00:00:01|69990.28
00:00:02|69992.58
00:00:03|69990.21
00:00:05|69988.01
00:00:06|69990.36
00:00:07|69983.76
00:00:08|69982.82
00:00:09|69987.55
00:00:11|69986.55
00:00:11|69983.85
00:00:12|69986.92
00:00:13|69987.15
00:00:15|69987.88
00:00:15|69988.47
00:00:16|69990.8
00:00:17|69988.55
00:00:18|69990.07
00:00:19|69991.79
00:00:21|69997.04
00:00:21|69995.67
00:00:22|69991.87
00:00:24|69979.92
00:00:24|69981.08
00:00:25|69980.78
00:00:26|69978.39
00:00:27|69976.01
00:00:28|69978.39
00:00:29|69979.43
00:00:31|69983.56
00:00:31|69983.79
00:00:32|69982.53
00:00:33|69981.73
00:00:34|69981.08
00:00:35|69983.96
00:00:36|69982.31
00:00:38|69985.03
00:00:39|69986.
00:00:40|69984.8
00:00:41|69985.37
00:00:41|69983.34
00:00:43|69983.49
00:00:44|69983.14
00:00:45|69982.77
00:00:45|69985.02
00:00:47|69987.38
00:00:48|69985.05
00:00:49|69972.84
00:00:50|69976.02
00:00:51|69975.97
00:00:52|69975.62
00:00:53|69978.39
00:00:54|69974.99
00:00:55|69973.25
00:00:56|69977.99
00:00:57|69976.41
00:00:58|69976.52
00:00:59|69976.53
00:01:00|69977.66
00:01:01|69976.7
00:01:02|69975.8
00:01:03|69976.15
00:01:04|69973.31
00:01:05|69975.8
00:01:06|69976.4
00:01:07|69976.06
00:01:08|69981.2
00:01:10|69987.85
00:01:11|69985.53
00:01:12|69986.99
00:01:13|69984.41
00:01:15|69993.17
00:01:16|69990.32
00:01:17|69991.56
00:01:18|69990.86
00:01:19|69988.
00:01:20|69987.47
00:01:21|69987.84
00:01:22|69989.94
00:01:23|69990.66
00:01:24|69990.52
00:01:25|69986.58
00:01:27|69986.86
00:01:27|69988.12
00:01:28|69989.37
00:01:30|70011.29
00:01:30|70011.92
00:01:32|70018.84
00:01:32|70017.54
00:01:33|70019.04
00:01:34|70015.25
00:01:35|70019.87
00:01:37|70021.99
00:01:37|70023.84
00:01:38|70023.09
00:01:39|70022.46
00:01:41|70034.96
00:01:42|70037.54
00:01:43|70041.
00:01:44|70042.
00:01:45|70043.54
00:01:46|70047.92
00:01:47|70053.64
00:01:48|70054.21
00:01:49|70055.31
00:01:50|70058.31
00:01:51|70057.73
00:01:52|70054.65
00:01:53|70050.1
00:01:54|70050.86
00:01:55|70045.
00:01:56|70044.46
00:01:57|70046.57
00:01:58|70046.31
00:01:59|70046.41
00:02:00|70048.99
00:02:01|70051.01
00:02:02|70043.37
00:02:03|70045.45
00:02:04|70043.11
00:02:05|70046.2
00:02:06|70050.44
00:02:07|70051.91
00:02:08|70051.
00:02:09|70049.98
00:02:10|70051.92
00:02:12|70054.81
00:02:13|70055.3
00:02:14|70055.39
00:02:15|70056.4
00:02:16|70052.39
00:02:16|70055.02
00:02:18|70058.48
00:02:18|70058.87
00:02:20|70051.87
00:02:21|70043.95
00:02:22|70048.48
00:02:23|70046.32
00:02:24|70046.54
00:02:25|70049.12
00:02:26|70048.74
00:02:27|70061.53
00:02:28|70059.25
00:02:29|70057.43
00:02:30|70058.48
00:02:30|70056.91
00:02:32|70058.42
00:02:33|70057.01
00:02:33|70055.8
00:02:35|70054.19
00:02:35|70054.4
00:02:37|70053.83
00:02:38|70051.88
00:02:40|70054.54
00:02:40|70054.93
00:02:42|70053.79
00:02:43|70054.78
00:02:44|70049.19
00:02:44|70050.96
00:02:45|70054.47
00:02:47|70054.32
00:02:48|70053.71
00:02:49|70054.31
00:02:50|70052.47
00:02:51|70052.6
00:02:52|70052.11
00:02:53|70050.99
00:02:54|70049.14
00:02:55|70049.63
00:02:56|70049.26
00:02:57|70050.35
00:02:58|70053.21
00:02:59|70053.7
00:03:00|70055.2
00:03:01|70056.45
00:03:02|70074.96
00:03:03|70074.96
00:03:04|70096.
00:03:05|70111.87
00:03:06|70118.34
00:03:07|70115.03
00:03:08|70117.62
00:03:09|70118.77
00:03:10|70121.5
00:03:11|70110.1
00:03:13|70119.81
00:03:14|70112.44
00:03:14|70094.8
00:03:16|70098.02
00:03:17|70099.99
00:03:18|70099.09
00:03:19|70094.03
00:03:20|70089.4
00:03:21|70091.87
00:03:23|70087.87
00:03:23|70080.84
00:03:25|70075.1
00:03:25|70076.94
00:03:26|70077.45
00:03:28|70078.44
00:03:29|70077.05
00:03:30|70087.3
00:03:30|70087.18
00:03:32|70089.81
00:03:33|70096.88
00:03:34|70096.81
00:03:35|70111.1
00:03:36|70105.92
00:03:37|70107.32
00:03:38|70107.38
00:03:38|70104.9
00:03:40|70097.36
00:03:41|70095.99
00:03:41|70094.
00:03:42|70095.86
00:03:44|70096.7
00:03:44|70096.
00:03:46|70097.56
00:03:47|70097.66
00:03:48|70092.82
00:03:48|70093.2
00:03:50|70097.2
00:03:50|70095.59
00:03:52|70095.45
00:03:53|70095.14
00:03:54|70097.88
00:03:55|70096.88
00:03:56|70098.52
00:03:56|70098.89
00:03:58|70099.25
00:03:59|70101.94
00:04:00|70101.36
00:04:00|70094.06
00:04:01|70092.8
00:04:03|70095.79
00:04:03|70094.8
00:04:04|70095.23
00:04:06|70094.45
00:04:07|70093.39
00:04:07|70095.05
00:04:09|70091.78
00:04:09|70094.03
00:04:10|70091.47
00:04:12|70088.88
00:04:13|70085.75
00:04:14|70092.25
00:04:16|70089.99
00:04:17|70088.
00:04:18|70085.99
00:04:20|70087.9
00:04:21|70087.4
00:04:21|70087.01
00:04:23|70087.97
00:04:23|70088.99
00:04:25|70091.07
00:04:25|70093.33
00:04:26|70093.72
00:04:27|70097.99
00:04:28|70097.22
00:04:29|70097.87
00:04:30|70100.6
00:04:31|70101.51
00:04:32|70101.32
00:04:34|70099.6
00:04:35|70099.47
00:04:36|70099.6
00:04:37|70101.66
00:04:38|70095.8
00:04:39|70097.99
00:04:40|70096.11
00:04:41|70095.51
00:04:42|70097.38
00:04:43|70097.25
00:04:44|70097.35
00:04:45|70097.25
00:04:46|70103.33
00:04:47|70099.96
00:04:48|70098.7
00:04:49|70098.65
00:04:50|70098.99
00:04:52|70097.99
00:04:52|70097.99
00:04:54|70098.98
00:04:55|70099.86
00:04:56|70099.9
00:04:56|70099.87
00:04:58|70102.83
00:04:59|70110.
00:04:59|70112.12
00:05:00|70111.74
00:05:01|70115.36
00:05:03|70115.43
00:05:04|70112.09
00:05:05|70112.05
00:05:05|70115.58
00:05:07|70112.73
00:05:08|70116.33
00:05:08|70120.43
00:05:10|70126.56
00:05:10|70128.15
00:05:12|70122.69
00:05:13|70129.52
00:05:14|70134.92
00:05:15|70137.25
00:05:17|70141.77
00:05:18|70140.67
00:05:18|70141.89
00:05:20|70148.61
00:05:20|70146.27
00:05:22|70143.11
00:05:23|70147.99
00:05:24|70152.27
00:05:25|70154.82
00:05:25|70151.86
00:05:27|70152.63
00:05:29|70153.99
00:05:29|70155.16
00:05:30|70152.25
00:05:31|70145.95
00:05:33|70145.89
00:05:34|70147.36
00:05:35|70150.53
00:05:36|70150.34
00:05:37|70151.81
00:05:38|70150.36
00:05:39|70169.87
00:05:40|70163.13
00:05:41|70163.75
00:05:42|70161.47
00:05:43|70171.75
00:05:44|70170.99
00:05:45|70169.66
00:05:46|70169.66
00:05:47|70170.01
00:05:48|70169.41
00:05:49|70166.67
00:05:50|70170.62
00:05:51|70166.46
00:05:52|70176.92
00:05:53|70176.59
00:05:54|70170.54
00:05:55|70170.99
00:05:56|70170.
00:05:58|70170.57
00:05:59|70172.91
00:06:00|70174.66
00:06:00|70169.
00:06:01|70176.01
00:06:02|70175.37
00:06:04|70174.81
00:06:05|70172.01
00:06:06|70172.62
00:06:07|70174.92
00:06:08|70173.43
00:06:09|70174.93
00:06:10|70175.48
00:06:10|70176.93
00:06:12|70176.12
00:06:13|70175.5
00:06:14|70176.84
00:06:16|70172.66
00:06:16|70160.43
00:06:18|70165.22
00:06:19|70164.96
00:06:19|70161.99
00:06:21|70162.98
00:06:22|70159.09
00:06:22|70161.2
00:06:24|70156.38
00:06:25|70144.89
00:06:26|70142.59
00:06:27|70149.37
00:06:29|70150.
00:06:29|70153.98
00:06:30|70156.78
00:06:31|70156.51
00:06:33|70152.99
00:06:33|70152.07
00:06:34|70154.34
00:06:36|70149.77
00:06:37|70144.
00:06:38|70145.99
00:06:39|70151.93
00:06:40|70151.11
00:06:41|70166.65
00:06:42|70165.7
00:06:43|70167.29
00:06:43|70157.36
00:06:45|70155.8
00:06:46|70161.95
00:06:47|70165.84
00:06:48|70169.32
00:06:48|70173.24
00:06:49|70171.96
00:06:50|70170.
00:06:51|70175.89
00:06:53|70175.28
00:06:54|70174.41
00:06:55|70173.35
00:06:55|70169.6
00:06:57|70163.76
00:06:57|70165.88
00:06:59|70166.65
00:07:00|70170.7
00:07:00|70164.75
00:07:02|70161.72
00:07:03|70159.99
00:07:04|70171.25
00:07:05|70170.16
00:07:06|70170.8
00:07:06|70170.77
00:07:08|70171.7
00:07:09|70171.7
00:07:10|70170.99
00:07:11|70168.54
00:07:12|70166.26
00:07:12|70165.21
00:07:14|70165.74
00:07:15|70162.8
00:07:15|70163.
00:07:18|70152.06
00:07:19|70147.02
00:07:20|70152.
00:07:21|70149.8
00:07:22|70153.76
00:07:23|70155.69
00:07:24|70153.32
00:07:25|70153.81
00:07:26|70148.86
00:07:27|70143.94
00:07:28|70141.87
00:07:29|70135.59
00:07:30|70139.86
00:07:32|70139.35
00:07:32|70132.45
00:07:34|70131.33
00:07:34|70130.5
00:07:36|70129.88
00:07:36|70125.49
00:07:37|70126.69
00:07:38|70126.06
00:07:39|70125.87
00:07:41|70123.88
00:07:42|70128.4
00:07:42|70132.
00:07:43|70135.99
00:07:44|70136.91
00:07:45|70138.67
00:07:47|70145.3
00:07:48|70147.55
00:07:49|70151.12
00:07:49|70153.41
00:07:50|70149.77
00:07:52|70150.67
00:07:53|70153.92
00:07:54|70157.5
00:07:55|70158.63
00:07:56|70157.48
00:07:57|70164.35
00:07:58|70165.37
00:07:59|70160.17
00:07:59|70162.08
00:08:01|70153.44
00:08:02|70157.4
00:08:03|70145.21
00:08:04|70142.16
00:08:05|70145.3
00:08:06|70146.18
00:08:07|70146.3
00:08:08|70151.05
00:08:09|70152.34
00:08:10|70153.
00:08:11|70153.4
00:08:12|70155.65
00:08:13|70154.25
00:08:14|70153.99
00:08:15|70151.8
00:08:16|70164.48
00:08:17|70145.62
00:08:19|70137.79
00:08:20|70128.94
00:08:21|70137.08
00:08:22|70140.93
00:08:23|70136.41
00:08:24|70136.98
00:08:25|70143.19
00:08:26|70142.05
00:08:27|70139.95
00:08:28|70140.99
00:08:29|70139.47
00:08:30|70136.11
00:08:31|70135.27
00:08:33|70132.68
00:08:34|70127.12
00:08:34|70133.47
00:08:35|70127.22
00:08:37|70122.99
00:08:37|70123.44
00:08:39|70120.26
00:08:40|70125.41
00:08:40|70124.22
00:08:41|70126.82
00:08:43|70126.46
00:08:43|70131.34
00:08:44|70130.
00:08:46|70132.5
00:08:47|70132.34
00:08:48|70130.46
00:08:48|70131.8
00:08:50|70129.44
00:08:51|70130.65
00:08:52|70126.82
00:08:53|70119.39
00:08:54|70122.98
00:08:55|70118.16
00:08:56|70118.56
00:08:57|70116.6
00:08:58|70119.85
00:08:59|70127.46
00:09:00|70124.69
00:09:01|70124.9
00:09:02|70128.64
00:09:03|70128.61
00:09:04|70133.76
00:09:05|70135.16
00:09:06|70133.04
00:09:07|70146.31
00:09:08|70142.52
00:09:09|70144.73
00:09:10|70142.79
00:09:11|70153.41
00:09:12|70156.04
00:09:13|70154.13
00:09:14|70154.94
00:09:15|70156.74
00:09:16|70153.64
00:09:17|70155.15
00:09:18|70159.51
00:09:19|70159.35
00:09:20|70155.58
00:09:21|70153.59
00:09:22|70153.47
00:09:23|70149.99
00:09:24|70150.99
00:09:25|70151.78
00:09:27|70153.11
00:09:28|70151.26
00:09:29|70150.85
00:09:29|70148.78
00:09:30|70150.79
00:09:32|70152.84
00:09:33|70149.86
00:09:34|70150.38
00:09:34|70150.19
00:09:35|70150.56
00:09:37|70155.
00:09:37|70153.6
00:09:39|70155.31
00:09:40|70148.59
00:09:41|70148.39
00:09:42|70147.58
00:09:43|70147.58
00:09:44|70148.19
00:09:45|70146.3
00:09:46|70155.67
00:09:47|70157.54
00:09:48|70158.04
00:09:50|70160.15
00:09:51|70160.42
00:09:52|70160.4
00:09:53|70160.42
00:09:54|70164.02
00:09:55|70167.99
00:09:56|70167.65
00:09:57|70166.39
00:09:59|70169.99
00:09:59|70170.45
00:10:00|70179.09
00:10:01|70179.93
00:10:03|70181.07
00:10:04|70175.99
00:10:05|70181.21
00:10:06|70187.15
00:10:07|70189.65
00:10:08|70186.92
00:10:10|70192.67
00:10:11|70202.5
00:10:11|70205.02
00:10:12|70201.95
00:10:13|70201.22
00:10:14|70194.26
00:10:15|70200.67
00:10:16|70210.86
00:10:17|70207.19
00:10:19|70200.32
00:10:20|70203.79
00:10:21|70204.81
00:10:23|70206.34
00:10:23|70200.75
00:10:25|70199.86
00:10:26|70202.23
00:10:27|70196.59
00:10:27|70199.8
00:10:29|70204.14
00:10:29|70229.73
00:10:31|70226.12
00:10:32|70226.24
00:10:33|70224.96
00:10:34|70229.31
00:10:35|70227.
00:10:36|70226.22
00:10:37|70235.85
00:10:38|70238.23
00:10:39|70237.52
00:10:40|70237.2
00:10:41|70236.73
00:10:42|70232.64
00:10:43|70231.04
00:10:44|70230.54
00:10:45|70230.06
00:10:47|70239.14
00:10:48|70241.19
00:10:48|70240.27
00:10:49|70242.
00:10:50|70241.89
00:10:51|70243.81
00:10:52|70242.65
00:10:54|70238.94
00:10:55|70233.79
00:10:55|70235.56
00:10:57|70238.8
00:10:58|70236.47
00:10:58|70237.2
00:11:00|70238.83
00:11:01|70231.04
00:11:02|70230.48
00:11:03|70231.04
00:11:04|70266.11
00:11:05|70274.36
00:11:05|70277.2
00:11:07|70264.39
00:11:08|70265.05
00:11:09|70262.99
00:11:09|70257.08
00:11:11|70247.5
00:11:12|70275.55
00:11:12|70272.64
00:11:14|70274.83
00:11:15|70269.11
00:11:15|70264.42
00:11:17|70266.67
00:11:18|70266.58
00:11:18|70258.39
00:11:20|70256.29
00:11:20|70259.06
00:11:21|70253.66
00:11:24|70264.91
00:11:25|70268.55
00:11:26|70267.99
00:11:27|70273.57
00:11:29|70272.85
00:11:30|70271.62
00:11:31|70269.27
00:11:32|70272.87
00:11:32|70268.29
00:11:33|70265.87
00:11:35|70267.
00:11:36|70251.97
00:11:37|70257.
00:11:37|70256.4
00:11:39|70253.74
00:11:40|70261.38
00:11:41|70262.6
00:11:42|70268.65
00:11:43|70260.31
00:11:44|70263.7
00:11:45|70265.06
00:11:46|70261.18
00:11:47|70262.45
00:11:48|70260.87
00:11:49|70262.28
00:11:50|70264.13
00:11:51|70263.27
00:11:52|70263.4
00:11:53|70262.21
00:11:55|70272.29
00:11:55|70268.6
00:11:56|70267.08
00:11:58|70265.53
00:11:58|70261.75
00:11:59|70261.65
00:12:00|70262.6
00:12:02|70272.
00:12:03|70267.29
00:12:03|70267.99
00:12:04|70269.69
00:12:05|70265.1
00:12:06|70270.69
00:12:07|70261.81
00:12:09|70263.5
00:12:09|70258.36
00:12:10|70262.74
00:12:12|70262.37
00:12:12|70259.46
00:12:13|70259.54
00:12:14|70263.73
00:12:15|70260.92
00:12:17|70263.8
00:12:18|70260.
00:12:18|70260.
00:12:19|70258.2
00:12:21|70258.01
00:12:22|70258.19
00:12:23|70243.74
00:12:24|70240.01
00:12:26|70240.77
00:12:26|70241.18
00:12:27|70236.45
00:12:29|70236.42
00:12:30|70240.39
00:12:30|70237.85
00:12:31|70240.52
00:12:32|70240.91
00:12:34|70240.9
00:12:35|70242.
00:12:35|70244.58
00:12:36|70246.89
00:12:37|70243.99
00:12:39|70234.43
00:12:40|70237.35
00:12:41|70233.56
00:12:42|70231.76
00:12:43|70232.09
00:12:43|70234.36
00:12:44|70240.42
00:12:45|70239.13
00:12:46|70238.95
00:12:48|70235.99
00:12:49|70235.87
00:12:51|70234.97
00:12:52|70238.05
00:12:53|70235.95
00:12:54|70232.5
00:12:55|70232.83
00:12:56|70232.36
00:12:56|70233.58
00:12:58|70229.99
00:12:59|70231.61
00:13:00|70232.74
00:13:01|70234.
00:13:02|70235.
00:13:03|70236.61
00:13:05|70235.73
00:13:05|70235.76
00:13:06|70234.93
00:13:07|70236.9
00:13:09|70236.62
00:13:10|70236.04
00:13:11|70236.04
00:13:12|70236.6
00:13:12|70237.48
00:13:13|70236.4
00:13:15|70247.15
00:13:15|70244.18
00:13:16|70252.6
00:13:17|70252.62
00:13:18|70252.29
00:13:20|70250.82
00:13:21|70263.09
00:13:22|70261.27
00:13:23|70263.62
00:13:24|70262.2
00:13:25|70259.69
00:13:26|70257.94
00:13:28|70255.91
00:13:29|70253.72
00:13:30|70250.91
00:13:31|70251.3
00:13:32|70251.94
00:13:33|70252.37
00:13:34|70248.99
00:13:35|70248.99
00:13:37|70247.04
00:13:38|70251.9
00:13:38|70250.82
00:13:40|70253.72
00:13:40|70250.01
00:13:42|70253.94
00:13:43|70254.13
00:13:44|70255.56
00:13:45|70254.51
00:13:46|70256.64
00:13:47|70256.94
00:13:48|70254.99
00:13:49|70254.92
00:13:50|70252.33
00:13:51|70251.
00:13:52|70249.1
00:13:53|70249.62
00:13:54|70249.99
00:13:55|70252.3
00:13:56|70253.99
00:13:57|70250.99
00:13:58|70247.31
00:13:59|70235.86
00:14:00|70230.3
00:14:01|70228.21
00:14:02|70227.73
00:14:03|70228.58
00:14:04|70226.65
00:14:05|70226.69
00:14:06|70229.12
00:14:07|70215.82
00:14:08|70209.83
00:14:09|70209.08
00:14:10|70208.58
00:14:11|70212.16
00:14:12|70215.42
00:14:13|70213.28
00:14:14|70214.9
00:14:15|70217.75
00:14:16|70213.39
00:14:17|70216.9
00:14:18|70215.14
00:14:19|70217.99
00:14:20|70215.72
00:14:21|70215.18
00:14:22|70215.41
00:14:23|70216.85
00:14:25|70207.48
00:14:26|70205.51
00:14:27|70206.
00:14:28|70205.19
00:14:29|70205.38
00:14:31|70202.1
00:14:32|70202.
00:14:33|70204.02
00:14:33|70204.02
00:14:34|70207.67
00:14:36|70207.08
00:14:37|70210.55
00:14:37|70211.99
00:14:38|70210.68
00:14:39|70211.77
00:14:41|70207.07
00:14:41|70209.4
00:14:42|70213.4
00:14:44|70211.12
00:14:44|70211.46
00:14:46|70209.98
00:14:46|70210.87
00:14:48|70213.29
00:14:49|70210.15
00:14:49|70211.03
00:14:51|70213.07
00:14:52|70209.95
00:14:52|70210.26
00:14:54|70210.58
00:14:55|70212.15
00:14:56|70210.85
00:14:57|70209.21
00:14:58|70206.02
00:14:59|70208.13
00:15:00|70208.76
00:15:01|70208.75
00:15:02|70212.21
00:15:03|70211.14
00:15:04|70212.36
00:15:05|70203.95
00:15:06|70218.59
00:15:07|70236.36
00:15:08|70237.99
00:15:09|70236.29
00:15:10|70236.93
00:15:11|70245.49
00:15:12|70243.28
00:15:13|70246.4
00:15:14|70247.09
00:15:15|70248.14
00:15:16|70250.85
00:15:17|70253.12
00:15:18|70262.01
00:15:19|70267.5
00:15:20|70269.73
00:15:21|70270.68
00:15:22|70276.45
00:15:23|70278.8
00:15:24|70273.63
00:15:26|70275.45
00:15:26|70274.24
00:15:27|70277.12
00:15:28|70274.78
00:15:29|70271.09
00:15:30|70268.61
00:15:32|70272.31
00:15:33|70267.41
00:15:34|70268.59
00:15:35|70273.53
00:15:36|70270.99
00:15:36|70270.27
00:15:38|70270.14
00:15:39|70269.08
00:15:40|70270.2
00:15:40|70265.14
00:15:42|70265.64
00:15:42|70268.45
00:15:45|70266.
00:15:45|70267.59
00:15:47|70267.92
00:15:47|70268.92
00:15:49|70265.99
00:15:49|70267.95
00:15:50|70265.08
00:15:52|70263.8
00:15:53|70263.89
00:15:54|70265.15
00:15:55|70263.71
00:15:55|70263.8
00:15:56|70262.48
00:15:57|70266.14
00:15:58|70266.65
00:15:59|70267.64
00:16:00|70269.5
00:16:01|70269.4
00:16:02|70271.98
00:16:03|70266.01
00:16:05|70265.59
00:16:05|70241.28
00:16:06|70248.56
00:16:07|70250.08
00:16:09|70248.85
00:16:09|70243.59
00:16:10|70243.22
00:16:11|70249.09
00:16:13|70244.27
00:16:14|70251.37
00:16:14|70252.6
00:16:15|70250.85
00:16:16|70253.19
00:16:17|70251.56
00:16:18|70250.26
00:16:20|70250.94
00:16:21|70251.99
00:16:22|70252.02
00:16:23|70250.12
00:16:24|70251.99
00:16:25|70252.5
00:16:26|70250.67
00:16:28|70272.04
00:16:29|70270.71
00:16:29|70276.68
00:16:30|70275.94
00:16:33|70279.96
00:16:34|70281.92
00:16:34|70283.05
00:16:37|70288.33
00:16:38|70294.43
00:16:39|70282.5
00:16:40|70284.84
00:16:40|70281.92
00:16:41|70284.09
00:16:43|70291.45
00:16:44|70292.48
00:16:45|70289.69
00:16:46|70290.5
00:16:46|70287.85
00:16:48|70286.36
00:16:48|70289.08
00:16:49|70288.58
00:16:51|70291.08
00:16:52|70293.88
00:16:53|70290.65
00:16:54|70291.95
00:16:55|70288.05
00:16:55|70285.1
00:16:56|70284.31
00:16:57|70285.54
00:16:59|70285.35
00:16:59|70287.15
00:17:00|70285.1
00:17:02|70283.99
00:17:03|70280.83
00:17:04|70286.95
00:17:04|70284.43
00:17:06|70282.67
00:17:06|70282.87
00:17:08|70285.62
00:17:09|70288.03
00:17:10|70286.96
00:17:10|70287.55
00:17:12|70290.79
00:17:13|70288.11
00:17:14|70292.39
00:17:15|70297.01
00:17:16|70295.8
00:17:16|70301.08
00:17:18|70298.63
00:17:19|70293.8
00:17:20|70303.27
00:17:21|70303.98
00:17:21|70301.99
00:17:23|70302.99
00:17:24|70302.98
00:17:25|70303.85
00:17:27|70303.91
00:17:27|70303.94
00:17:28|70303.7
00:17:30|70302.2
00:17:30|70303.53
00:17:32|70301.05
00:17:33|70302.79
00:17:34|70301.03
00:17:35|70295.14
00:17:35|70288.02
00:17:37|70294.81
00:17:38|70297.15
00:17:39|70296.18
00:17:40|70294.96
00:17:41|70294.93
00:17:42|70294.67
00:17:43|70295.33
00:17:44|70293.98
00:17:45|70295.26
00:17:46|70292.6
00:17:47|70291.67
00:17:48|70292.24
00:17:49|70290.25
00:17:50|70289.4
00:17:52|70288.28
00:17:52|70287.9
00:17:53|70274.44
00:17:54|70272.4
00:17:55|70277.82
00:17:57|70272.32
00:17:58|70271.45
00:17:58|70273.4
00:17:59|70279.44
00:18:00|70280.55
00:18:02|70281.53
00:18:03|70290.24
00:18:03|70285.98
00:18:05|70289.64
00:18:06|70290.91
00:18:07|70290.38
00:18:08|70293.24
00:18:09|70293.38
00:18:10|70299.41
00:18:10|70299.85
00:18:11|70305.23
00:18:13|70303.3
00:18:14|70308.82
00:18:15|70309.81
00:18:15|70302.59
00:18:16|70300.48
00:18:17|70298.87
00:18:19|70299.29
00:18:19|70309.92
00:18:20|70309.12
00:18:21|70309.8
00:18:22|70307.13
00:18:23|70308.73
00:18:24|70311.07
00:18:25|70307.6
00:18:27|70310.7
00:18:28|70306.01
00:18:30|70310.28
00:18:31|70309.73
00:18:32|70310.59
00:18:33|70309.73
00:18:34|70311.39
00:18:35|70310.99
00:18:36|70308.
00:18:37|70307.3
00:18:38|70301.82
00:18:39|70291.58
00:18:39|70293.15
00:18:41|70288.63
00:18:41|70293.51
00:18:42|70291.6
00:18:44|70294.1
00:18:45|70289.56
00:18:46|70285.36
00:18:46|70290.38
00:18:47|70289.31
00:18:48|70287.96
00:18:50|70288.17
00:18:51|70286.75
00:18:52|70281.74
00:18:53|70277.27
00:18:54|70276.85
00:18:55|70267.4
00:18:56|70261.88
00:18:57|70258.78
00:18:58|70261.51
00:18:59|70256.55
00:19:00|70253.6
00:19:01|70246.4
00:19:02|70246.28
00:19:03|70248.72
00:19:04|70246.07
00:19:05|70247.91
00:19:06|70244.99
00:19:07|70242.66
00:19:08|70236.24
00:19:09|70238.08
00:19:10|70239.41
00:19:11|70236.95
00:19:12|70243.17
00:19:13|70242.76
00:19:14|70245.82
00:19:15|70250.74
00:19:16|70249.72
00:19:17|70253.05
00:19:18|70246.41
00:19:20|70241.84
00:19:20|70240.77
00:19:21|70248.79
00:19:22|70246.8
00:19:24|70256.01
00:19:24|70254.06
00:19:26|70256.67
00:19:27|70254.53
00:19:28|70255.55
00:19:30|70264.03
00:19:31|70267.02
00:19:32|70261.17
00:19:33|70260.8
00:19:33|70261.99
00:19:35|70258.86
00:19:35|70257.86
00:19:37|70257.85
00:19:38|70257.26
00:19:39|70259.13
00:19:40|70258.63
00:19:41|70259.56
00:19:42|70254.07
00:19:43|70255.8
00:19:44|70255.8
00:19:45|70257.
00:19:46|70253.99
00:19:47|70246.01
00:19:48|70253.43
00:19:49|70254.2
00:19:50|70252.49
00:19:51|70251.94
00:19:52|70253.21
00:19:53|70252.95
00:19:54|70254.53
00:19:55|70254.49
00:19:56|70254.3
00:19:57|70251.99
00:19:58|70254.98
00:19:59|70251.99
00:20:00|70249.4
00:20:01|70246.22
00:20:02|70244.58
00:20:03|70239.21
00:20:04|70235.85
00:20:05|70240.42
00:20:06|70245.32
00:20:07|70242.13
00:20:08|70247.14
00:20:09|70246.81
00:20:10|70247.4
00:20:11|70238.69
00:20:12|70238.55
00:20:14|70238.88
00:20:15|70243.16
00:20:15|70242.86
00:20:17|70242.09
00:20:17|70240.32
00:20:19|70241.38
00:20:19|70239.13
00:20:21|70236.37
00:20:22|70236.34
00:20:22|70237.7
00:20:24|70233.12
00:20:25|70234.
00:20:26|70231.34
00:20:26|70233.48
00:20:28|70235.52
00:20:29|70232.29
00:20:29|70232.42
00:20:30|70234.47
00:20:32|70233.98
00:20:32|70231.67
00:20:34|70231.46
00:20:35|70226.66
00:20:36|70227.54
00:20:37|70228.19
00:20:38|70225.94
00:20:38|70223.06
00:20:41|70206.83
00:20:41|70204.99
00:20:42|70206.53
00:20:43|70203.88
00:20:45|70202.4
00:20:45|70202.53
00:20:47|70199.39
00:20:47|70194.43
00:20:48|70203.53
00:20:49|70205.12
00:20:50|70200.94
00:20:52|70203.71
00:20:53|70201.61
00:20:54|70203.13
00:20:55|70203.9
00:20:56|70202.01
00:20:57|70199.3
00:20:57|70199.08
00:20:59|70198.49
00:21:00|70199.38
00:21:01|70198.19
00:21:01|70200.51
00:21:02|70199.56
00:21:03|70190.74
00:21:05|70195.76
00:21:05|70191.42
00:21:06|70194.92
00:21:07|70195.05
00:21:08|70190.81
00:21:09|70193.07
00:21:11|70191.06
00:21:11|70191.46
00:21:12|70186.
00:21:14|70184.13
00:21:14|70187.4
00:21:16|70176.83
00:21:16|70176.51
00:21:18|70174.6
00:21:18|70172.38
00:21:20|70170.71
00:21:20|70175.95
00:21:21|70175.47
00:21:22|70180.41
00:21:24|70181.67
00:21:24|70180.91
00:21:25|70180.
00:21:26|70182.02
00:21:27|70179.86
00:21:29|70182.16
00:21:30|70180.36
00:21:32|70181.76
00:21:33|70182.81
00:21:34|70196.27
00:21:36|70203.88
00:21:37|70209.11
00:21:38|70223.19
00:21:38|70220.05
00:21:40|70222.5
00:21:41|70217.91
00:21:41|70218.77
00:21:43|70219.35
00:21:44|70233.03
00:21:45|70232.19
00:21:47|70236.75
00:21:48|70245.4
00:21:49|70250.65
00:21:50|70250.4
00:21:51|70254.4
00:21:52|70244.57
00:21:53|70229.78
00:21:54|70227.81
00:21:55|70228.
00:21:56|70224.93
00:21:57|70227.74
00:21:58|70226.96
00:21:59|70227.14
00:22:00|70207.53
00:22:01|70200.
00:22:02|70202.15
00:22:03|70196.5
00:22:04|70190.32
00:22:05|70190.97
00:22:06|70192.36
00:22:07|70186.65
00:22:08|70186.74
00:22:09|70189.96
00:22:10|70191.79
00:22:11|70181.33
00:22:12|70174.75
00:22:14|70177.26
00:22:15|70171.8
00:22:15|70164.01
00:22:17|70170.18
00:22:18|70169.81
00:22:18|70163.99
00:22:19|70162.36
00:22:21|70162.99
00:22:21|70162.99
00:22:22|70164.
00:22:23|70166.34
00:22:25|70157.2
00:22:25|70156.41
00:22:26|70152.63
00:22:28|70159.87
00:22:29|70152.97
00:22:30|70158.23
00:22:32|70156.42
00:22:32|70159.78
00:22:33|70158.49
00:22:35|70152.4
00:22:36|70149.2
00:22:36|70149.38
00:22:38|70140.19
00:22:39|70138.76
00:22:40|70136.73
00:22:40|70128.31
00:22:41|70126.39
00:22:42|70126.17
00:22:44|70126.88
00:22:45|70129.12
00:22:46|70125.31
00:22:47|70125.91
00:22:47|70125.4
00:22:49|70128.88
00:22:49|70127.62
00:22:50|70132.5
00:22:52|70127.48
00:22:52|70134.29
00:22:54|70132.9
00:22:55|70134.17
00:22:56|70147.08
00:22:57|70154.36
00:22:58|70152.13
00:22:59|70155.97
00:22:59|70156.87
00:23:00|70150.97
00:23:02|70156.03
00:23:03|70158.96
00:23:04|70158.58
00:23:05|70154.43
00:23:06|70155.23
00:23:07|70150.3
00:23:08|70152.73
00:23:09|70151.24
00:23:10|70151.14
00:23:11|70142.37
00:23:12|70140.34
00:23:13|70142.91
00:23:14|70131.61
00:23:15|70129.39
00:23:16|70126.18
00:23:17|70130.46
00:23:18|70131.02
00:23:19|70136.73
00:23:20|70137.74
00:23:21|70144.4
00:23:22|70146.31
00:23:23|70142.47
00:23:24|70142.28
00:23:25|70142.11
00:23:26|70139.45
00:23:27|70131.46
00:23:28|70130.97
00:23:29|70128.12
00:23:30|70128.34
00:23:31|70130.12
00:23:32|70132.68
00:23:34|70134.2
00:23:34|70137.63
00:23:35|70135.12
00:23:37|70144.39
00:23:38|70145.46
00:23:38|70151.39
00:23:40|70148.14
00:23:41|70147.22
00:23:42|70146.17
00:23:44|70147.
00:23:45|70139.61
00:23:47|70142.07
00:23:48|70143.8
00:23:49|70146.25
00:23:50|70145.61
00:23:51|70148.28
00:23:52|70148.61
00:23:52|70151.79
00:23:54|70147.61
00:23:54|70148.48
00:23:55|70148.48
00:23:56|70149.41
00:23:58|70149.17
00:23:59|70149.39
00:24:00|70157.5
00:24:01|70157.2
00:24:03|70145.91
00:24:04|70146.99
00:24:05|70146.88
00:24:06|70147.74
00:24:07|70149.67
00:24:08|70146.88
00:24:08|70122.97
00:24:10|70129.14
00:24:11|70128.9
00:24:12|70128.91
00:24:14|70134.44
00:24:15|70137.01
00:24:15|70136.09
00:24:17|70132.37
00:24:18|70134.08
00:24:18|70144.23
00:24:20|70145.12
00:24:20|70143.05
00:24:22|70138.47
00:24:23|70140.89
00:24:23|70141.38
00:24:24|70141.99
00:24:25|70144.41
00:24:26|70143.55
00:24:27|70142.84
00:24:28|70143.31
00:24:30|70142.79
00:24:31|70145.64
00:24:31|70151.57
00:24:33|70152.62
00:24:34|70152.82
00:24:35|70156.63
00:24:37|70138.35
00:24:38|70139.75
00:24:38|70131.47
00:24:40|70130.24
00:24:41|70132.9
00:24:42|70135.43
00:24:43|70134.49
00:24:43|70133.43
00:24:45|70114.79
00:24:45|70120.3
00:24:47|70120.61
00:24:48|70121.2
00:24:49|70118.64
00:24:50|70121.
00:24:50|70118.55
00:24:51|70119.94
00:24:53|70118.82
00:24:54|70118.65
00:24:55|70115.
00:24:56|70108.99
00:24:58|70110.88
00:24:58|70116.3
00:24:59|70114.94
00:25:01|70114.92
00:25:01|70113.74
00:25:02|70106.45
00:25:03|70107.6
00:25:04|70108.57
00:25:06|70110.06
00:25:06|70110.56
00:25:08|70108.09
00:25:08|70104.99
00:25:09|70105.17
00:25:11|70109.81
00:25:11|70109.3
00:25:13|70107.61
00:25:13|70108.04
00:25:14|70107.97
00:25:15|70111.71
00:25:16|70112.72
00:25:18|70119.48
00:25:18|70123.91
00:25:19|70126.72
00:25:20|70126.34
00:25:22|70133.6
00:25:22|70136.87
00:25:23|70137.43
00:25:24|70141.74
00:25:25|70140.51
00:25:26|70142.5
00:25:27|70145.07
00:25:28|70129.65
00:25:30|70130.04
00:25:30|70130.72
00:25:32|70135.57
00:25:32|70130.29
00:25:33|70134.17
00:25:35|70132.48
00:25:36|70133.83
00:25:37|70132.7
00:25:38|70113.45
00:25:39|70114.25
00:25:40|70109.82
00:25:41|70115.74
00:25:42|70115.39
00:25:44|70114.93
00:25:45|70115.16
00:25:46|70119.98
00:25:46|70120.49
00:25:47|70122.62
00:25:48|70119.31
00:25:49|70119.62
00:25:51|70120.23
00:25:52|70120.89
00:25:53|70122.78
00:25:53|70118.4
00:25:54|70122.
00:25:55|70121.9
00:25:57|70120.89
00:25:57|70131.53
00:25:59|70129.15
00:26:00|70131.13
00:26:01|70132.76
00:26:02|70133.98
00:26:03|70132.57
00:26:03|70133.19
00:26:05|70137.
00:26:05|70134.8
00:26:07|70135.41
00:26:08|70141.19
00:26:09|70139.62
00:26:09|70141.08
00:26:11|70140.44
00:26:11|70143.31
00:26:13|70144.35
00:26:13|70143.6
00:26:14|70149.23
00:26:16|70156.02
00:26:17|70157.5
00:26:18|70163.07
00:26:19|70176.24
00:26:20|70182.99
00:26:21|70180.07
00:26:22|70179.15
00:26:23|70173.23
00:26:24|70159.04
00:26:25|70164.46
00:26:26|70166.47
00:26:27|70163.62
00:26:28|70169.38
00:26:29|70170.45
00:26:30|70182.64
00:26:31|70180.3
00:26:32|70180.1
00:26:33|70177.45
00:26:34|70163.29
00:26:36|70162.58
00:26:37|70165.34
00:26:38|70160.87
00:26:40|70163.
00:26:41|70161.91
00:26:42|70162.99
00:26:44|70159.97
00:26:44|70161.4
00:26:45|70163.77
00:26:47|70163.87
00:26:47|70159.9
00:26:48|70162.54
00:26:49|70162.39
00:26:50|70163.6
00:26:51|70163.61
00:26:52|70163.06
00:26:54|70163.07
00:26:54|70163.07
00:26:55|70165.
00:26:57|70165.
00:26:58|70166.3
00:26:59|70166.3
00:26:59|70166.3
00:27:01|70162.97
00:27:01|70161.98
00:27:03|70160.83
00:27:04|70171.94
00:27:05|70176.41
00:27:05|70175.43
00:27:07|70176.99
00:27:08|70176.73
00:27:09|70178.21
00:27:10|70180.51
00:27:11|70182.37
00:27:12|70179.4
00:27:13|70180.6
00:27:14|70187.89
00:27:14|70187.3
00:27:16|70184.46
00:27:16|70185.36
00:27:18|70185.29
00:27:19|70189.61
00:27:20|70189.2
00:27:21|70197.08
00:27:22|70197.25
00:27:23|70199.88
00:27:24|70200.92
00:27:25|70211.11
00:27:26|70212.48
00:27:27|70216.
00:27:28|70219.09
00:27:29|70220.
00:27:30|70217.4
00:27:31|70217.4
00:27:32|70219.52
00:27:33|70215.8
00:27:34|70218.42
00:27:35|70220.97
00:27:37|70220.6
00:27:37|70219.93
00:27:38|70212.1
00:27:40|70211.
00:27:41|70207.88
00:27:42|70215.73
00:27:43|70216.05
00:27:44|70215.92
00:27:45|70218.99
00:27:47|70224.92
00:27:48|70223.3
00:27:48|70231.98
00:27:50|70233.21
00:27:50|70228.98
00:27:52|70228.18
00:27:53|70226.35
00:27:54|70227.07
00:27:55|70227.32
00:27:56|70231.8
00:27:58|70230.92
00:27:58|70226.87
00:27:59|70227.61
00:28:00|70217.15
00:28:01|70219.6
00:28:03|70218.07
00:28:03|70217.49
00:28:05|70218.05
00:28:05|70213.98
00:28:06|70214.2
00:28:07|70220.8
00:28:08|70220.4
00:28:10|70218.62
00:28:11|70220.57
00:28:12|70220.49
00:28:13|70219.99
00:28:14|70219.99
00:28:15|70222.02
00:28:15|70223.35
00:28:17|70220.99
00:28:18|70221.94
00:28:19|70221.87
00:28:20|70221.87
00:28:21|70219.31
00:28:22|70217.97
00:28:22|70218.98
00:28:23|70222.8
00:28:25|70218.99
00:28:26|70219.87
00:28:27|70220.74
00:28:28|70224.17
00:28:28|70220.61
00:28:29|70221.
00:28:30|70223.13
00:28:32|70223.77
00:28:32|70225.73
00:28:34|70231.45
00:28:34|70232.28
00:28:35|70239.67
00:28:37|70238.28
00:28:39|70235.61
00:28:40|70229.3
00:28:41|70233.74
00:28:42|70223.31
00:28:43|70229.12
00:28:44|70231.89
00:28:45|70233.87
00:28:46|70233.56
00:28:48|70231.84
00:28:48|70227.56
00:28:49|70221.24
00:28:51|70222.5
00:28:51|70220.06
00:28:53|70220.35
00:28:53|70219.42
00:28:54|70218.59
00:28:55|70211.71
00:28:56|70214.42
00:28:58|70219.59
00:28:59|70219.93
00:29:00|70219.13
00:29:00|70220.76
00:29:01|70219.55
00:29:03|70218.33
00:29:03|70219.91
00:29:05|70220.69
00:29:06|70221.42
00:29:06|70220.15
00:29:08|70219.16
00:29:08|70219.43
00:29:10|70218.5
00:29:10|70221.91
00:29:11|70227.16
00:29:13|70227.37
00:29:13|70228.72
00:29:14|70231.8
00:29:15|70238.96
00:29:16|70235.86
00:29:17|70237.87
00:29:19|70237.24
00:29:19|70235.48
00:29:21|70237.2
00:29:21|70237.41
00:29:23|70236.33
00:29:23|70236.31
00:29:24|70238.66
00:29:26|70241.41
00:29:27|70240.49
00:29:28|70237.79
00:29:30|70236.2
00:29:30|70219.51
00:29:31|70219.88
00:29:32|70219.46
00:29:33|70222.59
00:29:34|70223.99
00:29:35|70220.99
00:29:37|70224.41
00:29:38|70227.37
00:29:40|70226.99
00:29:41|70228.97
00:29:43|70225.89
00:29:43|70224.1
00:29:45|70228.29
00:29:45|70228.21
00:29:47|70228.71
00:29:47|70228.52
00:29:49|70231.28
00:29:50|70230.21
00:29:50|70228.25
00:29:51|70235.03
00:29:53|70231.44
00:29:53|70232.57
00:29:55|70232.79
00:29:55|70232.55
00:29:56|70231.3
00:29:57|70230.69
00:29:58|70233.62
00:29:59|70233.98
00:30:01|70226.47
00:30:01|70228.99
00:30:02|70225.29
00:30:04|70219.63
00:30:05|70216.28
00:30:06|70217.33
00:30:07|70217.23
00:30:09|70222.7
00:30:09|70221.25
00:30:11|70216.25
00:30:11|70218.6
00:30:12|70225.15
00:30:14|70234.33
00:30:15|70234.36
00:30:16|70234.73
00:30:17|70235.35
00:30:18|70234.29
00:30:20|70241.12
00:30:20|70237.96
00:30:21|70238.19
00:30:22|70233.14
00:30:23|70229.7
00:30:24|70228.53
00:30:25|70231.18
00:30:26|70229.75
00:30:27|70234.64
00:30:29|70233.04
00:30:30|70234.46
00:30:30|70233.22
00:30:31|70237.48
00:30:32|70236.82
00:30:34|70238.46
00:30:34|70235.44
00:30:35|70235.57
00:30:37|70237.28
00:30:37|70237.28
00:30:38|70237.11
00:30:39|70246.01
00:30:41|70243.77
00:30:42|70244.37
00:30:43|70240.21
00:30:44|70240.6
00:30:45|70242.66
00:30:46|70245.
00:30:47|70245.37
00:30:48|70245.09
00:30:49|70246.52
00:30:51|70260.69
00:30:51|70256.53
00:30:53|70256.97
00:30:53|70260.51
00:30:54|70267.92
00:30:56|70269.11
00:30:57|70267.43
00:30:57|70265.81
00:30:58|70263.72
00:31:00|70262.18
00:31:01|70255.74
00:31:02|70240.32
00:31:02|70234.9
00:31:03|70227.25
00:31:05|70228.79
00:31:06|70228.
00:31:07|70234.09
00:31:08|70225.53
00:31:10|70229.09
00:31:11|70235.25
00:31:12|70235.65
00:31:12|70236.6
00:31:14|70238.01
00:31:14|70236.81
00:31:15|70233.01
00:31:17|70228.6
00:31:17|70229.98
00:31:18|70224.
00:31:20|70222.76
00:31:21|70216.55
00:31:22|70223.29
00:31:22|70221.9
00:31:23|70219.52
00:31:24|70218.17
00:31:26|70220.32
00:31:27|70217.97
00:31:28|70216.23
00:31:29|70217.11
00:31:29|70214.27
00:31:30|70217.11
00:31:32|70208.01
00:31:32|70214.07
00:31:34|70211.51
00:31:34|70208.99
00:31:35|70208.48
00:31:36|70211.87
00:31:37|70216.28
00:31:39|70215.54
00:31:41|70215.99
00:31:42|70216.23
00:31:42|70217.5
00:31:44|70215.92
00:31:44|70211.48
00:31:45|70208.33
00:31:47|70208.4
00:31:48|70207.8
00:31:48|70209.96
00:31:49|70201.56
00:31:51|70203.93
00:31:52|70208.76
00:31:53|70207.33
00:31:54|70208.33
00:31:55|70209.38
00:31:56|70209.67
00:31:57|70209.47
00:31:58|70213.29
00:31:59|70212.86
00:32:00|70213.3
00:32:02|70213.2
00:32:03|70213.44
00:32:04|70217.38
00:32:05|70217.73
00:32:05|70216.31
00:32:07|70220.3
00:32:08|70219.42
00:32:08|70216.41
00:32:09|70216.41
00:32:11|70228.54
00:32:11|70234.12
00:32:12|70241.3
00:32:13|70253.37
00:32:14|70256.25
00:32:15|70255.07
00:32:16|70247.45
00:32:18|70254.29
00:32:19|70252.34
00:32:19|70251.99
00:32:20|70249.29
00:32:21|70255.99
00:32:22|70255.47
00:32:24|70267.26
00:32:25|70264.05
00:32:26|70269.97
00:32:27|70267.33
00:32:27|70263.41
00:32:28|70261.11
00:32:30|70261.09
00:32:30|70257.11
00:32:32|70251.42
00:32:32|70249.33
00:32:34|70249.18
00:32:35|70242.
00:32:35|70236.16
00:32:36|70238.47
00:32:38|70244.07
00:32:38|70246.43
00:32:40|70244.54
00:32:42|70239.8
00:32:43|70234.99
00:32:43|70236.74
00:32:45|70239.86
00:32:47|70242.
00:32:48|70240.87
00:32:49|70241.56
00:32:50|70237.99
00:32:51|70234.64
00:32:52|70234.78
00:32:52|70230.13
00:32:54|70235.76
00:32:55|70235.58
00:32:56|70235.58
00:32:57|70235.87
00:32:58|70237.05
00:32:59|70237.63
00:33:00|70233.84
00:33:01|70233.15
00:33:02|70230.99
00:33:03|70231.99
00:33:04|70229.17
00:33:05|70226.8
00:33:06|70228.33
00:33:07|70224.58
00:33:08|70221.99
00:33:09|70217.99
00:33:10|70218.93
00:33:11|70219.
00:33:12|70212.95
00:33:13|70218.49
00:33:14|70217.57
00:33:15|70222.2
00:33:16|70229.88
00:33:17|70229.3
00:33:18|70228.28
00:33:19|70236.16
00:33:20|70249.78
00:33:21|70251.99
00:33:22|70256.06
00:33:23|70251.62
00:33:24|70251.49
00:33:25|70254.61
00:33:26|70253.58
00:33:27|70254.56
00:33:28|70252.11
00:33:29|70247.81
00:33:30|70242.69
00:33:31|70247.79
00:33:32|70233.21
00:33:33|70234.43
00:33:34|70231.2
00:33:35|70232.6
00:33:36|70227.99
00:33:38|70230.42
00:33:39|70233.67
00:33:40|70231.94
00:33:40|70234.37
00:33:42|70229.79
00:33:44|70230.84
00:33:45|70230.84
00:33:46|70233.43
00:33:47|70236.16
00:33:48|70234.92
00:33:49|70225.53
00:33:50|70229.
00:33:51|70230.02
00:33:52|70233.4
00:33:53|70231.01
00:33:53|70228.34
00:33:54|70227.01
00:33:55|70216.31
00:33:57|70216.
00:33:57|70210.01
00:33:58|70213.27
00:34:00|70214.1
00:34:01|70216.4
00:34:02|70212.6
00:34:03|70216.48
00:34:04|70215.85
00:34:05|70232.96
00:34:06|70230.8
00:34:07|70225.9
00:34:08|70226.82
00:34:09|70228.98
00:34:10|70228.31
00:34:11|70226.79
00:34:12|70230.45
00:34:13|70233.7
00:34:14|70256.66
00:34:16|70262.08
00:34:16|70264.6
00:34:17|70261.51
00:34:18|70258.84
00:34:19|70255.
00:34:21|70259.09
00:34:22|70260.
00:34:23|70254.86
00:34:24|70258.25
00:34:25|70262.17
00:34:27|70260.64
00:34:27|70259.99
00:34:29|70260.37
00:34:29|70259.85
00:34:30|70261.37
00:34:31|70253.65
00:34:32|70250.12
00:34:33|70244.13
00:34:35|70244.13
00:34:35|70248.3
00:34:36|70247.78
00:34:37|70253.9
00:34:39|70252.76
00:34:40|70252.04
00:34:40|70253.86
00:34:41|70254.7
00:34:43|70255.3
00:34:43|70256.01
00:34:46|70255.8
00:34:46|70259.15
00:34:48|70258.37
00:34:48|70261.53
00:34:49|70262.91
00:34:50|70262.56
00:34:52|70262.75
00:34:53|70263.38
00:34:54|70266.12
00:34:55|70264.4
00:34:56|70263.97
00:34:57|70264.44
00:34:58|70261.63
00:34:59|70236.16
00:35:00|70237.86
00:35:01|70234.29
00:35:02|70232.99
00:35:03|70232.4
00:35:04|70232.22
00:35:05|70234.45
00:35:06|70237.93
00:35:07|70228.24
00:35:08|70233.11
00:35:09|70233.41
00:35:10|70232.66
00:35:11|70236.6
00:35:12|70238.21
00:35:13|70254.26
00:35:15|70249.3
00:35:15|70253.47
00:35:16|70255.49
00:35:18|70261.93
00:35:19|70258.21
00:35:19|70261.35
00:35:20|70257.55
00:35:21|70257.18
00:35:22|70258.68
00:35:23|70255.12
00:35:25|70250.1
00:35:25|70245.25
00:35:26|70247.21
00:35:27|70248.
00:35:29|70247.61
00:35:29|70236.16
00:35:30|70242.79
00:35:31|70244.91
00:35:33|70242.99
00:35:33|70236.1
00:35:34|70229.6
00:35:36|70228.33
00:35:36|70225.2
00:35:37|70229.21
00:35:39|70228.04
00:35:40|70219.2
00:35:40|70220.44
00:35:42|70216.
00:35:42|70214.48
00:35:44|70208.07
00:35:45|70206.86
00:35:46|70207.12
00:35:47|70208.96
00:35:49|70210.28
00:35:50|70212.6
00:35:50|70214.83
00:35:51|70212.3
00:35:53|70219.44
00:35:54|70217.17
00:35:55|70218.14
00:35:55|70218.
00:35:57|70223.5
00:35:57|70223.84
00:35:58|70221.94
00:36:00|70221.94
00:36:01|70221.02
00:36:01|70217.57
00:36:03|70215.78
00:36:03|70213.08
00:36:05|70211.32
00:36:06|70208.2
00:36:06|70209.08
00:36:08|70206.2
00:36:09|70205.08
00:36:09|70204.3
00:36:10|70202.74
00:36:11|70202.5
00:36:14|70200.14
00:36:15|70196.71
00:36:16|70193.03
00:36:17|70200.53
00:36:17|70199.11
00:36:19|70200.91
00:36:19|70209.59
00:36:20|70221.54
00:36:21|70214.66
00:36:22|70217.11
00:36:23|70219.1
00:36:25|70223.8
00:36:25|70224.
00:36:27|70224.52
00:36:27|70219.89
00:36:28|70221.58
00:36:30|70222.2
00:36:30|70223.43
00:36:31|70221.33
00:36:33|70223.45
00:36:34|70223.94
00:36:35|70247.34
00:36:35|70253.15
00:36:37|70251.88
00:36:37|70253.06
00:36:39|70250.99
00:36:39|70246.29
00:36:41|70247.55
00:36:42|70247.06
00:36:43|70252.45
00:36:44|70254.81
00:36:46|70249.11
00:36:47|70250.11
00:36:48|70250.11
00:36:48|70250.5
00:36:50|70250.63
00:36:51|70250.25
00:36:52|70245.86
00:36:53|70245.13
00:36:54|70248.53
00:36:54|70247.89
00:36:56|70251.59
00:36:57|70252.6
00:36:59|70252.85
00:37:00|70251.01
00:37:00|70255.37
00:37:02|70259.43
00:37:03|70250.98
00:37:03|70242.24
00:37:05|70237.32
00:37:06|70240.28
00:37:07|70239.99
00:37:08|70233.99
00:37:09|70231.04
00:37:10|70231.62
00:37:11|70240.06
00:37:12|70241.21
00:37:12|70243.21
00:37:13|70254.86
00:37:15|70255.61
00:37:16|70256.21
00:37:16|70254.09
00:37:17|70254.97
00:37:18|70255.57
00:37:20|70254.27
00:37:21|70260.17
00:37:23|70255.45
00:37:23|70251.43
00:37:24|70253.71
00:37:26|70252.5
00:37:26|70249.26
00:37:27|70236.18
00:37:29|70233.17
00:37:29|70229.44
00:37:30|70228.16
00:37:32|70229.04
00:37:32|70228.59
00:37:34|70226.82
00:37:35|70227.74
00:37:36|70228.46
00:37:37|70231.18
00:37:38|70231.85
00:37:39|70231.97
00:37:40|70230.3
00:37:41|70232.39
00:37:42|70228.07
00:37:43|70227.66
00:37:44|70218.4
00:37:45|70221.01
00:37:46|70216.42
00:37:48|70211.17
00:37:49|70210.4
00:37:51|70209.83
00:37:51|70206.99
00:37:53|70207.05
00:37:54|70207.72
00:37:55|70206.19
00:37:56|70208.68
00:37:57|70208.66
00:37:58|70207.87
00:37:59|70207.55
00:38:00|70207.51
00:38:01|70203.99
00:38:02|70204.6
00:38:04|70209.08
00:38:05|70206.63
00:38:06|70206.07
00:38:06|70211.83
00:38:08|70211.48
00:38:09|70208.2
00:38:10|70208.9
00:38:10|70210.99
00:38:12|70216.
00:38:13|70217.54
00:38:13|70222.74
00:38:15|70220.88
00:38:16|70220.98
00:38:17|70227.
00:38:18|70230.47
00:38:19|70231.25
00:38:20|70231.72
00:38:20|70232.25
00:38:21|70235.1
00:38:23|70234.11
00:38:24|70237.44
00:38:25|70238.39
00:38:25|70239.21
00:38:27|70234.15
00:38:28|70236.59
00:38:28|70237.2
00:38:30|70232.57
00:38:30|70231.79
00:38:31|70230.64
00:38:33|70228.34
00:38:34|70233.61
00:38:35|70232.02
00:38:36|70231.15
00:38:37|70235.16
00:38:38|70236.14
00:38:39|70232.02
00:38:40|70236.03
00:38:41|70236.19
00:38:42|70237.45
00:38:43|70234.98
00:38:44|70238.13
00:38:45|70235.01
00:38:46|70236.94
00:38:48|70233.25
00:38:49|70221.7
00:38:50|70226.74
00:38:51|70228.11
00:38:52|70226.79
00:38:53|70228.17
00:38:54|70228.81
00:38:56|70227.86
00:38:57|70225.95
00:38:58|70225.08
00:38:59|70228.12
00:39:00|70228.48
00:39:01|70230.39
00:39:02|70222.5
00:39:03|70226.48
00:39:04|70236.73
00:39:05|70243.84
00:39:06|70242.31
00:39:07|70255.27
00:39:08|70256.87
00:39:09|70254.95
00:39:10|70254.36
00:39:11|70254.46
00:39:13|70256.58
00:39:14|70258.16
00:39:14|70251.6
00:39:16|70252.6
00:39:17|70249.93
00:39:18|70250.64
00:39:18|70248.07
00:39:20|70248.55
00:39:20|70246.8
00:39:22|70245.27
00:39:23|70241.09
00:39:23|70241.01
00:39:24|70243.5
00:39:25|70244.31
00:39:26|70251.15
00:39:28|70250.41
00:39:28|70248.05
00:39:29|70249.39
00:39:30|70244.9
00:39:31|70243.1
00:39:32|70241.88
00:39:33|70239.58
00:39:35|70239.43
00:39:35|70239.54
00:39:37|70239.54
00:39:38|70239.45
00:39:38|70240.5
00:39:40|70241.47
00:39:40|70244.3
00:39:41|70245.99
00:39:43|70243.55
00:39:44|70245.31
00:39:45|70238.21
00:39:46|70239.22
00:39:47|70239.79
00:39:49|70241.19
00:39:50|70246.69
00:39:51|70243.
00:39:52|70244.08
00:39:53|70245.69
00:39:54|70243.53
00:39:55|70239.94
00:39:56|70238.43
00:39:57|70237.44
00:39:58|70237.55
00:39:59|70238.8
00:40:00|70236.97
00:40:01|70230.53
00:40:02|70230.68
00:40:03|70250.99
00:40:04|70248.94
00:40:05|70242.4
00:40:06|70227.89
00:40:07|70237.19
00:40:08|70233.6
00:40:09|70236.33
00:40:10|70235.51
00:40:11|70234.64
00:40:12|70227.94
00:40:13|70221.52
00:40:14|70217.19
00:40:16|70215.75
00:40:17|70217.33
00:40:17|70215.61
00:40:18|70214.39
00:40:20|70214.35
00:40:21|70211.59
00:40:21|70217.7
00:40:22|70217.64
00:40:23|70212.84
00:40:24|70211.33
00:40:25|70215.79
00:40:26|70213.58
00:40:28|70217.41
00:40:28|70218.
00:40:29|70216.54
00:40:30|70216.23
00:40:31|70212.95
00:40:32|70212.59
00:40:33|70216.59
00:40:34|70216.17
00:40:36|70219.1
00:40:36|70218.21
00:40:38|70232.33
00:40:39|70222.21
00:40:40|70224.28
00:40:41|70223.9
00:40:42|70210.
00:40:43|70210.56
00:40:44|70199.4
00:40:45|70195.57
00:40:46|70197.32
00:40:47|70197.13
00:40:48|70197.92
00:40:50|70200.68
00:40:51|70212.38
00:40:53|70208.74
00:40:54|70209.23
00:40:55|70209.23
00:40:56|70208.59
00:40:57|70205.99
00:40:58|70205.67
00:40:59|70207.65
00:41:00|70206.17
00:41:00|70205.2
00:41:02|70206.46
00:41:03|70211.77
00:41:05|70214.82
00:41:05|70219.99
00:41:06|70224.59
00:41:08|70230.64
00:41:08|70230.73
00:41:09|70232.45
00:41:11|70234.01
00:41:11|70237.88
00:41:12|70236.38
00:41:13|70240.41
00:41:15|70238.42
00:41:15|70239.49
00:41:16|70240.47
00:41:18|70241.01
00:41:18|70235.13
00:41:20|70237.53
00:41:21|70236.08
00:41:21|70235.71
00:41:23|70238.93
00:41:23|70228.88
00:41:25|70229.51
00:41:26|70231.79
00:41:26|70232.07
00:41:27|70231.53
00:41:28|70238.82
00:41:29|70244.77
00:41:30|70243.15
00:41:31|70241.31
00:41:32|70243.01
00:41:33|70241.61
00:41:35|70254.05
00:41:36|70253.11
00:41:37|70251.89
00:41:38|70251.4
00:41:39|70253.72
00:41:40|70252.06
00:41:41|70253.2
00:41:42|70254.58
00:41:43|70254.08
00:41:44|70251.5
00:41:45|70253.19
00:41:46|70252.03
00:41:47|70250.9
00:41:48|70251.19
00:41:49|70248.62
00:41:50|70247.25
00:41:51|70251.14
00:41:52|70247.88
00:41:53|70250.73
00:41:54|70250.84
00:41:55|70252.96
00:41:56|70254.31
00:41:57|70253.54
00:41:58|70254.37
00:41:59|70255.42
00:42:00|70252.52
00:42:02|70252.48
00:42:03|70256.84
00:42:03|70261.1
00:42:05|70259.74
00:42:06|70260.4
00:42:07|70263.42
00:42:08|70262.2
00:42:09|70262.92
00:42:09|70263.52
00:42:11|70266.16
00:42:11|70267.37
00:42:13|70263.75
00:42:14|70265.99
00:42:15|70262.81
00:42:16|70260.96
00:42:17|70258.07
00:42:18|70258.13
00:42:18|70257.39
00:42:20|70256.99
00:42:21|70256.77
00:42:22|70258.47
00:42:23|70256.48
00:42:23|70252.75
00:42:25|70255.71
00:42:26|70253.35
00:42:26|70258.71
00:42:27|70257.95
00:42:28|70257.75
00:42:29|70257.54
00:42:30|70257.73
00:42:32|70259.75
00:42:33|70266.85
00:42:34|70272.32
00:42:35|70267.26
00:42:36|70265.94
00:42:38|70269.81
00:42:38|70269.81
00:42:40|70269.81
00:42:40|70268.4
00:42:41|70268.44
00:42:43|70271.21
00:42:43|70270.26
00:42:44|70271.75
00:42:45|70274.1
00:42:46|70273.27
00:42:48|70268.84
00:42:48|70269.37
00:42:49|70269.82
00:42:51|70276.18
00:42:53|70274.51
00:42:53|70274.49
00:42:55|70272.89
00:42:56|70268.89
00:42:57|70266.11
00:42:58|70268.22
00:42:58|70265.99
00:43:00|70261.97
00:43:01|70270.27
00:43:02|70266.07
00:43:03|70265.99
00:43:04|70262.89
00:43:05|70259.99
00:43:06|70262.2
00:43:07|70262.5
00:43:08|70252.99
00:43:09|70253.95
00:43:10|70257.6
00:43:11|70258.06
00:43:12|70258.17
00:43:14|70259.97
00:43:15|70263.26
00:43:15|70260.52
00:43:17|70265.55
00:43:18|70264.67
00:43:19|70268.94
00:43:20|70267.31
00:43:21|70269.59
00:43:22|70268.99
00:43:23|70264.28
00:43:24|70265.07
00:43:24|70266.2
00:43:26|70264.91
00:43:26|70262.39
00:43:28|70257.89
00:43:28|70256.68
00:43:30|70256.74
00:43:31|70255.12
00:43:32|70253.27
00:43:32|70257.15
00:43:34|70258.24
00:43:35|70258.52
00:43:36|70261.52
00:43:37|70260.46
00:43:38|70255.13
00:43:39|70255.67
00:43:40|70257.1
00:43:42|70256.88
00:43:43|70262.64
00:43:43|70261.41
00:43:44|70261.93
00:43:45|70260.75
00:43:46|70260.75
00:43:47|70260.87
00:43:48|70260.99
00:43:50|70261.13
00:43:50|70260.99
00:43:52|70262.87
00:43:53|70262.81
00:43:55|70260.58
00:43:55|70259.37
00:43:57|70258.99
00:43:58|70264.99
00:43:59|70263.3
00:43:59|70261.99
00:44:01|70262.36
00:44:02|70265.4
00:44:02|70261.25
00:44:03|70266.39
00:44:05|70264.5
00:44:06|70262.04
00:44:06|70262.2
00:44:07|70262.8
00:44:08|70259.81
00:44:09|70258.29
00:44:11|70260.04
00:44:12|70260.41
00:44:12|70266.22
00:44:13|70267.
00:44:14|70267.66
00:44:16|70267.05
00:44:17|70266.73
00:44:17|70267.7
00:44:18|70265.5
00:44:20|70267.12
00:44:20|70266.67
00:44:21|70262.98
00:44:22|70264.33
00:44:24|70264.58
00:44:24|70262.89
00:44:26|70263.78
00:44:27|70261.2
00:44:27|70259.42
00:44:28|70269.
00:44:30|70272.76
00:44:30|70268.6
00:44:32|70271.8
00:44:32|70269.62
00:44:34|70269.8
00:44:34|70268.41
00:44:35|70280.04
00:44:37|70279.99
00:44:38|70280.41
00:44:38|70279.28
00:44:39|70281.21
00:44:41|70283.76
00:44:41|70279.94
00:44:42|70277.11
00:44:43|70278.68
00:44:45|70281.87
00:44:46|70279.47
00:44:46|70279.79
00:44:47|70279.37
00:44:49|70275.19
00:44:50|70276.79
00:44:50|70279.55
00:44:51|70279.19
00:44:53|70279.93
00:44:54|70278.
00:44:55|70279.33
00:44:56|70278.99
00:44:58|70280.28
00:44:58|70281.47
00:45:00|70282.81
00:45:01|70282.8
00:45:01|70287.34
00:45:03|70287.3
00:45:04|70289.36
00:45:05|70288.5
00:45:05|70282.44
00:45:06|70280.21
00:45:08|70282.64
00:45:08|70283.99
00:45:09|70286.02
00:45:10|70281.85
00:45:11|70282.54
00:45:13|70280.99
00:45:13|70280.59
00:45:15|70283.32
00:45:16|70281.34
00:45:16|70284.11
00:45:17|70286.8
00:45:18|70286.18
00:45:19|70287.03
00:45:20|70284.99
00:45:22|70301.23
00:45:23|70304.05
00:45:23|70304.16
00:45:24|70302.21
00:45:26|70299.61
00:45:26|70303.36
00:45:27|70301.9
00:45:28|70295.7
00:45:29|70300.6
00:45:30|70297.99
00:45:32|70301.51
00:45:32|70300.36
00:45:33|70301.94
00:45:34|70302.12
00:45:36|70299.84
00:45:36|70301.99
00:45:37|70302.66
00:45:38|70302.86
00:45:39|70301.79
00:45:40|70302.68
00:45:41|70301.25
00:45:42|70298.76
00:45:43|70297.11
00:45:45|70298.07
00:45:45|70297.29
00:45:47|70297.41
00:45:47|70300.71
00:45:48|70301.9
00:45:49|70302.08
00:45:50|70298.7
00:45:52|70303.39
00:45:53|70302.47
00:45:54|70301.49
00:45:56|70302.04
00:45:57|70301.29
00:45:58|70297.65
00:45:59|70299.57
00:46:00|70299.57
00:46:01|70299.9
00:46:02|70299.67
00:46:03|70302.41
00:46:04|70296.84
00:46:05|70297.64
00:46:06|70295.58
00:46:07|70296.99
00:46:08|70302.65
00:46:10|70300.37
00:46:10|70298.07
00:46:12|70298.
00:46:13|70301.41
00:46:14|70300.73
00:46:15|70300.99
00:46:16|70302.41
00:46:17|70300.72
00:46:18|70302.94
00:46:19|70303.06
00:46:20|70302.62
00:46:21|70300.23
00:46:22|70302.64
00:46:23|70302.51
00:46:24|70302.98
00:46:25|70303.11
00:46:26|70303.92
00:46:27|70299.77
00:46:28|70294.82
00:46:29|70298.
00:46:30|70300.53
00:46:31|70303.79
00:46:32|70302.46
00:46:33|70300.99
00:46:34|70300.99
00:46:35|70301.2
00:46:36|70303.
00:46:37|70301.74
00:46:38|70303.23
00:46:39|70310.98
00:46:40|70307.19
00:46:41|70305.98
00:46:42|70302.79
00:46:43|70303.99
00:46:44|70303.22
00:46:45|70304.2
00:46:46|70303.53
00:46:47|70303.02
00:46:48|70301.94
00:46:49|70302.27
00:46:50|70300.28
00:46:51|70301.68
00:46:52|70305.97
00:46:53|70305.22
00:46:54|70303.62
00:46:56|70302.8
00:46:57|70298.67
00:46:59|70296.72
00:47:00|70297.39
00:47:01|70296.18
00:47:03|70281.76
00:47:03|70289.79
00:47:04|70275.98
00:47:06|70279.05
00:47:06|70282.14
00:47:07|70281.99
00:47:08|70278.81
00:47:10|70275.91
00:47:11|70270.03
00:47:11|70263.68
00:47:12|70251.52
00:47:13|70250.9
00:47:15|70258.04
00:47:15|70260.83
00:47:16|70260.62
00:47:18|70252.64
00:47:19|70250.08
00:47:20|70253.44
00:47:20|70251.99
00:47:22|70255.81
00:47:22|70257.52
00:47:24|70258.13
00:47:24|70271.93
00:47:26|70270.68
00:47:26|70270.56
00:47:28|70270.22
00:47:29|70278.09
00:47:30|70278.94
00:47:30|70280.7
00:47:31|70278.81
00:47:32|70280.99
00:47:33|70282.8
00:47:34|70281.52
00:47:36|70285.22
00:47:37|70283.86
00:47:38|70288.83
00:47:39|70290.99
00:47:40|70288.97
00:47:41|70288.24
00:47:42|70288.38
00:47:44|70294.16
00:47:44|70294.38
00:47:46|70294.21
00:47:46|70291.99
00:47:47|70290.35
00:47:49|70293.99
00:47:50|70293.44
00:47:50|70295.07
00:47:52|70301.98
00:47:52|70301.25
00:47:53|70299.44
00:47:55|70289.98
00:47:56|70289.99
00:47:57|70279.73
00:47:57|70276.89
00:47:59|70266.88
00:48:01|70268.
00:48:01|70269.
00:48:02|70271.47
00:48:03|70267.84
00:48:04|70275.99
00:48:06|70274.57
00:48:06|70276.63
00:48:07|70279.86
00:48:08|70277.31
00:48:09|70278.06
00:48:11|70275.65
00:48:12|70276.38
00:48:13|70273.22
00:48:14|70274.
00:48:15|70274.
00:48:15|70274.99
00:48:17|70274.78
00:48:18|70272.72
00:48:19|70272.14
00:48:19|70271.99
00:48:21|70282.86
00:48:21|70280.07
00:48:23|70278.68
00:48:23|70277.21
00:48:25|70277.65
00:48:25|70277.23
00:48:27|70279.66
00:48:27|70279.01
00:48:28|70271.15
00:48:29|70273.24
00:48:31|70273.88
00:48:31|70270.99
00:48:32|70271.53
00:48:33|70271.22
00:48:35|70271.7
00:48:35|70269.99
00:48:37|70271.93
00:48:37|70271.74
00:48:38|70273.65
00:48:39|70271.82
00:48:40|70271.8
00:48:42|70273.52
00:48:42|70274.6
00:48:43|70274.24
00:48:45|70273.76
00:48:46|70274.98
00:48:47|70275.43
00:48:48|70275.
00:48:48|70277.04
00:48:49|70277.21
00:48:50|70279.07
00:48:52|70277.75
00:48:52|70276.96
00:48:54|70278.8
00:48:55|70278.8
00:48:55|70280.48
00:48:58|70277.99
00:48:59|70275.01
00:49:00|70275.59
00:49:01|70273.28
00:49:02|70271.67
00:49:02|70274.
00:49:03|70267.
00:49:06|70266.88
00:49:07|70262.2
00:49:08|70261.3
00:49:08|70252.5
00:49:10|70249.81
00:49:11|70246.48
00:49:12|70249.61
00:49:13|70248.27
00:49:14|70250.25
00:49:15|70248.98
00:49:16|70250.99
00:49:17|70252.5
00:49:18|70252.37
00:49:19|70252.91
00:49:20|70247.27
00:49:21|70252.16
00:49:22|70248.5
00:49:23|70246.36
00:49:24|70248.75
00:49:25|70246.36
00:49:26|70244.96
00:49:27|70238.16
00:49:28|70239.81
00:49:29|70238.46
00:49:30|70238.4
00:49:31|70239.8
00:49:32|70238.89
00:49:33|70238.46
00:49:34|70238.37
00:49:35|70236.99
00:49:36|70238.79
00:49:37|70238.8
00:49:38|70238.32
00:49:39|70239.46
00:49:40|70242.58
00:49:41|70241.58
00:49:42|70243.28
00:49:43|70244.03
00:49:44|70242.95
00:49:45|70242.15
00:49:46|70244.63
00:49:47|70247.27
00:49:48|70251.1
00:49:49|70253.4
00:49:50|70250.57
00:49:51|70253.
00:49:52|70251.62
00:49:53|70261.57
00:49:54|70258.
00:49:55|70257.4
00:49:56|70262.98
00:49:57|70262.56
00:49:59|70276.54
00:49:59|70274.02
00:50:01|70274.01
00:50:01|70280.56
00:50:03|70283.47
00:50:03|70284.01
00:50:05|70281.08
00:50:06|70278.88
00:50:06|70278.5
00:50:08|70279.81
00:50:09|70273.53
00:50:10|70279.28
00:50:11|70283.16
00:50:11|70281.35
00:50:14|70278.52
00:50:15|70276.89
00:50:15|70274.22
00:50:16|70271.28
00:50:17|70287.05
00:50:18|70286.58
00:50:19|70286.59
00:50:20|70286.99
00:50:22|70285.21
00:50:22|70302.
00:50:24|70300.11
00:50:24|70301.11
00:50:26|70297.24
00:50:27|70297.11
00:50:28|70295.71
00:50:29|70293.55
00:50:30|70293.32
00:50:30|70293.33
00:50:32|70293.85
00:50:32|70292.76
00:50:34|70292.48
00:50:34|70292.85
00:50:35|70290.
00:50:36|70289.76
00:50:38|70290.22
00:50:39|70276.19
00:50:40|70267.61
00:50:40|70272.7
00:50:42|70273.46
00:50:42|70274.69
00:50:44|70275.25
00:50:44|70271.37
00:50:46|70266.42
00:50:47|70267.7
00:50:48|70268.38
00:50:48|70272.53
00:50:49|70275.02
00:50:50|70276.18
00:50:51|70276.07
00:50:52|70271.3
00:50:53|70271.35
00:50:54|70269.34
00:50:55|70269.3
00:50:56|70268.48
00:50:58|70265.74
00:50:59|70267.13
00:51:01|70266.34
00:51:02|70265.4
00:51:02|70266.23
00:51:03|70268.95
00:51:05|70269.35
00:51:06|70270.35
00:51:07|70275.99
00:51:08|70276.73
00:51:09|70274.
00:51:10|70271.36
00:51:11|70265.02
00:51:12|70263.62
00:51:13|70263.8
00:51:14|70262.11
00:51:15|70263.99
00:51:16|70261.8
00:51:16|70259.65
00:51:18|70254.28
00:51:18|70250.71
00:51:20|70251.76
00:51:21|70248.79
00:51:22|70251.52
00:51:23|70248.99
00:51:24|70254.42
00:51:25|70257.26
00:51:26|70256.39
00:51:27|70257.27
00:51:28|70253.3
00:51:28|70251.99
00:51:29|70253.83
00:51:31|70258.42
00:51:31|70260.08
00:51:33|70277.
00:51:34|70287.59
00:51:34|70288.21
00:51:35|70290.18
00:51:36|70289.85
00:51:38|70288.85
00:51:38|70290.12
00:51:39|70288.65
00:51:40|70290.44
00:51:42|70293.42
00:51:42|70289.92
00:51:43|70289.3
00:51:45|70289.42
00:51:46|70280.14
00:51:46|70280.66
00:51:48|70287.46
00:51:49|70286.33
00:51:49|70285.02
00:51:51|70283.46
00:51:52|70273.63
00:51:53|70278.76
00:51:54|70284.66
00:51:55|70290.7
00:51:56|70290.83
00:51:57|70288.91
00:51:58|70289.5
00:51:59|70291.57
00:52:01|70283.83
00:52:02|70283.83
00:52:03|70287.43
00:52:04|70286.52
00:52:05|70285.14
00:52:06|70286.46
00:52:07|70288.3
00:52:08|70290.58
00:52:09|70290.6
00:52:10|70300.
00:52:11|70297.41
00:52:12|70299.17
00:52:13|70300.42
00:52:14|70294.87
00:52:15|70297.41
00:52:16|70294.42
00:52:17|70287.78
00:52:18|70288.28
00:52:19|70293.41
00:52:20|70291.6
00:52:21|70295.53
00:52:22|70296.15
00:52:23|70296.51
00:52:24|70299.14
00:52:25|70303.
00:52:26|70299.26
00:52:27|70292.64
00:52:28|70279.59
00:52:29|70282.63
00:52:31|70281.85
00:52:32|70283.13
00:52:33|70279.75
00:52:33|70279.85
00:52:34|70282.8
00:52:35|70287.88
00:52:36|70284.2
00:52:37|70291.15
00:52:38|70292.5
00:52:39|70291.62
00:52:40|70288.58
00:52:41|70285.93
00:52:42|70285.63
00:52:44|70285.75
00:52:44|70282.22
00:52:45|70282.67
00:52:47|70284.79
00:52:47|70280.13
00:52:48|70283.93
00:52:50|70286.88
00:52:51|70286.27
00:52:52|70284.63
00:52:53|70284.99
00:52:54|70286.81
00:52:55|70286.56
00:52:56|70292.6
00:52:57|70292.84
00:52:58|70294.04
00:52:59|70286.33
00:53:00|70290.61
00:53:02|70290.69
00:53:02|70287.87
00:53:03|70286.66
00:53:05|70283.31
00:53:06|70283.
00:53:07|70280.71
00:53:08|70281.35
00:53:09|70279.8
00:53:10|70280.4
00:53:11|70280.97
00:53:12|70272.6
00:53:13|70273.52
00:53:14|70276.44
00:53:15|70278.84
00:53:16|70275.15
00:53:18|70265.83
00:53:19|70262.14
00:53:20|70262.68
00:53:21|70261.78
00:53:22|70258.28
00:53:23|70258.36
00:53:23|70258.15
00:53:25|70257.77
00:53:25|70257.64
00:53:27|70257.64
00:53:28|70254.59
00:53:28|70255.8
00:53:30|70252.65
00:53:30|70245.
00:53:31|70247.13
00:53:32|70247.81
00:53:34|70248.08
00:53:34|70258.61
00:53:36|70251.73
00:53:37|70248.28
00:53:38|70246.69
00:53:39|70249.34
00:53:39|70252.96
00:53:41|70252.84
00:53:42|70247.8
00:53:43|70249.28
00:53:43|70248.04
00:53:45|70251.24
00:53:46|70253.33
00:53:47|70257.07
00:53:48|70255.81
00:53:49|70255.03
00:53:50|70250.55
00:53:51|70248.96
00:53:52|70250.21
00:53:53|70251.89
00:53:54|70250.91
00:53:55|70247.53
00:53:56|70253.77
00:53:57|70257.04
00:53:58|70253.2
00:53:59|70255.34
00:54:00|70251.6
00:54:01|70253.03
00:54:02|70253.86
00:54:03|70253.73
00:54:05|70261.03
00:54:05|70258.08
00:54:07|70259.34
00:54:08|70256.12
00:54:09|70256.22
00:54:10|70246.81
00:54:11|70247.68
00:54:12|70245.93
00:54:14|70247.8
00:54:15|70247.8
00:54:15|70240.78
00:54:17|70245.76
00:54:18|70245.73
00:54:18|70243.06
00:54:20|70246.73
00:54:21|70251.28
00:54:22|70254.93
00:54:23|70258.43
00:54:24|70274.39
00:54:25|70273.33
00:54:26|70276.43
00:54:27|70280.27
00:54:28|70283.65
00:54:28|70281.61
00:54:30|70280.65
00:54:31|70280.36
00:54:31|70287.55
00:54:32|70286.21
00:54:33|70286.99
00:54:35|70285.99
00:54:36|70287.78
00:54:37|70286.98
00:54:38|70290.01
00:54:39|70284.01
00:54:40|70283.31
00:54:41|70262.65
00:54:42|70249.59
00:54:43|70252.49
00:54:44|70253.83
00:54:45|70245.
00:54:46|70251.21
00:54:47|70250.28
00:54:48|70249.59
00:54:49|70245.
00:54:50|70249.39
00:54:51|70248.07
00:54:52|70249.09
00:54:53|70245.16
00:54:54|70249.94
00:54:55|70250.54
00:54:56|70252.5
00:54:57|70252.82
00:54:58|70253.01
00:54:59|70253.52
00:55:00|70251.11
00:55:01|70254.61
00:55:02|70247.75
00:55:04|70246.1
00:55:05|70245.
00:55:05|70247.95
00:55:06|70251.51
00:55:07|70251.52
00:55:09|70257.26
00:55:10|70255.6
00:55:12|70252.62
00:55:13|70253.92
00:55:14|70255.04
00:55:14|70250.03
00:55:15|70255.36
00:55:17|70254.11
00:55:18|70254.11
00:55:18|70247.45
00:55:20|70244.
00:55:20|70243.77
00:55:21|70247.9
00:55:23|70257.51
00:55:24|70261.34
00:55:25|70262.25
00:55:26|70264.57
00:55:27|70270.64
00:55:28|70267.98
00:55:29|70268.02
00:55:29|70263.38
00:55:31|70260.73
00:55:32|70259.21
00:55:32|70249.14
00:55:34|70246.07
00:55:35|70242.35
00:55:35|70240.92
00:55:36|70243.46
00:55:38|70233.17
00:55:38|70234.45
00:55:40|70233.57
00:55:41|70232.39
00:55:42|70232.76
00:55:43|70236.91
00:55:44|70235.76
00:55:45|70234.97
00:55:46|70236.59
00:55:47|70239.16
00:55:48|70237.38
00:55:49|70237.49
00:55:50|70238.95
00:55:51|70236.64
00:55:52|70240.69
00:55:53|70235.87
00:55:54|70244.9
00:55:55|70243.55
00:55:56|70239.79
00:55:57|70239.08
00:55:58|70247.21
00:55:59|70243.85
00:56:00|70244.35
00:56:01|70237.5
00:56:02|70240.98
00:56:03|70236.31
00:56:05|70236.57
00:56:05|70240.02
00:56:07|70235.5
00:56:08|70238.69
00:56:08|70236.34
00:56:10|70234.29
00:56:11|70239.03
00:56:13|70235.09
00:56:14|70242.05
00:56:14|70238.81
00:56:16|70240.57
00:56:17|70240.61
00:56:18|70240.07
00:56:19|70242.07
00:56:19|70239.24
00:56:21|70241.28
00:56:21|70241.48
00:56:23|70243.89
00:56:23|70244.
00:56:25|70244.
00:56:26|70238.3
00:56:27|70239.8
00:56:27|70239.4
00:56:28|70242.05
00:56:29|70242.31
00:56:31|70242.43
00:56:31|70253.1
00:56:32|70241.79
00:56:34|70245.2
00:56:35|70243.15
00:56:36|70245.
00:56:37|70245.58
00:56:38|70242.3
00:56:39|70248.14
00:56:40|70247.08
00:56:41|70247.97
00:56:42|70248.12
00:56:43|70246.94
00:56:44|70247.09
00:56:45|70249.71
00:56:46|70247.06
00:56:47|70247.
00:56:48|70247.
00:56:49|70247.15
00:56:50|70246.2
00:56:51|70246.81
00:56:53|70246.81
00:56:54|70249.53
00:56:55|70249.63
00:56:56|70252.28
00:56:57|70253.16
00:56:58|70253.87
00:56:59|70236.38
00:57:00|70234.4
00:57:01|70234.1
00:57:02|70236.35
00:57:03|70232.76
00:57:04|70235.76
00:57:05|70235.09
00:57:06|70235.02
00:57:07|70232.98
00:57:08|70230.99
00:57:10|70232.4
00:57:11|70226.01
00:57:12|70231.88
00:57:12|70235.74
00:57:14|70233.36
00:57:15|70234.19
00:57:16|70235.17
00:57:16|70232.81
00:57:17|70231.99
00:57:18|70231.46
00:57:20|70233.91
00:57:20|70235.29
00:57:21|70239.41
00:57:23|70241.41
00:57:23|70243.85
00:57:24|70243.27
00:57:26|70243.11
00:57:27|70246.21
00:57:28|70250.61
00:57:28|70252.09
00:57:29|70252.94
00:57:30|70249.42
00:57:31|70249.83
00:57:32|70251.73
00:57:33|70252.59
00:57:35|70253.26
00:57:35|70259.35
00:57:36|70259.53
00:57:38|70251.38
00:57:39|70249.6
00:57:39|70246.4
00:57:40|70249.38
00:57:42|70249.99
00:57:42|70248.4
00:57:43|70248.4
00:57:44|70247.07
00:57:45|70245.1
00:57:47|70247.46
00:57:47|70247.46
00:57:48|70247.46
00:57:49|70247.22
00:57:50|70246.46
00:57:51|70246.2
00:57:52|70245.2
00:57:54|70249.14
00:57:54|70247.67
00:57:55|70252.7
00:57:56|70255.63
00:57:58|70255.
00:57:58|70256.64
00:57:59|70260.72
00:58:00|70260.74
00:58:02|70268.53
00:58:03|70267.2
00:58:04|70264.97
00:58:04|70266.97
00:58:07|70267.86
00:58:07|70279.33
00:58:09|70272.
00:58:09|70270.55
00:58:11|70270.
00:58:12|70269.34
00:58:12|70272.13
00:58:14|70269.2
00:58:15|70272.61
00:58:16|70270.95
00:58:17|70271.92
00:58:18|70270.81
00:58:19|70267.43
00:58:20|70267.99
00:58:21|70267.24
00:58:22|70269.32
00:58:23|70268.69
00:58:24|70268.43
00:58:25|70268.43
00:58:26|70270.46
00:58:27|70272.4
00:58:28|70270.93
00:58:29|70270.8
00:58:30|70270.2
00:58:31|70267.69
00:58:32|70269.42
00:58:33|70266.23
00:58:34|70268.2
00:58:35|70268.99
00:58:36|70267.14
00:58:37|70267.97
00:58:38|70266.61
00:58:39|70268.43
00:58:40|70268.07
00:58:41|70268.94
00:58:42|70265.72
00:58:43|70266.2
00:58:44|70266.03
00:58:45|70261.95
00:58:46|70265.4
00:58:47|70262.86
00:58:48|70263.05
00:58:49|70262.77
00:58:50|70265.87
00:58:51|70261.59
00:58:52|70264.38
00:58:53|70263.32
00:58:54|70263.05
00:58:55|70267.01
00:58:57|70272.
00:58:57|70268.21
00:58:59|70267.67
00:58:59|70269.28
00:59:00|70268.12
00:59:01|70270.34
00:59:02|70271.35
00:59:03|70272.55
00:59:04|70270.18
00:59:06|70270.32
00:59:07|70276.36
00:59:09|70277.09
00:59:10|70277.8
00:59:10|70277.85
00:59:12|70277.76
00:59:12|70270.14
00:59:14|70267.83
00:59:15|70269.82
00:59:16|70263.08
00:59:17|70262.46
00:59:17|70258.2
00:59:19|70262.6
00:59:20|70256.84
00:59:21|70257.41
00:59:22|70255.52
00:59:23|70258.15
00:59:24|70257.99
00:59:25|70258.66
00:59:26|70257.76
00:59:27|70257.9
00:59:28|70255.95
00:59:29|70258.65
00:59:30|70252.27
00:59:31|70251.25
00:59:32|70258.26
00:59:33|70260.2
00:59:34|70260.3
00:59:35|70259.77
00:59:36|70260.02
00:59:37|70261.53
00:59:38|70259.59
00:59:39|70260.3
00:59:40|70260.31
00:59:41|70266.86
00:59:42|70266.98
00:59:43|70266.78
00:59:44|70264.52
00:59:46|70277.37
00:59:47|70278.98
00:59:48|70276.75
00:59:48|70277.77
00:59:49|70279.99
00:59:50|70277.83
00:59:52|70278.47
00:59:52|70276.99
00:59:53|70271.8
00:59:54|70271.07
00:59:56|70271.07
00:59:56|70264.91
00:59:57|70254.85
00:59:59|70256.64
00:59:59|70257.19
01:00:01|70250.72
01:00:01|70248.88
01:00:03|70240.6
01:00:03|70243.01
01:00:04|70237.5
01:00:05|70244.54
01:00:06|70242.41
01:00:07|70245.06
01:00:08|70244.
01:00:10|70245.64
01:00:11|70251.25
01:00:12|70261.64
01:00:13|70264.56
01:00:15|70266.12
01:00:15|70265.3
01:00:17|70265.89
01:00:18|70268.01
01:00:19|70255.69
01:00:20|70250.73
01:00:21|70246.4
01:00:22|70248.32
01:00:23|70249.94
01:00:24|70247.65
01:00:25|70248.26
01:00:26|70245.11
01:00:27|70243.08
01:00:28|70249.99
01:00:29|70248.39
01:00:30|70250.89
01:00:31|70248.56
01:00:32|70248.8
01:00:34|70252.61
01:00:34|70251.93
01:00:35|70253.2
01:00:36|70253.34
01:00:37|70250.99
01:00:39|70228.7
01:00:39|70230.17
01:00:40|70231.02
01:00:41|70229.64
01:00:42|70230.1
01:00:43|70229.79
01:00:44|70225.1
01:00:45|70225.08
01:00:46|70226.73
01:00:48|70223.43
01:00:49|70226.
01:00:49|70224.28
01:00:51|70221.64
01:00:51|70224.7
01:00:52|70224.57
01:00:53|70221.
01:00:55|70222.38
01:00:55|70221.44
01:00:56|70220.55
01:00:58|70220.29
01:00:58|70216.88
01:01:00|70222.2
01:01:00|70220.01
01:01:01|70222.41
01:01:02|70228.01
01:01:03|70226.31
01:01:04|70227.25
01:01:05|70236.2
01:01:07|70240.06
01:01:07|70240.97
01:01:09|70238.79
01:01:10|70235.92
01:01:11|70237.06
01:01:13|70243.48
01:01:14|70243.14
01:01:14|70240.98
01:01:16|70240.38
01:01:17|70242.99
01:01:18|70243.09
01:01:19|70248.18
01:01:20|70247.47
01:01:21|70249.6
01:01:22|70246.96
01:01:23|70246.28
01:01:25|70238.21
01:01:26|70234.17
01:01:27|70234.97
01:01:28|70235.
01:01:29|70234.
01:01:30|70235.59
01:01:30|70238.25
01:01:31|70246.01
01:01:32|70252.85
01:01:34|70244.85
01:01:35|70241.29
01:01:36|70247.5
01:01:37|70247.82
01:01:38|70252.92
01:01:39|70252.75
01:01:40|70252.53
01:01:41|70251.63
01:01:42|70252.61
01:01:43|70253.41
01:01:44|70249.39
01:01:45|70251.58
01:01:46|70251.31
01:01:47|70251.99
01:01:48|70252.09
01:01:49|70251.75
01:01:50|70252.5
01:01:51|70251.64
01:01:52|70251.69
01:01:53|70251.63
01:01:54|70250.4
01:01:55|70248.95
01:01:56|70248.49
01:01:57|70251.19
01:01:58|70249.49
01:02:00|70250.99
01:02:00|70248.4
01:02:01|70247.8
01:02:02|70244.9
01:02:03|70245.98
01:02:04|70247.47
01:02:05|70248.81
01:02:06|70253.6
01:02:07|70251.02
01:02:09|70252.36
01:02:09|70251.13
01:02:11|70246.17
01:02:11|70247.99
01:02:14|70254.06
01:02:15|70258.69
01:02:16|70259.17
01:02:16|70261.76
01:02:18|70261.87
01:02:19|70252.36
01:02:19|70254.61
01:02:22|70254.85
01:02:22|70256.95
01:02:23|70257.45
01:02:25|70254.62
01:02:25|70254.33
01:02:26|70259.26
01:02:27|70259.26
01:02:29|70256.9
01:02:30|70257.56
01:02:31|70258.7
01:02:31|70256.36
01:02:32|70257.96
01:02:33|70257.99
01:02:34|70259.9
01:02:36|70258.6
01:02:36|70258.79
01:02:37|70258.03
01:02:38|70258.5
01:02:39|70258.02
01:02:40|70257.88
01:02:41|70257.44
01:02:42|70256.22
01:02:44|70257.55
01:02:44|70259.13
01:02:45|70264.99
01:02:46|70270.46
01:02:47|70271.94
01:02:49|70271.32
01:02:49|70269.5
01:02:51|70268.34
01:02:52|70269.07
01:02:53|70270.
01:02:53|70270.
01:02:55|70269.35
01:02:56|70271.23
01:02:58|70274.57
01:02:58|70274.24
01:02:59|70271.
