588.11
23:56:17|65593.46
23:56:18|65590.86
23:56:19|65588.7
23:56:21|65587.1
23:56:21|65585.25
23:56:22|65593.38
23:56:23|65593.78
23:56:24|65590.33
23:56:25|65589.09
23:56:26|65591.
23:56:28|65591.64
23:56:28|65596.26
23:56:30|65606.93
23:56:31|65608.12
23:56:32|65623.07
23:56:34|65624.93
23:56:34|65620.39
23:56:36|65628.16
23:56:37|65638.22
23:56:37|65631.67
23:56:38|65627.06
23:56:39|65613.31
23:56:40|65615.49
23:56:41|65610.78
23:56:43|65604.96
23:56:44|65596.15
23:56:44|65601.2
23:56:45|65601.84
23:56:46|65597.09
23:56:47|65600.53
23:56:48|65608.49
23:56:49|65604.95
23:56:50|65608.53
23:56:51|65600.8
23:56:52|65600.8
23:56:53|65608.11
23:56:55|65616.15
23:56:55|65626.08
23:56:56|65626.97
23:56:58|65626.46
23:56:59|65623.98
23:56:59|65622.03
23:57:01|65593.08
23:57:01|65581.21
23:57:02|65568.
23:57:04|65571.16
23:57:06|65570.75
23:57:06|65580.77
23:57:07|65576.18
23:57:08|65578.24
23:57:10|65585.39
23:57:10|65593.06
23:57:11|65591.82
23:57:13|65589.68
23:57:13|65592.49
23:57:14|65591.87
23:57:15|65598.12
23:57:16|65599.88
23:57:17|65606.7
23:57:18|65604.02
23:57:19|65600.45
23:57:20|65609.77
23:57:21|65603.86
23:57:22|65602.2
23:57:23|65606.63
23:57:24|65604.
23:57:25|65604.
23:57:26|65601.7
23:57:27|65608.
23:57:28|65604.75
23:57:29|65605.89
23:57:31|65619.7
23:57:33|65615.17
23:57:33|65606.95
23:57:35|65607.28
23:57:35|65611.3
23:57:36|65615.02
23:57:37|65609.96
23:57:38|65609.96
23:57:39|65608.07
23:57:40|65611.59
23:57:41|65610.79
23:57:43|65609.44
23:57:44|65611.74
23:57:44|65610.16
23:57:45|65613.25
23:57:46|65616.45
23:57:48|65622.29
23:57:48|65646.
23:57:50|65643.92
23:57:50|65639.58
23:57:52|65635.41
23:57:53|65639.76
23:57:53|65641.23
23:57:54|65643.61
23:57:56|65639.45
23:57:57|65642.88
23:57:58|65639.48
23:57:58|65640.
23:58:00|65640.49
23:58:01|65643.37
23:58:01|65646.38
23:58:03|65643.11
23:58:04|65646.92
23:58:05|65642.46
23:58:06|65640.1
23:58:07|65641.
23:58:08|65638.63
23:58:10|65636.97
23:58:11|65639.85
23:58:11|65654.76
23:58:13|65672.84
23:58:14|65668.
23:58:14|65663.8
23:58:15|65663.36
23:58:17|65661.34
23:58:18|65655.66
23:58:18|65663.99
23:58:19|65661.42
23:58:20|65669.63
23:58:22|65671.7
23:58:22|65671.69
23:58:23|65667.57
23:58:24|65659.85
23:58:25|65661.76
23:58:27|65656.54
23:58:27|65655.71
23:58:28|65644.34
23:58:30|65651.47
23:58:30|65648.78
23:58:31|65652.87
23:58:32|65657.4
23:58:33|65663.67
23:58:35|65659.2
23:58:36|65659.19
23:58:37|65664.
23:58:38|65666.92
23:58:39|65661.79
23:58:40|65661.7
23:58:41|65661.79
23:58:42|65663.22
23:58:43|65658.61
23:58:44|65662.29
23:58:45|65664.23
23:58:46|65668.12
23:58:47|65662.75
23:58:48|65662.75
23:58:49|65669.26
23:58:50|65666.95
23:58:52|65670.46
23:58:53|65666.66
23:58:54|65666.27
23:58:55|65665.29
23:58:56|65664.
23:58:57|65666.39
23:58:58|65664.16
23:58:58|65661.86
23:59:00|65662.52
23:59:00|65660.74
23:59:02|65663.57
23:59:03|65660.92
23:59:04|65665.44
23:59:05|65661.86
23:59:06|65659.33
23:59:07|65662.26
23:59:08|65663.43
23:59:09|65662.87
23:59:11|65663.88
23:59:11|65661.8
23:59:13|65661.8
23:59:13|65670.38
23:59:15|65673.43
23:59:16|65676.
23:59:16|65680.
23:59:18|65684.67
23:59:19|65681.81
23:59:19|65683.74
23:59:21|65680.41
23:59:21|65680.72
23:59:23|65687.5
23:59:24|65691.57
23:59:25|65687.45
23:59:25|65683.75
23:59:27|65680.84
23:59:28|65681.25
23:59:29|65676.63
23:59:30|65668.25
23:59:30|65669.38
23:59:32|65674.05
23:59:34|65679.78
23:59:35|65668.01
23:59:35|65673.56
23:59:37|65669.28
23:59:38|65674.63
23:59:38|65676.
23:59:40|65673.34
23:59:41|65666.32
23:59:42|65661.82
23:59:43|65665.91
23:59:44|65666.76
23:59:45|65666.76
23:59:46|65668.73
23:59:48|65658.1
23:59:48|65668.74
23:59:49|65662.16
23:59:50|65661.52
23:59:52|65663.48
23:59:53|65662.12
23:59:54|65656.7
23:59:54|65661.84
23:59:56|65659.48
23:59:57|65657.22
23:59:58|65661.86
23:59:59|65656.83