01:03:00|70271.44
01:03:02|70275.01
01:03:03|70274.99
01:03:03|70273.87
01:03:05|70274.91
01:03:06|70274.67
01:03:07|70275.1
01:03:08|70274.99
01:03:09|70269.2
01:03:10|70267.8
01:03:11|70265.56
01:03:12|70254.29
01:03:14|70257.71
01:03:14|70260.06
01:03:16|70260.33
01:03:17|70260.77
01:03:18|70260.7
01:03:18|70255.54
01:03:19|70256.18
01:03:21|70253.85
01:03:21|70255.96
01:03:22|70253.6
01:03:24|70256.64
01:03:24|70254.45
01:03:26|70255.91
01:03:26|70252.26
01:03:28|70252.65
01:03:28|70254.99
01:03:30|70256.61
01:03:31|70255.4
01:03:32|70256.54
01:03:33|70252.77
01:03:34|70255.05
01:03:34|70254.99
01:03:36|70254.74
01:03:36|70255.93
01:03:38|70257.91
01:03:38|70255.93
01:03:39|70254.96
01:03:40|70252.74
01:03:41|70254.99
01:03:42|70254.06
01:03:44|70253.52
01:03:44|70253.75
01:03:46|70253.99
01:03:46|70252.68
01:03:48|70253.82
01:03:49|70259.61
01:03:50|70260.55
01:03:51|70236.22
01:03:52|70237.35
01:03:52|70228.88
01:03:54|70236.62
01:03:55|70234.13
01:03:56|70232.28
01:03:57|70236.26
01:03:58|70234.96
01:04:00|70234.34
01:04:00|70235.
01:04:01|70235.01
01:04:02|70233.97
01:04:03|70236.15
01:04:04|70243.42
01:04:05|70241.03
01:04:06|70235.66
01:04:08|70237.2
01:04:08|70244.39
01:04:11|70245.23
01:04:12|70249.4
01:04:14|70251.73
01:04:15|70252.09
01:04:16|70254.49
01:04:17|70256.8
01:04:18|70270.01
01:04:19|70267.93
01:04:20|70268.23
01:04:22|70266.42
01:04:22|70266.81
01:04:24|70266.81
01:04:24|70273.04
01:04:25|70267.68
01:04:26|70267.94
01:04:27|70265.81
01:04:29|70266.44
01:04:29|70266.26
01:04:30|70263.28
01:04:31|70257.4
01:04:33|70251.26
01:04:34|70249.59
01:04:34|70246.4
01:04:35|70248.08
01:04:36|70247.79
01:04:37|70238.99
01:04:39|70243.37
01:04:39|70242.43
01:04:41|70239.07
01:04:42|70245.46
01:04:42|70247.6
01:04:43|70246.36
01:04:44|70245.26
01:04:45|70247.5
01:04:46|70244.37
01:04:47|70246.12
01:04:49|70246.5
01:04:50|70246.2
01:04:50|70247.17
01:04:51|70251.97
01:04:52|70251.52
01:04:53|70252.5
01:04:55|70252.61
01:04:55|70251.74
01:04:57|70251.
01:04:57|70253.71
01:04:58|70253.69
01:04:59|70253.42
01:05:00|70256.06
01:05:02|70246.39
01:05:03|70246.99
01:05:04|70245.8
01:05:05|70247.24
01:05:06|70253.48
01:05:07|70250.82
01:05:08|70263.64
01:05:09|70264.48
01:05:10|70268.
01:05:11|70267.09
01:05:12|70262.99
01:05:14|70264.58
01:05:15|70267.16
01:05:17|70267.07
01:05:18|70273.03
01:05:18|70278.76
01:05:20|70276.52
01:05:20|70277.49
01:05:22|70274.23
01:05:23|70274.92
01:05:24|70274.96
01:05:25|70278.98
01:05:27|70277.41
01:05:28|70285.21
01:05:28|70283.75
01:05:29|70276.29
01:05:31|70279.9
01:05:32|70281.34
01:05:32|70277.99
01:05:34|70282.97
01:05:34|70283.8
01:05:35|70280.92
01:05:36|70282.63
01:05:38|70282.
01:05:38|70280.82
01:05:40|70281.19
01:05:40|70280.71
01:05:41|70284.01
01:05:42|70283.6
01:05:44|70284.2
01:05:44|70284.73
01:05:45|70284.73
01:05:46|70281.99
01:05:47|70283.79
01:05:48|70283.35
01:05:49|70283.99
01:05:50|70283.
01:05:51|70284.39
01:05:52|70284.45
01:05:54|70283.42
01:05:54|70284.71
01:05:55|70286.69
01:05:57|70283.99
01:05:57|70283.99
01:05:58|70285.52
01:06:00|70285.68
01:06:00|70297.73
01:06:02|70301.37
01:06:02|70300.74
01:06:03|70300.07
01:06:04|70297.65
01:06:05|70297.88
01:06:07|70298.09
01:06:07|70314.99
01:06:08|70312.87
01:06:09|70319.99
01:06:11|70316.72
01:06:11|70320.4
01:06:13|70323.58
01:06:14|70331.
01:06:15|70335.9
01:06:17|70331.46
01:06:18|70331.05
01:06:19|70313.87
01:06:20|70304.06
01:06:21|70302.24
01:06:22|70300.78
01:06:23|70298.46
01:06:24|70309.57
01:06:25|70303.62
01:06:26|70301.32
01:06:27|70299.
01:06:28|70287.94
01:06:30|70284.85
01:06:30|70287.48
01:06:31|70289.22
01:06:33|70285.88
01:06:33|70282.79
01:06:35|70287.36
01:06:35|70289.4
01:06:37|70279.85
01:06:37|70277.37
01:06:38|70279.12
01:06:39|70266.88
01:06:41|70268.59
01:06:42|70266.44
01:06:43|70270.65
01:06:43|70278.81
01:06:45|70277.64
01:06:46|70279.8
01:06:47|70280.52
01:06:48|70282.44
01:06:49|70279.8
01:06:50|70282.71
01:06:50|70280.77
01:06:52|70280.4
01:06:52|70282.48
01:06:54|70282.05
01:06:55|70287.5
01:06:56|70286.91
01:06:57|70289.13
01:06:58|70286.69
01:06:58|70289.75
01:07:00|70287.07
01:07:01|70287.5
01:07:01|70288.99
01:07:03|70288.31
01:07:04|70278.04
01:07:04|70282.
01:07:05|70287.55
01:07:07|70277.12
01:07:08|70275.94
01:07:08|70274.86
01:07:09|70270.66
01:07:11|70270.2
01:07:11|70267.05
01:07:14|70254.85
01:07:15|70258.85
01:07:15|70261.26
01:07:17|70264.06
01:07:17|70260.55
01:07:20|70262.6
01:07:21|70259.36
01:07:21|70260.38
01:07:23|70244.
01:07:24|70240.72
01:07:25|70245.66
01:07:26|70244.79
01:07:27|70245.16
01:07:28|70239.99
01:07:30|70243.45
01:07:30|70236.99
01:07:31|70233.24
01:07:33|70236.94
01:07:33|70234.99
01:07:34|70235.54
01:07:36|70238.79
01:07:37|70236.96
01:07:37|70238.1
01:07:38|70233.83
01:07:40|70232.13
01:07:41|70234.07
01:07:42|70230.79
01:07:43|70223.3
01:07:44|70225.4
01:07:45|70220.8
01:07:46|70212.87
01:07:47|70212.26
01:07:48|70208.38
01:07:49|70208.68
01:07:50|70214.08
01:07:51|70211.41
01:07:52|70210.95
01:07:53|70206.09
01:07:54|70207.48
01:07:55|70211.39
01:07:56|70212.85
01:07:57|70219.43
01:07:58|70208.24
01:07:59|70208.6
01:08:00|70208.13
01:08:01|70203.02
01:08:03|70208.59
01:08:03|70207.44
01:08:04|70205.9
01:08:06|70200.39
01:08:07|70201.81
01:08:08|70201.21
01:08:09|70204.53
01:08:10|70203.21
01:08:11|70208.24
01:08:12|70216.18
01:08:13|70223.69
01:08:15|70224.77
01:08:15|70228.24
01:08:17|70230.38
01:08:19|70226.34
01:08:20|70225.03
01:08:20|70223.82
01:08:22|70217.49
01:08:22|70215.55
01:08:24|70214.79
01:08:25|70205.65
01:08:26|70207.5
01:08:26|70209.55
01:08:28|70208.32
01:08:29|70209.17
01:08:30|70199.82
01:08:31|70207.86
01:08:32|70204.21
01:08:33|70216.79
01:08:34|70215.31
01:08:35|70216.4
01:08:36|70215.97
01:08:37|70216.09
01:08:38|70219.22
01:08:39|70219.04
01:08:40|70216.86
01:08:42|70221.96
01:08:43|70218.94
01:08:43|70226.29
01:08:45|70221.2
01:08:46|70220.2
01:08:46|70218.34
01:08:48|70219.34
01:08:49|70222.25
01:08:50|70219.46
01:08:51|70218.5
01:08:51|70217.75
01:08:52|70217.82
01:08:54|70217.4
01:08:55|70213.3
01:08:56|70210.26
01:08:57|70205.65
01:08:57|70208.4
01:08:59|70212.91
01:09:00|70209.87
01:09:01|70218.24
01:09:02|70220.61
01:09:03|70221.84
01:09:04|70225.39
01:09:05|70225.4
01:09:06|70224.99
01:09:07|70228.33
01:09:08|70223.59
01:09:10|70221.04
01:09:11|70217.41
01:09:12|70220.34
01:09:13|70221.2
01:09:14|70222.67
01:09:14|70222.43
01:09:16|70220.81
01:09:18|70220.8
01:09:19|70222.14
01:09:19|70221.57
01:09:20|70222.33
01:09:22|70221.24
01:09:23|70223.11
01:09:24|70220.69
01:09:25|70220.99
01:09:25|70211.59
01:09:26|70203.16
01:09:28|70200.79
01:09:28|70200.34
01:09:29|70202.85
01:09:31|70202.
01:09:32|70199.69
01:09:33|70201.22
01:09:34|70202.12
01:09:35|70202.
01:09:36|70201.69
01:09:36|70202.62
01:09:38|70202.
01:09:38|70200.91
01:09:39|70198.99
01:09:41|70202.97
01:09:41|70202.51
01:09:43|70199.08
01:09:44|70201.86
01:09:45|70203.09
01:09:46|70203.22
01:09:47|70201.51
01:09:49|70201.76
01:09:50|70201.87
01:09:51|70205.44
01:09:52|70205.77
01:09:53|70205.66
01:09:53|70201.4
01:09:55|70197.02
01:09:55|70198.21
01:09:56|70202.12
01:09:57|70198.19
01:09:59|70194.36
01:10:00|70195.09
01:10:01|70192.8
01:10:01|70182.93
01:10:03|70177.53
01:10:05|70173.02
01:10:06|70169.69
01:10:06|70170.43
01:10:08|70169.81
01:10:09|70155.99
01:10:11|70156.02
01:10:12|70159.32
01:10:13|70167.81
01:10:14|70173.37
01:10:16|70185.96
01:10:16|70179.06
01:10:17|70178.62
01:10:19|70177.99
01:10:19|70177.98
01:10:20|70179.31
01:10:22|70171.47
01:10:23|70172.36
01:10:24|70169.75
01:10:25|70173.2
01:10:26|70173.2
01:10:27|70170.99
01:10:28|70173.2
01:10:29|70172.17
01:10:30|70174.65
01:10:31|70169.16
01:10:32|70163.47
01:10:33|70166.08
01:10:34|70172.
01:10:35|70176.68
01:10:36|70175.95
01:10:37|70182.82
01:10:38|70180.13
01:10:39|70184.96
01:10:40|70186.04
01:10:41|70188.48
01:10:42|70181.72
01:10:43|70182.35
01:10:44|70180.96
01:10:45|70178.01
01:10:46|70160.42
01:10:47|70163.36
01:10:48|70160.93
01:10:49|70162.38
01:10:51|70161.51
01:10:52|70160.33
01:10:52|70168.4
01:10:54|70172.98
01:10:55|70178.77
01:10:56|70176.27
01:10:56|70169.6
01:10:57|70177.3
01:10:58|70176.67
01:10:59|70171.59
01:11:01|70172.59
01:11:02|70166.65
01:11:02|70173.34
01:11:04|70176.55
01:11:04|70176.04
01:11:05|70179.84
01:11:06|70177.54
01:11:07|70182.5
01:11:09|70184.96
01:11:10|70184.61
01:11:11|70181.5
01:11:12|70181.78
01:11:13|70161.74
01:11:14|70159.17
01:11:16|70149.16
01:11:16|70155.87
01:11:17|70154.25
01:11:18|70135.89
01:11:20|70133.77
01:11:21|70138.88
01:11:23|70133.81
01:11:24|70133.14
01:11:25|70131.22
01:11:25|70133.09
01:11:26|70135.79
01:11:28|70131.2
01:11:28|70133.02
01:11:29|70134.19
01:11:31|70134.26
01:11:32|70129.88
01:11:33|70128.39
01:11:34|70126.8
01:11:35|70129.3
01:11:37|70129.42
01:11:37|70126.99
01:11:39|70132.11
01:11:40|70128.28
01:11:42|70130.
01:11:43|70131.5
01:11:43|70132.73
01:11:45|70133.8
01:11:45|70134.14
01:11:46|70133.
01:11:48|70129.
01:11:49|70127.26
01:11:50|70128.88
01:11:51|70132.47
01:11:52|70128.05
01:11:53|70129.87
01:11:54|70129.13
01:11:55|70129.88
01:11:56|70130.
01:11:57|70131.37
01:11:58|70132.43
01:11:59|70132.07
01:12:00|70131.8
01:12:01|70132.59
01:12:03|70131.49
01:12:03|70132.35
01:12:04|70130.61
01:12:06|70130.99
01:12:07|70130.8
01:12:08|70132.4
01:12:10|70127.49
01:12:11|70127.33
01:12:12|70127.39
01:12:12|70124.46
01:12:14|70121.08
01:12:16|70121.08
01:12:17|70122.26
01:12:18|70118.6
01:12:19|70119.68
01:12:21|70119.33
01:12:21|70118.99
01:12:22|70121.99
01:12:23|70122.52
01:12:24|70123.02
01:12:26|70123.19
01:12:27|70124.76
01:12:27|70131.83
01:12:28|70133.72
01:12:29|70135.78
01:12:31|70136.4
01:12:31|70130.75
01:12:33|70128.4
01:12:34|70130.21
01:12:34|70130.05
01:12:36|70129.09
01:12:37|70129.09
01:12:37|70131.42
01:12:38|70130.36
01:12:40|70130.93
01:12:41|70132.26
01:12:41|70131.35
01:12:43|70127.8
01:12:44|70127.06
01:12:44|70129.4
01:12:46|70127.8
01:12:46|70128.49
01:12:47|70127.8
01:12:48|70125.87
01:12:49|70124.11
01:12:50|70123.51
01:12:52|70125.27
01:12:52|70123.56
01:12:53|70123.54
01:12:55|70125.
01:12:56|70130.
01:12:56|70126.72
01:12:57|70129.82
01:12:58|70130.46
01:13:01|70131.52
01:13:02|70127.36
01:13:02|70128.54
01:13:03|70129.52
01:13:04|70128.82
01:13:06|70129.89
01:13:07|70129.94
01:13:07|70130.78
01:13:08|70126.83
01:13:10|70124.99
01:13:10|70124.74
01:13:12|70125.55
01:13:13|70125.46
01:13:15|70126.59
01:13:15|70125.69
01:13:17|70126.79
01:13:17|70127.94
01:13:19|70127.97
01:13:20|70127.28
01:13:21|70127.52
01:13:21|70130.39
01:13:23|70130.
01:13:24|70131.78
01:13:25|70132.46
01:13:26|70138.28
01:13:27|70140.46
01:13:28|70142.87
01:13:29|70140.42
01:13:30|70142.53
01:13:31|70143.19
01:13:32|70140.93
01:13:33|70140.21
01:13:35|70142.32
01:13:36|70139.07
01:13:36|70139.07
01:13:37|70138.99
01:13:39|70142.23
01:13:39|70143.01
01:13:41|70138.99
01:13:42|70137.56
01:13:43|70138.99
01:13:44|70140.03
01:13:44|70140.33
01:13:46|70153.04
01:13:47|70152.36
01:13:48|70154.46
01:13:48|70154.75
01:13:49|70156.03
01:13:51|70156.55
01:13:51|70151.37
01:13:53|70152.25
01:13:54|70152.02
01:13:55|70155.14
01:13:57|70155.51
01:13:57|70159.87
01:13:59|70157.5
01:13:59|70159.16
01:14:00|70158.78
01:14:02|70163.47
01:14:02|70165.99
01:14:03|70165.99
01:14:05|70167.17
01:14:07|70165.1
01:14:07|70161.56
01:14:09|70162.54
01:14:09|70164.05
01:14:10|70164.7
01:14:11|70166.6
01:14:13|70168.52
01:14:13|70166.29
01:14:15|70172.87
01:14:15|70168.41
01:14:17|70167.63
01:14:18|70169.11
01:14:20|70169.86
01:14:20|70169.21
01:14:21|70168.99
01:14:23|70167.1
01:14:24|70166.12
01:14:25|70165.3
01:14:25|70165.2
01:14:27|70165.95
01:14:29|70158.53
01:14:29|70158.23
01:14:30|70158.93
01:14:32|70158.8
01:14:32|70159.23
01:14:34|70158.2
01:14:35|70156.75
01:14:36|70157.26
01:14:37|70158.2
01:14:38|70156.65
01:14:39|70159.8
01:14:40|70159.68
01:14:41|70159.8
01:14:42|70162.2
01:14:43|70160.07
01:14:44|70158.43
01:14:45|70161.46
01:14:46|70162.66
01:14:47|70162.66
01:14:48|70162.39
01:14:49|70163.51
01:14:50|70161.05
01:14:51|70163.1
01:14:52|70160.54
01:14:53|70163.33
01:14:54|70164.91
01:14:55|70163.35
01:14:56|70161.99
01:14:58|70163.34
01:14:58|70161.34
01:15:00|70158.09
01:15:00|70157.68
01:15:02|70131.2
01:15:03|70138.69
01:15:03|70133.29
01:15:04|70123.47
01:15:06|70116.64
01:15:07|70125.19
01:15:08|70122.85
01:15:09|70124.13
01:15:09|70123.88
01:15:10|70128.64
01:15:11|70118.69
01:15:14|70121.04
01:15:14|70122.21
01:15:15|70125.
01:15:17|70124.55
01:15:18|70124.39
01:15:19|70126.97
01:15:19|70124.03
01:15:21|70122.99
01:15:22|70123.88
01:15:23|70126.35
01:15:25|70121.5
01:15:25|70126.87
01:15:27|70129.66
01:15:27|70138.67
01:15:28|70140.28
01:15:29|70140.53
01:15:30|70136.12
01:15:32|70137.44
01:15:32|70139.99
01:15:33|70139.39
01:15:34|70138.11
01:15:36|70140.46
01:15:37|70144.
01:15:38|70151.54
01:15:38|70154.87
01:15:39|70156.2
01:15:40|70157.83
01:15:41|70160.74
01:15:43|70159.49
01:15:44|70160.59
01:15:44|70163.8
01:15:45|70164.68
01:15:47|70159.36
01:15:47|70162.56
01:15:49|70164.36
01:15:50|70167.99
01:15:50|70166.65
01:15:52|70168.59
01:15:53|70167.44
01:15:54|70168.72
01:15:55|70179.01
01:15:56|70177.5
01:15:57|70179.6
01:15:58|70184.7
01:15:59|70196.91
01:16:00|70196.03
01:16:01|70199.94
01:16:02|70201.78
01:16:03|70211.75
01:16:04|70202.97
01:16:05|70203.42
01:16:06|70205.36
01:16:07|70203.53
01:16:08|70203.87
01:16:10|70201.75
01:16:10|70201.92
01:16:11|70201.99
01:16:12|70193.77
01:16:14|70194.42
01:16:16|70191.91
01:16:17|70197.34
01:16:18|70198.6
01:16:19|70198.
01:16:20|70199.62
01:16:21|70192.12
01:16:22|70194.73
01:16:23|70196.75
01:16:24|70198.61
01:16:25|70200.42
01:16:26|70199.99
01:16:27|70198.6
01:16:28|70199.86
01:16:29|70194.65
01:16:30|70177.02
01:16:31|70179.36
01:16:32|70175.78
01:16:33|70175.24
01:16:34|70175.55
01:16:36|70177.91
01:16:37|70177.5
01:16:37|70177.06
01:16:38|70176.21
01:16:40|70169.51
01:16:40|70171.83
01:16:41|70162.67
01:16:42|70166.34
01:16:44|70167.03
01:16:45|70172.31
01:16:46|70172.3
01:16:47|70167.22
01:16:48|70165.68
01:16:48|70165.98
01:16:49|70167.52
01:16:51|70167.79
01:16:52|70170.04
01:16:53|70171.22
01:16:54|70169.13
01:16:55|70168.88
01:16:56|70169.46
01:16:57|70171.72
01:16:58|70173.14
01:16:59|70170.42
01:16:59|70170.92
01:17:00|70169.
01:17:01|70159.63
01:17:02|70151.83
01:17:04|70159.8
01:17:05|70158.37
01:17:06|70163.5
01:17:07|70165.71
01:17:08|70157.51
01:17:09|70162.9
01:17:10|70165.96
01:17:11|70169.41
01:17:12|70181.79
01:17:14|70178.98
01:17:15|70178.97
01:17:15|70181.86
01:17:17|70180.88
01:17:19|70184.18
01:17:20|70185.52
01:17:22|70188.99
01:17:23|70189.33
01:17:23|70193.75
01:17:25|70186.6
01:17:26|70186.25
01:17:27|70184.92
01:17:28|70183.67
01:17:29|70181.78
01:17:31|70177.76
01:17:31|70186.03
01:17:32|70186.86
01:17:33|70186.8
01:17:35|70184.39
01:17:36|70184.91
01:17:36|70178.85
01:17:37|70176.45
01:17:38|70179.55
01:17:39|70182.04
01:17:41|70182.42
01:17:42|70187.31
01:17:43|70186.36
01:17:44|70188.6
01:17:45|70188.
01:17:46|70190.1
01:17:47|70155.6
01:17:48|70144.66
01:17:49|70151.29
01:17:50|70151.8
01:17:51|70151.24
01:17:52|70169.27
01:17:53|70170.97
01:17:54|70180.
01:17:55|70178.96
01:17:56|70173.59
01:17:57|70176.75
01:17:58|70179.25
01:17:59|70181.61
01:18:00|70178.78
01:18:01|70180.34
01:18:02|70180.08
01:18:04|70174.4
01:18:05|70171.7
01:18:06|70175.43
01:18:07|70166.18
01:18:07|70178.98
01:18:09|70166.47
01:18:09|70173.93
01:18:11|70167.75
01:18:11|70169.99
01:18:13|70172.8
01:18:13|70169.67
01:18:15|70158.8
01:18:16|70155.78
01:18:17|70158.52
01:18:19|70150.74
01:18:19|70146.47
01:18:22|70146.56
01:18:22|70145.15
01:18:24|70146.96
01:18:24|70147.49
01:18:26|70143.6
01:18:27|70136.63
01:18:28|70134.3
01:18:29|70129.99
01:18:30|70134.1
01:18:31|70141.7
01:18:32|70138.01
01:18:33|70142.19
01:18:34|70142.87
01:18:35|70149.57
01:18:36|70148.
01:18:37|70152.98
01:18:38|70155.
01:18:38|70152.45
01:18:39|70154.9
01:18:41|70153.22
01:18:42|70154.76
01:18:43|70151.86
01:18:44|70152.99
01:18:45|70150.63
01:18:46|70150.63
01:18:48|70146.94
01:18:49|70148.6
01:18:50|70147.6
01:18:50|70146.95
01:18:52|70147.
01:18:53|70137.41
01:18:54|70142.03
01:18:55|70141.22
01:18:56|70142.61
01:18:57|70144.44
01:18:58|70147.48
01:18:59|70144.62
01:19:00|70146.76
01:19:01|70146.48
01:19:02|70147.38
01:19:03|70145.4
01:19:04|70141.4
01:19:05|70143.33
01:19:06|70142.3
01:19:07|70142.92
01:19:08|70146.55
01:19:09|70145.33
01:19:10|70144.74
01:19:11|70146.18
01:19:12|70140.
01:19:13|70137.19
01:19:14|70141.88
01:19:15|70141.8
01:19:16|70145.52
01:19:18|70143.88
01:19:19|70148.61
01:19:21|70143.67
01:19:22|70144.93
01:19:23|70146.38
01:19:25|70149.42
01:19:25|70158.13
01:19:27|70156.55
01:19:28|70160.93
01:19:29|70158.79
01:19:30|70165.5
01:19:31|70156.02
01:19:32|70158.59
01:19:33|70159.34
01:19:34|70159.62
01:19:35|70163.45
01:19:36|70161.12
01:19:37|70164.79
01:19:38|70160.41
01:19:39|70161.99
01:19:40|70161.23
01:19:41|70157.42
01:19:42|70158.03
01:19:43|70161.18
01:19:44|70161.47
01:19:45|70161.36
01:19:47|70160.37
01:19:47|70159.21
01:19:48|70160.65
01:19:49|70160.63
01:19:50|70160.26
01:19:52|70161.84
01:19:53|70161.75
01:19:54|70161.41
01:19:55|70161.31
01:19:57|70173.9
01:19:57|70178.07
01:19:59|70179.18
01:20:00|70176.55
01:20:00|70170.42
01:20:02|70174.63
01:20:03|70171.89
01:20:03|70175.56
01:20:04|70176.99
01:20:05|70176.75
01:20:06|70180.52
01:20:07|70186.34
01:20:08|70180.05
01:20:09|70183.05
01:20:10|70183.07
01:20:11|70181.99
01:20:12|70185.4
01:20:13|70183.31
01:20:14|70183.8
01:20:15|70185.41
01:20:16|70184.44
01:20:17|70201.25
01:20:18|70198.59
01:20:20|70203.97
01:20:21|70223.81
01:20:22|70212.82
01:20:24|70212.79
01:20:25|70210.2
01:20:27|70211.
01:20:28|70210.42
01:20:28|70207.53
01:20:30|70192.5
01:20:31|70192.16
01:20:31|70193.33
01:20:32|70188.48
01:20:33|70186.76
01:20:35|70187.66
01:20:35|70183.13
01:20:36|70175.56
01:20:38|70162.84
01:20:39|70171.8
01:20:40|70181.02
01:20:40|70175.03
01:20:42|70176.49
01:20:42|70178.09
01:20:43|70176.72
01:20:45|70177.98
01:20:45|70177.99
01:20:47|70161.1
01:20:48|70165.96
01:20:49|70160.57
01:20:50|70154.24
01:20:50|70157.24
01:20:51|70154.88
01:20:53|70157.03
01:20:53|70157.71
01:20:55|70159.36
01:20:56|70161.88
01:20:56|70158.22
01:20:57|70159.51
01:20:58|70156.99
01:21:00|70158.05
01:21:01|70162.61
01:21:01|70157.84
01:21:03|70148.77
01:21:03|70137.88
01:21:05|70144.65
01:21:06|70145.27
01:21:07|70153.
01:21:08|70151.74
01:21:08|70148.59
01:21:10|70148.51
01:21:11|70138.03
01:21:11|70140.47
01:21:13|70140.21
01:21:14|70148.53
01:21:15|70146.07
01:21:15|70151.74
01:21:17|70153.39
01:21:18|70154.06
01:21:19|70152.92
01:21:20|70153.74
01:21:20|70153.63
01:21:22|70147.23
01:21:23|70150.18
01:21:24|70145.98
01:21:26|70146.27
01:21:27|70150.06
01:21:27|70150.
01:21:29|70149.8
01:21:30|70151.75
01:21:31|70153.22
01:21:33|70152.16
01:21:34|70153.98
01:21:35|70150.68
01:21:36|70148.36
01:21:37|70149.29
01:21:37|70152.81
01:21:39|70149.55
01:21:40|70153.2
01:21:40|70156.21
01:21:42|70157.37
01:21:43|70161.02
01:21:43|70160.49
01:21:45|70168.3
01:21:45|70158.24
01:21:47|70158.89
01:21:48|70162.54
01:21:48|70165.41
01:21:50|70164.49
01:21:51|70163.34
01:21:52|70164.72
01:21:53|70163.6
01:21:54|70163.6
01:21:55|70165.36
01:21:56|70164.93
01:21:57|70165.94
01:21:58|70162.48
01:21:59|70163.15
01:22:00|70164.9
01:22:01|70162.1
01:22:02|70159.96
01:22:03|70161.4
01:22:04|70156.65
01:22:05|70157.72
01:22:06|70155.94
01:22:07|70138.88
01:22:08|70138.53
01:22:09|70141.03
01:22:10|70135.6
01:22:12|70135.03
01:22:12|70134.14
01:22:14|70139.75
01:22:16|70148.48
01:22:17|70145.53
01:22:17|70145.17
01:22:18|70143.1
01:22:19|70146.21
01:22:21|70150.
01:22:22|70149.18
01:22:23|70149.59
01:22:24|70147.61
01:22:25|70150.17
01:22:26|70143.81
01:22:27|70144.73
01:22:28|70144.98
01:22:29|70145.08
01:22:30|70138.77
01:22:31|70139.58
01:22:32|70136.72
01:22:34|70136.88
01:22:35|70131.67
01:22:37|70135.73
01:22:38|70136.06
01:22:39|70136.29
01:22:40|70133.72
01:22:41|70136.54
01:22:42|70136.18
01:22:43|70135.75
01:22:44|70136.37
01:22:45|70141.76
01:22:47|70139.69
01:22:48|70138.11
01:22:48|70140.12
01:22:50|70135.
01:22:50|70138.71
01:22:51|70140.92
01:22:52|70138.92
01:22:53|70139.42
01:22:55|70141.69
01:22:55|70137.34
01:22:56|70137.04
01:22:58|70139.25
01:22:59|70139.15
01:23:00|70138.24
01:23:00|70136.99
01:23:02|70133.75
01:23:03|70134.51
01:23:04|70126.46
01:23:05|70126.02
01:23:06|70126.2
01:23:07|70132.45
01:23:08|70136.28
01:23:09|70132.99
01:23:10|70129.98
01:23:11|70127.8
01:23:12|70129.4
01:23:13|70128.2
01:23:14|70125.
01:23:15|70118.83
01:23:16|70130.45
01:23:17|70128.99
01:23:18|70129.91
01:23:19|70133.16
01:23:21|70134.9
01:23:22|70132.35
01:23:23|70133.39
01:23:24|70131.6
01:23:24|70127.95
01:23:26|70130.3
01:23:27|70125.38
01:23:28|70128.
01:23:29|70126.33
01:23:30|70117.63
01:23:32|70128.26
01:23:33|70129.65
01:23:34|70128.53
01:23:34|70127.4
01:23:36|70128.53
01:23:36|70125.94
01:23:38|70125.99
01:23:38|70124.82
01:23:40|70123.99
01:23:40|70124.65
01:23:41|70121.72
01:23:43|70124.32
01:23:44|70127.84
01:23:45|70125.21
01:23:46|70127.17
01:23:47|70128.1
01:23:48|70129.48
01:23:48|70127.72
01:23:50|70128.86
01:23:51|70126.97
01:23:51|70127.03
01:23:53|70126.86
01:23:54|70126.58
01:23:54|70127.81
01:23:56|70128.66
01:23:57|70129.2
01:23:58|70128.43
01:23:59|70130.26
01:24:01|70132.71
01:24:01|70131.
01:24:03|70130.59
01:24:03|70126.
01:24:04|70123.29
01:24:05|70122.58
01:24:07|70119.42
01:24:08|70121.4
01:24:09|70116.15
01:24:10|70118.18
01:24:11|70120.23
01:24:12|70119.07
01:24:13|70116.59
01:24:14|70115.43
01:24:15|70110.54
01:24:16|70111.83
01:24:17|70114.24
01:24:18|70111.55
01:24:19|70122.
01:24:20|70122.25
01:24:21|70131.77
01:24:23|70143.62
01:24:24|70148.44
01:24:25|70146.17
01:24:26|70146.99
01:24:27|70144.66
01:24:28|70147.03
01:24:29|70152.41
01:24:30|70149.94
01:24:31|70150.95
01:24:32|70148.85
01:24:34|70151.28
01:24:34|70149.91
01:24:36|70156.
01:24:37|70153.52
01:24:38|70150.99
01:24:38|70150.76
01:24:40|70155.9
01:24:41|70158.35
01:24:43|70158.31
01:24:43|70157.07
01:24:45|70156.99
01:24:46|70155.19
01:24:47|70153.39
01:24:48|70152.91
01:24:49|70152.07
01:24:50|70151.35
01:24:51|70152.24
01:24:52|70153.44
01:24:53|70152.59
01:24:54|70152.59
01:24:55|70150.33
01:24:56|70153.96
01:24:58|70157.14
01:24:58|70155.73
01:25:00|70156.79
01:25:00|70159.51
01:25:01|70159.51
01:25:03|70158.63
01:25:04|70155.15
01:25:05|70156.01
01:25:06|70158.78
01:25:06|70165.19
01:25:07|70166.55
01:25:09|70167.08
01:25:09|70164.22
01:25:11|70165.82
01:25:12|70161.5
01:25:12|70159.66
01:25:13|70159.32
01:25:14|70155.75
01:25:16|70161.6
01:25:17|70165.
01:25:18|70164.56
01:25:19|70162.88
01:25:20|70159.14
01:25:22|70160.71
01:25:24|70161.92
01:25:25|70162.24
01:25:26|70164.85
01:25:28|70164.61
01:25:28|70165.25
01:25:30|70167.04
01:25:31|70181.
01:25:31|70178.45
01:25:34|70181.96
01:25:34|70184.11
01:25:35|70190.66
01:25:37|70189.77
01:25:37|70195.63
01:25:39|70196.25
01:25:40|70201.86
01:25:42|70202.99
01:25:42|70201.34
01:25:44|70201.29
01:25:45|70195.62
01:25:46|70196.01
01:25:46|70197.13
01:25:47|70191.17
01:25:49|70197.42
01:25:50|70197.44
01:25:51|70196.99
01:25:52|70199.65
01:25:53|70199.34
01:25:53|70199.64
01:25:55|70203.59
01:25:56|70202.82
01:25:57|70202.59
01:25:58|70200.99
01:25:58|70200.99
01:26:00|70199.97
01:26:00|70200.12
01:26:02|70191.29
01:26:02|70188.38
01:26:04|70180.01
01:26:05|70182.17
01:26:06|70180.51
01:26:06|70179.
01:26:09|70178.
01:26:09|70174.05
01:26:11|70170.41
01:26:12|70174.45
01:26:13|70174.03
01:26:14|70170.04
01:26:15|70171.12
01:26:15|70172.26
01:26:16|70172.89
01:26:17|70176.68
01:26:18|70175.28
01:26:19|70175.9
01:26:20|70179.12
01:26:21|70177.42
01:26:22|70177.4
01:26:24|70181.
01:26:24|70180.
01:26:25|70179.
01:26:26|70179.
01:26:28|70179.17
01:26:30|70176.46
01:26:30|70177.52
01:26:32|70177.52
01:26:33|70177.46
01:26:33|70179.42
01:26:34|70180.28
01:26:36|70178.39
01:26:37|70177.58
01:26:38|70178.
01:26:39|70178.55
01:26:40|70188.1
01:26:42|70189.19
01:26:43|70187.64
01:26:44|70187.64
01:26:45|70187.6
01:26:46|70187.69
01:26:46|70189.69
01:26:48|70187.61
01:26:50|70194.48
01:26:50|70187.82
01:26:52|70184.47
01:26:53|70179.98
01:26:54|70181.31
01:26:55|70179.4
01:26:56|70178.71
01:26:57|70175.3
01:26:58|70179.61
01:26:59|70179.1
01:27:00|70178.81
01:27:01|70179.48
01:27:02|70178.07
01:27:03|70178.47
01:27:05|70181.33
01:27:05|70180.11
01:27:06|70181.33
01:27:07|70182.21
01:27:09|70188.44
01:27:10|70183.04
01:27:11|70183.36
01:27:11|70180.65
01:27:12|70178.24
01:27:13|70179.57
01:27:14|70182.44
01:27:15|70180.23
01:27:16|70183.14
01:27:17|70182.65
01:27:18|70181.
01:27:19|70182.47
01:27:21|70183.52
01:27:21|70186.28
01:27:22|70185.47
01:27:23|70185.47
01:27:25|70185.79
01:27:27|70175.28
01:27:28|70177.9
01:27:29|70173.97
01:27:30|70173.99
01:27:31|70166.79
01:27:31|70164.98
01:27:33|70166.66
01:27:34|70168.
01:27:35|70166.33
01:27:36|70166.59
01:27:36|70168.28
01:27:38|70166.97
01:27:39|70166.51
01:27:39|70165.42
01:27:41|70162.67
01:27:41|70163.95
01:27:43|70163.95
01:27:44|70161.01
01:27:45|70158.2
01:27:46|70156.23
01:27:47|70159.71
01:27:48|70161.07
01:27:50|70160.67
01:27:50|70160.4
01:27:51|70160.94
01:27:53|70162.79
01:27:54|70164.41
01:27:55|70162.01
01:27:55|70162.53
01:27:57|70162.21
01:27:58|70164.44
01:27:59|70161.8
01:28:00|70161.02
01:28:01|70157.49
01:28:02|70160.3
01:28:03|70159.25
01:28:05|70120.02
01:28:06|70124.88
01:28:06|70127.08
01:28:07|70121.15
01:28:08|70123.75
01:28:09|70121.65
01:28:11|70126.36
01:28:11|70125.12
01:28:12|70128.02
01:28:14|70129.45
01:28:15|70127.99
01:28:15|70128.72
01:28:16|70129.9
01:28:18|70133.74
01:28:18|70138.29
01:28:19|70140.02
01:28:22|70138.99
01:28:22|70135.77
01:28:24|70139.32
01:28:24|70137.11
01:28:26|70134.19
01:28:27|70136.35
01:28:27|70135.99
01:28:29|70137.56
01:28:30|70139.08
01:28:31|70136.99
01:28:32|70139.87
01:28:34|70138.38
01:28:35|70138.78
01:28:36|70139.47
01:28:36|70141.41
01:28:37|70140.85
01:28:39|70140.72
01:28:40|70140.98
01:28:40|70141.32
01:28:41|70143.58
01:28:43|70147.52
01:28:44|70147.88
01:28:45|70147.59
01:28:46|70145.57
01:28:47|70146.53
01:28:48|70148.99
01:28:48|70149.15
01:28:50|70148.09
01:28:51|70149.99
01:28:51|70148.6
01:28:52|70147.87
01:28:54|70147.13
01:28:55|70146.99
01:28:56|70146.99
01:28:57|70150.01
01:28:58|70145.72
01:28:59|70140.32
01:29:00|70135.19
01:29:01|70132.01
01:29:02|70138.12
01:29:03|70137.41
01:29:04|70135.28
01:29:06|70136.32
01:29:06|70139.59
01:29:07|70140.06
01:29:08|70142.03
01:29:10|70143.94
01:29:10|70146.12
01:29:11|70142.87
01:29:13|70141.4
01:29:14|70140.59
01:29:15|70139.2
01:29:16|70136.09
01:29:17|70139.75
01:29:18|70140.73
01:29:19|70140.72
01:29:20|70140.86
01:29:21|70141.16
01:29:23|70140.18
01:29:24|70141.57
01:29:24|70140.72
01:29:25|70141.16
01:29:27|70140.9
01:29:28|70141.86
01:29:29|70140.06
01:29:30|70141.96
01:29:31|70140.11
01:29:33|70139.84
01:29:34|70138.4
01:29:35|70141.53
01:29:36|70139.31
01:29:37|70141.16
01:29:37|70141.16
01:29:39|70141.25
01:29:40|70141.51
01:29:41|70141.51
01:29:42|70139.79
01:29:42|70140.26
01:29:43|70140.45
01:29:45|70140.83
01:29:46|70141.02
01:29:46|70141.38
01:29:48|70142.55
01:29:49|70143.26
01:29:50|70142.89
01:29:52|70143.73
01:29:52|70141.1
01:29:53|70140.74
01:29:54|70140.74
01:29:56|70140.11
01:29:57|70140.49
01:29:58|70139.99
01:29:59|70139.
01:29:59|70137.35
01:30:01|70139.8
01:30:01|70143.8
01:30:02|70142.73
01:30:04|70139.05
01:30:05|70139.6
01:30:07|70143.94
01:30:08|70119.98
01:30:08|70121.59
01:30:10|70117.78
01:30:10|70123.95
01:30:12|70121.02
01:30:13|70122.49
01:30:14|70123.96
01:30:14|70122.01
01:30:16|70125.35
01:30:17|70126.34
01:30:18|70124.42
01:30:19|70120.41
01:30:20|70120.39
01:30:21|70110.81
01:30:22|70120.3
01:30:23|70120.66
01:30:24|70117.26
01:30:25|70120.33
01:30:26|70118.25
01:30:27|70119.67
01:30:28|70120.31
01:30:29|70119.99
01:30:30|70119.24
01:30:31|70113.14
01:30:32|70115.1
01:30:33|70114.51
01:30:34|70114.6
01:30:35|70116.9
01:30:36|70117.5
01:30:37|70121.55
01:30:38|70120.32
01:30:39|70120.52
01:30:41|70122.49
01:30:41|70121.4
01:30:43|70118.41
01:30:43|70121.53
01:30:44|70121.72
01:30:45|70121.53
01:30:46|70124.97
01:30:48|70135.08
01:30:49|70140.79
01:30:49|70142.73
01:30:50|70142.49
01:30:52|70148.57
01:30:52|70149.18
01:30:53|70150.81
01:30:54|70151.1
01:30:56|70155.18
01:30:56|70155.15
01:30:57|70152.49
01:30:58|70154.82
01:30:59|70155.99
01:31:01|70140.01
01:31:02|70143.8
01:31:03|70120.88
01:31:04|70119.35
01:31:04|70120.16
01:31:06|70119.25
01:31:07|70115.18
01:31:08|70116.28
01:31:08|70115.75
01:31:10|70109.2
01:31:11|70109.87
01:31:12|70109.39
01:31:12|70110.49
01:31:14|70103.99
01:31:14|70082.69
01:31:15|70079.09
01:31:17|70074.58
01:31:18|70076.79
01:31:19|70083.99
01:31:20|70085.8
01:31:21|70078.67
01:31:22|70076.43
01:31:23|70079.12
01:31:24|70078.19
01:31:25|70080.58
01:31:26|70082.32
01:31:27|70082.69
01:31:29|70083.62
01:31:29|70084.39
01:31:32|70081.1
01:31:32|70078.6
01:31:33|70070.
01:31:35|70074.94
01:31:36|70075.88
01:31:37|70079.09
01:31:38|70085.61
01:31:39|70084.02
01:31:40|70078.71
01:31:41|70077.91
01:31:42|70077.06
01:31:43|70080.8
01:31:44|70082.49
01:31:46|70082.76
01:31:47|70085.42
01:31:47|70088.06
01:31:48|70084.53
01:31:49|70083.99
01:31:50|70087.
01:31:51|70095.22
01:31:53|70095.28
01:31:53|70097.04
01:31:54|70095.04
01:31:56|70088.91
01:31:57|70091.6
01:31:58|70092.97
01:31:59|70093.2
01:32:00|70092.06
01:32:01|70092.03
01:32:02|70093.94
01:32:03|70091.87
01:32:04|70078.92
01:32:05|70078.19
01:32:07|70082.95
01:32:08|70083.78
01:32:09|70098.31
01:32:09|70101.38
01:32:11|70110.08
01:32:12|70125.83
01:32:12|70125.2
01:32:13|70127.37
01:32:14|70130.15
01:32:16|70129.26
01:32:17|70139.06
01:32:18|70137.4
01:32:19|70137.01
01:32:20|70142.49
01:32:21|70136.97
01:32:22|70135.66
01:32:23|70133.01
01:32:23|70128.31
01:32:25|70133.04
01:32:26|70133.87
01:32:26|70134.59
01:32:28|70134.9
01:32:29|70135.02
01:32:31|70135.72
01:32:31|70133.32
01:32:32|70135.53
01:32:33|70134.52
01:32:35|70135.2
01:32:36|70136.35
01:32:37|70135.2
01:32:37|70137.36
01:32:39|70140.59
01:32:39|70132.74
01:32:41|70134.1
01:32:42|70130.52
01:32:42|70127.89
01:32:44|70127.71
01:32:45|70128.6
01:32:46|70134.77
01:32:47|70137.89
01:32:48|70136.87
01:32:49|70143.65
01:32:50|70148.07
01:32:51|70145.4
01:32:52|70142.59
01:32:53|70146.13
01:32:53|70144.48
01:32:55|70145.35
01:32:55|70145.73
01:32:56|70140.42
01:32:58|70142.37
01:32:59|70139.71
01:33:00|70140.28
01:33:01|70139.71
01:33:02|70140.16
01:33:03|70140.25
01:33:04|70139.93
01:33:05|70143.04
01:33:06|70148.93
01:33:07|70147.05
01:33:08|70149.47
01:33:09|70151.25
01:33:11|70148.46
01:33:11|70140.53
01:33:13|70143.51
01:33:14|70145.59
01:33:15|70144.99
01:33:16|70148.15
01:33:16|70146.09
01:33:17|70147.5
01:33:18|70146.99
01:33:20|70145.63
01:33:21|70143.8
01:33:21|70145.39
01:33:22|70149.52
01:33:24|70149.93
01:33:24|70145.48
01:33:26|70146.26
01:33:27|70142.27
01:33:28|70144.67
01:33:29|70141.63
01:33:30|70142.92
01:33:31|70144.39
01:33:33|70141.35
01:33:33|70140.13
01:33:34|70138.27
01:33:35|70141.69
01:33:37|70145.35
01:33:38|70146.06
01:33:39|70146.23
01:33:40|70141.86
01:33:41|70128.24
01:33:43|70130.41
01:33:44|70131.94
01:33:44|70131.85
01:33:46|70136.74
01:33:47|70136.41
01:33:48|70138.06
01:33:49|70140.24
01:33:50|70139.57
01:33:51|70137.74
01:33:52|70139.82
01:33:53|70140.29
01:33:55|70138.8
01:33:56|70138.23
01:33:57|70137.42
01:33:59|70137.18
01:34:00|70137.7
01:34:00|70139.6
01:34:01|70139.96
01:34:02|70140.85
01:34:03|70142.8
01:34:04|70142.2
01:34:05|70141.22
01:34:07|70144.32
01:34:09|70143.44
01:34:09|70144.69
01:34:11|70145.64
01:34:11|70139.08
01:34:13|70139.41
01:34:14|70139.83
01:34:14|70140.47
01:34:16|70139.81
01:34:16|70142.51
01:34:18|70141.99
01:34:19|70144.05
01:34:20|70144.31
01:34:21|70143.76
01:34:22|70144.
01:34:23|70142.57
01:34:24|70145.19
01:34:25|70143.59
01:34:26|70149.87
01:34:27|70152.52
01:34:28|70153.02
01:34:29|70155.
01:34:30|70163.34
01:34:31|70158.81
01:34:33|70161.02
01:34:35|70161.35
01:34:36|70161.11
01:34:37|70160.87
01:34:38|70156.86
01:34:39|70157.5
01:34:40|70164.
01:34:41|70162.99
01:34:42|70168.
01:34:44|70168.45
01:34:44|70169.74
01:34:46|70165.08
01:34:47|70165.57
01:34:48|70164.6
01:34:49|70163.88
01:34:49|70163.58
01:34:50|70162.7
01:34:52|70166.79
01:34:53|70167.67
01:34:54|70167.79
01:34:55|70164.45
01:34:56|70168.29
01:34:57|70172.91
01:34:58|70178.14
01:34:59|70177.4
01:35:00|70178.03
01:35:01|70171.8
01:35:02|70172.35
01:35:03|70168.53
01:35:04|70171.69
01:35:05|70171.54
01:35:07|70179.44
01:35:07|70177.87
01:35:08|70171.99
01:35:09|70179.59
01:35:11|70182.8
01:35:11|70186.53
01:35:12|70192.92
01:35:13|70196.63
01:35:15|70191.42
01:35:15|70201.64
01:35:17|70201.99
01:35:18|70202.16
01:35:18|70204.44
01:35:20|70204.87
01:35:20|70205.25
01:35:21|70202.
01:35:22|70202.66
01:35:23|70197.33
01:35:25|70196.67
01:35:26|70195.33
01:35:27|70196.34
01:35:27|70194.99
01:35:29|70198.31
01:35:30|70198.32
01:35:30|70199.72
01:35:31|70199.89
01:35:34|70198.6
01:35:35|70200.
01:35:36|70203.73
01:35:37|70201.23
01:35:38|70206.92
01:35:39|70201.12
01:35:41|70203.43
01:35:42|70203.66
01:35:43|70202.07
01:35:45|70202.94
01:35:46|70206.5
01:35:46|70209.11
01:35:48|70205.61
01:35:49|70205.13
01:35:49|70204.57
01:35:51|70198.47
01:35:51|70199.85
01:35:53|70199.71
01:35:53|70200.58
01:35:54|70206.98
01:35:55|70201.26
01:35:57|70201.85
01:35:58|70198.64
01:35:58|70200.18
01:36:00|70198.78
01:36:00|70200.36
01:36:02|70200.26
01:36:03|70181.24
01:36:04|70178.33
01:36:06|70180.58
01:36:06|70193.02
01:36:08|70194.31
01:36:09|70192.35
01:36:10|70195.01
01:36:10|70191.57
01:36:12|70192.86
01:36:12|70193.32
01:36:15|70192.9
01:36:15|70191.99
01:36:16|70186.62
01:36:17|70185.69
01:36:18|70192.63
01:36:20|70192.96
01:36:20|70190.06
01:36:21|70191.11
01:36:22|70197.06
01:36:23|70205.53
01:36:25|70204.49
01:36:25|70210.75
01:36:27|70207.62
01:36:27|70207.72
01:36:29|70207.53
01:36:30|70200.56
01:36:31|70207.16
01:36:32|70206.09
01:36:33|70209.39
01:36:35|70208.3
01:36:36|70208.89
01:36:37|70216.6
01:36:38|70214.85
01:36:40|70222.2
01:36:40|70221.99
01:36:42|70222.5
01:36:43|70223.3
01:36:44|70224.2
01:36:45|70224.52
01:36:46|70223.92
01:36:48|70220.17
01:36:48|70228.62
01:36:49|70227.92
01:36:51|70226.19
01:36:52|70227.28
01:36:52|70227.43
01:36:53|70226.24
01:36:55|70226.28
01:36:55|70223.19
01:36:57|70222.92
01:36:58|70222.8
01:36:59|70223.75
01:37:00|70222.69
01:37:00|70218.21
01:37:01|70211.58
01:37:03|70218.8
01:37:03|70218.03
01:37:05|70215.44
01:37:05|70222.06
01:37:07|70218.75
01:37:08|70222.5
01:37:09|70218.21
01:37:09|70221.68
01:37:12|70221.69
01:37:13|70225.04
01:37:13|70222.21
01:37:14|70223.48
01:37:15|70225.86
01:37:17|70226.51
01:37:18|70227.35
01:37:18|70227.47
01:37:19|70227.51
01:37:21|70226.51
01:37:21|70228.9
01:37:23|70229.91
01:37:24|70231.42
01:37:24|70228.64
01:37:25|70228.56
01:37:26|70229.14
01:37:29|70228.58
01:37:29|70227.
01:37:30|70228.64
01:37:31|70230.05
01:37:32|70229.8
01:37:33|70230.8
01:37:35|70229.99
01:37:36|70229.75
01:37:38|70229.46
01:37:39|70230.29
01:37:40|70225.4
01:37:42|70226.99
01:37:42|70226.
01:37:43|70224.59
01:37:45|70226.13
01:37:45|70224.
01:37:46|70222.13
01:37:48|70222.99
01:37:49|70223.91
01:37:50|70224.2
01:37:51|70224.33
01:37:52|70224.85
01:37:53|70225.83
01:37:54|70224.63
01:37:54|70209.61
01:37:56|70208.6
01:37:57|70204.91
01:37:58|70207.51
01:37:59|70207.22
01:37:59|70208.89
01:38:01|70211.81
01:38:01|70212.29
01:38:03|70213.21
01:38:04|70218.93
01:38:06|70217.52
01:38:07|70219.61
01:38:07|70218.01
01:38:09|70218.15
01:38:10|70219.73
01:38:11|70216.14
01:38:12|70210.51
01:38:13|70214.2
01:38:14|70211.25
01:38:15|70208.59
01:38:16|70205.95
01:38:17|70210.16
01:38:18|70207.84
01:38:19|70209.28
01:38:20|70211.85
01:38:21|70209.32
01:38:22|70211.75
01:38:23|70210.
01:38:25|70212.6
01:38:26|70212.05
01:38:27|70211.61
01:38:27|70214.25
01:38:28|70216.11
01:38:29|70219.81
01:38:30|70219.3
01:38:31|70216.53
01:38:33|70215.81
01:38:33|70215.39
01:38:35|70215.99
01:38:35|70209.44
01:38:37|70208.05
01:38:38|70204.69
01:38:39|70202.96
01:38:41|70208.31
01:38:42|70208.2
01:38:43|70206.6
01:38:45|70207.99
01:38:45|70204.45
01:38:47|70203.2
01:38:47|70204.02
01:38:49|70205.12
01:38:50|70202.31
01:38:51|70207.26
01:38:52|70207.3
01:38:53|70205.48
01:38:54|70206.19
01:38:54|70208.85
01:38:56|70206.55
01:38:57|70206.53
01:38:58|70206.04
01:38:59|70206.07
01:39:00|70206.07
01:39:01|70206.69
01:39:03|70206.52
01:39:04|70207.4
01:39:04|70209.17
01:39:06|70207.31
01:39:07|70208.
01:39:08|70206.67
01:39:09|70212.84
01:39:10|70217.56
01:39:11|70213.87
01:39:12|70212.96
01:39:13|70213.07
01:39:14|70217.78
01:39:15|70219.73
01:39:16|70220.66
01:39:17|70220.58
01:39:18|70219.26
01:39:19|70220.12
01:39:20|70216.26
01:39:21|70217.65
01:39:22|70217.8
01:39:23|70216.05
01:39:24|70216.4
01:39:25|70216.99
01:39:26|70214.27
01:39:27|70214.59
01:39:28|70215.97
01:39:29|70213.08
01:39:30|70215.61
01:39:31|70215.61
01:39:32|70215.34
01:39:33|70214.66
01:39:34|70212.68
01:39:35|70213.26
01:39:36|70214.99
01:39:38|70215.94
01:39:39|70214.38
01:39:40|70214.24
01:39:40|70214.24
01:39:42|70217.13
01:39:44|70218.02
01:39:44|70217.52
01:39:45|70217.52
01:39:46|70216.76
01:39:48|70216.2
01:39:49|70215.55
01:39:49|70215.99
01:39:50|70215.89
01:39:52|70215.99
01:39:53|70215.99
01:39:54|70213.42
01:39:54|70214.73
01:39:56|70214.99
01:39:57|70213.34
01:39:57|70211.67
01:39:58|70212.78
01:40:00|70214.7
01:40:00|70216.47
01:40:02|70217.14
01:40:03|70218.76
01:40:03|70219.89
01:40:05|70220.55
01:40:05|70221.12
01:40:07|70217.82
01:40:08|70217.27
01:40:09|70218.2
01:40:10|70217.56
01:40:11|70214.89
01:40:12|70215.29
01:40:13|70214.68
01:40:14|70214.84
01:40:15|70214.14
01:40:16|70209.64
01:40:17|70208.64
01:40:18|70207.59
01:40:19|70212.96
01:40:20|70213.84
01:40:21|70211.74
01:40:22|70208.81
01:40:23|70196.24
01:40:24|70198.35
01:40:25|70198.54
01:40:26|70192.5
01:40:27|70194.43
01:40:28|70188.67
01:40:30|70188.11
01:40:31|70189.19
01:40:31|70188.61
01:40:32|70188.99
01:40:33|70187.76
01:40:34|70183.53
01:40:36|70181.35
01:40:37|70183.99
01:40:38|70182.83
01:40:40|70183.9
01:40:40|70186.71
01:40:42|70186.94
01:40:42|70191.61
01:40:44|70197.63
01:40:45|70196.29
01:40:47|70200.06
01:40:48|70198.99
01:40:48|70201.05
01:40:49|70199.35
01:40:51|70199.62
01:40:53|70202.67
01:40:53|70198.81
01:40:55|70204.9
01:40:55|70200.65
01:40:56|70200.91
01:40:58|70204.99
01:40:59|70202.
01:41:00|70203.03
01:41:01|70200.22
01:41:02|70204.31
01:41:04|70203.56
01:41:05|70212.1
01:41:06|70211.12
01:41:07|70208.66
01:41:09|70194.43
01:41:10|70193.74
01:41:10|70183.37
01:41:11|70180.99
01:41:13|70185.84
01:41:13|70176.1
01:41:14|70174.39
01:41:15|70174.79
01:41:16|70174.19
01:41:17|70173.77
01:41:18|70175.2
01:41:19|70176.73
01:41:21|70175.88
01:41:21|70176.12
01:41:22|70177.52
01:41:23|70175.94
01:41:24|70176.46
01:41:25|70174.84
01:41:26|70175.69
01:41:27|70177.07
01:41:28|70179.25
01:41:29|70178.83
01:41:30|70187.13
01:41:31|70185.9
01:41:32|70184.8
01:41:33|70190.32
01:41:34|70191.61
01:41:35|70190.34
01:41:36|70186.85
01:41:38|70188.13
01:41:38|70183.84
01:41:40|70182.56
01:41:42|70186.96
01:41:43|70189.69
01:41:45|70190.58
01:41:46|70195.14
01:41:46|70191.75
01:41:48|70196.14
01:41:49|70201.99
01:41:49|70199.46
01:41:50|70201.51
01:41:52|70200.54
01:41:53|70203.7
01:41:55|70203.08
01:41:56|70199.73
01:41:57|70199.56
01:41:58|70197.87
01:41:59|70195.62
01:42:00|70195.85
01:42:01|70194.76
01:42:02|70195.13
01:42:03|70181.95
01:42:04|70185.69
01:42:05|70183.76
01:42:06|70179.11
01:42:07|70181.02
01:42:08|70180.86
01:42:09|70176.87
01:42:10|70178.12
01:42:11|70177.23
01:42:12|70179.59
01:42:13|70182.45
01:42:14|70182.39
01:42:15|70181.97
01:42:16|70180.78
01:42:17|70177.23
01:42:18|70177.75
01:42:19|70177.24
01:42:21|70175.3
01:42:22|70178.49
01:42:23|70177.3
01:42:23|70176.18
01:42:25|70180.24
01:42:26|70181.22
01:42:27|70181.8
01:42:29|70184.96
01:42:30|70179.78
01:42:31|70180.84
01:42:32|70176.9
01:42:33|70180.18
01:42:35|70180.15
01:42:35|70182.54
01:42:37|70186.74
01:42:37|70183.24
01:42:38|70183.25
01:42:40|70185.1
01:42:42|70183.75
01:42:43|70181.06
01:42:44|70181.3
01:42:46|70182.39
01:42:46|70184.81
01:42:47|70183.8
01:42:49|70180.6
01:42:50|70183.82
01:42:50|70183.82
01:42:52|70185.11
01:42:52|70181.35
01:42:54|70181.41
01:42:55|70184.28
01:42:56|70184.05
01:42:56|70185.05
01:42:58|70183.78
01:42:58|70180.67
01:43:00|70181.75
01:43:00|70179.46
01:43:02|70179.6
01:43:02|70181.16
01:43:05|70179.09
01:43:06|70179.09
01:43:07|70178.99
01:43:07|70176.65
01:43:08|70175.63
01:43:10|70176.11
01:43:11|70176.39
01:43:12|70178.52
01:43:13|70174.56
01:43:14|70176.42
01:43:14|70174.49
01:43:16|70177.89
01:43:17|70186.88
01:43:17|70186.97
01:43:19|70185.73
01:43:19|70182.84
01:43:21|70182.48
01:43:23|70181.49
01:43:24|70179.59
01:43:24|70181.19
01:43:25|70177.69
01:43:27|70181.06
01:43:27|70180.12
01:43:29|70175.29
01:43:29|70177.99
01:43:30|70181.12
01:43:32|70180.43
01:43:32|70179.23
01:43:34|70179.23
01:43:35|70178.52
01:43:36|70177.97
01:43:36|70175.99
01:43:38|70178.99
01:43:39|70176.44
01:43:40|70176.44
01:43:41|70177.4
01:43:41|70177.28
01:43:43|70175.87
01:43:44|70175.96
01:43:45|70142.34
01:43:46|70146.67
01:43:47|70146.92
01:43:48|70147.35
01:43:49|70147.36
01:43:50|70147.21
01:43:51|70149.74
01:43:52|70147.99
01:43:54|70148.6
01:43:55|70148.36
01:43:56|70148.35
01:43:56|70148.81
01:43:58|70146.99
01:43:59|70146.57
01:44:00|70142.63
01:44:01|70139.31
01:44:02|70137.34
01:44:03|70137.4
01:44:04|70137.23
01:44:05|70129.08
01:44:06|70129.99
01:44:07|70126.98
01:44:08|70126.16
01:44:09|70123.6
01:44:10|70124.39
01:44:12|70122.87
01:44:12|70127.04
01:44:14|70124.01
01:44:15|70124.22
01:44:16|70127.77
01:44:16|70132.89
01:44:18|70136.71
01:44:18|70146.87
01:44:19|70151.5
01:44:20|70152.74
01:44:22|70153.91
01:44:23|70152.95
01:44:23|70149.25
01:44:25|70151.69
01:44:25|70150.38
01:44:27|70150.21
01:44:28|70151.12
01:44:28|70151.36
01:44:30|70152.99
01:44:30|70150.47
01:44:32|70153.81
01:44:33|70152.9
01:44:34|70152.28
01:44:35|70152.5
01:44:36|70155.46
01:44:37|70167.24
01:44:38|70173.23
01:44:39|70173.01
01:44:40|70172.56
01:44:41|70172.33
01:44:43|70172.
01:44:44|70174.28
01:44:45|70178.38
01:44:46|70174.76
01:44:47|70175.37
01:44:49|70175.99
01:44:50|70175.65
01:44:50|70176.45
01:44:52|70178.61
01:44:52|70177.4
01:44:55|70182.8
01:44:56|70183.36
01:44:57|70190.8
01:44:58|70194.46
01:44:59|70194.9
01:45:01|70200.
01:45:01|70199.22
01:45:03|70189.76
01:45:04|70188.2
01:45:05|70191.36
01:45:06|70207.5
01:45:07|70203.68
01:45:08|70204.42
01:45:09|70206.69
01:45:10|70206.1
01:45:11|70218.59
01:45:12|70218.34
01:45:13|70212.36
01:45:14|70207.09
01:45:15|70210.38
01:45:16|70209.38
01:45:17|70208.69
01:45:18|70210.68
01:45:19|70210.42
01:45:20|70210.16
01:45:21|70212.37
01:45:22|70213.88
01:45:23|70213.48
01:45:24|70213.23
01:45:25|70216.37
01:45:26|70215.74
01:45:27|70214.28
01:45:28|70210.99
01:45:29|70211.7
01:45:30|70211.84
01:45:31|70217.93
01:45:32|70215.88
01:45:33|70210.82
01:45:34|70213.94
01:45:35|70216.12
01:45:36|70219.44
01:45:37|70221.65
01:45:38|70216.84
01:45:39|70212.07
01:45:40|70215.2
01:45:41|70216.25
01:45:43|70223.53
01:45:44|70223.99
01:45:46|70217.5
01:45:47|70217.02
01:45:48|70218.89
01:45:49|70218.24
01:45:50|70215.42
01:45:51|70215.39
01:45:52|70213.71
01:45:53|70213.03
01:45:55|70209.5
01:45:56|70214.9
01:45:57|70212.99
01:45:58|70213.98
01:45:59|70213.66
01:46:00|70210.81
01:46:01|70208.01
01:46:02|70203.55
01:46:03|70202.83
01:46:04|70195.11
01:46:05|70192.1
01:46:06|70192.1
01:46:07|70192.13
01:46:08|70200.23
01:46:09|70200.32
01:46:10|70198.67
01:46:11|70201.78
01:46:13|70205.44
01:46:14|70214.06
01:46:14|70214.34
01:46:15|70212.42
01:46:17|70212.19
01:46:18|70212.73
01:46:19|70211.29
01:46:20|70213.2
01:46:20|70223.65
01:46:21|70227.62
01:46:23|70225.92
01:46:23|70226.92
01:46:25|70226.2
01:46:25|70226.13
01:46:26|70227.13
01:46:27|70228.06
01:46:28|70227.5
01:46:29|70234.51
01:46:30|70234.25
01:46:32|70231.79
01:46:32|70232.2
01:46:34|70234.52
01:46:35|70232.76
01:46:35|70233.35
01:46:37|70233.38
01:46:38|70230.65
01:46:39|70226.95
01:46:40|70229.07
01:46:40|70223.86
01:46:42|70231.35
01:46:42|70231.21
01:46:45|70232.72
01:46:46|70230.94
01:46:47|70229.29
01:46:48|70230.62
01:46:49|70228.25
01:46:51|70235.67
01:46:51|70238.06
01:46:52|70235.36
01:46:54|70235.39
01:46:55|70235.61
01:46:56|70235.
01:46:56|70235.46
01:46:58|70232.69
01:46:58|70232.56
01:47:01|70228.33
01:47:01|70237.5
01:47:03|70236.4
01:47:04|70236.16
01:47:05|70230.52
01:47:06|70227.27
01:47:07|70229.55
01:47:07|70230.99
01:47:09|70232.97
01:47:09|70233.54
01:47:11|70234.
01:47:12|70233.52
01:47:13|70233.45
01:47:13|70231.57
01:47:15|70218.5
01:47:15|70211.22
01:47:16|70209.37
01:47:17|70214.05
01:47:19|70215.69
01:47:20|70214.42
01:47:20|70223.13
01:47:22|70224.5
01:47:23|70223.94
01:47:23|70226.24
01:47:24|70226.
01:47:26|70227.43
01:47:27|70229.3
01:47:27|70231.08
01:47:28|70227.76
01:47:30|70227.76
01:47:30|70228.61
01:47:32|70233.48
01:47:32|70229.99
01:47:34|70230.75
01:47:34|70229.93
01:47:36|70228.27
01:47:36|70231.43
01:47:38|70232.3
01:47:38|70230.99
01:47:39|70233.4
01:47:41|70233.37
01:47:42|70233.97
01:47:42|70240.4
01:47:44|70240.78
01:47:45|70240.15
01:47:47|70241.14
01:47:48|70235.64
01:47:48|70235.46
01:47:50|70235.61
01:47:51|70234.29
01:47:53|70233.66
01:47:54|70231.99
01:47:55|70232.82
01:47:56|70234.2
01:47:57|70235.1
01:47:58|70235.11
01:47:58|70235.11
01:48:00|70233.99
01:48:01|70235.28
01:48:03|70233.99
01:48:03|70234.26
01:48:05|70236.05
01:48:06|70237.72
01:48:07|70234.6
01:48:08|70237.08
01:48:09|70235.7
01:48:10|70237.17
01:48:11|70238.2
01:48:12|70232.74
01:48:14|70234.84
01:48:14|70235.47
01:48:15|70234.98
01:48:17|70233.15
01:48:18|70236.4
01:48:18|70234.89
01:48:19|70233.99
01:48:20|70235.13
01:48:22|70238.6
01:48:23|70237.44
01:48:24|70233.98
01:48:24|70234.18
01:48:25|70236.67
01:48:26|70236.14
01:48:27|70235.99
01:48:29|70238.37
01:48:29|70242.62
01:48:30|70239.73
01:48:31|70240.75
01:48:32|70238.93
01:48:33|70242.54
01:48:34|70245.76
01:48:35|70243.52
01:48:36|70243.64
01:48:37|70241.81
01:48:38|70244.71
01:48:39|70242.2
01:48:40|70245.1
01:48:41|70244.14
01:48:43|70241.81
01:48:43|70237.39
01:48:44|70241.51
01:48:47|70242.71
01:48:52|70249.69
01:48:54|70248.41
01:48:55|70247.36
01:48:56|70246.46
01:48:56|70247.14
01:48:58|70246.6
01:48:59|70246.22
01:49:00|70246.82
01:49:01|70245.08
01:49:03|70249.48
01:49:04|70249.98
01:49:06|70249.73
01:49:06|70248.37
01:49:07|70247.73
01:49:09|70247.68
01:49:10|70250.36
01:49:11|70255.03
01:49:12|70249.3
01:49:12|70250.1
01:49:14|70244.77
01:49:15|70246.31
01:49:16|70249.49
01:49:17|70246.08
01:49:18|70241.29
01:49:19|70245.81
01:49:19|70251.77
01:49:21|70252.76
01:49:22|70253.23
01:49:22|70252.72
01:49:24|70253.99
01:49:24|70254.92
01:49:25|70254.8
01:49:27|70257.41
01:49:27|70257.95
01:49:29|70258.79
01:49:30|70257.74
01:49:31|70260.99
01:49:32|70258.93
01:49:33|70259.15
01:49:34|70285.51
01:49:36|70280.39
01:49:37|70288.24
01:49:38|70291.03
01:49:39|70288.24
01:49:40|70289.
01:49:40|70287.25
01:49:42|70289.2
01:49:43|70274.93
01:49:43|70265.75
01:49:44|70269.42
01:49:45|70270.12
01:49:47|70270.7
01:49:49|70269.82
01:49:49|70269.77
01:49:51|70268.02
01:49:53|70266.03
01:49:54|70268.45
01:49:56|70266.46
01:49:56|70270.
01:49:58|70270.77
01:49:59|70271.
01:50:00|70273.37
01:50:01|70271.05
01:50:02|70270.77
01:50:03|70271.68
01:50:04|70267.78
01:50:05|70256.71
01:50:06|70257.55
01:50:07|70250.99
01:50:08|70250.49
01:50:09|70245.27
01:50:10|70240.
01:50:11|70254.7
01:50:12|70261.58
01:50:13|70241.06
01:50:14|70231.9
01:50:15|70243.07
01:50:16|70239.93
01:50:17|70246.19
01:50:18|70242.62
01:50:19|70242.85
01:50:20|70244.41
01:50:21|70245.92
01:50:22|70256.01
01:50:23|70253.38
01:50:24|70253.59
01:50:25|70254.27
01:50:26|70255.41
01:50:27|70255.69
01:50:28|70255.73
01:50:29|70255.73
01:50:30|70257.99
01:50:32|70261.1
01:50:32|70262.21
01:50:34|70267.
01:50:34|70263.25
01:50:35|70263.3
01:50:36|70263.3
01:50:37|70268.6
01:50:39|70265.65
01:50:39|70267.5
01:50:41|70264.64
01:50:42|70262.98
01:50:43|70262.89
01:50:43|70262.45
01:50:44|70263.48
01:50:45|70269.07
01:50:47|70268.45
01:50:48|70271.58
01:50:50|70268.72
01:50:52|70268.26
01:50:52|70267.34
01:50:54|70268.51
01:50:55|70266.36
01:50:56|70268.76
01:50:57|70269.52
01:50:58|70267.96
01:50:59|70269.59
01:51:00|70270.99
01:51:01|70268.21
01:51:02|70267.67
01:51:03|70265.06
01:51:04|70266.65
01:51:05|70259.52
01:51:06|70264.24
01:51:07|70263.8
01:51:08|70262.8
01:51:09|70257.99
01:51:10|70255.81
01:51:11|70258.
01:51:12|70256.8
01:51:13|70258.58
01:51:15|70252.24
01:51:16|70252.87
01:51:16|70252.87
01:51:18|70255.74
01:51:19|70251.99
01:51:20|70256.41
01:51:21|70252.61
01:51:22|70270.11
01:51:23|70267.24
01:51:24|70268.19
01:51:25|70268.84
01:51:27|70270.3
01:51:27|70276.75
01:51:28|70274.51
01:51:29|70275.6
01:51:30|70279.87
01:51:31|70261.07
01:51:32|70254.88
01:51:33|70254.2
01:51:34|70251.46
01:51:35|70249.97
01:51:37|70250.64
01:51:38|70250.53
01:51:39|70250.31
01:51:40|70253.47
01:51:41|70253.1
01:51:42|70258.71
01:51:43|70257.4
01:51:43|70256.61
01:51:45|70258.29
01:51:45|70250.39
01:51:47|70254.46
01:51:48|70253.93
01:51:50|70252.01
01:51:51|70254.03
01:51:52|70252.59
01:51:52|70253.26
01:51:55|70252.79
01:51:55|70246.79
01:51:56|70247.99
01:51:57|70249.96
01:51:58|70253.33
01:51:59|70254.32
01:52:01|70251.99
01:52:02|70254.1
01:52:03|70256.15
01:52:04|70257.4
01:52:04|70258.43
01:52:05|70261.76
01:52:06|70269.34
01:52:08|70271.03
01:52:08|70271.92
01:52:10|70272.99
01:52:10|70278.48
01:52:12|70276.16
01:52:12|70273.61
01:52:14|70268.46
01:52:15|70269.2
01:52:15|70266.03
01:52:16|70263.8
01:52:18|70259.95
01:52:19|70251.24
01:52:19|70253.15
01:52:20|70251.66
01:52:22|70255.24
01:52:22|70246.11
01:52:24|70240.95
01:52:26|70244.83
01:52:26|70239.21
01:52:27|70245.54
01:52:28|70243.56
01:52:30|70244.35
01:52:31|70241.39
01:52:31|70241.36
01:52:32|70240.04
01:52:33|70241.53
01:52:35|70242.25
01:52:35|70243.37
01:52:37|70245.33
01:52:38|70245.2
01:52:38|70244.6
01:52:40|70244.6
01:52:41|70241.03
01:52:42|70242.79
01:52:43|70242.66
01:52:44|70246.37
01:52:45|70244.14
01:52:46|70246.37
01:52:47|70248.28
01:52:48|70243.87
01:52:49|70243.61
01:52:51|70246.21
01:52:52|70243.51
01:52:53|70245.12
01:52:54|70243.59
01:52:55|70244.68
01:52:56|70243.97
01:52:57|70246.2
01:52:58|70246.58
01:52:59|70245.44
01:53:00|70244.
01:53:01|70244.73
01:53:02|70244.41
01:53:03|70251.67
01:53:04|70242.03
01:53:05|70245.2
01:53:06|70246.2
01:53:07|70239.6
01:53:08|70229.37
01:53:09|70232.94
01:53:10|70232.96
01:53:11|70231.8
01:53:12|70221.73
01:53:13|70228.17
01:53:14|70228.52
01:53:15|70228.38
01:53:16|70222.12
01:53:17|70223.33
01:53:18|70222.9
01:53:19|70221.62
01:53:20|70224.12
01:53:21|70223.55
01:53:22|70225.83
01:53:23|70225.14
01:53:24|70225.01
01:53:25|70224.3
01:53:26|70224.92
01:53:27|70224.99
01:53:28|70222.11
01:53:29|70224.46
01:53:30|70225.23
01:53:31|70223.44
01:53:32|70225.14
01:53:33|70224.19
01:53:34|70223.35
01:53:35|70224.59
01:53:36|70225.18
01:53:37|70224.66
01:53:38|70226.56
01:53:39|70226.31
01:53:40|70224.99
01:53:41|70219.17
01:53:42|70226.3
01:53:43|70226.92
01:53:44|70224.99
01:53:45|70228.03
01:53:46|70225.68
01:53:47|70224.64
01:53:48|70226.44
01:53:49|70230.22
01:53:50|70231.04
01:53:52|70227.23
01:53:54|70225.64
01:53:54|70226.73
01:53:56|70228.59
01:53:57|70225.99
01:53:58|70224.61
01:53:59|70231.06
01:54:00|70231.24
01:54:01|70230.43
01:54:02|70233.19
01:54:03|70236.66
01:54:04|70224.41
01:54:05|70222.3
01:54:06|70220.56
01:54:07|70221.63
01:54:08|70225.88
01:54:09|70224.91
01:54:10|70223.75
01:54:11|70225.91
01:54:12|70221.8
01:54:13|70221.04
01:54:14|70224.73
01:54:15|70224.99
01:54:16|70217.75
01:54:17|70218.77
01:54:18|70220.27
01:54:19|70220.27
01:54:20|70218.26
01:54:22|70220.07
01:54:23|70219.6
01:54:25|70220.59
01:54:26|70218.99
01:54:26|70219.57
01:54:28|70219.59
01:54:28|70219.6
01:54:29|70221.03
01:54:30|70225.67
01:54:31|70226.3
01:54:32|70225.51
01:54:33|70225.47
01:54:35|70228.24
01:54:35|70225.37
01:54:36|70226.5
01:54:37|70227.81
01:54:38|70227.93
01:54:39|70228.55
01:54:40|70229.28
01:54:41|70226.58
01:54:43|70226.32
01:54:43|70228.99
01:54:45|70227.28
01:54:45|70226.96
01:54:46|70230.32
01:54:47|70230.2
01:54:48|70228.61
01:54:50|70230.67
01:54:50|70230.81
01:54:51|70229.2
01:54:53|70229.2
01:54:53|70232.87
01:54:54|70248.98
01:54:55|70248.7
01:54:56|70248.38
01:54:58|70245.43
01:54:59|70238.31
01:55:00|70235.83
01:55:01|70233.96
01:55:03|70225.12
01:55:04|70231.23
01:55:05|70229.26
01:55:06|70223.04
01:55:07|70225.27
01:55:08|70224.39
01:55:09|70224.4
01:55:10|70225.27
01:55:11|70219.32
01:55:12|70226.99
01:55:14|70223.94
01:55:14|70227.27
01:55:16|70233.26
01:55:16|70232.29
01:55:18|70230.76
01:55:19|70231.48
01:55:20|70262.8
01:55:21|70269.77
01:55:22|70264.95
01:55:23|70261.08
01:55:24|70265.88
01:55:25|70262.25
01:55:26|70262.25
01:55:27|70281.66
01:55:28|70289.58
01:55:29|70293.99
01:55:30|70291.55
01:55:31|70286.39
01:55:32|70283.25
01:55:33|70287.82
01:55:34|70290.81
01:55:35|70285.96
01:55:36|70288.22
01:55:37|70289.39
01:55:38|70286.12
01:55:39|70286.23
01:55:40|70280.7
01:55:41|70274.82
01:55:42|70273.12
01:55:43|70269.8
01:55:44|70267.93
01:55:45|70270.83
01:55:46|70269.88
01:55:47|70273.26
01:55:48|70273.64
01:55:49|70275.01
01:55:50|70276.72
01:55:51|70272.01
01:55:52|70273.38
01:55:54|70267.58
01:55:54|70269.87
01:55:56|70268.91
01:55:57|70266.99
01:55:58|70266.28
01:55:59|70263.09
01:56:00|70269.06
01:56:01|70267.39
01:56:02|70266.01
01:56:04|70270.35
01:56:05|70266.39
01:56:06|70270.53
01:56:06|70272.74
01:56:07|70271.36
01:56:09|70272.78
01:56:10|70271.37
01:56:10|70270.96
01:56:12|70273.55
01:56:12|70279.31
01:56:13|70278.95
01:56:14|70277.91
01:56:15|70279.4
01:56:16|70277.23
01:56:18|70275.17
01:56:19|70274.93
01:56:20|70272.74
01:56:20|70266.88
01:56:21|70265.56
01:56:23|70267.26
01:56:23|70265.4
01:56:25|70258.21
01:56:26|70259.59
01:56:26|70258.99
01:56:27|70263.27
01:56:28|70261.9
01:56:30|70264.53
01:56:30|70263.8
01:56:31|70266.26
01:56:33|70262.43
01:56:33|70262.2
01:56:34|70263.83
01:56:35|70263.8
01:56:37|70260.06
01:56:38|70260.1
01:56:39|70255.16
01:56:39|70256.35
01:56:41|70255.89
01:56:42|70254.69
01:56:43|70254.69
01:56:43|70254.53
01:56:45|70248.14
01:56:46|70246.43
01:56:47|70247.99
01:56:48|70248.41
01:56:49|70249.04
01:56:50|70251.88
01:56:50|70249.41
01:56:52|70252.5
01:56:53|70254.18
01:56:55|70252.99
01:56:55|70252.17
01:56:57|70250.66
01:56:58|70249.04
01:56:59|70249.18
01:57:01|70255.
01:57:01|70254.2
01:57:03|70254.2
01:57:04|70250.36
01:57:05|70255.83
01:57:05|70254.69
01:57:06|70253.7
01:57:07|70250.89
01:57:08|70249.99
01:57:09|70250.23
01:57:11|70251.74
01:57:11|70249.23
01:57:12|70245.07
01:57:14|70250.6
01:57:15|70249.6
01:57:15|70255.15
01:57:16|70253.39
01:57:18|70253.92
01:57:18|70252.99
01:57:20|70247.5
01:57:20|70245.84
01:57:21|70247.8
01:57:22|70248.39
01:57:23|70246.69
01:57:24|70249.02
01:57:25|70251.
01:57:26|70254.45
01:57:27|70252.6
01:57:29|70251.6
01:57:29|70251.57
01:57:31|70252.96
01:57:31|70252.81
01:57:32|70252.51
01:57:34|70251.94
01:57:34|70254.65
01:57:35|70254.27
01:57:37|70254.82
01:57:37|70253.15
01:57:39|70256.4
01:57:40|70259.44
01:57:40|70259.56
01:57:41|70260.
01:57:43|70257.81
01:57:44|70255.3
01:57:45|70254.96
01:57:46|70256.32
01:57:46|70256.74
01:57:48|70258.58
01:57:49|70261.11
01:57:50|70260.46
01:57:50|70258.22
01:57:51|70256.94
01:57:53|70260.17
01:57:54|70257.7
01:57:55|70256.78
01:57:56|70256.12
01:57:57|70256.35
01:57:58|70257.98
01:58:00|70255.99
01:58:01|70251.6
01:58:02|70254.73
01:58:03|70254.69
01:58:04|70255.34
01:58:05|70253.99
01:58:05|70250.97
01:58:07|70252.33
01:58:08|70248.57
01:58:09|70246.1
01:58:10|70243.4
01:58:11|70245.01
01:58:12|70247.01
01:58:13|70245.52
01:58:14|70244.97
01:58:16|70244.59
01:58:17|70243.49
01:58:18|70243.78
01:58:18|70245.97
01:58:20|70246.79
01:58:21|70242.72
01:58:22|70242.62
01:58:23|70242.42
01:58:24|70242.88
01:58:26|70242.31
01:58:26|70242.79
01:58:27|70243.
01:58:29|70243.
01:58:30|70243.
01:58:30|70248.68
01:58:31|70253.2
01:58:33|70253.59
01:58:34|70253.88
01:58:34|70254.21
01:58:36|70257.07
01:58:37|70254.8
01:58:37|70255.54
01:58:38|70255.8
01:58:39|70254.85
01:58:40|70255.69
01:58:41|70257.27
01:58:42|70255.91
01:58:44|70250.87
01:58:44|70251.
01:58:45|70251.35
01:58:47|70251.42
01:58:47|70251.48
01:58:48|70254.79
01:58:50|70256.29
01:58:51|70252.96
01:58:52|70252.96
01:58:53|70252.96
01:58:53|70251.13
01:58:55|70251.98
01:58:56|70251.6
01:58:57|70249.1
01:58:59|70250.43
01:59:01|70248.97
01:59:01|70248.73
01:59:03|70245.19
01:59:04|70246.08
01:59:05|70245.71
01:59:05|70246.03
01:59:07|70247.18
01:59:07|70247.28
01:59:09|70245.69
01:59:09|70245.61
01:59:11|70244.22
01:59:12|70241.28
01:59:12|70243.26
01:59:13|70243.13
01:59:15|70241.4
01:59:16|70241.75
01:59:17|70244.09
01:59:18|70244.18
01:59:18|70243.97
01:59:20|70245.19
01:59:21|70245.12
01:59:21|70245.25
01:59:24|70245.66
01:59:25|70246.4
01:59:26|70246.28
01:59:26|70248.17
01:59:28|70247.22
01:59:28|70248.53
01:59:29|70246.47
01:59:31|70243.07
01:59:32|70246.95
01:59:33|70246.8
01:59:34|70247.93
01:59:34|70249.4
01:59:35|70249.52
01:59:36|70252.
01:59:38|70250.29
01:59:38|70251.14
01:59:40|70252.73
01:59:41|70251.59
01:59:42|70247.28
01:59:43|70247.27
01:59:44|70248.4
01:59:45|70247.67
01:59:46|70250.84
01:59:47|70249.88
01:59:48|70242.89
01:59:49|70246.53
01:59:50|70246.38
01:59:51|70250.44
01:59:52|70250.19
01:59:53|70250.74
01:59:54|70250.51
01:59:55|70255.1
01:59:56|70251.6
01:59:58|70251.99
01:59:59|70252.37
02:00:00|70249.85
02:00:02|70237.5
02:00:02|70241.61
02:00:04|70239.99
02:00:05|70225.94
02:00:06|70228.1
02:00:07|70230.11
02:00:08|70230.79
02:00:09|70229.94
02:00:11|70228.83
02:00:11|70230.38
02:00:13|70228.58
02:00:13|70227.
02:00:14|70226.98
02:00:15|70232.3
02:00:16|70230.64
02:00:17|70228.41
02:00:18|70225.73
02:00:19|70225.27
02:00:20|70223.89
02:00:21|70225.4
02:00:23|70226.99
02:00:24|70226.99
02:00:24|70228.9
02:00:25|70247.21
02:00:26|70235.41
02:00:27|70237.78
02:00:29|70237.98
02:00:29|70244.5
02:00:30|70244.6
02:00:31|70240.22
02:00:32|70224.11
02:00:33|70227.25
02:00:34|70231.47
02:00:35|70230.67
02:00:36|70230.01
02:00:37|70230.8
02:00:39|70232.87
02:00:39|70232.97
02:00:40|70232.75
02:00:42|70232.02
02:00:42|70234.22
02:00:43|70233.54
02:00:45|70232.06
02:00:46|70231.41
02:00:46|70228.52
02:00:47|70226.08
02:00:48|70225.39
02:00:49|70227.25
02:00:51|70232.11
02:00:51|70230.76
02:00:52|70232.41
02:00:53|70233.4
02:00:54|70233.4
02:00:55|70235.88
02:00:56|70235.88
02:00:58|70230.48
02:00:59|70231.36
02:01:00|70228.46
02:01:01|70224.23
02:01:02|70227.35
02:01:03|70220.13
02:01:04|70223.15
02:01:05|70222.28
02:01:06|70227.38
02:01:08|70228.27
02:01:09|70227.06
02:01:09|70228.88
02:01:10|70221.04
02:01:11|70220.67
02:01:13|70221.28
02:01:14|70217.61
02:01:15|70217.67
02:01:16|70215.38
02:01:17|70202.38
02:01:18|70204.78
02:01:19|70203.92
02:01:20|70204.09
02:01:21|70192.99
02:01:22|70193.62
02:01:23|70187.12
02:01:24|70184.
02:01:25|70175.59
02:01:26|70183.7
02:01:27|70180.19
02:01:28|70169.17
02:01:29|70171.56
02:01:30|70166.95
02:01:31|70175.57
02:01:32|70173.3
02:01:33|70173.55
02:01:34|70174.8
02:01:35|70180.57
02:01:36|70179.25
02:01:37|70172.18
02:01:38|70173.2
02:01:39|70171.19
02:01:40|70177.75
02:01:41|70179.
02:01:42|70179.7
02:01:43|70184.32
02:01:44|70185.27
02:01:45|70180.42
02:01:47|70178.58
02:01:47|70175.78
02:01:48|70176.94
02:01:50|70175.24
02:01:50|70177.69
02:01:52|70181.19
02:01:53|70181.32
02:01:54|70175.87
02:01:54|70173.15
02:01:56|70174.76
02:01:56|70172.96
02:01:58|70176.09
02:02:00|70177.05
02:02:00|70176.09
02:02:02|70182.3
02:02:03|70190.38
02:02:03|70190.8
02:02:05|70197.59
02:02:05|70204.8
02:02:07|70206.53
02:02:07|70206.24
02:02:09|70201.47
02:02:10|70207.48
02:02:11|70205.72
02:02:12|70206.38
02:02:13|70201.37
02:02:14|70203.37
02:02:14|70200.39
02:02:16|70198.68
02:02:17|70204.38
02:02:18|70199.21
02:02:19|70199.88
02:02:20|70198.85
02:02:20|70198.26
02:02:22|70204.27
02:02:22|70215.
02:02:24|70213.31
02:02:25|70213.5
02:02:26|70206.97
02:02:26|70203.87
02:02:28|70203.19
02:02:29|70206.44
02:02:30|70203.53
02:02:31|70202.66
02:02:32|70203.14
02:02:33|70206.39
02:02:34|70204.29
02:02:35|70203.2
02:02:36|70206.76
02:02:37|70207.5
02:02:38|70206.25
02:02:38|70206.25
02:02:39|70206.25
02:02:41|70206.06
02:02:41|70207.28
02:02:43|70209.01
02:02:44|70214.25
02:02:44|70216.14
02:02:46|70215.09
02:02:47|70218.35
02:02:49|70223.94
02:02:50|70223.37
02:02:51|70214.83
02:02:52|70214.15
02:02:52|70217.68
02:02:54|70216.26
02:02:55|70217.28
02:02:56|70216.47
02:02:57|70215.46
02:02:58|70215.16
02:02:59|70215.55
02:03:01|70215.04
02:03:02|70215.99
02:03:03|70221.97
02:03:04|70222.21
02:03:05|70227.18
02:03:06|70226.26
02:03:08|70231.57
02:03:08|70232.51
02:03:09|70235.93
02:03:10|70233.51
02:03:11|70234.06
02:03:12|70238.63
02:03:13|70243.39
02:03:14|70245.48
02:03:16|70251.72
02:03:17|70252.24
02:03:18|70245.88
02:03:18|70247.88
02:03:20|70249.71
02:03:20|70249.39
02:03:22|70250.68
02:03:22|70249.12
02:03:24|70250.05
02:03:25|70243.6
02:03:26|70244.
02:03:27|70246.77
02:03:28|70246.6
02:03:29|70248.84
02:03:30|70251.25
02:03:31|70249.03
02:03:32|70248.09
02:03:33|70252.26
02:03:34|70250.01
02:03:35|70244.78
02:03:36|70248.14
02:03:37|70247.88
02:03:38|70260.
02:03:39|70254.86
02:03:40|70254.46
02:03:41|70247.91
02:03:42|70247.98
02:03:44|70251.49
02:03:44|70248.99
02:03:45|70248.35
02:03:47|70251.27
02:03:48|70248.52
02:03:48|70246.81
02:03:50|70247.1
02:03:51|70239.15
02:03:51|70236.98
02:03:53|70235.96
02:03:53|70236.95
02:03:54|70239.7
02:03:56|70241.09
02:03:56|70246.9
02:03:58|70247.66
02:03:59|70250.
02:03:59|70246.21
02:04:01|70245.5
02:04:03|70248.32
02:04:04|70250.92
02:04:05|70250.02
02:04:06|70255.23
02:04:07|70258.98
02:04:08|70256.31
02:04:09|70259.85
02:04:10|70257.34
02:04:11|70258.86
02:04:12|70257.92
02:04:14|70267.53
02:04:15|70268.67
02:04:15|70269.69
02:04:17|70268.9
02:04:17|70271.68
02:04:18|70270.72
02:04:20|70272.43
02:04:20|70272.52
02:04:22|70282.07
02:04:24|70278.96
02:04:24|70279.67
02:04:26|70278.8
02:04:26|70278.4
02:04:28|70276.9
02:04:29|70279.45
02:04:29|70272.52
02:04:30|70270.2
02:04:32|70265.84
02:04:33|70264.65
02:04:34|70258.35
02:04:35|70262.78
02:04:36|70265.71
02:04:37|70268.44
02:04:38|70271.16
02:04:39|70272.43
02:04:40|70270.75
02:04:41|70274.99
02:04:42|70272.02
02:04:43|70273.54
02:04:44|70271.
02:04:45|70269.8
02:04:46|70269.93
02:04:47|70263.67
02:04:48|70256.99
02:04:49|70260.99
02:04:50|70261.99
02:04:51|70264.89
02:04:52|70266.
02:04:54|70263.82
02:04:55|70267.32
02:04:55|70268.24
02:04:57|70266.63
02:04:57|70264.95
02:04:58|70265.54
02:04:59|70269.44
02:05:00|70269.08
02:05:02|70275.99
02:05:02|70272.83
02:05:03|70276.75
02:05:05|70275.76
02:05:07|70272.21
02:05:07|70273.09
02:05:08|70272.9
02:05:09|70274.99
02:05:11|70276.99
02:05:11|70278.19
02:05:13|70279.61
02:05:13|70286.52
02:05:14|70295.94
02:05:16|70290.03
02:05:17|70292.99
02:05:18|70297.67
02:05:19|70294.34
02:05:20|70295.81
02:05:21|70299.74
02:05:22|70296.24
02:05:23|70302.45
02:05:24|70296.42
02:05:25|70295.67
02:05:26|70298.32
02:05:27|70296.89
02:05:29|70298.69
02:05:29|70300.2
02:05:31|70299.
02:05:32|70299.12
02:05:33|70298.66
02:05:35|70298.72
02:05:35|70298.47
02:05:37|70300.16
02:05:37|70302.64
02:05:38|70300.77
02:05:40|70298.39
02:05:41|70298.99
02:05:41|70290.75
02:05:42|70293.19
02:05:44|70295.65
02:05:45|70296.95
02:05:46|70291.92
02:05:47|70299.27
02:05:48|70297.11
02:05:49|70297.42
02:05:50|70354.51
02:05:51|70355.99
02:05:52|70358.93
02:05:53|70367.88
02:05:54|70388.27
02:05:55|70374.4
02:05:56|70380.3
02:05:57|70377.07
02:05:58|70377.5
02:05:59|70366.32
02:06:00|70355.54
02:06:02|70360.
02:06:02|70366.46
02:06:04|70376.49
02:06:04|70382.17
02:06:06|70372.95
02:06:07|70387.36
02:06:09|70382.5
02:06:10|70388.6
02:06:11|70386.66
02:06:12|70384.99
02:06:13|70385.67
02:06:14|70392.66
02:06:16|70397.11
02:06:17|70388.42
02:06:18|70385.73
02:06:19|70386.9
02:06:20|70380.99
02:06:20|70391.48
02:06:23|70392.65
02:06:24|70398.45
02:06:25|70392.86
02:06:26|70393.1
02:06:26|70390.81
02:06:27|70396.86
02:06:29|70395.59
02:06:30|70395.71
02:06:30|70396.57
02:06:32|70392.73
02:06:33|70394.73
02:06:34|70399.99
02:06:35|70394.59
02:06:36|70400.33
02:06:37|70406.44
02:06:38|70408.01
02:06:39|70397.73
02:06:40|70398.5
02:06:41|70386.03
02:06:42|70377.88
02:06:43|70372.9
02:06:44|70372.61
02:06:45|70371.84
02:06:46|70374.25
02:06:47|70372.63
02:06:48|70375.99
02:06:49|70373.21
02:06:50|70371.44
02:06:51|70368.27
02:06:52|70400.01
02:06:53|70408.27
02:06:54|70407.31
02:06:55|70406.75
02:06:56|70413.77
02:06:57|70414.06
02:06:58|70412.5
02:06:59|70410.49
02:07:00|70414.42
02:07:01|70417.66
02:07:02|70422.85
02:07:03|70412.01
02:07:04|70408.02
02:07:05|70414.17
02:07:06|70418.62
02:07:07|70410.01
02:07:09|70414.2
02:07:10|70411.17
02:07:10|70410.
02:07:11|70415.48
02:07:13|70414.1
02:07:14|70410.05
02:07:15|70408.47
02:07:16|70409.06
02:07:18|70415.14
02:07:19|70411.06
02:07:20|70415.21
02:07:22|70414.99
02:07:22|70415.3
02:07:23|70416.44
02:07:24|70410.6
02:07:26|70411.76
02:07:27|70410.54
02:07:27|70411.07
02:07:29|70411.8
02:07:30|70413.41
02:07:30|70412.78
02:07:31|70409.46
02:07:32|70403.65
02:07:34|70401.3
02:07:34|70409.79
02:07:36|70407.18
02:07:36|70406.85
02:07:37|70402.63
02:07:38|70400.35
02:07:40|70398.14
02:07:41|70395.91
02:07:41|70394.55
02:07:43|70398.95
02:07:44|70396.99
02:07:45|70401.31
02:07:45|70398.99
02:07:47|70395.14
02:07:47|70394.25
02:07:49|70393.32
02:07:51|70391.88
02:07:51|70391.07
02:07:52|70394.04
02:07:53|70388.2
02:07:54|70393.27
02:07:55|70389.17
02:07:56|70393.47
02:07:58|70393.4
02:07:58|70391.03
02:07:59|70389.82
02:08:00|70389.84
02:08:01|70393.06
02:08:02|70386.03
02:08:03|70388.99
02:08:05|70391.13
02:08:06|70388.3
02:08:07|70388.52
02:08:08|70385.7
02:08:09|70384.65
02:08:10|70393.5
02:08:11|70387.6
02:08:12|70389.76
02:08:13|70374.78
02:08:14|70374.13
02:08:15|70382.5
02:08:17|70376.9
02:08:18|70396.01
02:08:18|70393.05
02:08:19|70395.72
02:08:21|70396.99
02:08:22|70397.72
02:08:23|70397.75
02:08:24|70398.67
02:08:24|70391.29
02:08:25|70393.99
02:08:27|70393.05
02:08:28|70383.58
02:08:29|70381.99
02:08:30|70386.77
02:08:31|70388.85
02:08:32|70389.11
02:08:33|70388.27
02:08:34|70390.5
02:08:35|70387.6
02:08:36|70390.2
02:08:37|70394.88
02:08:38|70397.57
02:08:39|70408.78
02:08:40|70407.89
02:08:41|70407.94
02:08:42|70407.3
02:08:43|70403.25
02:08:44|70405.19
02:08:45|70403.57
02:08:46|70403.93
02:08:48|70402.62
02:08:48|70401.99
02:08:50|70405.12
02:08:51|70400.75
02:08:51|70403.77
02:08:53|70401.06
02:08:53|70400.99
02:08:55|70395.35
02:08:55|70402.35
02:08:57|70404.
02:08:58|70401.87
02:08:58|70406.02
02:09:00|70404.99
02:09:01|70406.32
02:09:02|70401.5
02:09:02|70397.63
02:09:03|70394.87
02:09:05|70396.44
02:09:06|70394.22
02:09:08|70394.8
02:09:09|70393.17
02:09:10|70384.66
02:09:12|70385.96
02:09:12|70375.64
02:09:14|70380.94
02:09:15|70380.41
02:09:15|70378.27
02:09:16|70379.6
02:09:18|70380.7
02:09:19|70378.03
02:09:20|70382.49
02:09:21|70382.49
02:09:22|70380.65
02:09:23|70379.24
02:09:24|70382.47
02:09:26|70382.16
02:09:27|70382.5
02:09:28|70385.69
02:09:29|70382.09
02:09:29|70379.6
02:09:30|70380.83
02:09:32|70380.53
02:09:32|70378.9
02:09:34|70373.71
02:09:34|70375.79
02:09:36|70381.41
02:09:36|70376.88
02:09:37|70374.29
02:09:38|70376.59
02:09:40|70375.12
02:09:40|70374.51
02:09:41|70378.52
02:09:42|70376.09
02:09:44|70376.07
02:09:45|70376.25
02:09:45|70369.36
02:09:46|70372.31
02:09:47|70377.9
02:09:48|70376.24
02:09:50|70377.32
02:09:51|70377.05
02:09:51|70378.3
02:09:52|70384.64
02:09:53|70382.2
02:09:54|70377.78
02:09:55|70379.68
02:09:56|70379.54
02:09:58|70378.75
02:09:59|70378.57
02:10:00|70375.95
02:10:01|70378.13
02:10:02|70376.52
02:10:03|70374.68
02:10:04|70375.13
02:10:05|70376.09
02:10:06|70378.35
02:10:08|70375.1
02:10:10|70376.25
02:10:10|70383.99
02:10:12|70380.81
02:10:12|70380.61
02:10:13|70380.68
02:10:15|70379.68
02:10:15|70381.33
02:10:16|70380.83
02:10:18|70379.99
02:10:19|70380.16
02:10:20|70381.99
02:10:21|70381.44
02:10:22|70382.99
02:10:22|70384.64
02:10:24|70383.81
02:10:25|70393.14
02:10:26|70387.82
02:10:27|70383.46
02:10:28|70379.72
02:10:29|70379.85
02:10:30|70382.18
02:10:31|70381.61
02:10:32|70379.99
02:10:33|70380.57
02:10:34|70379.61
02:10:35|70381.08
02:10:36|70381.51
02:10:37|70381.51
02:10:38|70379.8
02:10:39|70380.99
02:10:41|70371.99
02:10:41|70369.8
02:10:42|70374.18
02:10:43|70370.41
02:10:44|70372.37
02:10:45|70373.56
02:10:46|70367.89
02:10:48|70364.18
02:10:48|70360.79
02:10:49|70360.45
02:10:50|70360.26
02:10:52|70360.64
02:10:52|70355.27
02:10:53|70356.78
02:10:55|70354.59
02:10:56|70356.05
02:10:57|70357.45
02:10:57|70356.16
02:10:59|70356.84
02:11:00|70356.73
02:11:00|70355.07
02:11:01|70357.84
02:11:03|70355.61
02:11:04|70358.9
02:11:04|70359.04
02:11:06|70358.64
02:11:07|70359.58
02:11:08|70360.17
02:11:10|70361.67
02:11:11|70359.99
02:11:12|70365.1
02:11:13|70359.89
02:11:13|70361.3
02:11:15|70360.99
02:11:16|70359.92
02:11:17|70356.6
02:11:18|70357.2
02:11:19|70348.87
02:11:20|70353.9
02:11:21|70354.6
02:11:21|70348.92
02:11:24|70353.32
02:11:24|70352.28
02:11:26|70346.38
02:11:27|70348.29
02:11:27|70350.33
02:11:29|70350.
02:11:29|70355.79
02:11:30|70357.65
02:11:31|70369.06
02:11:33|70375.16
02:11:34|70374.73
02:11:35|70376.12
02:11:35|70374.99
02:11:37|70374.22
02:11:38|70373.23
02:11:38|70377.
02:11:40|70375.79
02:11:40|70374.2
02:11:42|70375.68
02:11:43|70376.27
02:11:44|70375.64
02:11:45|70377.18
02:11:46|70376.39
02:11:47|70380.17
02:11:48|70379.74
02:11:49|70382.6
02:11:50|70385.73
02:11:51|70385.18
02:11:52|70379.83
02:11:53|70382.3
02:11:54|70385.5
02:11:55|70388.6
02:11:57|70387.65
02:11:57|70390.13
02:11:58|70387.24
02:11:59|70385.15
02:12:00|70387.75
02:12:01|70391.42
02:12:03|70401.4
02:12:04|70398.95
02:12:04|70398.4
02:12:06|70408.71
02:12:06|70401.93
02:12:08|70408.7
02:12:10|70407.78
02:12:11|70407.55
02:12:12|70403.07
02:12:13|70405.06
02:12:14|70405.51
02:12:15|70407.99
02:12:16|70403.35
02:12:17|70402.38
02:12:19|70404.28
02:12:20|70406.86
02:12:20|70407.56
02:12:22|70408.38
02:12:23|70407.46
02:12:24|70410.61
02:12:25|70409.71
02:12:27|70411.12
02:12:27|70416.32
02:12:29|70429.58
02:12:30|70432.41
02:12:31|70442.03
02:12:31|70441.06
02:12:33|70440.
02:12:33|70440.03
02:12:35|70437.57
02:12:36|70442.51
02:12:37|70440.58
02:12:38|70432.01
02:12:39|70436.93
02:12:40|70432.81
02:12:41|70432.81
02:12:42|70431.37
02:12:43|70421.52
02:12:44|70420.76
02:12:45|70422.96
02:12:46|70418.
02:12:47|70418.17
02:12:48|70419.99
02:12:49|70413.64
02:12:51|70414.29
02:12:52|70418.43
02:12:53|70418.88
02:12:54|70424.47
02:12:55|70421.55
02:12:56|70426.35
02:12:57|70423.73
02:12:58|70430.
02:12:59|70424.84
02:13:00|70428.33
02:13:01|70427.58
02:13:02|70424.
02:13:03|70424.82
02:13:04|70429.2
02:13:05|70427.78
02:13:06|70429.7
02:13:08|70428.75
02:13:09|70429.7
02:13:10|70444.4
02:13:11|70441.2
02:13:11|70443.43
02:13:12|70441.4
02:13:14|70443.89
02:13:15|70446.7
02:13:16|70450.48
02:13:17|70446.9
02:13:17|70452.94
02:13:19|70454.98
02:13:20|70454.32
02:13:21|70457.4
02:13:22|70469.34
02:13:23|70475.61
02:13:25|70471.27
02:13:25|70473.5
02:13:27|70476.01
02:13:27|70476.18
02:13:28|70475.1
02:13:29|70481.97
02:13:30|70484.2
02:13:32|70481.49
02:13:32|70471.38
02:13:34|70479.42
02:13:35|70473.11
02:13:36|70469.99
02:13:37|70472.49
02:13:38|70471.99
02:13:38|70470.25
02:13:40|70469.01
02:13:41|70471.34
02:13:41|70471.1
02:13:42|70472.01
02:13:44|70469.99
02:13:45|70467.55
02:13:46|70468.31
02:13:47|70471.07
02:13:48|70468.33
02:13:49|70471.55
02:13:50|70468.83
02:13:52|70466.6
02:13:52|70456.28
02:13:53|70456.63
02:13:55|70467.25
02:13:55|70472.92
02:13:57|70469.65
02:13:57|70470.48
02:13:58|70471.44
02:14:00|70472.57
02:14:00|70475.3
02:14:01|70473.01
02:14:03|70477.9
02:14:03|70482.77
02:14:05|70484.05
02:14:06|70492.51
02:14:07|70493.05
02:14:08|70502.18
02:14:09|70499.85
02:14:10|70495.84
02:14:11|70496.08
02:14:12|70498.45
02:14:13|70501.62
02:14:14|70496.
02:14:15|70478.38
02:14:16|70475.95
02:14:17|70482.01
02:14:18|70470.4
02:14:19|70472.25
02:14:21|70471.74
02:14:21|70472.68
02:14:23|70478.86
02:14:23|70476.24
02:14:24|70479.25
02:14:26|70482.92
02:14:26|70479.65
02:14:28|70480.35
02:14:29|70486.33
02:14:30|70486.97
02:14:32|70491.37
02:14:32|70488.59
02:14:33|70487.6
02:14:35|70488.44
02:14:36|70488.28
02:14:37|70486.43
02:14:37|70489.95
02:14:38|70486.85
02:14:40|70488.15
02:14:40|70488.86
02:14:42|70485.5
02:14:43|70488.08
02:14:44|70489.4
02:14:45|70488.41
02:14:46|70488.75
02:14:47|70492.65
02:14:48|70491.6
02:14:49|70493.74
02:14:49|70492.5
02:14:51|70490.1
02:14:52|70488.59
02:14:53|70485.66
02:14:54|70486.19
02:14:55|70484.03
02:14:55|70489.85
02:14:57|70492.49
02:14:58|70490.61
02:14:59|70491.01
02:15:00|70490.7
02:15:02|70500.
02:15:03|70492.73
02:15:04|70487.53
02:15:05|70481.71
02:15:06|70479.32
02:15:07|70474.11
02:15:07|70470.21
02:15:09|70468.36
02:15:10|70459.35
02:15:10|70449.2
02:15:12|70466.96
02:15:14|70456.72
02:15:14|70446.53
02:15:15|70444.48
02:15:16|70439.99
02:15:17|70440.06
02:15:18|70440.67
02:15:19|70440.4
02:15:20|70437.2
02:15:22|70430.93
02:15:22|70441.12
02:15:23|70439.37
02:15:24|70438.72
02:15:25|70439.09
02:15:26|70440.64
02:15:28|70440.19
02:15:28|70443.13
02:15:30|70443.72
02:15:30|70444.97
02:15:32|70438.8
02:15:33|70438.79
02:15:33|70441.24
02:15:34|70442.65
02:15:35|70442.99
02:15:37|70442.87
02:15:37|70435.
02:15:38|70419.99
02:15:39|70423.98
02:15:40|70423.99
02:15:41|70425.
02:15:43|70421.95
02:15:43|70405.
02:15:45|70409.56
02:15:45|70405.38
02:15:47|70409.28
02:15:47|70413.04
02:15:49|70425.23
02:15:50|70419.86
02:15:51|70419.37
02:15:52|70417.42
02:15:52|70419.47
02:15:53|70425.1
02:15:55|70427.33
02:15:56|70430.47
02:15:57|70425.99
02:15:58|70419.2
02:15:58|70421.19
02:16:00|70420.3
02:16:00|70417.14
02:16:03|70407.9
02:16:04|70430.62
02:16:05|70428.02
02:16:05|70429.65
02:16:07|70429.91
02:16:08|70432.2
02:16:09|70430.96
02:16:10|70424.61
02:16:11|70421.11
02:16:12|70425.27
02:16:13|70426.87
02:16:14|70431.12
02:16:15|70425.34
02:16:16|70424.5
02:16:18|70424.5
02:16:18|70425.44
02:16:19|70425.7
02:16:21|70428.6
02:16:21|70429.13
02:16:22|70426.99
02:16:23|70428.41
02:16:24|70428.6
02:16:25|70429.24
02:16:26|70428.4
02:16:27|70432.34
02:16:28|70432.28
02:16:29|70433.24
02:16:31|70424.77
02:16:32|70427.02
02:16:33|70429.87
02:16:34|70430.62
02:16:34|70430.42
02:16:35|70425.63
02:16:36|70426.69
02:16:37|70428.51
02:16:38|70430.
02:16:39|70447.81
02:16:40|70443.74
02:16:42|70442.83
02:16:42|70441.82
02:16:43|70439.77
02:16:44|70440.54
02:16:45|70440.06
02:16:47|70440.54
02:16:47|70439.35
02:16:48|70441.7
02:16:49|70440.27
02:16:50|70441.4
02:16:51|70441.03
02:16:53|70439.9
02:16:54|70439.68
02:16:54|70438.84
02:16:55|70441.61
02:16:57|70439.99
02:16:58|70439.07
02:16:58|70442.
02:17:00|70439.52
02:17:01|70439.85
02:17:03|70440.61
02:17:03|70444.74
02:17:05|70440.91
02:17:06|70440.14
02:17:07|70438.08
02:17:08|70428.81
02:17:09|70422.1
02:17:10|70422.82
02:17:12|70428.02
02:17:12|70418.1
02:17:14|70419.6
02:17:15|70419.82
02:17:16|70413.24
02:17:17|70410.85
02:17:17|70400.93
02:17:19|70403.15
02:17:20|70400.95
02:17:21|70399.79
02:17:22|70400.25
02:17:23|70397.96
02:17:24|70403.78
02:17:25|70401.23
02:17:26|70401.4
02:17:27|70404.9
02:17:28|70401.4
02:17:28|70404.59
02:17:30|70405.12
02:17:30|70405.57
02:17:31|70409.9
02:17:33|70408.4
02:17:33|70407.87
02:17:35|70410.34
02:17:35|70409.07
02:17:37|70409.07
02:17:38|70410.
02:17:38|70407.76
02:17:39|70410.36
02:17:42|70410.13
02:17:43|70417.82
02:17:44|70416.88
02:17:45|70411.
02:17:46|70411.83
02:17:47|70414.97
02:17:48|70411.91
02:17:48|70411.76
02:17:49|70410.
02:17:51|70410.87
02:17:52|70410.87
02:17:52|70414.48
02:17:53|70410.72
02:17:54|70408.63
02:17:55|70409.99
02:17:58|70406.21
02:17:58|70405.28
02:17:59|70404.
02:18:01|70402.77
02:18:02|70398.19
02:18:03|70404.06
02:18:04|70403.65
02:18:05|70399.48
02:18:05|70401.3
02:18:06|70401.31
02:18:07|70406.73
02:18:09|70405.8
02:18:10|70406.99
02:18:11|70427.83
02:18:11|70429.47
02:18:12|70429.12
02:18:14|70430.96
02:18:14|70429.02
02:18:16|70431.47
02:18:17|70431.57
02:18:17|70432.67
02:18:18|70431.97
02:18:20|70431.83
02:18:20|70428.2
02:18:22|70429.62
02:18:23|70427.96
02:18:24|70429.23
02:18:26|70430.19
02:18:27|70430.76
02:18:27|70430.5
02:18:28|70430.98
02:18:29|70432.01
02:18:30|70430.18
02:18:32|70429.98
02:18:32|70430.06
02:18:33|70434.14
02:18:35|70442.34
02:18:35|70441.25
02:18:37|70440.76
02:18:37|70442.69
02:18:38|70442.01
02:18:40|70445.
02:18:40|70444.92
02:18:41|70447.05
02:18:42|70446.21
02:18:44|70451.62
02:18:45|70450.66
02:18:45|70451.
02:18:47|70453.11
02:18:48|70449.88
02:18:48|70448.41
02:18:50|70450.96
02:18:50|70449.98
02:18:51|70448.58
02:18:53|70455.06
02:18:53|70454.71
02:18:55|70455.81
02:18:55|70453.6
02:18:57|70455.99
02:18:58|70454.74
02:18:59|70454.67
02:19:00|70457.22
02:19:01|70455.52
02:19:02|70454.08
02:19:04|70456.21
02:19:05|70457.33
02:19:05|70458.04
02:19:06|70457.66
02:19:08|70467.35
02:19:09|70467.57
02:19:10|70472.48
02:19:11|70476.63
02:19:12|70477.96
02:19:13|70477.23
02:19:14|70477.41
02:19:15|70481.55
02:19:16|70484.8
02:19:17|70491.62
02:19:18|70503.75
02:19:20|70501.27
02:19:20|70500.82
02:19:21|70505.22
02:19:22|70502.95
02:19:23|70505.23
02:19:24|70506.84
02:19:25|70539.99
02:19:26|70544.96
02:19:27|70551.24
02:19:29|70547.4
02:19:29|70549.99
02:19:31|70540.22
02:19:32|70538.42
02:19:32|70548.4
02:19:33|70546.06
02:19:34|70545.4
02:19:35|70543.76
02:19:37|70541.8
02:19:37|70536.84
02:19:38|70538.09
02:19:39|70536.73
02:19:40|70535.4
02:19:41|70532.6
02:19:42|70524.01
02:19:43|70532.35
02:19:44|70532.35
02:19:45|70531.42
02:19:47|70533.15
02:19:47|70532.03
02:19:49|70535.37
02:19:50|70536.15
02:19:50|70535.93
02:19:52|70537.96
02:19:52|70538.12
02:19:53|70542.35
02:19:55|70544.28
02:19:55|70544.48
02:19:56|70539.26
02:19:58|70542.03
02:19:59|70542.98
02:20:00|70543.54
02:20:01|70547.44
02:20:02|70546.55
02:20:04|70545.27
02:20:05|70546.52
02:20:06|70548.25
02:20:06|70537.74
02:20:08|70534.74
02:20:08|70540.33
02:20:10|70543.71
02:20:10|70542.62
02:20:11|70538.63
02:20:12|70543.69
02:20:13|70537.74
02:20:14|70539.35
02:20:16|70541.01
02:20:16|70523.43
02:20:17|70527.78
02:20:18|70525.84
02:20:19|70512.64
02:20:20|70517.2
02:20:21|70513.28
02:20:22|70513.51
02:20:23|70525.45
02:20:25|70535.99
02:20:25|70536.17
02:20:26|70541.02
02:20:28|70536.99
02:20:29|70537.43
02:20:29|70539.99
02:20:31|70541.83
02:20:31|70546.59
02:20:32|70548.56
02:20:33|70549.74
02:20:34|70549.41
02:20:36|70551.21
02:20:37|70561.14
02:20:38|70558.01
02:20:39|70555.16
02:20:40|70554.03
02:20:41|70553.88
02:20:42|70552.41
02:20:43|70549.31
02:20:43|70548.2
02:20:45|70549.07
02:20:46|70548.6
02:20:46|70548.35
02:20:48|70546.55
02:20:48|70546.75
02:20:50|70561.86
02:20:51|70561.39
02:20:51|70559.69
02:20:53|70556.71
02:20:54|70567.37
02:20:55|70563.84
02:20:56|70566.08
02:20:57|70559.03
02:20:59|70566.99
02:21:00|70567.29
02:21:01|70564.01
02:21:02|70565.2
02:21:03|70558.91
02:21:03|70558.02
02:21:05|70562.3
02:21:06|70563.31
02:21:08|70561.64
02:21:08|70552.54
02:21:09|70553.51
02:21:11|70553.41
02:21:12|70551.64
02:21:13|70548.84
02:21:13|70552.53
02:21:15|70555.08
02:21:16|70550.96
02:21:17|70550.33
02:21:18|70553.4
02:21:19|70549.67
02:21:20|70553.55
02:21:21|70554.15
02:21:22|70556.53
02:21:23|70553.47
02:21:24|70554.99
02:21:25|70549.54
02:21:26|70548.99
02:21:27|70548.05
02:21:28|70546.57
02:21:29|70643.75
02:21:30|70643.76
02:21:31|70645.92
02:21:32|70657.79
02:21:33|70668.
02:21:34|70659.59
02:21:35|70649.23
02:21:36|70644.75
02:21:37|70648.99
02:21:38|70664.12
02:21:39|70662.5
02:21:40|70656.
02:21:41|70656.
02:21:42|70656.
02:21:43|70657.22
02:21:44|70649.93
02:21:45|70647.08
02:21:46|70648.01
02:21:47|70642.68
02:21:48|70687.86
02:21:49|70698.09
02:21:50|70676.48
02:21:51|70670.83
02:21:52|70672.58
02:21:53|70665.92
02:21:54|70662.95
02:21:55|70667.49
02:21:56|70666.6
02:21:58|70644.13
02:21:59|70651.84
02:22:01|70646.43
02:22:01|70642.04
02:22:02|70651.77
02:22:04|70646.02
02:22:05|70650.75
02:22:06|70652.
02:22:07|70670.93
02:22:08|70652.97
02:22:09|70650.77
02:22:09|70664.36
02:22:11|70666.48
02:22:12|70669.05
02:22:13|70664.83
02:22:14|70667.78
02:22:16|70665.73
02:22:17|70666.51
02:22:18|70664.
02:22:19|70661.28
02:22:19|70662.67
02:22:21|70665.41
02:22:22|70670.76
02:22:23|70668.
02:22:23|70668.61
02:22:25|70663.5
02:22:26|70664.39
02:22:26|70657.8
02:22:28|70651.47
02:22:28|70643.46
02:22:29|70641.49
02:22:30|70640.64
02:22:32|70635.94
02:22:32|70639.7
02:22:34|70636.27
02:22:35|70639.05
02:22:35|70639.61
02:22:36|70639.75
02:22:37|70644.22
02:22:39|70635.48
02:22:40|70636.42
02:22:41|70636.51
02:22:41|70633.13
02:22:42|70634.99
02:22:44|70629.39
02:22:45|70631.67
02:22:46|70630.93
02:22:47|70631.59
02:22:48|70626.76
02:22:48|70630.4
02:22:51|70628.15
02:22:51|70635.89
02:22:52|70632.84
02:22:53|70632.92
02:22:54|70636.
02:22:55|70634.25
02:22:57|70634.32
02:22:58|70634.09
02:22:59|70634.84
02:23:00|70630.75
02:23:01|70630.06
02:23:03|70634.72
02:23:04|70653.23
02:23:05|70673.73
02:23:06|70687.99
02:23:07|70686.21
02:23:08|70677.62
02:23:09|70674.82
02:23:11|70672.07
02:23:11|70668.78
02:23:12|70659.57
02:23:13|70661.39
02:23:15|70661.19
02:23:16|70660.01
02:23:17|70666.07
02:23:18|70665.59
02:23:19|70669.29
02:23:20|70675.59
02:23:21|70663.55
02:23:22|70667.85
02:23:23|70665.88
02:23:24|70665.09
02:23:25|70663.32
02:23:26|70662.73
02:23:27|70662.63
02:23:28|70678.25
02:23:29|70675.87
02:23:30|70673.27
02:23:31|70671.79
02:23:32|70671.38
02:23:33|70667.
02:23:34|70668.84
02:23:35|70670.16
02:23:36|70664.98
02:23:38|70664.4
02:23:38|70664.76
02:23:40|70663.8
02:23:41|70663.44
02:23:41|70662.03
02:23:42|70655.18
02:23:43|70651.
02:23:44|70650.8
02:23:46|70654.32
02:23:47|70650.84
02:23:48|70648.04
02:23:48|70646.74
02:23:49|70649.88
02:23:51|70650.56
02:23:51|70653.38
02:23:52|70652.62
02:23:54|70656.
02:23:55|70650.29
02:23:56|70659.94
02:23:57|70657.15
02:23:58|70657.03
02:24:00|70652.74
02:24:00|70655.83
02:24:01|70656.59
02:24:03|70660.48
02:24:04|70652.57
02:24:05|70648.86
02:24:06|70645.86
02:24:07|70645.36
02:24:08|70638.31
02:24:09|70634.46
02:24:11|70633.26
02:24:12|70637.5
02:24:13|70636.3
02:24:14|70641.55
02:24:15|70638.25
02:24:16|70635.99
02:24:17|70632.89
02:24:18|70627.14
02:24:19|70626.99
02:24:20|70626.
02:24:21|70619.6
02:24:23|70621.15
02:24:23|70622.35
02:24:24|70620.67
02:24:25|70620.8
02:24:26|70619.87
02:24:27|70625.57
02:24:29|70626.79
02:24:30|70624.85
02:24:31|70620.95
02:24:31|70621.68
02:24:32|70615.79
02:24:33|70607.5
02:24:34|70609.72
02:24:36|70607.2
02:24:37|70602.34
02:24:37|70592.65
02:24:39|70586.22
02:24:39|70593.17
02:24:41|70608.
02:24:41|70617.23
02:24:43|70619.13
02:24:44|70619.34
02:24:45|70622.79
02:24:45|70625.53
02:24:46|70626.05
02:24:48|70624.92
02:24:49|70624.99
02:24:50|70622.86
02:24:50|70628.1
02:24:51|70625.1
02:24:52|70624.48
02:24:53|70615.04
02:24:55|70612.49
02:24:56|70611.99
02:24:56|70612.58
02:24:58|70616.47
02:24:59|70617.74
02:25:01|70622.35
02:25:01|70627.84
02:25:03|70645.32
02:25:05|70647.45
02:25:06|70640.84
02:25:06|70650.06
02:25:07|70650.07
02:25:08|70644.25
02:25:10|70652.59
02:25:11|70648.8
02:25:12|70642.37
02:25:13|70633.98
02:25:14|70622.25
02:25:15|70618.05
02:25:16|70618.46
02:25:17|70615.98
02:25:18|70615.94
02:25:19|70614.06
02:25:19|70610.29
02:25:21|70604.57
02:25:21|70603.22
02:25:23|70603.99
02:25:24|70595.
02:25:25|70595.29
02:25:25|70589.38
02:25:26|70587.59
02:25:28|70589.43
02:25:29|70585.42
02:25:30|70589.74
02:25:31|70590.22
02:25:32|70588.62
02:25:33|70581.32
02:25:34|70587.55
02:25:35|70583.46
02:25:36|70583.64
02:25:37|70582.06
02:25:38|70581.16
02:25:39|70578.49
02:25:41|70580.6
02:25:42|70583.2
02:25:43|70579.99
02:25:44|70579.01
02:25:44|70581.13
02:25:45|70578.41
02:25:46|70574.77
02:25:48|70571.82
02:25:48|70568.94
02:25:50|70572.68
02:25:50|70570.2
02:25:52|70575.27
02:25:53|70574.85
02:25:54|70571.93
02:25:54|70577.5
02:25:55|70578.34
02:25:56|70575.32
02:25:57|70572.27
02:25:58|70573.18
02:26:00|70568.46
02:26:01|70564.56
02:26:03|70568.21
02:26:03|70564.99
02:26:04|70566.22
02:26:06|70563.96
02:26:06|70556.
02:26:08|70553.42
02:26:09|70564.28
02:26:10|70559.92
02:26:11|70562.09
02:26:12|70557.93
02:26:13|70560.99
02:26:14|70565.96
02:26:15|70565.13
02:26:17|70561.99
02:26:17|70563.26
02:26:18|70561.1
02:26:20|70557.29
02:26:20|70561.09
02:26:22|70559.94
02:26:22|70560.1
02:26:24|70561.79
02:26:24|70559.93
02:26:25|70558.48
02:26:26|70559.79
02:26:27|70557.69
02:26:29|70557.2
02:26:30|70560.39
02:26:31|70554.73
02:26:31|70557.67
02:26:33|70553.6
02:26:33|70554.23
02:26:35|70553.4
02:26:36|70561.83
02:26:37|70550.99
02:26:38|70555.82
02:26:39|70558.49
02:26:40|70562.5
02:26:41|70562.72
02:26:41|70563.72
02:26:42|70560.63
02:26:43|70560.63
02:26:45|70562.49
02:26:45|70557.55
02:26:47|70559.15
02:26:48|70579.6
02:26:49|70596.32
02:26:50|70589.73
02:26:51|70593.29
02:26:53|70586.28
02:26:53|70590.59
02:26:55|70588.05
02:26:55|70584.85
02:26:56|70584.32
02:26:57|70584.68
02:26:58|70578.99
02:26:59|70581.82
02:27:00|70581.16
02:27:01|70582.97
02:27:03|70580.92
02:27:05|70582.49
02:27:06|70579.99
02:27:07|70587.9
02:27:08|70588.73
02:27:09|70596.13
02:27:09|70601.24
02:27:11|70597.17
02:27:12|70602.19
02:27:13|70601.
02:27:13|70598.76
02:27:14|70602.91
02:27:15|70604.6
02:27:16|70603.37
02:27:18|70605.62
02:27:18|70605.2
02:27:19|70602.
02:27:21|70603.99
02:27:22|70600.53
02:27:22|70601.16
02:27:24|70611.58
02:27:24|70609.52
02:27:25|70612.04
02:27:27|70623.5
02:27:27|70621.19
02:27:29|70621.72
02:27:29|70622.46
02:27:32|70620.62
02:27:33|70620.62
02:27:34|70626.25
02:27:34|70622.95
02:27:35|70620.29
02:27:36|70614.54
02:27:37|70615.77
02:27:38|70620.98
02:27:39|70621.57
02:27:40|70628.28
02:27:41|70634.52
02:27:42|70639.33
02:27:44|70648.37
02:27:44|70640.19
02:27:45|70632.27
02:27:46|70622.3
02:27:47|70613.93
02:27:48|70616.05
02:27:49|70625.43
02:27:50|70619.03
02:27:51|70622.93
02:27:52|70626.05
02:27:53|70624.91
02:27:55|70636.31
02:27:56|70635.39
02:27:56|70633.86
02:27:58|70632.73
02:27:59|70632.
02:27:59|70630.95
02:28:01|70628.67
02:28:02|70633.37
02:28:03|70631.62
02:28:04|70630.97
02:28:05|70631.54
02:28:07|70628.4
02:28:08|70624.64
02:28:09|70630.7
02:28:10|70624.39
02:28:11|70627.71
02:28:12|70627.98
02:28:13|70624.84
02:28:14|70627.85
02:28:15|70624.43
02:28:16|70629.88
02:28:17|70628.3
02:28:18|70625.21
02:28:19|70629.75
02:28:20|70628.58
02:28:21|70626.77
02:28:22|70627.49
02:28:24|70627.49
02:28:24|70630.6
02:28:25|70632.7
02:28:26|70630.6
02:28:27|70630.67
02:28:28|70629.6
02:28:30|70629.51
02:28:31|70631.25
02:28:32|70635.6
02:28:32|70633.53
02:28:33|70629.09
02:28:34|70635.31
02:28:36|70634.36
02:28:36|70638.32
02:28:37|70638.54
02:28:38|70635.82
02:28:39|70639.1
02:28:40|70637.1
02:28:42|70634.65
02:28:42|70635.
02:28:43|70629.2
02:28:44|70631.08
02:28:45|70632.76
02:28:46|70631.98
02:28:47|70637.14
02:28:48|70635.12
02:28:50|70632.89
02:28:50|70628.52
02:28:52|70629.72
02:28:52|70628.83
02:28:53|70628.68
02:28:54|70620.34
02:28:56|70622.06
02:28:56|70625.98
02:28:57|70637.38
02:28:58|70636.25
02:29:00|70642.47
02:29:00|70644.55
02:29:02|70644.05
02:29:02|70643.06
02:29:04|70644.31
02:29:05|70641.55
02:29:07|70645.36
02:29:09|70638.69
02:29:09|70641.36
02:29:10|70637.67
02:29:11|70635.95
02:29:13|70633.41
02:29:13|70634.95
02:29:15|70636.25
02:29:15|70635.11
02:29:16|70636.27
02:29:18|70637.29
02:29:19|70636.92
02:29:20|70635.86
02:29:21|70636.76
02:29:22|70638.15
02:29:23|70637.29
02:29:24|70636.3
02:29:25|70638.14
02:29:26|70637.99
02:29:27|70637.49
02:29:27|70635.06
02:29:28|70634.99
02:29:30|70635.
02:29:31|70635.66
02:29:32|70634.68
02:29:33|70629.47
02:29:34|70620.62
02:29:35|70619.11
02:29:36|70617.45
02:29:37|70616.61
02:29:38|70666.61
02:29:39|70695.79
02:29:40|70691.12
02:29:41|70693.58
02:29:42|70683.64
02:29:43|70680.
02:29:44|70680.
02:29:45|70679.38
02:29:46|70680.
02:29:47|70667.98
02:29:48|70663.38
02:29:49|70656.07
02:29:50|70652.
02:29:51|70659.74
02:29:52|70666.88
02:29:53|70661.22
02:29:54|70659.97
02:29:55|70660.5
02:29:56|70658.55
02:29:57|70655.11
02:29:58|70658.71
02:29:59|70654.64
02:30:00|70659.78
02:30:01|70653.19
02:30:02|70652.81
02:30:03|70657.28
02:30:04|70657.4
02:30:06|70656.58
02:30:07|70654.07
02:30:07|70651.58
02:30:09|70650.47
02:30:10|70660.57
02:30:10|70655.25
02:30:11|70652.81
02:30:13|70661.71
02:30:14|70677.88
02:30:14|70684.47
02:30:17|70694.29
02:30:17|70698.61
02:30:18|70699.36
02:30:20|70698.66
02:30:20|70695.22
02:30:21|70689.47
02:30:22|70686.15
02:30:23|70690.48
02:30:25|70682.11
02:30:26|70678.99
02:30:27|70682.48
02:30:28|70685.79
02:30:29|70686.42
02:30:29|70684.86
02:30:31|70685.61
02:30:32|70680.
02:30:33|70665.61
02:30:34|70668.86
02:30:35|70664.65
02:30:36|70660.44
02:30:37|70656.62
02:30:37|70651.42
02:30:39|70637.5
02:30:40|70642.8
02:30:40|70640.52
02:30:42|70639.7
02:30:43|70639.98
02:30:44|70637.48
02:30:45|70641.62
02:30:46|70643.59
02:30:46|70634.41
02:30:47|70640.95
02:30:48|70643.16
02:30:50|70641.14
02:30:51|70639.26
02:30:52|70637.74
02:30:52|70637.5
02:30:54|70636.42
02:30:55|70630.15
02:30:55|70630.85
02:30:57|70647.75
02:30:57|70655.77
02:30:58|70653.93
02:30:59|70656.92
02:31:01|70664.41
02:31:02|70669.63
02:31:03|70666.19
02:31:05|70669.41
02:31:07|70663.87
02:31:08|70661.12
02:31:09|70661.94
02:31:10|70668.31
02:31:10|70661.55
02:31:11|70662.53
02:31:13|70661.97
02:31:14|70658.51
02:31:15|70658.54
02:31:16|70660.04
02:31:17|70655.99
02:31:18|70661.87
02:31:19|70655.13
02:31:20|70655.15
02:31:21|70656.5
02:31:22|70656.64
02:31:23|70657.9
02:31:23|70656.73
02:31:25|70654.21
02:31:25|70653.08
02:31:27|70657.08
02:31:28|70657.08
02:31:29|70653.99
02:31:30|70654.73
02:31:30|70656.29
02:31:32|70657.23
02:31:33|70656.39
02:31:33|70655.38
02:31:35|70653.37
02:31:36|70646.91
02:31:37|70644.59
02:31:38|70639.99
02:31:38|70639.8
02:31:41|70637.73
02:31:41|70639.52
02:31:42|70640.21
02:31:44|70640.8
02:31:45|70645.08
02:31:46|70642.02
02:31:46|70641.92
02:31:48|70637.99
02:31:49|70638.43
02:31:50|70634.44
02:31:50|70632.87
02:31:51|70633.32
02:31:52|70633.83
02:31:54|70630.49
02:31:55|70630.99
02:31:55|70626.56
02:31:56|70625.86
02:31:57|70622.56
02:31:58|70625.1
02:32:00|70626.71
02:32:02|70634.66
02:32:03|70634.88
02:32:03|70630.18
02:32:04|70630.93
02:32:06|70632.36
02:32:07|70643.65
02:32:07|70638.39
02:32:09|70638.65
02:32:10|70638.4
02:32:11|70637.91
02:32:12|70637.81
02:32:13|70636.69
02:32:14|70640.11
02:32:15|70640.66
02:32:16|70646.64
02:32:17|70645.44
02:32:18|70645.85
02:32:19|70637.83
02:32:21|70640.45
02:32:21|70638.65
02:32:22|70638.58
02:32:24|70639.3
02:32:24|70639.8
02:32:25|70636.97
02:32:27|70631.4
02:32:27|70635.52
02:32:29|70634.62
02:32:30|70631.35
02:32:31|70629.28
02:32:32|70629.89
02:32:33|70628.69
02:32:34|70627.2
02:32:35|70621.15
02:32:36|70618.36
02:32:37|70613.91
02:32:38|70615.99
02:32:39|70614.67
02:32:40|70610.59
02:32:41|70613.17
02:32:42|70616.92
02:32:43|70616.19
02:32:44|70617.4
02:32:45|70614.23
02:32:46|70619.32
02:32:47|70619.
02:32:48|70617.68
02:32:49|70616.99
02:32:51|70618.02
02:32:52|70618.64
02:32:52|70619.39
02:32:53|70616.77
02:32:54|70616.
02:32:55|70613.47
02:32:56|70613.86
02:32:57|70612.67
02:32:59|70612.58
02:33:00|70613.52
02:33:00|70616.48
02:33:02|70621.7
02:33:02|70619.21
02:33:03|70615.8
02:33:06|70632.42
02:33:07|70631.25
02:33:07|70636.04
02:33:09|70637.87
02:33:10|70634.28
02:33:11|70638.69
02:33:12|70637.48
02:33:13|70636.61
02:33:15|70632.39
02:33:15|70633.99
02:33:16|70651.96
02:33:17|70645.33
02:33:18|70645.85
02:33:19|70644.07
02:33:20|70640.64
02:33:21|70643.97
02:33:22|70639.8
02:33:23|70636.6
02:33:25|70635.37
02:33:26|70637.62
02:33:27|70632.85
02:33:27|70641.25
02:33:29|70639.45
02:33:30|70638.42
02:33:31|70638.39
02:33:32|70633.62
02:33:33|70640.64
02:33:34|70638.6
02:33:35|70641.52
02:33:36|70639.95
02:33:37|70639.38
02:33:38|70638.51
02:33:39|70634.98
02:33:41|70635.
02:33:42|70635.
02:33:43|70627.58
02:33:43|70624.62
02:33:44|70628.16
02:33:46|70624.99
02:33:46|70626.32
02:33:47|70625.1
02:33:48|70624.23
02:33:49|70624.12
02:33:50|70624.14
02:33:52|70619.99
02:33:52|70616.
02:33:53|70617.4
02:33:55|70614.58
02:33:56|70643.52
02:33:57|70650.99
02:33:58|70649.15
02:34:00|70646.18
02:34:01|70645.86
02:34:01|70641.77
02:34:02|70646.88
02:34:03|70644.37
02:34:04|70648.86
02:34:05|70646.99
02:34:06|70648.83
02:34:08|70645.21
02:34:08|70650.
02:34:09|70650.14
02:34:11|70651.59
02:34:11|70653.28
02:34:13|70649.41
02:34:14|70646.76
02:34:15|70649.32
02:34:16|70646.8
02:34:17|70646.71
02:34:18|70652.9
02:34:19|70653.21
02:34:20|70654.6
02:34:21|70652.63
02:34:22|70653.2
02:34:23|70648.55
02:34:24|70649.44
02:34:25|70648.8
02:34:26|70647.79
02:34:27|70644.31
02:34:28|70646.17
02:34:29|70643.6
02:34:30|70639.99
02:34:31|70634.37
02:34:32|70625.98
02:34:33|70629.93
02:34:34|70631.07
02:34:35|70632.76
02:34:36|70621.87
02:34:37|70628.01
02:34:38|70632.06
02:34:39|70630.51
02:34:40|70626.57
02:34:41|70625.94
02:34:42|70625.42
02:34:43|70624.96
02:34:44|70626.83
02:34:45|70619.51
02:34:46|70620.5
02:34:47|70623.2
02:34:48|70628.01
02:34:49|70637.37
02:34:50|70635.16
02:34:51|70634.19
02:34:53|70630.52
02:34:54|70628.01
02:34:55|70627.85
02:34:57|70622.96
02:34:58|70622.5
02:34:59|70625.93
02:35:00|70627.39
02:35:01|70626.74
02:35:02|70628.95
02:35:03|70629.62
02:35:04|70629.4
02:35:05|70635.31
02:35:06|70627.
02:35:07|70624.12
02:35:08|70623.22
02:35:09|70621.52
02:35:10|70620.62
02:35:12|70627.3
02:35:13|70626.71
02:35:13|70631.99
02:35:15|70630.26
02:35:15|70630.93
02:35:17|70643.
02:35:18|70646.99
02:35:18|70642.18
02:35:19|70641.33
02:35:20|70647.66
02:35:21|70641.62
02:35:23|70644.99
02:35:23|70648.54
02:35:24|70650.99
02:35:26|70651.25
02:35:27|70651.45
02:35:28|70650.86
02:35:29|70647.53
02:35:30|70646.03
02:35:31|70646.93
02:35:32|70646.52
02:35:33|70647.74
02:35:34|70641.35
02:35:35|70645.08
02:35:36|70646.2
02:35:37|70639.11
02:35:38|70639.09
02:35:39|70623.78
02:35:40|70618.92
02:35:41|70618.86
02:35:42|70619.75
02:35:43|70616.65
02:35:44|70614.2
02:35:45|70617.97
02:35:46|70613.73
02:35:47|70616.56
02:35:49|70612.61
02:35:50|70615.98
02:35:51|70614.99
02:35:52|70615.11
02:35:53|70620.77
02:35:54|70620.62
02:35:55|70620.23
02:35:56|70617.99
02:35:57|70613.38
02:35:58|70612.68
02:35:59|70612.17
02:36:00|70611.99
02:36:01|70633.21
02:36:02|70629.94
02:36:04|70640.88
02:36:04|70642.61
02:36:06|70639.49
02:36:06|70637.4
02:36:08|70638.14
02:36:08|70627.64
02:36:09|70626.11
02:36:10|70629.33
02:36:11|70629.17
02:36:13|70622.03
02:36:14|70621.13
02:36:14|70618.13
02:36:15|70621.24
02:36:17|70616.09
02:36:17|70627.13
02:36:18|70628.11
02:36:20|70625.41
02:36:20|70626.07
02:36:22|70626.
02:36:22|70625.99
02:36:24|70624.29
02:36:25|70623.86
02:36:26|70624.84
02:36:27|70623.99
02:36:27|70619.82
02:36:29|70618.08
02:36:29|70622.55
02:36:32|70623.79
02:36:32|70621.59
02:36:33|70621.08
02:36:35|70620.29
02:36:35|70620.38
02:36:37|70619.47
02:36:38|70618.88
02:36:38|70620.91
02:36:39|70618.59
02:36:41|70621.29
02:36:42|70623.98
02:36:42|70628.63
02:36:43|70629.51
02:36:46|70628.34
02:36:46|70630.23
02:36:47|70625.88
02:36:48|70625.87
02:36:49|70624.47
02:36:51|70624.12
02:36:52|70622.36
02:36:52|70626.
02:36:54|70625.02
02:36:55|70626.88
02:36:56|70624.88
02:36:57|70624.35
02:36:58|70624.74
02:36:59|70623.45
02:37:00|70621.81
02:37:01|70625.64
02:37:02|70626.81
02:37:03|70640.53
02:37:04|70640.67
02:37:05|70643.77
02:37:06|70638.94
02:37:07|70639.41
02:37:09|70639.64
02:37:09|70641.
02:37:10|70637.46
02:37:11|70640.45
02:37:13|70644.99
02:37:14|70642.53
02:37:14|70648.99
02:37:16|70637.37
02:37:16|70630.4
02:37:18|70622.62
02:37:18|70626.32
02:37:20|70627.33
02:37:21|70632.15
02:37:21|70631.29
02:37:22|70631.63
02:37:23|70635.52
02:37:25|70632.06
02:37:25|70631.99
02:37:26|70632.21
02:37:28|70631.99
02:37:29|70628.37
02:37:29|70631.23
02:37:30|70632.87
02:37:31|70638.06
02:37:32|70638.93
02:37:33|70632.19
02:37:35|70630.43
02:37:36|70635.67
02:37:37|70633.21
02:37:38|70631.54
02:37:39|70629.94
02:37:40|70629.95
02:37:41|70626.01
02:37:42|70626.39
02:37:43|70624.28
02:37:44|70625.31
02:37:45|70625.11
02:37:46|70626.76
02:37:46|70622.53
02:37:48|70628.76
02:37:50|70631.23
02:37:50|70632.5
02:37:52|70634.86
02:37:52|70629.65
02:37:53|70633.94
02:37:56|70631.38
02:37:57|70634.9
02:37:58|70636.53
02:38:00|70631.56
02:38:00|70630.63
02:38:01|70631.29
02:38:03|70641.5
02:38:04|70644.53
02:38:04|70641.29
02:38:05|70638.39
02:38:07|70640.41
02:38:08|70639.26
02:38:09|70637.57
02:38:09|70638.93
02:38:11|70637.39
02:38:12|70635.6
02:38:13|70637.
02:38:14|70637.19
02:38:15|70634.11
02:38:16|70633.99
02:38:17|70632.6
02:38:18|70637.25
02:38:19|70636.25
02:38:20|70637.65
02:38:21|70636.16
02:38:22|70641.53
02:38:23|70638.83
02:38:24|70630.21
02:38:25|70630.69
02:38:26|70627.83
02:38:27|70625.21
02:38:28|70621.25
02:38:29|70620.
02:38:30|70620.6
02:38:31|70623.66
02:38:32|70620.
02:38:33|70611.59
02:38:34|70604.28
02:38:35|70605.55
02:38:36|70606.27
02:38:37|70606.41
02:38:38|70618.68
02:38:39|70620.16
02:38:40|70640.01
02:38:41|70644.98
02:38:42|70642.88
02:38:43|70645.42
02:38:44|70646.12
02:38:45|70645.89
02:38:46|70642.59
02:38:47|70643.21
02:38:48|70642.42
02:38:49|70624.4
02:38:50|70627.75
02:38:51|70627.35
02:38:52|70626.98
02:38:53|70626.75
02:38:54|70625.14
02:38:55|70625.35
02:38:57|70628.79
02:38:58|70624.06
02:38:59|70620.55
02:38:59|70611.92
02:39:00|70614.47
02:39:01|70618.2
02:39:03|70620.71
02:39:04|70621.27
02:39:04|70622.74
02:39:06|70621.93
02:39:06|70620.31
02:39:08|70620.31
02:39:09|70623.38
02:39:10|70619.99
02:39:10|70619.26
02:39:12|70621.57
02:39:13|70620.87
02:39:13|70619.74
02:39:14|70625.28
02:39:16|70629.65
02:39:16|70633.47
02:39:18|70635.51
02:39:18|70640.
02:39:20|70638.04
02:39:20|70636.8
02:39:22|70638.25
02:39:22|70639.4
02:39:24|70639.6
02:39:25|70640.29
02:39:26|70637.94
02:39:26|70644.44
02:39:27|70647.3
02:39:28|70645.78
02:39:30|70644.62
02:39:31|70640.64
02:39:31|70638.2
02:39:34|70635.52
02:39:34|70636.
02:39:35|70636.09
02:39:36|70637.2
02:39:37|70633.44
02:39:38|70629.05
02:39:39|70628.42
02:39:41|70633.41
02:39:41|70636.37
02:39:43|70636.88
02:39:44|70635.21
02:39:45|70638.67
02:39:46|70636.02
02:39:47|70634.68
02:39:48|70635.99
02:39:50|70631.04
02:39:50|70631.8
02:39:52|70636.33
02:39:53|70635.9
02:39:53|70635.6
02:39:55|70634.46
02:39:56|70636.26
02:39:56|70634.75
02:39:58|70631.36
02:39:59|70633.1
02:40:00|70632.18
02:40:01|70633.6
02:40:02|70645.16
02:40:03|70643.92
02:40:03|70635.14
02:40:06|70639.09
02:40:06|70636.59
02:40:07|70637.14
02:40:09|70637.14
02:40:09|70641.25
02:40:10|70638.45
02:40:12|70642.99
02:40:12|70642.03
02:40:13|70642.39
02:40:14|70648.53
02:40:15|70648.13
02:40:16|70649.42
02:40:17|70649.4
02:40:19|70655.81
02:40:19|70665.41
02:40:21|70669.33
02:40:21|70670.82
02:40:23|70672.88
02:40:23|70673.52
02:40:24|70680.04
02:40:25|70680.
02:40:27|70688.14
02:40:27|70692.64
02:40:28|70693.23
02:40:30|70688.29
02:40:31|70687.72
02:40:32|70686.48
02:40:33|70690.09
02:40:34|70696.56
02:40:34|70693.13
02:40:35|70692.21
02:40:36|70687.35
02:40:38|70685.67
02:40:38|70682.02
02:40:39|70675.89
02:40:41|70672.94
02:40:42|70673.4
02:40:42|70672.69
02:40:43|70673.58
02:40:45|70673.1
02:40:46|70672.55
02:40:46|70673.03
02:40:48|70676.7
02:40:49|70676.97
02:40:50|70676.59
02:40:51|70676.06
02:40:51|70686.73
02:40:53|70687.88
02:40:54|70683.54
02:40:56|70682.07
02:40:57|70697.85
02:40:58|70681.42
02:40:59|70688.05
02:40:59|70688.37
02:41:00|70683.69
02:41:02|70681.41
02:41:03|70686.74
02:41:04|70679.84
02:41:05|70678.99
02:41:06|70674.88
02:41:07|70672.65
02:41:08|70674.24
02:41:09|70674.69
02:41:10|70671.03
02:41:11|70686.8
02:41:12|70679.67
02:41:13|70678.1
02:41:14|70679.08
02:41:15|70679.93
02:41:16|70682.38
02:41:17|70684.01
02:41:18|70683.34
02:41:19|70683.14
02:41:20|70680.45
02:41:22|70678.25
02:41:22|70678.85
02:41:23|70680.52
02:41:24|70679.73
02:41:26|70677.19
02:41:27|70676.4
02:41:27|70676.6
02:41:29|70676.3
02:41:30|70675.99
02:41:31|70677.47
02:41:31|70679.15
02:41:32|70675.99
02:41:34|70674.16
02:41:35|70671.49
02:41:36|70673.66
02:41:37|70670.2
02:41:37|70641.05
02:41:40|70662.47
02:41:41|70663.05
02:41:41|70658.53
02:41:43|70655.81
02:41:43|70657.55
02:41:45|70656.5
02:41:46|70653.3
02:41:46|70644.4
02:41:47|70639.69
02:41:48|70638.08
02:41:49|70642.42
02:41:50|70635.65
02:41:51|70635.36
02:41:52|70634.84
02:41:53|70635.13
02:41:54|70637.02
02:41:56|70635.49
02:41:56|70633.69
02:41:58|70625.05
02:42:00|70620.31
02:42:00|70632.
02:42:01|70631.88
02:42:02|70630.82
02:42:03|70639.81
02:42:04|70643.47
02:42:06|70639.34
02:42:07|70636.45
02:42:08|70637.38
02:42:08|70631.26
02:42:09|70630.79
02:42:11|70633.25
02:42:12|70625.27
02:42:14|70632.67
02:42:14|70630.01
02:42:15|70631.03
02:42:17|70635.88
02:42:17|70632.99
02:42:19|70635.02
02:42:19|70638.68
02:42:20|70635.72
02:42:22|70637.31
02:42:23|70636.18
02:42:24|70632.55
02:42:26|70620.62
02:42:27|70615.65
02:42:28|70616.
02:42:28|70613.2
02:42:30|70614.2
02:42:31|70612.6
02:42:31|70619.99
02:42:32|70619.99
02:42:33|70622.7
02:42:34|70623.04
02:42:35|70619.93
02:42:36|70624.93
02:42:38|70626.28
02:42:39|70625.26
02:42:40|70625.34
02:42:41|70627.24
02:42:42|70621.53
02:42:42|70622.34
02:42:43|70622.04
02:42:45|70618.64
02:42:46|70621.52
02:42:47|70625.08
02:42:48|70622.36
02:42:49|70623.71
02:42:49|70622.74
02:42:51|70625.52
02:42:52|70624.44
02:42:53|70623.55
02:42:54|70622.34
02:42:56|70620.
02:42:57|70623.23
02:42:58|70621.39
02:42:59|70620.11
02:43:00|70622.25
02:43:01|70623.8
02:43:02|70625.4
02:43:03|70625.13
02:43:05|70624.4
02:43:06|70621.56
02:43:07|70616.73
02:43:08|70618.32
02:43:09|70617.39
02:43:10|70617.22
02:43:12|70615.74
02:43:13|70613.57
02:43:13|70613.56
02:43:14|70612.44
02:43:15|70608.38
02:43:17|70609.23
02:43:17|70620.01
02:43:19|70621.91
02:43:20|70632.52
02:43:20|70633.58
02:43:21|70632.54
02:43:22|70637.39
02:43:23|70639.96
02:43:24|70638.55
02:43:26|70637.35
02:43:26|70641.49
02:43:28|70640.27
02:43:29|70643.67
02:43:29|70642.55
02:43:30|70641.48
02:43:32|70642.51
02:43:33|70643.44
02:43:34|70644.91
02:43:35|70643.15
02:43:35|70642.22
02:43:37|70644.77
02:43:37|70645.1
02:43:39|70643.28
02:43:40|70648.53
02:43:40|70644.67
02:43:42|70644.24
02:43:43|70642.95
02:43:44|70641.92
02:43:45|70640.77
02:43:46|70640.26
02:43:48|70637.3
02:43:48|70628.01
02:43:49|70624.63
02:43:51|70623.52
02:43:52|70623.79
02:43:54|70626.76
02:43:54|70625.64
02:43:55|70619.19
02:43:56|70621.02
02:43:58|70618.87
02:43:59|70618.35
02:44:00|70617.88
02:44:01|70619.83
02:44:02|70615.13
02:44:03|70611.66
02:44:04|70606.98
02:44:05|70607.37
02:44:06|70606.09
02:44:07|70601.5
02:44:08|70609.33
02:44:09|70611.59
02:44:10|70607.99
02:44:11|70602.58
02:44:12|70602.75
02:44:13|70603.88
02:44:14|70607.09
02:44:15|70608.36
02:44:16|70608.51
02:44:17|70603.42
02:44:18|70603.97
02:44:20|70605.72
02:44:20|70610.35
02:44:21|70611.04
02:44:22|70611.54
02:44:24|70618.16
02:44:25|70620.62
02:44:26|70626.18
02:44:26|70629.33
02:44:28|70624.33
02:44:28|70625.1
02:44:29|70626.74
02:44:30|70625.4
02:44:32|70623.64
02:44:32|70624.86
02:44:34|70624.12
02:44:34|70621.26
02:44:36|70620.48
02:44:37|70620.55
02:44:38|70620.99
02:44:39|70621.99
02:44:40|70621.72
02:44:41|70626.64
02:44:42|70623.64
02:44:42|70625.15
02:44:44|70623.99
02:44:45|70626.2
02:44:46|70623.82
02:44:48|70630.2
02:44:49|70629.25
02:44:50|70626.2
02:44:51|70630.35
02:44:52|70628.98
02:44:53|70628.05
02:44:54|70624.46
02:44:55|70624.89
02:44:56|70625.28
02:44:58|70621.15
02:44:58|70624.26
02:45:00|70623.59
02:45:01|70617.94
02:45:01|70619.38
02:45:02|70617.99
02:45:04|70605.8
02:45:04|70602.77
02:45:05|70603.84
02:45:07|70609.34
02:45:07|70611.97
02:45:09|70612.97
02:45:10|70611.87
02:45:11|70613.57
02:45:12|70610.32
02:45:13|70603.24
02:45:14|70609.12
02:45:15|70606.4
02:45:16|70604.08
02:45:17|70610.69
02:45:18|70607.48
02:45:19|70606.11
02:45:20|70605.43
02:45:21|70607.56
02:45:22|70604.17
02:45:23|70606.
02:45:24|70606.
02:45:25|70605.93
02:45:26|70606.35
02:45:27|70605.81
02:45:28|70608.75
02:45:29|70604.74
02:45:30|70609.16
02:45:31|70605.17
02:45:32|70604.14
02:45:33|70603.53
02:45:34|70604.48
02:45:35|70605.03
02:45:36|70605.87
02:45:37|70601.29
02:45:38|70591.15
02:45:39|70587.49
02:45:40|70586.7
02:45:41|70583.4
02:45:42|70583.73
02:45:43|70583.88
02:45:44|70583.99
02:45:45|70581.04
02:45:47|70586.19
02:45:48|70585.97
02:45:48|70583.98
02:45:50|70577.07
02:45:51|70575.01
02:45:53|70577.38
02:45:53|70570.84
02:45:54|70569.55
02:45:55|70567.01
02:45:57|70569.04
02:45:58|70568.06
02:45:59|70567.41
02:46:00|70570.71
02:46:01|70566.24
02:46:02|70572.38
02:46:03|70577.51
02:46:04|70586.99
02:46:05|70597.79
02:46:06|70593.79
02:46:07|70599.75
02:46:08|70597.54
02:46:09|70597.82
02:46:10|70596.45
02:46:11|70594.74
02:46:12|70597.29
02:46:13|70595.99
02:46:15|70594.19
02:46:16|70594.21
02:46:16|70593.69
02:46:17|70591.79
02:46:18|70593.39
02:46:20|70593.44
02:46:20|70594.51
02:46:21|70594.58
02:46:23|70596.02
02:46:24|70593.99
02:46:24|70593.73
02:46:26|70592.79
02:46:26|70590.82
02:46:27|70592.07
02:46:28|70592.39
02:46:29|70590.83
02:46:31|70591.95
02:46:31|70595.3
02:46:32|70594.48
02:46:34|70593.06
02:46:35|70592.27
02:46:35|70594.83
02:46:36|70596.73
02:46:37|70598.7
02:46:38|70600.5
02:46:39|70601.12
02:46:40|70607.12
02:46:42|70605.02
02:46:43|70606.55
02:46:44|70606.43
02:46:46|70604.96
02:46:47|70605.46
02:46:48|70603.63
02:46:50|70603.
02:46:51|70601.18
02:46:51|70604.59
02:46:52|70603.59
02:46:53|70603.57
02:46:54|70606.41
02:46:55|70605.7
02:46:57|70603.86
02:46:58|70605.32
02:46:59|70605.2
02:47:00|70606.07
02:47:01|70600.95
02:47:02|70601.46
02:47:03|70604.38
02:47:04|70594.24
02:47:05|70599.8
02:47:06|70596.52
02:47:07|70595.78
02:47:08|70601.27
02:47:09|70597.6
02:47:10|70598.12
02:47:11|70599.33
02:47:12|70599.71
02:47:13|70597.13
02:47:14|70597.92
02:47:15|70594.81
02:47:16|70595.33
02:47:17|70595.7
02:47:18|70599.38
02:47:19|70596.6
02:47:20|70596.4
02:47:22|70595.34
02:47:22|70594.63
02:47:23|70595.29
02:47:24|70589.61
02:47:25|70592.92
02:47:26|70594.58
02:47:27|70594.99
02:47:28|70596.99
02:47:29|70610.97
02:47:30|70617.5
02:47:31|70618.88
02:47:32|70615.78
02:47:33|70619.24
02:47:34|70619.41
02:47:36|70619.8
02:47:37|70619.06
02:47:37|70621.15
02:47:39|70619.92
02:47:40|70623.86
02:47:40|70622.47
02:47:41|70625.28
02:47:44|70624.99
02:47:45|70622.61
02:47:46|70622.01
02:47:47|70622.01
02:47:48|70618.57
02:47:49|70620.31
02:47:49|70620.31
02:47:52|70621.5
02:47:53|70620.56
02:47:54|70619.34
02:47:55|70621.08
02:47:56|70619.48
02:47:57|70619.48
02:47:58|70618.21
02:48:00|70618.62
02:48:00|70619.32
02:48:01|70618.42
02:48:02|70616.76
02:48:03|70619.12
02:48:04|70616.93
02:48:06|70617.05
02:48:06|70626.64
02:48:07|70636.35
02:48:08|70629.84
02:48:10|70630.55
02:48:11|70630.02
02:48:12|70630.99
02:48:13|70629.66
02:48:14|70629.73
02:48:14|70630.85
02:48:16|70629.87
02:48:16|70630.19
02:48:18|70635.72
02:48:19|70634.71
02:48:19|70638.83
02:48:20|70638.8
02:48:21|70638.22
02:48:22|70635.5
02:48:23|70635.61
02:48:25|70630.26
02:48:25|70632.28
02:48:27|70627.94
02:48:28|70629.2
02:48:29|70629.71
02:48:30|70636.53
02:48:31|70638.32
02:48:32|70643.
02:48:34|70643.14
02:48:35|70644.14
02:48:35|70652.49
02:48:36|70655.46
02:48:37|70651.98
02:48:38|70653.23
02:48:39|70654.58
02:48:40|70663.99
02:48:41|70659.93
02:48:43|70659.43
02:48:44|70657.9
02:48:44|70658.43
02:48:45|70659.86
02:48:46|70657.83
02:48:48|70657.39
02:48:48|70661.77
02:48:50|70662.67
02:48:52|70662.8
02:48:53|70658.9
02:48:53|70660.68
02:48:55|70661.5
02:48:56|70661.06
02:48:57|70660.98
02:48:58|70656.86
02:48:59|70652.87
02:49:01|70650.88
02:49:03|70655.13
02:49:03|70653.45
02:49:05|70656.5
02:49:05|70653.08
02:49:07|70653.7
02:49:08|70652.19
02:49:08|70649.75
02:49:10|70650.07
02:49:11|70651.45
02:49:11|70647.99
02:49:13|70649.92
02:49:13|70649.64
02:49:15|70649.
02:49:16|70654.37
02:49:17|70653.6
02:49:18|70657.42
02:49:19|70662.49
02:49:20|70663.85
02:49:21|70658.23
02:49:22|70660.6
02:49:24|70658.66
02:49:24|70656.47
02:49:25|70656.
02:49:26|70658.99
02:49:27|70655.91
02:49:28|70656.4
02:49:29|70656.42
02:49:30|70669.56
02:49:31|70669.2
02:49:33|70666.62
02:49:33|70664.94
02:49:35|70668.6
02:49:35|70668.95
02:49:36|70659.88
02:49:37|70660.09
02:49:38|70660.25
02:49:40|70652.62
02:49:41|70652.56
02:49:42|70658.54
02:49:42|70657.53
02:49:45|70660.
02:49:46|70652.46
02:49:47|70643.07
02:49:47|70632.26
02:49:48|70635.82
02:49:49|70634.31
02:49:51|70638.29
02:49:51|70638.71
02:49:53|70637.28
02:49:53|70632.68
02:49:54|70632.61
02:49:56|70640.52
02:49:57|70637.94
02:49:58|70638.3
02:49:58|70639.56
02:50:00|70636.99
02:50:02|70636.3
02:50:02|70633.87
02:50:03|70632.62
02:50:05|70633.
02:50:05|70637.85
02:50:07|70638.55
02:50:08|70641.16
02:50:09|70651.59
02:50:09|70656.53
02:50:10|70655.84
02:50:11|70657.65
02:50:13|70655.4
02:50:13|70675.09
02:50:14|70668.28
02:50:15|70674.63
02:50:16|70673.95
02:50:17|70673.08
02:50:18|70673.3
02:50:19|70676.48
02:50:20|70696.54
02:50:22|70692.73
02:50:22|70689.07
02:50:24|70716.54
02:50:25|70692.01
02:50:26|70694.89
02:50:27|70694.32
02:50:28|70695.04
02:50:29|70690.86
02:50:30|70693.33
02:50:31|70691.51
02:50:32|70692.16
02:50:33|70690.54
02:50:34|70695.38
02:50:35|70692.38
02:50:36|70691.13
02:50:37|70684.79
02:50:38|70686.8
02:50:39|70680.81
02:50:40|70675.73
02:50:42|70676.13
02:50:42|70673.46
02:50:43|70674.9
02:50:44|70674.16
02:50:45|70675.52
02:50:46|70683.97
02:50:48|70687.11
02:50:49|70674.
02:50:50|70674.1
02:50:50|70673.
02:50:51|70677.16
02:50:53|70677.39
02:50:54|70670.92
02:50:55|70665.68
02:50:56|70670.43
02:50:56|70673.21
02:50:58|70673.
02:50:58|70669.99
02:50:59|70670.36
02:51:01|70671.66
02:51:01|70664.45
02:51:03|70660.01
02:51:04|70657.95
02:51:04|70667.8
02:51:05|70667.91
02:51:07|70670.39
02:51:08|70683.68
02:51:08|70692.2
02:51:10|70692.52
02:51:11|70695.99
02:51:11|70693.84
02:51:12|70699.
02:51:14|70708.03
02:51:15|70695.85
02:51:16|70683.59
02:51:17|70686.37
02:51:18|70684.16
02:51:19|70684.69
02:51:20|70689.67
02:51:21|70687.63
02:51:22|70690.12
02:51:23|70701.85
02:51:24|70702.37
02:51:25|70703.65
02:51:26|70702.21
02:51:27|70702.75
02:51:28|70696.4
02:51:29|70694.07
02:51:30|70699.19
02:51:31|70693.74
02:51:32|70694.7
02:51:33|70696.97
02:51:34|70697.07
02:51:35|70692.6
02:51:36|70682.
02:51:37|70693.77
02:51:38|70692.97
02:51:40|70692.23
02:51:40|70690.88
02:51:41|70690.52
02:51:43|70691.06
02:51:43|70690.93
02:51:44|70689.4
02:51:45|70688.4
02:51:47|70685.18
02:51:48|70687.29
02:51:49|70686.2
02:51:51|70687.61
02:51:52|70684.97
02:51:53|70685.77
02:51:54|70687.33
02:51:55|70683.46
02:51:56|70684.07
02:51:56|70684.27
02:51:57|70682.74
02:51:59|70679.13
02:52:00|70681.35
02:52:01|70683.06
02:52:02|70679.92
02:52:03|70682.97
02:52:04|70685.11
02:52:05|70654.
02:52:06|70656.78
02:52:07|70656.51
02:52:08|70674.45
02:52:09|70670.04
02:52:10|70671.58
02:52:11|70669.37
02:52:12|70676.71
02:52:13|70681.47
02:52:14|70677.94
02:52:15|70681.2
02:52:16|70678.2
02:52:17|70674.93
02:52:18|70678.2
02:52:19|70675.28
02:52:20|70667.44
02:52:21|70669.63
02:52:22|70652.
02:52:23|70644.25
02:52:24|70646.42
02:52:25|70645.07
02:52:27|70644.
02:52:28|70636.
02:52:29|70642.
02:52:29|70643.29
02:52:30|70641.31
02:52:32|70631.65
02:52:33|70636.04
02:52:33|70630.53
02:52:34|70629.98
02:52:36|70635.99
02:52:37|70634.35
02:52:38|70633.29
02:52:39|70633.29
02:52:40|70635.63
02:52:41|70635.99
02:52:42|70636.73
02:52:43|70634.47
02:52:45|70635.87
02:52:45|70637.81
02:52:46|70635.63
02:52:48|70635.99
02:52:48|70635.99
02:52:50|70635.31
02:52:51|70635.7
02:52:51|70629.94
02:52:52|70631.8
02:52:53|70630.47
02:52:54|70633.17
02:52:55|70628.77
02:52:56|70631.12
02:52:58|70629.64
02:52:59|70629.59
02:53:00|70625.67
02:53:01|70632.14
02:53:02|70633.55
02:53:03|70633.34
02:53:04|70628.9
02:53:05|70633.4
02:53:06|70629.73
02:53:08|70625.4
02:53:09|70626.99
02:53:10|70623.8
02:53:11|70625.41
02:53:11|70622.33
02:53:13|70621.14
02:53:14|70624.98
02:53:15|70624.32
02:53:16|70625.78
02:53:18|70622.81
02:53:18|70623.75
02:53:19|70626.56
02:53:20|70635.96
02:53:22|70632.84
02:53:23|70633.67
02:53:24|70633.01
02:53:25|70632.45
02:53:26|70632.61
02:53:27|70632.13
02:53:28|70632.26
02:53:30|70633.83
02:53:30|70632.99
02:53:31|70632.41
02:53:32|70632.41
02:53:34|70635.66
02:53:35|70627.06
02:53:35|70625.39
02:53:37|70624.
02:53:37|70627.13
02:53:39|70625.37
02:53:40|70621.1
02:53:41|70622.76
02:53:42|70617.4
02:53:43|70620.76
02:53:44|70620.89
02:53:45|70617.99
02:53:46|70621.04
02:53:47|70620.77
02:53:48|70622.86
02:53:49|70626.59
02:53:51|70624.84
02:53:51|70622.93
02:53:52|70622.55
02:53:53|70624.39
02:53:54|70624.08
02:53:56|70622.93
02:53:57|70621.94
02:53:58|70620.99
02:53:59|70621.32
02:54:00|70621.62
02:54:00|70622.7
02:54:02|70623.71
02:54:03|70625.41
02:54:04|70625.99
02:54:05|70623.87
02:54:05|70627.
02:54:07|70627.
02:54:09|70636.6
02:54:10|70650.51
02:54:10|70652.
02:54:11|70654.02
02:54:12|70656.98
02:54:13|70647.1
02:54:14|70648.
02:54:15|70653.96
02:54:16|70653.93
02:54:17|70655.1
02:54:18|70657.5
02:54:19|70642.57
02:54:20|70634.87
02:54:21|70634.11
02:54:22|70638.17
02:54:23|70644.42
02:54:25|70638.88
02:54:26|70638.56
02:54:26|70638.66
02:54:28|70632.14
02:54:29|70632.65
02:54:29|70624.71
02:54:31|70623.77
02:54:32|70622.6
02:54:33|70622.47
02:54:34|70621.73
02:54:35|70620.85
02:54:36|70669.36
02:54:37|70649.77
02:54:38|70647.99
02:54:39|70657.78
02:54:41|70648.
02:54:41|70650.23
02:54:43|70630.23
02:54:43|70635.45
02:54:44|70635.63
02:54:45|70627.7
02:54:47|70622.49
02:54:47|70623.6
02:54:48|70622.32
02:54:49|70607.5
02:54:51|70612.
02:54:51|70608.79
02:54:52|70610.66
02:54:53|70611.88
02:54:54|70611.86
02:54:56|70614.79
02:54:57|70617.32
02:54:58|70618.91
02:54:59|70618.66
02:55:00|70618.12
02:55:01|70600.26
02:55:02|70595.41
02:55:03|70592.08
02:55:03|70591.32
02:55:05|70594.32
02:55:06|70592.49
02:55:08|70603.34
02:55:08|70602.99
02:55:09|70594.83
02:55:10|70598.25
02:55:11|70607.85
02:55:12|70604.61
02:55:13|70614.
02:55:14|70611.03
02:55:16|70607.61
02:55:17|70610.73
02:55:17|70611.
02:55:18|70607.96
02:55:19|70611.04
02:55:20|70610.42
02:55:21|70599.72
02:55:22|70601.26
02:55:24|70601.07
02:55:25|70607.65
02:55:26|70605.46
02:55:27|70599.36
02:55:28|70593.92
02:55:30|70597.82
02:55:30|70594.98
02:55:32|70582.13
02:55:34|70589.44
02:55:34|70591.16
02:55:36|70592.29
02:55:36|70599.11
02:55:38|70598.52
02:55:38|70599.86
02:55:40|70599.67
02:55:40|70598.86
02:55:42|70593.59
02:55:43|70593.01
02:55:44|70596.33
02:55:45|70595.56
02:55:46|70594.98
02:55:47|70596.8
02:55:48|70595.03
02:55:49|70600.
02:55:50|70600.23
02:55:51|70604.79
02:55:52|70601.99
02:55:52|70606.23
02:55:53|70611.15
02:55:55|70613.31
02:55:55|70618.22
02:55:57|70634.56
02:55:58|70644.62
02:55:59|70643.52
02:55:59|70640.75
02:56:01|70640.07
02:56:02|70639.99
02:56:03|70640.44
02:56:03|70640.7
02:56:04|70640.69
02:56:05|70642.18
02:56:07|70643.21
02:56:08|70640.23
02:56:08|70647.11
02:56:09|70645.7
02:56:10|70641.03
02:56:12|70640.89
02:56:13|70642.44
02:56:14|70641.06
02:56:15|70634.88
02:56:16|70635.48
02:56:17|70631.74
02:56:18|70634.
02:56:19|70632.38
02:56:20|70621.84
02:56:21|70617.28
02:56:22|70617.91
02:56:23|70613.85
02:56:25|70612.77
02:56:26|70612.9
02:56:26|70608.55
02:56:28|70607.9
02:56:29|70607.51
02:56:29|70609.66
02:56:31|70617.84
02:56:31|70620.99
02:56:33|70629.65
02:56:34|70627.54
02:56:35|70628.6
02:56:36|70631.8
02:56:37|70631.36
02:56:38|70627.36
02:56:39|70621.15
02:56:41|70622.99
02:56:42|70627.68
02:56:43|70622.7
02:56:43|70626.2
02:56:44|70629.32
02:56:45|70625.76
02:56:47|70624.09
02:56:47|70620.
02:56:48|70623.21
02:56:49|70624.09
02:56:50|70616.77
02:56:51|70617.88
02:56:52|70613.73
02:56:53|70619.22
02:56:55|70619.6
02:56:55|70617.66
02:56:56|70617.74
02:56:58|70617.24
02:56:59|70622.08
02:56:59|70614.93
02:57:00|70613.99
02:57:01|70618.74
02:57:02|70625.02
02:57:04|70623.24
02:57:04|70624.32
02:57:05|70618.01
02:57:06|70625.51
02:57:07|70627.59
02:57:09|70628.72
02:57:10|70618.9
02:57:11|70621.62
02:57:12|70616.1
02:57:12|70615.04
02:57:14|70614.74
02:57:15|70613.61
02:57:15|70615.73
02:57:16|70623.36
02:57:18|70622.28
02:57:20|70626.86
02:57:21|70624.99
02:57:21|70627.61
02:57:22|70627.88
02:57:24|70627.61
02:57:24|70620.74
02:57:26|70623.99
02:57:27|70626.26
02:57:28|70627.98
02:57:30|70627.69
02:57:30|70625.41
02:57:31|70625.04
02:57:32|70621.8
02:57:33|70620.65
02:57:34|70623.97
02:57:35|70622.76
02:57:36|70623.92
02:57:37|70624.08
02:57:39|70624.36
02:57:40|70622.99
02:57:40|70623.27
02:57:42|70621.91
02:57:43|70620.75
02:57:43|70624.88
02:57:45|70625.84
02:57:45|70622.
02:57:47|70629.99
02:57:48|70629.71
02:57:49|70630.4
02:57:50|70627.61
02:57:51|70631.34
02:57:52|70629.32
02:57:53|70627.6
02:57:54|70625.65
02:57:55|70626.99
02:57:56|70626.58
02:57:57|70626.91
02:57:58|70630.
02:57:59|70626.58
02:58:00|70627.3
02:58:01|70630.2
02:58:01|70631.8
02:58:03|70630.2
02:58:04|70631.9
02:58:04|70627.42
02:58:06|70617.51
02:58:06|70617.82
02:58:08|70615.71
02:58:09|70617.24
02:58:09|70614.35
02:58:11|70620.36
02:58:12|70621.98
02:58:12|70621.15
02:58:15|70617.14
02:58:15|70619.19
02:58:16|70619.96
02:58:17|70618.66
02:58:18|70623.05
02:58:20|70633.39
02:58:21|70629.73
02:58:22|70631.8
02:58:24|70631.37
02:58:26|70631.
02:58:27|70629.58
02:58:28|70630.68
02:58:29|70630.05
02:58:29|70626.86
02:58:31|70626.22
02:58:32|70620.31
02:58:33|70613.72
02:58:35|70611.36
02:58:36|70610.43
02:58:38|70610.44
02:58:39|70610.69
02:58:40|70611.9
02:58:40|70610.75
02:58:42|70607.2
02:58:43|70601.48
02:58:43|70602.58
02:58:45|70606.
02:58:45|70607.16
02:58:48|70605.84
02:58:48|70603.63
02:58:50|70604.35
02:58:50|70604.27
02:58:51|70604.09
02:58:53|70609.97
02:58:53|70612.74
02:58:54|70615.77
02:58:56|70615.04
02:58:56|70615.07
02:58:58|70611.73
02:58:58|70609.37
02:58:59|70609.02
02:59:00|70611.33
02:59:01|70614.67
02:59:02|70615.8
02:59:04|70613.66
02:59:05|70614.16
02:59:06|70611.48
02:59:07|70611.74
02:59:08|70606.8
02:59:09|70606.08
02:59:10|70604.48
02:59:11|70603.87
02:59:12|70604.47
02:59:13|70610.
02:59:14|70600.81
02:59:15|70600.97
02:59:16|70593.4
02:59:17|70594.45
02:59:18|70595.42
02:59:19|70593.52
02:59:20|70595.03
02:59:21|70595.
02:59:23|70586.29
02:59:24|70583.81
02:59:25|70587.03
02:59:26|70589.08
02:59:27|70588.01
02:59:28|70590.95
02:59:29|70590.53
02:59:30|70588.52
02:59:31|70587.94
02:59:32|70589.23
02:59:34|70588.63
02:59:35|70587.36
02:59:36|70591.38
02:59:37|70585.08
02:59:37|70583.42
02:59:39|70581.58
02:59:40|70584.44
02:59:41|70584.2
02:59:42|70584.06
02:59:43|70583.49
02:59:44|70583.82
02:59:45|70575.49
02:59:46|70573.44
02:59:47|70570.99
02:59:48|70574.01
02:59:49|70573.76
02:59:50|70576.61
02:59:51|70579.72
02:59:52|70581.77
02:59:53|70581.74
02:59:55|70581.3
02:59:55|70576.77
02:59:57|70575.46
02:59:57|70570.99
02:59:58|70574.42
03:00:00|70573.61
03:00:00|70573.99
03:00:01|70579.07
03:00:03|70584.25
03:00:03|70597.98
03:00:04|70620.11
03:00:06|70622.
03:00:06|70624.37
03:00:08|70621.59
03:00:09|70620.4
03:00:09|70621.58
03:00:11|70610.2
03:00:12|70613.34
03:00:12|70609.52
03:00:14|70615.92
03:00:15|70613.34
03:00:15|70608.
03:00:17|70609.77
03:00:18|70604.58
03:00:19|70601.18
03:00:20|70601.92
03:00:21|70606.82
03:00:22|70606.48
03:00:23|70607.17
03:00:25|70599.31
03:00:26|70599.13
03:00:26|70603.54
03:00:28|70606.11
03:00:29|70608.55
03:00:29|70607.3
03:00:31|70605.8
03:00:33|70609.55
03:00:34|70609.17
03:00:34|70608.39
03:00:35|70606.79
03:00:36|70606.99
03:00:37|70606.86
03:00:38|70602.68
03:00:39|70596.85
03:00:41|70598.41
03:00:41|70600.26
03:00:42|70597.48
03:00:43|70598.68
03:00:45|70593.4
03:00:45|70589.62
03:00:46|70591.35
03:00:48|70591.35
03:00:48|70589.78
03:00:50|70590.09
03:00:50|70590.68
03:00:52|70592.55
03:00:52|70593.45
03:00:53|70603.91
03:00:54|70606.74
03:00:56|70605.68
03:00:56|70605.67
03:00:57|70607.14
03:00:59|70617.49
03:00:59|70619.15
03:01:00|70625.45
03:01:02|70626.93
03:01:03|70633.4
03:01:04|70625.91
03:01:05|70624.98
03:01:06|70624.58
03:01:07|70617.99
03:01:08|70622.05
03:01:08|70620.59
03:01:09|70625.76
03:01:10|70626.44
03:01:12|70628.24
03:01:13|70626.32
03:01:14|70625.34
03:01:15|70624.21
03:01:16|70622.72
03:01:17|70622.58
03:01:18|70620.58
03:01:19|70619.22
03:01:20|70619.58
03:01:21|70611.69
03:01:22|70611.44
03:01:24|70610.85
03:01:24|70608.99
03:01:26|70609.
03:01:26|70606.67
03:01:28|70609.66
03:01:29|70609.48
03:01:30|70609.48
03:01:31|70609.99
03:01:32|70607.28
03:01:32|70608.04
03:01:34|70602.85
03:01:34|70601.82
03:01:35|70604.71
03:01:36|70609.58
03:01:38|70607.92
03:01:40|70609.92
03:01:40|70612.99
03:01:41|70612.61
03:01:42|70608.04
03:01:43|70611.73
03:01:45|70618.04
03:01:45|70626.51
03:01:47|70626.24
03:01:47|70617.66
03:01:48|70619.87
03:01:50|70619.3
03:01:51|70624.25
03:01:52|70626.86
03:01:53|70621.06
03:01:54|70619.75
03:01:55|70621.07
03:01:56|70620.59
03:01:57|70621.19
03:01:58|70627.64
03:01:59|70625.61
03:02:01|70624.99
03:02:01|70626.87
03:02:02|70619.41
03:02:03|70617.75
03:02:05|70619.83
03:02:05|70616.92
03:02:07|70616.41
03:02:07|70616.5
03:02:09|70629.92
03:02:09|70640.35
03:02:10|70647.99
03:02:11|70651.1
03:02:13|70643.23
03:02:14|70641.52
03:02:15|70643.51
03:02:15|70645.78
03:02:17|70641.13
03:02:18|70637.19
03:02:19|70636.92
03:02:20|70637.07
03:02:21|70632.76
03:02:22|70633.85
03:02:24|70627.79
03:02:25|70635.99
03:02:27|70634.54
03:02:27|70638.79
03:02:28|70648.52
03:02:30|70650.88
03:02:30|70653.22
03:02:31|70651.82
03:02:33|70657.39
03:02:34|70638.02
03:02:34|70633.21
03:02:36|70631.24
03:02:37|70636.
03:02:37|70630.
03:02:38|70620.83
03:02:39|70625.1
03:02:40|70626.88
03:02:41|70627.86
03:02:42|70627.06
03:02:44|70628.36
03:02:44|70625.97
03:02:45|70629.2
03:02:46|70629.53
03:02:47|70635.4
03:02:49|70636.39
03:02:49|70634.42
03:02:51|70634.86
03:02:51|70626.87
03:02:52|70624.41
03:02:54|70626.5
03:02:55|70626.5
03:02:55|70629.69
03:02:57|70629.64
03:02:58|70630.29
03:02:58|70626.99
03:02:59|70626.82
03:03:00|70626.44
03:03:01|70633.12
03:03:03|70637.23
03:03:04|70658.94
03:03:04|70649.18
03:03:05|70657.89
03:03:06|70652.97
03:03:08|70659.6
03:03:08|70657.4
03:03:10|70657.35
03:03:10|70641.59
03:03:12|70642.98
03:03:12|70639.44
03:03:14|70639.73
03:03:14|70630.84
03:03:15|70627.18
03:03:17|70627.82
03:03:18|70626.66
03:03:20|70630.94
03:03:20|70632.35
03:03:22|70632.85
03:03:23|70639.42
03:03:24|70635.74
03:03:25|70626.99
03:03:26|70629.8
03:03:27|70624.41
03:03:28|70626.92
03:03:28|70627.31
03:03:30|70629.21
03:03:31|70628.6
03:03:32|70633.48
03:03:33|70635.28
03:03:34|70637.12
03:03:35|70638.45
03:03:37|70637.82
03:03:37|70629.13
03:03:38|70628.1
03:03:40|70625.4
03:03:40|70625.4
03:03:41|70627.
03:03:42|70620.47
03:03:44|70621.74
03:03:45|70622.34
03:03:45|70626.19
03:03:46|70644.7
03:03:48|70643.
03:03:48|70633.58
03:03:49|70637.42
03:03:50|70639.77
03:03:51|70635.01
03:03:53|70629.35
03:03:54|70634.4
03:03:55|70633.87
03:03:56|70633.63
03:03:57|70633.67
03:03:58|70627.03
03:03:59|70630.
03:04:00|70629.76
03:04:01|70625.26
03:04:02|70630.
03:04:03|70627.01
03:04:04|70627.6
03:04:05|70648.92
03:04:06|70665.01
03:04:07|70659.98
03:04:09|70648.76
03:04:09|70651.86
03:04:10|70663.28
03:04:12|70664.5
03:04:13|70653.31
03:04:14|70646.8
03:04:14|70635.37
03:04:15|70629.68
03:04:17|70640.97
03:04:18|70636.3
03:04:19|70639.84
03:04:20|70645.39
03:04:21|70653.24
03:04:22|70652.45
03:04:23|70642.91
03:04:24|70651.
03:04:26|70650.79
03:04:27|70647.12
03:04:29|70642.71
03:04:30|70631.8
03:04:30|70623.2
03:04:31|70622.84
03:04:32|70625.49
03:04:34|70620.
03:04:34|70622.91
03:04:35|70622.7
03:04:36|70623.07
03:04:37|70621.4
03:04:38|70632.98
03:04:39|70636.3
03:04:40|70638.31
03:04:42|70639.34
03:04:43|70645.61
03:04:44|70644.8
03:04:45|70646.04
03:04:46|70646.89
03:04:47|70643.23
03:04:48|70647.63
03:04:49|70646.59
03:04:50|70649.5
03:04:51|70648.38
03:04:51|70648.05
03:04:54|70636.54
03:04:54|70632.17
03:04:55|70629.82
03:04:56|70629.84
03:04:57|70631.79
03:04:59|70630.2
03:05:00|70633.58
03:05:01|70631.54
03:05:02|70630.
03:05:03|70635.52
03:05:04|70633.47
03:05:05|70628.59
03:05:06|70627.15
03:05:07|70627.44
03:05:08|70625.28
03:05:09|70625.82
03:05:10|70627.59
03:05:11|70631.86
03:05:13|70655.3
03:05:13|70662.2
03:05:14|70666.47
03:05:15|70662.62
03:05:17|70664.21
03:05:17|70667.86
03:05:19|70668.62
03:05:20|70666.6
03:05:21|70660.11
03:05:22|70663.52
03:05:23|70659.98
03:05:24|70660.54
03:05:26|70656.55
03:05:27|70657.74
03:05:28|70660.87
03:05:29|70664.05
03:05:30|70669.33
03:05:31|70666.43
03:05:32|70669.07
03:05:33|70671.34
03:05:34|70671.16
03:05:35|70665.5
03:05:36|70662.72
03:05:37|70665.06
03:05:38|70658.28
03:05:39|70654.99
03:05:40|70657.7
03:05:42|70660.14
03:05:42|70659.55
03:05:43|70659.83
03:05:45|70661.03
03:05:46|70661.03
03:05:47|70662.27
03:05:47|70667.56
03:05:48|70676.77
03:05:49|70683.95
03:05:50|70688.35
03:05:51|70676.37
03:05:52|70679.49
03:05:54|70676.5
03:05:55|70675.72
03:05:56|70674.57
03:05:58|70674.43
03:05:59|70669.51
03:06:00|70669.05
03:06:01|70670.2
03:06:02|70667.96
03:06:02|70662.6
03:06:05|70673.25
03:06:05|70668.91
03:06:07|70671.99
03:06:08|70680.
03:06:08|70680.99
03:06:09|70682.59
03:06:11|70679.22
03:06:11|70681.37
03:06:12|70686.89
03:06:13|70682.16
03:06:14|70682.52
03:06:16|70683.43
03:06:16|70691.16
03:06:17|70687.99
03:06:18|70688.82
03:06:19|70692.43
03:06:20|70691.8
03:06:22|70690.68
03:06:23|70689.82
03:06:24|70685.82
03:06:26|70678.2
03:06:27|70674.92
03:06:28|70677.66
03:06:29|70678.33
03:06:30|70675.33
03:06:31|70676.25
03:06:32|70679.77
03:06:33|70680.
03:06:34|70682.25
03:06:35|70680.6
03:06:36|70683.08
03:06:38|70682.01
03:06:39|70682.19
03:06:39|70688.19
03:06:41|70684.25
03:06:42|70682.66
03:06:43|70684.09
03:06:44|70683.28
03:06:45|70683.6
03:06:46|70680.9
03:06:46|70681.34
03:06:48|70678.79
03:06:48|70675.1
03:06:50|70673.72
03:06:51|70668.13
03:06:52|70666.69
03:06:53|70665.05
03:06:54|70666.47
03:06:55|70664.25
03:06:56|70665.06
03:06:56|70665.86
03:06:57|70662.5
03:06:59|70660.17
03:06:59|70660.8
03:07:00|70688.02
03:07:02|70688.67
03:07:02|70689.63
03:07:03|70686.15
03:07:04|70682.93
03:07:06|70677.61
03:07:06|70676.48
03:07:08|70676.65
03:07:08|70676.4
03:07:10|70680.04
03:07:11|70680.32
03:07:12|70681.6
03:07:13|70679.48
03:07:14|70678.81
03:07:15|70678.53
03:07:16|70678.2
03:07:17|70678.54
03:07:18|70673.47
03:07:19|70670.9
03:07:20|70662.
03:07:21|70663.32
03:07:22|70661.06
03:07:23|70658.34
03:07:25|70659.
03:07:26|70658.77
03:07:27|70659.57
03:07:28|70658.54
03:07:29|70659.04
03:07:29|70655.43
03:07:31|70659.86
03:07:31|70663.16
03:07:32|70664.06
03:07:34|70664.39
03:07:34|70662.92
03:07:35|70662.92
03:07:36|70662.92
03:07:37|70662.92
03:07:39|70665.44
03:07:40|70663.48
03:07:41|70668.17
03:07:42|70666.13
03:07:43|70666.85
03:07:43|70662.99
03:07:44|70662.99
03:07:45|70665.46
03:07:46|70665.13
03:07:48|70663.99
03:07:49|70657.14
03:07:50|70657.71
03:07:51|70656.44
03:07:52|70654.11
03:07:54|70652.79
03:07:54|70649.75
03:07:56|70647.59
03:07:56|70648.09
03:07:57|70657.41
03:07:59|70656.
03:07:59|70653.26
03:08:00|70656.62
03:08:01|70652.4
03:08:02|70653.73
03:08:03|70653.93
03:08:04|70651.42
03:08:05|70645.7
03:08:06|70648.87
03:08:07|70646.79
03:08:08|70647.96
03:08:09|70646.79
03:08:10|70644.6
03:08:11|70646.04
03:08:12|70647.76
03:08:13|70647.89
03:08:14|70656.17
03:08:15|70652.07
03:08:16|70656.56
03:08:18|70656.57
03:08:18|70655.73
03:08:20|70654.8
03:08:21|70651.45
03:08:21|70651.83
03:08:23|70649.75
03:08:24|70646.98
03:08:25|70645.19
03:08:26|70646.52
03:08:27|70646.48
03:08:28|70648.53
03:08:29|70647.64
03:08:30|70648.91
03:08:31|70649.26
03:08:32|70647.9
03:08:34|70649.25
03:08:35|70650.2
03:08:36|70651.64
03:08:36|70655.99
03:08:38|70654.21
03:08:38|70657.52
03:08:40|70658.32
03:08:41|70657.92
03:08:42|70657.17
03:08:43|70655.81
03:08:43|70666.24
03:08:45|70670.21
03:08:46|70674.56
03:08:47|70672.52
03:08:48|70674.63
03:08:49|70671.17
03:08:50|70671.55
03:08:51|70671.86
03:08:53|70671.41
03:08:53|70660.07
03:08:55|70664.26
03:08:55|70663.12
03:08:56|70666.22
03:08:57|70663.55
03:08:58|70658.7
03:08:59|70662.07
03:09:00|70664.38
03:09:01|70658.59
03:09:02|70651.35
03:09:04|70645.19
03:09:05|70642.34
03:09:05|70642.63
03:09:06|70644.66
03:09:08|70635.99
03:09:08|70636.92
03:09:10|70638.47
03:09:10|70635.25
03:09:11|70635.6
03:09:12|70634.26
03:09:14|70632.18
03:09:15|70628.31
03:09:15|70632.93
03:09:17|70624.72
03:09:17|70634.01
03:09:18|70633.75
03:09:19|70630.99
03:09:21|70630.32
03:09:22|70632.39
03:09:23|70624.99
03:09:23|70626.04
03:09:25|70627.16
03:09:27|70624.51
03:09:27|70621.54
03:09:29|70623.37
03:09:30|70631.46
03:09:31|70628.99
03:09:31|70626.78
03:09:33|70624.16
03:09:34|70625.73
03:09:34|70622.88
03:09:36|70624.79
03:09:37|70624.45
03:09:39|70626.89
03:09:40|70627.41
03:09:40|70625.45
03:09:41|70625.08
03:09:42|70627.62
03:09:43|70627.62
03:09:44|70626.02
03:09:45|70626.58
03:09:47|70626.58
03:09:48|70626.65
03:09:49|70627.06
03:09:49|70626.12
03:09:51|70626.42
03:09:51|70626.71
03:09:52|70626.71
03:09:53|70627.41
03:09:54|70627.66
03:09:55|70627.2
03:09:57|70627.2
03:09:57|70632.
03:09:59|70631.11
03:09:59|70633.72
03:10:01|70631.
03:10:01|70635.44
03:10:02|70639.81
03:10:03|70639.92
03:10:05|70630.75
03:10:05|70627.05
03:10:07|70626.64
03:10:07|70628.94
03:10:08|70628.58
03:10:09|70623.79
03:10:10|70622.95
03:10:11|70624.98
03:10:12|70624.26
03:10:13|70624.53
03:10:15|70622.99
03:10:15|70626.77
03:10:16|70630.95
03:10:17|70632.18
03:10:18|70628.74
03:10:19|70624.76
03:10:20|70625.18
03:10:21|70627.52
03:10:23|70628.24
03:10:24|70629.07
03:10:25|70634.61
03:10:26|70631.79
03:10:27|70631.85
03:10:28|70628.91
03:10:29|70628.24
03:10:30|70626.51
03:10:32|70626.68
03:10:32|70626.99
03:10:33|70626.73
03:10:35|70627.8
03:10:35|70626.09
03:10:36|70626.73
03:10:39|70621.45
03:10:39|70624.42
03:10:41|70620.63
03:10:41|70627.65
03:10:42|70627.46
03:10:44|70628.09
03:10:44|70627.84
03:10:45|70628.6
03:10:47|70629.
03:10:47|70631.78
03:10:49|70631.02
03:10:49|70627.84
03:10:50|70630.26
03:10:51|70629.33
03:10:52|70629.17
03:10:54|70628.99
03:10:55|70628.77
03:10:55|70630.04
03:10:57|70629.99
03:10:57|70629.53
03:10:58|70630.23
03:11:00|70627.85
03:11:00|70628.7
03:11:01|70627.61
03:11:03|70628.78
03:11:04|70628.84
03:11:05|70627.99
03:11:06|70625.95
03:11:07|70626.69
03:11:08|70624.76
03:11:09|70625.99
03:11:10|70629.33
03:11:11|70629.59
03:11:12|70629.45
03:11:13|70629.49
03:11:14|70640.69
03:11:15|70638.36
03:11:16|70641.14
03:11:18|70639.92
03:11:18|70643.07
03:11:19|70647.98
03:11:20|70641.53
03:11:21|70638.35
03:11:22|70638.06
03:11:23|70639.77
03:11:25|70648.23
03:11:26|70655.66
03:11:28|70661.05
03:11:29|70683.2
03:11:30|70682.29
03:11:32|70681.07
03:11:32|70673.71
03:11:34|70679.95
03:11:34|70669.99
03:11:36|70675.97
03:11:36|70679.98
03:11:38|70674.65
03:11:38|70673.52
03:11:41|70673.99
03:11:41|70676.22
03:11:43|70671.36
03:11:43|70674.38
03:11:45|70673.27
03:11:45|70672.87
03:11:47|70672.87
03:11:48|70671.4
03:11:48|70677.36
03:11:49|70674.14
03:11:51|70672.91
03:11:52|70670.27
03:11:52|70668.3
03:11:54|70669.06
03:11:55|70667.2
03:11:56|70670.79
03:11:57|70670.79
03:11:58|70670.52
03:12:00|70672.88
03:12:01|70672.36
03:12:02|70671.55
03:12:02|70673.26
03:12:03|70671.41
03:12:04|70670.5
03:12:06|70672.83
03:12:07|70671.24
03:12:07|70663.57
03:12:08|70664.93
03:12:09|70673.5
03:12:10|70673.96
03:12:12|70674.77
03:12:12|70673.26
03:12:14|70669.52
03:12:15|70667.49
03:12:15|70668.3
03:12:16|70672.45
03:12:17|70676.64
03:12:19|70675.61
03:12:19|70674.1
03:12:20|70677.6
03:12:21|70678.8
03:12:22|70677.71
03:12:23|70679.19
03:12:24|70679.33
03:12:25|70680.42
03:12:26|70678.43
03:12:28|70681.63
03:12:29|70681.43
03:12:30|70683.99
03:12:31|70681.98
03:12:33|70676.69
03:12:34|70671.93
03:12:36|70674.16
03:12:36|70669.23
03:12:38|70670.88
03:12:39|70674.22
03:12:40|70672.52
03:12:41|70670.91
03:12:41|70672.52
03:12:43|70671.65
03:12:44|70675.78
03:12:44|70674.36
03:12:46|70676.59
03:12:46|70674.12
03:12:47|70680.99
03:12:49|70679.79
03:12:49|70679.67
03:12:51|70679.31
03:12:52|70678.79
03:12:53|70676.47
03:12:53|70676.57
03:12:55|70676.99
03:12:55|70677.76
03:12:56|70677.29
03:12:58|70675.79
03:12:59|70676.04
03:13:00|70678.68
03:13:01|70676.77
03:13:03|70684.56
03:13:03|70678.69
03:13:04|70675.93
03:13:06|70678.52
03:13:06|70678.79
03:13:08|70676.11
03:13:08|70675.38
03:13:10|70677.59
03:13:11|70679.46
03:13:12|70681.68
03:13:13|70680.44
03:13:14|70683.02
03:13:15|70682.25
03:13:16|70682.61
03:13:17|70684.72
03:13:18|70685.8
03:13:19|70686.55
03:13:20|70686.55
03:13:21|70683.24
03:13:22|70681.74
03:13:23|70682.73
03:13:25|70679.91
03:13:25|70675.53
03:13:26|70673.16
03:13:27|70673.75
03:13:28|70673.91
03:13:30|70673.5
03:13:32|70671.31
03:13:33|70667.37
03:13:34|70670.14
03:13:35|70671.79
03:13:36|70669.78
03:13:37|70668.92
03:13:38|70671.5
03:13:39|70670.21
03:13:40|70671.46
03:13:41|70672.23
03:13:43|70668.27
03:13:44|70669.72
03:13:46|70667.93
03:13:47|70667.41
03:13:48|70673.68
03:13:49|70676.56
03:13:49|70676.92
03:13:50|70675.96
03:13:51|70677.78
03:13:52|70676.7
03:13:54|70678.27
03:13:55|70678.55
03:13:55|70681.64
03:13:57|70676.87
03:13:58|70678.49
03:13:59|70675.2
03:14:00|70673.46
03:14:02|70672.13
03:14:03|70670.89
03:14:03|70673.65
03:14:04|70673.09
03:14:06|70672.79
03:14:06|70672.79
03:14:07|70672.89
03:14:09|70678.16
03:14:09|70680.11
03:14:10|70678.23
03:14:11|70676.83
03:14:12|70678.76
03:14:14|70678.74
03:14:14|70680.68
03:14:16|70680.9
03:14:17|70681.75
03:14:18|70681.99
03:14:19|70680.56
03:14:20|70680.81
03:14:21|70679.63
03:14:21|70677.38
03:14:23|70676.96
03:14:24|70676.78
03:14:24|70676.09
03:14:26|70676.88
03:14:27|70680.26
03:14:28|70677.08
03:14:29|70677.08
03:14:30|70676.09
03:14:32|70676.31
03:14:32|70675.1
03:14:33|70670.81
03:14:35|70671.28
03:14:36|70672.01
03:14:36|70675.11
03:14:38|70675.78
03:14:39|70674.5
03:14:40|70671.99
03:14:41|70673.06
03:14:42|70671.57
03:14:42|70671.79
03:14:43|70671.77
03:14:45|70676.47
03:14:45|70676.47
03:14:46|70673.06
03:14:47|70679.22
03:14:48|70679.86
03:14:50|70677.73
03:14:50|70679.1
03:14:52|70679.23
03:14:53|70677.24
03:14:53|70677.46
03:14:55|70678.58
03:14:55|70677.3
03:14:57|70677.64
03:14:58|70674.99
03:14:59|70675.35
03:14:59|70665.57
03:15:01|70655.94
03:15:02|70656.57
03:15:02|70661.53
03:15:04|70655.47
03:15:04|70658.11
03:15:06|70656.4
03:15:07|70653.95
03:15:08|70656.59
03:15:09|70654.99
03:15:10|70651.39
03:15:11|70652.58
03:15:12|70657.47
03:15:13|70653.99
03:15:14|70683.99
03:15:15|70685.27
03:15:16|70686.99
03:15:17|70686.13
03:15:18|70689.25
03:15:19|70686.05
03:15:20|70689.27
03:15:21|70692.34
03:15:22|70693.73
03:15:23|70691.77
03:15:24|70694.21
03:15:25|70694.82
03:15:26|70694.81
03:15:27|70696.
03:15:28|70704.85
03:15:29|70708.98
03:15:31|70696.98
03:15:32|70699.31
03:15:33|70691.74
03:15:35|70693.61
03:15:36|70701.01
03:15:37|70699.05
03:15:38|70700.23
03:15:39|70696.74
03:15:40|70699.99
03:15:41|70700.54
03:15:42|70701.23
03:15:42|70701.61
03:15:44|70696.63
03:15:45|70693.59
03:15:46|70690.67
03:15:47|70682.62
03:15:48|70683.45
03:15:49|70680.26
03:15:50|70680.84
03:15:50|70681.37
03:15:52|70680.37
03:15:53|70674.36
03:15:54|70676.74
03:15:55|70671.84
03:15:56|70669.44
03:15:57|70669.44
03:15:58|70671.11
03:15:58|70672.8
03:15:59|70672.8
03:16:01|70674.8
03:16:02|70675.
03:16:03|70675.
03:16:04|70681.67
03:16:05|70682.
03:16:06|70683.66
03:16:07|70680.88
03:16:08|70681.61
03:16:09|70677.51
03:16:10|70679.85
03:16:11|70682.74
03:16:12|70682.73
03:16:13|70684.
03:16:14|70682.99
03:16:15|70683.81
03:16:16|70683.49
03:16:17|70686.28
03:16:18|70684.63
03:16:19|70684.46
03:16:20|70681.75
03:16:21|70683.
03:16:22|70683.76
03:16:23|70681.74
03:16:24|70684.59
03:16:25|70684.36
03:16:26|70682.74
03:16:28|70685.86
03:16:28|70685.86
03:16:29|70690.38
03:16:30|70697.3
03:16:31|70699.05
03:16:32|70693.14
03:16:33|70693.24
03:16:34|70694.07
03:16:36|70692.31
03:16:36|70692.79
03:16:37|70687.84
03:16:38|70683.53
03:16:40|70679.8
03:16:41|70678.8
03:16:42|70676.31
03:16:43|70678.8
03:16:44|70676.16
03:16:45|70676.47
03:16:46|70677.75
03:16:47|70677.35
03:16:48|70679.33
03:16:50|70677.2
03:16:50|70678.58
03:16:51|70676.96
03:16:53|70676.59
03:16:54|70676.53
03:16:54|70671.05
03:16:56|70673.4
03:16:56|70670.13
03:16:57|70672.55
03:16:58|70674.09
03:16:59|70674.51
03:17:01|70673.4
03:17:01|70668.68
03:17:03|70669.65
03:17:03|70669.72
03:17:05|70668.79
03:17:05|70666.7
03:17:06|70668.85
03:17:07|70659.99
03:17:09|70664.63
03:17:10|70642.
03:17:11|70639.89
03:17:12|70639.84
03:17:13|70634.44
03:17:14|70630.36
03:17:15|70630.64
03:17:16|70634.33
03:17:17|70641.47
03:17:18|70638.7
03:17:19|70653.19
03:17:20|70658.
03:17:21|70656.11
03:17:22|70657.87
03:17:23|70656.58
03:17:24|70656.46
03:17:25|70656.05
03:17:26|70654.69
03:17:27|70656.35
03:17:28|70657.36
03:17:29|70654.73
03:17:30|70653.87
03:17:31|70654.86
03:17:32|70655.61
03:17:34|70655.04
03:17:35|70655.04
03:17:35|70654.86
03:17:37|70653.91
03:17:38|70642.28
03:17:39|70640.38
03:17:40|70645.
03:17:42|70645.44
03:17:43|70644.88
03:17:43|70644.48
03:17:45|70646.57
03:17:46|70650.63
03:17:47|70643.47
03:17:48|70645.08
03:17:49|70644.11
03:17:50|70645.6
03:17:52|70644.32
03:17:52|70644.32
03:17:53|70646.43
03:17:54|70642.77
03:17:55|70644.36
03:17:57|70642.3
03:17:57|70644.59
03:17:59|70644.83
03:18:00|70638.83
03:18:01|70642.7
03:18:01|70642.87
03:18:03|70637.67
03:18:04|70638.68
03:18:05|70637.9
03:18:06|70639.84
03:18:07|70637.25
03:18:08|70638.07
03:18:09|70638.07
03:18:10|70631.48
03:18:11|70634.69
03:18:12|70647.8
03:18:13|70648.52
03:18:14|70646.93
03:18:15|70639.76
03:18:16|70640.09
03:18:17|70636.79
03:18:18|70640.25
03:18:19|70637.21
03:18:20|70637.76
03:18:21|70630.92
03:18:22|70631.73
03:18:24|70635.71
03:18:24|70641.09
03:18:26|70638.78
03:18:27|70640.1
03:18:27|70640.3
03:18:28|70629.54
03:18:29|70629.72
03:18:30|70632.36
03:18:32|70628.9
03:18:32|70635.49
03:18:34|70638.87
03:18:36|70642.17
03:18:37|70642.59
03:18:38|70642.25
03:18:39|70640.99
03:18:40|70640.99
03:18:41|70637.71
03:18:42|70637.81
03:18:43|70632.51
03:18:45|70634.66
03:18:46|70632.28
03:18:46|70632.4
03:18:48|70634.8
03:18:49|70631.99
03:18:50|70633.28
03:18:50|70631.86
03:18:52|70631.66
03:18:53|70633.41
03:18:54|70633.41
03:18:55|70634.42
03:18:56|70633.39
03:18:56|70632.54
03:18:58|70632.43
03:18:59|70633.95
03:19:00|70640.39
03:19:01|70641.47
03:19:02|70640.58
03:19:04|70643.
03:19:04|70644.82
03:19:06|70643.71
03:19:07|70643.56
03:19:08|70644.72
03:19:08|70646.06
03:19:09|70655.68
03:19:11|70666.26
03:19:12|70675.35
03:19:13|70679.34
03:19:13|70678.22
03:19:15|70677.73
03:19:16|70678.43
03:19:17|70678.43
03:19:18|70675.68
03:19:19|70675.68
03:19:20|70681.75
03:19:21|70680.23
03:19:22|70680.65
03:19:23|70680.4
03:19:24|70676.48
03:19:26|70676.6
03:19:26|70676.56
03:19:27|70675.86
03:19:28|70676.47
03:19:29|70677.33
03:19:30|70682.99
03:19:31|70680.94
03:19:32|70683.08
03:19:34|70683.77
03:19:36|70680.27
03:19:38|70677.26
03:19:38|70679.17
03:19:40|70679.68
03:19:41|70676.3
03:19:42|70674.88
03:19:43|70677.77
03:19:43|70677.84
03:19:44|70676.01
03:19:46|70674.87
03:19:47|70676.91
03:19:48|70675.14
03:19:49|70674.94
03:19:50|70672.92
03:19:51|70670.79
03:19:52|70672.68
03:19:54|70671.74
03:19:55|70672.84
03:19:56|70675.17
03:19:56|70677.34
03:19:58|70677.62
03:19:59|70674.96
03:20:00|70639.8
03:20:01|70654.5
03:20:02|70652.31
03:20:03|70643.99
03:20:04|70626.97
03:20:05|70618.78
03:20:06|70617.66
03:20:07|70620.61
03:20:08|70616.13
03:20:09|70615.67
03:20:11|70615.67
03:20:11|70614.07
03:20:13|70621.15
03:20:13|70616.22
03:20:14|70612.
03:20:15|70614.08
03:20:16|70617.91
03:20:17|70616.71
03:20:18|70615.45
03:20:19|70611.7
03:20:20|70613.45
03:20:21|70613.26
03:20:22|70613.6
03:20:24|70614.16
03:20:24|70614.11
03:20:26|70613.62
03:20:26|70618.26
03:20:27|70611.99
03:20:28|70614.17
03:20:29|70618.65
03:20:30|70619.59
03:20:32|70614.99
03:20:32|70615.73
03:20:33|70618.
03:20:35|70617.4
03:20:35|70626.57
03:20:36|70623.24
03:20:37|70623.19
03:20:38|70623.37
03:20:39|70619.45
03:20:40|70644.
03:20:42|70633.68
03:20:43|70635.9
03:20:43|70634.59
03:20:45|70633.54
03:20:45|70638.19
03:20:47|70636.88
03:20:47|70639.14
03:20:49|70639.42
03:20:50|70640.51
03:20:51|70641.33
03:20:52|70637.69
03:20:53|70642.
03:20:54|70642.56
03:20:55|70641.99
03:20:56|70644.6
03:20:57|70643.11
03:20:58|70640.42
03:20:59|70640.47
03:21:01|70641.44
03:21:02|70636.33
03:21:02|70636.46
03:21:04|70633.39
03:21:05|70636.48
03:21:05|70630.11
03:21:07|70628.72
03:21:08|70633.5
03:21:08|70635.12
03:21:09|70632.78
03:21:10|70633.19
03:21:12|70601.69
03:21:12|70626.2
03:21:13|70615.82
03:21:15|70615.99
03:21:16|70613.68
03:21:16|70614.19
03:21:18|70595.86
03:21:19|70594.25
03:21:20|70595.48
03:21:20|70593.99
03:21:21|70593.87
03:21:22|70593.96
03:21:23|70593.67
03:21:24|70591.35
03:21:25|70593.28
03:21:26|70594.52
03:21:27|70593.73
03:21:29|70596.
03:21:29|70631.11
03:21:31|70625.69
03:21:31|70619.43
03:21:33|70622.58
03:21:34|70621.76
03:21:34|70620.81
03:21:37|70619.75
03:21:37|70620.
03:21:39|70620.28
03:21:40|70621.83
03:21:41|70625.62
03:21:42|70625.82
03:21:43|70624.94
03:21:44|70600.
03:21:45|70596.16
03:21:46|70598.06
03:21:47|70596.12
03:21:48|70585.31
03:21:49|70583.18
03:21:50|70582.16
03:21:52|70582.48
03:21:52|70581.47
03:21:54|70584.49
03:21:55|70582.57
03:21:56|70582.58
03:21:57|70583.99
03:21:57|70587.53
03:21:59|70586.44
03:22:00|70588.34
03:22:02|70586.66
03:22:02|70586.4
03:22:03|70591.44
03:22:04|70585.55
03:22:05|70608.
03:22:06|70614.59
03:22:08|70618.42
03:22:08|70612.27
03:22:09|70615.82
03:22:10|70617.41
03:22:11|70604.95
03:22:13|70606.
03:22:14|70625.66
03:22:14|70623.19
03:22:16|70623.1
03:22:17|70621.54
03:22:19|70623.09
03:22:19|70621.34
03:22:20|70619.15
03:22:21|70622.21
03:22:22|70621.23
03:22:24|70620.73
03:22:25|70615.01
03:22:25|70620.61
03:22:26|70596.79
03:22:27|70588.15
03:22:28|70589.34
03:22:29|70591.19
03:22:31|70591.81
03:22:32|70591.99
03:22:33|70589.83
03:22:33|70589.66
03:22:35|70590.05
03:22:36|70590.73
03:22:38|70584.01
03:22:38|70584.01
03:22:41|70590.11
03:22:41|70590.85
03:22:42|70590.74
03:22:43|70592.54
03:22:45|70594.53
03:22:45|70594.01
03:22:46|70595.05
03:22:47|70594.04
03:22:49|70603.15
03:22:49|70602.
03:22:51|70602.77
03:22:52|70604.83
03:22:52|70609.91
03:22:53|70605.79
03:22:55|70606.38
03:22:56|70605.1
03:22:57|70604.58
03:22:58|70603.9
03:22:59|70606.04
03:23:00|70604.67
03:23:01|70603.39
03:23:02|70598.64
03:23:03|70612.51
03:23:04|70615.34
03:23:05|70621.73
03:23:06|70627.29
03:23:07|70622.93
03:23:09|70622.35
03:23:10|70622.48
03:23:10|70637.37
03:23:12|70639.14
03:23:13|70636.67
03:23:14|70630.85
03:23:15|70633.4
03:23:15|70633.26
03:23:17|70633.75
03:23:17|70606.77
03:23:18|70624.49
03:23:19|70628.42
03:23:20|70624.41
03:23:21|70625.81
03:23:23|70627.21
03:23:23|70625.08
03:23:25|70625.75
03:23:26|70630.79
03:23:26|70624.01
03:23:27|70625.78
03:23:28|70622.85
03:23:29|70619.75
03:23:31|70613.41
03:23:32|70613.29
03:23:33|70594.38
03:23:34|70590.
03:23:36|70591.77
03:23:36|70591.07
03:23:38|70591.45
03:23:40|70584.35
03:23:40|70576.99
03:23:42|70576.61
03:23:43|70578.16
03:23:44|70578.01
03:23:45|70578.7
03:23:47|70591.08
03:23:47|70589.96
03:23:48|70604.51
03:23:50|70602.41
03:23:51|70601.06
03:23:52|70599.3
03:23:53|70596.57
03:23:54|70601.46
03:23:56|70598.36
03:23:56|70626.27
03:23:58|70622.05
03:23:58|70624.72
03:24:00|70626.08
03:24:01|70623.56
03:24:02|70640.96
03:24:03|70639.62
03:24:04|70640.4
03:24:05|70639.33
03:24:06|70652.2
03:24:07|70648.49
03:24:08|70648.03
03:24:09|70649.
03:24:10|70648.47
03:24:11|70645.1
03:24:12|70646.11
03:24:13|70664.05
03:24:14|70666.86
03:24:15|70671.44
03:24:16|70672.44
03:24:17|70669.1
03:24:19|70670.86
03:24:19|70666.89
03:24:22|70662.43
03:24:22|70664.01
03:24:24|70666.12
03:24:24|70664.38
03:24:25|70661.21
03:24:26|70648.
03:24:27|70658.17
03:24:29|70648.21
03:24:29|70650.76
03:24:30|70646.2
03:24:31|70647.85
03:24:32|70650.52
03:24:33|70649.28
03:24:35|70646.2
03:24:36|70652.24
03:24:36|70646.4
03:24:38|70646.8
03:24:39|70646.81
03:24:41|70647.11
03:24:41|70652.61
03:24:43|70679.19
03:24:44|70686.18
03:24:45|70691.79
03:24:46|70686.54
03:24:47|70682.98
03:24:49|70681.6
03:24:50|70682.57
03:24:52|70679.95
03:24:52|70677.05
03:24:53|70681.25
03:24:55|70681.21
03:24:55|70682.99
03:24:57|70682.54
03:24:57|70676.96
03:24:59|70680.21
03:25:00|70679.23
03:25:01|70677.08
03:25:02|70677.93
03:25:03|70674.18
03:25:04|70644.01
03:25:05|70642.96
03:25:06|70639.84
03:25:07|70642.26
03:25:08|70648.29
03:25:09|70660.
03:25:10|70658.82
03:25:11|70664.4
03:25:12|70657.47
03:25:13|70654.45
03:25:14|70654.76
03:25:15|70678.95
03:25:16|70683.8
03:25:17|70681.91
03:25:18|70683.42
03:25:19|70682.05
03:25:20|70680.4
03:25:21|70676.96
03:25:22|70675.01
03:25:23|70689.26
03:25:24|70690.
03:25:25|70685.99
03:25:26|70704.
03:25:27|70708.01
03:25:28|70693.76
03:25:29|70699.3
03:25:30|70705.3
03:25:31|70721.87
03:25:32|70724.
03:25:33|70745.4
03:25:34|70737.62
03:25:35|70746.36
03:25:36|70742.48
03:25:37|70754.01
03:25:38|70753.03
03:25:39|70754.38
03:25:41|70766.22
03:25:42|70768.01
03:25:44|70775.53
03:25:45|70768.95
03:25:46|70836.
03:25:47|70833.69
03:25:47|70828.44
03:25:49|70812.26
03:25:49|70803.98
03:25:51|70797.32
03:25:51|70800.
03:25:53|70789.9
03:25:54|70767.03
03:25:55|70783.78
03:25:56|70789.38
03:25:56|70788.28
03:25:58|70782.34
03:25:59|70808.29
03:26:00|70806.72
03:26:01|70834.99
03:26:01|70834.32
03:26:03|70836.77
03:26:04|70841.67
03:26:05|70845.92
03:26:06|70850.41
03:26:07|70848.57
03:26:08|70848.67
03:26:09|70841.77
03:26:10|70838.23
03:26:11|70835.28
03:26:12|70825.4
03:26:14|70828.51
03:26:15|70825.89
03:26:15|70827.99
03:26:17|70799.83
03:26:18|70795.47
03:26:18|70784.41
03:26:20|70787.2
03:26:21|70782.66
03:26:22|70781.96
03:26:23|70755.6
03:26:24|70760.58
03:26:25|70761.06
03:26:26|70782.46
03:26:27|70796.62
03:26:28|70786.2
03:26:29|70784.65
03:26:30|70741.61
03:26:32|70745.61
03:26:32|70742.5
03:26:33|70743.99
03:26:34|70761.62
03:26:35|70758.3
03:26:37|70760.32
03:26:37|70765.65
03:26:38|70707.6
03:26:40|70748.87
03:26:41|70753.73
03:26:42|70756.85
03:26:44|70753.13
03:26:45|70750.07
03:26:46|70753.03
03:26:47|70753.02
03:26:48|70756.03
03:26:49|70756.67
03:26:50|70754.42
03:26:51|70750.24
03:26:52|70746.97
03:26:53|70746.9
03:26:53|70748.05
03:26:55|70747.32
03:26:56|70737.58
03:26:57|70722.
03:26:58|70725.62
03:26:59|70724.94
03:27:01|70746.5
03:27:02|70750.13
03:27:02|70731.99
03:27:04|70728.21
03:27:04|70732.9
03:27:06|70759.97
03:27:06|70743.57
03:27:07|70759.88
03:27:09|70751.59
03:27:09|70782.68
03:27:10|70775.86
03:27:11|70775.38
03:27:12|70775.45
03:27:14|70772.97
03:27:14|70792.17
03:27:16|70790.35
03:27:17|70792.37
03:27:17|70790.8
03:27:18|70790.26
03:27:20|70797.2
03:27:20|70802.84
03:27:21|70801.74
03:27:23|70796.85
03:27:23|70835.6
03:27:24|70850.55
03:27:26|70843.99
03:27:27|70846.53
03:27:28|70848.77
03:27:29|70845.7
03:27:30|70846.02
03:27:30|70847.54
03:27:32|70841.71
03:27:32|70840.08
03:27:34|70838.89
03:27:35|70816.58
03:27:36|70825.46
03:27:37|70827.66
03:27:37|70827.99
03:27:39|70834.95
03:27:39|70835.89
03:27:41|70810.
03:27:42|70814.47
03:27:43|70819.98
03:27:45|70827.72
03:27:45|70830.75
03:27:46|70823.33
03:27:47|70828.63
03:27:48|70826.19
03:27:49|70819.86
03:27:50|70820.93
03:27:51|70836.28
03:27:53|70837.63
03:27:53|70838.68
03:27:54|70846.04
03:27:55|70849.54
03:27:57|70844.01
03:27:57|70846.04
03:27:59|70836.66
03:27:59|70838.97
03:28:00|70839.28
03:28:01|70843.15
03:28:02|70839.31
03:28:04|70825.1
03:28:05|70824.
03:28:05|70821.38
03:28:07|70820.3
03:28:08|70850.99
03:28:09|70852.89
03:28:10|70855.78
03:28:11|70851.83
03:28:12|70866.13
03:28:13|70864.14
03:28:14|70865.68
03:28:15|70864.67
03:28:16|70865.23
03:28:18|70865.8
03:28:18|70864.72
03:28:19|70855.68
03:28:20|70857.99
03:28:21|70857.99
03:28:22|70855.01
03:28:23|70851.44
03:28:25|70861.92
03:28:26|70858.05
03:28:26|70857.32
03:28:27|70853.92
03:28:29|70864.29
03:28:30|70854.05
03:28:30|70854.62
03:28:31|70843.45
03:28:33|70836.69
03:28:34|70837.87
03:28:36|70850.65
03:28:36|70853.32
03:28:37|70853.84
03:28:38|70853.34
03:28:39|70850.27
03:28:40|70851.09
03:28:41|70847.16
03:28:43|70842.81
03:28:43|70838.39
03:28:45|70843.99
03:28:47|70844.61
03:28:48|70841.8
03:28:49|70840.95
03:28:50|70838.51
03:28:50|70836.97
03:28:52|70838.6
03:28:52|70837.86
03:28:54|70835.51
03:28:55|70833.66
03:28:56|70838.76
03:28:57|70840.29
03:28:58|70838.72
03:28:59|70841.68
03:28:59|70842.37
03:29:01|70818.52
03:29:03|70821.24
03:29:04|70817.69
03:29:04|70818.33
03:29:05|70816.28
03:29:07|70814.35
03:29:08|70813.74
03:29:08|70818.03
03:29:09|70814.64
03:29:11|70814.23
03:29:12|70813.54
03:29:12|70814.25
03:29:14|70812.1
03:29:14|70801.99
03:29:16|70799.12
03:29:16|70797.51
03:29:17|70799.21
03:29:19|70798.77
03:29:20|70807.99
03:29:20|70824.29
03:29:22|70837.35
03:29:22|70836.5
03:29:24|70836.33
03:29:25|70849.26
03:29:26|70845.03
03:29:27|70843.25
03:29:28|70845.87
03:29:29|70848.
03:29:30|70843.93
03:29:31|70840.01
03:29:32|70839.11
03:29:33|70842.82
03:29:34|70841.84
03:29:35|70846.76
03:29:36|70844.55
03:29:37|70847.99
03:29:38|70842.08
03:29:39|70845.07
03:29:40|70841.72
03:29:41|70849.9
03:29:42|70847.34
03:29:43|70847.47
03:29:45|70843.08
03:29:47|70845.79
03:29:48|70840.32
03:29:50|70844.62
03:29:50|70848.47
03:29:52|70851.47
03:29:53|70847.82
03:29:53|70851.54
03:29:55|70849.49
03:29:55|70852.36
03:29:57|70854.94
03:29:58|70848.87
03:29:59|70845.8
03:29:59|70842.69
03:30:02|70843.36
03:30:03|70842.77
03:30:03|70838.88
03:30:04|70839.64
03:30:06|70837.59
03:30:06|70847.58
03:30:08|70843.99
03:30:08|70845.53
03:30:10|70843.99
03:30:10|70845.5
03:30:11|70833.87
03:30:13|70838.88
03:30:14|70830.06
03:30:14|70832.82
03:30:16|70837.93
03:30:16|70845.46
03:30:18|70849.14
03:30:19|70847.6
03:30:20|70845.92
03:30:21|70844.65
03:30:22|70844.76
03:30:23|70842.62
03:30:24|70837.85
03:30:25|70838.28
03:30:26|70836.57
03:30:27|70835.33
03:30:28|70837.14
03:30:29|70833.48
03:30:30|70826.03
03:30:31|70823.15
03:30:32|70821.69
03:30:33|70819.36
03:30:34|70814.23
03:30:35|70813.34
03:30:36|70812.95
03:30:37|70812.14
03:30:38|70806.81
03:30:40|70809.87
03:30:40|70807.84
03:30:41|70813.01
03:30:42|70801.22
03:30:43|70797.85
03:30:44|70799.42
03:30:46|70797.42
03:30:47|70799.72
03:30:47|70802.56
03:30:48|70800.44
03:30:49|70799.36
03:30:51|70801.31
03:30:52|70816.
03:30:53|70826.55
03:30:54|70823.48
03:30:56|70819.69
03:30:57|70818.59
03:30:57|70822.38
03:30:58|70821.36
03:30:59|70852.99
03:31:00|70865.28
03:31:02|70872.48
03:31:03|70866.88
03:31:04|70863.3
03:31:05|70859.62
03:31:05|70862.3
03:31:07|70865.11
03:31:08|70869.81
03:31:09|70859.15
03:31:10|70860.29
03:31:11|70861.57
03:31:12|70854.03
03:31:12|70853.08
03:31:13|70853.33
03:31:15|70855.89
03:31:16|70858.03
03:31:16|70866.98
03:31:18|70866.93
03:31:19|70859.76
03:31:20|70857.93
03:31:21|70853.34
03:31:22|70857.73
03:31:23|70857.27
03:31:24|70862.5
03:31:25|70860.3
03:31:26|70865.19
03:31:27|70860.01
03:31:29|70868.52
03:31:30|70875.54
03:31:30|70866.99
03:31:31|70864.99
03:31:32|70866.6
03:31:33|70860.8
03:31:34|70859.59
03:31:35|70860.47
03:31:36|70859.45
03:31:37|70864.74
03:31:38|70862.03
03:31:39|70860.57
03:31:40|70861.3
03:31:41|70868.52
03:31:42|70864.72
03:31:43|70870.24
03:31:45|70862.54
03:31:45|70863.61
03:31:47|70866.13
03:31:48|70866.17
03:31:50|70865.14
03:31:50|70862.99
03:31:52|70863.87
03:31:53|70863.94
03:31:54|70867.59
03:31:55|70862.09
03:31:56|70865.39
03:31:58|70864.58
03:31:58|70860.44
03:32:00|70865.22
03:32:01|70860.03
03:32:01|70856.88
03:32:02|70858.37
03:32:03|70856.06
03:32:05|70854.07
03:32:06|70857.4
03:32:06|70857.39
03:32:07|70864.15
03:32:09|70864.23
03:32:10|70864.53
03:32:11|70863.66
03:32:12|70861.
03:32:13|70860.51
03:32:14|70858.62
03:32:15|70859.99
03:32:16|70853.45
03:32:17|70854.67
03:32:18|70856.39
03:32:19|70854.22
03:32:20|70853.8
03:32:21|70860.93
03:32:22|70865.05
03:32:23|70866.45
03:32:24|70866.41
03:32:25|70867.75
03:32:26|70876.58
03:32:27|70872.99
03:32:28|70867.29
03:32:29|70870.01
03:32:30|70871.15
03:32:32|70872.26
03:32:32|70871.46
03:32:34|70873.96
03:32:34|70884.61
03:32:36|70881.28
03:32:36|70890.32
03:32:38|70904.69
03:32:38|70904.63
03:32:39|70901.1
03:32:40|70905.23
03:32:42|70907.28
03:32:43|70905.05
03:32:44|70903.02
03:32:45|70906.85
03:32:46|70903.48
03:32:47|70902.46
03:32:48|70907.15
03:32:50|70910.51
03:32:51|70910.75
03:32:53|70892.46
03:32:54|70895.81
03:32:55|70895.57
03:32:55|70899.77
03:32:57|70899.99
03:32:57|70902.8
03:32:58|70902.52
03:32:59|70902.23
03:33:01|70895.77
03:33:02|70902.27
03:33:04|70896.64
03:33:05|70894.23
03:33:05|70893.32
03:33:07|70891.61
03:33:08|70890.64
03:33:08|70892.81
03:33:09|70889.97
03:33:10|70880.91
03:33:12|70883.29
03:33:13|70874.54
03:33:14|70878.04
03:33:15|70876.75
03:33:17|70879.76
03:33:17|70882.05
03:33:18|70881.41
03:33:20|70873.8
03:33:21|70878.39
03:33:21|70873.45
03:33:22|70871.58
03:33:23|70870.83
03:33:24|70870.67
03:33:26|70875.98
03:33:26|70866.99
03:33:28|70870.55
03:33:28|70859.26
03:33:30|70855.28
03:33:30|70855.83
03:33:31|70860.57
03:33:33|70857.99
03:33:34|70858.84
03:33:34|70856.13
03:33:35|70853.48
03:33:36|70851.12
03:33:38|70852.51
03:33:39|70853.98
03:33:39|70853.49
03:33:41|70854.21
03:33:41|70852.75
03:33:42|70855.6
03:33:44|70852.56
03:33:44|70847.53
03:33:46|70850.21
03:33:46|70846.33
03:33:47|70840.45
03:33:49|70842.5
03:33:50|70838.6
03:33:51|70844.4
03:33:52|70838.8
03:33:53|70840.82
03:33:54|70828.6
03:33:56|70835.26
03:33:57|70838.47
03:33:58|70832.34
03:33:59|70832.4
03:34:01|70829.36
03:34:02|70830.99
03:34:03|70830.96
03:34:04|70844.88
03:34:04|70841.48
03:34:06|70838.36
03:34:07|70838.25
03:34:08|70832.5
03:34:09|70830.08
03:34:10|70834.94
03:34:11|70821.5
03:34:12|70815.13
03:34:13|70819.13
03:34:15|70822.2
03:34:15|70830.11
03:34:17|70836.5
03:34:18|70836.51
03:34:19|70839.48
03:34:19|70840.54
03:34:20|70837.
03:34:22|70839.24
03:34:23|70841.29
03:34:24|70839.98
03:34:24|70839.19
03:34:26|70840.05
03:34:26|70837.8
03:34:27|70840.99
03:34:29|70841.16
03:34:29|70844.01
03:34:31|70841.64
03:34:32|70836.53
03:34:32|70836.99
03:34:34|70838.37
03:34:35|70838.92
03:34:36|70838.54
03:34:37|70838.3
03:34:38|70835.
03:34:39|70836.74
03:34:40|70832.77
03:34:41|70833.99
03:34:42|70850.23
03:34:43|70833.84
03:34:44|70840.45
03:34:45|70835.79
03:34:46|70836.76
03:34:47|70834.8
03:34:48|70823.8
03:34:50|70825.42
03:34:51|70826.2
03:34:51|70825.73
03:34:53|70829.3
03:34:54|70828.86
03:34:54|70827.21
03:34:55|70827.52
03:34:57|70831.34
03:34:58|70833.18
03:34:59|70832.57
03:35:00|70832.18
03:35:00|70831.97
03:35:02|70832.41
03:35:02|70834.51
03:35:04|70831.38
03:35:05|70831.38
03:35:06|70818.88
03:35:06|70819.8
03:35:07|70820.63
03:35:08|70817.64
03:35:10|70817.65
03:35:10|70813.67
03:35:12|70814.65
03:35:12|70813.69
03:35:14|70805.58
03:35:15|70795.93
03:35:16|70793.57
03:35:17|70794.69
03:35:18|70792.16
03:35:19|70790.63
03:35:20|70797.9
03:35:21|70817.68
03:35:22|70815.84
03:35:24|70815.87
03:35:24|70825.
03:35:25|70830.45
03:35:26|70830.
03:35:27|70828.86
03:35:29|70828.87
03:35:29|70830.71
03:35:30|70827.03
03:35:32|70822.43
03:35:32|70829.39
03:35:34|70825.36
03:35:35|70845.97
03:35:35|70847.56
03:35:37|70844.16
03:35:38|70839.94
03:35:39|70842.05
03:35:40|70842.44
03:35:40|70842.79
03:35:42|70830.5
03:35:42|70836.35
03:35:44|70836.42
03:35:44|70836.52
03:35:46|70833.77
03:35:47|70832.33
03:35:48|70829.99
03:35:49|70826.57
03:35:49|70827.09
03:35:52|70827.31
03:35:53|70827.72
03:35:54|70840.4
03:35:55|70840.81
03:35:56|70839.8
03:35:58|70840.26
03:35:59|70840.69
03:35:59|70838.86
03:36:00|70837.01
03:36:01|70829.72
03:36:03|70835.01
03:36:04|70831.83
03:36:05|70829.59
03:36:06|70830.75
03:36:07|70831.71
03:36:08|70830.53
03:36:09|70825.75
03:36:10|70829.54
03:36:11|70831.07
03:36:12|70829.65
03:36:13|70824.2
03:36:14|70826.99
03:36:15|70823.35
03:36:16|70823.02
03:36:18|70824.14
03:36:18|70821.96
03:36:19|70831.07
03:36:20|70833.82
03:36:22|70830.6
03:36:22|70833.49
03:36:23|70832.5
03:36:24|70832.34
03:36:26|70831.79
03:36:26|70833.89
03:36:27|70833.49
03:36:29|70828.41
03:36:29|70830.03
03:36:31|70830.21
03:36:31|70830.21
03:36:32|70833.99
03:36:34|70829.66
03:36:34|70829.77
03:36:35|70832.13
03:36:36|70832.24
03:36:37|70830.38
03:36:38|70828.99
03:36:39|70828.91
03:36:41|70827.99
03:36:41|70829.35
03:36:43|70829.19
03:36:43|70826.98
03:36:45|70821.57
03:36:46|70822.2
03:36:46|70823.51
03:36:47|70832.93
03:36:48|70831.99
03:36:50|70832.54
03:36:51|70832.34
03:36:52|70830.53
03:36:53|70827.21
03:36:54|70826.49
03:36:56|70825.41
03:36:57|70826.09
03:36:57|70826.
03:36:58|70827.41
03:36:59|70827.54
03:37:01|70828.51
03:37:01|70830.2
03:37:03|70818.92
03:37:04|70821.86
03:37:05|70822.33
03:37:06|70821.08
03:37:07|70823.68
03:37:08|70819.12
03:37:09|70818.99
03:37:10|70820.04
03:37:12|70818.58
03:37:13|70814.29
03:37:13|70794.96
03:37:14|70794.39
03:37:16|70794.38
03:37:17|70796.12
03:37:18|70807.21
03:37:18|70804.64
03:37:20|70802.48
03:37:21|70800.39
03:37:22|70805.99
03:37:23|70811.36
03:37:24|70816.91
03:37:25|70827.99
03:37:26|70829.99
03:37:27|70824.96
03:37:28|70827.
03:37:29|70827.6
03:37:30|70821.62
03:37:32|70810.78
03:37:32|70814.51
03:37:34|70810.99
03:37:35|70811.58
03:37:36|70812.15
03:37:36|70812.07
03:37:37|70812.61
03:37:38|70813.45
03:37:40|70812.74
03:37:41|70812.49
03:37:42|70816.86
03:37:42|70816.94
03:37:43|70816.26
03:37:44|70816.26
03:37:45|70812.99
03:37:47|70817.08
03:37:48|70816.39
03:37:48|70819.61
03:37:50|70818.08
03:37:50|70808.39
03:37:51|70812.39
03:37:52|70811.71
03:37:54|70808.65
03:37:55|70809.45
03:37:56|70807.07
03:37:57|70808.24
03:37:58|70807.84
03:37:59|70808.51
03:38:00|70807.32
03:38:02|70808.95
03:38:03|70810.
03:38:03|70800.63
03:38:04|70802.78
03:38:06|70811.6
03:38:07|70808.91
03:38:08|70812.46
03:38:09|70810.06
03:38:10|70809.77
03:38:11|70808.4
03:38:12|70814.13
03:38:13|70812.01
03:38:14|70814.72
03:38:15|70815.59
03:38:17|70813.2
03:38:17|70815.72
03:38:19|70813.22
03:38:19|70814.44
03:38:20|70813.8
03:38:21|70810.07
03:38:23|70809.47
03:38:23|70810.37
03:38:25|70811.46
03:38:25|70812.54
03:38:26|70812.4
03:38:28|70812.81
03:38:28|70812.11
03:38:29|70810.1
03:38:30|70810.92
03:38:31|70810.
03:38:32|70810.93
03:38:34|70813.6
03:38:35|70820.
03:38:35|70825.05
03:38:36|70825.65
03:38:38|70826.59
03:38:38|70826.93
03:38:40|70833.38
03:38:40|70834.58
03:38:42|70832.09
03:38:42|70834.99
03:38:43|70832.53
03:38:44|70833.61
03:38:46|70833.69
03:38:47|70837.
03:38:48|70835.5
03:38:48|70837.07
03:38:50|70833.98
03:38:50|70833.26
03:38:52|70832.83
03:38:54|70829.65
03:38:54|70830.08
03:38:55|70830.57
03:38:58|70831.99
03:38:58|70832.42
03:39:00|70832.
03:39:01|70832.87
03:39:01|70831.68
03:39:03|70832.85
03:39:04|70830.55
03:39:05|70830.5
03:39:06|70833.43
03:39:07|70831.97
03:39:09|70830.54
03:39:09|70834.13
03:39:11|70831.03
03:39:12|70831.24
03:39:12|70834.07
03:39:14|70833.66
03:39:15|70833.99
03:39:16|70833.99
03:39:17|70833.99
03:39:18|70834.49
03:39:19|70841.7
03:39:20|70841.06
03:39:21|70835.17
03:39:22|70833.82
03:39:23|70834.55
03:39:24|70834.99
03:39:25|70833.39
03:39:26|70832.73
03:39:27|70813.05
03:39:28|70818.27
03:39:29|70820.38
03:39:31|70820.72
03:39:31|70821.85
03:39:33|70821.56
03:39:33|70824.18
03:39:34|70822.74
03:39:36|70826.99
03:39:37|70825.25
03:39:37|70825.28
03:39:38|70827.57
03:39:40|70827.78
03:39:40|70826.91
03:39:42|70829.55
03:39:42|70828.73
03:39:44|70828.61
03:39:45|70831.84
03:39:46|70838.99
03:39:47|70837.99
03:39:47|70836.25
03:39:49|70837.99
03:39:49|70839.9
03:39:51|70838.47
03:39:52|70840.41
03:39:53|70836.52
03:39:54|70833.8
03:39:56|70833.95
03:39:57|70834.79
03:39:59|70832.94
03:40:00|70831.79
03:40:01|70834.14
03:40:02|70831.54
03:40:03|70832.79
03:40:05|70830.29
03:40:05|70833.6
03:40:07|70836.65
03:40:08|70834.01
03:40:09|70837.24
03:40:10|70828.1
03:40:11|70827.76
03:40:12|70820.82
03:40:12|70821.35
03:40:14|70822.14
03:40:14|70822.9
03:40:16|70823.65
03:40:17|70822.28
03:40:17|70817.25
03:40:19|70813.17
03:40:19|70801.93
03:40:21|70798.95
03:40:22|70794.35
03:40:22|70804.82
03:40:24|70813.28
03:40:25|70810.55
03:40:26|70808.57
03:40:27|70806.52
03:40:28|70804.48
03:40:29|70801.37
03:40:30|70803.85
03:40:31|70799.86
03:40:32|70800.11
03:40:33|70805.09
03:40:34|70806.21
03:40:35|70807.2
03:40:36|70807.17
03:40:37|70804.99
03:40:38|70802.52
03:40:39|70792.46
03:40:40|70796.68
03:40:41|70797.9
03:40:42|70797.78
03:40:43|70796.73
03:40:44|70797.9
03:40:45|70799.15
03:40:46|70797.74
03:40:47|70788.85
03:40:48|70784.39
03:40:49|70775.36
03:40:50|70769.62
03:40:51|70769.84
03:40:52|70759.79
03:40:53|70758.79
03:40:54|70754.76
03:40:55|70753.36
03:40:56|70754.87
03:40:58|70763.67
03:40:59|70761.28
03:41:00|70772.94
03:41:01|70769.44
03:41:01|70765.
03:41:04|70774.51
03:41:05|70776.12
03:41:05|70777.77
03:41:07|70779.61
03:41:08|70785.39
03:41:09|70780.36
03:41:09|70782.79
03:41:10|70782.2
03:41:11|70784.33
03:41:13|70798.73
03:41:13|70804.38
03:41:15|70794.32
03:41:16|70793.84
03:41:17|70792.99
03:41:18|70793.4
03:41:19|70795.35
03:41:20|70792.79
03:41:21|70791.43
03:41:22|70789.12
03:41:23|70787.64
03:41:24|70773.69
03:41:25|70771.98
03:41:26|70762.55
03:41:27|70761.71
03:41:28|70766.67
03:41:30|70768.53
03:41:30|70769.99
03:41:32|70767.68
03:41:32|70768.92
03:41:33|70768.06
03:41:35|70768.97
03:41:36|70768.35
03:41:36|70764.08
03:41:38|70768.83
03:41:39|70769.69
03:41:40|70765.55
03:41:40|70766.61
03:41:42|70766.23
03:41:42|70766.09
03:41:44|70774.44
03:41:44|70761.33
03:41:46|70762.91
03:41:46|70762.44
03:41:47|70769.3
03:41:48|70762.51
03:41:50|70760.72
03:41:50|70759.34
03:41:52|70760.7
03:41:52|70760.84
03:41:53|70750.1
03:41:54|70745.9
03:41:57|70750.19
03:41:58|70747.01
03:41:59|70750.41
03:42:00|70753.38
03:42:02|70752.7
03:42:03|70753.17
03:42:04|70752.8
03:42:05|70757.62
03:42:06|70761.15
03:42:07|70763.52
03:42:08|70764.11
03:42:09|70768.64
03:42:10|70766.25
03:42:11|70766.82
03:42:12|70765.99
03:42:13|70766.33
03:42:15|70765.43
03:42:16|70764.32
03:42:17|70763.7
03:42:18|70763.24
03:42:19|70763.66
03:42:19|70762.7
03:42:21|70762.57
03:42:23|70763.31
03:42:24|70764.24
03:42:24|70775.93
03:42:26|70777.02
03:42:27|70772.93
03:42:27|70771.11
03:42:29|70772.87
03:42:30|70771.28
03:42:31|70768.36
03:42:32|70768.01
03:42:33|70770.69
03:42:35|70771.54
03:42:36|70770.38
03:42:37|70772.11
03:42:37|70763.52
03:42:38|70758.03
03:42:39|70762.09
03:42:41|70759.59
03:42:42|70753.93
03:42:43|70750.03
03:42:44|70750.
03:42:45|70747.7
03:42:45|70749.88
03:42:47|70750.9
03:42:47|70744.15
03:42:49|70750.31
03:42:50|70753.4
03:42:50|70747.57
03:42:51|70751.67
03:42:53|70751.29
03:42:53|70750.9
03:42:54|70755.25
03:42:55|70759.7
03:42:56|70750.81
03:42:57|70746.25
03:42:59|70749.15
03:43:00|70745.88
03:43:01|70744.9
03:43:01|70745.85
03:43:03|70738.98
03:43:04|70740.25
03:43:05|70736.43
03:43:05|70733.1
03:43:06|70723.79
03:43:07|70725.24
03:43:09|70730.53
03:43:10|70726.72
03:43:11|70727.54
03:43:13|70724.51
03:43:14|70722.27
03:43:15|70721.42
03:43:15|70721.61
03:43:16|70713.78
03:43:17|70715.59
03:43:19|70711.84
03:43:20|70713.64
03:43:21|70717.13
03:43:21|70719.78
03:43:23|70714.99
03:43:23|70715.83
03:43:24|70718.9
03:43:25|70718.27
03:43:27|70715.88
03:43:28|70715.22
03:43:29|70712.74
03:43:30|70711.68
03:43:31|70713.76
03:43:32|70711.77
03:43:33|70712.13
03:43:34|70710.29
03:43:35|70708.07
03:43:36|70705.11
03:43:37|70706.33
03:43:38|70705.32
03:43:39|70702.57
03:43:40|70708.
03:43:41|70706.81
03:43:42|70703.75
03:43:43|70701.74
03:43:44|70700.29
03:43:45|70700.78
03:43:46|70705.4
03:43:47|70709.37
03:43:48|70711.32
03:43:49|70710.76
03:43:50|70701.82
03:43:51|70705.26
03:43:52|70704.91
03:43:53|70705.35
03:43:54|70702.6
03:43:55|70703.19
03:43:57|70708.36
03:43:58|70714.48
03:43:59|70705.
03:44:00|70704.68
03:44:02|70705.78
03:44:02|70704.47
03:44:04|70710.19
03:44:05|70707.23
03:44:06|70709.73
03:44:06|70717.1
03:44:08|70722.09
03:44:08|70729.04
03:44:10|70736.71
03:44:11|70739.92
03:44:12|70745.49
03:44:12|70742.61
03:44:14|70739.56
03:44:15|70741.66
03:44:16|70741.99
03:44:17|70742.76
03:44:18|70740.81
03:44:19|70739.23
03:44:20|70737.35
03:44:21|70738.38
03:44:22|70737.66
03:44:23|70732.06
03:44:24|70732.66
03:44:25|70734.5
03:44:26|70729.99
03:44:27|70724.81
03:44:28|70731.85
03:44:29|70719.81
03:44:30|70726.18
03:44:31|70727.3
03:44:32|70725.14
03:44:33|70725.02
03:44:34|70731.12
03:44:35|70733.04
03:44:36|70733.04
03:44:37|70736.05
03:44:38|70745.54
03:44:39|70734.43
03:44:40|70739.04
03:44:41|70739.36
03:44:42|70739.14
03:44:43|70739.56
03:44:44|70740.01
03:44:45|70740.29
03:44:46|70739.47
03:44:47|70740.32
03:44:49|70740.99
03:44:49|70737.98
03:44:50|70742.83
03:44:51|70742.83
03:44:52|70742.
03:44:53|70740.72
03:44:54|70743.83
03:44:56|70742.26
03:44:56|70742.9
03:44:57|70739.48
03:44:58|70742.96
03:44:59|70742.87
03:45:00|70745.49
03:45:01|70743.62
03:45:02|70744.
03:45:04|70744.7
03:45:04|70747.36
03:45:05|70748.05
03:45:07|70757.21
03:45:07|70749.79
03:45:09|70751.58
03:45:09|70750.66
03:45:10|70755.24
03:45:11|70755.31
03:45:13|70756.29
03:45:13|70757.99
03:45:14|70762.37
03:45:16|70763.81
03:45:17|70766.78
03:45:17|70760.55
03:45:18|70759.28
03:45:19|70759.25
03:45:21|70759.99
03:45:22|70758.52
03:45:23|70749.77
03:45:24|70745.04
03:45:25|70737.82
03:45:26|70735.13
03:45:27|70736.85
03:45:28|70740.18
03:45:29|70742.97
03:45:30|70739.32
03:45:31|70737.59
03:45:32|70740.4
03:45:33|70738.81
03:45:34|70737.1
03:45:35|70735.57
03:45:36|70729.71
03:45:37|70731.77
03:45:38|70731.7
03:45:39|70731.5
03:45:40|70722.6
03:45:41|70727.37
03:45:42|70731.93
03:45:43|70730.43
03:45:44|70725.99
03:45:45|70726.06
03:45:46|70727.6
03:45:47|70736.65
03:45:48|70737.92
03:45:49|70735.7
03:45:50|70737.41
03:45:52|70737.6
03:45:53|70734.27
03:45:53|70734.76
03:45:55|70734.06
03:45:56|70733.99
03:45:56|70731.99
03:45:57|70729.99
03:45:58|70733.47
03:46:01|70727.2
03:46:01|70728.58
03:46:02|70728.55
03:46:03|70729.94
03:46:05|70728.38
03:46:06|70728.5
03:46:07|70733.64
03:46:08|70735.14
03:46:09|70734.2
03:46:10|70733.07
03:46:11|70736.39
03:46:12|70730.67
03:46:13|70728.57
03:46:14|70731.37
03:46:15|70729.99
03:46:17|70727.51
03:46:18|70733.11
03:46:19|70731.78
03:46:19|70728.08
03:46:20|70725.18
03:46:21|70726.75
03:46:23|70726.2
03:46:23|70726.79
03:46:25|70721.88
03:46:26|70722.56
03:46:26|70743.6
03:46:28|70729.88
03:46:29|70730.
03:46:30|70727.47
03:46:31|70729.29
03:46:32|70729.02
03:46:33|70733.56
03:46:34|70735.26
03:46:35|70737.92
03:46:36|70736.42
03:46:37|70741.54
03:46:38|70747.43
03:46:39|70747.15
03:46:40|70744.73
03:46:41|70760.36
03:46:42|70768.27
03:46:43|70756.69
03:46:44|70760.38
03:46:45|70756.
03:46:46|70756.45
03:46:47|70761.85
03:46:49|70756.77
03:46:49|70758.14
03:46:50|70759.93
03:46:51|70770.84
03:46:52|70768.8
03:46:54|70768.63
03:46:54|70769.4
03:46:55|70770.
03:46:57|70762.99
03:46:57|70765.08
03:46:58|70764.6
03:46:59|70763.99
03:47:00|70764.23
03:47:01|70762.14
03:47:03|70762.
03:47:04|70757.35
03:47:06|70754.99
03:47:07|70753.28
03:47:08|70753.87
03:47:08|70757.5
03:47:10|70755.21
03:47:11|70751.68
03:47:12|70750.93
03:47:13|70742.79
03:47:13|70745.41
03:47:14|70752.58
03:47:15|70752.53
03:47:16|70753.28
03:47:17|70758.16
03:47:19|70750.
03:47:19|70746.39
03:47:20|70748.9
03:47:22|70749.18
03:47:23|70747.48
03:47:24|70747.75
03:47:25|70750.48
03:47:26|70748.85
03:47:27|70748.85
03:47:28|70747.99
03:47:29|70746.62
03:47:30|70747.65
03:47:31|70749.92
03:47:32|70748.87
03:47:33|70751.87
03:47:34|70750.95
03:47:35|70750.3
03:47:36|70751.93
03:47:37|70751.93
03:47:38|70749.11
03:47:39|70751.08
03:47:40|70749.88
03:47:41|70748.6
03:47:42|70755.13
03:47:43|70757.2
03:47:44|70757.86
03:47:45|70759.18
03:47:46|70757.08
03:47:47|70758.33
03:47:48|70756.8
03:47:49|70758.35
03:47:50|70758.39
03:47:51|70756.89
03:47:52|70753.81
03:47:53|70756.49
03:47:54|70756.99
03:47:55|70755.99
03:47:56|70755.05
03:47:57|70756.99
03:47:58|70755.19
03:48:00|70754.97
03:48:00|70758.09
03:48:02|70756.37
03:48:04|70769.64
03:48:05|70763.99
03:48:05|70768.49
03:48:06|70769.08
03:48:07|70772.43
03:48:09|70770.51
03:48:10|70773.
03:48:11|70770.97
03:48:12|70771.47
03:48:13|70771.
03:48:14|70770.17
03:48:15|70766.15
03:48:16|70766.08
03:48:17|70766.79
03:48:18|70765.35
03:48:19|70766.13
03:48:20|70767.92
03:48:21|70767.13
03:48:22|70767.99
03:48:23|70767.99
03:48:24|70766.8
03:48:25|70766.2
03:48:26|70763.52
03:48:27|70763.84
03:48:28|70762.84
03:48:29|70762.94
03:48:30|70767.73
03:48:31|70763.86
03:48:32|70757.92
03:48:33|70761.99
03:48:34|70761.13
03:48:35|70763.83
03:48:36|70761.08
03:48:37|70761.55
03:48:38|70761.55
03:48:39|70764.99
03:48:40|70765.
03:48:42|70767.21
03:48:43|70771.34
03:48:44|70769.38
03:48:44|70769.11
03:48:46|70766.42
03:48:47|70768.07
03:48:47|70769.35
03:48:49|70766.4
03:48:50|70769.5
03:48:51|70767.35
03:48:52|70763.6
03:48:54|70763.86
03:48:54|70762.45
03:48:55|70762.45
03:48:56|70764.61
03:48:58|70766.19
03:48:58|70774.98
03:48:59|70774.99
03:49:00|70775.48
03:49:01|70788.01
03:49:03|70781.45
03:49:03|70783.31
03:49:05|70779.65
03:49:06|70786.77
03:49:07|70786.87
03:49:09|70792.05
03:49:09|70794.24
03:49:10|70792.81
03:49:11|70794.12
03:49:12|70799.57
03:49:13|70799.36
03:49:14|70801.68
03:49:15|70800.71
03:49:16|70795.88
03:49:18|70792.41
03:49:19|70794.66
03:49:20|70800.35
03:49:21|70792.43
03:49:22|70785.77
03:49:23|70780.17
03:49:24|70778.4
03:49:25|70779.74
03:49:26|70784.71
03:49:27|70786.33
03:49:28|70787.85
03:49:29|70789.12
03:49:30|70789.33
03:49:31|70788.02
03:49:32|70797.9
03:49:33|70799.49
03:49:34|70800.27
03:49:35|70797.23
03:49:36|70800.15
03:49:37|70799.7
03:49:38|70798.65
03:49:39|70800.74
03:49:40|70801.53
03:49:41|70796.9
03:49:42|70801.62
03:49:43|70797.09
03:49:44|70791.35
03:49:45|70788.19
03:49:47|70787.89
03:49:47|70787.46
03:49:48|70790.63
03:49:49|70791.46
03:49:50|70791.94
03:49:51|70796.49
03:49:53|70799.56
03:49:53|70799.19
03:49:54|70799.44
03:49:55|70798.06
03:49:56|70798.49
03:49:57|70795.39
03:49:59|70793.31
03:50:00|70795.13
03:50:00|70795.78
03:50:01|70790.93
03:50:03|70789.6
03:50:05|70799.4
03:50:06|70795.
03:50:06|70792.92
03:50:08|70789.12
03:50:08|70787.42
03:50:09|70786.49
03:50:10|70788.59
03:50:11|70788.74
03:50:12|70787.31
03:50:13|70787.94
03:50:14|70785.76
03:50:15|70793.84
03:50:17|70789.95
03:50:17|70790.62
03:50:19|70786.88
03:50:19|70791.41
03:50:20|70787.94
03:50:21|70788.7
03:50:22|70790.19
03:50:23|70790.6
03:50:25|70788.5
03:50:26|70794.89
03:50:26|70793.85
03:50:27|70791.22
03:50:29|70790.37
03:50:30|70790.63
03:50:30|70788.99
03:50:31|70790.64
03:50:32|70788.76
03:50:33|70790.62
03:50:34|70795.27
03:50:36|70806.02
03:50:36|70802.32
03:50:37|70802.95
03:50:39|70804.48
03:50:39|70804.48
03:50:41|70793.81
03:50:42|70794.73
03:50:42|70795.58
03:50:43|70796.46
03:50:44|70796.5
03:50:46|70796.1
03:50:46|70796.01
03:50:47|70798.77
03:50:49|70803.12
03:50:50|70809.14
03:50:50|70809.6
03:50:52|70807.64
03:50:53|70810.93
03:50:54|70809.4
03:50:55|70810.51
03:50:56|70808.04
03:50:57|70808.4
03:50:58|70805.34
03:50:58|70805.5
03:51:00|70804.98
03:51:01|70805.2
03:51:01|70803.57
03:51:03|70803.6
03:51:04|70800.39
03:51:05|70798.17
03:51:06|70804.06
03:51:07|70803.99
03:51:09|70805.58
03:51:10|70806.2
03:51:11|70803.86
03:51:12|70803.86
03:51:13|70800.89
03:51:14|70799.78
03:51:15|70797.68
03:51:16|70793.29
03:51:17|70790.
03:51:17|70793.85
03:51:18|70798.87
03:51:20|70796.6
03:51:22|70790.62
03:51:22|70783.09
03:51:24|70787.64
03:51:24|70791.61
03:51:26|70791.87
03:51:26|70793.76
03:51:27|70793.09
03:51:29|70795.
03:51:29|70798.6
03:51:30|70802.89
03:51:31|70798.42
03:51:33|70797.89
03:51:34|70804.18
03:51:34|70804.77
03:51:36|70806.48
03:51:36|70806.22
03:51:37|70807.81
03:51:39|70807.15
03:51:39|70807.8
03:51:40|70807.47
03:51:41|70807.99
03:51:42|70807.58
03:51:44|70806.76
03:51:44|70807.53
03:51:45|70807.53
03:51:47|70805.33
03:51:48|70815.27
03:51:49|70818.71
03:51:50|70814.66
03:51:51|70805.11
03:51:52|70808.33
03:51:53|70806.81
03:51:54|70808.57
03:51:55|70809.5
03:51:56|70810.58
03:51:57|70811.37
03:51:58|70809.99
03:51:59|70812.04
03:52:00|70812.74
03:52:01|70813.05
03:52:02|70819.51
03:52:03|70818.
03:52:04|70815.52
03:52:05|70787.97
03:52:07|70788.25
03:52:08|70788.65
03:52:10|70788.22
03:52:11|70789.9
03:52:12|70776.23
03:52:13|70778.68
03:52:14|70777.64
03:52:15|70775.08
03:52:16|70768.38
03:52:17|70770.85
03:52:19|70769.06
03:52:20|70767.92
03:52:21|70767.73
03:52:22|70766.94
03:52:23|70766.94
03:52:24|70767.64
03:52:24|70767.45
03:52:26|70761.05
03:52:26|70763.65
03:52:28|70762.19
03:52:28|70762.24
03:52:29|70761.99
03:52:30|70758.65
03:52:32|70750.97
03:52:33|70755.88
03:52:34|70758.62
03:52:34|70767.78
03:52:36|70763.52
03:52:36|70763.52
03:52:37|70767.14
03:52:39|70766.39
03:52:40|70764.14
03:52:40|70766.64
03:52:42|70765.34
03:52:43|70764.97
03:52:44|70767.89
03:52:45|70768.09
03:52:46|70763.98
03:52:47|70766.23
03:52:48|70767.5
03:52:49|70769.07
03:52:50|70769.99
03:52:51|70769.52
03:52:52|70767.97
03:52:53|70767.29
03:52:54|70767.99
03:52:55|70767.24
03:52:56|70766.94
03:52:57|70766.95
03:52:58|70768.63
03:52:59|70767.09
03:53:00|70769.22
03:53:01|70765.37
03:53:02|70766.92
03:53:03|70766.79
03:53:05|70768.75
03:53:05|70765.48
03:53:06|70767.55
03:53:08|70786.85
03:53:09|70787.45
03:53:10|70787.8
03:53:11|70789.55
03:53:13|70788.7
03:53:14|70786.53
03:53:14|70785.47
03:53:16|70798.79
03:53:17|70792.42
03:53:18|70792.2
03:53:19|70791.08
03:53:20|70793.08
03:53:22|70811.72
03:53:22|70808.4
03:53:24|70804.
03:53:24|70800.
03:53:25|70802.15
03:53:26|70803.11
03:53:28|70799.77
03:53:28|70793.11
03:53:29|70790.99
03:53:30|70795.78
03:53:32|70795.98
03:53:33|70795.98
03:53:34|70794.61
03:53:34|70794.61
03:53:35|70795.87
03:53:37|70794.
03:53:37|70792.36
03:53:38|70794.61
03:53:39|70794.05
03:53:40|70797.2
03:53:41|70797.04
03:53:42|70797.7
03:53:44|70799.72
03:53:44|70796.86
03:53:45|70797.31
03:53:47|70799.42
03:53:47|70798.32
03:53:49|70799.81
03:53:49|70799.8
03:53:50|70813.01
03:53:51|70815.28
03:53:53|70813.97
03:53:56|70815.94
03:53:56|70794.99
03:53:57|70794.16
03:53:59|70793.21
03:54:00|70792.37
03:54:01|70790.49
03:54:02|70791.01
03:54:03|70789.18
03:54:04|70792.57
03:54:05|70791.25
03:54:06|70787.5
03:54:07|70791.53
03:54:09|70793.22
03:54:10|70800.97
03:54:11|70802.31
03:54:12|70798.79
03:54:13|70800.13
03:54:14|70802.51
03:54:15|70800.14
03:54:16|70799.25
03:54:17|70797.04
03:54:18|70798.36
03:54:20|70799.73
03:54:20|70798.35
03:54:21|70798.36
03:54:22|70798.91
03:54:24|70798.91
03:54:25|70798.91
03:54:26|70798.85
03:54:27|70803.99
03:54:28|70803.18
03:54:29|70824.01
03:54:30|70816.87
03:54:32|70819.86
03:54:32|70819.01
03:54:34|70822.2
03:54:35|70823.1
03:54:36|70822.36
03:54:36|70821.45
03:54:38|70823.05
03:54:38|70821.6
03:54:40|70821.96
03:54:41|70825.69
03:54:42|70826.11
03:54:43|70824.76
03:54:44|70819.3
03:54:44|70823.33
03:54:45|70824.34
03:54:47|70822.8
03:54:47|70823.89
03:54:49|70823.53
03:54:50|70823.59
03:54:50|70824.12
03:54:51|70825.44
03:54:53|70824.15
03:54:54|70820.45
03:54:55|70825.5
03:54:56|70825.25
03:54:57|70823.63
03:54:58|70822.1
03:54:59|70824.68
03:55:00|70822.07
03:55:01|70825.32
03:55:01|70818.58
03:55:03|70821.7
03:55:03|70819.84
03:55:04|70822.19
03:55:06|70823.15
03:55:07|70822.05
03:55:08|70820.41
03:55:09|70821.48
03:55:10|70821.96
03:55:11|70837.49
03:55:12|70854.85
03:55:13|70860.12
03:55:15|70871.91
03:55:15|70879.4
03:55:17|70873.11
03:55:18|70872.1
03:55:19|70868.22
03:55:20|70870.27
03:55:22|70865.92
03:55:22|70866.78
03:55:23|70863.82
03:55:24|70855.94
03:55:26|70862.83
03:55:27|70863.3
03:55:27|70875.99
03:55:29|70879.19
03:55:29|70881.23
03:55:30|70875.39
03:55:31|70881.48
03:55:33|70884.25
03:55:34|70879.16
03:55:34|70882.68
03:55:36|70880.87
03:55:37|70881.99
03:55:37|70880.17
03:55:39|70878.94
03:55:39|70871.04
03:55:41|70880.88
03:55:42|70880.25
03:55:43|70880.4
03:55:44|70881.47
03:55:45|70881.
03:55:46|70879.99
03:55:47|70872.72
03:55:48|70874.2
03:55:49|70874.08
03:55:50|70860.72
03:55:51|70865.52
03:55:52|70869.19
03:55:53|70871.04
03:55:54|70870.94
03:55:55|70871.2
03:55:56|70872.47
03:55:57|70871.43
03:55:58|70865.61
03:55:59|70872.65
03:56:00|70871.66
03:56:01|70873.4
03:56:02|70874.13
03:56:03|70874.17
03:56:04|70874.15
03:56:05|70879.05
03:56:06|70877.92
03:56:07|70875.59
03:56:08|70876.48
03:56:09|70876.62
03:56:10|70879.99
03:56:12|70882.14
03:56:13|70896.97
03:56:14|70903.49
03:56:15|70904.13
03:56:16|70900.42
03:56:17|70898.1
03:56:18|70902.13
03:56:19|70895.97
03:56:20|70892.47
03:56:21|70893.76
03:56:22|70893.39
03:56:23|70892.3
03:56:24|70886.98
03:56:25|70889.7
03:56:26|70889.72
03:56:28|70892.47
03:56:29|70894.18
03:56:29|70897.07
03:56:31|70899.12
03:56:31|70901.9
03:56:33|70899.
03:56:34|70894.78
03:56:35|70893.32
03:56:35|70896.27
03:56:37|70897.35
03:56:38|70896.58
03:56:39|70897.47
03:56:39|70895.14
03:56:41|70897.99
03:56:42|70897.42
03:56:43|70892.19
03:56:44|70892.12
03:56:45|70894.41
03:56:45|70895.99
03:56:47|70896.52
03:56:48|70897.98
03:56:49|70892.97
03:56:50|70892.97
03:56:52|70896.99
03:56:52|70906.37
03:56:53|70901.63
03:56:54|70903.46
03:56:55|70901.58
03:56:57|70902.99
03:56:57|70901.13
03:56:58|70898.08
03:56:59|70899.11
03:57:01|70899.16
03:57:01|70902.01
03:57:03|70902.85
03:57:03|70896.99
03:57:04|70897.49
03:57:05|70895.72
03:57:06|70896.55
03:57:07|70894.31
03:57:08|70886.33
03:57:09|70880.91
03:57:10|70884.19
03:57:11|70887.38
03:57:12|70885.44
03:57:14|70882.67
03:57:15|70886.61
03:57:16|70887.55
03:57:17|70884.86
03:57:18|70882.06
03:57:19|70884.73
03:57:19|70866.58
03:57:21|70860.65
03:57:22|70865.34
03:57:22|70862.98
03:57:23|70868.
03:57:25|70869.21
03:57:25|70866.99
03:57:27|70867.88
03:57:27|70863.55
03:57:29|70865.04
03:57:29|70864.29
03:57:31|70863.91
03:57:32|70868.99
03:57:33|70867.99
03:57:34|70866.99
03:57:34|70868.09
03:57:36|70862.5
03:57:37|70859.93
03:57:38|70852.01
03:57:39|70844.66
03:57:40|70848.9
03:57:42|70857.36
03:57:42|70858.41
03:57:43|70859.95
03:57:44|70859.23
03:57:45|70859.99
03:57:46|70863.82
03:57:48|70861.68
03:57:49|70856.84
03:57:49|70856.47
03:57:50|70859.67
03:57:51|70860.61
03:57:52|70857.16
03:57:53|70854.34
03:57:54|70847.15
03:57:55|70848.4
03:57:57|70847.89
03:57:57|70846.99
03:57:58|70856.25
03:57:59|70853.96
03:58:00|70854.53
03:58:02|70855.81
03:58:02|70851.89
03:58:03|70852.1
03:58:04|70852.31
03:58:05|70854.44
03:58:06|70854.44
03:58:08|70855.28
03:58:08|70857.18
03:58:10|70857.65
03:58:10|70855.4
03:58:12|70857.63
03:58:13|70854.98
03:58:14|70854.98
03:58:15|70854.98
03:58:15|70857.79
03:58:16|70849.64
03:58:18|70854.98
03:58:19|70847.66
03:58:19|70849.4
03:58:20|70847.79
03:58:22|70847.45
03:58:22|70851.56
03:58:23|70858.94
03:58:25|70858.95
03:58:26|70867.52
03:58:27|70866.96
03:58:28|70867.3
03:58:29|70865.5
03:58:30|70865.16
03:58:31|70866.72
03:58:32|70866.12
03:58:33|70863.14
03:58:34|70861.34
03:58:35|70860.45
03:58:36|70859.
03:58:37|70865.39
03:58:38|70864.57
03:58:39|70863.48
03:58:41|70863.99
03:58:41|70863.45
03:58:42|70865.61
03:58:43|70864.31
03:58:45|70861.65
03:58:46|70861.06
03:58:46|70860.6
03:58:47|70861.68
03:58:48|70861.2
03:58:50|70863.17
03:58:50|70866.55
03:58:51|70880.26
03:58:52|70879.37
03:58:53|70878.31
03:58:54|70879.49
03:58:56|70881.59
03:58:56|70882.07
03:58:57|70882.04
03:58:58|70880.58
03:58:59|70875.75
03:59:00|70892.4
03:59:02|70897.57
03:59:03|70901.42
03:59:03|70901.28
03:59:05|70895.71
03:59:06|70895.2
03:59:07|70902.52
03:59:08|70901.32
03:59:09|70898.9
03:59:10|70900.83
03:59:11|70898.49
03:59:12|70902.23
03:59:14|70897.81
03:59:15|70883.22
03:59:16|70878.81
03:59:18|70880.79
03:59:18|70873.3
03:59:19|70885.11
03:59:21|70888.84
03:59:22|70884.31
03:59:22|70886.84
03:59:24|70887.72
03:59:25|70896.64
03:59:26|70896.93
03:59:27|70900.87
03:59:28|70901.67
03:59:28|70899.4
03:59:30|70896.19
03:59:30|70892.3
03:59:32|70885.
03:59:33|70896.57
03:59:34|70896.62
03:59:35|70898.35
03:59:36|70898.62
03:59:37|70897.99
03:59:38|70899.16
03:59:39|70905.42
03:59:40|70905.12
03:59:41|70909.33
03:59:42|70907.5
03:59:43|70906.48
03:59:44|70908.05
03:59:45|70907.7
03:59:46|70904.44
03:59:47|70903.63
03:59:48|70905.99
03:59:49|70909.37
03:59:50|70908.71
03:59:51|70906.62
03:59:53|70903.08
03:59:54|70902.08
03:59:54|70903.22
03:59:55|70902.87
03:59:56|70905.61
03:59:58|70900.56
03:59:58|70890.14
03:59:59|70883.46
04:00:00|70883.11
04:00:02|70882.81
04:00:02|70876.
04:00:03|70892.
04:00:05|70898.25
04:00:06|70899.15
04:00:07|70901.94
04:00:08|70905.31
04:00:10|70904.8
04:00:11|70903.42
04:00:12|70904.62
04:00:12|70910.
04:00:14|70910.19
04:00:15|70907.88
04:00:16|70915.42
04:00:17|70896.84
04:00:18|70894.84
04:00:19|70891.94
04:00:21|70887.99
04:00:22|70887.64
04:00:23|70889.4
04:00:24|70889.2
04:00:26|70885.32
04:00:26|70879.01
04:00:27|70879.94
04:00:28|70878.79
04:00:29|70884.19
04:00:30|70882.2
04:00:31|70885.57
04:00:32|70885.52
04:00:33|70888.08
04:00:35|70884.05
04:00:36|70883.38
04:00:37|70882.79
04:00:37|70883.52
04:00:38|70871.39
04:00:39|70860.
04:00:40|70847.5
04:00:42|70839.33
04:00:42|70829.2
04:00:44|70831.68
04:00:45|70831.2
04:00:46|70827.61
04:00:47|70835.18
04:00:48|70840.18
04:00:48|70834.16
04:00:50|70833.25
04:00:51|70838.79
04:00:52|70835.95
04:00:52|70841.86
04:00:54|70841.29
04:00:55|70851.72
04:00:56|70850.71
04:00:57|70843.28
04:00:58|70844.89
04:00:59|70856.85
04:01:00|70843.52
04:01:01|70843.59
04:01:02|70844.85
04:01:03|70843.52
04:01:04|70850.56
04:01:05|70848.51
04:01:06|70847.73
04:01:07|70849.22
04:01:08|70850.75
04:01:09|70848.32
04:01:10|70848.88
04:01:11|70848.99
04:01:12|70853.29
04:01:13|70855.99
04:01:14|70855.8
04:01:16|70858.34
04:01:17|70865.4
04:01:18|70867.37
04:01:19|70859.04
04:01:20|70850.52
04:01:21|70842.99
04:01:22|70841.52
04:01:23|70840.87
04:01:24|70836.9
04:01:25|70830.08
04:01:26|70832.25
04:01:27|70827.97
04:01:28|70833.6
04:01:29|70832.38
04:01:31|70823.36
04:01:31|70826.47
04:01:33|70824.83
04:01:33|70825.2
04:01:35|70828.3
04:01:35|70824.37
04:01:36|70818.1
04:01:37|70818.86
04:01:39|70817.1
04:01:39|70814.13
04:01:40|70813.69
04:01:41|70817.06
04:01:42|70813.91
04:01:43|70818.1
04:01:45|70819.67
04:01:45|70808.39
04:01:46|70804.42
04:01:47|70807.8
04:01:48|70804.25
04:01:50|70804.12
04:01:50|70805.71
04:01:51|70801.99
04:01:52|70801.14
04:01:54|70799.36
04:01:55|70800.52
04:01:56|70800.51
04:01:57|70803.61
04:01:57|70803.44
04:01:59|70804.63
04:02:00|70800.
04:02:01|70800.
04:02:02|70801.73
04:02:02|70816.54
04:02:04|70815.43
04:02:05|70813.05
04:02:05|70815.82
04:02:07|70813.36
04:02:08|70810.75
04:02:08|70800.01
04:02:10|70804.73
04:02:11|70808.4
04:02:12|70806.99
04:02:12|70808.99
04:02:15|70808.99
04:02:16|70807.53
04:02:17|70807.8
04:02:19|70810.03
04:02:20|70809.57
04:02:21|70815.05
04:02:22|70820.4
04:02:23|70820.48
04:02:24|70821.87
04:02:25|70822.
04:02:26|70815.9
04:02:27|70823.
04:02:28|70819.76
04:02:29|70816.09
04:02:30|70823.81
04:02:31|70828.09
04:02:33|70827.48
04:02:33|70833.46
04:02:34|70836.48
04:02:36|70839.15
04:02:37|70832.18
04:02:38|70818.92
04:02:39|70821.58
04:02:40|70822.32
04:02:41|70826.63
04:02:42|70820.99
04:02:43|70815.11
04:02:44|70818.33
04:02:45|70817.04
04:02:45|70818.5
04:02:47|70818.27
04:02:47|70817.77
04:02:49|70821.35
04:02:50|70820.84
04:02:51|70822.76
04:02:52|70820.81
04:02:53|70819.12
04:02:55|70819.12
04:02:56|70816.49
04:02:57|70814.19
04:02:58|70815.87
04:02:58|70810.11
04:02:59|70815.79
04:03:01|70813.94
04:03:01|70818.8
04:03:02|70818.64
04:03:04|70807.83
04:03:04|70810.1
04:03:05|70809.27
04:03:07|70808.08
04:03:08|70808.4
04:03:09|70809.06
04:03:09|70809.15
04:03:11|70810.99
04:03:11|70818.36
04:03:12|70820.88
04:03:13|70818.5
04:03:14|70820.22
04:03:15|70818.23
04:03:18|70817.49
04:03:19|70817.24
04:03:19|70816.37
04:03:20|70809.
04:03:22|70808.
04:03:24|70812.48
04:03:24|70809.57
04:03:26|70804.09
04:03:26|70807.92
04:03:28|70809.49
04:03:29|70804.66
04:03:30|70805.92
04:03:31|70806.15
04:03:32|70805.7
04:03:33|70804.95
04:03:34|70803.
04:03:35|70800.2
04:03:36|70801.89
04:03:37|70798.65
04:03:38|70794.
04:03:39|70793.17
04:03:40|70792.93
04:03:41|70794.02
04:03:42|70794.84
04:03:43|70794.61
04:03:44|70795.89
04:03:45|70793.81
04:03:46|70797.11
04:03:47|70796.28
04:03:48|70796.35
04:03:49|70799.41
04:03:51|70804.48
04:03:52|70803.
04:03:53|70814.87
04:03:53|70811.49
04:03:55|70812.35
04:03:55|70811.29
04:03:57|70813.84
04:03:57|70806.98
04:03:58|70804.5
04:04:00|70808.58
04:04:01|70808.25
04:04:02|70806.99
04:04:03|70806.04
04:04:04|70803.22
04:04:05|70808.37
04:04:05|70807.66
04:04:06|70807.57
04:04:08|70819.99
04:04:09|70823.99
04:04:10|70823.93
04:04:11|70832.34
04:04:12|70835.16
04:04:13|70842.08
04:04:14|70844.22
04:04:15|70845.2
04:04:15|70847.87
04:04:17|70849.59
04:04:19|70842.86
04:04:20|70842.26
04:04:20|70845.27
04:04:22|70847.52
04:04:23|70861.2
04:04:24|70859.54
04:04:26|70860.24
04:04:27|70856.6
04:04:28|70862.26
04:04:29|70863.92
04:04:31|70856.6
04:04:32|70861.44
04:04:32|70860.85
04:04:34|70863.55
04:04:35|70862.59
04:04:35|70863.46
04:04:36|70862.78
04:04:37|70861.93
04:04:38|70861.51
04:04:40|70861.15
04:04:41|70860.
04:04:42|70860.61
04:04:43|70863.16
04:04:44|70871.09
04:04:45|70870.2
04:04:46|70872.3
04:04:47|70870.82
04:04:48|70867.86
04:04:49|70869.01
04:04:50|70867.97
04:04:51|70877.96
04:04:53|70880.96
04:04:54|70877.31
04:04:55|70875.67
04:04:55|70875.99
04:04:56|70878.05
04:04:58|70877.07
04:04:59|70871.97
04:05:00|70875.43
04:05:00|70873.18
04:05:02|70867.66
04:05:02|70867.99
04:05:04|70868.18
04:05:06|70868.49
04:05:06|70863.55
04:05:08|70862.99
04:05:08|70865.49
04:05:10|70860.47
04:05:11|70862.3
04:05:11|70856.99
04:05:12|70855.61
04:05:14|70856.69
04:05:14|70857.86
04:05:15|70856.4
04:05:16|70856.26
04:05:17|70856.9
04:05:19|70854.84
04:05:20|70858.33
04:05:21|70854.61
04:05:22|70854.19
04:05:23|70864.79
04:05:24|70871.82
04:05:25|70872.24
04:05:26|70864.44
04:05:27|70867.82
04:05:28|70864.03
04:05:29|70869.
04:05:30|70867.54
04:05:31|70866.7
04:05:32|70865.17
04:05:33|70866.02
04:05:34|70862.5
04:05:35|70863.76
04:05:36|70865.72
04:05:37|70865.
04:05:38|70866.
04:05:39|70864.99
04:05:40|70867.53
04:05:41|70865.43
04:05:42|70861.99
04:05:43|70856.48
04:05:44|70860.13
04:05:45|70862.25
04:05:47|70859.85
04:05:47|70858.45
04:05:49|70859.33
04:05:49|70861.91
04:05:50|70857.46
04:05:52|70861.89
04:05:53|70857.45
04:05:54|70858.84
04:05:55|70862.5
04:05:55|70863.06
04:05:57|70864.98
04:05:57|70865.53
04:05:58|70866.27
04:05:59|70865.88
04:06:00|70865.5
04:06:01|70863.82
04:06:03|70863.95
04:06:03|70862.42
04:06:04|70861.21
04:06:06|70862.22
04:06:06|70861.65
04:06:07|70860.55
04:06:09|70857.5
04:06:10|70863.1
04:06:10|70863.4
04:06:11|70865.42
04:06:12|70864.71
04:06:14|70864.87
04:06:14|70861.85
04:06:15|70865.9
04:06:16|70868.61
04:06:17|70870.13
04:06:19|70867.41
04:06:19|70865.02
04:06:21|70868.38
04:06:23|70874.62
04:06:23|70872.51
04:06:25|70871.24
04:06:26|70870.59
04:06:27|70873.09
04:06:28|70870.42
04:06:29|70869.76
04:06:30|70865.92
04:06:31|70869.38
04:06:32|70867.86
04:06:33|70863.99
04:06:34|70864.18
04:06:35|70864.41
04:06:36|70856.88
04:06:37|70840.2
04:06:38|70834.43
04:06:40|70838.07
04:06:40|70834.94
04:06:43|70834.71
04:06:43|70834.63
04:06:44|70828.8
04:06:46|70820.56
04:06:47|70817.9
04:06:47|70820.59
04:06:48|70821.99
04:06:49|70832.3
04:06:50|70838.36
04:06:52|70836.68
04:06:53|70834.59
04:06:54|70829.52
04:06:54|70827.49
04:06:55|70820.56
04:06:57|70819.26
04:06:57|70815.27
04:06:58|70812.39
04:07:00|70812.8
04:07:01|70813.56
04:07:01|70814.07
04:07:03|70815.71
04:07:03|70819.12
04:07:04|70817.19
04:07:06|70818.47
04:07:06|70818.64
04:07:08|70819.58
04:07:08|70814.91
04:07:09|70815.8
04:07:11|70819.45
04:07:12|70813.63
04:07:12|70813.76
04:07:13|70828.91
04:07:15|70820.32
04:07:15|70821.1
04:07:17|70828.2
04:07:17|70829.6
04:07:18|70829.51
04:07:19|70831.97
04:07:22|70829.57
04:07:22|70819.93
04:07:23|70818.86
04:07:24|70819.8
04:07:26|70821.76
04:07:26|70819.51
04:07:28|70820.38
04:07:29|70825.
04:07:30|70825.
04:07:31|70825.
04:07:32|70819.87
04:07:32|70821.75
04:07:34|70822.64
04:07:35|70823.4
04:07:36|70827.6
04:07:37|70826.65
04:07:38|70827.59
04:07:39|70828.51
04:07:40|70826.19
04:07:41|70823.99
04:07:42|70824.14
04:07:43|70824.9
04:07:44|70828.1
04:07:45|70827.26
04:07:46|70826.76
04:07:47|70826.25
04:07:48|70824.88
04:07:49|70821.48
04:07:50|70820.7
04:07:51|70820.75
04:07:52|70820.06
04:07:53|70817.79
04:07:54|70810.54
04:07:55|70808.22
04:07:56|70807.97
04:07:57|70807.38
04:07:59|70805.18
04:08:00|70803.76
04:08:00|70800.41
04:08:01|70801.11
04:08:02|70801.79
04:08:03|70807.96
04:08:04|70809.78
04:08:06|70811.57
04:08:06|70807.19
04:08:07|70810.67
04:08:08|70803.12
04:08:10|70801.28
04:08:10|70795.98
04:08:11|70780.22
04:08:13|70782.42
04:08:13|70783.59
04:08:14|70778.95
04:08:15|70783.98
04:08:16|70778.69
04:08:17|70779.03
04:08:18|70772.
04:08:19|70769.79
04:08:21|70752.8
04:08:22|70755.43
04:08:22|70753.15
04:08:23|70752.45
04:08:25|70753.71
04:08:25|70752.73
04:08:27|70750.08
04:08:29|70746.31
04:08:30|70743.51
04:08:30|70754.99
04:08:32|70763.72
04:08:33|70771.36
04:08:34|70771.41
04:08:35|70774.21
04:08:36|70775.55
04:08:37|70778.13
04:08:39|70771.59
04:08:39|70767.87
04:08:40|70767.05
04:08:41|70767.74
04:08:43|70764.67
04:08:43|70767.23
04:08:44|70762.99
04:08:46|70766.67
04:08:46|70768.73
04:08:47|70767.62
04:08:48|70766.81
04:08:50|70773.33
04:08:51|70771.64
04:08:51|70774.39
04:08:52|70776.49
04:08:53|70778.5
04:08:55|70780.
04:08:55|70784.63
04:08:57|70790.46
04:08:58|70790.85
04:08:58|70792.99
04:08:59|70792.99
04:09:01|70795.6
04:09:02|70795.59
04:09:03|70795.76
04:09:04|70800.4
04:09:05|70799.01
04:09:07|70800.38
04:09:08|70799.15
04:09:08|70798.34
04:09:09|70797.71
04:09:10|70796.6
04:09:12|70794.6
04:09:12|70798.13
04:09:14|70797.52
04:09:15|70800.51
04:09:15|70800.85
04:09:16|70794.41
04:09:18|70795.75
04:09:18|70790.56
04:09:19|70789.25
04:09:20|70790.45
04:09:21|70795.42
04:09:22|70796.12
04:09:24|70797.62
04:09:25|70800.27
04:09:26|70797.62
04:09:28|70801.02
04:09:29|70799.09
04:09:30|70801.66
04:09:31|70803.77
04:09:33|70810.97
04:09:34|70814.43
04:09:35|70816.71
04:09:36|70820.03
04:09:37|70821.69
04:09:38|70819.27
04:09:39|70822.94
04:09:40|70825.06
04:09:41|70822.21
04:09:42|70820.63
04:09:43|70820.6
04:09:44|70820.33
04:09:45|70825.26
04:09:46|70828.2
04:09:47|70831.2
04:09:48|70828.98
04:09:49|70829.42
04:09:50|70827.64
04:09:51|70830.45
04:09:52|70828.47
04:09:53|70828.29
04:09:54|70823.38
04:09:55|70826.48
04:09:56|70825.15
04:09:57|70826.35
04:09:58|70826.92
04:09:59|70827.58
04:10:00|70825.6
04:10:01|70825.
04:10:03|70826.85
04:10:03|70827.86
04:10:04|70823.8
04:10:05|70828.53
04:10:06|70827.12
04:10:08|70830.2
04:10:08|70829.77
04:10:10|70829.08
04:10:10|70827.54
04:10:12|70828.47
04:10:12|70823.88
04:10:13|70824.89
04:10:14|70823.41
04:10:16|70824.74
04:10:16|70823.99
04:10:17|70816.94
04:10:18|70815.01
04:10:20|70821.2
04:10:20|70829.98
04:10:21|70829.05
04:10:22|70814.36
04:10:24|70815.91
04:10:24|70816.03
04:10:26|70816.37
04:10:27|70816.69
04:10:28|70817.59
04:10:29|70817.37
04:10:30|70824.15
04:10:31|70824.13
04:10:31|70822.58
04:10:35|70820.55
04:10:36|70824.77
04:10:37|70826.42
04:10:38|70825.73
04:10:40|70826.24
04:10:41|70825.67
04:10:41|70837.12
04:10:43|70840.22
04:10:44|70839.2
04:10:45|70838.18
04:10:46|70838.3
04:10:47|70843.35
04:10:48|70841.02
04:10:49|70844.17
04:10:51|70842.98
04:10:51|70837.14
04:10:52|70839.8
04:10:53|70837.33
04:10:55|70839.24
04:10:56|70837.2
04:10:57|70839.28
04:10:58|70840.07
04:10:59|70839.5
04:11:00|70838.63
04:11:01|70815.53
04:11:01|70818.59
04:11:03|70815.71
04:11:04|70820.34
04:11:04|70821.62
04:11:05|70821.91
04:11:08|70821.15
04:11:08|70825.73
04:11:09|70821.79
04:11:10|70820.06
04:11:11|70820.57
04:11:13|70825.07
04:11:13|70823.19
04:11:14|70821.12
04:11:16|70823.83
04:11:16|70827.2
04:11:17|70828.92
04:11:19|70827.46
04:11:19|70828.53
04:11:21|70829.95
04:11:21|70831.85
04:11:22|70830.81
04:11:24|70831.27
04:11:25|70836.34
04:11:27|70836.32
04:11:28|70836.9
04:11:29|70834.96
04:11:29|70836.47
04:11:32|70836.47
04:11:33|70837.09
04:11:34|70838.6
04:11:34|70836.1
04:11:35|70835.6
04:11:37|70838.49
04:11:38|70842.44
04:11:39|70847.69
04:11:40|70848.95
04:11:41|70849.4
04:11:43|70849.66
04:11:43|70854.66
04:11:45|70857.35
04:11:46|70855.45
04:11:46|70864.54
04:11:47|70864.49
04:11:49|70864.24
04:11:49|70860.98
04:11:50|70859.82
04:11:52|70864.67
04:11:52|70862.11
04:11:53|70852.92
04:11:54|70845.57
04:11:56|70842.79
04:11:57|70847.62
04:11:58|70844.8
04:12:00|70843.53
04:12:01|70839.18
04:12:02|70839.32
04:12:03|70838.34
04:12:04|70839.68
04:12:05|70830.01
04:12:06|70831.48
04:12:06|70830.2
04:12:08|70835.03
04:12:09|70835.88
04:12:09|70836.19
04:12:11|70839.09
04:12:12|70836.06
04:12:13|70832.89
04:12:13|70836.99
04:12:14|70842.36
04:12:15|70836.27
04:12:17|70832.27
04:12:18|70830.04
04:12:19|70831.8
04:12:19|70830.1
04:12:20|70825.
04:12:21|70822.55
04:12:23|70824.69
04:12:24|70824.56
04:12:25|70837.59
04:12:26|70840.4
04:12:27|70844.82
04:12:29|70847.21
04:12:29|70846.67
04:12:31|70849.31
04:12:32|70849.96
04:12:32|70852.85
04:12:33|70850.79
04:12:34|70853.45
04:12:35|70851.99
04:12:36|70848.52
04:12:38|70847.74
04:12:39|70844.94
04:12:40|70841.85
04:12:41|70841.4
04:12:43|70839.92
04:12:43|70838.79
04:12:45|70839.79
04:12:45|70839.79
04:12:47|70837.28
04:12:47|70837.71
04:12:48|70840.91
04:12:49|70839.54
04:12:50|70836.2
04:12:52|70839.33
04:12:53|70839.33
04:12:53|70838.2
04:12:55|70838.08
04:12:55|70838.55
04:12:57|70838.55
04:12:57|70833.9
04:12:59|70829.37
04:12:59|70829.89
04:13:01|70830.53
04:13:02|70829.5
04:13:03|70833.25
04:13:04|70835.
04:13:05|70834.01
04:13:05|70830.8
04:13:07|70833.58
04:13:07|70835.66
04:13:09|70835.61
04:13:09|70835.6
04:13:11|70835.76
04:13:12|70824.36
04:13:13|70812.34
04:13:14|70815.8
04:13:15|70816.3
04:13:15|70816.83
04:13:17|70820.
04:13:18|70819.6
04:13:19|70820.18
04:13:19|70821.99
04:13:21|70821.34
04:13:22|70826.62
04:13:23|70830.65
04:13:24|70833.42
04:13:25|70835.
04:13:26|70833.87
04:13:28|70834.83
04:13:29|70834.5
04:13:29|70833.73
04:13:31|70834.19
04:13:31|70826.06
04:13:32|70827.
04:13:33|70827.
04:13:35|70829.6
04:13:36|70827.4
04:13:36|70830.74
04:13:37|70831.85
04:13:38|70830.71
04:13:39|70828.87
04:13:41|70823.44
04:13:41|70824.55
04:13:42|70821.46
04:13:44|70820.6
04:13:44|70820.95
04:13:45|70821.2
04:13:47|70820.22
04:13:48|70826.18
04:13:48|70824.92
04:13:50|70823.
04:13:50|70824.3
04:13:51|70822.1
04:13:53|70825.57
04:13:53|70824.9
04:13:55|70823.31
04:13:56|70823.31
04:13:57|70821.33
04:13:58|70822.53
04:13:58|70820.65
04:14:00|70820.73
04:14:01|70822.03
04:14:02|70821.02
04:14:03|70825.43
04:14:04|70830.54
04:14:05|70829.65
04:14:06|70828.6
04:14:07|70833.46
04:14:08|70830.96
04:14:09|70830.55
04:14:10|70828.12
04:14:11|70829.09
04:14:12|70830.63
04:14:13|70829.56
04:14:14|70831.18
04:14:15|70829.69
04:14:16|70829.69
04:14:18|70827.55
04:14:19|70826.55
04:14:19|70823.01
04:14:20|70823.36
04:14:22|70821.97
04:14:22|70818.52
04:14:24|70819.16
04:14:24|70824.58
04:14:25|70824.26
04:14:27|70819.78
04:14:29|70820.42
04:14:30|70823.8
04:14:31|70820.99
04:14:32|70819.38
04:14:33|70820.71
04:14:34|70822.29
04:14:35|70826.07
04:14:36|70828.6
04:14:37|70831.56
04:14:38|70830.99
04:14:39|70830.45
04:14:40|70831.49
04:14:41|70832.67
04:14:42|70831.27
04:14:44|70831.68
04:14:44|70830.14
04:14:46|70828.88
04:14:47|70831.8
04:14:48|70828.68
04:14:49|70828.26
04:14:50|70828.23
04:14:51|70829.
04:14:52|70829.1
04:14:53|70829.12
04:14:54|70825.1
04:14:55|70826.64
04:14:56|70823.8
04:14:58|70821.68
04:14:58|70820.02
04:14:59|70819.37
04:15:00|70818.15
04:15:02|70815.79
04:15:02|70813.95
04:15:03|70813.01
04:15:04|70815.41
04:15:05|70818.96
04:15:06|70817.16
04:15:08|70818.12
04:15:09|70819.96
04:15:09|70820.36
04:15:11|70819.01
04:15:12|70819.53
04:15:13|70821.4
04:15:14|70822.34
04:15:15|70825.
04:15:16|70830.06
04:15:17|70829.79
04:15:18|70825.72
04:15:19|70825.92
04:15:20|70825.66
04:15:22|70828.62
04:15:22|70826.99
04:15:23|70824.46
04:15:24|70826.99
04:15:25|70825.74
04:15:26|70823.81
04:15:28|70823.84
04:15:29|70824.49
04:15:29|70823.42
04:15:31|70823.99
04:15:32|70821.61
04:15:33|70820.24
04:15:34|70823.66
04:15:35|70818.48
04:15:36|70818.88
04:15:36|70816.73
04:15:38|70817.4
04:15:39|70818.75
04:15:41|70819.57
04:15:41|70818.65
04:15:43|70818.2
04:15:44|70819.03
04:15:45|70817.08
04:15:46|70817.94
04:15:47|70817.98
04:15:47|70814.92
04:15:49|70817.83
04:15:50|70816.49
04:15:51|70814.99
04:15:52|70817.52
04:15:53|70818.63
04:15:54|70819.57
04:15:54|70820.52
04:15:56|70824.44
04:15:56|70824.73
04:15:58|70821.79
04:15:59|70820.88
04:15:59|70823.49
04:16:01|70824.11
04:16:01|70827.09
04:16:03|70825.62
04:16:04|70824.49
04:16:05|70828.93
04:16:06|70826.37
04:16:07|70823.54
04:16:08|70826.3
04:16:09|70824.99
04:16:11|70827.53
04:16:11|70828.23
04:16:12|70826.
04:16:13|70823.5
04:16:14|70825.6
04:16:15|70817.93
04:16:16|70817.08
04:16:17|70815.92
04:16:18|70818.2
04:16:19|70816.98
04:16:20|70810.25
04:16:21|70813.99
04:16:22|70815.41
04:16:23|70817.67
04:16:24|70819.74
04:16:25|70819.99
04:16:26|70826.32
04:16:28|70826.26
04:16:28|70826.5
04:16:29|70826.5
04:16:31|70828.61
04:16:32|70827.43
04:16:33|70831.06
04:16:34|70828.59
04:16:35|70831.77
04:16:35|70833.68
04:16:37|70833.63
04:16:38|70832.36
04:16:39|70830.93
04:16:40|70833.33
04:16:41|70833.72
04:16:42|70839.92
04:16:43|70840.
04:16:45|70841.09
04:16:46|70840.62
04:16:47|70842.17
04:16:47|70846.2
04:16:48|70846.36
04:16:49|70839.92
04:16:50|70841.43
04:16:52|70838.64
04:16:52|70839.51
04:16:53|70839.61
04:16:54|70840.51
04:16:55|70841.19
04:16:57|70839.05
04:16:58|70838.98
04:16:59|70838.98
04:16:59|70838.99
04:17:01|70837.05
04:17:01|70834.
04:17:02|70835.64
04:17:04|70835.64
04:17:04|70835.6
04:17:06|70833.4
04:17:06|70838.79
04:17:08|70838.04
04:17:08|70839.04
04:17:10|70838.69
04:17:11|70842.05
04:17:12|70844.07
04:17:13|70844.34
04:17:13|70844.19
04:17:15|70842.99
04:17:15|70843.6
04:17:17|70848.39
04:17:18|70852.24
04:17:19|70851.02
04:17:20|70851.63
04:17:21|70851.55
04:17:21|70854.96
04:17:23|70853.69
04:17:23|70859.27
04:17:25|70848.83
04:17:25|70855.51
04:17:26|70857.52
04:17:28|70860.85
04:17:29|70859.11
04:17:30|70860.31
04:17:30|70859.1
04:17:32|70861.2
04:17:33|70859.08
04:17:34|70856.39
04:17:36|70858.76
04:17:37|70858.62
04:17:37|70860.02
04:17:39|70857.64
04:17:39|70857.
04:17:40|70857.99
04:17:42|70858.23
04:17:42|70864.73
04:17:43|70857.49
04:17:45|70857.49
04:17:45|70857.44
04:17:47|70861.75
04:17:48|70861.
04:17:50|70858.74
04:17:51|70856.96
04:17:52|70856.23
04:17:53|70856.27
04:17:53|70856.99
04:17:54|70857.21
04:17:56|70858.17
04:17:57|70857.8
04:17:57|70859.64
04:17:59|70859.32
04:18:00|70861.43
04:18:01|70856.27
04:18:02|70853.17
04:18:03|70853.36
04:18:04|70847.56
04:18:05|70849.77
04:18:06|70854.24
04:18:07|70854.31
04:18:08|70850.87
04:18:09|70850.34
04:18:10|70856.39
04:18:11|70857.62
04:18:12|70857.39
04:18:13|70855.16
04:18:14|70856.03
04:18:15|70857.32
04:18:16|70855.6
04:18:18|70852.06
04:18:18|70852.06
04:18:19|70849.34
04:18:20|70847.97
04:18:22|70843.94
04:18:22|70844.79
04:18:23|70843.61
04:18:24|70845.04
04:18:26|70848.12
04:18:26|70846.24
04:18:27|70847.04
04:18:28|70847.04
04:18:29|70836.63
04:18:30|70837.65
04:18:32|70839.33
04:18:34|70838.79
04:18:34|70840.22
04:18:36|70845.36
04:18:37|70844.35
04:18:38|70844.35
04:18:39|70842.92
04:18:41|70842.69
04:18:42|70835.86
04:18:42|70838.68
04:18:44|70838.72
04:18:45|70828.96
04:18:45|70827.29
04:18:47|70831.84
04:18:48|70833.83
04:18:49|70842.
04:18:50|70836.68
04:18:51|70836.56
04:18:52|70834.67
04:18:53|70834.67
04:18:54|70837.62
04:18:55|70837.6
04:18:57|70841.76
04:18:57|70837.66
04:18:58|70836.82
04:18:59|70838.24
04:19:01|70835.94
04:19:01|70840.48
04:19:02|70836.74
04:19:04|70839.17
04:19:04|70843.82
04:19:06|70842.37
04:19:07|70841.51
04:19:07|70842.04
04:19:08|70841.99
04:19:10|70842.02
04:19:11|70843.47
04:19:12|70842.9
04:19:13|70838.32
04:19:14|70835.64
04:19:15|70838.8
04:19:16|70838.06
04:19:17|70836.02
04:19:18|70838.19
04:19:19|70837.93
04:19:20|70833.62
04:19:21|70828.96
04:19:22|70830.66
04:19:23|70830.95
04:19:24|70833.25
04:19:25|70833.79
04:19:26|70834.99
04:19:27|70838.6
04:19:28|70839.81
04:19:29|70839.31
04:19:30|70840.11
04:19:32|70840.99
04:19:32|70839.35
04:19:34|70844.14
04:19:34|70841.65
04:19:36|70840.53
04:19:38|70841.4
04:19:39|70844.
04:19:39|70842.6
04:19:40|70847.48
04:19:41|70842.27
04:19:43|70841.85
04:19:44|70842.99
04:19:45|70842.55
04:19:46|70838.92
04:19:46|70841.4
04:19:48|70838.16
04:19:49|70837.98
04:19:50|70833.18
04:19:51|70836.04
04:19:52|70834.75
04:19:54|70836.09
04:19:55|70835.59
04:19:56|70838.3
04:19:56|70840.13
04:19:58|70840.5
04:19:59|70845.14
04:20:00|70846.35
04:20:01|70843.27
04:20:02|70844.99
04:20:03|70846.41
04:20:04|70849.64
04:20:05|70846.08
04:20:06|70844.99
04:20:07|70848.55
04:20:08|70850.02
04:20:09|70852.65
04:20:10|70851.83
04:20:11|70852.22
04:20:12|70850.
04:20:13|70849.41
04:20:14|70849.41
04:20:16|70842.87
04:20:17|70847.68
04:20:17|70845.47
04:20:18|70845.71
04:20:19|70847.48
04:20:21|70847.49
04:20:22|70848.29
04:20:23|70841.79
04:20:24|70842.86
04:20:25|70842.86
04:20:26|70842.99
04:20:27|70842.49
04:20:28|70842.97
04:20:29|70841.28
04:20:30|70836.22
04:20:31|70836.68
04:20:32|70835.89
04:20:33|70835.3
04:20:35|70824.22
04:20:36|70818.42
04:20:38|70820.82
04:20:39|70822.17
04:20:40|70820.92
04:20:40|70820.87
04:20:41|70821.71
04:20:43|70821.84
04:20:43|70821.6
04:20:44|70823.09
04:20:45|70819.67
04:20:47|70814.01
04:20:47|70811.32
04:20:48|70815.58
04:20:49|70814.86
04:20:51|70811.74
04:20:51|70813.05
04:20:53|70808.05
04:20:54|70808.
04:20:55|70810.
04:20:55|70806.8
04:20:56|70806.55
04:20:58|70795.83
04:20:59|70798.23
04:21:00|70798.68
04:21:01|70801.31
04:21:02|70802.79
04:21:03|70811.71
04:21:04|70813.
04:21:05|70813.13
04:21:06|70810.51
04:21:07|70810.51
04:21:08|70818.81
04:21:09|70818.67
04:21:11|70822.74
04:21:11|70824.18
04:21:12|70824.05
04:21:13|70828.44
04:21:15|70831.67
04:21:16|70833.8
04:21:16|70832.9
04:21:18|70831.95
04:21:18|70830.94
04:21:19|70812.42
04:21:20|70815.26
04:21:22|70814.93
04:21:22|70813.89
04:21:24|70813.55
04:21:25|70814.47
04:21:26|70813.09
04:21:26|70811.61
04:21:28|70811.61
04:21:30|70810.86
04:21:30|70808.41
04:21:31|70811.39
04:21:32|70811.35
04:21:33|70813.78
04:21:34|70811.56
04:21:36|70810.22
04:21:38|70807.8
04:21:39|70809.18
04:21:40|70809.18
04:21:41|70810.91
04:21:42|70807.1
04:21:44|70807.79
04:21:44|70808.52
04:21:45|70807.69
04:21:46|70807.93
04:21:47|70806.2
04:21:49|70807.64
04:21:50|70806.9
04:21:51|70807.11
04:21:51|70804.6
04:21:52|70806.8
04:21:53|70806.2
04:21:55|70805.68
04:21:56|70806.3
04:21:57|70805.62
04:21:58|70805.2
04:21:58|70804.76
04:22:00|70805.94
04:22:01|70808.23
04:22:02|70807.13
04:22:03|70805.74
04:22:04|70808.
04:22:05|70804.72
04:22:06|70817.73
04:22:07|70814.81
04:22:08|70815.29
04:22:09|70817.65
04:22:10|70815.7
04:22:11|70806.63
04:22:13|70807.55
04:22:13|70807.34
04:22:15|70804.6
04:22:15|70806.37
04:22:16|70807.25
04:22:17|70806.8
04:22:19|70806.4
04:22:19|70800.19
04:22:20|70783.79
04:22:21|70785.87
04:22:22|70785.79
04:22:24|70788.09
04:22:25|70783.02
04:22:25|70778.
04:22:26|70778.42
04:22:27|70777.4
04:22:28|70778.68
04:22:29|70777.83
04:22:30|70776.28
04:22:31|70767.97
04:22:33|70766.13
04:22:33|70766.2
04:22:34|70771.54
04:22:36|70771.98
04:22:37|70770.01
04:22:38|70769.67
04:22:39|70780.77
04:22:40|70780.07
04:22:41|70783.6
04:22:42|70786.44
04:22:43|70785.95
04:22:44|70785.41
04:22:45|70781.36
04:22:46|70783.9
04:22:47|70784.62
04:22:48|70787.71
04:22:49|70794.02
04:22:50|70793.45
04:22:51|70793.34
04:22:52|70788.5
04:22:53|70789.5
04:22:55|70791.13
04:22:57|70792.29
04:22:57|70790.99
04:22:59|70787.53
04:23:00|70778.41
04:23:00|70778.4
04:23:02|70782.75
04:23:03|70783.01
04:23:04|70784.09
04:23:05|70782.12
04:23:06|70779.91
04:23:07|70777.44
04:23:08|70776.31
04:23:09|70778.14
04:23:10|70779.58
04:23:11|70779.58
04:23:12|70780.
04:23:13|70774.89
04:23:14|70774.39
04:23:15|70774.31
04:23:16|70772.
04:23:17|70771.14
04:23:18|70770.81
04:23:19|70765.37
04:23:20|70768.83
04:23:21|70771.26
04:23:22|70779.68
04:23:23|70783.69
04:23:24|70781.99
04:23:25|70780.7
04:23:26|70778.83
04:23:27|70781.48
04:23:28|70782.48
04:23:29|70781.47
04:23:30|70781.63
04:23:31|70780.85
04:23:32|70782.53
04:23:33|70782.22
04:23:34|70780.44
04:23:35|70780.33
04:23:36|70779.42
04:23:37|70780.56
04:23:38|70778.99
04:23:40|70782.
04:23:41|70781.38
04:23:42|70795.8
04:23:43|70800.29
04:23:44|70794.78
04:23:45|70795.23
04:23:46|70797.99
04:23:47|70799.24
04:23:48|70801.01
04:23:50|70804.08
04:23:51|70804.56
04:23:52|70804.75
04:23:53|70802.82
04:23:54|70804.24
04:23:55|70803.64
04:23:56|70803.71
04:23:57|70804.68
04:23:58|70803.13
04:23:59|70807.02
04:24:01|70805.55
04:24:01|70808.93
04:24:03|70806.57
04:24:03|70813.92
04:24:04|70815.16
04:24:05|70812.45
04:24:06|70817.59
04:24:07|70815.71
04:24:09|70816.69
04:24:09|70826.4
04:24:11|70823.99
04:24:11|70830.67
04:24:12|70829.99
04:24:14|70825.92
04:24:14|70821.49
04:24:16|70822.99
04:24:16|70821.51
04:24:18|70823.04
04:24:20|70822.94
04:24:20|70820.48
04:24:21|70819.87
04:24:23|70820.61
04:24:23|70822.92
04:24:25|70822.32
04:24:26|70823.32
04:24:27|70823.76
04:24:27|70825.62
04:24:29|70825.06
04:24:30|70825.33
04:24:30|70823.96
04:24:31|70824.01
04:24:32|70824.99
04:24:33|70823.56
04:24:35|70824.99
04:24:36|70816.97
04:24:37|70809.44
04:24:39|70810.49
04:24:41|70809.91
04:24:42|70809.43
04:24:43|70828.99
04:24:45|70814.47
04:24:46|70811.99
04:24:47|70810.17
04:24:48|70816.82
04:24:49|70818.32
04:24:50|70811.62
04:24:51|70815.89
04:24:52|70813.02
04:24:53|70812.48
04:24:54|70818.22
04:24:55|70814.44
04:24:56|70811.64
04:24:57|70812.86
04:24:58|70811.55
04:24:59|70812.07
04:25:00|70812.61
04:25:01|70810.48
04:25:03|70814.66
04:25:03|70814.72
04:25:05|70811.91
04:25:05|70813.27
04:25:07|70812.71
04:25:07|70808.96
04:25:09|70811.86
04:25:09|70813.97
04:25:10|70810.99
04:25:11|70810.99
04:25:12|70803.9
04:25:14|70804.21
04:25:15|70808.58
04:25:16|70808.32
04:25:17|70808.
04:25:18|70807.95
04:25:18|70813.97
04:25:20|70813.22
04:25:21|70811.71
04:25:22|70809.87
04:25:23|70807.51
04:25:24|70806.05
04:25:24|70809.26
04:25:26|70808.4
04:25:27|70807.35
04:25:28|70805.2
04:25:29|70806.2
04:25:29|70807.7
04:25:31|70808.95
04:25:32|70808.23
04:25:33|70805.55
04:25:34|70802.99
04:25:35|70806.2
04:25:35|70808.53
04:25:38|70809.41
04:25:38|70805.49
04:25:40|70807.24
04:25:41|70805.99
04:25:41|70804.51
04:25:43|70804.65
04:25:44|70804.55
04:25:45|70805.63
04:25:47|70805.38
04:25:47|70804.61
04:25:49|70803.43
04:25:49|70805.14
04:25:51|70803.28
04:25:52|70804.27
04:25:53|70804.44
04:25:54|70804.4
04:25:55|70804.69
04:25:56|70804.94
04:25:57|70804.94
04:25:58|70807.67
04:25:58|70805.77
04:26:00|70805.76
04:26:01|70805.54
04:26:02|70806.81
04:26:03|70803.54
04:26:04|70805.23
04:26:05|70806.37
04:26:06|70808.13
04:26:07|70808.69
04:26:08|70819.26
04:26:09|70814.49
04:26:10|70813.69
04:26:11|70814.51
04:26:12|70813.26
04:26:13|70813.
04:26:15|70817.42
04:26:15|70817.4
04:26:16|70824.03
04:26:17|70818.17
04:26:18|70819.
04:26:19|70819.6
04:26:20|70820.1
04:26:21|70819.91
04:26:22|70818.
04:26:23|70810.9
04:26:24|70812.47
04:26:26|70813.69
04:26:26|70812.06
04:26:27|70812.06
04:26:28|70814.12
04:26:29|70811.61
04:26:30|70812.85
04:26:31|70812.99
04:26:32|70812.73
04:26:33|70814.28
04:26:34|70816.52
04:26:36|70815.8
04:26:36|70814.8
04:26:37|70814.8
04:26:38|70814.8
04:26:39|70816.96
04:26:40|70817.5
04:26:42|70813.97
04:26:42|70815.99
04:26:43|70817.37
04:26:45|70815.97
04:26:46|70812.1
04:26:47|70812.74
04:26:48|70814.56
04:26:49|70816.92
04:26:50|70814.99
04:26:50|70814.99
04:26:51|70815.87
04:26:53|70814.99
04:26:55|70813.07
04:26:55|70809.21
04:26:57|70809.68
04:26:58|70810.58
04:26:59|70812.59
04:26:59|70808.24
04:27:01|70808.63
04:27:01|70806.99
04:27:02|70808.57
04:27:04|70808.4
04:27:05|70809.42
04:27:05|70810.12
04:27:06|70812.6
04:27:08|70814.99
04:27:08|70810.28
04:27:10|70812.81
04:27:11|70809.62
04:27:12|70809.18
04:27:13|70806.57
04:27:14|70806.58
04:27:15|70807.77
04:27:17|70804.99
04:27:18|70807.66
04:27:19|70809.26
04:27:20|70808.9
04:27:21|70807.53
04:27:22|70807.71
04:27:23|70807.66
04:27:24|70807.25
04:27:25|70807.25
04:27:26|70808.24
04:27:27|70794.39
04:27:28|70794.43
04:27:29|70799.28
04:27:30|70794.59
04:27:31|70793.13
04:27:32|70793.27
04:27:33|70796.92
04:27:34|70798.79
04:27:35|70794.46
04:27:36|70798.05
04:27:37|70796.67
04:27:38|70793.56
04:27:39|70793.78
04:27:40|70794.75
04:27:41|70793.18
04:27:43|70791.91
04:27:44|70793.7
04:27:45|70794.4
04:27:46|70792.64
04:27:47|70791.94
04:27:48|70792.77
04:27:49|70791.29
04:27:50|70792.35
04:27:51|70791.73
04:27:52|70792.2
04:27:53|70791.94
04:27:55|70790.76
04:27:55|70791.8
04:27:57|70791.24
04:27:58|70794.3
04:27:58|70793.73
04:28:00|70799.
04:28:01|70799.19
04:28:01|70799.27
04:28:02|70802.61
04:28:03|70799.45
04:28:04|70799.99
04:28:06|70798.82
04:28:06|70802.
04:28:08|70803.05
04:28:08|70802.14
04:28:09|70801.11
04:28:11|70802.57
04:28:12|70800.99
04:28:12|70801.53
04:28:14|70801.9
04:28:15|70801.99
04:28:15|70801.43
04:28:16|70799.07
04:28:17|70798.64
04:28:18|70798.19
04:28:19|70796.93
04:28:21|70797.06
04:28:21|70796.88
04:28:23|70796.43
04:28:23|70797.99
04:28:24|70798.38
04:28:26|70795.59
04:28:27|70794.03
04:28:27|70797.6
04:28:29|70799.51
04:28:29|70795.93
04:28:30|70798.5
04:28:31|70797.08
04:28:32|70798.16
04:28:33|70799.14
04:28:35|70797.52
04:28:36|70798.57
04:28:37|70798.17
04:28:38|70796.59
04:28:39|70797.73
04:28:40|70798.68
04:28:41|70798.68
04:28:43|70789.61
04:28:44|70784.55
04:28:45|70788.63
04:28:47|70775.43
04:28:48|70775.8
04:28:49|70777.86
04:28:50|70779.43
04:28:51|70778.41
04:28:52|70780.4
04:28:53|70781.99
04:28:54|70781.63
04:28:55|70780.64
04:28:56|70780.24
04:28:57|70781.85
04:28:58|70779.63
04:28:59|70771.82
04:29:00|70768.99
04:29:01|70770.99
04:29:02|70770.45
04:29:03|70775.78
04:29:04|70775.08
04:29:05|70776.44
04:29:07|70772.09
04:29:07|70771.23
04:29:08|70771.6
04:29:10|70771.49
04:29:10|70772.19
04:29:11|70771.61
04:29:14|70771.73
04:29:14|70772.69
04:29:15|70771.56
04:29:17|70769.78
04:29:18|70770.56
04:29:19|70771.28
04:29:19|70775.91
04:29:21|70774.25
04:29:22|70775.78
04:29:23|70775.24
04:29:24|70776.66
04:29:24|70775.9
04:29:26|70777.7
04:29:27|70776.72
04:29:28|70776.3
04:29:30|70773.84
04:29:30|70772.23
04:29:31|70772.36
04:29:32|70772.02
04:29:33|70773.1
04:29:35|70773.96
04:29:36|70774.4
04:29:37|70774.59
04:29:37|70772.61
04:29:38|70775.1
04:29:39|70771.35
04:29:41|70771.58
04:29:41|70770.84
04:29:43|70772.38
04:29:45|70771.54
04:29:45|70771.
04:29:47|70771.38
04:29:47|70774.13
04:29:48|70774.13
04:29:49|70771.78
04:29:51|70774.4
04:29:51|70772.37
04:29:52|70771.96
04:29:54|70773.46
04:29:54|70773.5
04:29:56|70774.33
04:29:57|70771.75
04:29:58|70771.38
04:29:59|70772.83
04:30:00|70770.76
04:30:01|70774.99
04:30:02|70773.95
04:30:04|70769.52
04:30:05|70771.17
04:30:06|70770.91
04:30:07|70771.42
04:30:08|70769.4
04:30:09|70769.73
04:30:10|70767.41
04:30:11|70767.79
04:30:12|70768.4
04:30:12|70768.4
04:30:14|70767.35
04:30:15|70767.24
04:30:15|70766.05
04:30:17|70766.2
04:30:18|70746.71
04:30:19|70753.55
04:30:20|70765.94
04:30:21|70771.54
04:30:22|70785.77
04:30:23|70782.46
04:30:24|70781.18
04:30:25|70782.11
04:30:26|70784.19
04:30:27|70788.99
04:30:28|70789.99
04:30:29|70783.95
04:30:31|70786.18
04:30:31|70792.75
04:30:32|70792.64
04:30:34|70794.82
04:30:34|70792.95
04:30:35|70796.97
04:30:36|70799.43
04:30:37|70799.79
04:30:38|70799.93
04:30:40|70803.79
04:30:40|70803.88
04:30:41|70802.69
04:30:42|70802.2
04:30:44|70800.85
04:30:44|70800.07
04:30:46|70802.15
04:30:47|70801.4
04:30:47|70802.25
04:30:48|70800.82
04:30:50|70792.08
04:30:51|70796.67
04:30:53|70793.75
04:30:53|70796.88
04:30:54|70797.19
04:30:55|70788.52
04:30:57|70791.8
04:30:57|70790.91
04:30:58|70785.36
04:31:00|70784.23
04:31:01|70784.27
04:31:01|70785.03
04:31:02|70781.13
04:31:04|70780.26
04:31:05|70780.4
04:31:06|70778.89
04:31:07|70781.72
04:31:08|70785.43
04:31:09|70794.95
04:31:09|70794.01
04:31:11|70799.95
04:31:11|70796.17
04:31:12|70796.6
04:31:14|70796.6
04:31:14|70798.23
04:31:16|70798.81
04:31:16|70803.85
04:31:17|70804.03
04:31:19|70799.41
04:31:20|70803.78
04:31:21|70809.41
04:31:23|70808.28
04:31:23|70806.79
04:31:24|70807.32
04:31:25|70807.18
04:31:26|70808.99
04:31:28|70810.
04:31:28|70811.14
04:31:30|70811.
04:31:31|70810.39
04:31:31|70806.45
04:31:33|70807.26
04:31:33|70809.25
04:31:35|70809.51
04:31:35|70809.51
04:31:36|70810.
04:31:38|70811.99
04:31:38|70811.59
04:31:40|70811.11
04:31:40|70810.91
04:31:41|70807.99
04:31:43|70810.5
04:31:44|70811.99
04:31:46|70812.9
04:31:47|70814.99
04:31:49|70813.05
04:31:49|70811.89
04:31:50|70813.2
04:31:52|70809.18
04:31:53|70810.67
04:31:54|70809.4
04:31:54|70809.72
04:31:55|70808.45
04:31:57|70808.99
04:31:57|70807.96
04:31:58|70810.51
04:31:59|70809.21
04:32:00|70809.14
04:32:02|70808.24
04:32:02|70809.27
04:32:04|70807.8
04:32:05|70806.51
04:32:05|70807.79
04:32:06|70807.79
04:32:07|70809.13
04:32:09|70807.76
04:32:10|70808.6
04:32:10|70810.96
04:32:12|70809.53
04:32:13|70807.32
04:32:15|70807.5
04:32:16|70807.66
04:32:16|70810.73
04:32:18|70808.07
04:32:19|70808.75
04:32:20|70802.66
04:32:21|70785.45
04:32:21|70787.61
04:32:23|70790.21
04:32:24|70790.04
04:32:25|70790.01
04:32:26|70786.92
04:32:27|70787.67
04:32:28|70791.07
04:32:29|70790.09
04:32:30|70789.24
04:32:31|70790.13
04:32:32|70789.82
04:32:33|70790.42
04:32:34|70790.56
04:32:35|70789.58
04:32:36|70791.42
04:32:37|70789.57
04:32:38|70796.29
04:32:39|70800.41
04:32:40|70805.49
04:32:41|70804.72
04:32:42|70803.86
04:32:44|70803.14
04:32:45|70803.03
04:32:45|70806.83
04:32:47|70804.62
04:32:49|70805.82
04:32:49|70809.05
04:32:51|70805.67
04:32:52|70805.29
04:32:52|70805.29
04:32:53|70806.62
04:32:54|70809.27
04:32:56|70808.53
04:32:56|70808.53
04:32:58|70812.11
04:32:59|70811.04
04:33:00|70813.94
04:33:01|70813.99
04:33:01|70812.52
04:33:02|70815.46
04:33:03|70814.97
04:33:05|70822.12
04:33:05|70821.68
04:33:06|70822.99
04:33:08|70823.35
04:33:09|70824.66
04:33:10|70822.33
04:33:11|70824.95
04:33:12|70826.39
04:33:13|70825.99
04:33:14|70826.99
04:33:15|70827.1
04:33:16|70826.87
04:33:17|70825.4
04:33:18|70824.31
04:33:19|70824.81
04:33:20|70822.43
04:33:21|70821.94
04:33:22|70822.2
04:33:23|70822.3
04:33:24|70826.99
04:33:25|70824.65
04:33:26|70824.77
04:33:27|70824.4
04:33:28|70822.92
04:33:29|70825.68
04:33:30|70825.85
04:33:31|70825.27
04:33:32|70825.99
04:33:33|70823.79
04:33:34|70825.22
04:33:36|70823.81
04:33:36|70822.84
04:33:37|70822.34
04:33:38|70822.58
04:33:40|70822.16
04:33:41|70821.38
04:33:42|70825.09
04:33:43|70828.85
04:33:43|70827.99
04:33:45|70838.43
04:33:46|70835.02
04:33:48|70834.8
04:33:48|70834.01
04:33:49|70837.45
04:33:51|70835.57
04:33:52|70832.17
04:33:53|70834.36
04:33:55|70832.87
04:33:55|70832.07
04:33:57|70831.95
04:33:58|70833.77
04:33:59|70836.23
04:34:00|70828.06
04:34:01|70825.05
04:34:02|70823.51
04:34:03|70819.
04:34:04|70818.61
04:34:05|70818.32
04:34:06|70817.94
04:34:07|70821.74
04:34:08|70823.98
04:34:09|70828.19
04:34:10|70827.61
04:34:11|70826.
04:34:12|70825.89
04:34:13|70826.25
04:34:14|70827.38
04:34:15|70828.2
04:34:16|70825.89
04:34:17|70825.89
04:34:18|70825.14
04:34:19|70823.93
04:34:20|70824.9
04:34:21|70825.99
04:34:22|70827.76
04:34:24|70828.6
04:34:25|70831.11
04:34:27|70832.78
04:34:27|70833.4
04:34:28|70832.
04:34:29|70832.47
04:34:30|70831.83
04:34:32|70831.36
04:34:32|70831.07
04:34:33|70826.99
04:34:34|70823.67
04:34:36|70825.88
04:34:37|70824.99
04:34:37|70830.
04:34:38|70828.34
04:34:40|70833.78
04:34:40|70834.
04:34:41|70835.79
04:34:43|70832.
04:34:43|70830.99
04:34:45|70830.62
04:34:45|70829.52
04:34:47|70828.33
04:34:48|70833.59
04:34:49|70833.74
04:34:50|70832.95
04:34:52|70832.4
04:34:52|70833.35
04:34:54|70832.56
04:34:55|70833.99
04:34:55|70836.55
04:34:57|70836.34
04:34:58|70835.87
04:34:59|70837.29
04:35:01|70839.49
04:35:02|70844.8
04:35:03|70844.14
04:35:04|70848.2
04:35:05|70847.99
04:35:06|70847.13
04:35:07|70844.19
04:35:08|70847.99
04:35:09|70847.49
04:35:10|70846.76
04:35:12|70843.5
04:35:13|70838.2
04:35:13|70838.2
04:35:15|70839.79
04:35:16|70840.44
04:35:17|70840.66
04:35:17|70844.61
04:35:19|70848.72
04:35:20|70844.6
04:35:21|70844.61
04:35:21|70838.76
04:35:23|70841.83
04:35:25|70844.68
04:35:25|70844.09
04:35:27|70844.74
04:35:27|70843.48
04:35:28|70844.65
04:35:29|70847.38
04:35:30|70849.93
04:35:31|70849.4
04:35:32|70844.65
04:35:34|70847.81
04:35:34|70850.61
04:35:35|70847.86
04:35:36|70847.35
04:35:37|70845.22
04:35:39|70846.61
04:35:39|70842.65
04:35:40|70840.4
04:35:41|70839.95
04:35:43|70840.23
04:35:44|70839.01
04:35:45|70839.98
04:35:46|70840.8
04:35:47|70840.4
04:35:47|70843.
04:35:50|70845.12
04:35:50|70841.23
04:35:52|70840.41
04:35:54|70836.84
04:35:54|70838.6
04:35:56|70839.51
04:35:56|70839.93
04:35:58|70838.81
04:35:58|70840.41
04:36:00|70841.78
04:36:00|70841.95
04:36:02|70842.07
04:36:02|70841.18
04:36:03|70840.77
04:36:05|70843.85
04:36:05|70842.29
04:36:06|70839.76
04:36:08|70837.26
04:36:08|70839.96
04:36:09|70840.86
04:36:10|70837.99
04:36:12|70849.38
04:36:12|70846.76
04:36:14|70846.21
04:36:15|70849.99
04:36:15|70847.03
04:36:16|70847.52
04:36:17|70848.88
04:36:19|70845.2
04:36:19|70844.29
04:36:21|70845.06
04:36:22|70847.8
04:36:22|70845.48
04:36:23|70846.78
04:36:25|70848.61
04:36:25|70846.12
04:36:26|70847.77
04:36:27|70851.87
04:36:28|70850.39
04:36:30|70851.6
04:36:31|70850.48
04:36:32|70851.93
04:36:33|70853.39
04:36:34|70852.92
04:36:35|70852.28
04:36:36|70847.1
04:36:37|70849.89
04:36:38|70851.11
04:36:39|70850.93
04:36:40|70850.52
04:36:41|70849.93
04:36:42|70855.07
04:36:43|70854.21
04:36:44|70849.4
04:36:46|70844.29
04:36:46|70844.7
04:36:47|70841.66
04:36:48|70840.57
04:36:50|70838.42
04:36:52|70838.68
04:36:52|70836.07
04:36:54|70837.49
04:36:54|70840.34
04:36:55|70837.88
04:36:57|70839.87
04:36:57|70840.42
04:36:59|70841.53
04:36:59|70838.99
04:37:00|70837.44
04:37:01|70842.43
04:37:02|70843.72
04:37:03|70844.61
04:37:05|70845.92
04:37:06|70846.94
04:37:07|70846.33
04:37:08|70847.65
04:37:09|70847.8
04:37:10|70848.2
04:37:11|70847.71
04:37:12|70847.4
04:37:14|70848.39
04:37:14|70845.94
04:37:16|70844.34
04:37:16|70839.33
04:37:18|70840.27
04:37:19|70839.99
04:37:20|70839.94
04:37:20|70839.19
04:37:22|70839.91
04:37:23|70840.4
04:37:23|70841.31
04:37:25|70843.6
04:37:25|70850.4
04:37:27|70858.54
04:37:27|70854.8
04:37:28|70856.35
04:37:30|70854.96
04:37:31|70854.78
04:37:32|70855.66
04:37:33|70854.88
04:37:34|70853.86
04:37:35|70856.64
04:37:36|70856.78
04:37:37|70859.
04:37:38|70858.4
04:37:39|70860.03
04:37:40|70866.06
04:37:41|70869.58
04:37:42|70868.84
04:37:43|70868.44
04:37:44|70869.09
04:37:45|70867.27
04:37:46|70869.99
04:37:47|70868.05
04:37:48|70868.42
04:37:50|70871.15
04:37:52|70876.86
04:37:53|70877.5
04:37:53|70876.87
04:37:55|70878.99
04:37:56|70879.81
04:37:57|70880.
04:37:59|70879.45
04:37:59|70868.8
04:38:01|70866.8
04:38:01|70867.24
04:38:03|70867.84
04:38:04|70867.99
04:38:04|70867.34
04:38:06|70870.35
04:38:06|70871.84
04:38:07|70870.81
04:38:09|70869.05
04:38:09|70877.95
04:38:10|70879.5
04:38:12|70876.41
04:38:12|70879.98
04:38:13|70881.6
04:38:15|70882.18
04:38:15|70879.04
04:38:16|70878.2
04:38:17|70878.18
04:38:18|70877.21
04:38:19|70876.49
04:38:21|70871.79
04:38:22|70872.02
04:38:23|70872.81
04:38:23|70873.39
04:38:24|70870.83
04:38:26|70869.35
04:38:27|70870.8
04:38:28|70869.92
04:38:29|70860.89
04:38:30|70861.51
04:38:32|70859.68
04:38:32|70859.85
04:38:33|70863.69
04:38:34|70862.16
04:38:35|70863.22
04:38:36|70862.77
04:38:38|70864.26
04:38:38|70862.67
04:38:39|70862.96
04:38:40|70865.95
04:38:41|70867.8
04:38:43|70867.99
04:38:43|70868.93
04:38:44|70873.63
04:38:45|70873.52
04:38:47|70872.4
04:38:47|70872.73
04:38:49|70873.44
04:38:50|70878.38
04:38:50|70880.98
04:38:51|70882.7
04:38:53|70882.12
04:38:54|70882.39
04:38:55|70882.3
04:38:56|70882.
04:38:58|70882.
04:38:59|70881.24
04:39:00|70881.19
04:39:00|70880.18
04:39:02|70883.1
04:39:03|70878.27
04:39:03|70870.
04:39:05|70875.79
04:39:06|70881.16
04:39:06|70878.33
04:39:07|70883.59
04:39:08|70881.83
04:39:10|70881.41
04:39:10|70883.05
04:39:11|70880.08
04:39:12|70883.75
04:39:13|70883.27
04:39:15|70883.27
04:39:16|70883.39
04:39:16|70880.57
04:39:18|70879.52
04:39:18|70877.48
04:39:19|70881.05
04:39:21|70879.12
04:39:22|70879.76
04:39:23|70879.4
04:39:24|70888.08
04:39:24|70889.94
04:39:26|70887.13
04:39:27|70879.16
04:39:28|70877.69
04:39:29|70878.2
04:39:30|70880.37
04:39:32|70878.79
04:39:32|70881.18
04:39:33|70880.95
04:39:35|70880.48
04:39:35|70872.24
04:39:36|70873.95
04:39:37|70875.52
04:39:38|70877.89
04:39:39|70880.3
04:39:40|70878.48
04:39:42|70879.41
04:39:42|70875.93
04:39:43|70876.19
04:39:44|70876.19
04:39:46|70878.86
04:39:46|70882.73
04:39:48|70882.23
04:39:48|70881.99
04:39:49|70881.
04:39:51|70879.74
04:39:52|70881.98
04:39:53|70880.97
04:39:54|70882.99
04:39:56|70882.
04:39:56|70882.95
04:39:59|70883.23
04:40:00|70886.13
04:40:01|70886.95
04:40:01|70886.01
04:40:02|70887.94
04:40:03|70888.48
04:40:04|70885.88
04:40:05|70888.73
04:40:06|70889.38
04:40:08|70890.1
04:40:08|70890.56
04:40:10|70892.
04:40:10|70890.52
04:40:12|70892.13
04:40:13|70893.84
04:40:14|70892.26
04:40:15|70893.71
04:40:16|70898.92
04:40:17|70899.01
04:40:18|70898.59
04:40:19|70897.04
04:40:19|70898.9
04:40:21|70894.52
04:40:22|70911.02
04:40:23|70909.25
04:40:24|70910.64
04:40:25|70912.34
04:40:25|70912.47
04:40:27|70912.81
04:40:28|70911.8
04:40:29|70911.75
04:40:30|70911.17
04:40:31|70909.03
04:40:32|70908.17
04:40:33|70905.89
04:40:34|70906.
04:40:35|70912.24
04:40:36|70909.93
04:40:37|70912.72
04:40:38|70914.34
04:40:40|70913.23
04:40:40|70910.31
04:40:41|70909.99
04:40:43|70909.99
04:40:43|70913.99
04:40:44|70911.99
04:40:45|70913.36
04:40:46|70909.15
04:40:47|70909.7
04:40:49|70909.17
04:40:49|70909.57
04:40:50|70909.99
04:40:51|70911.28
04:40:52|70908.67
04:40:53|70911.48
04:40:55|70905.31
04:40:55|70905.26
04:40:57|70906.99
04:40:58|70906.62
04:40:59|70910.17
04:41:00|70903.9
04:41:01|70903.68
04:41:02|70905.99
04:41:04|70905.45
04:41:04|70906.49
04:41:05|70902.51
04:41:06|70905.08
04:41:07|70905.32
04:41:08|70901.23
04:41:09|70902.02
04:41:10|70905.39
04:41:11|70905.94
04:41:13|70904.48
04:41:14|70905.21
04:41:14|70903.65
04:41:15|70903.41
04:41:17|70905.46
04:41:18|70902.28
04:41:18|70902.52
04:41:19|70893.79
04:41:20|70889.52
04:41:21|70889.06
04:41:23|70885.33
04:41:24|70877.88
04:41:24|70880.
04:41:25|70879.49
04:41:26|70881.53
04:41:28|70879.83
04:41:28|70877.12
04:41:29|70876.93
04:41:30|70879.9
04:41:31|70881.23
04:41:33|70880.86
04:41:34|70887.2
04:41:34|70886.37
04:41:35|70890.
04:41:36|70893.6
04:41:37|70893.58
04:41:38|70898.84
04:41:39|70899.6
04:41:40|70899.5
04:41:42|70899.18
04:41:42|70898.43
04:41:44|70900.
04:41:45|70895.72
04:41:46|70898.35
04:41:47|70897.85
04:41:48|70897.79
04:41:49|70896.07
04:41:51|70896.24
04:41:52|70894.56
04:41:53|70894.69
04:41:54|70893.92
04:41:54|70894.98
04:41:55|70893.04
04:41:56|70893.23
04:41:58|70892.59
04:41:59|70888.16
04:42:00|70895.08
04:42:01|70896.63
04:42:02|70900.66
04:42:03|70898.
04:42:04|70907.03
04:42:05|70910.93
04:42:07|70918.76
04:42:07|70919.88
04:42:08|70914.65
04:42:09|70911.99
04:42:11|70906.88
04:42:12|70917.99
04:42:13|70915.79
04:42:14|70919.06
04:42:15|70915.49
04:42:16|70914.37
04:42:17|70914.52
04:42:18|70913.6
04:42:20|70912.49
04:42:21|70932.99
04:42:22|70931.27
04:42:22|70935.81
04:42:24|70931.33
04:42:24|70927.81
04:42:26|70925.09
04:42:27|70929.57
04:42:27|70931.32
04:42:29|70927.81
04:42:29|70927.84
04:42:30|70932.61
04:42:31|70934.29
04:42:32|70932.41
04:42:34|70932.87
04:42:35|70931.
04:42:36|70928.1
04:42:37|70931.99
04:42:38|70931.93
04:42:38|70934.23
04:42:39|70930.24
04:42:40|70930.75
04:42:41|70929.27
04:42:43|70927.59
04:42:43|70930.51
04:42:44|70930.7
04:42:46|70926.99
04:42:47|70925.42
04:42:47|70927.38
04:42:49|70926.14
04:42:49|70928.94
04:42:51|70924.6
04:42:52|70918.78
04:42:52|70920.76
04:42:54|70917.58
04:42:54|70917.49
04:42:56|70915.95
04:42:57|70917.31
04:42:58|70916.77
04:43:00|70918.46
04:43:00|70916.35
04:43:02|70917.64
04:43:03|70919.36
04:43:04|70917.52
04:43:04|70918.59
04:43:05|70919.46
04:43:06|70917.65
04:43:08|70919.1
04:43:08|70916.43
04:43:09|70916.41
04:43:10|70918.51
04:43:12|70918.86
04:43:12|70915.72
04:43:13|70914.59
04:43:14|70912.68
04:43:16|70910.66
04:43:16|70911.26
04:43:18|70905.44
04:43:19|70906.88
04:43:19|70904.04
04:43:20|70902.66
04:43:21|70900.23
04:43:23|70898.13
04:43:23|70900.2
04:43:25|70898.9
04:43:26|70900.82
04:43:27|70901.23
04:43:29|70901.12
04:43:29|70902.26
04:43:30|70901.01
04:43:32|70902.2
04:43:32|70906.92
04:43:33|70905.65
04:43:35|70904.5
04:43:35|70907.52
04:43:36|70914.05
04:43:37|70912.
04:43:38|70912.
04:43:39|70911.21
04:43:41|70910.28
04:43:42|70918.11
04:43:43|70914.02
04:43:44|70915.
04:43:44|70914.36
04:43:45|70915.
04:43:47|70911.81
04:43:48|70909.57
04:43:48|70911.13
04:43:49|70914.99
04:43:51|70913.46
04:43:52|70914.92
04:43:52|70915.72
04:43:53|70911.19
04:43:55|70912.81
04:43:55|70915.41
04:43:56|70915.51
04:43:59|70918.93
04:43:59|70918.57
04:44:01|70915.19
04:44:01|70919.09
04:44:02|70916.42
04:44:04|70917.04
04:44:05|70915.56
04:44:06|70924.74
04:44:07|70925.99
04:44:08|70925.8
04:44:09|70927.19
04:44:10|70926.92
04:44:11|70929.85
04:44:12|70932.07
04:44:13|70929.37
04:44:15|70932.91
04:44:16|70929.79
04:44:17|70928.99
04:44:18|70927.89
04:44:19|70927.71
04:44:20|70930.71
04:44:20|70931.25
04:44:22|70931.93
04:44:23|70934.97
04:44:24|70931.02
04:44:25|70929.99
04:44:25|70930.19
04:44:26|70931.62
04:44:27|70933.21
04:44:28|70933.82
04:44:29|70931.04
04:44:31|70934.7
04:44:32|70928.26
04:44:34|70930.86
04:44:34|70929.4
04:44:35|70929.05
04:44:36|70928.92
04:44:37|70929.93
04:44:38|70928.89
04:44:39|70929.4
04:44:41|70927.99
04:44:42|70927.99
04:44:42|70927.99
04:44:43|70930.
04:44:45|70927.9
04:44:45|70929.26
04:44:47|70927.99
04:44:48|70928.4
04:44:49|70928.32
04:44:49|70928.65
04:44:51|70927.71
04:44:52|70925.77
04:44:53|70925.03
04:44:54|70925.55
04:44:55|70924.73
04:44:55|70924.6
04:44:56|70923.88
04:44:58|70925.56
04:44:59|70924.71
04:45:00|70924.62
04:45:02|70924.19
04:45:02|70922.06
04:45:04|70925.06
04:45:04|70926.68
04:45:06|70925.81
04:45:07|70926.81
04:45:08|70926.93
04:45:09|70926.56
04:45:11|70925.69
04:45:11|70925.39
04:45:13|70926.36
04:45:14|70926.93
04:45:15|70925.63
04:45:16|70926.34
04:45:17|70926.99
04:45:17|70927.2
04:45:18|70937.59
04:45:20|70960.4
04:45:20|70976.41
04:45:21|70952.52
04:45:22|70957.2
04:45:24|70958.09
04:45:25|70960.
04:45:25|70959.99
04:45:26|70959.55
04:45:28|70968.66
04:45:28|70967.14
04:45:29|70975.
04:45:30|70975.92
04:45:31|70979.02
04:45:32|70977.28
04:45:34|70982.88
04:45:35|70981.44
04:45:36|70988.01
04:45:37|70984.1
04:45:38|70983.85
04:45:39|70979.6
04:45:40|70985.87
04:45:41|70979.84
04:45:42|70987.96
04:45:43|70989.99
04:45:44|70987.6
04:45:45|70982.22
04:45:46|70977.71
04:45:47|70979.6
04:45:48|70975.95
04:45:49|70977.42
04:45:50|70980.44
04:45:51|70980.78
04:45:52|70975.
04:45:53|70973.27
04:45:54|70972.24
04:45:55|70976.13
04:45:56|70975.
04:45:57|70977.41
04:45:58|70975.35
04:46:00|70987.13
04:46:02|70988.99
04:46:02|70993.41
04:46:03|71001.
04:46:05|71024.5
04:46:07|71020.37
04:46:08|71017.74
04:46:08|71035.36
04:46:09|71041.76
04:46:11|71043.34
04:46:11|71033.77
04:46:12|71036.8
04:46:13|71035.13
04:46:15|71041.37
04:46:15|71042.01
04:46:17|71045.86
04:46:18|71052.5
04:46:18|71047.7
04:46:20|71049.58
04:46:20|71045.12
04:46:21|71049.38
04:46:23|71055.85
04:46:23|71052.62
04:46:24|71055.99
04:46:26|71048.01
04:46:26|71044.28
04:46:28|71049.92
04:46:28|71040.48
04:46:30|71035.76
04:46:31|71042.93
04:46:31|71039.25
04:46:33|71045.67
04:46:33|71036.67
04:46:35|71035.81
04:46:35|71033.02
04:46:37|71041.99
04:46:37|71042.85
04:46:39|71039.66
04:46:39|71040.19
04:46:41|71054.51
04:46:42|71051.88
04:46:42|71055.36
04:46:44|71057.24
04:46:45|71050.78
04:46:45|71050.
04:46:46|71051.99
04:46:48|71047.29
04:46:49|71050.49
04:46:49|71050.25
04:46:51|71047.96
04:46:51|71051.46
04:46:53|71047.5
04:46:54|71048.41
04:46:55|71050.86
04:46:57|71050.99
04:46:57|71047.86
04:46:58|71061.98
04:47:00|71064.18
04:47:02|71066.49
04:47:03|71065.69
04:47:04|71064.29
04:47:06|71064.18
04:47:07|71062.65
04:47:09|71060.03
04:47:10|71055.56
04:47:10|71053.2
04:47:11|71055.06
04:47:13|71055.37
04:47:13|71058.26
04:47:15|71060.16
04:47:15|71059.41
04:47:16|71057.4
04:47:17|71054.24
04:47:19|71061.24
04:47:19|71061.31
04:47:21|71062.47
04:47:21|71056.92
04:47:22|71054.52
04:47:23|71055.09
04:47:25|71053.43
04:47:25|71061.34
04:47:27|71060.41
04:47:27|71061.17
04:47:28|71058.99
04:47:30|71063.38
04:47:30|71056.29
04:47:31|71058.
04:47:32|71056.47
04:47:33|71058.78
04:47:35|71046.31
04:47:36|71042.05
04:47:36|71039.09
04:47:38|71039.99
04:47:39|71038.94
04:47:39|71039.75
04:47:41|71039.89
04:47:41|71039.77
04:47:43|71045.09
04:47:44|71046.44
04:47:45|71049.45
04:47:47|71045.94
04:47:48|71050.6
04:47:48|71047.27
04:47:49|71044.74
04:47:50|71046.77
04:47:51|71059.29
04:47:52|71058.4
04:47:53|71050.52
04:47:54|71054.99
04:47:55|71057.49
04:47:56|71053.02
04:47:57|71056.04
04:47:58|71054.41
04:48:00|71052.18
04:48:01|71055.98
04:48:02|71054.94
04:48:04|71053.9
04:48:04|71051.62
04:48:05|71046.99
04:48:06|71045.24
04:48:07|71046.82
04:48:09|71046.18
04:48:10|71055.41
04:48:10|71056.82
04:48:13|71057.53
04:48:13|71062.9
04:48:15|71063.5
04:48:15|71062.07
04:48:17|71065.33
04:48:17|71064.4
04:48:18|71064.37
04:48:20|71064.42
04:48:20|71062.44
04:48:21|71067.23
04:48:23|71065.86
04:48:24|71068.61
04:48:24|71071.37
04:48:26|71070.78
04:48:27|71068.15
04:48:28|71065.27
04:48:29|71067.23
04:48:30|71063.75
04:48:31|71062.27
04:48:32|71062.96
04:48:34|71057.68
04:48:35|71059.61
04:48:36|71060.13
04:48:37|71059.76
04:48:38|71060.1
04:48:39|71061.17
04:48:40|71059.57
04:48:41|71058.37
04:48:42|71063.07
04:48:44|71064.09
04:48:44|71061.73
04:48:45|71061.15
04:48:47|71060.73
04:48:47|71059.72
04:48:48|71051.37
04:48:49|71054.53
04:48:50|71057.18
04:48:51|71057.41
04:48:52|71059.32
04:48:53|71056.47
04:48:54|71054.34
04:48:55|71052.35
04:48:56|71054.8
04:48:57|71059.61
04:48:58|71059.02
04:48:59|71060.42
04:49:01|71064.56
04:49:01|71058.91
04:49:02|71058.63
04:49:03|71061.37
04:49:05|71061.65
04:49:05|71069.05
04:49:07|71074.34
04:49:07|71071.39
04:49:08|71073.52
04:49:10|71073.03
04:49:11|71069.51
04:49:11|71070.99
04:49:13|71070.96
04:49:13|71066.9
04:49:14|71063.93
04:49:15|71062.93
04:49:16|71058.73
04:49:17|71054.99
04:49:19|71059.66
04:49:19|71055.58
04:49:21|71056.12
04:49:21|71064.36
04:49:22|71070.51
04:49:23|71070.53
04:49:25|71069.14
04:49:26|71078.08
04:49:26|71078.2
04:49:27|71070.44
04:49:29|71077.1
04:49:30|71074.
04:49:31|71069.1
04:49:32|71068.75
04:49:33|71069.65
04:49:34|71071.51
04:49:35|71072.23
04:49:36|71072.23
04:49:37|71074.95
04:49:38|71074.02
04:49:39|71075.71
04:49:40|71076.59
04:49:42|71074.86
04:49:42|71076.41
04:49:43|71073.41
04:49:44|71072.18
04:49:45|71072.99
04:49:46|71076.21
04:49:48|71074.5
04:49:48|71075.83
04:49:50|71075.14
04:49:50|71076.7
04:49:52|71077.22
04:49:53|71076.71
04:49:54|71076.54
04:49:54|71075.61
04:49:55|71078.16
04:49:56|71078.68
04:49:57|71078.2
04:49:59|71074.99
04:49:59|71074.06
04:50:00|71072.79
04:50:01|71076.02
04:50:02|71075.85
04:50:04|71075.62
04:50:05|71077.66
04:50:06|71080.39
04:50:07|71079.44
04:50:09|71079.81
04:50:10|71081.59
04:50:11|71083.52
04:50:12|71092.01
04:50:13|71094.25
04:50:14|71105.99
04:50:15|71098.27
04:50:16|71098.35
04:50:17|71094.49
04:50:18|71094.96
04:50:19|71100.36
04:50:20|71100.78
04:50:21|71097.5
04:50:22|71095.74
04:50:23|71098.13
04:50:24|71109.04
04:50:25|71112.42
04:50:26|71119.81
04:50:27|71110.37
04:50:28|71105.76
04:50:29|71107.99
04:50:30|71118.87
04:50:31|71122.18
04:50:32|71121.95
04:50:33|71123.9
04:50:34|71119.29
04:50:35|71120.1
04:50:36|71125.53
04:50:37|71122.23
04:50:38|71126.53
04:50:39|71123.9
04:50:40|71125.07
04:50:41|71135.2
04:50:42|71133.37
04:50:43|71135.46
04:50:44|71126.04
04:50:45|71133.03
04:50:46|71132.34
04:50:47|71136.08
04:50:48|71131.98
04:50:49|71126.66
04:50:50|71119.25
04:50:51|71120.31
04:50:52|71112.9
04:50:53|71111.01
04:50:54|71134.
04:50:55|71135.38
04:50:56|71134.5
04:50:57|71134.86
04:50:58|71139.62
04:50:59|71137.27
04:51:00|71142.21
04:51:01|71142.38
04:51:02|71143.33
04:51:03|71137.22
04:51:05|71134.12
04:51:06|71132.29
04:51:07|71136.43
04:51:08|71135.
04:51:09|71142.4
04:51:09|71142.4
04:51:11|71145.55
04:51:12|71142.67
04:51:13|71142.49
04:51:14|71142.31
04:51:15|71142.68
04:51:16|71138.32
04:51:17|71139.36
04:51:18|71140.18
04:51:19|71141.98
04:51:20|71129.96
04:51:21|71125.75
04:51:22|71126.63
04:51:23|71131.38
04:51:24|71135.79
04:51:25|71134.55
04:51:26|71139.9
04:51:27|71135.24
04:51:28|71137.37
04:51:29|71145.94
04:51:30|71141.27
04:51:31|71143.83
04:51:32|71146.39
04:51:33|71148.08
04:51:34|71132.13
04:51:35|71131.47
04:51:36|71126.01
04:51:37|71126.99
04:51:38|71126.63
04:51:39|71116.87
04:51:40|71109.68
04:51:41|71105.57
04:51:42|71106.56
04:51:43|71096.66
04:51:44|71099.95
04:51:45|71097.24
04:51:46|71098.3
04:51:47|71101.13
04:51:48|71097.18
04:51:49|71108.11
04:51:50|71107.35
04:51:52|71106.27
04:51:52|71102.
04:51:53|71105.23
04:51:54|71104.34
04:51:55|71106.42
04:51:57|71103.71
04:51:57|71100.71
04:51:58|71098.99
04:51:59|71102.1
04:52:00|71104.4
04:52:01|71113.33
04:52:02|71104.25
04:52:04|71110.66
04:52:04|71111.93
04:52:05|71108.81
04:52:07|71108.83
04:52:08|71111.73
04:52:08|71113.81
04:52:09|71112.42
04:52:11|71111.75
04:52:12|71111.06
04:52:13|71111.46
04:52:14|71110.22
04:52:15|71116.59
04:52:17|71116.77
04:52:18|71112.72
04:52:18|71116.85
04:52:20|71113.81
04:52:20|71111.14
04:52:22|71111.74
04:52:23|71111.8
04:52:24|71114.34
04:52:25|71112.12
04:52:26|71109.99
04:52:28|71110.35
04:52:29|71111.93
04:52:30|71113.05
04:52:31|71122.49
04:52:31|71120.78
04:52:32|71114.14
04:52:34|71116.47
04:52:34|71118.21
04:52:36|71120.17
04:52:36|71123.53
04:52:37|71124.5
04:52:38|71135.77
04:52:39|71132.09
04:52:40|71129.21
04:52:41|71121.12
04:52:43|71118.33
04:52:44|71113.82
04:52:45|71115.78
04:52:45|71115.76
04:52:46|71117.12
04:52:47|71112.66
04:52:49|71111.16
04:52:50|71113.04
04:52:51|71113.93
04:52:52|71112.81
04:52:53|71106.64
04:52:54|71108.89
04:52:55|71110.66
04:52:56|71106.84
04:52:57|71106.47
04:52:58|71109.79
04:52:59|71109.1
04:53:00|71109.4
04:53:01|71104.55
04:53:02|71104.1
04:53:03|71102.2
04:53:04|71103.1
04:53:06|71100.86
04:53:06|71095.84
04:53:08|71104.
04:53:10|71102.88
04:53:11|71107.67
04:53:12|71106.03
04:53:13|71104.07
04:53:14|71105.46
04:53:16|71103.92
04:53:17|71098.04
04:53:17|71099.99
04:53:19|71099.45
04:53:20|71096.99
04:53:20|71096.2
04:53:22|71095.68
04:53:23|71093.78
04:53:24|71094.19
04:53:25|71091.99
04:53:26|71081.61
04:53:27|71089.56
04:53:28|71083.2
04:53:29|71082.23
04:53:29|71072.62
04:53:31|71069.03
04:53:32|71071.31
04:53:33|71072.7
04:53:34|71075.85
04:53:36|71075.6
04:53:37|71077.32
04:53:37|71077.59
04:53:38|71078.
04:53:39|71077.78
04:53:40|71079.99
04:53:42|71076.61
04:53:42|71087.5
04:53:44|71084.44
04:53:45|71088.27
04:53:46|71090.8
04:53:46|71087.59
04:53:47|71090.29
04:53:48|71089.21
04:53:50|71111.68
04:53:51|71123.59
04:53:51|71127.72
04:53:52|71123.11
04:53:53|71125.76
04:53:55|71123.05
04:53:55|71118.74
04:53:56|71121.57
04:53:58|71117.3
04:53:58|71125.88
04:54:00|71123.79
04:54:02|71124.23
04:54:03|71126.15
04:54:05|71130.41
04:54:06|71135.37
04:54:07|71130.98
04:54:08|71126.07
04:54:10|71124.6
04:54:11|71121.62
04:54:12|71120.4
04:54:14|71126.14
04:54:14|71122.44
04:54:16|71123.
04:54:16|71121.96
04:54:17|71120.08
04:54:18|71113.44
04:54:19|71115.84
04:54:21|71113.52
04:54:22|71109.75
04:54:22|71108.
04:54:24|71108.03
04:54:25|71109.67
04:54:26|71108.5
04:54:27|71107.93
04:54:29|71108.99
04:54:30|71110.95
04:54:30|71106.36
04:54:31|71120.05
04:54:32|71120.33
04:54:34|71112.41
04:54:35|71108.6
04:54:36|71111.92
04:54:37|71114.5
04:54:38|71115.85
04:54:39|71115.03
04:54:40|71113.04
04:54:41|71108.33
04:54:42|71105.39
04:54:43|71105.35
04:54:44|71100.
04:54:45|71103.8
04:54:46|71106.
04:54:47|71072.2
04:54:48|71079.47
04:54:49|71076.8
04:54:50|71080.57
04:54:51|71083.53
04:54:52|71087.95
04:54:53|71085.71
04:54:54|71077.93
04:54:55|71079.7
04:54:56|71072.16
04:54:57|71075.46
04:54:58|71072.68
04:55:00|71071.8
04:55:00|71072.87
04:55:02|71073.36
04:55:02|71073.21
04:55:03|71077.93
04:55:04|71075.24
04:55:05|71072.41
04:55:07|71070.22
04:55:07|71074.11
04:55:09|71097.79
04:55:10|71084.07
04:55:11|71090.32
04:55:11|71088.42
04:55:13|71086.27
04:55:15|71094.5
04:55:16|71092.86
04:55:17|71095.05
04:55:18|71090.85
04:55:18|71079.58
04:55:19|71073.67
04:55:21|71078.91
04:55:21|71080.25
04:55:22|71079.25
04:55:24|71077.99
04:55:24|71067.62
04:55:26|71063.89
04:55:27|71057.54
04:55:28|71063.08
04:55:29|71059.56
04:55:29|71054.09
04:55:31|71058.34
04:55:32|71057.41
04:55:33|71055.
04:55:34|71040.
04:55:35|71036.61
04:55:36|71031.97
04:55:37|71037.73
04:55:38|71028.36
04:55:39|71016.89
04:55:40|71020.
04:55:41|71021.91
04:55:42|71023.5
04:55:43|71024.95
04:55:44|71026.45
04:55:45|71027.5
04:55:46|71026.44
04:55:47|71030.03
04:55:48|71033.51
04:55:49|71038.98
04:55:50|71041.28
04:55:51|71041.38
04:55:52|71036.91
04:55:53|71033.81
04:55:54|71030.91
04:55:55|71031.15
04:55:56|71031.88
04:55:57|71032.11
04:55:58|71028.52
04:55:59|71031.18
04:56:00|71022.76
04:56:01|71022.6
04:56:02|71033.96
04:56:04|71031.68
04:56:04|71031.56
04:56:05|71034.77
04:56:06|71034.23
04:56:07|71038.01
04:56:09|71046.62
04:56:11|71056.09
04:56:11|71055.72
04:56:13|71062.2
04:56:13|71058.03
04:56:16|71054.54
04:56:17|71054.15
04:56:17|71054.15
04:56:19|71054.01
04:56:19|71051.27
04:56:20|71054.2
04:56:21|71056.83
04:56:23|71053.59
04:56:23|71055.71
04:56:25|71056.74
04:56:25|71058.72
04:56:27|71057.49
04:56:28|71058.54
04:56:28|71058.49
04:56:29|71057.39
04:56:30|71059.77
04:56:31|71074.47
04:56:33|71070.52
04:56:33|71072.51
04:56:35|71067.
04:56:35|71064.94
04:56:37|71065.07
04:56:38|71064.99
04:56:39|71066.88
04:56:41|71053.98
04:56:42|71053.4
04:56:43|71051.21
04:56:43|71050.73
04:56:44|71053.53
04:56:46|71051.03
04:56:47|71054.2
04:56:48|71053.39
04:56:48|71052.58
04:56:50|71048.4
04:56:51|71042.
04:56:51|71036.85
04:56:52|71038.45
04:56:55|71037.57
04:56:55|71037.75
04:56:57|71038.88
04:56:57|71035.83
04:56:58|71035.44
04:56:59|71037.06
04:57:00|71036.01
04:57:01|71035.9
04:57:03|71038.06
04:57:03|71046.42
04:57:05|71042.46
04:57:05|71041.7
04:57:06|71044.62
04:57:08|71046.17
04:57:09|71047.06
04:57:10|71046.68
04:57:12|71044.72
04:57:13|71048.42
04:57:14|71050.54
04:57:15|71047.81
04:57:16|71049.47
04:57:17|71050.14
04:57:19|71047.72
04:57:19|71043.
04:57:21|71045.07
04:57:22|71046.42
04:57:23|71045.99
04:57:25|71046.98
04:57:25|71045.3
04:57:26|71038.54
04:57:27|71040.25
04:57:28|71041.36
04:57:29|71039.47
04:57:30|71043.22
04:57:31|71044.83
04:57:33|71040.5
04:57:34|71042.37
04:57:35|71034.84
04:57:35|71036.16
04:57:36|71037.33
04:57:38|71037.39
04:57:39|71034.89
04:57:40|71017.41
04:57:40|71025.28
04:57:41|71028.7
04:57:42|71030.95
04:57:43|71032.23
04:57:45|71031.82
04:57:46|71033.16
04:57:46|71028.74
04:57:48|71028.74
04:57:48|71026.88
04:57:50|71023.05
04:57:50|71021.8
04:57:51|71022.8
04:57:53|71027.61
04:57:53|71029.24
04:57:55|71028.74
04:57:55|71032.86
04:57:56|71034.88
04:57:57|71036.72
04:57:59|71035.81
04:58:00|71035.02
04:58:01|71033.35
04:58:01|71030.22
04:58:02|71033.4
04:58:03|71034.99
04:58:05|71031.99
04:58:06|71030.49
04:58:07|71032.39
04:58:08|71031.28
04:58:08|71031.8
04:58:10|71023.46
04:58:10|71020.6
04:58:12|71020.
04:58:14|71015.99
04:58:15|71015.11
04:58:17|71009.47
04:58:18|71004.
04:58:19|71000.6
04:58:20|71007.79
04:58:22|71005.5
04:58:23|71001.99
04:58:23|71000.5
04:58:24|71001.11
04:58:25|71001.09
04:58:27|71001.39
04:58:28|71006.39
04:58:29|71006.38
04:58:29|71009.98
04:58:31|71014.52
04:58:32|71016.62
04:58:32|71014.22
04:58:34|71012.84
04:58:35|71021.15
04:58:35|71020.84
04:58:37|71017.57
04:58:38|71016.43
04:58:39|71013.53
04:58:40|71015.54
04:58:41|71017.12
04:58:42|71020.45
04:58:43|71027.75
04:58:44|71028.21
04:58:45|71028.91
04:58:46|71042.5
04:58:47|71053.22
04:58:48|71056.01
04:58:49|71053.58
04:58:50|71050.99
04:58:51|71051.58
04:58:52|71054.25
04:58:53|71051.99
04:58:54|71054.69
04:58:55|71056.48
04:58:56|71054.01
04:58:57|71054.53
04:58:58|71046.23
04:58:59|71049.4
04:59:00|71048.02
04:59:01|71049.46
04:59:02|71050.
04:59:03|71052.6
04:59:05|71047.8
04:59:06|71047.25
04:59:07|71048.84
04:59:07|71047.1
04:59:08|71050.05
04:59:09|71028.
04:59:10|71027.2
04:59:11|71024.
04:59:13|71025.03
04:59:14|71025.95
04:59:15|71036.75
04:59:17|71030.52
04:59:18|71029.52
04:59:19|71028.63
04:59:20|71030.5
04:59:21|71031.46
04:59:22|71029.37
04:59:24|71035.61
04:59:24|71033.4
04:59:25|71044.75
04:59:27|71047.87
04:59:28|71049.12
04:59:29|71047.28
04:59:30|71043.62
04:59:31|71045.33
04:59:32|71043.99
04:59:33|71045.38
04:59:34|71047.54
04:59:35|71050.02
04:59:36|71051.56
04:59:37|71051.7
04:59:38|71053.42
04:59:40|71053.1
04:59:40|71052.74
04:59:42|71052.48
04:59:42|71053.97
04:59:43|71051.1
04:59:44|71048.81
04:59:45|71046.8
04:59:46|71044.33
04:59:48|71046.2
04:59:49|71044.93
04:59:49|71043.48
04:59:50|71044.93
04:59:51|71042.56
04:59:53|71045.85
04:59:54|71047.
04:59:55|71046.39
04:59:55|71047.56
04:59:56|71046.73
04:59:57|71044.86
04:59:59|71041.44
05:00:00|71044.2
05:00:01|71048.26
05:00:02|71040.1
05:00:04|71028.81
05:00:04|71027.96
05:00:06|71030.38
05:00:07|71024.44
05:00:08|71026.83
05:00:08|71021.98
05:00:09|71028.72
05:00:10|71026.74
05:00:12|71032.03
05:00:14|71028.3
05:00:15|71043.42
05:00:16|71040.67
05:00:17|71041.01
05:00:18|71036.48
05:00:19|71033.37
05:00:20|71031.85
05:00:22|71038.46
05:00:23|71038.2
05:00:23|71039.61
05:00:24|71043.74
05:00:25|71044.7
05:00:27|71042.74
05:00:28|71041.81
05:00:28|71041.32
05:00:30|71041.89
05:00:31|71035.26
05:00:31|71034.72
05:00:33|71045.86
05:00:33|71046.2
05:00:35|71051.63
05:00:35|71050.04
05:00:37|71051.45
05:00:38|71049.86
05:00:39|71049.39
05:00:39|71064.
05:00:40|71062.5
05:00:41|71062.22
05:00:42|71064.71
05:00:43|71070.1
05:00:44|71062.57
05:00:46|71059.62
05:00:47|71054.38
05:00:48|71041.43
05:00:49|71041.42
05:00:50|71040.1
05:00:51|71037.42
05:00:52|71039.71
05:00:53|71044.84
05:00:54|71039.81
05:00:55|71039.97
05:00:56|71043.83
05:00:57|71042.07
05:00:58|71044.42
05:00:59|71050.63
05:01:00|71051.57
05:01:01|71049.61
05:01:02|71052.77
05:01:03|71048.12
05:01:04|71052.46
05:01:05|71051.03
05:01:07|71053.08
05:01:07|71054.5
05:01:08|71059.11
05:01:09|71059.6
05:01:10|71061.03
05:01:11|71063.52
05:01:13|71068.01
05:01:14|71071.92
05:01:15|71073.14
05:01:16|71075.42
05:01:17|71073.53
05:01:18|71073.53
05:01:19|71072.59
05:01:20|71074.32
05:01:21|71071.81
05:01:22|71069.03
05:01:23|71071.5
05:01:24|71072.99
05:01:26|71079.64
05:01:27|71080.68
05:01:27|71080.
05:01:29|71079.78
05:01:30|71081.72
05:01:30|71080.84
05:01:31|71078.98
05:01:33|71080.28
05:01:34|71082.
05:01:36|71083.09
05:01:36|71084.13
05:01:37|71087.29
05:01:39|71086.92
05:01:40|71086.92
05:01:40|71090.22
05:01:41|71090.99
05:01:42|71089.69
05:01:43|71089.24
05:01:45|71090.45
05:01:46|71087.68
05:01:47|71087.52
05:01:48|71085.98
05:01:49|71091.27
05:01:50|71089.66
05:01:51|71092.55
05:01:52|71088.91
05:01:53|71087.91
05:01:54|71086.03
05:01:55|71088.24
05:01:56|71086.54
05:01:57|71090.44
05:01:58|71089.02
05:01:59|71090.28
05:02:00|71090.86
05:02:02|71090.71
05:02:03|71101.47
05:02:03|71098.19
05:02:04|71095.22
05:02:05|71106.89
05:02:06|71110.89
05:02:08|71110.93
05:02:08|71108.71
05:02:09|71110.62
05:02:10|71105.86
05:02:12|71103.99
05:02:12|71105.63
05:02:14|71106.29
05:02:14|71108.58
05:02:16|71113.71
05:02:16|71114.25
05:02:18|71114.15
05:02:19|71114.29
05:02:20|71117.5
05:02:21|71120.81
05:02:23|71119.8
05:02:24|71119.92
05:02:25|71114.35
05:02:25|71114.86
05:02:26|71114.85
05:02:28|71113.68
05:02:28|71104.44
05:02:29|71104.13
05:02:31|71108.22
05:02:31|71109.47
05:02:32|71109.71
05:02:34|71105.4
05:02:34|71106.17
05:02:35|71106.88
05:02:37|71109.19
05:02:37|71101.61
05:02:39|71095.
05:02:39|71089.52
05:02:40|71090.14
05:02:42|71060.78
05:02:43|71054.58
05:02:43|71059.59
05:02:44|71058.71
05:02:45|71057.49
05:02:46|71054.11
05:02:48|71053.43
05:02:49|71061.65
05:02:50|71062.12
05:02:50|71063.86
05:02:52|71066.95
05:02:52|71063.11
05:02:53|71075.23
05:02:54|71074.25
05:02:56|71066.54
05:02:56|71067.97
05:02:57|71067.02
05:02:59|71066.45
05:03:00|71068.29
05:03:01|71066.26
05:03:01|71070.16
05:03:02|71074.28
05:03:04|71057.5
05:03:04|71058.04
05:03:05|71053.58
05:03:06|71055.63
05:03:08|71063.99
05:03:09|71068.67
05:03:10|71063.11
05:03:10|71065.39
05:03:12|71060.14
05:03:13|71057.4
05:03:14|71054.62
05:03:14|71056.53
05:03:16|71058.62
05:03:17|71057.98
05:03:18|71057.46
05:03:19|71056.05
05:03:20|71057.88
05:03:21|71057.31
05:03:22|71055.36
05:03:23|71056.29
05:03:24|71056.4
05:03:25|71056.35
05:03:27|71057.02
05:03:28|71056.35
05:03:29|71055.54
05:03:29|71046.76
05:03:31|71047.09
05:03:31|71045.22
05:03:33|71048.78
05:03:33|71047.18
05:03:34|71049.73
05:03:35|71051.62
05:03:36|71050.41
05:03:37|71048.49
05:03:39|71040.45
05:03:40|71042.8
05:03:41|71044.48
05:03:42|71044.65
05:03:42|71042.72
05:03:44|71039.68
05:03:45|71037.12
05:03:46|71034.85
05:03:47|71031.74
05:03:48|71030.8
05:03:49|71037.99
05:03:50|71035.48
05:03:51|71032.28
05:03:52|71028.99
05:03:53|71030.59
05:03:55|71024.99
05:03:56|71024.2
05:03:57|71027.75
05:03:57|71027.72
05:03:58|71030.49
05:04:00|71026.5
05:04:01|71022.48
05:04:02|71029.74
05:04:03|71046.43
05:04:04|71052.98
05:04:05|71046.21
05:04:06|71043.33
05:04:07|71045.84
05:04:08|71046.18
05:04:09|71041.52
05:04:10|71041.1
05:04:11|71043.99
05:04:12|71042.59
05:04:13|71043.
05:04:14|71040.32
05:04:15|71039.5
05:04:16|71037.2
05:04:18|71035.76
05:04:18|71022.75
05:04:20|71022.59
05:04:20|71024.6
05:04:22|71035.11
05:04:24|71056.
05:04:25|71048.51
05:04:26|71048.71
05:04:27|71050.13
05:04:28|71052.19
05:04:28|71047.82
05:04:30|71048.18
05:04:31|71048.81
05:04:31|71058.07
05:04:33|71057.84
05:04:34|71058.15
05:04:36|71050.63
05:04:37|71048.67
05:04:38|71046.86
05:04:39|71046.36
05:04:40|71047.07
05:04:40|71046.14
05:04:42|71040.22
05:04:42|71043.61
05:04:44|71044.6
05:04:45|71042.31
05:04:46|71036.67
05:04:47|71037.74
05:04:48|71046.25
05:04:49|71043.37
05:04:50|71047.51
05:04:51|71051.99
05:04:52|71052.46
05:04:54|71053.34
05:04:55|71048.82
05:04:55|71049.01
05:04:56|71052.6
05:04:57|71050.89
05:04:58|71055.09
05:04:59|71056.12
05:05:00|71052.01
05:05:02|71049.12
05:05:02|71047.27
05:05:03|71043.2
05:05:04|71048.11
05:05:06|71044.03
05:05:06|71044.25
05:05:07|71039.48
05:05:08|71041.09
05:05:09|71033.85
05:05:10|71037.22
05:05:12|71040.09
05:05:12|71039.9
05:05:13|71040.11
05:05:15|71040.35
05:05:16|71036.35
05:05:16|71034.88
05:05:17|71035.99
05:05:18|71030.15
05:05:19|71038.21
05:05:21|71031.39
05:05:22|71026.2
05:05:24|71031.62
05:05:24|71027.12
05:05:26|71026.41
05:05:27|71029.07
05:05:28|71027.76
05:05:29|71023.14
05:05:30|71024.35
05:05:31|71015.99
05:05:32|71016.27
05:05:33|71025.13
05:05:35|71027.57
05:05:35|71034.31
05:05:36|71032.4
05:05:37|71032.63
05:05:38|71027.5
05:05:40|71032.6
05:05:41|71031.7
05:05:42|71037.05
05:05:43|71035.12
05:05:44|71036.61
05:05:45|71036.61
05:05:46|71043.58
05:05:47|71044.06
05:05:48|71038.19
05:05:49|71039.63
05:05:50|71042.67
05:05:51|71040.
05:05:52|71040.5
05:05:53|71041.9
05:05:54|71041.57
05:05:55|71035.26
05:05:56|71035.45
05:05:57|71037.11
05:05:58|71029.09
05:05:59|71038.59
05:06:00|71038.23
05:06:01|71037.36
05:06:02|71039.51
05:06:03|71036.43
05:06:04|71040.04
05:06:05|71044.62
05:06:06|71044.72
05:06:08|71060.2
05:06:08|71055.09
05:06:09|71057.2
05:06:10|71056.64
05:06:12|71058.23
05:06:12|71046.5
05:06:13|71060.8
05:06:14|71056.5
05:06:15|71055.46
05:06:16|71053.86
05:06:18|71050.99
05:06:19|71052.34
05:06:20|71052.22
05:06:21|71050.74
05:06:21|71052.66
05:06:23|71053.74
05:06:23|71055.46
05:06:25|71049.99
05:06:26|71050.52
05:06:26|71050.46
05:06:28|71052.18
05:06:29|71045.29
05:06:30|71046.52
05:06:31|71045.38
05:06:32|71047.51
05:06:34|71046.34
05:06:34|71048.95
05:06:36|71048.28
05:06:37|71051.24
05:06:38|71048.05
05:06:39|71047.42
05:06:40|71048.12
05:06:41|71048.9
05:06:42|71045.
05:06:43|71048.44
05:06:44|71047.03
05:06:46|71047.41
05:06:46|71049.3
05:06:48|71047.21
05:06:49|71041.4
05:06:49|71043.
05:06:50|71043.6
05:06:52|71043.
05:06:53|71034.21
05:06:53|71030.12
05:06:55|71030.76
05:06:56|71030.71
05:06:57|71032.42
05:06:58|71028.47
05:06:58|71030.07
05:07:00|71027.95
05:07:01|71022.99
05:07:02|71022.16
05:07:03|71021.43
05:07:04|71021.71
05:07:05|71027.11
05:07:06|71032.05
05:07:07|71029.33
05:07:08|71032.03
05:07:10|71031.99
05:07:10|71031.18
05:07:11|71034.9
05:07:12|71045.46
05:07:13|71044.81
05:07:14|71046.27
05:07:15|71047.02
05:07:16|71055.31
05:07:17|71045.05
05:07:18|71036.84
05:07:20|71039.63
05:07:21|71039.89
05:07:23|71028.31
05:07:23|71035.16
05:07:25|71038.63
05:07:26|71039.35
05:07:26|71036.94
05:07:28|71034.43
05:07:29|71033.02
05:07:30|71031.8
05:07:31|71032.15
05:07:32|71036.27
05:07:33|71032.9
05:07:34|71030.5
05:07:35|71025.04
05:07:36|71021.27
05:07:37|71026.94
05:07:39|71024.98
05:07:40|71025.17
05:07:41|71031.86
05:07:42|71028.39
05:07:43|71026.63
05:07:44|71027.45
05:07:45|71027.12
05:07:46|71025.41
05:07:47|71028.98
05:07:48|71024.6
05:07:49|71021.29
05:07:50|71018.54
05:07:51|71019.
05:07:52|71018.01
05:07:53|71018.45
05:07:54|71018.
05:07:55|71018.51
05:07:56|71020.
05:07:57|71020.46
05:07:58|71019.58
05:08:00|71018.43
05:08:00|71017.94
05:08:02|71021.8
05:08:03|71023.05
05:08:03|71016.19
05:08:05|71014.22
05:08:06|71012.5
05:08:06|71009.7
05:08:08|71009.82
05:08:09|71010.11
05:08:10|71012.93
05:08:11|71019.04
05:08:12|71023.8
05:08:13|71025.3
05:08:14|71026.98
05:08:15|71029.87
05:08:16|71024.02
05:08:17|71027.5
05:08:18|71021.87
05:08:19|71019.
05:08:20|71017.32
05:08:21|71024.
05:08:22|71024.62
05:08:24|71025.88
05:08:25|71030.18
05:08:26|71030.88
05:08:27|71032.38
05:08:28|71034.67
05:08:29|71035.29
05:08:30|71031.83
05:08:32|71033.29
05:08:33|71031.28
05:08:34|71029.99
05:08:34|71025.01
05:08:36|71026.69
05:08:37|71025.15
05:08:38|71028.47
05:08:38|71023.02
05:08:40|71026.56
05:08:40|71027.57
05:08:42|71024.89
05:08:43|71024.64
05:08:44|71023.68
05:08:45|71023.79
05:08:46|71023.8
05:08:47|71022.1
05:08:48|71026.3
05:08:49|71018.85
05:08:50|71019.6
05:08:51|71018.48
05:08:52|71012.
05:08:54|71015.75
05:08:54|71017.62
05:08:56|71015.47
05:08:57|71012.01
05:08:57|71013.73
05:08:59|71011.35
05:09:00|71010.7
05:09:00|71013.3
05:09:02|71009.91
05:09:03|71017.09
05:09:04|71015.68
05:09:05|71010.87
05:09:06|71011.68
05:09:06|71010.94
05:09:08|71013.64
05:09:09|71010.3
05:09:10|71011.12
05:09:11|71011.13
05:09:12|71009.99
05:09:13|71012.24
05:09:14|70973.4
05:09:15|70987.22
05:09:16|70989.15
05:09:17|70992.09
05:09:18|70999.66
05:09:19|70996.14
05:09:20|70991.65
05:09:21|70992.06
05:09:22|70991.99
05:09:23|70995.09
05:09:24|70993.11
05:09:26|70989.71
05:09:26|70990.99
05:09:28|70994.04
05:09:29|70993.83
05:09:30|70991.94
05:09:32|70989.95
05:09:33|70985.1
05:09:33|70987.25
05:09:35|70989.05
05:09:36|70992.35
05:09:36|71004.03
05:09:38|71006.95
05:09:39|71008.41
05:09:40|71014.47
05:09:41|71014.46
05:09:41|71013.49
05:09:42|71011.24
05:09:44|71011.36
05:09:45|71011.59
05:09:45|71011.61
05:09:46|71012.78
05:09:48|71013.93
05:09:48|71010.98
05:09:50|71013.11
05:09:51|71009.72
05:09:53|71009.5
05:09:53|71012.84
05:09:54|71013.16
05:09:56|71014.47
05:09:57|71014.47
05:09:57|71009.41
05:09:58|71010.99
05:10:00|71013.9
05:10:00|71009.64
05:10:02|71013.91
05:10:03|71015.82
05:10:03|71011.59
05:10:05|70994.65
05:10:05|70992.9
05:10:07|70991.47
05:10:08|70992.6
05:10:09|70994.9
05:10:09|70991.52
05:10:11|70990.09
05:10:11|70988.08
05:10:13|70988.56
05:10:14|70985.
05:10:14|70986.97
05:10:16|70988.6
05:10:16|70988.72
05:10:18|70987.65
05:10:18|70985.86
05:10:20|70984.26
05:10:20|70982.64
05:10:22|70974.8
05:10:23|70972.13
05:10:24|70974.77
05:10:25|70973.37
05:10:26|70974.13
05:10:27|70974.19
05:10:29|70971.33
05:10:30|70977.99
05:10:31|70976.21
05:10:32|70972.6
05:10:33|70972.7
05:10:34|70974.57
05:10:36|70970.67
05:10:37|70972.01
05:10:37|70972.71
05:10:38|70973.2
05:10:39|70972.81
05:10:40|70959.99
05:10:42|70962.29
05:10:42|70963.64
05:10:44|70963.38
05:10:45|70960.26
05:10:45|70958.31
05:10:46|70957.58
05:10:47|70956.6
05:10:49|70955.99
05:10:50|70953.72
05:10:51|70951.02
05:10:52|70935.07
05:10:53|70927.76
05:10:54|70931.48
05:10:56|70940.13
05:10:56|70943.74
05:10:57|70938.87
05:10:59|70943.8
05:10:59|70945.51
05:11:01|70945.2
05:11:02|70944.41
05:11:02|70938.22
05:11:03|70937.75
05:11:05|70940.33
05:11:05|70952.99
05:11:07|70954.33
05:11:08|70952.69
05:11:09|70953.3
05:11:10|70950.79
05:11:10|70952.44
05:11:12|70953.59
05:11:13|70949.86
05:11:14|70948.99
05:11:15|70947.04
05:11:15|70946.99
05:11:17|70947.7
05:11:17|70936.48
05:11:19|70936.4
05:11:20|70938.
05:11:21|70934.46
05:11:22|70929.44
05:11:22|70925.71
05:11:24|70921.03
05:11:24|70921.28
05:11:26|70921.05
05:11:27|70922.81
05:11:29|70918.08
05:11:29|70910.03
05:11:31|70912.55
05:11:32|70908.47
05:11:33|70907.99
05:11:34|70909.91
05:11:35|70910.2
05:11:36|70907.
05:11:38|70905.28
05:11:38|70905.1
05:11:40|70901.08
05:11:41|70897.25
05:11:42|70894.37
05:11:43|70889.38
05:11:44|70888.66
05:11:45|70889.1
05:11:46|70883.66
05:11:47|70881.53
05:11:48|70883.29
05:11:49|70884.47
05:11:51|70902.98
05:11:51|70903.4
05:11:53|70903.19
05:11:54|70911.79
05:11:54|70913.17
05:11:55|70916.28
05:11:57|70915.33
05:11:58|70913.89
05:11:58|70912.41
05:12:00|70914.21
05:12:01|70917.33
05:12:02|70918.81
05:12:03|70920.58
05:12:04|70904.66
05:12:05|70884.6
05:12:06|70886.35
05:12:07|70881.93
05:12:08|70885.3
05:12:09|70883.13
05:12:10|70877.5
05:12:11|70878.98
05:12:12|70879.28
05:12:13|70884.42
05:12:14|70889.2
05:12:15|70875.04
05:12:16|70877.54
05:12:18|70878.1
05:12:18|70873.64
05:12:20|70875.1
05:12:20|70874.98
05:12:21|70870.87
05:12:23|70873.87
05:12:23|70873.4
05:12:25|70871.12
05:12:27|70874.25
05:12:28|70875.56
05:12:29|70874.11
05:12:30|70872.5
05:12:32|70877.23
05:12:33|70877.2
05:12:34|70870.43
05:12:35|70883.72
05:12:35|70893.05
05:12:36|70883.95
05:12:38|70884.8
05:12:39|70885.65
05:12:39|70886.43
05:12:41|70886.05
05:12:42|70886.99
05:12:42|70892.5
05:12:44|70885.21
05:12:44|70890.52
05:12:46|70889.37
05:12:47|70894.91
05:12:48|70900.05
05:12:49|70901.98
05:12:49|70896.4
05:12:50|70899.6
05:12:52|70900.99
05:12:53|70893.43
05:12:54|70893.8
05:12:55|70895.72
05:12:57|70894.16
05:12:58|70894.65
05:12:59|70893.4
05:12:59|70892.57
05:13:01|70899.41
05:13:01|70890.05
05:13:02|70889.07
05:13:03|70887.06
05:13:05|70880.38
05:13:06|70885.
05:13:07|70884.57
05:13:08|70885.53
05:13:10|70884.2
05:13:10|70882.99
05:13:12|70881.49
05:13:13|70882.57
05:13:13|70882.32
05:13:15|70880.68
05:13:15|70880.94
05:13:17|70880.96
05:13:18|70880.77
05:13:18|70879.99
05:13:19|70878.49
05:13:20|70881.34
05:13:21|70885.21
05:13:22|70885.48
05:13:23|70883.79
05:13:24|70880.69
05:13:26|70896.4
05:13:28|70895.88
05:13:29|70898.95
05:13:31|70892.08
05:13:32|70890.85
05:13:33|70891.6
05:13:34|70890.03
05:13:35|70897.17
05:13:36|70898.12
05:13:37|70897.3
05:13:39|70907.
05:13:39|70904.25
05:13:41|70904.28
05:13:42|70907.94
05:13:43|70909.99
05:13:43|70907.94
05:13:44|70911.88
05:13:45|70912.99
05:13:46|70909.16
05:13:48|70916.44
05:13:48|70915.27
05:13:50|70916.04
05:13:51|70917.94
05:13:51|70916.17
05:13:52|70916.57
05:13:54|70919.3
05:13:55|70921.71
05:13:56|70922.
05:13:57|70922.82
05:13:58|70923.
05:13:59|70923.19
05:14:00|70923.26
05:14:01|70920.87
05:14:02|70923.
05:14:03|70927.5
05:14:05|70922.7
05:14:06|70927.76
05:14:06|70925.95
05:14:08|70929.25
05:14:08|70928.97
05:14:09|70929.56
05:14:10|70929.5
05:14:12|70928.99
05:14:13|70931.
05:14:14|70931.19
05:14:14|70932.38
05:14:15|70935.42
05:14:16|70945.87
05:14:18|70950.99
05:14:18|70950.34
05:14:19|70948.61
05:14:20|70950.33
05:14:22|70952.99
05:14:22|70949.85
05:14:23|70966.14
05:14:25|70966.68
05:14:26|70966.56
05:14:28|70965.89
05:14:29|70964.91
05:14:30|70965.67
05:14:30|70962.69
05:14:31|70966.48
05:14:33|70968.07
05:14:34|70973.04
05:14:34|70971.44
05:14:36|70971.17
05:14:37|70969.62
05:14:38|70968.38
05:14:39|70968.15
05:14:40|70969.75
05:14:41|70970.99
05:14:42|70970.45
05:14:43|70968.37
05:14:44|70969.27
05:14:45|70968.26
05:14:46|70968.79
05:14:47|70967.79
05:14:48|70966.66
05:14:49|70968.26
05:14:50|70968.74
05:14:51|70968.39
05:14:52|70969.05
05:14:53|70969.88
05:14:54|70969.88
05:14:55|70966.99
05:14:56|70967.78
05:14:58|70965.99
05:14:59|70965.58
05:15:00|70962.1
05:15:00|70958.8
05:15:01|70959.89
05:15:02|70954.03
05:15:04|70953.65
05:15:04|70959.97
05:15:05|70970.05
05:15:06|70964.56
05:15:07|70962.29
05:15:09|70966.81
05:15:10|70964.99
05:15:11|70972.82
05:15:12|70970.
05:15:12|70971.
05:15:14|70968.19
05:15:14|70967.89
05:15:16|70965.52
05:15:17|70961.28
05:15:17|70960.86
05:15:19|70959.79
05:15:20|70955.
05:15:21|70955.6
05:15:21|70955.6
05:15:23|70951.36
05:15:23|70954.9
05:15:24|70954.99
05:15:26|70954.86
05:15:26|70955.89
05:15:29|70960.7
05:15:29|70961.92
05:15:31|70965.1
05:15:32|70965.2
05:15:33|70966.86
05:15:34|70967.5
05:15:34|70960.43
05:15:36|70963.21
05:15:37|70965.93
05:15:37|70965.31
05:15:39|70968.43
05:15:40|70967.63
05:15:41|70968.67
05:15:42|70965.05
05:15:43|70964.65
05:15:44|70963.11
05:15:45|70955.65
05:15:46|70956.05
05:15:47|70958.7
05:15:48|70957.41
05:15:49|70959.83
05:15:50|70956.75
05:15:51|70956.07
05:15:52|70955.98
05:15:53|70959.65
05:15:54|70957.72
05:15:55|70956.43
05:15:56|70953.5
05:15:57|70955.64
05:15:58|70952.66
05:15:59|70952.39
05:16:00|70948.03
05:16:01|70936.39
05:16:02|70929.48
05:16:03|70932.41
05:16:04|70925.99
05:16:05|70928.56
05:16:06|70927.66
05:16:07|70933.21
05:16:08|70938.21
05:16:09|70933.37
05:16:10|70941.39
05:16:11|70938.99
05:16:12|70939.6
05:16:13|70936.59
05:16:14|70931.35
05:16:15|70926.19
05:16:16|70923.68
05:16:17|70919.36
05:16:19|70918.62
05:16:20|70920.
05:16:21|70921.41
05:16:21|70921.27
05:16:22|70915.19
05:16:23|70918.67
05:16:24|70915.75
05:16:25|70916.98
05:16:27|70911.03
05:16:27|70913.03
05:16:29|70907.93
05:16:31|70908.46
05:16:32|70907.99
05:16:33|70904.99
05:16:34|70905.99
05:16:34|70904.28
05:16:36|70900.06
05:16:36|70907.99
05:16:38|70909.35
05:16:39|70908.61
05:16:39|70909.66
05:16:40|70901.23
05:16:41|70907.52
05:16:43|70911.52
05:16:44|70907.98
05:16:45|70907.46
05:16:46|70908.12
05:16:47|70909.19
05:16:49|70907.07
05:16:49|70907.07
05:16:50|70908.09
05:16:52|70910.81
05:16:52|70910.89
05:16:54|70914.65
05:16:55|70915.48
05:16:56|70916.37
05:16:57|70917.76
05:16:58|70915.36
05:16:59|70911.72
05:17:00|70911.44
05:17:01|70908.47
05:17:02|70911.72
05:17:03|70909.33
05:17:04|70910.67
05:17:06|70909.71
05:17:06|70910.09
05:17:08|70909.44
05:17:09|70909.2
05:17:10|70903.28
05:17:11|70901.89
05:17:12|70901.52
05:17:13|70899.78
05:17:14|70900.99
05:17:14|70902.07
05:17:16|70902.69
05:17:16|70903.21
05:17:17|70902.02
05:17:19|70902.16
05:17:19|70904.44
05:17:20|70904.18
05:17:22|70903.6
05:17:23|70904.75
05:17:23|70905.87
05:17:25|70883.42
05:17:26|70883.1
05:17:27|70878.42
05:17:28|70876.96
05:17:29|70879.91
05:17:31|70879.99
05:17:32|70885.24
05:17:33|70883.19
05:17:35|70881.12
05:17:36|70879.75
05:17:36|70872.99
05:17:38|70869.45
05:17:39|70871.34
05:17:39|70868.99
05:17:40|70871.75
05:17:42|70873.31
05:17:43|70871.67
05:17:43|70877.64
05:17:44|70873.43
05:17:45|70876.62
05:17:46|70878.86
05:17:47|70876.09
05:17:49|70879.75
05:17:50|70877.23
05:17:51|70875.63
05:17:52|70878.56
05:17:53|70885.87
05:17:54|70886.2
05:17:55|70885.7
05:17:56|70885.99
05:17:57|70886.96
05:17:58|70883.79
05:17:59|70883.
05:18:00|70885.19
05:18:02|70883.93
05:18:02|70882.28
05:18:03|70882.51
05:18:04|70895.37
05:18:05|70893.84
05:18:06|70889.74
05:18:08|70881.28
05:18:09|70881.11
05:18:10|70880.67
05:18:11|70878.78
05:18:11|70881.51
05:18:13|70882.66
05:18:14|70879.74
05:18:15|70881.68
05:18:16|70883.47
05:18:17|70882.95
05:18:19|70876.56
05:18:19|70876.16
05:18:20|70877.32
05:18:21|70878.75
05:18:22|70872.4
05:18:23|70870.99
05:18:24|70877.84
05:18:25|70875.41
05:18:26|70876.49
05:18:27|70877.59
05:18:28|70880.53
05:18:30|70879.15
05:18:31|70888.37
05:18:31|70887.99
05:18:33|70896.26
05:18:34|70904.09
05:18:36|70909.1
05:18:36|70908.39
05:18:38|70911.77
05:18:39|70916.01
05:18:40|70913.31
05:18:41|70913.38
05:18:42|70917.65
05:18:43|70919.24
05:18:44|70918.03
05:18:45|70918.81
05:18:46|70918.87
05:18:47|70920.92
05:18:48|70923.01
05:18:49|70924.86
05:18:50|70924.86
05:18:51|70924.23
05:18:52|70925.36
05:18:53|70929.74
05:18:54|70929.3
05:18:55|70932.96
05:18:56|70933.44
05:18:57|70928.78
05:18:58|70930.8
05:19:00|70932.99
05:19:00|70934.3
05:19:01|70935.43
05:19:02|70940.01
05:19:03|70940.76
05:19:04|70935.39
05:19:05|70934.75
05:19:06|70935.04
05:19:08|70938.66
05:19:09|70940.45
05:19:10|70946.33
05:19:11|70948.58
05:19:12|70954.68
05:19:12|70948.13
05:19:13|70940.03
05:19:15|70938.7
05:19:16|70936.
05:19:17|70933.86
05:19:18|70935.2
05:19:19|70933.37
05:19:20|70932.59
05:19:20|70933.54
05:19:22|70933.76
05:19:23|70931.96
05:19:24|70934.55
05:19:25|70932.2
05:19:26|70933.4
05:19:27|70932.96
05:19:28|70931.1
05:19:29|70930.94
05:19:30|70933.04
05:19:31|70939.
05:19:32|70943.25
05:19:33|70941.2
05:19:34|70936.35
05:19:35|70935.82
05:19:36|70933.7
05:19:37|70937.54
05:19:38|70936.47
05:19:40|70935.38
05:19:40|70936.43
05:19:41|70937.
05:19:42|70937.
05:19:43|70938.06
05:19:45|70935.8
05:19:46|70935.5
05:19:46|70935.17
05:19:48|70938.25
05:19:49|70941.71
05:19:49|70939.65
05:19:50|70941.32
05:19:52|70942.96
05:19:53|70944.15
05:19:53|70945.57
05:19:54|70944.4
05:19:56|70945.86
05:19:57|70945.7
05:19:58|70945.23
05:19:59|70931.64
05:20:00|70937.1
05:20:01|70943.44
05:20:02|70942.8
05:20:04|70943.9
05:20:04|70942.99
05:20:06|70944.1
05:20:07|70953.56
05:20:08|70954.1
05:20:08|70950.27
05:20:10|70952.75
05:20:11|70950.99
05:20:12|70946.72
05:20:12|70943.14
05:20:14|70932.03
05:20:15|70924.85
05:20:16|70923.84
05:20:17|70933.21
05:20:18|70933.14
05:20:19|70931.84
05:20:20|70931.77
05:20:21|70931.17
05:20:22|70927.79
05:20:23|70930.26
05:20:24|70931.92
05:20:25|70933.21
05:20:26|70929.86
05:20:27|70929.88
05:20:28|70928.99
05:20:29|70932.73
05:20:31|70926.84
05:20:31|70929.4
05:20:32|70929.99
05:20:34|70933.82
05:20:34|70932.75
05:20:36|70930.
05:20:37|70934.29
05:20:38|70934.22
05:20:39|70933.53
05:20:40|70929.72
05:20:41|70932.03
05:20:43|70934.07
05:20:44|70934.54
05:20:45|70931.5
05:20:46|70933.48
05:20:47|70932.99
05:20:48|70939.35
05:20:49|70946.98
05:20:50|70955.
05:20:51|70950.66
05:20:52|70945.91
05:20:53|70945.27
05:20:54|70951.47
05:20:55|70951.94
05:20:56|70948.51
05:20:57|70949.21
05:20:58|70949.77
05:20:59|70949.75
05:21:00|70949.6
05:21:01|70944.62
05:21:02|70946.
05:21:04|70938.97
05:21:04|70938.31
05:21:05|70938.19
05:21:07|70940.23
05:21:07|70944.9
05:21:08|70947.37
05:21:09|70934.91
05:21:10|70933.37
05:21:11|70933.1
05:21:12|70937.12
05:21:13|70937.
05:21:14|70934.99
05:21:16|70935.68
05:21:16|70937.59
05:21:17|70930.6
05:21:18|70929.11
05:21:19|70927.88
05:21:20|70922.24
05:21:21|70921.26
05:21:23|70924.49
05:21:23|70925.32
05:21:25|70926.2
05:21:25|70936.45
05:21:26|70938.18
05:21:27|70943.76
05:21:28|70940.71
05:21:29|70946.
05:21:30|70946.52
05:21:31|70945.51
05:21:33|70949.92
05:21:34|70950.79
05:21:36|70950.4
05:21:37|70949.08
05:21:38|70944.41
05:21:40|70944.99
05:21:42|70946.26
05:21:43|70943.12
05:21:44|70948.14
05:21:45|70947.3
05:21:46|70949.71
05:21:46|70946.28
05:21:48|70946.28
05:21:49|70945.39
05:21:50|70940.02
05:21:51|70940.57
05:21:52|70942.8
05:21:53|70944.04
05:21:54|70943.65
05:21:55|70962.79
05:21:56|70942.72
05:21:56|70946.51
05:21:58|70947.14
05:21:58|70957.7
05:22:00|70955.97
05:22:01|70954.64
05:22:01|70953.64
05:22:03|70954.82
05:22:04|70953.79
05:22:05|70949.51
05:22:06|70952.52
05:22:07|70951.8
05:22:09|70947.57
05:22:09|70946.56
05:22:10|70947.88
05:22:11|70921.85
05:22:13|70914.04
05:22:14|70900.85
05:22:14|70898.76
05:22:15|70901.32
05:22:16|70901.37
05:22:17|70898.69
05:22:18|70902.79
05:22:19|70907.71
05:22:21|70905.82
05:22:22|70902.34
05:22:22|70906.77
05:22:23|70910.75
05:22:25|70916.59
05:22:25|70925.69
05:22:27|70921.21
05:22:27|70927.45
05:22:28|70932.99
05:22:29|70939.22
05:22:31|70932.46
05:22:32|70933.28
05:22:32|70939.9
05:22:33|70940.5
05:22:34|70952.19
05:22:36|70952.07
05:22:37|70954.14
05:22:38|70954.24
05:22:39|70954.45
05:22:41|70954.71
05:22:42|70949.05
05:22:42|70947.23
05:22:43|70948.02
05:22:45|70946.54
05:22:45|70946.34
05:22:46|70948.27
05:22:47|70946.7
05:22:48|70948.08
05:22:50|70948.08
05:22:52|70946.88
05:22:53|70947.
05:22:53|70947.33
05:22:54|70947.33
05:22:56|70946.8
05:22:56|70944.63
05:22:58|70946.34
05:22:58|70945.34
05:22:59|70960.42
05:23:00|70964.94
05:23:01|70968.22
05:23:02|70971.11
05:23:03|70972.71
05:23:04|70981.51
05:23:05|70981.72
05:23:06|70983.04
05:23:07|70965.25
05:23:09|70973.5
05:23:09|70980.13
05:23:10|70984.22
05:23:11|70983.8
05:23:12|70986.87
05:23:14|70984.92
05:23:15|70986.58
05:23:15|70987.4
05:23:17|70988.34
05:23:17|70990.64
05:23:20|70991.85
05:23:20|70992.18
05:23:21|70986.26
05:23:22|70987.88
05:23:23|70989.85
05:23:24|70986.92
05:23:25|70987.59
05:23:27|70990.1
05:23:27|70987.74
05:23:28|70988.11
05:23:29|70988.23
05:23:30|70989.21
05:23:32|70986.51
05:23:32|70989.19
05:23:33|70990.21
05:23:34|70990.46
05:23:37|70985.99
05:23:38|70989.63
05:23:39|70988.12
05:23:40|70988.87
05:23:42|70989.56
05:23:43|70988.14
05:23:44|70989.88
05:23:45|70989.39
05:23:46|70991.54
05:23:47|70990.96
05:23:48|70990.96
05:23:49|70989.99
05:23:51|70986.2
05:23:52|70991.4
05:23:53|70990.95
05:23:53|70990.7
05:23:55|70990.92
05:23:55|70990.92
05:23:56|70990.8
05:23:58|70992.91
05:23:59|70992.89
05:24:00|70992.86
05:24:01|70990.77
05:24:02|70990.81
05:24:04|70990.81
05:24:04|70990.35
05:24:06|70993.3
05:24:06|70991.8
05:24:07|70989.85
05:24:09|70991.19
05:24:10|70989.94
05:24:11|70989.76
05:24:12|70989.04
05:24:12|70992.13
05:24:14|70991.03
05:24:14|70993.08
05:24:16|70989.86
05:24:17|70990.92
05:24:18|70989.35
05:24:19|70994.43
05:24:20|70994.43
05:24:20|71002.17
05:24:22|71005.99
05:24:23|71003.89
05:24:24|70998.36
05:24:25|70999.8
05:24:26|70995.39
05:24:27|70995.61
05:24:27|70990.23
05:24:29|71002.34
05:24:30|71002.98
05:24:30|71001.04
05:24:32|70996.6
05:24:32|70998.13
05:24:33|71000.16
05:24:34|70999.95
05:24:36|71000.8
05:24:38|70998.83
05:24:39|70995.94
05:24:40|70982.27
05:24:41|70979.34
05:24:42|70975.17
05:24:43|70975.66
05:24:44|70976.78
05:24:45|70975.92
05:24:46|70979.37
05:24:47|70977.46
05:24:48|70979.69
05:24:49|70972.58
05:24:50|70974.1
05:24:51|70976.77
05:24:52|70975.97
05:24:53|70982.87
05:24:54|70979.99
05:24:55|70984.21
05:24:56|70982.68
05:24:57|70981.28
05:24:58|70982.53
05:24:59|70984.09
05:25:00|70984.99
05:25:01|70978.27
05:25:02|70975.32
05:25:04|70975.24
05:25:05|70978.34
05:25:06|70976.41
05:25:07|70976.41
05:25:08|70979.36
05:25:09|70973.62
05:25:10|70976.24
05:25:11|70982.77
05:25:12|70983.38
05:25:13|70982.77
05:25:14|70982.61
05:25:15|70981.32
05:25:16|70976.72
05:25:17|70975.82
05:25:18|70977.71
05:25:19|70976.27
05:25:20|70974.05
05:25:21|70972.76
05:25:22|70969.81
05:25:23|70970.49
05:25:24|70970.97
05:25:25|70975.32
05:25:26|70975.63
05:25:27|70976.4
05:25:28|70974.2
05:25:29|70974.56
05:25:30|70975.19
05:25:31|70975.69
05:25:32|70973.21
05:25:33|70977.08
05:25:34|70981.41
05:25:35|70981.3
05:25:36|70991.19
05:25:37|70994.29
05:25:39|70995.17
05:25:39|70992.66
05:25:41|70993.9
05:25:43|70995.58
05:25:43|70995.61
05:25:44|70995.79
05:25:46|70996.32
05:25:47|70996.59
05:25:48|70996.91
05:25:49|71002.25
05:25:49|71008.42
05:25:50|71005.32
05:25:51|70998.56
05:25:53|70999.21
05:25:54|71000.27
05:25:55|70998.23
05:25:56|70997.39
05:25:56|70995.29
05:25:58|70996.25
05:25:59|70993.72
05:26:00|70994.87
05:26:01|70994.56
05:26:02|70991.33
05:26:03|70986.65
05:26:05|70983.48
05:26:05|70984.56
05:26:06|70983.12
05:26:07|70984.68
05:26:09|70987.32
05:26:10|70987.36
05:26:10|70991.61
05:26:11|70990.8
05:26:12|70993.14
05:26:13|70991.6
05:26:15|70990.11
05:26:16|70988.62
05:26:17|70986.13
05:26:18|70974.05
05:26:19|70973.57
05:26:20|70970.81
05:26:21|70968.
05:26:22|70970.07
05:26:23|70959.55
05:26:24|70961.07
05:26:25|70962.94
05:26:26|70962.09
05:26:27|70962.45
05:26:28|70963.82
05:26:29|70964.11
05:26:30|70965.27
05:26:31|70964.91
05:26:33|70969.17
05:26:33|70969.43
05:26:35|70973.19
05:26:35|70972.59
05:26:36|70973.15
05:26:37|70976.87
05:26:39|70969.26
05:26:40|70975.13
05:26:41|70976.19
05:26:42|70982.
05:26:42|70987.54
05:26:43|70992.91
05:26:45|70989.71
05:26:46|70991.99
05:26:47|70993.54
05:26:48|70993.85
05:26:49|70994.01
05:26:50|70993.13
05:26:51|70988.09
05:26:53|70986.38
05:26:53|71005.
05:26:54|70995.04
05:26:55|70995.1
05:26:57|70995.03
05:26:58|70994.21
05:26:59|70995.11
05:27:01|70995.52
05:27:02|70990.74
05:27:02|70993.25
05:27:04|70990.39
05:27:05|70996.23
05:27:06|70993.54
05:27:07|70989.37
05:27:08|70990.02
05:27:09|70988.32
05:27:10|70985.79
05:27:11|70988.07
05:27:12|70987.
05:27:13|70986.32
05:27:14|70985.99
05:27:15|70984.47
05:27:17|70985.2
05:27:18|70981.86
05:27:18|70968.89
05:27:19|70965.1
05:27:21|70961.53
05:27:21|70964.77
05:27:23|70965.33
05:27:24|70966.23
05:27:24|70966.2
05:27:26|70965.02
05:27:27|70965.
05:27:27|70962.6
05:27:28|70965.71
05:27:29|70964.71
05:27:31|70966.52
05:27:31|70966.67
05:27:33|70965.13
05:27:33|70967.56
05:27:35|70963.57
05:27:35|70963.72
05:27:36|70964.41
05:27:37|70965.29
05:27:38|70965.14
05:27:40|70971.04
05:27:41|70972.82
05:27:42|70972.12
05:27:43|70972.59
05:27:44|70972.97
05:27:46|70970.42
05:27:47|70972.6
05:27:47|70972.6
05:27:49|70968.6
05:27:50|70966.99
05:27:51|70966.65
05:27:52|70967.42
05:27:53|70967.54
05:27:54|70967.89
05:27:55|70969.54
05:27:56|70966.6
05:27:57|70970.51
05:27:58|70971.42
05:27:59|70972.22
05:28:00|70978.
05:28:01|70985.4
05:28:02|70988.66
05:28:03|70991.48
05:28:04|70990.98
05:28:05|70992.13
05:28:06|70987.6
05:28:07|70989.6
05:28:08|70990.03
05:28:09|70996.99
05:28:10|70997.29
05:28:11|71000.08
05:28:12|70998.23
05:28:13|70998.46
05:28:14|70999.81
05:28:15|71000.66
05:28:16|71001.96
05:28:17|71007.92
05:28:18|71010.48
05:28:20|71005.86
05:28:21|71006.12
05:28:22|71005.34
05:28:23|71006.81
05:28:23|71006.94
05:28:24|71011.8
05:28:25|71009.88
05:28:26|71005.16
05:28:27|71007.68
05:28:28|71006.83
05:28:29|71006.55
05:28:31|71005.1
05:28:31|71006.98
05:28:33|71008.45
05:28:33|71009.18
05:28:35|71010.23
05:28:35|71007.99
05:28:36|71008.22
05:28:37|71010.13
05:28:38|71009.99
05:28:40|71009.99
05:28:42|71009.25
05:28:43|71007.2
05:28:44|71006.8
05:28:45|71003.
05:28:46|71003.94
05:28:47|71005.44
05:28:48|70986.45
05:28:50|70985.56
05:28:50|70986.9
05:28:52|70987.89
05:28:52|70987.81
05:28:54|70994.18
05:28:54|70991.
05:28:56|70988.1
05:28:57|70983.25
05:28:57|70986.79
05:28:58|70982.69
05:29:00|70981.61
05:29:01|70984.59
05:29:02|70984.53
05:29:02|70989.31
05:29:04|70989.51
05:29:05|70995.84
05:29:06|70992.64
05:29:07|70991.39
05:29:08|70995.12
05:29:08|70994.76
05:29:10|70994.99
05:29:11|70994.59
05:29:11|70998.61
05:29:13|70997.2
05:29:14|70990.68
05:29:15|70986.
05:29:16|70986.45
05:29:17|70985.28
05:29:19|70985.1
05:29:19|70981.84
05:29:21|70983.67
05:29:21|70986.63
05:29:23|70984.66
05:29:23|70984.83
05:29:25|70988.21
05:29:26|70991.92
05:29:27|70992.93
05:29:28|70993.67
05:29:29|70993.55
05:29:30|70995.84
05:29:31|70994.09
05:29:32|70990.65
05:29:33|70988.5
05:29:34|70988.22
05:29:35|70989.59
05:29:36|70990.78
05:29:37|70986.74
05:29:39|70986.53
05:29:39|70983.99
05:29:41|70983.86
05:29:42|70987.06
05:29:44|70990.93
05:29:45|70994.16
05:29:46|70992.72
05:29:47|70993.46
05:29:48|70987.4
05:29:48|70987.45
05:29:50|70987.45
05:29:51|70989.43
05:29:51|70989.45
05:29:53|70986.78
05:29:54|70985.5
05:29:54|70987.6
05:29:56|70986.52
05:29:57|70986.93
05:29:58|70986.06
05:29:59|70987.6
05:29:59|70986.02
05:30:01|70985.97
05:30:02|70994.64
05:30:02|70995.65
05:30:05|70998.96
05:30:05|70997.5
05:30:07|70999.67
05:30:07|71002.67
05:30:08|71000.4
05:30:10|71001.64
05:30:11|71002.48
05:30:12|71008.64
05:30:13|71010.05
05:30:14|71011.45
05:30:16|71007.37
05:30:17|71010.05
05:30:17|71008.55
05:30:18|71009.41
05:30:19|71006.94
05:30:21|71008.18
05:30:21|71008.41
05:30:22|71014.32
05:30:23|71013.56
05:30:24|71014.57
05:30:25|71013.81
05:30:26|71013.7
05:30:27|71014.64
05:30:28|71014.5
05:30:30|71014.8
05:30:30|71012.23
05:30:32|71003.79
05:30:33|71005.73
05:30:34|71004.47
05:30:34|71006.8
05:30:36|71009.01
05:30:37|71002.99
05:30:37|71002.46
05:30:38|71000.73
05:30:40|70998.79
05:30:40|71005.29
05:30:42|70997.06
05:30:43|70997.94
05:30:44|71001.16
05:30:45|70998.99
05:30:47|71000.76
05:30:47|70999.15
05:30:48|70978.96
05:30:50|70975.24
05:30:51|70974.31
05:30:51|70971.59
05:30:53|70966.24
05:30:54|70970.69
05:30:55|70965.55
05:30:56|70966.29
05:30:57|70969.82
05:30:58|70971.47
05:30:59|70969.85
05:30:59|70969.85
05:31:00|70977.36
05:31:01|70978.2
05:31:03|70979.6
05:31:04|70986.57
05:31:05|70986.65
05:31:06|70986.92
05:31:07|70987.3
05:31:08|70993.
05:31:09|70999.64
05:31:10|70998.64
05:31:11|70998.94
05:31:12|70996.6
05:31:14|70997.2
05:31:14|70998.61
05:31:15|70999.37
05:31:16|71002.08
05:31:18|71001.42
05:31:18|71002.61
05:31:19|71002.22
05:31:20|71000.27
05:31:22|70994.88
05:31:22|70991.6
05:31:23|70995.
05:31:24|70994.
05:31:25|70998.2
05:31:26|70996.79
05:31:28|70998.47
05:31:28|70999.85
05:31:30|70998.85
05:31:30|70998.18
05:31:31|71000.84
05:31:32|70999.87
05:31:33|71000.78
05:31:34|71000.07
05:31:35|71000.31
05:31:36|71001.12
05:31:37|71000.26
05:31:38|71000.17
05:31:39|71000.15
05:31:41|70999.11
05:31:42|70998.94
05:31:43|71000.89
05:31:44|71000.26
05:31:45|71000.07
05:31:47|70995.94
05:31:48|70994.35
05:31:48|70975.98
05:31:49|70976.63
05:31:50|70977.27
05:31:52|70974.57
05:31:53|70974.03
05:31:54|70975.69
05:31:55|70967.73
05:31:56|70964.7
05:31:57|70965.72
05:31:58|70967.53
05:31:59|70963.99
05:32:00|70969.39
05:32:01|70971.86
05:32:02|70970.16
05:32:03|70970.01
05:32:04|70969.68
05:32:05|70969.56
05:32:06|70962.62
05:32:07|70961.83
05:32:08|70956.6
05:32:09|70957.04
05:32:10|70954.46
05:32:11|70947.52
05:32:12|70945.85
05:32:13|70948.68
05:32:14|70944.99
05:32:15|70944.93
05:32:16|70941.86
05:32:17|70944.12
05:32:18|70952.65
05:32:19|70949.99
05:32:21|70950.66
05:32:21|70955.03
05:32:22|70963.3
05:32:24|70963.87
05:32:24|70964.78
05:32:25|70970.44
05:32:26|70977.71
05:32:28|70972.35
05:32:28|70976.92
05:32:29|70977.27
05:32:30|70976.41
05:32:31|70974.91
05:32:33|70974.99
05:32:34|70976.87
05:32:34|70974.46
05:32:35|70973.19
05:32:36|70970.48
05:32:37|70965.95
05:32:38|70970.03
05:32:40|70976.04
05:32:40|70972.74
05:32:41|70967.68
05:32:43|70968.14
05:32:43|70965.77
05:32:45|70966.39
05:32:46|70965.16
05:32:48|70966.2
05:32:49|70963.42
05:32:50|70966.46
05:32:51|70965.2
05:32:52|70966.47
05:32:53|70965.59
05:32:54|70962.07
05:32:55|70952.96
05:32:56|70953.2
05:32:57|70956.14
05:32:58|70957.86
05:32:59|70958.39
05:33:00|70957.3
05:33:01|70960.
05:33:02|70962.01
05:33:03|70959.99
05:33:05|70957.96
05:33:06|70958.68
05:33:06|70937.01
05:33:07|70944.87
05:33:09|70941.48
05:33:09|70941.98
05:33:11|70942.99
05:33:11|70942.13
05:33:12|70930.83
05:33:14|70933.03
05:33:15|70933.22
05:33:16|70932.92
05:33:17|70930.95
05:33:18|70927.54
05:33:19|70929.
05:33:20|70928.89
05:33:21|70925.99
05:33:22|70925.33
05:33:23|70924.45
05:33:24|70921.87
05:33:25|70923.33
05:33:26|70928.15
05:33:27|70926.03
05:33:28|70924.4
05:33:29|70926.56
05:33:30|70928.66
05:33:31|70927.25
05:33:32|70909.06
05:33:33|70908.91
05:33:34|70906.04
05:33:35|70908.01
05:33:36|70910.8
05:33:37|70910.62
05:33:38|70901.23
05:33:39|70902.42
05:33:40|70899.01
05:33:42|70901.
05:33:42|70900.59
05:33:43|70901.92
05:33:44|70900.99
05:33:45|70904.
05:33:47|70901.02
05:33:48|70891.88
05:33:49|70882.55
05:33:50|70882.48
05:33:51|70886.42
05:33:52|70890.24
05:33:53|70887.26
05:33:54|70895.77
05:33:55|70893.14
05:33:56|70894.75
05:33:57|70896.39
05:33:58|70894.79
05:33:59|70895.45
05:34:00|70896.42
05:34:01|70899.08
05:34:02|70891.
05:34:03|70889.4
05:34:04|70885.76
05:34:05|70886.8
05:34:06|70892.53
05:34:07|70889.91
05:34:08|70891.36
05:34:09|70898.95
05:34:11|70896.67
05:34:12|70893.2
05:34:12|70894.02
05:34:13|70890.3
05:34:14|70893.9
05:34:16|70891.77
05:34:17|70890.99
05:34:18|70896.76
05:34:19|70896.82
05:34:19|70897.13
05:34:20|70891.46
05:34:21|70893.87
05:34:22|70890.85
05:34:24|70891.
05:34:24|70893.88
05:34:25|70893.96
05:34:26|70891.78
05:34:28|70895.69
05:34:28|70893.51
05:34:30|70902.68
05:34:30|70902.82
05:34:31|70908.16
05:34:32|70914.09
05:34:34|70915.04
05:34:35|70917.39
05:34:36|70919.78
05:34:37|70918.67
05:34:38|70925.81
05:34:39|70921.41
05:34:40|70917.37
05:34:41|70917.69
05:34:42|70918.61
05:34:43|70921.41
05:34:44|70918.9
05:34:46|70923.01
05:34:46|70923.73
05:34:47|70924.11
05:34:49|70922.86
05:34:49|70923.42
05:34:51|70921.
05:34:51|70919.58
05:34:53|70920.35
05:34:54|70922.41
05:34:54|70920.54
05:34:56|70922.33
05:34:56|70918.78
05:34:57|70918.94
05:34:58|70915.63
05:35:00|70915.18
05:35:00|70910.35
05:35:01|70906.19
05:35:03|70905.91
05:35:04|70906.5
05:35:04|70907.98
05:35:05|70915.12
05:35:07|70914.86
05:35:07|70909.75
05:35:08|70912.25
05:35:10|70908.58
05:35:11|70907.41
05:35:12|70901.33
05:35:13|70902.35
05:35:14|70907.47
05:35:15|70902.99
05:35:16|70903.47
05:35:17|70904.84
05:35:19|70904.06
05:35:19|70906.66
05:35:21|70909.14
05:35:22|70908.6
05:35:22|70910.76
05:35:23|70909.99
05:35:24|70905.45
05:35:25|70908.6
05:35:26|70906.6
05:35:28|70907.91
05:35:29|70908.17
05:35:30|70910.23
05:35:30|70909.46
05:35:31|70908.94
05:35:32|70914.1
05:35:33|70915.
05:35:35|70919.13
05:35:35|70920.05
05:35:36|70925.2
05:35:37|70925.48
05:35:39|70925.2
05:35:39|70924.01
05:35:41|70922.99
05:35:42|70927.99
05:35:43|70926.13
05:35:44|70927.45
05:35:45|70929.32
05:35:46|70931.61
05:35:47|70932.81
05:35:48|70932.67
05:35:49|70930.56
05:35:50|70932.46
05:35:51|70931.94
05:35:52|70932.83
05:35:53|70932.88
05:35:54|70929.02
05:35:55|70929.58
05:35:56|70926.69
05:35:57|70928.66
05:35:58|70926.21
05:35:59|70928.44
05:36:00|70927.86
05:36:02|70928.28
05:36:03|70921.58
05:36:03|70927.87
05:36:04|70930.24
05:36:06|70926.97
05:36:07|70930.59
05:36:08|70930.
05:36:09|70929.7
05:36:10|70930.
05:36:10|70930.
05:36:12|70929.54
05:36:13|70931.17
05:36:14|70931.17
05:36:15|70927.08
05:36:16|70923.99
05:36:16|70923.
05:36:18|70924.57
05:36:19|70923.67
05:36:20|70919.65
05:36:21|70924.59
05:36:22|70925.82
05:36:23|70924.2
05:36:24|70926.65
05:36:25|70925.91
05:36:26|70925.23
05:36:27|70923.71
05:36:28|70906.88
05:36:30|70908.18
05:36:31|70912.02
05:36:31|70910.25
05:36:32|70908.84
05:36:33|70911.26
05:36:34|70905.66
05:36:35|70904.
05:36:36|70905.33
05:36:37|70903.26
05:36:38|70903.18
05:36:40|70907.82
05:36:41|70907.97
05:36:41|70907.3
05:36:42|70912.6
05:36:43|70916.11
05:36:44|70911.36
05:36:45|70907.29
05:36:46|70910.38
05:36:47|70911.8
05:36:49|70909.82
05:36:51|70907.02
05:36:52|70908.68
05:36:53|70911.28
05:36:54|70911.47
05:36:55|70908.57
05:36:56|70910.33
05:36:57|70906.29
05:36:58|70906.49
05:36:59|70908.2
05:37:00|70908.2
05:37:01|70904.43
05:37:02|70908.3
05:37:03|70903.92
05:37:04|70902.61
05:37:05|70901.76
05:37:06|70901.81
05:37:07|70903.65
05:37:08|70903.16
05:37:09|70901.99
05:37:10|70903.03
05:37:11|70903.41
05:37:12|70905.11
05:37:13|70904.22
05:37:14|70905.9
05:37:15|70905.04
05:37:16|70903.49
05:37:17|70906.86
05:37:19|70902.99
05:37:20|70887.45
05:37:21|70891.6
05:37:21|70887.93
05:37:22|70895.58
05:37:23|70900.83
05:37:25|70900.41
05:37:25|70898.95
05:37:26|70900.96
05:37:27|70904.01
05:37:29|70904.
05:37:30|70900.56
05:37:30|70901.63
05:37:32|70900.4
05:37:32|70902.98
05:37:34|70904.25
05:37:34|70900.19
05:37:36|70901.81
05:37:37|70901.81
05:37:38|70898.9
05:37:38|70900.98
05:37:39|70902.96
05:37:40|70903.92
05:37:41|70906.5
05:37:43|70906.51
05:37:44|70909.84
05:37:44|70909.52
05:37:46|70908.61
05:37:47|70907.88
05:37:47|70910.37
05:37:48|70907.93
05:37:50|70909.05
05:37:51|70909.99
05:37:52|70910.03
05:37:53|70913.43
05:37:54|70912.4
05:37:55|70911.39
05:37:57|70911.97
05:37:58|70910.81
05:37:59|70909.2
05:37:59|70909.2
05:38:01|70910.99
05:38:02|70908.61
05:38:02|70907.23
05:38:04|70908.27
05:38:05|70907.99
05:38:06|70908.6
05:38:07|70908.42
05:38:08|70904.57
05:38:08|70907.06
05:38:09|70905.71
05:38:10|70901.61
05:38:12|70904.12
05:38:13|70902.21
05:38:13|70903.2
05:38:14|70909.41
05:38:15|70909.03
05:38:16|70904.52
05:38:18|70900.86
05:38:18|70897.26
05:38:19|70896.35
05:38:20|70895.05
05:38:21|70886.39
05:38:23|70884.61
05:38:23|70885.32
05:38:24|70884.61
05:38:25|70886.
05:38:27|70889.03
05:38:27|70886.81
05:38:28|70889.36
05:38:30|70889.47
05:38:30|70888.68
05:38:32|70890.82
05:38:33|70891.86
05:38:33|70887.64
05:38:34|70888.47
05:38:36|70889.5
05:38:37|70897.49
05:38:38|70895.68
05:38:39|70894.67
05:38:39|70892.9
05:38:40|70894.8
05:38:42|70892.39
05:38:43|70892.25
05:38:44|70893.64
05:38:45|70895.22
05:38:46|70894.54
05:38:48|70893.58
05:38:48|70891.98
05:38:50|70889.98
05:38:50|70892.44
05:38:51|70891.
05:38:53|70893.85
05:38:54|70891.51
05:38:54|70889.4
05:38:56|70890.59
05:38:56|70892.41
05:38:59|70891.82
05:39:00|70891.33
05:39:01|70894.55
05:39:02|70903.27
05:39:04|70906.87
05:39:04|70903.25
05:39:05|70901.72
05:39:06|70899.26
05:39:08|70896.82
05:39:08|70899.42
05:39:10|70893.72
05:39:10|70895.44
05:39:12|70898.
05:39:12|70894.75
05:39:13|70897.66
05:39:15|70898.82
05:39:15|70898.51
05:39:17|70899.
05:39:17|70899.56
05:39:19|70905.83
05:39:21|70903.22
05:39:21|70905.4
05:39:23|70907.12
05:39:23|70905.25
05:39:24|70905.26
05:39:25|70906.22
05:39:26|70919.99
05:39:27|70919.53
05:39:29|70921.96
05:39:29|70921.71
05:39:30|70919.35
05:39:32|70912.92
05:39:32|70918.36
05:39:33|70918.62
05:39:35|70920.61
05:39:36|70924.2
05:39:36|70923.38
05:39:37|70931.34
05:39:38|70929.99
05:39:40|70933.04
05:39:41|70930.
05:39:41|70925.2
05:39:43|70927.97
05:39:43|70924.51
05:39:44|70924.88
05:39:46|70925.69
05:39:47|70926.14
05:39:47|70924.61
05:39:49|70926.81
05:39:49|70924.88
05:39:50|70925.81
05:39:51|70923.52
05:39:53|70922.56
05:39:54|70926.48
05:39:55|70929.59
05:39:56|70934.03
05:39:57|70932.41
05:39:58|70934.28
05:40:00|70934.29
05:40:00|70934.11
05:40:01|70926.73
05:40:02|70930.09
05:40:03|70921.24
05:40:04|70921.64
05:40:06|70922.5
05:40:06|70922.31
05:40:07|70919.55
05:40:08|70920.62
05:40:10|70919.52
05:40:11|70916.56
05:40:12|70915.
05:40:13|70918.04
05:40:14|70917.12
05:40:14|70914.55
05:40:16|70913.97
05:40:17|70914.76
05:40:17|70913.91
05:40:19|70916.61
05:40:19|70918.08
05:40:20|70915.61
05:40:22|70914.81
05:40:24|70916.22
05:40:24|70913.96
05:40:25|70915.02
05:40:26|70915.54
05:40:27|70914.65
05:40:29|70917.07
05:40:29|70919.34
05:40:30|70917.46
05:40:31|70912.81
05:40:32|70914.17
05:40:33|70917.22
05:40:34|70919.01
05:40:35|70927.78
05:40:36|70926.81
05:40:37|70931.61
05:40:38|70922.32
05:40:39|70922.63
05:40:40|70922.08
05:40:41|70921.67
05:40:42|70922.13
05:40:43|70923.57
05:40:45|70928.05
05:40:45|70925.98
05:40:46|70926.77
05:40:47|70926.36
05:40:48|70923.02
05:40:50|70922.88
05:40:50|70926.33
05:40:51|70926.71
05:40:53|70925.57
05:40:54|70926.99
05:40:57|70924.72
05:40:58|70917.14
05:40:59|70915.29
05:41:00|70920.07
05:41:01|70918.66
05:41:02|70915.65
05:41:04|70916.84
05:41:05|70916.05
05:41:06|70914.09
05:41:06|70914.1
05:41:08|70910.74
05:41:08|70905.16
05:41:09|70905.02
05:41:11|70899.15
05:41:12|70901.84
05:41:13|70901.61
05:41:14|70908.08
05:41:15|70907.24
05:41:16|70905.44
05:41:17|70903.01
05:41:18|70903.37
05:41:19|70901.05
05:41:20|70902.63
05:41:21|70897.62
05:41:21|70901.33
05:41:23|70899.13
05:41:24|70900.67
05:41:25|70899.72
05:41:26|70898.69
05:41:27|70899.12
05:41:27|70907.94
05:41:29|70906.
05:41:30|70900.19
05:41:31|70898.71
05:41:32|70897.26
05:41:33|70897.6
05:41:34|70891.63
05:41:35|70894.3
05:41:36|70893.6
05:41:37|70892.99
05:41:38|70892.39
05:41:39|70894.22
05:41:41|70894.32
05:41:41|70892.68
05:41:42|70893.33
05:41:44|70893.71
05:41:44|70898.75
05:41:45|70898.43
05:41:46|70893.99
05:41:47|70894.98
05:41:48|70894.88
05:41:49|70900.09
05:41:50|70889.53
05:41:51|70888.49
05:41:52|70886.8
05:41:54|70884.51
05:41:55|70886.99
05:41:56|70886.33
05:41:57|70885.9
05:41:59|70885.66
05:42:00|70886.23
05:42:01|70881.91
05:42:03|70887.39
05:42:03|70885.21
05:42:05|70886.6
05:42:07|70888.15
05:42:08|70889.31
05:42:08|70892.26
05:42:09|70895.24
05:42:11|70895.17
05:42:11|70893.99
05:42:12|70893.65
05:42:14|70891.42
05:42:14|70894.67
05:42:15|70894.75
05:42:16|70891.93
05:42:17|70891.98
05:42:18|70889.62
05:42:19|70886.8
05:42:21|70886.83
05:42:21|70886.65
05:42:23|70883.28
05:42:24|70896.41
05:42:25|70895.81
05:42:26|70898.02
05:42:27|70898.56
05:42:27|70906.52
05:42:29|70905.73
05:42:30|70911.5
05:42:31|70912.66
05:42:32|70912.04
05:42:33|70924.22
05:42:34|70924.99
05:42:35|70921.77
05:42:36|70927.77
05:42:37|70925.78
05:42:38|70927.65
05:42:39|70930.
05:42:40|70931.
05:42:41|70934.31
05:42:42|70937.8
05:42:43|70942.08
05:42:44|70947.62
05:42:46|70953.39
05:42:47|70952.32
05:42:47|70952.58
05:42:49|70945.27
05:42:49|70945.19
05:42:50|70945.99
05:42:52|70946.18
05:42:53|70941.92
05:42:54|70943.41
05:42:56|70941.01
05:42:57|70939.99
05:42:58|70936.28
05:42:59|70940.39
05:43:00|70938.53
05:43:01|70935.32
05:43:02|70936.79
05:43:03|70935.99
05:43:05|70939.89
05:43:06|70940.7
05:43:06|70944.52
05:43:07|70946.
05:43:09|70946.18
05:43:10|70945.4
05:43:11|70949.32
05:43:12|70952.08
05:43:12|70951.
05:43:14|70950.71
05:43:15|70948.75
05:43:16|70945.
05:43:17|70953.79
05:43:18|70954.34
05:43:19|70955.66
05:43:21|70953.95
05:43:21|70953.25
05:43:23|70951.07
05:43:23|70955.88
05:43:25|70954.88
05:43:25|70954.49
05:43:26|70954.35
05:43:27|70952.33
05:43:29|70951.93
05:43:30|70952.4
05:43:31|70948.15
05:43:32|70943.98
05:43:32|70944.21
05:43:35|70941.18
05:43:35|70943.49
05:43:36|70944.13
05:43:38|70944.29
05:43:39|70944.37
05:43:39|70943.47
05:43:40|70936.41
05:43:42|70938.29
05:43:43|70933.26
05:43:43|70936.4
05:43:45|70935.03
05:43:45|70936.4
05:43:47|70936.29
05:43:48|70936.32
05:43:49|70935.12
05:43:50|70935.36
05:43:51|70936.01
05:43:52|70935.88
05:43:53|70935.53
05:43:54|70934.39
05:43:55|70931.83
05:43:56|70931.6
05:43:58|70937.12
05:43:58|70929.83
05:44:00|70930.28
05:44:01|70929.44
05:44:03|70928.76
05:44:03|70931.28
05:44:04|70931.74
05:44:06|70931.09
05:44:07|70934.8
05:44:07|70935.8
05:44:08|70933.18
05:44:10|70935.98
05:44:11|70934.08
05:44:12|70934.73
05:44:13|70934.94
05:44:14|70935.21
05:44:15|70929.45
05:44:16|70929.88
05:44:17|70929.19
05:44:18|70930.33
05:44:19|70930.
05:44:20|70915.89
05:44:21|70919.6
05:44:22|70920.58
05:44:23|70917.31
05:44:24|70917.25
05:44:25|70918.03
05:44:26|70917.15
05:44:29|70923.05
05:44:29|70924.81
05:44:30|70920.99
05:44:32|70919.8
05:44:32|70924.76
05:44:34|70924.86
05:44:34|70923.8
05:44:35|70924.2
05:44:36|70924.78
05:44:37|70925.2
05:44:39|70921.93
05:44:40|70921.78
05:44:41|70919.49
05:44:42|70920.99
05:44:43|70920.92
05:44:45|70919.33
05:44:45|70917.04
05:44:47|70917.2
05:44:47|70917.62
05:44:48|70917.32
05:44:49|70918.37
05:44:50|70916.6
05:44:51|70916.76
05:44:52|70917.2
05:44:53|70917.2
05:44:54|70917.35
05:44:56|70918.64
05:44:56|70919.1
05:44:58|70916.68
05:44:59|70917.33
05:44:59|70916.47
05:45:00|70912.62
05:45:02|70899.61
05:45:03|70908.13
05:45:05|70909.35
05:45:06|70908.48
05:45:07|70911.34
05:45:07|70912.27
05:45:09|70916.03
05:45:10|70919.46
05:45:10|70916.31
05:45:11|70914.3
05:45:13|70922.71
05:45:13|70923.
05:45:14|70922.95
05:45:15|70936.8
05:45:16|70940.82
05:45:17|70942.08
05:45:19|70945.
05:45:20|70941.86
05:45:20|70939.01
05:45:21|70941.88
05:45:23|70945.91
05:45:23|70943.49
05:45:25|70943.88
05:45:26|70937.82
05:45:26|70936.14
05:45:28|70938.82
05:45:29|70940.95
05:45:29|70938.62
05:45:31|70940.06
05:45:31|70939.35
05:45:33|70941.15
05:45:33|70938.2
05:45:35|70940.75
05:45:35|70939.48
05:45:37|70934.23
05:45:38|70934.99
05:45:38|70936.61
05:45:40|70933.99
05:45:41|70932.47
05:45:43|70934.89
05:45:43|70936.15
05:45:45|70933.48
05:45:46|70933.48
05:45:46|70939.89
05:45:47|70938.65
05:45:49|70942.88
05:45:49|70936.36
05:45:51|70939.
05:45:52|70940.19
05:45:53|70939.86
05:45:54|70937.43
05:45:55|70941.07
05:45:56|70939.88
05:45:57|70939.25
05:45:59|70940.73
05:45:59|70940.31
05:46:00|70936.35
05:46:02|70932.05
05:46:03|70932.01
05:46:04|70928.22
05:46:06|70928.15
05:46:07|70930.99
05:46:08|70931.45
05:46:09|70929.79
05:46:11|70934.23
05:46:12|70933.58
05:46:13|70933.75
05:46:14|70932.32
05:46:14|70933.63
05:46:16|70931.59
05:46:16|70930.74
05:46:18|70932.39
05:46:19|70929.87
05:46:19|70934.5
05:46:22|70931.54
05:46:23|70932.13
05:46:24|70932.38
05:46:25|70929.15
05:46:25|70929.48
05:46:27|70928.66
05:46:28|70927.8
05:46:29|70929.4
05:46:29|70925.18
05:46:31|70929.41
05:46:32|70929.52
05:46:33|70933.25
05:46:34|70932.34
05:46:35|70932.54
05:46:36|70932.49
05:46:37|70934.4
05:46:38|70932.62
05:46:39|70929.56
05:46:40|70932.47
05:46:41|70933.33
05:46:42|70934.72
05:46:43|70932.99
05:46:44|70934.4
05:46:45|70934.91
05:46:46|70935.99
05:46:47|70937.4
05:46:48|70936.47
05:46:49|70935.97
05:46:50|70935.09
05:46:51|70935.17
05:46:52|70932.6
05:46:53|70926.6
05:46:54|70928.4
05:46:55|70928.4
05:46:56|70927.44
05:46:57|70928.08
05:46:58|70912.09
05:47:00|70904.78
05:47:01|70904.33
05:47:03|70903.22
05:47:04|70907.95
05:47:05|70908.89
05:47:06|70906.66
05:47:07|70908.51
05:47:08|70907.77
05:47:09|70906.27
05:47:10|70910.26
05:47:11|70910.2
05:47:12|70917.17
05:47:13|70916.28
05:47:15|70917.47
05:47:16|70918.3
05:47:17|70917.12
05:47:18|70916.67
05:47:20|70914.98
05:47:21|70905.96
05:47:22|70908.59
05:47:23|70902.68
05:47:24|70902.9
05:47:25|70902.84
05:47:25|70906.36
05:47:26|70907.24
05:47:28|70916.28
05:47:29|70912.07
05:47:30|70914.12
05:47:32|70916.07
05:47:32|70911.
05:47:33|70910.99
05:47:34|70912.92
05:47:36|70916.22
05:47:36|70914.7
05:47:38|70910.25
05:47:38|70915.
05:47:39|70916.6
05:47:40|70915.47
05:47:42|70916.8
05:47:43|70917.23
05:47:44|70924.2
05:47:46|70921.51
05:47:46|70921.16
05:47:47|70917.81
05:47:48|70918.2
05:47:49|70917.64
05:47:51|70920.1
05:47:51|70920.74
05:47:52|70921.24
05:47:54|70917.15
05:47:55|70918.28
05:47:56|70915.62
05:47:56|70918.28
05:47:57|70922.68
05:47:58|70921.6
05:48:00|70921.
05:48:02|70921.76
05:48:03|70923.61
05:48:05|70925.32
05:48:06|70921.74
05:48:07|70915.06
05:48:08|70917.2
05:48:09|70918.15
05:48:11|70916.99
05:48:12|70916.42
05:48:13|70917.12
05:48:14|70916.83
05:48:15|70916.18
05:48:15|70914.18
05:48:17|70913.05
05:48:19|70913.38
05:48:19|70912.14
05:48:21|70899.18
05:48:22|70884.38
05:48:22|70881.96
05:48:23|70880.23
05:48:24|70880.24
05:48:25|70884.91
05:48:26|70881.98
05:48:27|70887.79
05:48:28|70883.86
05:48:29|70884.79
05:48:30|70881.53
05:48:31|70883.22
05:48:32|70880.05
05:48:34|70878.79
05:48:35|70882.58
05:48:36|70882.58
05:48:36|70884.48
05:48:38|70884.48
05:48:38|70881.18
05:48:40|70882.58
05:48:40|70884.61
05:48:42|70885.6
05:48:43|70895.65
05:48:44|70893.1
05:48:45|70900.45
05:48:46|70900.14
05:48:47|70903.42
05:48:48|70905.53
05:48:49|70901.39
05:48:51|70896.62
05:48:51|70901.09
05:48:52|70900.23
05:48:53|70900.3
05:48:54|70899.24
05:48:55|70884.44
05:48:57|70886.8
05:48:57|70886.26
05:48:59|70888.58
05:49:00|70886.62
05:49:01|70888.85
05:49:03|70886.23
05:49:04|70888.22
05:49:05|70884.13
05:49:06|70883.78
05:49:07|70882.86
05:49:07|70882.99
05:49:09|70882.94
05:49:10|70882.58
05:49:11|70880.24
05:49:12|70884.09
05:49:13|70884.26
05:49:14|70887.99
05:49:15|70887.43
05:49:16|70882.68
05:49:17|70884.94
05:49:18|70885.14
05:49:19|70884.59
05:49:21|70886.64
05:49:21|70882.99
05:49:23|70881.29
05:49:24|70880.4
05:49:24|70877.18
05:49:25|70877.75
05:49:26|70875.62
05:49:28|70876.05
05:49:28|70875.91
05:49:29|70875.98
05:49:31|70873.84
05:49:32|70872.39
05:49:33|70875.48
05:49:34|70875.35
05:49:35|70872.98
05:49:36|70875.19
05:49:37|70873.17
05:49:37|70872.06
05:49:38|70877.87
05:49:39|70882.27
05:49:40|70885.1
05:49:41|70887.3
05:49:43|70887.61
05:49:44|70890.62
05:49:45|70890.37
05:49:46|70893.67
05:49:47|70889.74
05:49:48|70889.4
05:49:49|70889.99
05:49:50|70876.
05:49:52|70872.
05:49:52|70874.72
05:49:53|70876.06
05:49:54|70875.15
05:49:56|70879.8
05:49:56|70877.65
05:49:57|70879.8
05:49:58|70876.65
05:49:59|70875.46
05:50:01|70888.7
05:50:02|70895.3
05:50:02|70892.51
05:50:04|70900.
05:50:05|70899.46
05:50:06|70901.58
05:50:07|70911.26
05:50:08|70911.02
05:50:10|70911.28
05:50:10|70910.83
05:50:11|70911.95
05:50:13|70905.06
05:50:14|70910.87
05:50:15|70911.51
05:50:15|70912.65
05:50:16|70908.99
05:50:18|70908.02
05:50:19|70909.72
05:50:20|70907.09
05:50:21|70908.59
05:50:22|70902.92
05:50:23|70904.28
05:50:24|70905.99
05:50:25|70910.07
05:50:26|70910.53
05:50:27|70906.56
05:50:27|70906.51
05:50:29|70902.93
05:50:31|70903.69
05:50:32|70903.67
05:50:33|70904.74
05:50:33|70907.28
05:50:34|70906.58
05:50:35|70906.56
05:50:36|70907.
05:50:37|70910.82
05:50:38|70912.4
05:50:40|70911.8
05:50:40|70914.1
05:50:41|70914.82
05:50:42|70912.2
05:50:43|70915.67
05:50:44|70912.59
05:50:45|70914.03
05:50:46|70909.96
05:50:47|70911.88
05:50:48|70911.5
05:50:49|70915.58
05:50:50|70913.32
05:50:51|70913.99
05:50:52|70915.76
05:50:53|70915.72
05:50:54|70915.72
05:50:55|70913.72
05:50:56|70910.81
05:50:58|70909.99
05:50:58|70907.32
05:50:59|70908.57
05:51:01|70909.2
05:51:01|70903.02
05:51:04|70902.86
05:51:04|70904.93
05:51:06|70905.58
05:51:06|70904.21
05:51:07|70905.12
05:51:08|70905.15
05:51:09|70908.6
05:51:10|70908.01
05:51:12|70911.71
05:51:13|70911.87
05:51:13|70908.01
05:51:15|70907.56
05:51:15|70907.23
05:51:17|70907.41
05:51:18|70909.2
05:51:19|70907.41
05:51:20|70903.21
05:51:21|70907.02
05:51:22|70899.51
05:51:23|70888.64
05:51:24|70882.73
05:51:24|70886.39
05:51:26|70887.22
05:51:27|70888.81
05:51:28|70889.44
05:51:29|70889.39
05:51:30|70890.97
05:51:31|70890.03
05:51:32|70891.25
05:51:33|70889.69
05:51:34|70891.05
05:51:36|70890.12
05:51:36|70891.03
05:51:38|70892.5
05:51:39|70891.02
05:51:39|70897.41
05:51:41|70906.98
05:51:41|70906.79
05:51:43|70906.82
05:51:43|70907.3
05:51:44|70906.93
05:51:45|70908.36
05:51:47|70908.09
05:51:48|70909.97
05:51:49|70911.68
05:51:50|70907.87
05:51:51|70909.99
05:51:52|70909.47
05:51:53|70908.26
05:51:54|70910.16
05:51:55|70910.34
05:51:56|70911.32
05:51:57|70915.49
05:51:58|70915.73
05:51:59|70914.85
05:52:00|70916.86
05:52:01|70917.44
05:52:02|70914.
05:52:03|70917.87
05:52:05|70917.88
05:52:06|70917.
05:52:07|70915.61
05:52:07|70914.54
05:52:09|70916.74
05:52:11|70916.86
05:52:11|70915.95
05:52:13|70913.78
05:52:14|70916.93
05:52:15|70931.57
05:52:16|70933.58
05:52:17|70934.37
05:52:18|70936.28
05:52:19|70937.5
05:52:20|70936.97
05:52:21|70939.26
05:52:22|70937.41
05:52:23|70938.8
05:52:24|70937.4
05:52:25|70939.02
05:52:27|70938.76
05:52:27|70937.36
05:52:29|70936.28
05:52:29|70924.55
05:52:31|70904.56
05:52:33|70911.79
05:52:33|70913.04
05:52:35|70911.29
05:52:35|70908.34
05:52:36|70937.48
05:52:38|70932.57
05:52:38|70937.
05:52:40|70939.81
05:52:40|70938.59
05:52:41|70940.43
05:52:42|70941.99
05:52:43|70944.01
05:52:44|70954.99
05:52:45|70950.56
05:52:46|70954.56
05:52:47|70959.8
05:52:48|70962.02
05:52:50|70946.49
05:52:50|70924.
05:52:51|70920.33
05:52:52|70914.66
05:52:54|70914.92
05:52:55|70884.25
05:52:55|70866.13
05:52:56|70858.28
05:52:57|70858.86
05:52:59|70859.02
05:52:59|70860.76
05:53:00|70856.1
05:53:01|70853.91
05:53:03|70831.6
05:53:04|70823.52
05:53:04|70788.58
05:53:07|70827.52
05:53:07|70816.46
05:53:09|70809.13
05:53:10|70795.
05:53:11|70788.84
05:53:12|70791.5
05:53:13|70783.74
05:53:14|70769.32
05:53:15|70764.15
05:53:16|70763.42
05:53:17|70761.41
05:53:18|70763.96
05:53:18|70752.33
05:53:19|70745.42
05:53:21|70765.27
05:53:22|70775.85
05:53:22|70768.38
05:53:23|70765.83
05:53:25|70755.59
05:53:27|70763.43
05:53:28|70759.03
05:53:28|70750.48
05:53:30|70764.01
05:53:30|70767.33
05:53:32|70765.
05:53:32|70770.08
05:53:33|70768.47
05:53:34|70769.99
05:53:35|70772.95
05:53:37|70777.29
05:53:38|70781.29
05:53:39|70776.35
05:53:41|70769.96
05:53:42|70761.92
05:53:43|70762.96
05:53:43|70760.02
05:53:44|70756.5
05:53:45|70758.85
05:53:46|70758.43
05:53:47|70752.9
05:53:48|70751.85
05:53:49|70750.64
05:53:50|70748.08
05:53:52|70748.53
05:53:52|70750.33
05:53:53|70750.31
05:53:54|70751.98
05:53:55|70749.67
05:53:56|70752.
05:53:58|70752.2
05:53:58|70752.87
05:53:59|70752.41
05:54:01|70752.62
05:54:01|70748.67
05:54:02|70749.37
05:54:03|70753.95
05:54:04|70753.
05:54:06|70752.5
05:54:07|70753.9
05:54:08|70757.7
05:54:10|70750.95
05:54:11|70751.84
05:54:12|70751.39
05:54:12|70750.86
05:54:14|70747.83
05:54:15|70745.86
05:54:15|70746.47
05:54:17|70752.
05:54:18|70748.6
05:54:18|70752.38
05:54:19|70747.45
05:54:21|70743.99
05:54:22|70740.08
05:54:23|70743.97
05:54:25|70743.93
05:54:26|70747.45
05:54:27|70747.82
05:54:28|70746.88
05:54:29|70751.91
05:54:30|70745.48
05:54:31|70756.83
05:54:32|70752.5
05:54:33|70755.95
05:54:34|70753.53
05:54:35|70757.55
05:54:36|70749.19
05:54:37|70740.01
05:54:38|70736.35
05:54:39|70735.74
05:54:40|70734.06
05:54:41|70741.01
05:54:42|70745.66
05:54:43|70745.66
05:54:44|70747.99
05:54:45|70747.87
05:54:46|70745.57
05:54:47|70744.9
05:54:48|70743.99
05:54:49|70745.31
05:54:50|70747.88
05:54:51|70747.88
05:54:52|70750.13
05:54:53|70745.87
05:54:54|70752.
05:54:55|70754.25
05:54:56|70758.79
05:54:57|70758.8
05:54:58|70759.58
05:54:59|70757.2
05:55:00|70770.7
05:55:01|70772.
05:55:02|70774.
05:55:03|70776.78
05:55:04|70783.86
05:55:05|70779.99
05:55:07|70787.61
05:55:07|70787.1
05:55:08|70785.88
05:55:09|70792.17
05:55:10|70790.72
05:55:11|70788.43
05:55:13|70787.85
05:55:14|70787.51
05:55:15|70789.99
05:55:16|70787.07
05:55:16|70790.89
05:55:18|70784.78
05:55:18|70786.24
05:55:19|70788.33
05:55:21|70788.17
05:55:22|70789.26
05:55:22|70786.99
05:55:23|70786.93
05:55:25|70789.99
05:55:26|70785.15
05:55:26|70778.96
05:55:28|70767.65
05:55:29|70775.91
05:55:30|70768.
05:55:31|70765.42
05:55:32|70755.26
05:55:33|70760.64
05:55:34|70756.58
05:55:35|70749.44
05:55:36|70747.56
05:55:36|70749.66
05:55:37|70748.26
05:55:39|70746.
05:55:39|70745.52
05:55:40|70748.54
05:55:42|70745.35
05:55:43|70746.66
05:55:44|70742.94
05:55:44|70734.6
05:55:46|70737.88
05:55:47|70740.57
05:55:47|70733.64
05:55:48|70732.99
05:55:49|70732.6
05:55:51|70727.9
05:55:51|70729.16
05:55:53|70728.99
05:55:54|70735.
05:55:54|70732.36
05:55:56|70734.29
05:55:57|70733.74
05:55:57|70750.6
05:55:59|70756.
05:56:00|70757.2
05:56:00|70756.13
05:56:02|70759.04
05:56:03|70759.05
05:56:03|70754.51
05:56:05|70758.78
05:56:06|70759.85
05:56:07|70761.78
05:56:09|70758.15
05:56:10|70754.62
05:56:12|70759.9
05:56:13|70760.62
05:56:14|70761.02
05:56:15|70756.02
05:56:16|70755.76
05:56:17|70749.25
05:56:18|70742.9
05:56:19|70747.85
05:56:20|70746.77
05:56:22|70752.48
05:56:22|70747.45
05:56:23|70750.66
05:56:25|70745.43
05:56:26|70743.88
05:56:26|70740.32
05:56:27|70740.32
05:56:29|70744.89
05:56:30|70740.89
05:56:31|70742.8
05:56:32|70743.17
05:56:33|70735.
05:56:33|70738.28
05:56:34|70736.18
05:56:35|70724.28
05:56:36|70724.99
05:56:38|70722.8
05:56:39|70726.49
05:56:40|70713.11
05:56:41|70706.64
05:56:41|70706.99
05:56:43|70711.56
05:56:44|70708.11
05:56:45|70712.99
05:56:46|70716.6
05:56:47|70722.
05:56:48|70719.
05:56:49|70719.24
05:56:50|70719.88
05:56:51|70717.9
05:56:52|70707.32
05:56:53|70713.27
05:56:54|70709.67
05:56:56|70710.21
05:56:56|70712.09
05:56:57|70708.07
05:56:58|70708.79
05:56:59|70705.
05:57:00|70704.95
05:57:01|70705.98
05:57:03|70701.9
05:57:03|70702.02
05:57:04|70697.71
05:57:06|70695.68
05:57:06|70700.18
05:57:07|70699.03
05:57:09|70695.65
05:57:10|70698.
05:57:11|70685.21
05:57:12|70695.99
05:57:13|70692.64
05:57:14|70694.07
05:57:16|70694.79
05:57:17|70695.99
05:57:18|70696.
05:57:19|70697.49
05:57:19|70697.99
05:57:21|70696.1
05:57:22|70695.83
05:57:24|70696.15
05:57:24|70697.73
05:57:25|70696.07
05:57:27|70694.57
05:57:28|70694.
05:57:29|70694.21
05:57:30|70694.02
05:57:31|70691.9
05:57:32|70691.44
05:57:33|70691.21
05:57:34|70691.11
05:57:35|70693.25
05:57:36|70693.04
05:57:37|70694.63
05:57:38|70694.56
05:57:39|70693.34
05:57:40|70692.07
05:57:41|70694.09
05:57:42|70696.
05:57:43|70697.07
05:57:44|70696.13
05:57:45|70698.4
05:57:47|70698.71
05:57:47|70697.86
05:57:48|70697.76
05:57:50|70695.89
05:57:51|70694.87
05:57:52|70691.26
05:57:53|70690.82
05:57:54|70691.79
05:57:55|70690.12
05:57:56|70692.92
05:57:57|70692.68
05:57:58|70691.75
05:57:59|70692.25
05:58:00|70692.83
05:58:02|70688.99
05:58:02|70688.54
05:58:03|70691.39
05:58:04|70688.4
05:58:06|70687.4
05:58:07|70687.61
05:58:08|70688.53
05:58:09|70688.01
05:58:11|70692.16
05:58:13|70690.29
05:58:14|70690.66
05:58:15|70686.48
05:58:16|70686.8
05:58:17|70686.6
05:58:18|70686.4
05:58:19|70684.71
05:58:19|70686.48
05:58:21|70686.8
05:58:22|70686.79
05:58:23|70685.2
05:58:24|70684.53
05:58:25|70681.2
05:58:26|70681.2
05:58:27|70683.52
05:58:28|70684.69
05:58:29|70679.56
05:58:30|70680.71
05:58:31|70684.81
05:58:32|70687.99
05:58:33|70689.39
05:58:34|70689.01
05:58:35|70689.21
05:58:36|70691.3
05:58:37|70692.31
05:58:38|70691.61
05:58:39|70691.78
05:58:40|70690.51
05:58:41|70691.26
05:58:42|70691.
05:58:43|70690.44
05:58:44|70688.87
05:58:45|70690.44
05:58:46|70693.22
05:58:47|70691.38
05:58:48|70694.82
05:58:50|70691.43
05:58:50|70694.74
05:58:52|70698.38
05:58:53|70696.43
05:58:54|70698.46
05:58:55|70697.2
05:58:56|70696.28
05:58:57|70693.89
05:58:58|70694.36
05:58:59|70694.97
05:59:00|70695.33
05:59:00|70693.95
05:59:02|70691.67
05:59:03|70693.05
05:59:04|70693.86
05:59:05|70692.34
05:59:06|70691.72
05:59:06|70689.02
05:59:07|70693.07
05:59:09|70692.17
05:59:10|70691.77
05:59:10|70686.65
05:59:13|70691.21
05:59:14|70691.4
05:59:15|70692.18
05:59:16|70693.98
05:59:16|70695.17
05:59:18|70694.37
05:59:19|70695.32
05:59:20|70698.78
05:59:21|70699.46
05:59:22|70699.97
05:59:23|70699.47
05:59:24|70699.99
05:59:25|70698.02
05:59:27|70699.86
05:59:28|70700.03
05:59:28|70699.15
05:59:30|70701.2
05:59:31|70703.05
05:59:31|70701.33
05:59:32|70705.08
05:59:34|70703.18
05:59:35|70689.24
05:59:36|70693.01
05:59:36|70693.55
05:59:37|70694.2
05:59:39|70692.97
05:59:40|70694.75
05:59:41|70691.12
05:59:41|70686.98
05:59:43|70686.02
05:59:44|70685.32
05:59:45|70685.67
05:59:45|70689.4
05:59:47|70691.03
05:59:48|70691.13
05:59:49|70690.79
05:59:50|70690.
05:59:51|70693.41
05:59:52|70691.5
05:59:53|70690.09
05:59:54|70691.04
05:59:55|70686.33
05:59:56|70688.14
05:59:57|70693.44
05:59:59|70694.86
05:59:59|70695.99
06:00:00|70688.62
06:00:02|70690.3
06:00:03|70690.61
06:00:03|70687.89
06:00:05|70688.46
06:00:06|70692.18
06:00:07|70691.29
06:00:07|70685.16
06:00:09|70691.76
06:00:11|70692.25
06:00:11|70694.89
06:00:12|70693.84
06:00:13|70698.37
06:00:15|70697.56
06:00:15|70699.45
06:00:16|70716.37
06:00:18|70718.33
06:00:18|70712.92
06:00:20|70716.99
06:00:21|70709.8
06:00:23|70693.5
06:00:23|70687.19
06:00:25|70676.65
06:00:25|70676.
06:00:27|70672.28
06:00:27|70673.4
06:00:29|70672.54
06:00:29|70677.32
06:00:30|70686.2
06:00:31|70686.2
06:00:32|70691.61
06:00:33|70695.72
06:00:35|70696.41
06:00:36|70693.28
06:00:36|70699.43
06:00:38|70698.59
06:00:39|70701.65
06:00:40|70704.4
06:00:41|70702.84
06:00:42|70698.63
06:00:42|70697.55
06:00:44|70697.26
06:00:44|70704.11
06:00:46|70702.96
06:00:47|70703.89
06:00:48|70705.
06:00:49|70705.41
06:00:50|70704.44
06:00:50|70707.6
06:00:52|70707.41
06:00:53|70704.78
06:00:54|70707.09
06:00:56|70704.64
06:00:57|70706.51
06:00:58|70707.22
06:00:59|70705.27
06:01:00|70707.79
06:01:01|70699.
06:01:02|70699.49
06:01:03|70701.48
06:01:04|70698.84
06:01:05|70700.6
06:01:06|70700.28
06:01:07|70704.
06:01:08|70703.93
06:01:08|70698.81
06:01:10|70699.66
06:01:11|70699.89
06:01:12|70699.77
06:01:14|70700.12
06:01:14|70701.22
06:01:16|70699.
06:01:16|70694.8
06:01:17|70695.99
06:01:19|70691.91
06:01:19|70692.78
06:01:20|70688.74
06:01:21|70691.99
06:01:23|70690.61
06:01:24|70692.47
06:01:25|70692.99
06:01:26|70693.81
06:01:27|70687.8
06:01:28|70695.74
06:01:30|70696.07
06:01:30|70696.88
06:01:32|70698.
06:01:33|70705.
06:01:34|70707.87
06:01:35|70707.72
06:01:36|70706.81
06:01:37|70708.35
06:01:38|70708.43
06:01:39|70709.85
06:01:40|70707.81
06:01:41|70707.88
06:01:42|70703.17
06:01:43|70705.24
06:01:44|70706.54
06:01:45|70707.8
06:01:47|70707.6
06:01:47|70708.
06:01:49|70709.92
06:01:50|70709.96
06:01:51|70707.38
06:01:52|70707.6
06:01:53|70705.53
06:01:54|70706.78
06:01:55|70707.62
06:01:56|70709.34
06:01:57|70710.64
06:01:58|70711.1
06:01:59|70714.
06:02:01|70720.22
06:02:01|70726.18
06:02:02|70725.93
06:02:03|70733.19
06:02:04|70734.71
06:02:05|70733.45
06:02:06|70733.33
06:02:07|70730.34
06:02:09|70727.92
06:02:09|70729.25
06:02:10|70728.01
06:02:11|70726.14
06:02:12|70726.25
06:02:14|70698.87
06:02:16|70697.78
06:02:16|70696.11
06:02:17|70689.73
06:02:19|70689.95
06:02:20|70696.79
06:02:21|70697.5
06:02:21|70693.95
06:02:24|70696.08
06:02:25|70693.2
06:02:26|70695.37
06:02:26|70695.07
06:02:28|70698.13
06:02:29|70695.8
06:02:29|70698.26
06:02:30|70698.8
06:02:31|70695.58
06:02:33|70695.52
06:02:34|70695.52
06:02:35|70690.02
06:02:36|70683.59
06:02:37|70684.67
06:02:38|70684.09
06:02:39|70683.1
06:02:40|70682.88
06:02:41|70682.87
06:02:42|70682.01
06:02:43|70676.6
06:02:44|70677.84
06:02:45|70671.06
06:02:46|70670.92
06:02:48|70669.1
06:02:49|70669.37
06:02:49|70670.91
06:02:50|70670.9
06:02:51|70668.2
06:02:53|70669.32
06:02:53|70672.72
06:02:54|70672.72
06:02:55|70670.8
06:02:57|70675.85
06:02:57|70672.67
06:02:58|70675.25
06:03:00|70674.99
06:03:00|70676.53
06:03:01|70675.95
06:03:02|70675.89
06:03:03|70674.53
06:03:04|70675.88
06:03:05|70671.71
06:03:06|70676.57
06:03:07|70671.1
06:03:09|70668.6
06:03:09|70669.26
06:03:10|70668.6
06:03:12|70668.54
06:03:12|70668.43
06:03:14|70670.09
06:03:14|70672.48
06:03:16|70672.48
06:03:17|70672.24
06:03:19|70668.81
06:03:19|70678.2
06:03:21|70680.
06:03:21|70685.05
06:03:23|70683.28
06:03:23|70685.37
06:03:24|70686.58
06:03:26|70690.61
06:03:27|70687.88
06:03:28|70687.8
06:03:29|70688.23
06:03:29|70687.35
06:03:30|70687.79
06:03:31|70688.81
06:03:33|70692.6
06:03:34|70695.7
06:03:36|70700.
06:03:36|70695.74
06:03:37|70699.2
06:03:38|70696.6
06:03:39|70697.
06:03:41|70697.
06:03:42|70701.19
06:03:43|70699.74
06:03:43|70705.
06:03:45|70706.88
06:03:45|70700.
06:03:47|70698.88
06:03:48|70690.69
06:03:49|70696.94
06:03:50|70693.92
06:03:50|70699.99
06:03:51|70697.12
06:03:52|70697.59
06:03:53|70695.23
06:03:54|70692.33
06:03:55|70693.97
06:03:56|70692.83
06:03:58|70693.17
06:03:58|70695.04
06:04:00|70695.58
06:04:01|70697.16
06:04:01|70697.28
06:04:03|70697.12
06:04:04|70694.95
06:04:04|70688.39
06:04:06|70689.96
06:04:07|70690.14
06:04:07|70688.48
06:04:08|70685.91
06:04:09|70686.68
06:04:10|70686.43
06:04:12|70686.8
06:04:12|70686.58
06:04:14|70687.17
06:04:14|70688.48
06:04:16|70684.61
06:04:18|70685.8
06:04:18|70690.47
06:04:19|70686.45
06:04:20|70686.45
06:04:22|70688.21
06:04:23|70687.99
06:04:23|70685.76
06:04:24|70686.1
06:04:25|70688.92
06:04:27|70688.76
06:04:27|70689.54
06:04:29|70689.4
06:04:30|70688.64
06:04:31|70690.13
06:04:32|70690.09
06:04:33|70689.32
06:04:33|70694.25
06:04:35|70692.59
06:04:36|70693.69
06:04:37|70691.9
06:04:38|70691.7
06:04:39|70692.2
06:04:39|70692.73
06:04:41|70692.19
06:04:42|70691.
06:04:42|70692.03
06:04:43|70690.99
06:04:46|70690.99
06:04:46|70690.38
06:04:47|70694.16
06:04:49|70695.8
06:04:49|70695.8
06:04:51|70694.83
06:04:51|70696.93
06:04:52|70696.17
06:04:53|70697.6
06:04:54|70695.81
06:04:55|70698.96
06:04:57|70694.59
06:04:58|70696.41
06:04:59|70697.61
06:05:00|70694.82
06:05:01|70692.24
06:05:02|70693.73
06:05:03|70696.39
06:05:04|70693.33
06:05:05|70692.24
06:05:06|70690.88
06:05:07|70698.7
06:05:09|70701.11
06:05:10|70702.91
06:05:10|70703.31
06:05:11|70703.31
06:05:12|70703.08
06:05:13|70699.6
06:05:15|70702.64
06:05:15|70700.09
06:05:17|70696.2
06:05:18|70697.99
06:05:19|70697.41
06:05:20|70698.77
06:05:22|70693.62
06:05:23|70694.56
06:05:23|70695.99
06:05:24|70696.7
06:05:26|70697.43
06:05:27|70700.16
06:05:28|70700.29
06:05:29|70696.13
06:05:30|70696.7
06:05:31|70696.7
06:05:32|70696.17
06:05:33|70696.52
06:05:34|70695.1
06:05:35|70697.65
06:05:36|70697.95
06:05:37|70698.15
06:05:38|70696.29
06:05:39|70697.78
06:05:40|70696.4
06:05:41|70696.28
06:05:42|70698.32
06:05:43|70699.16
06:05:44|70701.01
06:05:45|70700.72
06:05:46|70701.05
06:05:47|70696.86
06:05:48|70669.34
06:05:49|70670.15
06:05:50|70660.11
06:05:51|70665.97
06:05:52|70672.42
06:05:54|70673.53
06:05:54|70670.8
06:05:56|70671.53
06:05:56|70662.23
06:05:57|70663.81
06:05:58|70661.32
06:05:59|70656.68
06:06:01|70660.
06:06:01|70659.25
06:06:02|70651.5
06:06:03|70652.71
06:06:05|70652.78
06:06:06|70661.6
06:06:06|70666.37
06:06:08|70668.
06:06:09|70662.21
06:06:09|70667.08
06:06:11|70661.85
06:06:12|70664.95
06:06:12|70664.27
06:06:13|70661.28
06:06:15|70662.52
06:06:16|70660.
06:06:17|70660.
06:06:18|70658.51
06:06:19|70655.85
06:06:20|70658.
06:06:22|70655.85
06:06:24|70653.77
06:06:24|70651.
06:06:26|70651.17
06:06:26|70654.05
06:06:28|70654.68
06:06:28|70648.
06:06:29|70651.19
06:06:31|70652.1
06:06:31|70655.61
06:06:32|70659.03
06:06:33|70657.63
06:06:34|70674.92
06:06:35|70674.57
06:06:36|70676.75
06:06:37|70657.03
06:06:39|70659.
06:06:40|70652.88
06:06:41|70654.79
06:06:41|70660.04
06:06:42|70660.51
06:06:43|70654.9
06:06:44|70657.41
06:06:45|70662.8
06:06:46|70663.78
06:06:48|70667.76
06:06:48|70666.92
06:06:50|70662.57
06:06:50|70666.87
06:06:51|70666.55
06:06:53|70665.61
06:06:53|70663.35
06:06:55|70667.11
06:06:56|70663.87
06:06:57|70662.05
06:06:57|70654.26
06:06:58|70654.8
06:06:59|70654.79
06:07:01|70652.13
06:07:01|70651.42
06:07:03|70644.11
06:07:04|70648.94
06:07:04|70649.54
06:07:05|70652.8
06:07:07|70651.72
06:07:07|70651.12
06:07:09|70649.1
06:07:09|70652.84
06:07:11|70653.99
06:07:11|70656.24
06:07:13|70659.03
06:07:14|70654.99
06:07:15|70653.35
06:07:16|70656.51
06:07:18|70658.98
06:07:18|70656.99
06:07:21|70656.7
06:07:21|70660.45
06:07:23|70656.14
06:07:23|70657.4
06:07:24|70656.
06:07:25|70656.
06:07:27|70654.
06:07:27|70656.3
06:07:29|70655.84
06:07:30|70656.16
06:07:31|70655.16
06:07:32|70655.93
06:07:32|70654.36
06:07:35|70656.01
06:07:36|70656.79
06:07:37|70656.43
06:07:38|70665.24
06:07:38|70666.33
06:07:40|70664.73
06:07:41|70668.87
06:07:41|70670.07
06:07:43|70672.31
06:07:43|70673.4
06:07:45|70674.
06:07:46|70668.99
06:07:47|70671.41
06:07:48|70669.2
06:07:49|70670.19
06:07:49|70675.6
06:07:51|70675.
06:07:52|70675.
06:07:53|70675.13
06:07:54|70677.5
06:07:55|70673.44
06:07:55|70672.88
06:07:57|70673.25
06:07:58|70672.39
06:07:59|70674.84
06:08:00|70675.03
06:08:01|70672.38
06:08:02|70659.41
06:08:04|70655.07
06:08:04|70650.41
06:08:05|70653.87
06:08:07|70652.
06:08:07|70651.61
06:08:09|70650.09
06:08:10|70653.33
06:08:11|70655.63
06:08:12|70659.61
06:08:13|70662.08
06:08:14|70663.61
06:08:14|70662.53
06:08:16|70662.8
06:08:17|70653.66
06:08:17|70652.25
06:08:19|70648.98
06:08:21|70624.02
06:08:21|70626.12
06:08:23|70626.72
06:08:24|70632.56
06:08:26|70627.13
06:08:27|70623.86
06:08:28|70643.06
06:08:30|70638.99
06:08:31|70638.4
06:08:31|70639.58
06:08:32|70638.35
06:08:34|70640.33
06:08:35|70645.
06:08:36|70643.23
06:08:38|70634.54
06:08:39|70635.99
06:08:40|70634.34
06:08:41|70626.42
06:08:42|70631.79
06:08:43|70635.46
06:08:44|70635.46
06:08:45|70635.95
06:08:46|70631.78
06:08:47|70628.5
06:08:48|70628.6
06:08:49|70625.46
06:08:50|70625.46
06:08:51|70630.35
06:08:52|70633.35
06:08:53|70628.6
06:08:54|70630.59
06:08:55|70632.93
06:08:56|70629.2
06:08:57|70630.07
06:08:58|70622.5
06:09:00|70623.59
06:09:00|70622.21
06:09:02|70630.
06:09:02|70624.76
06:09:04|70629.75
06:09:05|70624.66
06:09:07|70622.5
06:09:07|70628.
06:09:08|70624.89
06:09:09|70627.
06:09:10|70625.68
06:09:11|70618.
06:09:13|70615.73
06:09:13|70610.87
06:09:14|70621.2
06:09:15|70620.56
06:09:16|70620.8
06:09:17|70625.06
06:09:18|70626.57
06:09:19|70619.88
06:09:21|70613.99
06:09:22|70620.6
06:09:23|70610.87
06:09:24|70613.92
06:09:26|70613.56
06:09:27|70611.73
06:09:27|70612.52
06:09:28|70609.1
06:09:29|70611.18
06:09:30|70611.46
06:09:31|70606.01
06:09:32|70606.92
06:09:33|70607.43
06:09:35|70606.2
06:09:36|70605.17
06:09:37|70606.33
06:09:37|70608.2
06:09:39|70613.51
06:09:40|70614.15
06:09:41|70616.29
06:09:41|70616.91
06:09:42|70615.99
06:09:43|70618.42
06:09:44|70616.11
06:09:46|70620.83
06:09:46|70620.83
06:09:47|70617.97
06:09:49|70620.05
06:09:50|70617.11
06:09:50|70620.1
06:09:52|70620.28
06:09:53|70619.38
06:09:54|70618.3
06:09:56|70616.79
06:09:56|70619.4
06:09:57|70615.99
06:09:58|70616.59
06:10:00|70616.99
06:10:01|70620.
06:10:02|70621.72
06:10:04|70622.63
06:10:04|70622.01
06:10:05|70626.25
06:10:06|70630.
06:10:07|70628.78
06:10:08|70630.18
06:10:09|70631.31
06:10:10|70631.23
06:10:11|70632.04
06:10:12|70632.02
06:10:13|70632.07
06:10:15|70630.
06:10:15|70633.67
06:10:16|70631.1
06:10:18|70629.4
06:10:19|70629.9
06:10:19|70632.08
06:10:21|70643.88
06:10:21|70647.8
06:10:22|70648.
06:10:24|70653.31
06:10:26|70659.99
06:10:27|70665.14
06:10:27|70659.97
06:10:28|70658.99
06:10:29|70658.64
06:10:31|70659.67
06:10:32|70660.58
06:10:33|70660.38
06:10:33|70663.32
06:10:35|70666.
06:10:35|70668.87
06:10:36|70666.58
06:10:38|70667.5
06:10:39|70676.3
06:10:41|70677.43
06:10:42|70674.27
06:10:42|70674.
06:10:44|70675.1
06:10:45|70672.72
06:10:45|70671.22
06:10:46|70672.63
06:10:47|70673.99
06:10:48|70675.
06:10:49|70673.43
06:10:50|70673.98
06:10:51|70670.42
06:10:53|70679.
06:10:54|70678.06
06:10:55|70678.62
06:10:56|70679.88
06:10:57|70679.02
06:10:58|70679.2
06:10:59|70681.55
06:11:00|70682.69
06:11:01|70679.52
06:11:02|70675.45
06:11:03|70678.24
06:11:04|70678.06
06:11:05|70678.96
06:11:06|70680.5
06:11:07|70680.77
06:11:08|70682.67
06:11:09|70681.
06:11:10|70680.88
06:11:11|70680.31
06:11:13|70677.31
06:11:13|70680.76
06:11:14|70680.61
06:11:15|70675.1
06:11:17|70676.8
06:11:17|70681.59
06:11:18|70674.61
06:11:20|70655.24
06:11:20|70658.88
06:11:21|70659.07
06:11:23|70659.22
06:11:25|70668.6
06:11:26|70666.
06:11:27|70666.
06:11:28|70667.81
06:11:30|70660.87
06:11:31|70663.65
06:11:32|70667.5
06:11:33|70665.
06:11:33|70663.85
06:11:34|70661.6
06:11:36|70663.63
06:11:37|70654.26
06:11:38|70651.78
06:11:39|70651.81
06:11:40|70652.61
06:11:41|70653.21
06:11:42|70654.7
06:11:43|70657.58
06:11:44|70661.42
06:11:45|70667.74
06:11:46|70668.59
06:11:48|70668.21
06:11:48|70669.18
06:11:49|70666.82
06:11:51|70667.93
06:11:51|70667.52
06:11:53|70668.67
06:11:53|70669.06
06:11:55|70664.56
06:11:55|70664.5
06:11:56|70665.77
06:11:57|70666.99
06:11:58|70666.21
06:11:59|70663.95
06:12:00|70665.15
06:12:01|70665.73
06:12:03|70664.92
06:12:04|70664.07
06:12:04|70670.72
06:12:06|70663.78
06:12:07|70659.62
06:12:07|70653.74
06:12:09|70655.98
06:12:10|70654.89
06:12:10|70656.
06:12:12|70659.06
06:12:13|70658.26
06:12:14|70657.98
06:12:15|70654.5
06:12:16|70653.66
06:12:17|70654.55
06:12:18|70660.09
06:12:18|70659.62
06:12:20|70660.
06:12:21|70654.55
06:12:21|70657.4
06:12:22|70655.1
06:12:23|70655.8
06:12:26|70658.99
06:12:27|70651.64
06:12:28|70647.68
06:12:29|70648.99
06:12:30|70645.24
06:12:31|70645.78
06:12:32|70652.
06:12:33|70650.45
06:12:34|70650.08
06:12:35|70652.48
06:12:36|70651.19
06:12:38|70652.62
06:12:38|70651.85
06:12:39|70650.01
06:12:40|70645.16
06:12:41|70645.34
06:12:43|70645.99
06:12:44|70644.81
06:12:45|70648.09
06:12:45|70647.68
06:12:47|70648.69
06:12:47|70649.9
06:12:48|70650.99
06:12:49|70649.39
06:12:51|70652.27
06:12:51|70653.95
06:12:52|70654.79
06:12:54|70651.6
06:12:54|70651.
06:12:55|70654.27
06:12:56|70656.41
06:12:57|70657.71
06:12:58|70653.45
06:12:59|70653.13
06:13:01|70655.78
06:13:01|70653.47
06:13:02|70658.95
06:13:04|70660.58
06:13:05|70654.41
06:13:05|70662.8
06:13:06|70665.64
06:13:07|70665.29
06:13:08|70671.22
06:13:09|70668.65
06:13:10|70668.22
06:13:11|70665.01
06:13:12|70660.04
06:13:13|70659.76
06:13:15|70661.08
06:13:16|70664.1
06:13:16|70663.84
06:13:17|70653.46
06:13:18|70653.13
06:13:19|70652.29
06:13:21|70652.86
06:13:21|70652.03
06:13:22|70653.12
06:13:23|70649.44
06:13:24|70648.4
06:13:26|70655.8
06:13:27|70651.94
06:13:28|70653.94
06:13:29|70653.04
06:13:30|70651.17
06:13:32|70652.21
06:13:33|70651.25
06:13:33|70650.48
06:13:34|70651.97
06:13:36|70654.68
06:13:36|70651.33
06:13:37|70652.86
06:13:39|70650.38
06:13:40|70646.32
06:13:41|70642.86
06:13:41|70648.15
06:13:42|70645.21
06:13:44|70647.79
06:13:44|70648.78
06:13:46|70648.78
06:13:47|70656.06
06:13:48|70653.23
06:13:49|70658.99
06:13:50|70645.69
06:13:51|70645.28
06:13:52|70646.68
06:13:53|70648.4
06:13:55|70644.04
06:13:56|70643.68
06:13:56|70642.99
06:13:57|70620.5
06:13:58|70622.84
06:13:59|70629.63
06:14:01|70631.41
06:14:01|70629.82
06:14:02|70634.52
06:14:03|70631.32
06:14:04|70629.59
06:14:06|70632.64
06:14:07|70631.89
06:14:08|70631.06
06:14:09|70632.42
06:14:10|70629.38
06:14:10|70628.52
06:14:12|70627.7
06:14:12|70628.67
06:14:14|70624.24
06:14:15|70625.18
06:14:15|70622.54
06:14:17|70628.6
06:14:17|70635.96
06:14:19|70634.53
06:14:20|70637.87
06:14:21|70634.83
06:14:21|70630.8
06:14:23|70632.83
06:14:24|70635.48
06:14:25|70622.96
06:14:26|70624.53
06:14:28|70630.
06:14:29|70626.77
06:14:30|70630.55
06:14:31|70629.2
06:14:32|70630.63
06:14:33|70633.93
06:14:34|70633.52
06:14:36|70634.32
06:14:37|70635.08
06:14:38|70632.3
06:14:39|70614.4
06:14:40|70611.9
06:14:40|70608.41
06:14:42|70605.31
06:14:43|70600.35
06:14:43|70595.17
06:14:44|70597.65
06:14:46|70596.
06:14:46|70600.27
06:14:48|70594.88
06:14:49|70594.54
06:14:50|70592.06
06:14:51|70593.24
06:14:52|70594.
06:14:53|70589.19
06:14:54|70589.82
06:14:55|70583.51
06:14:56|70581.2
06:14:57|70580.3
06:14:58|70585.73
06:14:59|70577.41
06:15:00|70584.51
06:15:01|70593.87
06:15:02|70598.
06:15:04|70591.76
06:15:05|70593.29
06:15:05|70596.99
06:15:07|70595.12
06:15:07|70600.87
06:15:08|70605.29
06:15:10|70605.86
06:15:11|70606.31
06:15:12|70605.68
06:15:13|70608.43
06:15:14|70608.27
06:15:15|70612.03
06:15:16|70602.41
06:15:17|70604.43
06:15:18|70603.73
06:15:19|70602.71
06:15:21|70605.11
06:15:21|70602.04
06:15:22|70606.99
06:15:24|70611.86
06:15:24|70611.36
06:15:25|70612.4
06:15:27|70610.89
06:15:29|70616.59
06:15:29|70617.47
06:15:30|70616.15
06:15:32|70614.08
06:15:32|70617.74
06:15:34|70615.4
06:15:34|70613.38
06:15:36|70612.08
06:15:36|70613.05
06:15:38|70613.07
06:15:39|70614.65
06:15:41|70613.85
06:15:41|70613.5
06:15:43|70614.31
06:15:44|70614.18
06:15:45|70613.95
06:15:46|70619.32
06:15:46|70618.35
06:15:47|70622.62
06:15:49|70623.62
06:15:50|70624.37
06:15:51|70626.25
06:15:52|70626.25
06:15:52|70624.25
06:15:54|70626.99
06:15:54|70624.86
06:15:56|70628.
06:15:57|70627.08
06:15:58|70622.67
06:15:59|70623.07
06:16:00|70621.98
06:16:01|70621.99
06:16:02|70619.45
06:16:03|70615.
06:16:04|70616.43
06:16:05|70616.15
06:16:06|70614.4
06:16:07|70618.47
06:16:08|70619.37
06:16:09|70620.11
06:16:10|70626.1
06:16:11|70625.76
06:16:12|70626.25
06:16:13|70639.09
06:16:14|70642.16
06:16:15|70639.26
06:16:16|70642.2
06:16:17|70646.47
06:16:19|70647.49
06:16:19|70647.62
06:16:21|70645.95
06:16:22|70645.8
06:16:22|70652.
06:16:23|70653.12
06:16:24|70661.21
06:16:25|70661.44
06:16:26|70665.91
06:16:27|70664.1
06:16:28|70669.36
06:16:29|70668.62
06:16:30|70659.36
06:16:31|70666.34
06:16:32|70665.1
06:16:34|70669.99
06:16:35|70663.4
06:16:35|70663.84
06:16:37|70663.58
06:16:38|70666.65
06:16:39|70666.49
06:16:41|70668.05
06:16:42|70669.2
06:16:42|70670.45
06:16:43|70668.73
06:16:44|70671.41
06:16:46|70672.77
06:16:46|70671.54
06:16:48|70670.62
06:16:49|70670.27
06:16:50|70668.6
06:16:51|70673.72
06:16:52|70670.81
06:16:52|70671.39
06:16:53|70673.66
06:16:56|70675.18
06:16:57|70678.87
06:16:57|70682.94
06:16:59|70685.2
06:17:00|70686.08
06:17:00|70684.42
06:17:01|70684.57
06:17:03|70683.63
06:17:03|70686.69
06:17:05|70686.44
06:17:05|70683.12
06:17:06|70679.72
06:17:07|70679.19
06:17:08|70677.7
06:17:09|70675.54
06:17:10|70671.36
06:17:11|70670.66
06:17:13|70656.57
06:17:14|70656.4
06:17:15|70652.38
06:17:16|70659.6
06:17:17|70662.98
06:17:18|70666.83
06:17:18|70666.8
06:17:19|70667.08
06:17:21|70666.34
06:17:21|70670.2
06:17:22|70667.26
06:17:24|70667.26
06:17:26|70666.34
06:17:26|70669.74
06:17:27|70667.55
06:17:29|70663.13
06:17:30|70661.6
06:17:30|70659.01
06:17:32|70661.2
06:17:33|70665.4
06:17:34|70666.34
06:17:35|70667.6
06:17:36|70672.78
06:17:38|70675.9
06:17:38|70670.74
06:17:40|70670.97
06:17:41|70673.53
06:17:42|70672.52
06:17:43|70673.29
06:17:44|70671.97
06:17:44|70669.55
06:17:45|70669.07
06:17:47|70669.4
06:17:48|70670.93
06:17:48|70666.11
06:17:49|70667.84
06:17:50|70667.83
06:17:51|70662.56
06:17:52|70661.33
06:17:53|70660.7
06:17:55|70660.37
06:17:56|70661.14
06:17:57|70662.92
06:17:58|70662.14
06:17:59|70659.3
06:18:00|70662.68
06:18:01|70664.75
06:18:02|70665.42
06:18:03|70660.6
06:18:04|70656.03
06:18:05|70658.29
06:18:06|70658.45
06:18:07|70657.4
06:18:08|70656.6
06:18:09|70656.02
06:18:10|70650.96
06:18:11|70648.57
06:18:12|70651.58
06:18:13|70647.99
06:18:14|70654.2
06:18:15|70652.69
06:18:16|70649.41
06:18:17|70640.41
06:18:18|70629.21
06:18:19|70627.
06:18:20|70627.85
06:18:22|70629.32
06:18:22|70627.15
06:18:23|70628.48
06:18:24|70627.23
06:18:25|70625.6
06:18:26|70626.83
06:18:27|70625.42
06:18:28|70624.34
06:18:29|70627.45
06:18:30|70622.93
06:18:31|70626.7
06:18:33|70630.91
06:18:34|70630.32
06:18:34|70630.33
06:18:36|70634.07
06:18:37|70631.8
06:18:38|70632.45
06:18:39|70632.82
06:18:40|70630.59
06:18:41|70629.99
06:18:42|70630.27
06:18:43|70629.02
06:18:44|70626.81
06:18:45|70629.98
06:18:46|70630.49
06:18:47|70628.35
06:18:48|70628.99
06:18:49|70628.57
06:18:51|70628.26
06:18:52|70628.07
06:18:53|70626.95
06:18:54|70628.87
06:18:54|70627.
06:18:56|70627.86
06:18:56|70628.26
06:18:58|70630.
06:18:59|70627.85
06:19:00|70625.44
06:19:00|70625.5
06:19:01|70627.01
06:19:02|70630.09
06:19:03|70629.68
06:19:05|70623.8
06:19:05|70622.19
06:19:07|70622.2
06:19:08|70622.78
06:19:09|70622.8
06:19:10|70619.86
06:19:11|70622.2
06:19:12|70619.8
06:19:13|70614.28
06:19:14|70614.9
06:19:15|70615.8
06:19:16|70616.4
06:19:17|70615.93
06:19:19|70612.67
06:19:19|70612.01
06:19:20|70606.2
06:19:21|70605.86
06:19:22|70605.16
06:19:23|70605.16
06:19:25|70606.22
06:19:26|70604.27
06:19:27|70593.4
06:19:28|70595.79
06:19:29|70591.99
06:19:30|70590.76
06:19:32|70593.94
06:19:33|70593.57
06:19:33|70594.28
06:19:35|70595.45
06:19:35|70593.31
06:19:37|70587.61
06:19:37|70587.73
06:19:39|70586.99
06:19:40|70589.2
06:19:41|70589.3
06:19:42|70590.83
06:19:43|70596.64
06:19:44|70594.85
06:19:45|70597.41
06:19:46|70595.13
06:19:46|70596.17
06:19:48|70594.55
06:19:49|70598.77
06:19:50|70598.78
06:19:51|70597.86
06:19:52|70599.8
06:19:54|70599.16
06:19:54|70597.86
06:19:55|70593.45
06:19:56|70591.16
06:19:57|70592.5
06:19:58|70593.74
06:19:59|70594.19
06:20:00|70595.15
06:20:01|70591.16
06:20:02|70597.92
06:20:04|70596.01
06:20:04|70599.79
06:20:05|70600.82
06:20:07|70600.4
06:20:08|70598.04
06:20:09|70600.18
06:20:10|70601.43
06:20:11|70601.62
06:20:12|70601.
06:20:13|70601.54
06:20:14|70611.18
06:20:15|70603.14
06:20:15|70604.58
06:20:17|70603.06
06:20:18|70602.45
06:20:19|70598.97
06:20:20|70599.09
06:20:21|70596.99
06:20:23|70594.88
06:20:24|70598.44
06:20:25|70599.07
06:20:26|70599.06
06:20:27|70593.56
06:20:28|70591.8
06:20:29|70589.94
06:20:30|70591.27
06:20:31|70589.69
06:20:33|70585.
06:20:35|70585.99
06:20:36|70584.99
06:20:36|70583.11
06:20:37|70587.21
06:20:39|70583.87
06:20:39|70584.01
06:20:40|70583.28
06:20:41|70585.
06:20:43|70585.17
06:20:43|70588.01
06:20:45|70583.79
06:20:46|70582.07
06:20:46|70583.81
06:20:47|70588.04
06:20:48|70584.63
06:20:49|70584.51
06:20:51|70585.29
06:20:52|70606.05
06:20:53|70600.
06:20:54|70601.32
06:20:54|70602.73
06:20:55|70604.63
06:20:57|70603.27
06:20:58|70601.66
06:20:59|70603.09
06:21:00|70601.76
06:21:01|70605.69
06:21:02|70606.03
06:21:03|70610.15
06:21:04|70608.72
06:21:05|70610.87
06:21:05|70614.32
06:21:07|70613.75
06:21:09|70626.2
06:21:09|70630.2
06:21:10|70638.8
06:21:11|70634.45
06:21:13|70635.79
06:21:14|70634.69
06:21:14|70634.59
06:21:16|70633.39
06:21:16|70631.83
06:21:17|70630.64
06:21:18|70630.8
06:21:20|70630.99
06:21:21|70621.2
06:21:22|70612.96
06:21:23|70607.78
06:21:24|70606.91
06:21:25|70602.39
06:21:26|70601.41
06:21:28|70602.23
06:21:28|70601.73
06:21:29|70603.77
06:21:30|70607.91
06:21:31|70606.68
06:21:33|70606.44
06:21:33|70607.27
06:21:36|70608.41
06:21:37|70606.35
06:21:38|70602.48
06:21:39|70604.13
06:21:40|70604.
06:21:40|70602.
06:21:42|70602.64
06:21:44|70602.43
06:21:44|70602.
06:21:45|70602.1
06:21:47|70603.05
06:21:47|70604.69
06:21:48|70603.
06:21:50|70607.49
06:21:51|70608.99
06:21:52|70604.86
06:21:53|70597.32
06:21:53|70599.55
06:21:54|70598.86
06:21:55|70594.21
06:21:56|70596.09
06:21:58|70595.85
06:21:59|70594.28
06:21:59|70593.25
06:22:01|70594.08
06:22:02|70597.14
06:22:02|70585.93
06:22:03|70589.76
06:22:05|70586.5
06:22:06|70588.99
06:22:07|70591.88
06:22:08|70590.69
06:22:09|70589.46
06:22:10|70592.13
06:22:11|70593.
06:22:12|70590.22
06:22:13|70587.99
06:22:14|70585.12
06:22:15|70588.02
06:22:16|70590.9
06:22:17|70597.67
06:22:18|70616.15
06:22:19|70619.3
06:22:20|70612.99
06:22:21|70618.58
06:22:22|70626.02
06:22:23|70619.16
06:22:24|70628.99
06:22:25|70627.02
06:22:26|70629.84
06:22:27|70627.5
06:22:28|70628.33
06:22:29|70631.32
06:22:30|70636.32
06:22:31|70632.85
06:22:32|70628.
06:22:33|70620.
06:22:35|70617.39
06:22:36|70617.98
06:22:37|70611.53
06:22:38|70609.37
06:22:39|70610.88
06:22:40|70614.18
06:22:41|70614.25
06:22:43|70622.76
06:22:44|70624.64
06:22:45|70623.17
06:22:45|70624.79
06:22:46|70625.66
06:22:48|70626.21
06:22:49|70630.3
06:22:50|70626.33
06:22:51|70629.35
06:22:51|70631.82
06:22:53|70630.23
06:22:54|70630.65
06:22:55|70633.58
06:22:56|70633.97
06:22:57|70634.29
06:22:58|70632.97
06:22:59|70635.41
06:23:00|70631.27
06:23:01|70632.9
06:23:02|70635.4
06:23:03|70630.5
06:23:05|70636.35
06:23:05|70634.69
06:23:06|70632.53
06:23:07|70632.53
06:23:08|70636.63
06:23:09|70635.72
06:23:11|70635.72
06:23:12|70635.72
06:23:12|70635.72
06:23:13|70626.87
06:23:15|70627.6
06:23:15|70631.63
06:23:17|70629.75
06:23:17|70627.
06:23:18|70629.17
06:23:19|70627.59
06:23:20|70628.14
06:23:22|70627.6
06:23:22|70627.6
06:23:23|70623.03
06:23:25|70625.22
06:23:26|70623.91
06:23:27|70626.12
06:23:28|70631.29
06:23:29|70629.32
06:23:30|70629.32
06:23:30|70621.23
06:23:32|70619.04
06:23:33|70621.86
06:23:33|70622.99
06:23:35|70623.51
06:23:37|70609.08
06:23:38|70611.35
06:23:39|70612.98
06:23:39|70613.32
06:23:40|70614.93
06:23:42|70616.42
06:23:43|70600.32
06:23:44|70601.71
06:23:45|70608.14
06:23:45|70611.11
06:23:46|70616.55
06:23:48|70619.43
06:23:49|70601.95
06:23:50|70600.84
06:23:50|70598.46
06:23:51|70602.05
06:23:53|70606.76
06:23:54|70610.87
06:23:55|70603.81
06:23:56|70599.8
06:23:57|70599.8
06:23:59|70599.85
06:24:00|70592.16
06:24:01|70590.37
06:24:01|70592.42
06:24:03|70591.76
06:24:04|70601.9
06:24:05|70606.86
06:24:06|70607.31
06:24:07|70607.81
06:24:08|70608.44
06:24:09|70607.35
06:24:10|70607.32
06:24:12|70607.83
06:24:12|70610.65
06:24:13|70615.
06:24:14|70607.99
06:24:15|70608.
06:24:17|70610.12
06:24:18|70610.53
06:24:19|70612.82
06:24:19|70614.53
06:24:20|70611.32
06:24:22|70608.99
06:24:22|70609.
06:24:23|70607.4
06:24:24|70614.9
06:24:26|70615.94
06:24:27|70618.69
06:24:28|70614.2
06:24:29|70614.02
06:24:30|70616.
06:24:31|70610.54
06:24:32|70608.36
06:24:33|70607.59
06:24:34|70606.2
06:24:35|70604.47
06:24:37|70596.
06:24:38|70592.41
06:24:39|70595.3
06:24:40|70594.69
06:24:41|70598.5
06:24:42|70595.05
06:24:43|70598.79
06:24:44|70598.63
06:24:45|70597.58
06:24:46|70594.13
06:24:47|70596.7
06:24:48|70596.7
06:24:50|70594.33
06:24:50|70595.6
06:24:51|70593.4
06:24:52|70594.12
06:24:54|70591.7
06:24:54|70594.64
06:24:56|70595.85
06:24:57|70595.12
06:24:57|70594.24
06:24:58|70593.97
06:24:59|70593.29
06:25:00|70590.75
06:25:02|70592.13
06:25:03|70591.8
06:25:03|70573.45
06:25:04|70572.99
06:25:05|70575.34
06:25:07|70576.1
06:25:08|70574.93
06:25:09|70574.96
06:25:10|70576.27
06:25:11|70576.69
06:25:12|70575.05
06:25:14|70571.51
06:25:14|70570.18
06:25:16|70574.8
06:25:16|70563.69
06:25:17|70561.43
06:25:19|70562.86
06:25:20|70560.99
06:25:21|70566.08
06:25:22|70565.16
06:25:22|70564.72
06:25:23|70564.79
06:25:25|70561.83
06:25:25|70564.12
06:25:26|70565.52
06:25:27|70568.
06:25:28|70570.14
06:25:29|70571.99
06:25:31|70575.49
06:25:31|70566.81
06:25:32|70566.64
06:25:33|70567.56
06:25:35|70565.68
06:25:35|70570.35
06:25:37|70572.6
06:25:38|70574.2
06:25:39|70569.22
06:25:40|70570.89
06:25:41|70567.82
06:25:42|70569.61
06:25:43|70569.61
06:25:44|70562.5
06:25:45|70566.53
06:25:47|70567.37
06:25:48|70561.57
06:25:49|70562.17
06:25:49|70557.77
06:25:51|70556.05
06:25:52|70553.45
06:25:52|70561.6
06:25:54|70534.59
06:25:55|70535.15
06:25:56|70537.1
06:25:57|70533.11
06:25:59|70536.69
06:25:59|70535.84
06:26:01|70533.58
06:26:02|70538.23
06:26:02|70537.4
06:26:03|70540.11
06:26:04|70529.94
06:26:06|70531.77
06:26:07|70532.99
06:26:08|70535.31
06:26:09|70533.47
06:26:10|70530.68
06:26:10|70523.6
06:26:11|70523.36
06:26:13|70521.13
06:26:14|70521.27
06:26:14|70517.2
06:26:16|70517.36
06:26:16|70518.47
06:26:18|70520.39
06:26:19|70521.86
06:26:20|70512.11
06:26:21|70498.8
06:26:22|70488.3
06:26:23|70480.92
06:26:24|70481.55
06:26:25|70481.95
06:26:26|70482.71
06:26:27|70483.97
06:26:29|70488.91
06:26:29|70489.66
06:26:30|70483.48
06:26:31|70468.31
06:26:32|70459.09
06:26:33|70451.99
06:26:34|70435.19
06:26:35|70426.72
06:26:36|70438.21
06:26:37|70451.65
06:26:39|70456.42
06:26:41|70465.68
06:26:41|70455.45
06:26:42|70459.6
06:26:44|70458.79
06:26:44|70462.96
06:26:45|70465.98
06:26:46|70469.08
06:26:47|70467.98
06:26:48|70467.79
06:26:50|70468.53
06:26:51|70468.9
06:26:52|70472.62
06:26:52|70461.6
06:26:55|70458.33
06:26:56|70464.89
06:26:56|70467.83
06:26:57|70469.54
06:26:58|70471.31
06:26:59|70463.99
06:27:02|70463.87
06:27:03|70470.57
06:27:04|70467.99
06:27:05|70483.67
06:27:06|70476.53
06:27:07|70456.24
06:27:08|70458.57
06:27:10|70462.52
06:27:10|70460.73
06:27:12|70463.7
06:27:13|70466.35
06:27:14|70469.84
06:27:14|70470.62
06:27:15|70460.74
06:27:17|70463.99
06:27:18|70464.14
06:27:18|70480.12
06:27:19|70480.12
06:27:20|70459.47
06:27:21|70452.52
06:27:22|70452.27
06:27:24|70457.53
06:27:24|70455.31
06:27:25|70452.18
06:27:26|70460.68
06:27:27|70462.62
06:27:28|70467.85
06:27:29|70470.31
06:27:31|70476.
06:27:31|70474.32
06:27:32|70488.93
06:27:34|70488.8
06:27:34|70488.45
06:27:35|70486.47
06:27:37|70486.05
06:27:38|70488.06
06:27:40|70488.48
06:27:40|70490.
06:27:41|70498.72
06:27:43|70493.23
06:27:45|70494.08
06:27:46|70494.82
06:27:46|70489.99
06:27:48|70490.15
06:27:49|70492.44
06:27:50|70493.19
06:27:51|70497.5
06:27:52|70504.42
06:27:53|70501.38
06:27:54|70501.65
06:27:55|70508.92
06:27:56|70506.47
06:27:57|70505.41
06:27:58|70512.9
06:27:59|70510.45
06:28:01|70510.29
06:28:01|70507.73
06:28:03|70507.05
06:28:04|70499.11
06:28:05|70500.65
06:28:05|70500.25
06:28:06|70499.86
06:28:08|70499.1
06:28:08|70498.91
06:28:09|70498.08
06:28:10|70498.2
06:28:12|70494.65
06:28:12|70491.02
06:28:14|70502.75
06:28:14|70496.34
06:28:15|70496.99
06:28:16|70497.23
06:28:18|70495.46
06:28:18|70497.94
06:28:19|70497.53
06:28:20|70497.41
06:28:22|70501.35
06:28:23|70499.09
06:28:24|70499.01
06:28:25|70500.
06:28:26|70499.79
06:28:27|70501.77
06:28:28|70498.71
06:28:29|70497.2
06:28:30|70501.73
06:28:31|70501.22
06:28:32|70500.
06:28:33|70499.99
06:28:34|70512.11
06:28:35|70507.9
06:28:36|70510.64
06:28:37|70515.15
06:28:38|70517.14
06:28:39|70518.15
06:28:40|70516.14
06:28:41|70520.
06:28:43|70522.
06:28:44|70530.99
06:28:45|70530.17
06:28:46|70535.87
06:28:48|70539.6
06:28:49|70542.25
06:28:50|70545.72
06:28:51|70547.74
06:28:52|70529.49
06:28:53|70531.15
06:28:54|70532.03
06:28:55|70522.95
06:28:56|70521.4
06:28:57|70515.1
06:28:58|70518.17
06:28:59|70518.23
06:29:01|70513.75
06:29:02|70518.18
06:29:02|70520.
06:29:03|70506.76
06:29:05|70509.51
06:29:07|70510.1
06:29:08|70496.76
06:29:08|70504.83
06:29:09|70497.96
06:29:10|70501.7
06:29:12|70505.37
06:29:12|70506.82
06:29:13|70507.71
06:29:15|70510.65
06:29:15|70510.99
06:29:16|70514.91
06:29:18|70521.22
06:29:18|70521.4
06:29:19|70520.81
06:29:20|70519.15
06:29:21|70530.17
06:29:23|70530.23
06:29:24|70520.2
06:29:25|70519.26
06:29:26|70525.
06:29:26|70520.19
06:29:27|70524.63
06:29:29|70524.08
06:29:30|70526.37
06:29:31|70525.33
06:29:32|70526.3
06:29:33|70525.99
06:29:33|70526.9
06:29:35|70525.02
06:29:35|70525.34
06:29:37|70525.55
06:29:39|70527.79
06:29:39|70527.76
06:29:41|70523.63
06:29:43|70529.05
06:29:43|70529.05
06:29:45|70532.12
06:29:46|70532.12
06:29:47|70535.95
06:29:48|70540.4
06:29:49|70542.86
06:29:50|70542.11
06:29:52|70522.81
06:29:52|70528.36
06:29:53|70529.12
06:29:55|70528.09
06:29:55|70528.09
06:29:56|70530.73
06:29:58|70524.73
06:29:58|70526.44
06:29:59|70525.27
06:30:00|70529.05
06:30:01|70528.36
06:30:03|70538.18
06:30:05|70542.6
06:30:06|70543.76
06:30:07|70552.41
06:30:08|70550.
06:30:09|70556.2
06:30:10|70563.91
06:30:11|70568.29
06:30:12|70568.79
06:30:13|70567.39
06:30:14|70567.39
06:30:14|70570.08
06:30:16|70569.55
06:30:17|70573.33
06:30:17|70569.53
06:30:18|70559.42
06:30:19|70565.79
06:30:21|70563.36
06:30:22|70543.45
06:30:23|70537.59
06:30:24|70532.65
06:30:25|70531.29
06:30:26|70552.56
06:30:27|70560.
06:30:28|70543.1
06:30:29|70540.32
06:30:31|70541.74
06:30:32|70538.98
06:30:32|70540.29
06:30:33|70539.58
06:30:34|70538.99
06:30:35|70543.67
06:30:36|70539.27
06:30:37|70540.5
06:30:38|70539.95
06:30:40|70543.24
06:30:40|70543.21
06:30:41|70542.95
06:30:43|70544.92
06:30:44|70547.06
06:30:45|70552.04
06:30:45|70555.56
06:30:47|70555.47
06:30:47|70553.47
06:30:48|70553.04
06:30:50|70550.85
06:30:51|70553.06
06:30:52|70554.41
06:30:52|70551.99
06:30:54|70553.25
06:30:55|70552.25
06:30:56|70554.65
06:30:56|70555.35
06:30:58|70554.47
06:30:59|70555.68
06:31:00|70553.56
06:31:01|70553.4
06:31:01|70552.28
06:31:02|70553.29
06:31:05|70556.6
06:31:06|70545.55
06:31:07|70549.37
06:31:08|70547.58
06:31:08|70554.12
06:31:09|70551.46
06:31:10|70554.
06:31:12|70553.4
06:31:13|70552.47
06:31:13|70551.99
06:31:14|70551.99
06:31:16|70548.24
06:31:17|70547.52
06:31:17|70554.91
06:31:19|70558.2
06:31:20|70560.94
06:31:20|70542.59
06:31:22|70542.96
06:31:23|70548.13
06:31:23|70556.69
06:31:25|70552.95
06:31:26|70556.76
06:31:26|70558.85
06:31:28|70562.49
06:31:28|70564.51
06:31:31|70570.18
06:31:31|70578.65
06:31:32|70576.84
06:31:33|70584.29
06:31:34|70582.95
06:31:35|70586.27
06:31:37|70590.08
06:31:37|70591.79
06:31:39|70587.41
06:31:39|70590.2
06:31:41|70589.95
06:31:41|70587.56
06:31:43|70584.82
06:31:44|70581.97
06:31:46|70579.
06:31:46|70569.35
06:31:48|70569.01
06:31:48|70570.03
06:31:49|70570.3
06:31:51|70568.73
06:31:51|70569.21
06:31:52|70569.21
06:31:53|70570.92
06:31:54|70575.42
06:31:55|70576.26
06:31:57|70575.89
06:31:58|70577.65
06:31:59|70581.91
06:32:01|70586.68
06:32:01|70585.57
06:32:03|70587.97
06:32:04|70585.51
06:32:05|70586.55
06:32:05|70586.59
06:32:06|70589.44
06:32:08|70581.15
06:32:08|70574.21
06:32:10|70574.77
06:32:11|70571.34
06:32:11|70572.03
06:32:12|70571.38
06:32:13|70572.46
06:32:15|70573.61
06:32:16|70573.42
06:32:17|70570.
06:32:18|70570.29
06:32:19|70572.59
06:32:20|70572.16
06:32:21|70571.6
06:32:22|70569.67
06:32:23|70571.76
06:32:24|70572.96
06:32:25|70571.59
06:32:26|70574.53
06:32:27|70574.5
06:32:28|70575.11
06:32:29|70573.85
06:32:30|70574.67
06:32:31|70574.15
06:32:32|70570.09
06:32:33|70545.46
06:32:34|70549.33
06:32:35|70549.2
06:32:36|70540.61
06:32:37|70542.14
06:32:38|70542.5
06:32:39|70539.58
06:32:40|70542.12
06:32:41|70540.97
06:32:42|70538.44
06:32:43|70540.26
06:32:44|70542.35
06:32:45|70543.79
06:32:46|70542.6
06:32:47|70538.96
06:32:49|70541.07
06:32:50|70539.56
06:32:51|70536.02
06:32:53|70526.5
06:32:54|70525.21
06:32:55|70530.77
06:32:56|70532.15
06:32:57|70527.09
06:32:58|70525.4
06:32:59|70519.88
06:33:00|70519.52
06:33:01|70519.95
06:33:02|70520.99
06:33:03|70522.03
06:33:04|70524.6
06:33:05|70524.86
06:33:06|70531.06
06:33:07|70531.46
06:33:08|70529.98
06:33:09|70531.99
06:33:11|70534.33
06:33:11|70524.62
06:33:12|70522.67
06:33:14|70519.19
06:33:14|70517.65
06:33:15|70517.34
06:33:16|70519.65
06:33:17|70519.
06:33:18|70520.64
06:33:19|70514.98
06:33:21|70512.99
06:33:21|70510.37
06:33:22|70507.57
06:33:23|70511.4
06:33:24|70516.79
06:33:26|70509.5
06:33:27|70511.56
06:33:28|70512.96
06:33:28|70510.99
06:33:30|70512.47
06:33:31|70510.99
06:33:32|70488.01
06:33:33|70475.87
06:33:34|70474.54
06:33:35|70476.1
06:33:36|70476.59
06:33:37|70481.5
06:33:38|70474.81
06:33:39|70482.77
06:33:40|70485.08
06:33:41|70487.97
06:33:42|70495.99
06:33:43|70491.
06:33:44|70489.85
06:33:46|70489.41
06:33:47|70490.49
06:33:48|70478.61
06:33:49|70475.86
06:33:50|70474.12
06:33:51|70472.02
06:33:52|70472.97
06:33:53|70474.72
06:33:55|70470.08
06:33:55|70476.05
06:33:56|70475.15
06:33:57|70477.05
06:33:58|70481.93
06:33:59|70488.45
06:34:01|70486.53
06:34:02|70487.57
06:34:03|70484.39
06:34:04|70476.64
06:34:05|70477.79
06:34:06|70475.61
06:34:07|70471.51
06:34:08|70472.28
06:34:09|70474.66
06:34:10|70475.73
06:34:12|70475.82
06:34:13|70476.43
06:34:14|70475.15
06:34:14|70473.33
06:34:15|70475.99
06:34:17|70475.19
06:34:18|70472.96
06:34:18|70468.77
06:34:19|70471.67
06:34:21|70470.88
06:34:22|70474.44
06:34:23|70472.57
06:34:24|70476.34
06:34:24|70480.14
06:34:26|70475.32
06:34:27|70471.53
06:34:28|70474.9
06:34:29|70478.03
06:34:30|70477.45
06:34:31|70475.99
06:34:32|70475.83
06:34:33|70473.39
06:34:34|70469.52
06:34:35|70475.
06:34:36|70474.98
06:34:37|70471.49
06:34:38|70475.
06:34:39|70476.59
06:34:40|70474.57
06:34:41|70474.
06:34:42|70472.97
06:34:43|70474.87
06:34:44|70475.48
06:34:45|70472.97
06:34:47|70471.42
06:34:47|70466.77
06:34:48|70470.2
06:34:49|70468.61
06:34:51|70468.85
06:34:52|70474.81
06:34:53|70476.96
06:34:54|70477.09
06:34:55|70483.12
06:34:56|70483.93
06:34:57|70487.5
06:34:58|70486.99
06:34:59|70491.45
06:35:00|70498.2
06:35:01|70491.98
06:35:02|70494.86
06:35:04|70493.94
06:35:05|70494.44
06:35:06|70500.99
06:35:07|70496.17
06:35:08|70495.73
06:35:09|70499.85
06:35:10|70506.99
06:35:11|70500.11
06:35:12|70502.85
06:35:13|70502.44
06:35:14|70503.46
06:35:15|70503.79
06:35:17|70514.78
06:35:18|70489.4
06:35:19|70497.93
06:35:20|70491.72
06:35:20|70482.87
06:35:21|70483.54
06:35:23|70481.73
06:35:23|70483.18
06:35:24|70481.98
06:35:26|70481.16
06:35:26|70483.26
06:35:27|70488.25
06:35:28|70486.99
06:35:29|70489.57
06:35:30|70491.6
06:35:31|70488.8
06:35:33|70490.12
06:35:33|70490.
06:35:35|70469.86
06:35:35|70470.64
06:35:37|70471.74
06:35:37|70471.84
06:35:39|70472.24
06:35:39|70467.62
06:35:40|70468.81
06:35:41|70465.64
06:35:42|70470.54
06:35:43|70477.49
06:35:44|70476.05
06:35:46|70478.61
06:35:47|70477.84
06:35:49|70476.92
06:35:50|70470.93
06:35:51|70469.28
06:35:53|70467.72
06:35:54|70471.5
06:35:55|70471.78
06:35:56|70469.41
06:35:57|70469.45
06:35:59|70467.61
06:36:00|70469.76
06:36:01|70471.02
06:36:01|70475.89
06:36:02|70481.4
06:36:03|70486.19
06:36:04|70490.
06:36:05|70490.25
06:36:07|70497.96
06:36:08|70496.5
06:36:09|70492.07
06:36:10|70494.72
06:36:11|70493.57
06:36:11|70493.87
06:36:13|70493.46
06:36:14|70492.7
06:36:15|70473.41
06:36:16|70478.84
06:36:18|70474.5
06:36:19|70472.37
06:36:19|70474.22
06:36:22|70467.73
06:36:22|70467.09
06:36:23|70469.92
06:36:24|70475.74
06:36:25|70482.74
06:36:26|70478.39
06:36:27|70471.92
06:36:28|70471.8
06:36:29|70467.
06:36:30|70469.78
06:36:32|70470.48
06:36:32|70470.2
06:36:34|70469.95
06:36:35|70471.45
06:36:36|70470.78
06:36:36|70473.34
06:36:38|70474.56
06:36:39|70481.5
06:36:40|70480.67
06:36:41|70482.45
06:36:42|70484.24
06:36:43|70485.71
06:36:44|70490.47
06:36:45|70495.
06:36:46|70492.29
06:36:47|70492.53
06:36:48|70492.03
06:36:49|70493.71
06:36:50|70486.89
06:36:51|70494.99
06:36:53|70503.64
06:36:54|70506.43
06:36:55|70500.88
06:36:56|70497.4
06:36:57|70497.4
06:36:58|70500.57
06:36:59|70500.58
06:37:00|70499.99
06:37:02|70504.77
06:37:03|70502.56
06:37:04|70502.99
06:37:04|70503.06
06:37:05|70508.47
06:37:06|70506.76
06:37:08|70516.59
06:37:08|70521.87
06:37:09|70523.85
06:37:11|70521.87
06:37:11|70526.04
06:37:12|70528.62
06:37:14|70521.98
06:37:14|70523.
06:37:16|70524.88
06:37:16|70523.11
06:37:18|70523.59
06:37:19|70520.99
06:37:19|70521.19
06:37:20|70520.02
06:37:21|70520.22
06:37:23|70519.12
06:37:24|70513.1
06:37:25|70514.58
06:37:26|70513.17
06:37:27|70510.79
06:37:28|70510.54
06:37:29|70513.99
06:37:30|70513.89
06:37:31|70514.05
06:37:32|70520.74
06:37:34|70518.76
06:37:34|70517.99
06:37:35|70525.67
06:37:36|70522.27
06:37:37|70528.44
06:37:38|70531.91
06:37:40|70532.41
06:37:40|70532.8
06:37:41|70535.79
06:37:42|70533.56
06:37:43|70541.29
06:37:44|70540.09
06:37:45|70541.17
06:37:47|70539.65
06:37:47|70544.39
06:37:49|70545.95
06:37:50|70547.5
06:37:52|70550.69
06:37:53|70547.97
06:37:54|70547.57
06:37:56|70548.44
06:37:57|70541.42
06:37:58|70538.24
06:37:58|70537.16
06:37:59|70538.94
06:38:01|70540.18
06:38:02|70539.58
06:38:03|70539.07
06:38:04|70543.79
06:38:05|70541.18
06:38:06|70547.3
06:38:07|70545.82
06:38:08|70547.28
06:38:09|70544.9
06:38:10|70540.52
06:38:11|70541.94
06:38:12|70541.99
06:38:13|70548.2
06:38:14|70546.63
06:38:15|70546.15
06:38:16|70547.5
06:38:17|70546.29
06:38:19|70545.48
06:38:19|70552.22
06:38:21|70549.11
06:38:22|70551.51
06:38:23|70555.74
06:38:24|70547.91
06:38:24|70547.96
06:38:26|70546.59
06:38:27|70550.54
06:38:28|70548.
06:38:28|70547.05
06:38:29|70547.99
06:38:31|70547.43
06:38:32|70548.98
06:38:33|70547.99
06:38:34|70549.26
06:38:35|70549.68
06:38:37|70549.57
06:38:38|70563.37
06:38:39|70563.77
06:38:39|70565.71
06:38:40|70570.24
06:38:42|70570.86
06:38:42|70571.02
06:38:43|70576.23
06:38:45|70576.4
06:38:46|70578.52
06:38:46|70581.
06:38:47|70578.11
06:38:48|70579.58
06:38:49|70585.85
06:38:51|70602.09
06:38:52|70600.01
06:38:54|70598.17
06:38:54|70602.42
06:38:56|70601.86
06:38:57|70606.44
06:38:58|70604.12
06:38:59|70608.24
06:39:00|70609.23
06:39:01|70608.51
06:39:02|70613.34
06:39:03|70624.01
06:39:04|70614.53
06:39:06|70617.43
06:39:07|70619.86
06:39:08|70629.84
06:39:08|70626.45
06:39:10|70627.63
06:39:10|70619.59
06:39:11|70621.12
06:39:12|70630.45
06:39:13|70626.27
06:39:15|70623.53
06:39:15|70622.39
06:39:17|70617.99
06:39:17|70622.19
06:39:19|70622.
06:39:20|70622.92
06:39:20|70627.87
06:39:21|70625.03
06:39:22|70627.42
06:39:23|70627.15
06:39:25|70629.97
06:39:26|70628.6
06:39:27|70626.38
06:39:28|70627.79
06:39:28|70626.42
06:39:30|70627.6
06:39:30|70626.79
06:39:31|70627.29
06:39:32|70629.99
06:39:33|70630.
06:39:34|70632.7
06:39:36|70638.05
06:39:36|70634.88
06:39:37|70635.99
06:39:38|70634.15
06:39:39|70633.97
06:39:40|70636.26
06:39:42|70634.62
06:39:42|70640.38
06:39:44|70637.53
06:39:45|70634.53
06:39:45|70631.99
06:39:47|70639.13
06:39:48|70638.58
06:39:48|70641.08
06:39:49|70622.24
06:39:52|70624.97
06:39:52|70623.15
06:39:54|70616.26
06:39:54|70616.54
06:39:56|70617.75
06:39:57|70617.15
06:39:58|70615.81
06:40:00|70600.6
06:40:00|70603.3
06:40:01|70600.43
06:40:03|70596.57
06:40:04|70593.49
06:40:05|70606.76
06:40:05|70603.24
06:40:06|70600.93
06:40:08|70602.49
06:40:09|70598.66
06:40:10|70601.51
06:40:11|70601.99
06:40:12|70607.46
06:40:13|70603.99
06:40:13|70598.73
06:40:15|70602.86
06:40:17|70601.24
06:40:17|70598.39
06:40:19|70608.82
06:40:19|70608.88
06:40:21|70610.81
06:40:22|70616.7
06:40:23|70617.94
06:40:24|70617.16
06:40:25|70617.48
06:40:26|70623.07
06:40:27|70623.94
06:40:27|70621.07
06:40:29|70623.24
06:40:30|70615.37
06:40:31|70615.85
06:40:32|70614.8
06:40:33|70614.61
06:40:34|70614.04
06:40:35|70613.49
06:40:36|70612.63
06:40:37|70608.57
06:40:39|70605.46
06:40:39|70603.49
06:40:40|70606.85
06:40:41|70609.59
06:40:42|70617.29
06:40:43|70620.75
06:40:45|70620.6
06:40:45|70626.98
06:40:46|70621.39
06:40:47|70620.6
06:40:48|70622.89
06:40:49|70623.21
06:40:51|70622.15
06:40:52|70625.3
06:40:54|70625.37
06:40:54|70629.18
06:40:56|70631.91
06:40:57|70635.61
06:40:58|70634.8
06:40:59|70635.
06:41:00|70632.41
06:41:01|70625.
06:41:02|70626.83
06:41:03|70625.19
06:41:04|70625.
06:41:05|70628.19
06:41:06|70628.23
06:41:08|70630.21
06:41:09|70630.
06:41:10|70628.62
06:41:11|70629.49
06:41:12|70627.99
06:41:13|70626.1
06:41:14|70625.46
06:41:15|70627.82
06:41:16|70624.78
06:41:17|70623.92
06:41:19|70616.83
06:41:20|70615.97
06:41:20|70618.88
06:41:22|70624.
06:41:23|70622.19
06:41:23|70626.02
06:41:25|70623.82
06:41:26|70621.39
06:41:27|70625.
06:41:28|70622.13
06:41:29|70622.41
06:41:30|70625.36
06:41:31|70627.42
06:41:32|70629.38
06:41:33|70631.67
06:41:34|70636.1
06:41:35|70637.79
06:41:37|70636.08
06:41:37|70636.7
06:41:38|70625.28
06:41:40|70627.27
06:41:40|70628.32
06:41:42|70629.28
06:41:43|70634.
06:41:43|70635.
06:41:44|70636.08
06:41:46|70635.7
06:41:47|70635.18
06:41:47|70634.85
06:41:49|70632.75
06:41:50|70632.19
06:41:50|70635.
06:41:51|70635.02
06:41:54|70635.21
06:41:55|70632.56
06:41:56|70632.27
06:41:57|70631.81
06:41:57|70633.39
06:41:59|70633.39
06:42:00|70633.3
06:42:01|70628.6
06:42:02|70629.97
06:42:03|70629.97
06:42:04|70628.67
06:42:06|70628.02
06:42:07|70639.6
06:42:08|70636.43
06:42:08|70639.89
06:42:10|70638.56
06:42:11|70639.66
06:42:12|70639.81
06:42:13|70642.55
06:42:14|70641.74
06:42:15|70640.05
06:42:16|70637.63
06:42:17|70639.8
06:42:17|70639.66
06:42:19|70637.95
06:42:19|70633.11
06:42:20|70632.
06:42:22|70633.7
06:42:22|70639.37
06:42:24|70638.96
06:42:25|70641.51
06:42:26|70639.93
06:42:27|70639.87
06:42:28|70642.61
06:42:28|70642.51
06:42:30|70642.45
06:42:31|70638.77
06:42:31|70640.01
06:42:33|70640.3
06:42:34|70640.65
06:42:34|70639.44
06:42:37|70641.13
06:42:37|70639.65
06:42:38|70640.78
06:42:39|70624.51
06:42:41|70625.06
06:42:41|70627.78
06:42:42|70629.86
06:42:44|70630.32
06:42:44|70631.8
06:42:45|70631.07
06:42:46|70635.52
06:42:47|70641.39
06:42:49|70640.76
06:42:49|70639.06
06:42:50|70639.48
06:42:52|70637.46
06:42:52|70637.46
06:42:54|70629.92
06:42:54|70630.33
06:42:57|70629.
06:42:58|70629.35
06:42:58|70628.57
06:43:00|70628.59
06:43:01|70630.59
06:43:03|70630.46
06:43:04|70625.28
06:43:05|70628.03
06:43:07|70629.19
06:43:07|70626.78
06:43:09|70629.81
06:43:10|70631.86
06:43:11|70630.49
06:43:12|70623.16
06:43:12|70626.99
06:43:14|70626.71
06:43:15|70625.25
06:43:16|70625.17
06:43:17|70626.57
06:43:18|70627.22
06:43:20|70624.99
06:43:20|70626.3
06:43:21|70625.84
06:43:22|70627.29
06:43:23|70627.29
06:43:25|70627.91
06:43:25|70605.39
06:43:27|70610.73
06:43:27|70608.19
06:43:29|70608.5
06:43:29|70608.78
06:43:30|70608.68
06:43:32|70609.59
06:43:32|70609.51
06:43:34|70610.04
06:43:34|70611.47
06:43:36|70602.23
06:43:36|70604.99
06:43:37|70604.25
06:43:39|70603.71
06:43:39|70603.98
06:43:40|70603.98
06:43:42|70600.66
06:43:42|70605.61
06:43:44|70603.99
06:43:45|70605.22
06:43:45|70605.94
06:43:47|70603.99
06:43:48|70603.99
06:43:49|70606.91
06:43:50|70599.62
06:43:51|70602.91
06:43:52|70602.29
06:43:53|70601.99
06:43:54|70601.99
06:43:56|70603.68
06:43:57|70602.75
06:43:59|70600.47
06:44:00|70598.21
06:44:01|70598.9
06:44:02|70598.16
06:44:03|70599.04
06:44:04|70600.15
06:44:05|70604.48
06:44:06|70607.
06:44:07|70615.04
06:44:08|70613.42
06:44:09|70611.63
06:44:10|70602.05
06:44:11|70601.63
06:44:12|70602.37
06:44:13|70599.68
06:44:14|70595.27
06:44:15|70601.18
06:44:16|70594.56
06:44:17|70596.75
06:44:18|70597.69
06:44:19|70595.88
06:44:20|70599.01
06:44:21|70594.19
06:44:22|70599.53
06:44:23|70603.44
06:44:24|70604.6
06:44:26|70605.32
06:44:26|70604.8
06:44:27|70604.8
06:44:29|70604.8
06:44:29|70604.87
06:44:31|70611.09
06:44:31|70618.78
06:44:33|70618.38
06:44:34|70618.01
06:44:34|70618.13
06:44:35|70616.66
06:44:36|70616.66
06:44:37|70615.49
06:44:38|70612.34
06:44:39|70613.74
06:44:40|70613.57
06:44:42|70613.4
06:44:42|70612.99
06:44:43|70612.09
06:44:44|70609.59
06:44:46|70611.08
06:44:46|70613.65
06:44:48|70613.3
06:44:48|70614.52
06:44:49|70613.14
06:44:51|70609.3
06:44:51|70608.53
06:44:52|70610.05
06:44:53|70607.71
06:44:54|70611.
06:44:56|70610.68
06:44:56|70610.75
06:44:59|70610.
06:45:00|70609.58
06:45:00|70616.65
06:45:02|70625.84
06:45:03|70623.29
06:45:03|70624.37
06:45:04|70630.24
06:45:06|70633.87
06:45:06|70634.09
06:45:07|70630.8
06:45:08|70631.37
06:45:10|70632.28
06:45:10|70631.99
06:45:11|70629.07
06:45:12|70633.
06:45:14|70634.78
06:45:14|70632.14
06:45:16|70627.61
06:45:17|70622.19
06:45:17|70616.58
06:45:19|70615.88
06:45:20|70619.39
06:45:20|70618.21
06:45:21|70614.83
06:45:23|70612.71
06:45:24|70614.52
06:45:25|70622.5
06:45:26|70624.3
06:45:27|70629.73
06:45:28|70631.47
06:45:29|70631.8
06:45:30|70630.65
06:45:31|70631.56
06:45:32|70630.14
06:45:33|70631.95
06:45:34|70632.1
06:45:35|70632.45
06:45:36|70632.98
06:45:37|70632.47
06:45:38|70631.74
06:45:39|70632.79
06:45:40|70634.68
06:45:41|70637.42
06:45:42|70638.83
06:45:43|70639.21
06:45:44|70639.75
06:45:45|70641.27
06:45:46|70644.45
06:45:47|70647.48
06:45:48|70635.35
06:45:49|70639.83
06:45:50|70642.84
06:45:51|70642.1
06:45:52|70643.99
06:45:53|70642.75
06:45:54|70642.68
06:45:55|70642.75
06:45:56|70640.93
06:45:57|70645.91
06:45:58|70643.45
06:45:59|70639.78
06:46:00|70644.64
06:46:02|70645.
06:46:03|70643.33
06:46:04|70646.39
06:46:05|70644.87
06:46:06|70644.5
06:46:07|70645.48
06:46:08|70643.03
06:46:09|70640.39
06:46:10|70637.45
06:46:11|70642.01
06:46:12|70647.99
06:46:13|70649.4
06:46:14|70650.5
06:46:15|70650.41
06:46:16|70653.42
06:46:17|70648.74
06:46:18|70650.67
06:46:19|70649.62
06:46:20|70648.48
06:46:21|70648.77
06:46:22|70645.99
06:46:23|70643.01
06:46:24|70641.4
06:46:25|70641.4
06:46:26|70641.4
06:46:27|70642.35
06:46:28|70641.27
06:46:30|70640.
06:46:31|70651.48
06:46:32|70650.99
06:46:33|70651.78
06:46:34|70651.9
06:46:35|70652.9
06:46:36|70649.89
06:46:37|70659.54
06:46:38|70659.56
06:46:39|70659.
06:46:41|70659.4
06:46:42|70659.
06:46:42|70661.83
06:46:43|70661.08
06:46:45|70660.33
06:46:46|70659.55
06:46:46|70663.02
06:46:47|70661.27
06:46:49|70661.99
06:46:49|70659.63
06:46:50|70657.57
06:46:52|70659.99
06:46:53|70659.99
06:46:53|70662.
06:46:54|70657.19
06:46:55|70659.63
06:46:56|70658.59
06:46:57|70657.97
06:46:59|70657.13
06:47:00|70654.1
06:47:02|70656.87
06:47:03|70651.59
06:47:04|70646.
06:47:05|70638.98
06:47:06|70626.99
06:47:07|70626.39
06:47:09|70627.5
06:47:10|70621.79
06:47:11|70612.88
06:47:11|70613.51
06:47:12|70608.61
06:47:14|70606.99
06:47:15|70615.69
06:47:16|70610.3
06:47:16|70614.21
06:47:18|70620.66
06:47:19|70616.68
06:47:20|70618.15
06:47:21|70613.22
06:47:22|70612.68
06:47:23|70615.06
06:47:24|70614.5
06:47:24|70616.04
06:47:26|70613.84
06:47:27|70608.19
06:47:28|70604.76
06:47:29|70602.01
06:47:30|70603.6
06:47:31|70596.54
06:47:32|70594.19
06:47:33|70595.59
06:47:33|70598.32
06:47:35|70595.67
06:47:35|70593.99
06:47:37|70597.49
06:47:38|70601.92
06:47:39|70603.29
06:47:40|70601.4
06:47:41|70597.19
06:47:42|70595.33
06:47:43|70595.99
06:47:44|70599.94
06:47:45|70603.46
06:47:46|70599.8
06:47:47|70603.87
06:47:48|70602.36
06:47:49|70601.99
06:47:51|70597.47
06:47:51|70597.21
06:47:53|70599.99
06:47:54|70599.33
06:47:54|70599.9
06:47:56|70603.38
06:47:57|70603.46
06:47:57|70602.36
06:47:58|70598.57
06:48:00|70598.69
06:48:01|70599.67
06:48:02|70598.35
06:48:02|70601.19
06:48:04|70602.03
06:48:06|70614.5
06:48:07|70612.4
06:48:08|70613.25
06:48:09|70611.19
06:48:10|70612.84
06:48:11|70615.62
06:48:12|70613.31
06:48:13|70612.37
06:48:14|70609.1
06:48:15|70611.
06:48:16|70610.99
06:48:16|70608.85
06:48:18|70598.39
06:48:19|70609.53
06:48:19|70616.33
06:48:21|70616.93
06:48:22|70620.82
06:48:22|70617.07
06:48:24|70617.61
06:48:25|70619.72
06:48:26|70617.24
06:48:27|70617.24
06:48:28|70614.99
06:48:29|70614.23
06:48:30|70614.2
06:48:31|70602.18
06:48:32|70603.97
06:48:33|70605.39
06:48:34|70606.38
06:48:35|70601.19
06:48:36|70603.56
06:48:38|70606.17
06:48:39|70609.45
06:48:40|70605.39
06:48:42|70605.35
06:48:42|70604.86
06:48:43|70604.29
06:48:45|70602.82
06:48:46|70605.57
06:48:46|70606.22
06:48:47|70605.75
06:48:48|70605.98
06:48:49|70604.58
06:48:50|70603.69
06:48:51|70606.75
06:48:52|70607.55
06:48:53|70607.22
06:48:55|70605.09
06:48:55|70606.89
06:48:57|70603.99
06:48:58|70606.04
06:48:58|70606.77
06:48:59|70606.57
06:49:00|70602.11
06:49:02|70605.67
06:49:04|70604.83
06:49:04|70602.61
06:49:06|70605.25
06:49:07|70607.47
06:49:07|70604.88
06:49:09|70604.18
06:49:09|70604.59
06:49:10|70606.96
06:49:12|70604.99
06:49:13|70604.78
06:49:13|70603.96
06:49:15|70605.21
06:49:16|70601.19
06:49:16|70602.3
06:49:18|70604.37
06:49:19|70604.4
06:49:20|70604.31
06:49:21|70604.68
06:49:21|70596.99
06:49:23|70595.3
06:49:23|70598.72
06:49:26|70595.56
06:49:26|70596.07
06:49:28|70593.46
06:49:29|70593.43
06:49:30|70589.43
06:49:31|70590.66
06:49:31|70584.39
06:49:33|70583.99
06:49:33|70582.58
06:49:34|70581.43
06:49:35|70583.19
06:49:36|70582.75
06:49:38|70581.14
06:49:38|70583.21
06:49:40|70584.02
06:49:41|70588.21
06:49:41|70587.85
06:49:43|70584.75
06:49:44|70580.19
06:49:45|70584.43
06:49:46|70584.98
06:49:47|70580.61
06:49:48|70581.36
06:49:49|70582.99
06:49:50|70581.15
06:49:51|70580.99
06:49:52|70582.1
06:49:53|70582.55
06:49:54|70584.78
06:49:55|70581.18
06:49:56|70581.58
06:49:57|70567.77
06:49:59|70568.61
06:50:00|70567.01
06:50:01|70559.56
06:50:03|70558.88
06:50:04|70559.
06:50:05|70559.71
06:50:06|70559.06
06:50:08|70559.09
06:50:09|70560.66
06:50:09|70560.54
06:50:11|70560.68
06:50:12|70559.35
06:50:12|70558.53
06:50:13|70559.12
06:50:14|70553.4
06:50:16|70555.
06:50:16|70554.55
06:50:17|70555.
06:50:19|70553.4
06:50:20|70552.79
06:50:20|70555.
06:50:21|70554.48
06:50:22|70552.98
06:50:24|70552.67
06:50:25|70552.19
06:50:25|70551.99
06:50:26|70554.9
06:50:27|70554.38
06:50:28|70566.81
06:50:29|70556.57
06:50:30|70560.59
06:50:32|70559.2
06:50:33|70563.99
06:50:34|70566.99
06:50:35|70565.1
06:50:36|70567.01
06:50:37|70567.92
06:50:38|70566.2
06:50:38|70562.5
06:50:40|70559.76
06:50:41|70561.67
06:50:41|70563.22
06:50:43|70561.46
06:50:44|70560.99
06:50:45|70561.2
06:50:46|70561.85
06:50:47|70562.83
06:50:48|70563.88
06:50:49|70567.01
06:50:50|70567.22
06:50:51|70565.55
06:50:52|70565.65
06:50:53|70569.4
06:50:54|70570.98
06:50:55|70570.
06:50:56|70569.37
06:50:57|70566.19
06:50:58|70569.26
06:50:59|70567.19
06:51:00|70566.4
06:51:01|70573.18
06:51:03|70579.84
06:51:04|70580.39
06:51:05|70587.13
06:51:06|70584.82
06:51:07|70587.8
06:51:08|70593.01
06:51:09|70593.12
06:51:10|70593.68
06:51:11|70593.17
06:51:13|70594.27
06:51:14|70596.6
06:51:14|70590.19
06:51:16|70590.38
06:51:16|70590.97
06:51:18|70589.58
06:51:19|70584.71
06:51:19|70588.59
06:51:20|70589.76
06:51:21|70588.84
06:51:22|70592.41
06:51:24|70592.42
06:51:25|70571.47
06:51:25|70571.79
06:51:26|70574.2
06:51:27|70568.85
06:51:28|70571.2
06:51:29|70571.42
06:51:31|70575.01
06:51:32|70579.5
06:51:33|70584.41
06:51:34|70584.32
06:51:35|70584.32
06:51:35|70584.8
06:51:36|70586.14
06:51:38|70590.49
06:51:39|70589.52
06:51:40|70590.35
06:51:41|70590.52
06:51:43|70587.19
06:51:43|70586.93
06:51:44|70587.84
06:51:45|70588.59
06:51:46|70591.54
06:51:47|70590.21
06:51:48|70590.64
06:51:49|70590.49
06:51:51|70585.99
06:51:52|70588.39
06:51:53|70590.07
06:51:54|70591.84
06:51:55|70590.83
06:51:57|70589.99
06:51:57|70591.14
06:51:58|70590.8
06:51:59|70590.7
06:52:00|70590.2
06:52:02|70590.2
06:52:03|70592.45
06:52:04|70589.93
06:52:06|70592.4
06:52:07|70594.37
06:52:09|70593.4
06:52:09|70593.4
06:52:11|70602.99
06:52:11|70603.43
06:52:13|70604.52
06:52:14|70603.48
06:52:15|70603.48
06:52:15|70603.72
06:52:17|70602.97
06:52:17|70601.01
06:52:18|70601.02
06:52:20|70601.34
06:52:21|70600.09
06:52:22|70600.86
06:52:23|70598.65
06:52:24|70598.3
06:52:25|70602.08
06:52:26|70601.64
06:52:27|70607.61
06:52:28|70607.13
06:52:29|70613.14
06:52:30|70610.88
06:52:31|70613.31
06:52:32|70611.72
06:52:33|70606.52
06:52:34|70606.29
06:52:36|70607.6
06:52:36|70605.39
06:52:37|70607.7
06:52:38|70608.16
06:52:39|70608.41
06:52:40|70608.18
06:52:41|70614.54
06:52:42|70614.59
06:52:43|70614.16
06:52:45|70614.73
06:52:46|70614.28
06:52:47|70613.21
06:52:48|70615.88
06:52:49|70617.4
06:52:50|70616.58
06:52:51|70616.91
06:52:53|70614.8
06:52:54|70618.87
06:52:54|70619.
06:52:55|70618.5
06:52:56|70620.2
06:52:57|70620.16
06:52:59|70619.84
06:52:59|70619.
06:53:00|70619.
06:53:01|70618.44
06:53:02|70613.96
06:53:05|70614.99
06:53:05|70615.25
06:53:07|70614.44
06:53:07|70614.99
06:53:09|70616.54
06:53:09|70616.58
06:53:11|70617.19
06:53:11|70613.79
06:53:13|70614.36
06:53:14|70612.95
06:53:15|70614.44
06:53:16|70612.45
06:53:17|70616.31
06:53:18|70610.55
06:53:18|70613.31
06:53:20|70612.8
06:53:21|70617.25
06:53:23|70615.74
06:53:23|70627.01
06:53:25|70622.05
06:53:26|70620.18
06:53:26|70620.1
06:53:28|70622.18
06:53:29|70622.12
06:53:30|70625.39
06:53:31|70619.85
06:53:32|70601.64
06:53:34|70598.96
06:53:35|70584.79
06:53:35|70591.63
06:53:36|70594.15
06:53:37|70593.23
06:53:39|70599.23
06:53:40|70599.9
06:53:41|70606.13
06:53:42|70596.35
06:53:43|70597.99
06:53:43|70598.39
06:53:45|70600.33
06:53:46|70601.96
06:53:47|70602.58
06:53:48|70602.32
06:53:49|70603.26
06:53:51|70603.07
06:53:52|70598.26
06:53:52|70598.39
06:53:53|70599.91
06:53:55|70602.47
06:53:56|70603.91
06:53:57|70605.32
06:53:58|70604.89
06:53:58|70606.54
06:54:00|70607.79
06:54:01|70606.99
06:54:02|70610.86
06:54:03|70611.84
06:54:04|70603.18
06:54:04|70605.99
06:54:06|70611.59
06:54:07|70609.72
06:54:08|70610.96
06:54:09|70613.22
06:54:11|70610.37
06:54:12|70608.26
06:54:13|70609.15
06:54:14|70610.99
06:54:14|70610.76
06:54:15|70608.4
06:54:16|70606.37
06:54:18|70604.98
06:54:19|70606.78
06:54:20|70606.56
06:54:21|70605.2
06:54:22|70604.
06:54:22|70604.76
06:54:24|70601.99
06:54:25|70602.96
06:54:26|70604.5
06:54:27|70602.85
06:54:28|70602.9
06:54:29|70602.26
06:54:30|70603.84
06:54:31|70603.63
06:54:32|70606.38
06:54:33|70607.33
06:54:34|70606.73
06:54:35|70606.18
06:54:36|70607.87
06:54:38|70606.63
06:54:38|70606.52
06:54:40|70606.23
06:54:41|70605.95
06:54:42|70606.4
06:54:43|70607.99
06:54:44|70609.29
06:54:45|70609.46
06:54:46|70610.48
06:54:47|70609.93
06:54:48|70609.4
06:54:48|70609.4
06:54:50|70610.
06:54:50|70608.99
06:54:52|70610.91
06:54:52|70609.49
06:54:54|70608.54
06:54:54|70609.18
06:54:56|70608.55
06:54:57|70606.98
06:54:58|70606.12
06:54:59|70607.2
06:55:00|70605.39
06:55:01|70606.1
06:55:02|70606.52
06:55:04|70610.42
06:55:04|70609.99
06:55:06|70609.88
06:55:07|70619.03
06:55:08|70618.57
06:55:09|70618.08
06:55:11|70623.8
06:55:12|70626.16
06:55:13|70625.24
06:55:14|70625.99
06:55:15|70627.
06:55:16|70630.35
06:55:16|70632.05
06:55:17|70628.29
06:55:19|70628.16
06:55:20|70630.82
06:55:21|70628.2
06:55:22|70627.99
06:55:23|70629.24
06:55:25|70628.06
06:55:25|70628.6
06:55:26|70630.99
06:55:28|70630.3
06:55:28|70627.57
06:55:29|70623.81
06:55:30|70630.57
06:55:32|70632.98
06:55:32|70633.01
06:55:33|70630.57
06:55:34|70629.63
06:55:35|70630.12
06:55:37|70629.81
06:55:37|70632.4
06:55:39|70627.64
06:55:39|70627.86
06:55:40|70629.19
06:55:41|70630.19
06:55:43|70631.19
06:55:43|70630.27
06:55:44|70629.15
06:55:45|70630.21
06:55:46|70630.16
06:55:48|70630.06
06:55:49|70631.3
06:55:50|70629.19
06:55:51|70629.5
06:55:52|70630.08
06:55:53|70631.7
06:55:54|70633.37
06:55:55|70632.13
06:55:56|70632.84
06:55:57|70634.83
06:55:58|70632.58
06:55:59|70631.79
06:56:00|70635.49
06:56:01|70634.51
06:56:02|70632.46
06:56:03|70631.83
06:56:04|70626.76
06:56:05|70630.79
06:56:06|70629.99
06:56:07|70631.99
06:56:08|70630.95
06:56:10|70631.86
06:56:11|70632.92
06:56:11|70633.89
06:56:12|70629.99
06:56:13|70629.68
06:56:14|70633.94
06:56:15|70632.81
06:56:16|70632.57
06:56:17|70629.33
06:56:18|70627.84
06:56:20|70626.93
06:56:20|70629.84
06:56:22|70628.01
06:56:23|70626.96
06:56:24|70626.31
06:56:24|70627.6
06:56:26|70633.76
06:56:26|70632.98
06:56:28|70632.98
06:56:29|70632.1
06:56:30|70633.76
06:56:31|70639.17
06:56:32|70643.62
06:56:33|70645.44
06:56:34|70638.15
06:56:35|70639.06
06:56:37|70638.98
06:56:37|70637.59
06:56:38|70637.7
06:56:40|70637.71
06:56:41|70637.13
06:56:41|70637.44
06:56:42|70637.59
06:56:44|70638.16
06:56:44|70641.37
06:56:45|70641.57
06:56:47|70639.35
06:56:47|70639.5
06:56:49|70640.9
06:56:50|70641.39
06:56:50|70644.38
06:56:51|70644.24
06:56:52|70643.12
06:56:54|70641.47
06:56:54|70644.1
06:56:55|70643.99
06:56:56|70645.85
06:56:57|70651.7
06:56:59|70649.16
06:56:59|70644.01
06:57:01|70647.79
06:57:01|70650.87
06:57:02|70652.14
06:57:03|70653.07
06:57:04|70648.5
06:57:06|70623.59
06:57:06|70635.57
06:57:08|70634.4
06:57:09|70633.03
06:57:10|70633.99
06:57:12|70630.72
06:57:13|70634.88
06:57:14|70636.18
06:57:15|70637.98
06:57:15|70638.44
06:57:17|70637.16
06:57:18|70636.99
06:57:19|70635.48
06:57:19|70632.52
06:57:21|70634.36
06:57:21|70628.01
06:57:23|70630.59
06:57:24|70630.68
06:57:24|70630.36
06:57:26|70629.81
06:57:27|70631.99
06:57:27|70630.99
06:57:29|70629.04
06:57:30|70630.56
06:57:32|70629.19
06:57:32|70626.6
06:57:33|70628.46
06:57:35|70628.93
06:57:35|70628.
06:57:36|70627.25
06:57:37|70627.75
06:57:38|70626.67
06:57:39|70629.15
06:57:40|70628.
06:57:41|70622.32
06:57:43|70622.2
06:57:43|70622.44
06:57:44|70623.59
06:57:45|70619.39
06:57:46|70619.52
06:57:48|70627.6
06:57:48|70627.71
06:57:49|70632.3
06:57:50|70632.42
06:57:52|70631.8
06:57:53|70631.71
06:57:54|70632.71
06:57:54|70632.11
06:57:55|70631.83
06:57:57|70631.2
06:57:58|70632.53
06:57:58|70633.69
06:57:59|70632.66
06:58:02|70633.27
06:58:02|70635.
06:58:03|70637.37
06:58:04|70642.13
06:58:05|70640.76
06:58:06|70641.98
06:58:07|70639.28
06:58:09|70642.34
06:58:10|70641.4
06:58:12|70640.89
06:58:13|70636.48
06:58:14|70634.96
06:58:15|70632.99
06:58:17|70635.
06:58:18|70635.46
06:58:19|70633.26
06:58:19|70633.32
06:58:21|70632.66
06:58:21|70631.77
06:58:23|70631.39
06:58:24|70634.76
06:58:24|70634.14
06:58:26|70634.31
06:58:26|70641.46
06:58:27|70642.
06:58:29|70640.78
06:58:30|70641.12
06:58:31|70641.12
06:58:32|70642.99
06:58:33|70643.59
06:58:34|70641.16
06:58:35|70641.39
06:58:36|70641.01
06:58:37|70642.58
06:58:38|70640.7
06:58:39|70641.
06:58:40|70639.9
06:58:41|70640.54
06:58:41|70640.4
06:58:42|70640.4
06:58:44|70641.84
06:58:44|70641.92
06:58:46|70640.07
06:58:47|70638.93
06:58:48|70640.39
06:58:49|70641.64
06:58:51|70638.67
06:58:51|70638.07
06:58:52|70638.09
06:58:53|70634.79
06:58:54|70635.
06:58:56|70633.4
06:58:57|70633.4
06:58:58|70631.8
06:58:59|70630.53
06:59:00|70627.47
06:59:01|70627.35
06:59:03|70631.11
06:59:03|70620.86
06:59:04|70604.15
06:59:06|70602.73
06:59:07|70605.39
06:59:08|70602.97
06:59:09|70595.45
06:59:11|70595.68
06:59:12|70598.52
06:59:13|70599.1
06:59:15|70602.25
06:59:16|70601.99
06:59:17|70600.39
06:59:18|70601.81
06:59:19|70602.13
06:59:20|70603.95
06:59:21|70603.22
06:59:22|70604.2
06:59:23|70606.18
06:59:24|70606.2
06:59:25|70610.98
06:59:26|70611.15
06:59:27|70611.11
06:59:28|70609.43
06:59:29|70612.37
06:59:30|70609.14
06:59:31|70608.57
06:59:32|70611.27
06:59:34|70611.89
06:59:34|70611.01
06:59:36|70608.98
06:59:36|70608.98
06:59:37|70608.98
06:59:38|70607.24
06:59:40|70610.18
06:59:40|70608.49
06:59:42|70608.99
06:59:42|70606.54
06:59:43|70608.4
06:59:44|70606.96
06:59:46|70607.09
06:59:46|70609.81
06:59:48|70607.07
06:59:49|70608.9
06:59:50|70608.23
06:59:50|70606.62
06:59:51|70610.45
06:59:52|70609.58
06:59:53|70609.58
06:59:54|70608.94
06:59:55|70607.95
06:59:56|70608.99
06:59:58|70608.95
06:59:58|70609.51
07:00:00|70608.02
07:00:01|70604.5
07:00:01|70608.06
07:00:03|70609.12
07:00:03|70610.12
07:00:04|70617.67
07:00:05|70625.87
07:00:07|70623.42
07:00:07|70628.7
07:00:08|70630.88
07:00:10|70630.55
07:00:10|70633.11
07:00:12|70633.83
07:00:13|70642.67
07:00:15|70638.99
07:00:17|70635.76
07:00:17|70632.81
07:00:19|70632.79
07:00:20|70635.43
07:00:20|70636.47
07:00:22|70639.11
07:00:22|70639.34
07:00:23|70639.25
07:00:24|70639.66
07:00:26|70639.71
07:00:26|70640.05
07:00:27|70640.17
07:00:28|70644.44
07:00:29|70640.9
07:00:30|70641.47
07:00:31|70639.5
07:00:33|70638.99
07:00:34|70639.13
07:00:34|70638.13
07:00:35|70633.91
07:00:37|70634.79
07:00:38|70630.81
07:00:39|70633.06
07:00:40|70631.09
07:00:41|70630.67
07:00:42|70619.18
07:00:44|70625.54
07:00:45|70627.9
07:00:45|70625.41
07:00:46|70627.92
07:00:47|70627.45
07:00:48|70620.8
07:00:49|70621.15
07:00:50|70619.8
07:00:51|70622.52
07:00:52|70621.39
07:00:53|70623.4
07:00:55|70626.84
07:00:56|70626.71
07:00:56|70626.75
07:00:57|70626.06
07:00:58|70634.79
07:00:59|70634.71
07:01:01|70629.23
07:01:01|70631.32
07:01:03|70629.96
07:01:04|70631.99
07:01:05|70630.2
07:01:05|70630.58
07:01:07|70632.93
07:01:08|70627.97
07:01:08|70627.05
07:01:10|70630.22
07:01:11|70635.4
07:01:13|70637.52
07:01:14|70638.2
07:01:15|70642.34
07:01:15|70643.68
07:01:17|70642.2
07:01:18|70641.33
07:01:19|70638.44
07:01:21|70633.01
07:01:22|70633.4
07:01:23|70631.41
07:01:24|70629.34
07:01:24|70625.41
07:01:25|70626.67
07:01:26|70629.85
07:01:28|70632.28
07:01:29|70649.61
07:01:30|70647.36
07:01:30|70648.
07:01:31|70649.18
07:01:33|70647.48
07:01:35|70644.61
07:01:35|70647.27
07:01:36|70644.84
07:01:37|70645.27
07:01:39|70645.21
07:01:40|70644.03
07:01:41|70643.68
07:01:42|70648.18
07:01:42|70644.25
07:01:44|70644.63
07:01:45|70648.99
07:01:46|70648.8
07:01:46|70648.45
07:01:48|70647.89
07:01:49|70641.88
07:01:50|70644.29
07:01:50|70642.17
07:01:52|70638.84
07:01:52|70646.68
07:01:54|70646.95
07:01:55|70653.51
07:01:56|70652.56
07:01:57|70655.99
07:01:58|70653.29
07:01:59|70652.92
07:02:00|70652.9
07:02:01|70653.25
07:02:02|70652.89
07:02:03|70651.91
07:02:04|70650.13
07:02:05|70649.99
07:02:06|70651.08
07:02:07|70650.98
07:02:09|70649.46
07:02:09|70649.54
07:02:10|70649.63
07:02:12|70651.07
07:02:12|70653.69
07:02:14|70653.42
07:02:15|70655.75
07:02:17|70653.43
07:02:17|70653.46
07:02:19|70654.75
07:02:20|70654.75
07:02:21|70653.62
07:02:23|70655.1
07:02:23|70654.02
07:02:24|70663.55
07:02:26|70660.98
07:02:27|70654.37
07:02:28|70654.88
07:02:29|70657.39
07:02:29|70657.9
07:02:30|70658.73
07:02:32|70662.02
07:02:33|70663.79
07:02:34|70664.23
07:02:35|70669.58
07:02:36|70668.28
07:02:37|70670.
07:02:38|70676.49
07:02:39|70678.1
07:02:40|70679.69
07:02:41|70679.24
07:02:42|70678.91
07:02:43|70683.4
07:02:44|70681.74
07:02:45|70681.78
07:02:46|70683.15
07:02:47|70683.18
07:02:48|70684.
07:02:49|70681.51
07:02:50|70680.5
07:02:52|70681.44
07:02:52|70692.
07:02:54|70697.53
07:02:55|70702.2
07:02:56|70701.84
07:02:57|70704.53
07:02:58|70697.4
07:02:59|70698.55
07:02:59|70694.8
07:03:01|70687.77
07:03:02|70684.33
07:03:02|70681.31
07:03:04|70681.46
07:03:05|70676.03
07:03:06|70666.62
07:03:07|70665.93
07:03:08|70665.99
07:03:09|70668.28
07:03:10|70666.59
07:03:11|70666.88
07:03:12|70666.62
07:03:13|70669.09
07:03:14|70668.61
07:03:15|70670.57
07:03:16|70673.7
07:03:18|70680.43
07:03:19|70684.6
07:03:20|70690.
07:03:21|70685.21
07:03:22|70680.43
07:03:23|70689.12
07:03:23|70693.2
07:03:25|70693.19
07:03:26|70697.3
07:03:27|70693.74
07:03:27|70696.15
07:03:29|70695.09
07:03:30|70700.41
07:03:31|70698.94
07:03:32|70698.72
07:03:33|70712.37
07:03:34|70713.07
07:03:35|70710.54
07:03:36|70712.99
07:03:37|70714.99
07:03:37|70714.97
07:03:39|70714.9
07:03:40|70713.19
07:03:41|70716.76
07:03:41|70718.78
07:03:43|70722.49
07:03:45|70725.04
07:03:46|70723.39
07:03:46|70723.11
07:03:48|70722.89
07:03:49|70726.81
07:03:50|70728.16
07:03:51|70726.96
07:03:52|70731.4
07:03:53|70731.67
07:03:54|70732.82
07:03:54|70730.64
07:03:55|70735.1
07:03:57|70731.52
07:03:58|70728.89
07:03:58|70723.5
07:04:00|70722.6
07:04:01|70718.87
07:04:02|70719.31
07:04:02|70718.21
07:04:03|70721.86
07:04:05|70722.46
07:04:06|70722.13
07:04:07|70721.06
07:04:07|70724.12
07:04:10|70732.52
07:04:11|70731.96
07:04:11|70733.08
07:04:12|70735.76
07:04:13|70735.46
07:04:15|70735.99
07:04:17|70734.17
07:04:17|70739.11
07:04:19|70734.08
07:04:20|70731.08
07:04:21|70730.77
07:04:21|70728.81
07:04:23|70730.63
07:04:23|70731.19
07:04:25|70731.46
07:04:25|70729.52
07:04:27|70729.97
07:04:28|70725.6
07:04:29|70730.01
07:04:30|70725.82
07:04:31|70730.43
07:04:32|70730.5
07:04:33|70731.29
07:04:34|70733.18
07:04:35|70729.38
07:04:36|70728.83
07:04:37|70729.75
07:04:39|70730.68
07:04:39|70730.68
07:04:41|70730.86
07:04:42|70727.32
07:04:43|70725.68
07:04:44|70726.99
07:04:46|70725.99
07:04:46|70727.66
07:04:48|70728.21
07:04:49|70727.99
07:04:50|70729.39
07:04:51|70728.95
07:04:52|70729.31
07:04:53|70728.35
07:04:55|70729.13
07:04:56|70732.62
07:04:57|70732.89
07:04:58|70733.45
07:04:58|70728.23
07:05:00|70731.8
07:05:01|70722.
07:05:02|70713.99
07:05:02|70715.39
07:05:04|70713.98
07:05:05|70717.89
07:05:06|70711.14
07:05:07|70707.76
07:05:08|70708.83
07:05:08|70713.59
07:05:09|70712.26
07:05:10|70713.53
07:05:12|70715.25
07:05:12|70714.36
07:05:14|70712.65
07:05:14|70715.18
07:05:17|70714.01
07:05:17|70715.77
07:05:19|70708.99
07:05:20|70710.81
07:05:21|70697.39
07:05:21|70696.72
07:05:23|70687.88
07:05:23|70687.07
07:05:25|70682.8
07:05:25|70681.69
07:05:27|70675.
07:05:28|70675.
07:05:29|70670.16
07:05:30|70668.13
07:05:31|70660.
07:05:32|70656.19
07:05:33|70656.78
07:05:34|70657.19
07:05:35|70646.
07:05:36|70649.02
07:05:37|70647.66
07:05:38|70645.22
07:05:39|70651.55
07:05:40|70651.53
07:05:41|70650.01
07:05:42|70651.96
07:05:43|70653.78
07:05:45|70651.42
07:05:45|70650.06
07:05:47|70650.15
07:05:47|70650.77
07:05:49|70648.83
07:05:49|70649.69
07:05:51|70649.88
07:05:51|70648.99
07:05:52|70651.07
07:05:53|70650.5
07:05:54|70651.12
07:05:56|70648.75
07:05:56|70648.99
07:05:58|70650.56
07:05:58|70646.41
07:05:59|70649.22
07:06:00|70646.75
07:06:01|70649.39
07:06:02|70658.51
07:06:04|70655.07
07:06:04|70655.8
07:06:05|70653.86
07:06:06|70648.71
07:06:07|70650.82
07:06:09|70652.13
07:06:09|70651.6
07:06:11|70654.31
07:06:11|70660.
07:06:12|70671.06
07:06:13|70655.86
07:06:15|70651.66
07:06:16|70654.72
07:06:16|70652.47
07:06:19|70653.88
07:06:19|70659.33
07:06:21|70659.98
07:06:22|70657.31
07:06:24|70664.36
07:06:25|70670.66
07:06:26|70669.07
07:06:27|70671.43
07:06:28|70668.
07:06:29|70670.82
07:06:30|70671.21
07:06:31|70656.82
07:06:32|70655.93
07:06:33|70657.97
07:06:34|70659.99
07:06:35|70660.25
07:06:36|70657.19
07:06:37|70655.42
07:06:38|70655.28
07:06:40|70653.04
07:06:40|70656.01
07:06:41|70659.79
07:06:43|70656.22
07:06:44|70657.33
07:06:45|70657.85
07:06:46|70655.9
07:06:47|70656.76
07:06:48|70655.66
07:06:48|70657.36
07:06:50|70656.74
07:06:51|70656.48
07:06:52|70655.73
07:06:53|70654.75
07:06:54|70650.06
07:06:54|70653.16
07:06:56|70656.72
07:06:57|70655.39
07:06:58|70654.99
07:06:58|70663.36
07:07:00|70666.5
07:07:01|70663.17
07:07:02|70666.17
07:07:03|70666.2
07:07:03|70669.14
07:07:05|70670.2
07:07:06|70668.58
07:07:08|70667.89
07:07:08|70667.93
07:07:09|70671.29
07:07:11|70667.99
07:07:12|70666.
07:07:13|70669.19
07:07:13|70668.55
07:07:15|70666.99
07:07:16|70665.07
07:07:17|70666.7
07:07:19|70665.6
07:07:19|70667.
07:07:21|70664.28
07:07:22|70663.61
07:07:23|70662.36
07:07:24|70662.2
07:07:24|70661.15
07:07:25|70662.19
07:07:27|70661.37
07:07:28|70661.07
07:07:28|70641.98
07:07:30|70641.79
07:07:31|70643.91
07:07:31|70644.07
07:07:33|70641.88
07:07:33|70641.92
07:07:35|70630.01
07:07:35|70632.17
07:07:37|70630.2
07:07:38|70634.92
07:07:39|70632.13
07:07:39|70627.89
07:07:40|70634.34
07:07:42|70637.79
07:07:43|70637.25
07:07:43|70632.63
07:07:45|70633.47
07:07:46|70633.69
07:07:47|70634.16
07:07:47|70636.66
07:07:49|70637.69
07:07:50|70637.78
07:07:51|70637.94
07:07:52|70635.89
07:07:53|70636.5
07:07:55|70635.47
07:07:55|70633.15
07:07:57|70632.88
07:07:58|70633.2
07:07:58|70633.6
07:08:00|70635.47
07:08:01|70631.37
07:08:02|70632.5
07:08:03|70635.12
07:08:04|70632.33
07:08:05|70635.56
07:08:06|70635.56
07:08:07|70634.16
07:08:08|70632.05
07:08:09|70634.84
07:08:10|70634.25
07:08:11|70635.13
07:08:12|70633.75
07:08:13|70633.46
07:08:14|70634.07
07:08:15|70631.38
07:08:16|70623.79
07:08:17|70617.32
07:08:18|70615.44
07:08:20|70614.59
07:08:20|70608.03
07:08:21|70610.32
07:08:22|70609.34
07:08:23|70609.92
07:08:24|70611.77
07:08:25|70610.36
07:08:27|70609.46
07:08:28|70610.04
07:08:28|70613.49
07:08:29|70612.8
07:08:30|70615.93
07:08:32|70610.99
07:08:33|70609.28
07:08:33|70610.72
07:08:34|70609.98
07:08:36|70613.
07:08:37|70613.56
07:08:38|70614.96
07:08:39|70612.02
07:08:40|70614.02
07:08:42|70613.92
07:08:43|70615.4
07:08:43|70611.9
07:08:44|70613.19
07:08:45|70611.65
07:08:47|70610.94
07:08:48|70612.16
07:08:48|70603.99
07:08:50|70602.65
07:08:50|70602.
07:08:52|70601.53
07:08:53|70601.08
07:08:54|70602.77
07:08:55|70603.9
07:08:56|70601.08
07:08:57|70602.98
07:08:58|70602.54
07:08:59|70601.08
07:09:00|70600.
07:09:01|70603.3
07:09:02|70603.69
07:09:04|70604.03
07:09:04|70598.66
07:09:05|70595.91
07:09:07|70597.87
07:09:08|70591.6
07:09:08|70588.89
07:09:10|70586.38
07:09:10|70588.52
07:09:12|70584.59
07:09:12|70583.99
07:09:13|70582.52
07:09:14|70582.23
07:09:15|70581.2
07:09:16|70585.77
07:09:18|70581.2
07:09:18|70582.21
07:09:19|70580.86
07:09:21|70578.85
07:09:22|70584.9
07:09:22|70583.38
07:09:24|70586.05
07:09:25|70580.25
07:09:25|70582.62
07:09:26|70579.15
07:09:27|70578.4
07:09:29|70577.91
07:09:29|70578.61
07:09:31|70579.39
07:09:32|70582.
07:09:33|70581.91
07:09:34|70580.21
07:09:35|70579.65
07:09:36|70582.71
07:09:37|70586.43
07:09:37|70580.1
07:09:38|70580.8
07:09:39|70581.7
07:09:41|70581.31
07:09:42|70580.72
07:09:43|70587.
07:09:43|70587.53
07:09:45|70586.3
07:09:46|70593.24
07:09:47|70594.76
07:09:48|70595.33
07:09:49|70598.01
07:09:50|70599.31
07:09:51|70605.79
07:09:52|70606.96
07:09:54|70607.46
07:09:54|70612.42
07:09:56|70611.58
07:09:56|70610.54
07:09:57|70621.32
07:09:58|70619.91
07:09:59|70620.5
07:10:01|70617.86
07:10:02|70618.74
07:10:03|70613.99
07:10:04|70612.18
07:10:05|70608.18
07:10:06|70607.3
07:10:06|70613.44
07:10:08|70612.73
07:10:09|70613.72
07:10:09|70615.
07:10:10|70619.31
07:10:11|70616.64
07:10:12|70619.27
07:10:13|70620.53
07:10:14|70621.22
07:10:15|70620.5
07:10:16|70618.13
07:10:18|70622.25
07:10:18|70618.22
07:10:19|70621.99
07:10:21|70621.45
07:10:23|70620.03
07:10:23|70611.05
07:10:25|70614.33
07:10:26|70613.25
07:10:27|70613.25
07:10:28|70616.21
07:10:29|70631.67
07:10:30|70629.14
07:10:31|70634.99
07:10:32|70634.27
07:10:33|70635.
07:10:34|70635.33
07:10:35|70634.05
07:10:36|70635.02
07:10:37|70639.22
07:10:39|70642.6
07:10:39|70647.8
07:10:41|70624.
07:10:41|70626.57
07:10:42|70631.54
07:10:43|70630.55
07:10:44|70629.57
07:10:45|70630.01
07:10:47|70637.31
07:10:47|70638.23
07:10:48|70647.52
07:10:49|70657.13
07:10:50|70665.93
07:10:51|70664.47
07:10:52|70667.5
07:10:53|70667.28
07:10:54|70667.66
07:10:55|70671.54
07:10:57|70670.45
07:10:57|70669.41
07:10:59|70666.42
07:10:59|70673.4
07:11:00|70673.4
07:11:01|70675.
07:11:02|70671.95
07:11:04|70675.12
07:11:04|70667.5
07:11:06|70671.8
07:11:06|70671.28
07:11:08|70671.04
07:11:09|70668.7
07:11:10|70668.83
07:11:11|70666.99
07:11:12|70671.25
07:11:13|70671.28
07:11:14|70672.56
07:11:15|70670.49
07:11:16|70669.32
07:11:17|70669.99
07:11:18|70672.41
07:11:19|70672.7
07:11:20|70674.03
07:11:21|70668.97
07:11:22|70668.26
07:11:23|70662.36
07:11:25|70660.57
07:11:26|70659.14
07:11:27|70659.01
07:11:28|70658.93
07:11:28|70656.45
07:11:30|70661.78
07:11:31|70664.26
07:11:32|70664.59
07:11:33|70675.
07:11:34|70681.11
07:11:35|70679.35
07:11:36|70682.4
07:11:37|70680.42
07:11:38|70680.77
07:11:39|70677.88
07:11:41|70675.
07:11:41|70673.41
07:11:43|70672.85
07:11:44|70673.03
07:11:44|70671.12
07:11:45|70672.84
07:11:47|70671.67
07:11:48|70670.37
07:11:49|70673.37
07:11:49|70671.26
07:11:51|70673.46
07:11:51|70672.88
07:11:53|70671.97
07:11:53|70672.04
07:11:54|70672.82
07:11:55|70672.44
07:11:56|70670.72
07:11:57|70675.99
07:11:59|70675.04
07:12:00|70675.15
07:12:01|70675.5
07:12:02|70678.47
07:12:03|70677.28
07:12:04|70675.87
07:12:05|70680.1
07:12:07|70675.6
07:12:07|70673.39
07:12:08|70672.99
07:12:10|70674.46
07:12:10|70673.99
07:12:12|70674.68
07:12:13|70677.2
07:12:13|70675.6
07:12:15|70674.2
07:12:16|70675.33
07:12:17|70676.12
07:12:18|70675.15
07:12:19|70678.68
07:12:19|70674.82
07:12:21|70673.91
07:12:21|70672.2
07:12:22|70670.38
07:12:23|70669.84
07:12:26|70664.94
07:12:26|70668.95
07:12:28|70668.05
07:12:28|70668.03
07:12:30|70667.62
07:12:31|70667.59
07:12:32|70667.55
07:12:33|70666.38
07:12:35|70665.99
07:12:35|70666.03
07:12:37|70664.75
07:12:37|70666.84
07:12:39|70677.26
07:12:40|70678.83
07:12:41|70678.64
07:12:41|70679.74
07:12:43|70678.59
07:12:44|70677.54
07:12:44|70663.08
07:12:45|70658.66
07:12:47|70659.1
07:12:47|70649.31
07:12:48|70653.38
07:12:49|70648.51
07:12:51|70638.11
07:12:52|70639.14
07:12:52|70636.24
07:12:54|70637.53
07:12:55|70642.29
07:12:56|70640.56
07:12:58|70646.44
07:12:59|70649.37
07:13:00|70648.99
07:13:00|70649.54
07:13:01|70649.4
07:13:02|70650.36
07:13:04|70652.89
07:13:04|70652.08
07:13:06|70655.57
07:13:06|70650.46
07:13:08|70653.98
07:13:09|70651.1
07:13:10|70651.62
07:13:11|70651.6
07:13:12|70647.15
07:13:13|70642.42
07:13:13|70643.6
07:13:15|70639.99
07:13:16|70643.
07:13:17|70641.51
07:13:17|70644.11
07:13:19|70645.47
07:13:19|70645.63
07:13:22|70645.42
07:13:23|70645.52
07:13:23|70647.25
07:13:24|70647.65
07:13:26|70644.59
07:13:26|70643.56
07:13:28|70643.79
07:13:29|70632.04
07:13:30|70630.59
07:13:31|70620.32
07:13:32|70618.76
07:13:33|70619.87
07:13:34|70619.08
07:13:35|70617.4
07:13:35|70616.12
07:13:37|70610.51
07:13:37|70612.51
07:13:39|70613.53
07:13:40|70613.82
07:13:41|70614.72
07:13:42|70606.46
07:13:43|70607.43
07:13:44|70606.9
07:13:45|70618.
07:13:46|70618.72
07:13:47|70624.29
07:13:48|70623.67
07:13:49|70623.
07:13:50|70622.24
07:13:52|70622.77
07:13:53|70628.76
07:13:53|70630.78
07:13:54|70629.57
07:13:55|70628.11
07:13:56|70628.35
07:13:58|70630.52
07:13:58|70622.77
07:13:59|70621.28
07:14:00|70620.97
07:14:02|70619.83
07:14:03|70626.14
07:14:03|70622.81
07:14:04|70622.08
07:14:05|70622.16
07:14:06|70624.52
07:14:07|70617.51
07:14:08|70619.06
07:14:09|70619.54
07:14:10|70617.96
07:14:12|70619.84
07:14:12|70620.26
07:14:13|70625.7
07:14:14|70622.55
07:14:15|70627.4
07:14:16|70624.52
07:14:17|70627.65
07:14:18|70627.6
07:14:19|70628.94
07:14:20|70632.85
07:14:21|70627.14
07:14:22|70627.86
07:14:24|70627.68
07:14:25|70628.98
07:14:25|70626.83
07:14:27|70628.45
07:14:28|70624.05
07:14:29|70624.1
07:14:30|70621.72
07:14:31|70624.52
07:14:32|70616.98
07:14:33|70618.85
07:14:34|70621.68
07:14:35|70616.5
07:14:36|70618.16
07:14:37|70618.6
07:14:38|70616.88
07:14:39|70611.8
07:14:40|70611.8
07:14:41|70610.52
07:14:42|70611.24
07:14:43|70613.72
07:14:44|70609.09
07:14:46|70590.42
07:14:47|70589.23
07:14:48|70594.74
07:14:49|70596.25
07:14:50|70597.84
07:14:51|70595.84
07:14:52|70596.68
07:14:53|70600.4
07:14:54|70597.24
07:14:55|70603.02
07:14:56|70608.54
07:14:57|70610.25
07:14:58|70609.41
07:14:59|70611.67
07:15:00|70613.32
07:15:01|70607.72
07:15:02|70611.92
07:15:03|70609.57
07:15:05|70609.12
07:15:05|70613.74
07:15:06|70615.67
07:15:08|70620.32
07:15:09|70622.52
07:15:10|70621.12
07:15:11|70618.99
07:15:11|70619.99
07:15:12|70618.79
07:15:14|70620.15
07:15:15|70620.2
07:15:16|70618.31
07:15:17|70619.32
07:15:18|70620.35
07:15:18|70618.06
07:15:20|70620.34
07:15:21|70612.01
07:15:21|70614.38
07:15:23|70617.4
07:15:24|70614.27
07:15:25|70608.82
07:15:27|70621.97
07:15:28|70620.81
07:15:28|70611.
07:15:29|70610.94
07:15:31|70601.87
07:15:32|70599.42
07:15:33|70603.36
07:15:33|70600.75
07:15:34|70603.21
07:15:36|70602.28
07:15:37|70603.05
07:15:38|70607.71
07:15:39|70600.73
07:15:40|70600.1
07:15:41|70593.72
07:15:42|70589.48
07:15:42|70588.01
07:15:43|70587.88
07:15:45|70584.41
07:15:46|70584.4
07:15:47|70578.22
07:15:47|70579.72
07:15:49|70580.66
07:15:49|70580.08
07:15:51|70582.93
07:15:52|70574.2
07:15:52|70576.19
07:15:54|70578.8
07:15:55|70591.28
07:15:55|70585.16
07:15:57|70586.06
07:15:57|70583.
07:15:58|70578.63
07:16:00|70585.
07:16:01|70577.08
07:16:02|70579.56
07:16:03|70579.19
07:16:04|70579.
07:16:06|70583.8
07:16:06|70583.26
07:16:07|70582.09
07:16:08|70588.89
07:16:10|70594.69
07:16:10|70594.49
07:16:11|70606.56
07:16:13|70605.47
07:16:13|70604.9
07:16:14|70600.
07:16:16|70593.2
07:16:17|70588.07
07:16:17|70585.87
07:16:18|70586.72
07:16:20|70585.32
07:16:21|70577.05
07:16:21|70575.99
07:16:23|70575.28
07:16:23|70575.95
07:16:25|70579.35
07:16:26|70578.95
07:16:26|70575.58
07:16:28|70578.88
07:16:29|70577.74
07:16:31|70575.55
07:16:31|70578.32
07:16:33|70581.53
07:16:33|70579.8
07:16:34|70580.85
07:16:36|70580.38
07:16:37|70584.52
07:16:38|70584.45
07:16:38|70582.99
07:16:40|70585.
07:16:41|70583.92
07:16:42|70580.4
07:16:43|70583.92
07:16:44|70583.92
07:16:46|70584.02
07:16:46|70582.8
07:16:48|70583.6
07:16:48|70583.03
07:16:49|70579.57
07:16:51|70577.43
07:16:52|70576.72
07:16:53|70576.91
07:16:54|70576.53
07:16:55|70575.52
07:16:56|70577.28
07:16:57|70577.6
07:16:58|70575.47
07:16:59|70573.93
07:17:00|70575.52
07:17:01|70580.52
07:17:02|70576.6
07:17:03|70576.92
07:17:04|70578.29
07:17:05|70576.89
07:17:06|70576.99
07:17:08|70572.72
07:17:09|70577.43
07:17:09|70578.94
07:17:11|70576.39
07:17:11|70580.01
07:17:12|70583.88
07:17:13|70585.27
07:17:15|70585.08
07:17:15|70582.01
07:17:17|70579.
07:17:17|70579.72
07:17:18|70579.6
07:17:20|70576.63
07:17:21|70568.63
07:17:22|70570.23
07:17:22|70564.96
07:17:24|70567.19
07:17:24|70563.47
07:17:25|70564.32
07:17:27|70563.02
07:17:29|70569.85
07:17:29|70574.46
07:17:31|70573.7
07:17:31|70570.47
07:17:32|70567.95
07:17:34|70568.4
07:17:35|70569.67
07:17:36|70571.33
07:17:36|70572.03
07:17:38|70572.72
07:17:39|70569.92
07:17:40|70567.98
07:17:42|70566.79
07:17:43|70565.96
07:17:44|70567.88
07:17:45|70571.6
07:17:46|70573.2
07:17:46|70574.07
07:17:48|70576.18
07:17:49|70574.5
07:17:50|70557.77
07:17:51|70556.91
07:17:52|70565.72
07:17:53|70564.65
07:17:55|70566.07
07:17:55|70563.33
07:17:57|70567.31
07:17:58|70569.36
07:17:59|70576.32
07:18:00|70579.
07:18:01|70576.27
07:18:02|70577.15
07:18:03|70572.31
07:18:04|70575.8
07:18:05|70567.94
07:18:06|70568.4
07:18:08|70570.19
07:18:09|70573.35
07:18:09|70578.59
07:18:11|70577.71
07:18:12|70576.92
07:18:12|70574.05
07:18:14|70572.48
07:18:14|70576.64
07:18:16|70565.83
07:18:16|70569.25
07:18:18|70567.91
07:18:19|70565.
07:18:20|70562.92
07:18:21|70561.99
07:18:22|70561.12
07:18:23|70562.27
07:18:24|70563.
07:18:25|70561.52
07:18:26|70562.58
07:18:27|70562.43
07:18:28|70564.41
07:18:29|70567.61
07:18:31|70563.99
07:18:32|70565.72
07:18:32|70562.51
07:18:35|70562.62
07:18:35|70564.57
07:18:36|70565.2
07:18:37|70564.8
07:18:39|70565.03
07:18:39|70564.32
07:18:41|70565.67
07:18:42|70565.21
07:18:43|70570.34
07:18:44|70574.48
07:18:45|70576.58
07:18:46|70583.13
07:18:47|70578.22
07:18:48|70579.91
07:18:49|70579.49
07:18:50|70580.36
07:18:51|70567.16
07:18:52|70572.34
07:18:53|70573.86
07:18:54|70573.44
07:18:55|70568.35
07:18:56|70562.5
07:18:57|70567.12
07:18:58|70568.
07:18:59|70573.
07:19:00|70576.95
07:19:01|70574.1
07:19:02|70572.62
07:19:03|70575.52
07:19:04|70575.52
07:19:05|70574.56
07:19:06|70574.67
07:19:07|70574.12
07:19:08|70574.61
07:19:09|70568.86
07:19:10|70565.49
07:19:11|70557.1
07:19:12|70557.1
07:19:13|70556.36
07:19:14|70552.4
07:19:15|70548.01
07:19:16|70553.34
07:19:17|70552.85
07:19:19|70556.79
07:19:19|70554.63
07:19:20|70551.84
07:19:21|70551.92
07:19:23|70555.46
07:19:23|70556.91
07:19:25|70561.65
07:19:25|70563.02
07:19:26|70561.4
07:19:27|70562.2
07:19:28|70562.52
07:19:29|70567.91
07:19:30|70571.09
07:19:32|70576.92
07:19:33|70575.38
07:19:35|70580.98
07:19:36|70581.87
07:19:37|70585.
07:19:38|70586.69
07:19:39|70586.27
07:19:40|70584.97
07:19:42|70582.78
07:19:43|70581.78
07:19:43|70582.31
07:19:45|70585.
07:19:46|70575.28
07:19:47|70574.31
07:19:48|70574.14
07:19:49|70572.67
07:19:50|70574.08
07:19:51|70573.08
07:19:52|70574.81
07:19:53|70565.56
07:19:54|70567.69
07:19:55|70572.61
07:19:56|70571.04
07:19:57|70573.42
07:19:58|70573.5
07:19:59|70572.75
07:20:00|70570.84
07:20:01|70573.34
07:20:02|70571.48
07:20:03|70571.98
07:20:04|70569.99
07:20:05|70572.
07:20:06|70571.75
07:20:07|70578.84
07:20:08|70581.
07:20:09|70580.99
07:20:10|70575.9
07:20:11|70579.92
07:20:12|70579.46
07:20:13|70585.
07:20:14|70586.31
07:20:15|70582.85
07:20:16|70585.48
07:20:17|70578.92
07:20:18|70579.88
07:20:20|70582.68
07:20:20|70582.25
07:20:22|70583.38
07:20:22|70577.41
07:20:23|70579.95
07:20:24|70580.41
07:20:25|70582.59
07:20:26|70585.3
07:20:27|70587.59
07:20:28|70585.36
07:20:29|70586.37
07:20:30|70588.57
07:20:32|70585.77
07:20:32|70593.71
07:20:34|70592.04
07:20:35|70592.
07:20:35|70592.96
07:20:37|70593.39
07:20:37|70596.01
07:20:38|70593.71
07:20:40|70592.99
07:20:41|70593.07
07:20:41|70594.
07:20:43|70597.18
07:20:43|70595.69
07:20:45|70594.23
07:20:46|70594.05
07:20:46|70596.03
07:20:47|70598.94
07:20:49|70596.36
07:20:50|70600.06
07:20:51|70600.06
07:20:52|70598.08
07:20:53|70590.8
07:20:54|70592.48
07:20:55|70588.83
07:20:56|70571.35
07:20:57|70564.01
07:20:58|70566.47
07:21:00|70567.28
07:21:00|70565.88
07:21:01|70564.54
07:21:02|70565.88
07:21:03|70575.2
07:21:04|70573.34
07:21:05|70576.69
07:21:07|70571.46
07:21:07|70569.99
07:21:09|70575.21
07:21:09|70577.78
07:21:10|70576.21
07:21:11|70579.61
07:21:12|70580.61
07:21:13|70585.48
07:21:14|70578.14
07:21:16|70579.47
07:21:17|70568.18
07:21:17|70570.2
07:21:19|70567.66
07:21:19|70566.12
07:21:20|70569.51
07:21:21|70561.12
07:21:22|70560.37
07:21:23|70557.68
07:21:24|70555.49
07:21:25|70552.82
07:21:26|70549.21
07:21:28|70554.93
07:21:28|70554.82
07:21:30|70555.11
07:21:30|70555.
07:21:32|70552.84
07:21:34|70552.34
07:21:34|70549.19
07:21:36|70547.4
07:21:36|70549.22
07:21:38|70556.59
07:21:39|70560.39
07:21:40|70557.38
07:21:41|70556.5
07:21:42|70556.77
07:21:43|70555.61
07:21:44|70557.33
07:21:45|70563.81
07:21:46|70565.72
07:21:47|70567.08
07:21:48|70574.85
07:21:49|70567.69
07:21:50|70570.
07:21:51|70567.28
07:21:52|70571.12
07:21:53|70573.77
07:21:54|70570.69
07:21:55|70570.1
07:21:57|70571.11
07:21:57|70572.11
07:21:59|70565.58
07:22:00|70562.49
07:22:01|70561.85
07:22:02|70562.64
07:22:03|70561.58
07:22:04|70571.99
07:22:05|70573.52
07:22:06|70572.
07:22:07|70571.39
07:22:08|70569.98
07:22:08|70566.49
07:22:10|70564.29
07:22:11|70561.69
07:22:12|70556.85
07:22:13|70558.33
07:22:14|70554.73
07:22:15|70557.76
07:22:16|70560.78
07:22:17|70560.89
07:22:18|70560.52
07:22:19|70561.82
07:22:20|70569.33
07:22:21|70570.71
07:22:22|70572.16
07:22:23|70573.05
07:22:24|70574.2
07:22:25|70573.59
07:22:26|70578.65
07:22:27|70568.4
07:22:28|70571.
07:22:30|70569.62
07:22:30|70571.
07:22:31|70572.1
07:22:32|70570.44
07:22:33|70576.47
07:22:35|70577.08
07:22:36|70574.8
07:22:37|70580.16
07:22:38|70575.08
07:22:39|70571.26
07:22:40|70572.96
07:22:41|70570.61
07:22:42|70576.29
07:22:42|70572.33
07:22:44|70572.31
07:22:45|70574.36
07:22:46|70576.88
07:22:47|70579.07
07:22:47|70576.34
07:22:49|70576.34
07:22:50|70580.61
07:22:51|70581.13
07:22:52|70584.07
07:22:53|70582.32
07:22:54|70585.49
07:22:55|70579.53
07:22:56|70580.29
07:22:57|70580.86
07:22:58|70582.56
07:23:00|70583.5
07:23:01|70586.99
07:23:02|70594.22
07:23:02|70594.75
07:23:03|70593.99
07:23:05|70589.35
07:23:05|70589.57
07:23:06|70592.24
07:23:07|70592.89
07:23:09|70592.45
07:23:09|70592.5
07:23:11|70593.3
07:23:12|70589.93
07:23:14|70591.08
07:23:14|70591.31
07:23:15|70588.26
07:23:16|70587.08
07:23:17|70588.28
07:23:19|70591.5
07:23:19|70596.96
07:23:20|70603.35
07:23:22|70604.78
07:23:23|70609.95
07:23:24|70612.6
07:23:24|70612.13
07:23:26|70613.75
07:23:27|70607.88
07:23:28|70611.
07:23:29|70601.79
07:23:30|70605.8
07:23:30|70605.58
07:23:32|70606.2
07:23:33|70606.84
07:23:35|70602.71
07:23:35|70602.
07:23:36|70598.86
07:23:39|70592.15
07:23:40|70596.12
07:23:40|70595.43
07:23:41|70594.33
07:23:42|70594.33
07:23:44|70592.41
07:23:45|70595.84
07:23:46|70594.14
07:23:47|70597.97
07:23:48|70594.28
07:23:49|70595.88
07:23:50|70597.98
07:23:51|70596.48
07:23:52|70598.79
07:23:53|70597.31
07:23:54|70597.31
07:23:55|70594.68
07:23:56|70596.68
07:23:57|70597.19
07:23:58|70597.49
07:23:59|70598.24
07:24:00|70599.25
07:24:01|70596.59
07:24:02|70594.11
07:24:03|70597.2
07:24:04|70597.25
07:24:06|70592.29
07:24:07|70592.92
07:24:08|70594.48
07:24:09|70597.19
07:24:09|70598.79
07:24:10|70597.23
07:24:11|70595.
07:24:12|70593.73
07:24:13|70595.6
07:24:15|70594.74
07:24:16|70595.34
07:24:17|70595.55
07:24:18|70591.99
07:24:19|70572.55
07:24:19|70570.24
07:24:20|70568.68
07:24:22|70562.46
07:24:22|70558.21
07:24:24|70561.18
07:24:25|70559.05
07:24:25|70563.63
07:24:27|70562.26
07:24:28|70564.89
07:24:29|70564.01
07:24:30|70571.39
07:24:31|70584.
07:24:32|70587.03
07:24:33|70588.43
07:24:35|70587.16
07:24:36|70600.41
07:24:38|70600.9
07:24:38|70600.43
07:24:40|70598.43
07:24:41|70599.04
07:24:42|70585.02
07:24:44|70587.84
07:24:44|70586.73
07:24:46|70593.08
07:24:47|70595.98
07:24:48|70599.48
07:24:49|70596.67
07:24:50|70600.08
07:24:51|70600.16
07:24:52|70598.12
07:24:53|70599.77
07:24:54|70600.99
07:24:55|70601.
07:24:56|70599.52
07:24:57|70595.96
07:24:58|70600.6
07:24:59|70600.5
07:25:00|70598.08
07:25:01|70599.99
07:25:02|70599.57
07:25:03|70603.47
07:25:04|70602.85
07:25:05|70602.36
07:25:06|70600.24
07:25:07|70599.97
07:25:08|70602.02
07:25:09|70601.99
07:25:10|70600.32
07:25:11|70599.99
07:25:12|70595.7
07:25:14|70601.35
07:25:14|70598.2
07:25:16|70602.28
07:25:17|70599.48
07:25:18|70594.78
07:25:20|70594.22
07:25:20|70593.65
07:25:21|70593.87
07:25:22|70598.06
07:25:23|70599.46
07:25:25|70602.81
07:25:25|70601.12
07:25:26|70603.56
07:25:27|70605.07
07:25:28|70610.05
07:25:30|70608.52
07:25:30|70607.94
07:25:31|70610.34
07:25:32|70608.96
07:25:33|70609.44
07:25:34|70610.53
07:25:36|70611.73
07:25:37|70613.34
07:25:39|70611.05
07:25:39|70614.02
07:25:41|70611.25
07:25:42|70610.71
07:25:42|70612.08
07:25:44|70613.16
07:25:44|70614.49
07:25:46|70613.53
07:25:46|70615.12
07:25:48|70626.22
07:25:49|70629.43
07:25:50|70629.8
07:25:51|70637.32
07:25:52|70639.01
07:25:54|70642.1
07:25:54|70636.41
07:25:56|70640.
07:25:56|70642.16
07:25:57|70641.65
07:25:59|70638.51
07:26:00|70633.08
07:26:01|70621.94
07:26:01|70619.63
07:26:03|70614.81
07:26:04|70610.58
07:26:05|70611.38
07:26:06|70615.
07:26:07|70613.79
07:26:08|70613.19
07:26:09|70617.15
07:26:10|70613.88
07:26:11|70617.05
07:26:12|70615.44
07:26:13|70617.21
07:26:14|70618.5
07:26:15|70624.32
07:26:16|70623.16
07:26:17|70622.81
07:26:18|70620.48
07:26:19|70621.13
07:26:21|70622.99
07:26:21|70623.93
07:26:22|70623.61
07:26:23|70626.91
07:26:24|70625.62
07:26:25|70626.99
07:26:26|70626.08
07:26:28|70624.75
07:26:29|70630.32
07:26:30|70630.23
07:26:31|70633.01
07:26:32|70630.85
07:26:33|70640.
07:26:34|70640.21
07:26:35|70637.62
07:26:36|70629.27
07:26:38|70630.88
07:26:38|70631.28
07:26:39|70629.85
07:26:40|70630.82
07:26:42|70630.21
07:26:43|70630.29
07:26:44|70631.79
07:26:45|70631.29
07:26:46|70631.89
07:26:47|70632.63
07:26:48|70631.81
07:26:49|70631.2
07:26:50|70630.64
07:26:51|70632.8
07:26:52|70634.82
07:26:53|70633.67
07:26:54|70637.5
07:26:55|70637.28
07:26:57|70635.13
07:26:57|70635.65
07:26:58|70634.78
07:26:59|70635.94
07:27:00|70635.97
07:27:01|70640.98
07:27:03|70639.38
07:27:03|70633.99
07:27:05|70632.99
07:27:05|70631.13
07:27:06|70633.32
07:27:07|70635.06
07:27:08|70632.05
07:27:09|70632.97
07:27:10|70630.86
07:27:12|70628.85
07:27:13|70630.01
07:27:14|70631.6
07:27:15|70623.81
07:27:16|70622.65
07:27:17|70621.55
07:27:19|70618.8
07:27:20|70617.88
07:27:20|70620.57
07:27:21|70637.66
07:27:23|70640.56
07:27:24|70643.13
07:27:24|70642.98
07:27:26|70643.42
07:27:27|70641.48
07:27:28|70639.06
07:27:28|70638.35
07:27:30|70638.11
07:27:31|70637.51
07:27:32|70638.07
07:27:32|70638.07
07:27:34|70639.44
07:27:35|70638.49
07:27:36|70639.67
07:27:37|70639.19
07:27:39|70642.91
07:27:40|70643.26
07:27:40|70643.42
07:27:42|70643.52
07:27:43|70643.5
07:27:44|70643.25
07:27:44|70643.
07:27:46|70644.31
07:27:47|70650.67
07:27:49|70648.01
07:27:49|70650.45
07:27:51|70650.17
07:27:51|70649.76
07:27:53|70650.16
07:27:54|70651.26
07:27:55|70653.2
07:27:56|70652.51
07:27:57|70652.52
07:27:58|70652.81
07:27:59|70653.96
07:28:00|70651.41
07:28:02|70649.44
07:28:03|70647.8
07:28:04|70647.26
07:28:06|70649.43
07:28:07|70646.8
07:28:08|70642.78
07:28:08|70644.4
07:28:09|70646.8
07:28:11|70646.2
07:28:11|70645.85
07:28:13|70645.85
07:28:13|70645.86
07:28:14|70643.6
07:28:16|70630.33
07:28:16|70628.6
07:28:17|70628.44
07:28:18|70628.59
07:28:20|70630.39
07:28:20|70628.96
07:28:21|70630.58
07:28:23|70620.7
07:28:24|70622.41
07:28:25|70626.13
07:28:25|70625.02
07:28:27|70625.83
07:28:28|70625.94
07:28:29|70625.42
07:28:30|70627.53
07:28:31|70624.98
07:28:32|70625.98
07:28:33|70625.78
07:28:34|70630.4
07:28:35|70630.2
07:28:36|70628.85
07:28:36|70629.1
07:28:38|70630.19
07:28:39|70633.08
07:28:40|70632.65
07:28:40|70630.49
07:28:43|70630.56
07:28:44|70632.4
07:28:45|70632.07
07:28:46|70633.43
07:28:47|70633.43
07:28:48|70631.45
07:28:50|70633.08
07:28:51|70637.24
07:28:52|70631.17
07:28:53|70630.3
07:28:54|70631.23
07:28:55|70631.97
07:28:55|70626.08
07:28:57|70627.14
07:28:58|70623.3
07:28:59|70619.72
07:29:00|70618.18
07:29:00|70617.25
07:29:02|70619.75
07:29:02|70616.28
07:29:04|70616.15
07:29:06|70617.49
07:29:06|70611.09
07:29:07|70615.
07:29:08|70613.
07:29:09|70613.47
07:29:11|70613.59
07:29:11|70616.6
07:29:12|70617.37
07:29:14|70615.95
07:29:15|70617.87
07:29:15|70616.8
07:29:17|70617.68
07:29:17|70614.88
07:29:18|70614.66
07:29:20|70616.14
07:29:20|70614.07
07:29:22|70614.8
07:29:22|70615.8
07:29:23|70616.28
07:29:25|70615.8
07:29:25|70618.99
07:29:26|70616.78
07:29:27|70617.99
07:29:28|70619.08
07:29:29|70618.36
07:29:30|70619.21
07:29:31|70619.48
07:29:32|70620.31
07:29:33|70620.13
07:29:34|70621.51
07:29:36|70621.56
07:29:36|70624.9
07:29:38|70625.07
07:29:38|70623.06
07:29:40|70625.37
07:29:41|70625.26
07:29:43|70623.28
07:29:44|70625.5
07:29:44|70629.31
07:29:46|70630.19
07:29:48|70630.8
07:29:48|70627.93
07:29:49|70627.48
07:29:50|70628.97
07:29:52|70631.56
07:29:53|70631.81
07:29:54|70636.13
07:29:55|70636.92
07:29:56|70636.95
07:29:58|70637.44
07:29:59|70638.43
07:30:00|70635.88
07:30:01|70631.33
07:30:02|70633.49
07:30:03|70634.18
07:30:04|70632.61
07:30:05|70642.93
07:30:06|70646.56
07:30:07|70643.87
07:30:08|70641.61
07:30:09|70638.31
07:30:10|70640.45
07:30:11|70642.25
07:30:12|70642.4
07:30:13|70650.89
07:30:14|70637.15
07:30:15|70632.51
07:30:16|70626.86
07:30:17|70624.64
07:30:18|70627.15
07:30:19|70626.2
07:30:20|70627.68
07:30:21|70630.53
07:30:22|70628.75
07:30:24|70630.22
07:30:24|70631.05
07:30:25|70626.37
07:30:27|70630.81
07:30:27|70623.44
07:30:28|70622.64
07:30:29|70624.76
07:30:31|70624.74
07:30:31|70621.38
07:30:32|70617.82
07:30:33|70613.49
07:30:35|70615.08
07:30:36|70617.85
07:30:37|70615.49
07:30:37|70614.64
07:30:38|70616.41
07:30:40|70616.4
07:30:42|70616.77
07:30:42|70616.4
07:30:43|70618.42
07:30:44|70619.6
07:30:46|70624.49
07:30:46|70624.4
07:30:47|70625.49
07:30:48|70634.98
07:30:50|70630.
07:30:50|70634.07
07:30:52|70624.
07:30:53|70630.68
07:30:54|70633.08
07:30:55|70632.
07:30:56|70630.94
07:30:57|70630.28
07:30:58|70632.46
07:30:58|70630.28
07:31:00|70631.02
07:31:01|70621.98
07:31:02|70628.27
07:31:03|70630.54
07:31:04|70631.02
07:31:05|70628.23
07:31:06|70632.97
07:31:07|70631.68
07:31:08|70630.17
07:31:09|70631.67
07:31:10|70630.67
07:31:11|70629.57
07:31:12|70628.06
07:31:13|70629.2
07:31:14|70629.19
07:31:15|70628.59
07:31:16|70627.25
07:31:17|70628.31
07:31:18|70629.11
07:31:19|70628.38
07:31:20|70627.53
07:31:21|70629.07
07:31:22|70632.44
07:31:23|70631.3
07:31:24|70630.28
07:31:25|70626.42
07:31:26|70626.21
07:31:27|70627.07
07:31:28|70627.
07:31:29|70626.22
07:31:30|70625.27
07:31:31|70615.99
07:31:32|70615.07
07:31:33|70612.36
07:31:34|70614.67
07:31:36|70610.13
07:31:37|70610.11
07:31:37|70608.55
07:31:38|70611.76
07:31:40|70611.99
07:31:40|70612.4
07:31:42|70614.88
07:31:43|70615.98
07:31:44|70614.59
07:31:45|70615.65
07:31:47|70618.01
07:31:47|70619.84
07:31:49|70616.13
07:31:49|70616.57
07:31:51|70618.53
07:31:51|70617.45
07:31:53|70616.16
07:31:54|70618.16
07:31:55|70618.12
07:31:57|70618.64
07:31:58|70620.48
07:31:59|70620.9
07:31:59|70622.68
07:32:01|70619.
07:32:01|70622.05
07:32:03|70622.4
07:32:04|70625.8
07:32:05|70625.66
07:32:06|70623.16
07:32:07|70622.09
07:32:08|70622.3
07:32:10|70621.37
07:32:11|70620.84
07:32:11|70621.14
07:32:12|70621.26
07:32:13|70620.43
07:32:14|70617.99
07:32:15|70614.28
07:32:16|70634.32
07:32:18|70629.61
07:32:19|70630.64
07:32:20|70632.96
07:32:20|70633.8
07:32:21|70634.44
07:32:22|70629.23
07:32:23|70631.99
07:32:24|70634.17
07:32:25|70647.98
07:32:26|70648.29
07:32:27|70646.28
07:32:28|70648.36
07:32:30|70648.48
07:32:30|70643.4
07:32:31|70645.46
07:32:33|70646.78
07:32:34|70644.93
07:32:35|70641.16
07:32:36|70635.33
07:32:37|70638.76
07:32:38|70633.78
07:32:39|70634.68
07:32:39|70636.13
07:32:40|70636.87
07:32:42|70646.51
07:32:44|70644.94
07:32:44|70644.62
07:32:46|70649.
07:32:47|70647.77
07:32:48|70648.74
07:32:49|70647.
07:32:50|70649.56
07:32:51|70648.34
07:32:52|70649.24
07:32:53|70654.23
07:32:54|70655.98
07:32:55|70662.36
07:32:56|70656.94
07:32:57|70657.72
07:32:58|70657.74
07:32:59|70655.12
07:33:00|70657.72
07:33:01|70650.35
07:33:02|70641.41
07:33:04|70642.56
07:33:04|70639.92
07:33:06|70636.51
07:33:08|70640.08
07:33:09|70632.35
07:33:09|70626.51
07:33:10|70632.29
07:33:11|70633.35
07:33:13|70629.95
07:33:13|70631.34
07:33:15|70630.38
07:33:16|70628.92
07:33:17|70627.55
07:33:17|70630.2
07:33:18|70624.99
07:33:19|70626.08
07:33:21|70623.95
07:33:21|70626.15
07:33:22|70625.64
07:33:24|70624.66
07:33:24|70623.81
07:33:26|70625.12
07:33:26|70627.6
07:33:28|70627.13
07:33:29|70624.69
07:33:30|70625.47
07:33:31|70626.04
07:33:32|70623.8
07:33:33|70613.93
07:33:34|70613.73
07:33:35|70615.39
07:33:36|70620.01
07:33:37|70623.49
07:33:38|70627.14
07:33:39|70627.19
07:33:40|70624.92
07:33:41|70622.84
07:33:43|70624.8
07:33:44|70623.66
07:33:45|70624.5
07:33:47|70624.23
07:33:48|70623.28
07:33:49|70617.37
07:33:50|70610.66
07:33:51|70612.02
07:33:52|70610.25
07:33:53|70610.12
07:33:54|70606.48
07:33:55|70600.13
07:33:56|70594.44
07:33:57|70584.92
07:33:58|70584.99
07:33:59|70585.01
07:34:01|70574.61
07:34:01|70571.48
07:34:03|70569.72
07:34:04|70543.81
07:34:05|70544.56
07:34:06|70552.14
07:34:07|70547.37
07:34:08|70530.95
07:34:09|70530.6
07:34:11|70516.
07:34:11|70507.19
07:34:13|70513.61
07:34:13|70488.89
07:34:14|70486.53
07:34:16|70494.79
07:34:16|70495.79
07:34:18|70500.85
07:34:18|70499.16
07:34:19|70501.61
07:34:21|70499.98
07:34:22|70498.63
07:34:23|70495.11
07:34:24|70497.23
07:34:25|70488.02
07:34:26|70486.95
07:34:27|70489.28
07:34:28|70495.61
07:34:29|70500.07
07:34:30|70498.
07:34:31|70501.21
07:34:32|70492.23
07:34:33|70491.33
07:34:34|70493.79
07:34:35|70500.58
07:34:36|70504.92
07:34:37|70505.04
07:34:38|70507.22
07:34:39|70510.79
07:34:40|70511.67
07:34:41|70509.94
07:34:42|70518.5
07:34:43|70516.03
07:34:44|70519.93
07:34:45|70526.
07:34:46|70522.32
07:34:48|70519.24
07:34:49|70519.4
07:34:50|70521.75
07:34:50|70512.63
07:34:52|70511.55
07:34:53|70512.44
07:34:55|70513.3
07:34:56|70506.03
07:34:56|70509.88
07:34:57|70507.6
07:34:59|70511.09
07:34:59|70507.61
07:35:00|70507.6
07:35:01|70507.05
07:35:03|70509.7
07:35:03|70511.36
07:35:05|70515.73
07:35:06|70522.48
07:35:07|70536.97
07:35:08|70532.66
07:35:09|70533.98
07:35:10|70525.57
07:35:11|70527.89
07:35:12|70531.81
07:35:13|70523.37
07:35:14|70510.
07:35:16|70513.12
07:35:17|70510.59
07:35:18|70503.32
07:35:19|70495.9
07:35:20|70502.62
07:35:21|70496.4
07:35:23|70500.19
07:35:24|70501.29
07:35:24|70506.61
07:35:25|70513.06
07:35:26|70510.31
07:35:27|70509.46
07:35:28|70515.26
07:35:29|70515.48
07:35:30|70518.98
07:35:31|70519.1
07:35:32|70511.67
07:35:33|70518.18
07:35:34|70514.99
07:35:35|70517.33
07:35:36|70514.23
07:35:38|70519.62
07:35:38|70523.99
07:35:39|70525.94
07:35:40|70528.67
07:35:41|70524.99
07:35:42|70527.71
07:35:43|70525.33
07:35:44|70523.31
07:35:46|70525.89
07:35:48|70523.43
07:35:50|70523.63
07:35:50|70522.93
07:35:51|70522.22
07:35:52|70521.44
07:35:54|70524.46
07:35:55|70525.28
07:35:55|70522.23
07:35:57|70523.15
07:35:58|70520.99
07:35:58|70526.14
07:36:00|70523.27
07:36:01|70519.05
07:36:02|70519.99
07:36:03|70526.97
07:36:04|70526.46
07:36:05|70531.
07:36:07|70524.18
07:36:07|70524.28
07:36:08|70526.68
07:36:10|70538.54
07:36:11|70538.33
07:36:12|70547.87
07:36:12|70548.62
07:36:14|70536.61
07:36:14|70545.43
07:36:15|70543.76
07:36:17|70541.72
07:36:18|70544.87
07:36:19|70549.73
07:36:20|70549.33
07:36:20|70546.99
07:36:22|70540.06
07:36:23|70533.37
07:36:24|70533.34
07:36:25|70529.19
07:36:26|70535.3
07:36:27|70535.55
07:36:28|70536.11
07:36:29|70531.99
07:36:30|70545.99
07:36:31|70543.75
07:36:32|70555.31
07:36:33|70539.76
07:36:35|70548.6
07:36:35|70549.99
07:36:37|70546.45
07:36:38|70546.92
07:36:38|70547.7
07:36:39|70550.48
07:36:41|70550.9
07:36:42|70547.96
07:36:43|70556.12
07:36:44|70552.48
07:36:44|70543.95
07:36:46|70546.99
07:36:47|70546.34
07:36:48|70545.22
07:36:48|70544.83
07:36:51|70548.59
07:36:51|70545.99
07:36:53|70545.81
07:36:54|70544.05
07:36:55|70538.11
07:36:56|70542.54
07:36:57|70542.28
07:36:58|70538.66
07:36:59|70539.15
07:37:00|70531.25
07:37:02|70528.57
07:37:03|70520.01
07:37:04|70507.25
07:37:05|70507.31
07:37:06|70499.6
07:37:07|70498.28
07:37:08|70486.99
07:37:09|70493.89
07:37:10|70492.86
07:37:11|70497.98
07:37:12|70496.41
07:37:13|70497.27
07:37:14|70496.57
07:37:15|70496.82
07:37:16|70495.19
07:37:17|70497.99
07:37:18|70498.27
07:37:19|70496.99
07:37:20|70496.64
07:37:21|70498.73
07:37:22|70493.1
07:37:23|70491.16
07:37:24|70487.05
07:37:25|70489.14
07:37:26|70486.82
07:37:27|70486.87
07:37:28|70485.21
07:37:29|70455.35
07:37:30|70472.
07:37:31|70478.42
07:37:33|70473.99
07:37:33|70476.24
07:37:34|70482.11
07:37:35|70488.25
07:37:37|70482.31
07:37:37|70490.9
07:37:38|70488.18
07:37:39|70496.42
07:37:40|70496.06
07:37:41|70503.32
07:37:42|70507.6
07:37:43|70508.62
07:37:45|70519.18
07:37:45|70516.13
07:37:47|70504.83
07:37:49|70514.33
07:37:50|70517.13
07:37:51|70516.05
07:37:52|70516.19
07:37:54|70505.68
07:37:55|70501.71
07:37:56|70492.91
07:37:56|70503.79
07:37:58|70500.6
07:37:59|70504.14
07:38:00|70498.35
07:38:01|70495.02
07:38:02|70487.21
07:38:03|70483.47
07:38:04|70477.86
07:38:05|70472.72
07:38:06|70483.98
07:38:07|70488.28
07:38:08|70487.48
07:38:09|70492.62
07:38:10|70499.17
07:38:11|70500.
07:38:12|70490.36
07:38:13|70489.48
07:38:14|70484.43
07:38:15|70486.08
07:38:16|70495.88
07:38:17|70498.24
07:38:19|70499.46
07:38:19|70489.97
07:38:20|70486.66
07:38:22|70488.68
07:38:23|70489.93
07:38:23|70484.6
07:38:24|70486.07
07:38:25|70486.18
07:38:26|70483.08
07:38:27|70481.66
07:38:28|70483.49
07:38:29|70481.39
07:38:31|70482.72
07:38:31|70488.51
07:38:33|70487.05
07:38:33|70500.02
07:38:35|70500.01
07:38:35|70500.2
07:38:36|70501.68
07:38:38|70503.94
07:38:39|70502.3
07:38:40|70501.9
07:38:41|70502.9
07:38:42|70502.88
07:38:43|70506.45
07:38:44|70509.27
07:38:45|70503.
07:38:46|70502.
07:38:47|70494.2
07:38:48|70494.38
07:38:50|70492.29
07:38:51|70491.68
07:38:52|70495.99
07:38:53|70495.
07:38:54|70499.53
07:38:55|70495.84
07:38:56|70499.97
07:38:57|70500.79
07:38:58|70508.42
07:38:59|70511.57
07:39:00|70509.14
07:39:02|70502.91
07:39:03|70488.83
07:39:03|70490.31
07:39:05|70479.31
07:39:05|70472.71
07:39:07|70466.78
07:39:08|70467.12
07:39:09|70465.84
07:39:09|70468.03
07:39:10|70463.51
07:39:12|70462.04
07:39:13|70465.35
07:39:15|70468.9
07:39:15|70470.92
07:39:17|70473.45
07:39:17|70470.75
07:39:18|70470.87
07:39:20|70474.28
07:39:20|70472.74
07:39:21|70469.46
07:39:22|70457.41
07:39:24|70455.99
07:39:25|70452.95
07:39:26|70449.41
07:39:27|70446.65
07:39:28|70449.31
07:39:28|70454.12
07:39:30|70456.4
07:39:31|70448.09
07:39:32|70447.61
07:39:33|70451.89
07:39:34|70449.68
07:39:35|70447.01
07:39:37|70448.68
07:39:38|70447.16
07:39:38|70448.69
07:39:40|70450.51
07:39:40|70459.18
07:39:41|70457.05
07:39:42|70453.97
07:39:43|70456.65
07:39:45|70440.
07:39:46|70456.95
07:39:46|70458.64
07:39:48|70453.4
07:39:48|70452.75
07:39:49|70453.66
07:39:50|70460.73
07:39:52|70459.9
07:39:53|70459.17
07:39:54|70457.62
07:39:55|70464.98
07:39:56|70464.15
07:39:57|70457.51
07:39:58|70461.34
07:39:59|70458.34
07:40:01|70453.84
07:40:01|70452.86
07:40:03|70447.99
07:40:04|70444.14
07:40:05|70443.59
07:40:05|70447.99
07:40:07|70446.28
07:40:08|70445.78
07:40:09|70442.99
07:40:10|70444.62
07:40:11|70442.17
07:40:12|70430.
07:40:13|70426.98
07:40:14|70424.39
07:40:15|70424.4
07:40:16|70424.26
07:40:17|70418.8
07:40:18|70411.76
07:40:18|70411.99
07:40:20|70414.69
07:40:21|70421.5
07:40:22|70422.22
07:40:23|70435.59
07:40:23|70427.98
07:40:25|70426.24
07:40:26|70427.59
07:40:27|70425.84
07:40:28|70428.78
07:40:29|70424.99
07:40:30|70423.51
07:40:31|70424.72
07:40:32|70423.13
07:40:33|70418.84
07:40:34|70417.01
07:40:35|70422.47
07:40:36|70431.56
07:40:37|70430.96
07:40:39|70433.41
07:40:39|70438.16
07:40:40|70428.02
07:40:41|70422.67
07:40:42|70421.21
07:40:44|70421.84
07:40:44|70425.27
07:40:45|70418.3
07:40:46|70411.78
07:40:48|70411.38
07:40:48|70414.96
07:40:49|70418.05
07:40:51|70414.17
07:40:51|70413.6
07:40:52|70419.36
07:40:54|70421.68
07:40:54|70421.68
07:40:56|70421.75
07:40:58|70416.01
07:40:59|70413.17
07:40:59|70420.28
07:41:01|70410.89
07:41:01|70414.56
07:41:02|70412.91
07:41:03|70411.6
07:41:04|70409.96
07:41:05|70411.87
07:41:06|70411.84
07:41:07|70407.73
07:41:08|70404.14
07:41:09|70405.09
07:41:10|70403.29
07:41:12|70395.91
07:41:12|70393.24
07:41:13|70398.17
07:41:14|70397.22
07:41:16|70401.99
07:41:16|70404.11
07:41:17|70415.99
07:41:18|70418.29
07:41:19|70414.35
07:41:21|70419.24
07:41:22|70418.49
07:41:22|70415.42
07:41:23|70388.
07:41:25|70396.29
07:41:25|70406.02
07:41:26|70407.02
07:41:27|70409.86
07:41:29|70405.
07:41:29|70405.85
07:41:31|70408.21
07:41:31|70409.08
07:41:32|70410.6
07:41:34|70412.69
07:41:35|70419.38
07:41:35|70429.2
07:41:36|70438.51
07:41:38|70442.
07:41:38|70442.67
07:41:39|70437.04
07:41:40|70427.5
07:41:42|70424.99
07:41:42|70433.86
07:41:43|70433.99
07:41:44|70435.
07:41:45|70428.25
07:41:46|70433.63
07:41:48|70435.38
07:41:49|70427.78
07:41:49|70430.5
07:41:50|70427.5
07:41:52|70427.99
07:41:53|70431.44
07:41:54|70430.04
07:41:55|70429.64
07:41:56|70432.55
07:41:58|70431.99
07:41:58|70434.39
07:42:00|70435.61
07:42:01|70444.23
07:42:03|70449.19
07:42:04|70449.61
07:42:05|70451.92
07:42:05|70453.21
07:42:06|70446.19
07:42:08|70448.85
07:42:08|70448.52
07:42:09|70440.68
07:42:11|70445.45
07:42:12|70442.
07:42:12|70436.22
07:42:13|70426.27
07:42:14|70421.69
07:42:16|70421.79
07:42:16|70420.37
07:42:18|70418.39
07:42:19|70412.81
07:42:20|70408.95
07:42:21|70407.43
07:42:22|70409.42
07:42:23|70408.93
07:42:24|70409.08
07:42:25|70397.66
07:42:26|70407.15
07:42:27|70402.36
07:42:28|70407.29
07:42:29|70405.23
07:42:31|70403.48
07:42:32|70408.68
07:42:33|70407.33
07:42:34|70419.23
07:42:35|70420.98
07:42:35|70424.05
07:42:36|70420.
07:42:37|70423.86
07:42:38|70429.19
07:42:40|70438.75
07:42:40|70442.04
07:42:42|70446.93
07:42:42|70445.99
07:42:44|70449.39
07:42:44|70447.99
07:42:46|70450.
07:42:47|70454.93
07:42:47|70456.
07:42:49|70458.33
07:42:50|70453.19
07:42:51|70457.39
07:42:51|70459.2
07:42:53|70459.72
07:42:54|70459.39
07:42:55|70465.
07:42:56|70459.48
07:42:57|70465.
07:42:59|70464.97
07:43:00|70463.74
07:43:00|70463.37
07:43:02|70462.07
07:43:03|70467.76
07:43:04|70466.22
07:43:04|70467.85
07:43:06|70473.36
07:43:07|70467.17
07:43:08|70468.99
07:43:09|70467.49
07:43:09|70470.44
07:43:11|70471.11
07:43:12|70467.88
07:43:13|70455.01
07:43:14|70449.34
07:43:16|70448.15
07:43:17|70440.74
07:43:18|70428.61
07:43:19|70437.68
07:43:20|70438.83
07:43:21|70442.76
07:43:22|70445.33
07:43:23|70435.52
07:43:24|70431.36
07:43:25|70424.24
07:43:26|70423.32
07:43:27|70419.98
07:43:28|70420.48
07:43:28|70422.8
07:43:30|70418.32
07:43:30|70419.02
07:43:31|70417.48
07:43:33|70418.73
07:43:34|70420.28
07:43:35|70418.28
07:43:36|70417.48
07:43:37|70416.9
07:43:38|70421.81
07:43:39|70422.
07:43:40|70426.99
07:43:41|70431.2
07:43:42|70434.34
07:43:43|70439.79
07:43:44|70437.99
07:43:45|70445.13
07:43:46|70441.56
07:43:47|70439.93
07:43:48|70442.99
07:43:49|70441.4
07:43:50|70448.92
07:43:51|70450.68
07:43:52|70458.13
07:43:54|70457.84
07:43:55|70462.66
07:43:56|70459.12
07:43:58|70451.99
07:43:58|70453.43
07:44:01|70456.38
07:44:01|70453.11
07:44:03|70450.99
07:44:03|70455.72
07:44:05|70459.89
07:44:05|70458.63
07:44:07|70458.01
07:44:08|70462.95
07:44:08|70466.42
07:44:10|70466.01
07:44:11|70468.6
07:44:12|70460.48
07:44:13|70459.87
07:44:14|70459.21
07:44:15|70459.4
07:44:16|70460.41
07:44:17|70468.
07:44:18|70470.45
07:44:19|70470.75
07:44:20|70468.86
07:44:21|70469.62
07:44:23|70463.44
07:44:23|70461.7
07:44:24|70464.53
07:44:25|70464.04
07:44:27|70471.1
07:44:27|70468.64
07:44:28|70470.53
07:44:29|70466.
07:44:31|70472.5
07:44:32|70483.56
07:44:32|70485.56
07:44:34|70476.58
07:44:34|70475.27
07:44:35|70474.47
07:44:37|70474.63
07:44:37|70474.35
07:44:38|70475.66
07:44:40|70475.61
07:44:40|70479.32
07:44:42|70475.99
07:44:42|70476.
07:44:44|70479.48
07:44:45|70473.5
07:44:46|70478.79
07:44:46|70480.24
07:44:48|70477.36
07:44:49|70478.53
07:44:50|70477.
07:44:51|70472.4
07:44:52|70473.
07:44:53|70469.88
07:44:54|70470.83
07:44:56|70477.98
07:44:57|70479.53
07:44:58|70479.59
07:44:59|70479.51
07:45:00|70489.18
07:45:01|70486.89
07:45:02|70469.2
07:45:03|70477.83
07:45:04|70476.13
07:45:05|70476.18
07:45:06|70474.12
07:45:07|70477.8
07:45:08|70480.7
07:45:09|70481.4
07:45:10|70480.74
07:45:11|70479.71
07:45:12|70474.83
07:45:13|70476.83
07:45:14|70476.5
07:45:15|70478.73
07:45:16|70478.13
07:45:17|70478.13
07:45:18|70472.77
07:45:19|70473.4
07:45:20|70473.69
07:45:21|70476.72
07:45:22|70475.33
07:45:23|70472.18
07:45:24|70462.76
07:45:25|70464.8
07:45:26|70463.09
07:45:27|70466.18
07:45:28|70466.72
07:45:29|70463.12
07:45:30|70449.09
07:45:31|70447.76
07:45:32|70447.01
07:45:33|70445.49
07:45:34|70450.8
07:45:36|70447.17
07:45:36|70445.13
07:45:37|70452.9
07:45:39|70446.83
07:45:40|70451.01
07:45:40|70449.41
07:45:41|70449.9
07:45:42|70451.59
07:45:43|70450.75
07:45:44|70451.76
07:45:45|70451.96
07:45:47|70464.4
07:45:48|70463.73
07:45:49|70467.55
07:45:50|70466.04
07:45:51|70472.93
07:45:52|70478.41
07:45:53|70476.62
07:45:54|70473.87
07:45:55|70469.99
07:45:56|70472.61
07:45:57|70470.76
07:45:59|70470.55
07:45:59|70470.51
07:46:01|70464.45
07:46:01|70459.88
07:46:03|70460.35
07:46:04|70462.
07:46:05|70461.29
07:46:05|70459.06
07:46:06|70461.33
07:46:07|70457.31
07:46:09|70452.03
07:46:10|70454.37
07:46:11|70450.64
07:46:12|70447.8
07:46:13|70444.02
07:46:14|70445.98
07:46:15|70442.5
07:46:16|70436.82
07:46:18|70438.97
07:46:19|70438.76
07:46:20|70437.49
07:46:20|70434.63
07:46:21|70434.73
07:46:23|70432.4
07:46:24|70433.19
07:46:25|70430.35
07:46:25|70425.55
07:46:27|70420.35
07:46:28|70420.73
07:46:29|70419.61
07:46:29|70414.99
07:46:31|70419.79
07:46:32|70421.79
07:46:32|70422.24
07:46:34|70421.44
07:46:35|70426.8
07:46:36|70434.44
07:46:37|70426.55
07:46:38|70432.99
07:46:39|70437.88
07:46:40|70435.51
07:46:41|70436.99
07:46:42|70434.
07:46:43|70443.68
07:46:44|70442.5
07:46:45|70443.
07:46:46|70448.48
07:46:47|70447.84
07:46:48|70452.
07:46:49|70460.65
07:46:50|70453.97
07:46:51|70454.32
07:46:52|70465.49
07:46:53|70467.03
07:46:54|70465.47
07:46:55|70470.82
07:46:56|70472.41
07:46:57|70469.1
07:46:58|70472.35
07:47:00|70472.43
07:47:01|70469.08
07:47:01|70468.88
07:47:03|70454.53
07:47:04|70455.28
07:47:05|70439.34
07:47:05|70434.76
07:47:07|70438.2
07:47:08|70439.82
07:47:10|70435.82
07:47:11|70434.1
07:47:11|70430.87
07:47:13|70432.59
07:47:13|70430.54
07:47:14|70428.53
07:47:16|70426.15
07:47:17|70428.82
07:47:18|70433.19
07:47:19|70442.34
07:47:19|70436.61
07:47:21|70440.57
07:47:22|70439.98
07:47:23|70446.76
07:47:24|70444.39
07:47:25|70443.48
07:47:26|70439.78
07:47:27|70439.79
07:47:28|70434.54
07:47:30|70437.19
07:47:30|70439.4
07:47:31|70423.05
07:47:32|70419.19
07:47:33|70418.46
07:47:35|70419.14
07:47:35|70420.26
07:47:36|70422.73
07:47:37|70427.79
07:47:38|70428.65
07:47:40|70427.74
07:47:41|70429.38
07:47:42|70438.8
07:47:43|70441.86
07:47:43|70440.38
07:47:44|70444.34
07:47:45|70442.8
07:47:46|70443.09
07:47:47|70442.33
07:47:49|70444.98
07:47:50|70445.06
07:47:50|70444.78
07:47:51|70443.99
07:47:53|70443.3
07:47:54|70451.49
07:47:55|70449.16
07:47:56|70458.71
07:47:57|70457.5
07:47:59|70454.68
07:47:59|70459.1
07:48:01|70452.01
07:48:03|70456.5
07:48:04|70459.73
07:48:05|70462.93
07:48:06|70462.
07:48:07|70469.18
07:48:08|70469.34
07:48:09|70477.21
07:48:10|70472.23
07:48:11|70472.94
07:48:12|70467.71
07:48:13|70465.25
07:48:14|70448.24
07:48:15|70454.
07:48:16|70452.81
07:48:17|70448.56
07:48:18|70446.15
07:48:19|70437.59
07:48:20|70438.64
07:48:21|70441.68
07:48:22|70447.08
07:48:23|70445.74
07:48:24|70444.45
07:48:25|70445.45
07:48:26|70441.56
07:48:27|70441.99
07:48:28|70448.57
07:48:29|70449.94
07:48:30|70452.03
07:48:31|70452.1
07:48:33|70446.21
07:48:33|70449.01
07:48:35|70448.1
07:48:35|70447.13
07:48:38|70439.57
07:48:39|70440.95
07:48:40|70439.3
07:48:40|70439.89
07:48:41|70446.99
07:48:42|70446.6
07:48:44|70446.76
07:48:45|70445.99
07:48:45|70447.92
07:48:46|70448.45
07:48:48|70448.28
07:48:49|70445.
07:48:50|70450.51
07:48:51|70452.04
07:48:52|70453.99
07:48:53|70451.31
07:48:54|70458.02
07:48:55|70457.5
07:48:56|70458.01
07:48:57|70458.79
07:48:58|70459.47
07:49:00|70463.41
07:49:01|70453.35
07:49:01|70450.56
07:49:02|70452.11
07:49:04|70452.13
07:49:04|70450.31
07:49:06|70459.76
07:49:06|70462.32
07:49:08|70458.86
07:49:08|70453.74
07:49:10|70456.38
07:49:11|70457.39
07:49:12|70455.32
07:49:13|70460.35
07:49:14|70462.81
07:49:15|70458.3
07:49:16|70455.26
07:49:18|70453.34
07:49:18|70446.93
07:49:20|70441.41
07:49:20|70438.95
07:49:21|70440.61
07:49:22|70438.07
07:49:23|70439.45
07:49:24|70425.4
07:49:25|70428.16
07:49:27|70439.02
07:49:27|70433.59
07:49:28|70432.41
07:49:29|70431.33
07:49:30|70435.
07:49:32|70431.8
07:49:33|70435.
07:49:33|70438.17
07:49:34|70438.32
07:49:35|70436.61
07:49:37|70438.79
07:49:38|70440.69
07:49:38|70440.13
07:49:40|70439.38
07:49:41|70440.76
07:49:42|70440.92
07:49:43|70441.56
07:49:44|70445.68
07:49:45|70441.99
07:49:46|70454.16
07:49:46|70456.72
07:49:47|70456.25
07:49:49|70453.48
07:49:49|70451.1
07:49:50|70445.03
07:49:51|70448.87
07:49:53|70450.73
07:49:54|70448.52
07:49:54|70446.46
07:49:56|70445.37
07:49:56|70445.42
07:49:57|70441.98
07:49:58|70443.64
07:50:01|70447.59
07:50:01|70446.1
07:50:03|70439.98
07:50:04|70424.4
07:50:05|70421.15
07:50:06|70421.84
07:50:07|70420.31
07:50:08|70417.01
07:50:09|70418.01
07:50:10|70412.45
07:50:11|70408.85
07:50:12|70401.88
07:50:12|70398.83
07:50:14|70393.54
07:50:15|70393.51
07:50:16|70393.45
07:50:17|70391.76
07:50:18|70384.79
07:50:19|70385.81
07:50:20|70386.56
07:50:22|70389.14
07:50:23|70388.59
07:50:23|70388.27
07:50:24|70388.25
07:50:25|70383.23
07:50:27|70386.
07:50:27|70375.89
07:50:28|70377.23
07:50:29|70377.44
07:50:30|70379.24
07:50:31|70383.4
07:50:32|70389.94
07:50:33|70397.86
07:50:34|70404.97
07:50:35|70405.12
07:50:36|70410.
07:50:38|70402.63
07:50:38|70412.07
07:50:40|70415.36
07:50:40|70414.67
07:50:41|70413.01
07:50:42|70421.93
07:50:44|70419.55
07:50:44|70421.24
07:50:45|70418.
07:50:47|70432.24
07:50:47|70433.41
07:50:48|70438.78
07:50:49|70444.62
07:50:50|70438.93
07:50:52|70436.34
07:50:52|70430.99
07:50:53|70435.31
07:50:55|70435.85
07:50:55|70430.05
07:50:57|70429.54
07:50:57|70429.87
07:50:58|70434.56
07:51:00|70430.07
07:51:01|70426.15
07:51:02|70420.88
07:51:04|70423.63
07:51:04|70426.5
07:51:06|70428.6
07:51:07|70428.14
07:51:08|70426.01
07:51:09|70430.82
07:51:10|70429.62
07:51:12|70429.75
07:51:12|70428.91
07:51:14|70429.78
07:51:15|70428.68
07:51:16|70412.99
07:51:18|70406.87
07:51:19|70409.39
07:51:19|70420.18
07:51:20|70426.05
07:51:21|70430.02
07:51:23|70431.59
07:51:24|70430.18
07:51:24|70430.08
07:51:26|70426.15
07:51:27|70428.04
07:51:29|70422.36
07:51:30|70425.37
07:51:30|70419.47
07:51:31|70420.6
07:51:32|70420.6
07:51:34|70415.36
07:51:35|70414.26
07:51:35|70424.92
07:51:36|70425.55
07:51:37|70425.66
07:51:38|70424.49
07:51:39|70424.99
07:51:40|70427.24
07:51:41|70424.99
07:51:42|70426.76
07:51:43|70441.78
07:51:45|70440.16
07:51:46|70431.39
07:51:47|70435.6
07:51:48|70435.04
07:51:49|70438.48
07:51:51|70436.45
07:51:51|70440.78
07:51:52|70440.03
07:51:53|70433.99
07:51:55|70436.89
07:51:55|70435.21
07:51:56|70435.02
07:51:57|70434.92
07:51:58|70435.47
07:51:59|70439.09
07:52:00|70434.38
07:52:01|70435.
07:52:03|70444.02
07:52:05|70446.69
07:52:06|70451.81
07:52:07|70449.9
07:52:08|70455.51
07:52:08|70451.68
07:52:10|70438.4
07:52:10|70438.74
07:52:11|70439.32
07:52:12|70435.69
07:52:13|70430.66
07:52:14|70431.79
07:52:16|70432.
07:52:16|70432.
07:52:17|70432.39
07:52:19|70431.08
07:52:19|70431.08
07:52:20|70434.23
07:52:22|70434.13
07:52:23|70430.36
07:52:24|70432.01
07:52:25|70437.49
07:52:25|70435.01
07:52:26|70434.9
07:52:27|70425.97
07:52:28|70426.
07:52:29|70424.79
07:52:31|70428.01
07:52:31|70427.91
07:52:33|70425.41
07:52:34|70428.65
07:52:35|70428.9
07:52:36|70431.18
07:52:37|70438.18
07:52:37|70439.79
07:52:39|70436.6
07:52:40|70435.61
07:52:41|70437.61
07:52:42|70436.09
07:52:43|70436.74
07:52:44|70436.39
07:52:45|70437.87
07:52:46|70434.92
07:52:47|70435.
07:52:48|70435.33
07:52:49|70451.19
07:52:50|70439.42
07:52:51|70438.99
07:52:52|70441.8
07:52:53|70442.59
07:52:54|70446.76
07:52:55|70453.31
07:52:56|70453.99
07:52:57|70455.15
07:52:58|70454.03
07:52:59|70452.62
07:53:00|70454.6
07:53:01|70452.25
07:53:02|70451.09
07:53:03|70454.8
07:53:04|70461.44
07:53:05|70462.26
07:53:06|70466.58
07:53:07|70461.16
07:53:08|70460.51
07:53:09|70456.17
07:53:11|70447.79
07:53:11|70446.8
07:53:12|70438.51
07:53:13|70424.22
07:53:15|70424.13
07:53:17|70410.35
07:53:18|70399.89
07:53:18|70399.68
07:53:19|70400.
07:53:20|70403.32
07:53:21|70405.
07:53:22|70402.47
07:53:24|70402.77
07:53:24|70407.27
07:53:25|70413.21
07:53:27|70412.12
07:53:28|70415.8
07:53:28|70415.36
07:53:30|70413.56
07:53:30|70414.35
07:53:31|70414.2
07:53:33|70414.2
07:53:34|70414.8
07:53:34|70417.04
07:53:35|70416.21
07:53:36|70419.25
07:53:38|70416.13
07:53:39|70428.
07:53:40|70418.96
07:53:41|70421.6
07:53:41|70421.37
07:53:43|70423.71
07:53:43|70422.13
07:53:44|70426.64
07:53:46|70420.6
07:53:47|70422.25
07:53:47|70419.16
07:53:49|70426.2
07:53:50|70430.84
07:53:51|70430.2
07:53:52|70428.6
07:53:53|70428.83
07:53:54|70428.
07:53:55|70424.64
07:53:56|70426.16
07:53:57|70427.36
07:53:58|70424.66
07:53:59|70430.
07:54:00|70439.11
07:54:01|70433.13
07:54:02|70433.14
07:54:03|70436.62
07:54:04|70435.64
07:54:05|70439.21
07:54:06|70438.61
07:54:08|70437.56
07:54:09|70437.31
07:54:10|70446.08
07:54:11|70446.08
07:54:12|70443.01
07:54:13|70443.89
07:54:14|70440.75
07:54:15|70442.81
07:54:17|70444.36
07:54:18|70442.45
07:54:19|70444.49
07:54:19|70444.11
07:54:20|70444.26
07:54:21|70441.56
07:54:22|70444.92
07:54:24|70445.05
07:54:25|70446.2
07:54:26|70444.49
07:54:26|70443.83
07:54:27|70444.42
07:54:28|70442.36
07:54:30|70441.39
07:54:30|70437.2
07:54:32|70436.6
07:54:32|70425.29
07:54:34|70421.07
07:54:34|70422.3
07:54:35|70426.64
07:54:36|70427.63
07:54:37|70430.11
07:54:38|70425.87
07:54:39|70431.49
07:54:41|70430.66
07:54:41|70428.42
07:54:43|70426.36
07:54:43|70426.49
07:54:45|70437.13
07:54:46|70432.55
07:54:47|70436.92
07:54:48|70436.14
07:54:49|70438.02
07:54:50|70438.02
07:54:51|70435.28
07:54:52|70434.92
07:54:53|70436.53
07:54:54|70432.86
07:54:55|70433.47
07:54:56|70432.99
07:54:57|70431.43
07:54:58|70433.95
07:54:59|70433.62
07:55:00|70432.56
07:55:02|70426.87
07:55:03|70422.7
07:55:03|70422.44
07:55:05|70420.48
07:55:06|70412.63
07:55:07|70400.94
07:55:08|70408.57
07:55:10|70411.
07:55:10|70412.
07:55:12|70411.95
07:55:13|70413.68
07:55:13|70415.42
07:55:14|70416.99
07:55:15|70414.61
07:55:17|70415.24
07:55:18|70418.
07:55:18|70423.99
07:55:20|70427.84
07:55:21|70426.12
07:55:23|70422.49
07:55:23|70423.76
07:55:24|70424.06
07:55:26|70425.99
07:55:27|70422.02
07:55:28|70421.37
07:55:29|70417.33
07:55:30|70419.99
07:55:31|70421.37
07:55:32|70423.36
07:55:34|70422.3
07:55:34|70423.42
07:55:36|70424.52
07:55:36|70427.9
07:55:38|70435.
07:55:38|70436.23
07:55:39|70433.
07:55:40|70437.99
07:55:41|70440.
07:55:42|70440.21
07:55:44|70439.41
07:55:45|70442.03
07:55:45|70438.71
07:55:46|70438.8
07:55:48|70443.6
07:55:48|70442.01
07:55:50|70444.65
07:55:51|70442.04
07:55:52|70446.75
07:55:53|70444.6
07:55:54|70447.37
07:55:54|70445.7
07:55:56|70456.49
07:55:56|70451.36
07:55:58|70459.
07:55:59|70457.52
07:56:00|70460.22
07:56:02|70454.8
07:56:02|70452.59
07:56:03|70453.39
07:56:04|70451.22
07:56:05|70451.1
07:56:07|70454.95
07:56:08|70457.89
07:56:10|70455.23
07:56:10|70449.42
07:56:12|70455.79
07:56:13|70444.48
07:56:14|70445.67
07:56:14|70438.01
07:56:17|70433.18
07:56:17|70436.31
07:56:18|70435.29
07:56:19|70435.98
07:56:20|70435.6
07:56:22|70427.36
07:56:22|70424.02
07:56:23|70423.11
07:56:25|70424.48
07:56:25|70424.82
07:56:26|70425.4
07:56:27|70430.8
07:56:28|70430.73
07:56:30|70436.01
07:56:30|70445.06
07:56:32|70442.04
07:56:32|70448.65
07:56:34|70446.21
07:56:34|70449.76
07:56:36|70444.72
07:56:36|70445.38
07:56:37|70448.99
07:56:39|70448.46
07:56:39|70453.33
07:56:41|70456.32
07:56:42|70460.18
07:56:43|70459.5
07:56:44|70455.55
07:56:45|70450.33
07:56:47|70450.51
07:56:47|70447.3
07:56:48|70449.4
07:56:49|70449.4
07:56:50|70447.45
07:56:51|70444.36
07:56:52|70446.49
07:56:54|70453.47
07:56:55|70452.22
07:56:55|70449.96
07:56:56|70452.25
07:56:57|70452.25
07:56:59|70454.53
07:56:59|70452.31
07:57:01|70461.21
07:57:01|70461.29
07:57:03|70460.01
07:57:03|70473.82
07:57:04|70482.18
07:57:05|70482.
07:57:07|70482.75
07:57:08|70481.73
07:57:10|70492.97
07:57:11|70492.9
07:57:13|70496.59
07:57:14|70509.07
07:57:14|70505.21
07:57:15|70498.78
07:57:17|70498.73
07:57:18|70494.89
07:57:19|70503.08
07:57:20|70505.43
07:57:21|70507.73
07:57:22|70505.23
07:57:23|70504.
07:57:25|70499.29
07:57:25|70496.47
07:57:27|70499.35
07:57:28|70503.78
07:57:29|70501.99
07:57:30|70502.99
07:57:31|70503.48
07:57:33|70501.17
07:57:33|70503.18
07:57:34|70504.13
07:57:35|70506.18
07:57:36|70504.78
07:57:37|70510.66
07:57:39|70506.12
07:57:39|70506.
07:57:40|70502.2
07:57:41|70506.01
07:57:43|70506.01
07:57:43|70510.82
07:57:44|70512.64
07:57:45|70518.23
07:57:46|70504.56
07:57:48|70508.25
07:57:48|70508.06
07:57:50|70507.01
07:57:50|70507.79
07:57:51|70514.07
07:57:53|70512.16
07:57:53|70513.
07:57:55|70513.63
07:57:55|70513.8
07:57:56|70516.75
07:57:57|70526.15
07:57:58|70526.83
07:58:00|70531.6
07:58:01|70516.
07:58:02|70514.24
07:58:03|70508.6
07:58:04|70496.99
07:58:05|70491.96
07:58:06|70494.93
07:58:07|70494.53
07:58:08|70495.78
07:58:10|70498.58
07:58:11|70495.6
07:58:11|70491.08
07:58:13|70501.21
07:58:14|70500.73
07:58:15|70500.47
07:58:17|70499.25
07:58:18|70502.39
07:58:19|70500.74
07:58:20|70501.2
07:58:21|70502.12
07:58:22|70504.82
07:58:23|70505.4
07:58:24|70503.05
07:58:25|70502.2
07:58:26|70499.49
07:58:27|70499.05
07:58:28|70498.66
07:58:29|70495.71
07:58:30|70496.14
07:58:31|70490.45
07:58:32|70484.5
07:58:33|70487.12
07:58:34|70487.8
07:58:35|70483.56
07:58:36|70486.8
07:58:38|70500.
07:58:39|70501.1
07:58:40|70499.9
07:58:40|70497.28
07:58:41|70494.87
07:58:42|70496.01
07:58:44|70498.96
07:58:45|70502.43
07:58:46|70500.23
07:58:46|70502.2
07:58:48|70501.11
07:58:49|70508.96
07:58:50|70508.95
07:58:51|70502.2
07:58:51|70506.23
07:58:52|70507.73
07:58:53|70508.01
07:58:55|70509.99
07:58:56|70512.6
07:58:56|70512.21
07:58:57|70515.6
07:58:58|70514.99
07:58:59|70514.49
07:59:01|70508.84
07:59:01|70508.33
07:59:02|70508.47
07:59:03|70506.75
07:59:05|70508.31
07:59:06|70507.48
07:59:07|70512.7
07:59:07|70517.68
07:59:10|70512.95
07:59:10|70515.37
07:59:12|70514.99
07:59:13|70511.8
07:59:14|70511.08
07:59:15|70511.42
07:59:16|70511.98
07:59:17|70508.01
07:59:18|70508.26
07:59:19|70507.11
07:59:20|70506.7
07:59:21|70502.4
07:59:22|70502.2
07:59:24|70518.2
07:59:25|70509.87
07:59:25|70514.61
07:59:27|70510.37
07:59:27|70512.01
07:59:28|70519.29
07:59:30|70520.35
07:59:31|70532.7
07:59:32|70530.04
07:59:32|70520.9
07:59:33|70527.77
07:59:36|70523.02
07:59:36|70520.99
07:59:37|70524.5
07:59:38|70529.41
07:59:40|70528.85
07:59:41|70528.3
07:59:42|70530.79
07:59:43|70536.71
07:59:43|70533.96
07:59:45|70534.78
07:59:46|70534.07
07:59:47|70533.12
07:59:48|70537.99
07:59:49|70548.96
07:59:50|70547.44
07:59:51|70537.92
07:59:52|70543.56
07:59:53|70547.46
07:59:54|70543.58
07:59:55|70540.55
07:59:57|70544.64
07:59:58|70548.34
07:59:59|70544.68
08:00:00|70545.35
08:00:01|70532.01
08:00:02|70530.29
08:00:03|70533.78
08:00:04|70532.69
08:00:06|70532.64
08:00:07|70534.23
08:00:07|70539.87
08:00:08|70530.93
08:00:10|70538.3
08:00:12|70536.79
08:00:13|70534.98
08:00:14|70530.1
08:00:15|70529.61
08:00:16|70543.3
08:00:17|70546.
08:00:18|70543.11
08:00:19|70551.77
08:00:20|70541.95
08:00:21|70541.59
08:00:23|70539.73
08:00:23|70547.97
08:00:24|70550.93
08:00:25|70549.33
08:00:27|70542.7
08:00:28|70550.89
08:00:28|70548.67
08:00:29|70546.09
08:00:31|70543.27
08:00:31|70544.86
08:00:32|70543.72
08:00:33|70544.72
08:00:34|70544.41
08:00:35|70545.58
08:00:36|70548.15
08:00:37|70562.63
08:00:39|70563.25
08:00:40|70564.16
08:00:40|70556.36
08:00:41|70567.72
08:00:42|70566.84
08:00:43|70566.13
08:00:44|70564.76
08:00:45|70561.23
08:00:46|70551.96
08:00:47|70548.48
08:00:48|70553.43
08:00:49|70547.7
08:00:50|70547.41
08:00:51|70546.99
08:00:52|70540.16
08:00:53|70540.97
08:00:54|70540.41
08:00:55|70540.71
08:00:56|70542.29
08:00:57|70538.12
08:00:58|70537.41
08:00:59|70536.92
08:01:01|70520.71
08:01:01|70518.78
08:01:02|70519.73
08:01:03|70520.23
08:01:05|70517.42
08:01:06|70529.08
08:01:07|70535.71
08:01:08|70534.21
08:01:09|70538.91
08:01:10|70533.12
08:01:12|70532.86
08:01:12|70532.94
08:01:14|70535.81
08:01:15|70522.04
08:01:15|70523.41
08:01:16|70522.9
08:01:17|70522.87
08:01:19|70529.43
08:01:20|70522.74
08:01:21|70523.4
08:01:22|70521.3
08:01:23|70525.
08:01:25|70524.07
08:01:25|70524.19
08:01:27|70518.21
08:01:28|70508.6
08:01:28|70514.1
08:01:29|70514.01
08:01:31|70514.15
08:01:32|70514.44
08:01:32|70512.54
08:01:34|70515.04
08:01:34|70519.44
08:01:36|70520.74
08:01:37|70530.
08:01:37|70526.2
08:01:39|70525.2
08:01:40|70526.79
08:01:41|70522.
08:01:42|70520.41
08:01:43|70516.86
08:01:44|70521.62
08:01:44|70520.61
08:01:46|70512.73
08:01:46|70518.68
08:01:47|70509.46
08:01:49|70507.88
08:01:50|70508.3
08:01:51|70508.51
08:01:52|70509.14
08:01:53|70508.81
08:01:54|70512.55
08:01:55|70511.04
08:01:56|70511.4
08:01:57|70511.67
08:01:58|70514.
08:01:59|70525.65
08:02:00|70527.06
08:02:01|70525.26
08:02:02|70528.82
08:02:03|70513.72
08:02:04|70514.86
08:02:06|70514.48
08:02:06|70516.89
08:02:07|70522.07
08:02:08|70519.99
08:02:09|70521.35
08:02:11|70518.55
08:02:11|70509.62
08:02:13|70510.93
08:02:14|70512.16
08:02:15|70511.56
08:02:15|70510.79
08:02:16|70517.49
08:02:17|70515.08
08:02:19|70514.22
08:02:20|70508.62
08:02:21|70509.91
08:02:22|70511.94
08:02:23|70511.99
08:02:24|70512.75
08:02:25|70510.99
08:02:27|70513.11
08:02:27|70514.14
08:02:29|70513.58
08:02:29|70514.38
08:02:30|70520.59
08:02:31|70518.33
08:02:32|70517.94
08:02:34|70518.48
08:02:34|70515.35
08:02:36|70516.75
08:02:36|70514.99
08:02:37|70516.99
08:02:39|70520.18
08:02:39|70516.85
08:02:41|70514.7
08:02:42|70514.57
08:02:43|70514.15
08:02:44|70514.68
08:02:45|70516.48
08:02:46|70515.32
08:02:47|70517.66
08:02:48|70517.81
08:02:50|70514.67
08:02:51|70512.14
08:02:52|70512.61
08:02:52|70512.75
08:02:53|70517.55
08:02:54|70516.25
08:02:56|70523.12
08:02:56|70521.4
08:02:58|70521.42
08:02:58|70519.81
08:03:00|70523.5
08:03:00|70524.6
08:03:01|70529.4
08:03:03|70531.74
08:03:04|70535.19
08:03:05|70537.
08:03:06|70537.12
08:03:07|70539.44
08:03:08|70543.8
08:03:09|70543.06
08:03:10|70535.01
08:03:11|70522.66
08:03:12|70526.96
08:03:13|70524.9
08:03:15|70517.77
08:03:16|70510.
08:03:18|70520.11
08:03:18|70513.14
08:03:20|70525.44
08:03:21|70522.67
08:03:21|70517.22
08:03:23|70512.64
08:03:24|70511.98
08:03:24|70512.98
08:03:26|70511.02
08:03:27|70511.95
08:03:27|70516.4
08:03:29|70516.68
08:03:30|70517.65
08:03:31|70517.5
08:03:32|70520.47
08:03:33|70524.
08:03:34|70531.25
08:03:35|70537.
08:03:36|70534.65
08:03:37|70533.49
08:03:38|70533.3
08:03:39|70533.75
08:03:40|70533.07
08:03:42|70533.07
08:03:42|70537.2
08:03:43|70535.54
08:03:45|70538.
08:03:46|70538.28
08:03:46|70529.76
08:03:48|70530.6
08:03:48|70536.18
08:03:50|70539.33
08:03:50|70531.1
08:03:52|70531.09
08:03:53|70530.94
08:03:54|70533.96
08:03:55|70534.58
08:03:56|70531.63
08:03:57|70533.69
08:03:58|70534.94
08:03:59|70532.33
08:04:00|70531.75
08:04:01|70529.92
08:04:02|70519.14
08:04:03|70523.42
08:04:04|70530.58
08:04:05|70533.67
08:04:06|70530.29
08:04:07|70523.63
08:04:08|70527.57
08:04:09|70527.48
08:04:10|70523.41
08:04:11|70524.58
08:04:12|70526.96
08:04:13|70526.5
08:04:14|70533.5
08:04:15|70525.57
08:04:17|70524.85
08:04:18|70521.36
08:04:19|70524.29
08:04:20|70519.27
08:04:20|70518.65
08:04:22|70520.14
08:04:23|70516.08
08:04:23|70520.06
08:04:25|70518.01
08:04:26|70521.35
08:04:27|70520.65
08:04:28|70526.04
08:04:29|70525.42
08:04:30|70520.84
08:04:31|70514.41
08:04:32|70516.
08:04:33|70515.41
08:04:34|70512.79
08:04:35|70504.27
08:04:36|70506.
08:04:37|70504.56
08:04:38|70505.93
08:04:39|70508.02
08:04:40|70510.8
08:04:41|70510.99
08:04:42|70522.88
08:04:43|70518.8
08:04:44|70521.53
08:04:45|70520.46
08:04:46|70516.95
08:04:47|70512.96
08:04:48|70513.31
08:04:49|70510.91
08:04:50|70514.58
08:04:52|70511.81
08:04:52|70512.81
08:04:53|70516.6
08:04:54|70518.33
08:04:55|70523.43
08:04:57|70521.02
08:04:57|70522.3
08:04:58|70528.5
08:04:59|70524.84
08:05:00|70528.96
08:05:02|70528.39
08:05:03|70522.12
08:05:04|70525.61
08:05:04|70518.56
08:05:05|70523.95
08:05:06|70523.66
08:05:07|70529.19
08:05:08|70541.3
08:05:10|70538.21
08:05:10|70548.2
08:05:11|70549.12
08:05:12|70552.73
08:05:13|70557.53
08:05:15|70548.1
08:05:17|70558.72
08:05:18|70550.12
08:05:19|70552.79
08:05:19|70551.81
08:05:20|70548.76
08:05:22|70548.22
08:05:22|70543.66
08:05:23|70541.18
08:05:24|70538.16
08:05:25|70534.32
08:05:26|70529.35
08:05:28|70535.8
08:05:29|70534.73
08:05:30|70536.67
08:05:31|70541.19
08:05:31|70536.6
08:05:33|70532.08
08:05:34|70524.24
08:05:35|70527.79
08:05:35|70529.03
08:05:36|70535.79
08:05:38|70533.83
08:05:38|70538.37
08:05:39|70539.68
08:05:41|70544.34
08:05:42|70544.5
08:05:43|70551.25
08:05:44|70550.55
08:05:45|70557.19
08:05:46|70557.93
08:05:47|70559.35
08:05:49|70557.69
08:05:49|70555.6
08:05:50|70548.94
08:05:51|70529.48
08:05:53|70526.32
08:05:53|70535.87
08:05:54|70535.49
08:05:55|70535.36
08:05:57|70538.05
08:05:57|70538.96
08:05:58|70538.54
08:05:59|70536.7
08:06:00|70545.36
08:06:01|70548.67
08:06:02|70546.
08:06:03|70546.56
08:06:04|70549.36
08:06:05|70548.94
08:06:06|70553.36
08:06:07|70553.54
08:06:08|70554.95
08:06:09|70560.56
08:06:11|70552.67
08:06:11|70555.84
08:06:12|70554.96
08:06:13|70554.02
08:06:14|70536.76
08:06:16|70544.88
08:06:16|70544.77
08:06:19|70548.28
08:06:19|70550.06
08:06:20|70547.77
08:06:22|70549.54
08:06:23|70549.07
08:06:24|70548.99
08:06:24|70548.04
08:06:27|70558.72
08:06:27|70562.32
08:06:28|70561.01
08:06:30|70559.58
08:06:30|70569.79
08:06:31|70572.23
08:06:33|70575.51
08:06:33|70573.19
08:06:34|70573.17
08:06:35|70563.98
08:06:37|70564.03
08:06:37|70566.59
08:06:38|70569.19
08:06:40|70570.5
08:06:40|70568.99
08:06:41|70567.9
08:06:42|70565.06
08:06:44|70569.41
08:06:45|70572.95
08:06:46|70573.68
08:06:47|70570.06
08:06:47|70571.3
08:06:48|70569.03
08:06:50|70569.79
08:06:51|70568.44
08:06:51|70567.29
08:06:52|70564.64
08:06:53|70571.
08:06:55|70574.98
08:06:55|70568.66
08:06:56|70568.46
08:06:58|70572.42
08:06:59|70574.9
08:07:00|70578.22
08:07:01|70576.59
08:07:02|70581.46
08:07:03|70581.02
08:07:04|70586.72
08:07:05|70585.43
08:07:06|70577.36
08:07:07|70569.84
08:07:08|70571.8
08:07:09|70577.5
08:07:10|70575.96
08:07:11|70573.88
08:07:12|70582.1
08:07:13|70581.16
08:07:14|70583.92
08:07:15|70585.
08:07:16|70584.3
08:07:18|70584.18
08:07:19|70580.75
08:07:20|70582.02
08:07:21|70583.8
08:07:22|70583.69
08:07:23|70585.22
08:07:24|70586.13
08:07:25|70590.95
08:07:26|70589.87
08:07:27|70595.52
08:07:28|70595.04
08:07:29|70595.86
08:07:30|70595.89
08:07:32|70594.96
08:07:32|70597.74
08:07:34|70606.74
08:07:36|70593.92
08:07:36|70591.04
08:07:37|70592.42
08:07:38|70596.62
08:07:40|70600.04
08:07:41|70597.
08:07:42|70596.6
08:07:42|70599.8
08:07:44|70598.62
08:07:45|70601.09
08:07:46|70600.56
08:07:48|70601.48
08:07:49|70597.79
08:07:49|70602.
08:07:50|70602.5
08:07:52|70603.12
08:07:53|70602.
08:07:53|70603.12
08:07:55|70602.65
08:07:56|70600.42
08:07:57|70596.03
08:07:58|70595.47
08:08:00|70597.99
08:08:00|70587.16
08:08:01|70583.22
08:08:02|70586.64
08:08:03|70586.65
08:08:04|70580.77
08:08:05|70581.87
08:08:07|70581.13
08:08:07|70580.16
08:08:08|70588.
08:08:09|70587.91
08:08:10|70596.28
08:08:11|70596.5
08:08:12|70595.91
08:08:14|70596.12
08:08:15|70600.96
08:08:15|70601.99
08:08:16|70600.65
08:08:18|70599.8
08:08:20|70598.18
08:08:21|70603.42
08:08:22|70602.18
08:08:22|70601.16
08:08:24|70601.15
08:08:24|70599.27
08:08:26|70597.18
08:08:27|70596.02
08:08:28|70597.81
08:08:28|70595.47
08:08:29|70595.91
08:08:31|70594.
08:08:31|70592.95
08:08:32|70595.
08:08:34|70590.81
08:08:34|70586.72
08:08:35|70584.4
08:08:37|70585.41
08:08:38|70588.72
08:08:38|70585.9
08:08:40|70582.8
08:08:41|70577.15
08:08:42|70579.12
08:08:43|70586.96
08:08:44|70586.7
08:08:44|70584.
08:08:46|70584.62
08:08:47|70585.58
08:08:48|70586.76
08:08:48|70588.
08:08:50|70588.65
08:08:51|70588.86
08:08:52|70594.52
08:08:52|70590.83
08:08:53|70592.96
08:08:54|70594.83
08:08:56|70594.54
08:08:56|70591.65
08:08:58|70592.44
08:08:59|70594.05
08:08:59|70592.43
08:09:01|70590.8
08:09:02|70587.16
08:09:03|70591.99
08:09:03|70584.36
08:09:05|70584.78
08:09:05|70587.02
08:09:07|70587.88
08:09:08|70588.6
08:09:09|70583.68
08:09:10|70585.02
08:09:11|70580.74
08:09:11|70583.19
08:09:12|70583.57
08:09:13|70580.59
08:09:15|70578.27
08:09:16|70574.62
08:09:17|70574.
08:09:18|70574.13
08:09:19|70570.99
08:09:21|70570.42
08:09:22|70581.54
08:09:22|70580.25
08:09:23|70577.62
08:09:24|70579.07
08:09:26|70586.57
08:09:27|70584.
08:09:28|70587.72
08:09:29|70583.9
08:09:30|70581.83
08:09:32|70584.99
08:09:32|70587.22
08:09:34|70589.59
08:09:35|70591.49
08:09:35|70591.95
08:09:37|70592.16
08:09:38|70596.96
08:09:39|70594.3
08:09:40|70595.75
08:09:41|70598.08
08:09:42|70598.11
08:09:43|70595.
08:09:44|70597.42
08:09:45|70597.42
08:09:46|70597.64
08:09:47|70597.64
08:09:48|70595.64
08:09:49|70596.59
08:09:50|70599.36
08:09:51|70601.08
08:09:52|70604.26
08:09:53|70603.19
08:09:54|70594.22
08:09:55|70597.16
08:09:56|70595.8
08:09:57|70595.83
08:09:58|70597.94
08:09:59|70596.64
08:10:00|70595.41
08:10:01|70597.45
08:10:02|70599.93
08:10:03|70605.36
08:10:04|70605.2
08:10:06|70612.19
08:10:06|70611.01
08:10:07|70612.78
08:10:08|70612.86
08:10:09|70612.36
08:10:10|70615.94
08:10:11|70616.47
08:10:12|70617.87
08:10:13|70616.98
08:10:14|70624.17
08:10:15|70622.
08:10:16|70619.78
08:10:18|70621.36
08:10:18|70626.03
08:10:20|70621.41
08:10:22|70624.74
08:10:22|70626.36
08:10:24|70619.6
08:10:25|70619.15
08:10:26|70624.29
08:10:28|70627.08
08:10:28|70619.18
08:10:30|70619.74
08:10:31|70622.2
08:10:32|70617.96
08:10:32|70618.47
08:10:34|70619.
08:10:34|70613.62
08:10:36|70617.64
08:10:37|70621.19
08:10:38|70621.82
08:10:38|70621.34
08:10:40|70620.99
08:10:41|70621.65
08:10:42|70621.36
08:10:42|70623.27
08:10:44|70621.44
08:10:45|70621.02
08:10:46|70616.73
08:10:47|70617.56
08:10:48|70615.47
08:10:49|70618.97
08:10:49|70619.77
08:10:51|70622.14
08:10:52|70619.64
08:10:53|70621.03
08:10:54|70620.74
08:10:55|70618.07
08:10:56|70616.84
08:10:58|70614.94
08:10:58|70616.53
08:10:59|70616.83
08:11:00|70611.17
08:11:01|70610.04
08:11:02|70611.9
08:11:03|70614.95
08:11:04|70620.97
08:11:05|70618.07
08:11:07|70600.
08:11:07|70609.72
08:11:08|70611.07
08:11:09|70608.26
08:11:10|70602.45
08:11:12|70603.28
08:11:12|70603.25
08:11:14|70595.6
08:11:15|70594.76
08:11:15|70586.8
08:11:16|70584.36
08:11:17|70584.88
08:11:19|70582.8
08:11:19|70587.
08:11:21|70585.02
08:11:22|70585.25
08:11:24|70587.63
08:11:24|70585.85
08:11:26|70589.96
08:11:27|70591.33
08:11:28|70585.42
08:11:29|70590.02
08:11:31|70586.99
08:11:32|70588.5
08:11:33|70589.22
08:11:34|70591.03
08:11:35|70590.51
08:11:36|70589.85
08:11:37|70593.41
08:11:38|70591.46
08:11:39|70591.01
08:11:40|70592.63
08:11:40|70592.76
08:11:42|70592.73
08:11:43|70590.85
08:11:44|70587.92
08:11:45|70587.59
08:11:46|70580.38
08:11:47|70569.6
08:11:48|70568.24
08:11:49|70559.85
08:11:50|70542.85
08:11:51|70539.99
08:11:52|70530.
08:11:53|70534.91
08:11:54|70535.48
08:11:55|70532.86
08:11:56|70541.07
08:11:57|70545.98
08:11:58|70554.49
08:11:59|70550.09
08:12:00|70541.08
08:12:01|70543.35
08:12:02|70548.38
08:12:03|70547.12
08:12:04|70550.38
08:12:05|70547.88
08:12:06|70548.2
08:12:07|70548.07
08:12:08|70546.8
08:12:09|70547.55
08:12:10|70546.02
08:12:11|70548.42
08:12:12|70562.22
08:12:13|70567.6
08:12:14|70572.84
08:12:15|70577.66
08:12:16|70569.22
08:12:17|70572.59
08:12:18|70573.77
08:12:19|70571.74
08:12:20|70575.07
08:12:21|70576.6
08:12:23|70584.32
08:12:25|70578.42
08:12:25|70588.56
08:12:27|70588.95
08:12:29|70584.97
08:12:30|70588.16
08:12:30|70588.52
08:12:32|70587.01
08:12:33|70585.13
08:12:34|70585.06
08:12:35|70584.38
08:12:36|70583.88
08:12:37|70585.41
08:12:38|70581.39
08:12:40|70581.2
08:12:41|70581.52
08:12:41|70576.02
08:12:43|70578.47
08:12:44|70575.68
08:12:45|70574.64
08:12:45|70575.85
08:12:47|70575.49
08:12:48|70571.7
08:12:48|70575.15
08:12:50|70579.78
08:12:50|70577.52
08:12:52|70579.63
08:12:54|70584.56
08:12:54|70582.82
08:12:55|70585.
08:12:56|70591.96
08:12:57|70588.65
08:12:58|70587.82
08:12:59|70587.9
08:13:01|70592.67
08:13:01|70589.24
08:13:02|70592.49
08:13:03|70591.55
08:13:04|70594.12
08:13:05|70588.62
08:13:06|70590.93
08:13:08|70589.68
08:13:09|70590.75
08:13:09|70593.38
08:13:10|70591.51
08:13:12|70594.51
08:13:12|70595.94
08:13:13|70598.52
08:13:14|70596.73
08:13:15|70596.14
08:13:17|70594.86
08:13:17|70594.33
08:13:18|70593.04
08:13:20|70589.99
08:13:20|70596.66
08:13:21|70590.34
08:13:22|70590.1
08:13:23|70591.99
08:13:25|70591.55
08:13:25|70588.72
08:13:26|70588.69
08:13:29|70586.19
08:13:30|70586.51
08:13:32|70590.81
08:13:33|70590.07
08:13:33|70591.97
08:13:35|70591.25
08:13:36|70590.43
08:13:37|70586.02
08:13:38|70575.81
08:13:39|70578.16
08:13:40|70570.
08:13:41|70565.84
08:13:41|70570.93
08:13:42|70573.24
08:13:44|70573.89
08:13:44|70581.7
08:13:45|70582.23
08:13:46|70580.9
08:13:48|70583.41
08:13:49|70583.12
08:13:49|70585.89
08:13:50|70581.56
08:13:52|70581.58
08:13:53|70580.72
08:13:54|70583.89
08:13:55|70586.82
08:13:56|70578.07
08:13:56|70579.7
08:13:57|70578.99
08:13:59|70579.77
08:13:59|70578.99
08:14:01|70577.18
08:14:01|70578.
08:14:02|70581.18
08:14:04|70578.76
08:14:05|70579.9
08:14:06|70580.49
08:14:07|70581.48
08:14:07|70593.58
08:14:08|70596.06
08:14:11|70594.08
08:14:12|70596.61
08:14:12|70598.26
08:14:13|70596.74
08:14:14|70598.55
08:14:15|70597.2
08:14:16|70597.37
08:14:17|70597.58
08:14:18|70600.57
08:14:19|70594.16
08:14:20|70595.49
08:14:21|70593.19
08:14:23|70593.22
08:14:24|70598.77
08:14:25|70600.4
08:14:26|70600.
08:14:28|70601.16
08:14:29|70599.81
08:14:29|70599.96
08:14:30|70599.94
08:14:32|70600.77
08:14:32|70595.99
08:14:34|70598.79
08:14:34|70609.31
08:14:36|70607.8
08:14:37|70608.41
08:14:38|70613.34
08:14:39|70611.17
08:14:40|70613.54
08:14:41|70612.97
08:14:42|70614.25
08:14:43|70607.91
08:14:44|70617.27
08:14:45|70610.17
08:14:46|70611.6
08:14:48|70609.26
08:14:48|70607.21
08:14:50|70609.5
08:14:51|70608.99
08:14:52|70607.54
08:14:53|70605.6
08:14:54|70608.27
08:14:55|70604.45
08:14:56|70601.87
08:14:57|70602.35
08:14:58|70612.23
08:14:59|70611.24
08:15:00|70609.44
08:15:01|70615.97
08:15:02|70609.87
08:15:04|70612.29
08:15:05|70629.65
08:15:06|70627.01
08:15:07|70627.33
08:15:08|70623.55
08:15:09|70627.2
08:15:10|70631.96
08:15:11|70618.8
08:15:12|70614.2
08:15:13|70622.09
08:15:14|70619.38
08:15:15|70618.97
08:15:16|70612.26
08:15:17|70617.39
08:15:18|70612.99
08:15:19|70615.15
08:15:20|70613.44
08:15:21|70612.99
08:15:22|70612.39
08:15:23|70614.73
08:15:24|70615.56
08:15:26|70614.2
08:15:27|70613.09
08:15:27|70616.3
08:15:29|70621.09
08:15:30|70617.96
08:15:31|70629.62
08:15:32|70628.88
08:15:33|70628.6
08:15:34|70629.38
08:15:35|70626.24
08:15:36|70623.4
08:15:37|70627.07
08:15:38|70625.51
08:15:39|70622.94
08:15:40|70624.44
08:15:41|70619.87
08:15:43|70622.2
08:15:44|70626.34
08:15:45|70625.92
08:15:46|70626.21
08:15:46|70621.65
08:15:48|70625.4
08:15:49|70626.78
08:15:50|70623.53
08:15:51|70629.19
08:15:52|70628.42
08:15:53|70626.42
08:15:54|70629.65
08:15:55|70627.85
08:15:56|70630.02
08:15:57|70627.39
08:15:58|70631.8
08:15:59|70629.7
08:16:00|70628.99
08:16:01|70626.76
08:16:02|70627.02
08:16:03|70634.11
08:16:04|70631.96
08:16:05|70635.14
08:16:06|70636.61
08:16:07|70637.22
08:16:08|70637.54
08:16:09|70639.24
08:16:10|70633.85
08:16:11|70636.16
08:16:12|70639.51
08:16:13|70638.12
08:16:14|70640.49
08:16:15|70657.99
08:16:16|70650.01
08:16:17|70654.02
08:16:18|70653.39
08:16:19|70643.53
08:16:20|70647.09
08:16:21|70639.82
08:16:22|70631.66
08:16:23|70637.56
08:16:24|70638.19
08:16:25|70633.67
08:16:27|70635.
08:16:28|70640.28
08:16:29|70641.76
08:16:31|70640.04
08:16:32|70642.93
08:16:32|70640.66
08:16:33|70639.92
08:16:34|70641.98
08:16:35|70635.99
08:16:38|70637.19
08:16:39|70632.65
08:16:40|70637.72
08:16:40|70635.14
08:16:42|70633.96
08:16:42|70628.9
08:16:43|70626.68
08:16:45|70629.83
08:16:46|70626.36
08:16:47|70622.68
08:16:48|70617.86
08:16:48|70620.74
08:16:50|70615.29
08:16:51|70614.71
08:16:52|70614.82
08:16:53|70617.
08:16:55|70612.46
08:16:56|70613.07
08:16:57|70614.2
08:16:58|70613.32
08:16:59|70613.76
08:17:00|70607.51
08:17:01|70610.7
08:17:02|70601.31
08:17:03|70604.91
08:17:04|70603.97
08:17:05|70602.77
08:17:06|70602.01
08:17:07|70608.
08:17:08|70609.67
08:17:09|70610.85
08:17:10|70608.42
08:17:11|70608.02
08:17:12|70612.99
08:17:13|70612.99
08:17:14|70610.36
08:17:15|70610.22
08:17:16|70610.
08:17:17|70607.81
08:17:18|70611.23
08:17:19|70610.08
08:17:20|70609.77
08:17:21|70618.65
08:17:22|70619.21
08:17:23|70619.7
08:17:24|70628.88
08:17:25|70635.31
08:17:26|70627.
08:17:27|70628.48
08:17:29|70628.87
08:17:31|70627.69
08:17:32|70626.75
08:17:34|70628.24
08:17:34|70629.86
08:17:36|70626.36
08:17:37|70630.05
08:17:37|70628.61
08:17:39|70628.99
08:17:40|70622.5
08:17:41|70605.33
08:17:42|70606.67
08:17:43|70606.79
08:17:44|70606.5
08:17:45|70608.96
08:17:46|70613.76
08:17:48|70618.72
08:17:48|70615.16
08:17:49|70607.18
08:17:50|70608.02
08:17:51|70608.03
08:17:53|70609.4
08:17:53|70610.68
08:17:55|70608.14
08:17:56|70612.17
08:17:56|70611.92
08:17:58|70613.45
08:17:58|70619.67
08:18:00|70621.77
08:18:01|70621.77
08:18:01|70624.32
08:18:02|70625.97
08:18:04|70633.24
08:18:05|70632.79
08:18:06|70637.5
08:18:07|70635.99
08:18:08|70629.08
08:18:09|70632.
08:18:10|70632.37
08:18:11|70630.07
08:18:12|70629.8
08:18:13|70631.6
08:18:14|70631.89
08:18:15|70634.07
08:18:17|70632.99
08:18:18|70632.34
08:18:18|70632.33
08:18:20|70630.11
08:18:20|70629.99
08:18:21|70628.46
08:18:22|70629.95
08:18:24|70630.94
08:18:24|70633.84
08:18:25|70629.12
08:18:26|70629.2
08:18:27|70629.2
08:18:29|70626.
08:18:30|70623.05
08:18:31|70624.95
08:18:32|70623.96
08:18:34|70624.67
08:18:35|70623.74
08:18:36|70621.74
08:18:36|70613.16
08:18:37|70610.
08:18:39|70611.17
08:18:40|70612.72
08:18:41|70612.6
08:18:42|70613.51
08:18:43|70609.56
08:18:45|70610.79
08:18:45|70617.09
08:18:47|70616.5
08:18:48|70619.6
08:18:48|70619.21
08:18:49|70622.36
08:18:50|70622.
08:18:52|70621.21
08:18:52|70618.13
08:18:53|70614.59
08:18:55|70622.67
08:18:55|70623.44
08:18:56|70621.96
08:18:58|70620.
08:18:58|70622.99
08:18:59|70621.47
08:19:00|70621.2
08:19:02|70620.99
08:19:02|70619.12
08:19:03|70631.52
08:19:04|70639.56
08:19:05|70646.47
08:19:07|70641.25
08:19:07|70644.27
08:19:08|70648.71
08:19:09|70645.72
08:19:11|70646.99
08:19:12|70647.5
08:19:13|70641.76
08:19:13|70641.67
08:19:15|70647.89
08:19:16|70641.48
08:19:16|70632.4
08:19:17|70631.44
08:19:18|70633.96
08:19:19|70634.75
08:19:20|70631.7
08:19:21|70633.61
08:19:23|70631.68
08:19:23|70631.8
08:19:24|70632.26
08:19:25|70630.44
08:19:27|70629.63
08:19:27|70633.01
08:19:28|70631.99
08:19:30|70632.27
08:19:32|70627.53
08:19:33|70627.65
08:19:33|70626.58
08:19:34|70632.45
08:19:35|70632.91
08:19:37|70633.41
08:19:38|70632.14
08:19:39|70632.54
08:19:41|70631.14
08:19:41|70628.74
08:19:42|70633.36
08:19:44|70632.95
08:19:45|70631.21
08:19:46|70630.62
08:19:47|70631.79
08:19:48|70632.09
08:19:48|70629.2
08:19:49|70630.9
08:19:50|70631.59
08:19:52|70633.81
08:19:53|70636.45
08:19:54|70631.8
08:19:55|70630.99
08:19:56|70630.65
08:19:58|70633.36
08:19:59|70629.79
08:20:00|70629.92
08:20:00|70633.74
08:20:01|70626.36
08:20:03|70632.24
08:20:04|70629.19
08:20:04|70620.56
08:20:05|70622.82
08:20:06|70630.54
08:20:08|70628.33
08:20:09|70628.27
08:20:09|70626.45
08:20:11|70629.86
08:20:12|70623.39
08:20:12|70624.84
08:20:14|70621.99
08:20:15|70619.96
08:20:16|70618.99
08:20:17|70612.08
08:20:18|70610.6
08:20:19|70615.99
08:20:20|70613.81
08:20:21|70612.52
08:20:22|70610.73
08:20:24|70612.18
08:20:24|70608.74
08:20:25|70603.98
08:20:26|70601.52
08:20:28|70585.64
08:20:28|70588.04
08:20:29|70592.5
08:20:30|70590.58
08:20:31|70591.79
08:20:32|70592.21
08:20:33|70586.6
08:20:34|70586.7
08:20:36|70591.75
08:20:37|70587.16
08:20:38|70582.57
08:20:39|70579.18
08:20:39|70580.56
08:20:40|70574.99
08:20:42|70578.32
08:20:43|70576.82
08:20:43|70574.8
08:20:45|70575.79
08:20:46|70581.12
08:20:47|70589.34
08:20:47|70594.54
08:20:49|70597.32
08:20:50|70597.93
08:20:51|70599.73
08:20:52|70596.3
08:20:53|70589.75
08:20:53|70586.99
08:20:55|70591.24
08:20:55|70589.07
08:20:58|70599.44
08:20:58|70595.
08:20:59|70584.32
08:21:01|70583.39
08:21:01|70582.52
08:21:02|70579.
08:21:03|70580.15
08:21:04|70590.78
08:21:06|70587.6
08:21:06|70585.4
08:21:07|70586.85
08:21:09|70579.7
08:21:09|70577.56
08:21:10|70578.69
08:21:11|70580.98
08:21:12|70582.
08:21:14|70581.84
08:21:15|70579.7
08:21:15|70577.01
08:21:17|70578.
08:21:18|70567.02
08:21:18|70576.04
08:21:20|70590.82
08:21:20|70592.94
08:21:21|70595.3
08:21:22|70600.92
08:21:24|70598.5
08:21:25|70600.15
08:21:25|70595.6
08:21:26|70595.1
08:21:27|70597.07
08:21:28|70600.4
08:21:30|70596.06
08:21:30|70598.69
08:21:32|70597.03
08:21:33|70593.87
08:21:33|70594.08
08:21:36|70595.
08:21:36|70598.09
08:21:38|70584.64
08:21:39|70588.81
08:21:40|70591.8
08:21:41|70594.14
08:21:41|70588.35
08:21:43|70590.8
08:21:43|70580.16
08:21:45|70575.82
08:21:46|70583.91
08:21:47|70579.58
08:21:48|70579.99
08:21:49|70585.86
08:21:50|70586.8
08:21:51|70589.2
08:21:52|70589.74
08:21:53|70586.24
08:21:54|70590.27
08:21:55|70588.66
08:21:56|70582.09
08:21:58|70579.99
08:21:59|70581.63
08:22:00|70579.86
08:22:01|70582.08
08:22:02|70567.81
08:22:03|70572.79
08:22:04|70571.76
08:22:05|70570.86
08:22:06|70569.58
08:22:07|70567.99
08:22:08|70567.38
08:22:09|70566.14
08:22:10|70564.02
08:22:11|70556.95
08:22:12|70558.49
08:22:13|70558.41
08:22:15|70554.77
08:22:15|70553.07
08:22:17|70555.16
08:22:17|70550.59
08:22:19|70550.03
08:22:20|70544.36
08:22:21|70530.68
08:22:22|70533.72
08:22:23|70530.53
08:22:24|70527.93
08:22:25|70531.8
08:22:26|70533.74
08:22:26|70533.23
08:22:27|70553.84
08:22:29|70547.85
08:22:30|70547.34
08:22:31|70541.87
08:22:33|70534.96
08:22:33|70539.16
08:22:34|70536.53
08:22:36|70538.17
08:22:38|70538.21
08:22:39|70541.58
08:22:40|70550.
08:22:42|70549.98
08:22:42|70558.16
08:22:43|70556.88
08:22:44|70563.03
08:22:45|70562.88
08:22:46|70562.57
08:22:48|70560.27
08:22:49|70556.11
08:22:49|70551.8
08:22:51|70549.99
08:22:51|70549.71
08:22:52|70545.16
08:22:53|70548.25
08:22:55|70547.99
08:22:55|70544.38
08:22:56|70540.69
08:22:58|70536.85
08:22:59|70533.82
08:22:59|70538.63
08:23:00|70532.99
08:23:02|70529.56
08:23:03|70531.97
08:23:03|70526.07
08:23:05|70525.1
08:23:05|70525.01
08:23:06|70535.86
08:23:08|70526.99
08:23:09|70530.93
08:23:10|70524.58
08:23:11|70523.85
08:23:12|70523.05
08:23:13|70535.22
08:23:14|70535.96
08:23:15|70532.01
08:23:16|70531.16
08:23:17|70534.14
08:23:17|70526.09
08:23:19|70534.12
08:23:20|70538.38
08:23:20|70538.69
08:23:22|70544.72
08:23:23|70545.99
08:23:23|70547.5
08:23:24|70547.39
08:23:26|70548.76
08:23:27|70547.4
08:23:28|70544.15
08:23:29|70543.54
08:23:30|70542.45
08:23:30|70546.5
08:23:32|70539.17
08:23:32|70541.52
08:23:35|70534.99
08:23:36|70529.98
08:23:37|70526.37
08:23:37|70525.17
08:23:39|70525.36
08:23:40|70526.57
08:23:41|70522.01
08:23:42|70525.72
08:23:43|70525.56
08:23:43|70529.31
08:23:45|70529.76
08:23:46|70529.2
08:23:47|70525.99
08:23:48|70525.3
08:23:50|70525.21
08:23:51|70528.35
08:23:52|70526.12
08:23:53|70528.73
08:23:54|70530.32
08:23:55|70530.66
08:23:57|70527.
08:23:58|70530.
08:23:58|70527.64
08:24:00|70528.11
08:24:00|70530.77
08:24:02|70523.77
08:24:03|70527.91
08:24:04|70527.56
08:24:04|70528.54
08:24:06|70527.
08:24:07|70529.76
08:24:07|70526.51
08:24:08|70524.96
08:24:10|70524.47
08:24:11|70524.87
08:24:12|70524.71
08:24:13|70522.48
08:24:14|70524.14
08:24:15|70524.27
08:24:16|70521.23
08:24:17|70520.18
08:24:18|70520.
08:24:19|70519.79
08:24:20|70520.39
08:24:21|70520.1
08:24:22|70518.9
08:24:23|70519.42
08:24:24|70522.35
08:24:25|70517.07
08:24:26|70515.76
08:24:27|70515.78
08:24:29|70511.56
08:24:30|70514.
08:24:30|70500.84
08:24:31|70503.87
08:24:32|70506.11
08:24:35|70506.03
08:24:36|70505.49
08:24:37|70500.01
08:24:38|70503.27
08:24:39|70506.43
08:24:41|70505.39
08:24:41|70505.13
08:24:42|70507.2
08:24:43|70507.06
08:24:44|70510.16
08:24:46|70508.6
08:24:47|70507.
08:24:48|70510.88
08:24:49|70510.26
08:24:50|70505.41
08:24:51|70506.89
08:24:53|70510.16
08:24:54|70506.77
08:24:54|70507.49
08:24:56|70508.59
08:24:56|70504.35
08:24:57|70504.68
08:24:58|70504.84
08:24:59|70506.93
08:25:01|70505.16
08:25:01|70506.69
08:25:02|70498.72
08:25:03|70500.48
08:25:04|70497.86
08:25:05|70501.76
08:25:06|70500.24
08:25:08|70502.18
08:25:08|70501.07
08:25:09|70499.72
08:25:10|70500.16
08:25:11|70496.4
08:25:13|70498.78
08:25:13|70498.77
08:25:15|70505.93
08:25:16|70504.9
08:25:16|70504.04
08:25:17|70505.48
08:25:19|70510.53
08:25:20|70508.75
08:25:21|70507.87
08:25:22|70512.64
08:25:23|70507.5
08:25:24|70501.13
08:25:25|70501.93
08:25:26|70502.48
08:25:27|70501.38
08:25:28|70501.5
08:25:29|70501.79
08:25:30|70505.32
08:25:31|70506.91
08:25:32|70506.86
08:25:33|70506.86
08:25:34|70511.99
08:25:36|70511.08
08:25:37|70512.64
08:25:38|70511.02
08:25:39|70511.02
08:25:40|70514.99
08:25:41|70530.49
08:25:42|70529.78
08:25:43|70530.58
08:25:44|70528.57
08:25:45|70534.04
08:25:46|70537.4
08:25:47|70540.08
08:25:48|70530.99
08:25:49|70531.38
08:25:50|70531.6
08:25:51|70532.12
08:25:52|70531.
08:25:53|70514.
08:25:54|70511.76
08:25:55|70516.28
08:25:56|70512.81
08:25:57|70511.55
08:25:58|70508.22
08:25:59|70511.79
08:26:00|70510.75
08:26:01|70505.96
08:26:02|70507.83
08:26:03|70507.
08:26:04|70507.5
08:26:05|70506.91
08:26:06|70506.99
08:26:07|70506.28
08:26:08|70508.58
08:26:09|70501.76
08:26:10|70508.98
08:26:11|70503.28
08:26:12|70501.22
08:26:13|70505.21
08:26:14|70500.99
08:26:16|70496.15
08:26:17|70502.4
08:26:17|70503.6
08:26:18|70503.71
08:26:19|70504.26
08:26:20|70503.84
08:26:22|70497.68
08:26:23|70499.48
08:26:24|70498.39
08:26:24|70497.91
08:26:25|70487.79
08:26:26|70492.61
08:26:28|70485.96
08:26:29|70484.16
08:26:29|70484.6
08:26:30|70485.34
08:26:31|70479.9
08:26:33|70480.83
08:26:33|70481.68
08:26:34|70487.64
08:26:35|70488.14
08:26:38|70488.89
08:26:38|70489.79
08:26:40|70489.64
08:26:41|70488.82
08:26:41|70488.84
08:26:43|70491.72
08:26:43|70492.86
08:26:45|70500.37
08:26:46|70501.57
08:26:46|70504.15
08:26:48|70499.6
08:26:49|70500.35
08:26:50|70500.66
08:26:51|70506.6
08:26:52|70500.28
08:26:53|70500.48
08:26:54|70503.81
08:26:55|70501.09
08:26:56|70501.93
08:26:57|70500.49
08:26:59|70501.49
08:27:00|70499.14
08:27:01|70500.48
08:27:02|70504.07
08:27:03|70512.84
08:27:04|70509.3
08:27:05|70510.32
08:27:06|70510.8
08:27:07|70512.01
08:27:08|70514.7
08:27:09|70520.43
08:27:11|70521.69
08:27:11|70517.37
08:27:12|70521.42
08:27:13|70518.74
08:27:14|70525.08
08:27:16|70531.01
08:27:17|70531.17
08:27:18|70525.65
08:27:18|70524.66
08:27:19|70524.27
08:27:20|70523.73
08:27:22|70519.26
08:27:23|70523.28
08:27:23|70518.88
08:27:24|70519.15
08:27:26|70520.81
08:27:26|70522.5
08:27:27|70522.16
08:27:28|70522.
08:27:30|70518.65
08:27:31|70522.02
08:27:31|70524.35
08:27:33|70517.99
08:27:33|70521.07
08:27:35|70517.95
08:27:35|70518.89
08:27:37|70518.48
08:27:38|70518.48
08:27:39|70514.54
08:27:40|70515.6
08:27:42|70515.87
08:27:42|70515.87
08:27:44|70517.2
08:27:45|70515.5
08:27:46|70512.8
08:27:47|70511.35
08:27:49|70510.18
08:27:50|70512.86
08:27:51|70508.76
08:27:51|70513.99
08:27:53|70528.
08:27:53|70533.99
08:27:55|70537.58
08:27:55|70541.2
08:27:56|70542.39
08:27:57|70541.57
08:27:59|70547.87
08:27:59|70556.67
08:28:00|70555.76
08:28:01|70559.12
08:28:03|70559.77
08:28:03|70561.27
08:28:04|70559.94
08:28:06|70557.87
08:28:06|70560.33
08:28:07|70559.01
08:28:09|70565.56
08:28:09|70564.78
08:28:10|70566.11
08:28:12|70563.75
08:28:13|70564.35
08:28:13|70573.6
08:28:15|70572.19
08:28:15|70571.29
08:28:16|70570.03
08:28:17|70577.55
08:28:19|70579.12
08:28:20|70580.97
08:28:20|70582.8
08:28:21|70586.63
08:28:23|70579.01
08:28:23|70571.61
08:28:24|70573.25
08:28:25|70573.2
08:28:26|70562.09
08:28:27|70566.27
08:28:29|70561.
08:28:30|70562.99
08:28:30|70561.48
08:28:32|70561.25
08:28:32|70560.01
08:28:34|70564.07
08:28:34|70559.16
08:28:36|70563.24
08:28:37|70560.33
08:28:39|70564.59
08:28:40|70560.11
08:28:41|70547.14
08:28:43|70556.87
08:28:44|70555.77
08:28:45|70565.51
08:28:46|70560.82
08:28:47|70559.38
08:28:49|70557.79
08:28:49|70556.8
08:28:51|70553.68
08:28:52|70555.59
08:28:53|70553.44
08:28:53|70555.62
08:28:54|70551.18
08:28:55|70552.46
08:28:56|70552.26
08:28:57|70553.16
08:28:58|70552.43
08:28:59|70553.53
08:29:01|70552.21
08:29:02|70555.
08:29:02|70551.99
08:29:04|70554.27
08:29:05|70553.82
08:29:07|70547.21
08:29:07|70549.07
08:29:08|70549.93
08:29:09|70546.99
08:29:11|70545.01
08:29:11|70549.36
08:29:13|70548.51
08:29:13|70549.2
08:29:15|70548.81
08:29:15|70548.47
08:29:17|70549.07
08:29:19|70551.31
08:29:20|70552.37
08:29:20|70547.4
08:29:21|70551.01
08:29:22|70550.96
08:29:24|70546.05
08:29:24|70546.56
08:29:25|70545.16
08:29:26|70547.32
08:29:28|70547.13
08:29:28|70546.89
08:29:30|70547.72
08:29:30|70547.98
08:29:32|70547.33
08:29:32|70548.3
08:29:33|70548.17
08:29:35|70548.85
08:29:36|70548.85
08:29:37|70552.04
08:29:38|70553.23
08:29:39|70555.
08:29:41|70556.58
08:29:42|70556.84
08:29:43|70559.9
08:29:44|70556.2
08:29:45|70558.04
08:29:46|70555.68
08:29:47|70557.35
08:29:48|70557.76
08:29:49|70558.65
08:29:50|70556.33
08:29:51|70554.99
08:29:52|70557.1
08:29:53|70556.72
08:29:55|70555.35
08:29:55|70556.59
08:29:57|70552.87
08:29:57|70553.51
08:29:59|70552.74
08:30:00|70550.07
08:30:01|70543.94
08:30:02|70542.74
08:30:03|70518.59
08:30:04|70518.47
08:30:05|70538.39
08:30:06|70534.42
08:30:07|70539.95
08:30:08|70541.46
08:30:09|70540.01
08:30:10|70539.49
08:30:11|70539.01
08:30:12|70533.4
08:30:13|70533.27
08:30:14|70535.97
08:30:15|70520.
08:30:16|70516.
08:30:17|70515.09
08:30:18|70516.79
08:30:19|70513.06
08:30:20|70513.99
08:30:21|70504.15
08:30:22|70504.94
08:30:23|70503.12
08:30:24|70504.85
08:30:25|70499.66
08:30:26|70501.84
08:30:28|70502.54
08:30:28|70498.98
08:30:30|70495.86
08:30:31|70492.89
08:30:31|70493.45
08:30:33|70500.82
08:30:33|70506.37
08:30:35|70499.37
08:30:36|70495.42
08:30:37|70497.02
08:30:37|70504.24
08:30:38|70502.52
08:30:40|70494.79
08:30:42|70493.28
08:30:43|70491.99
08:30:44|70493.13
08:30:45|70496.29
08:30:46|70491.96
08:30:47|70493.14
08:30:48|70488.86
08:30:49|70485.25
08:30:51|70485.24
08:30:52|70481.57
08:30:53|70480.19
08:30:54|70483.48
08:30:55|70482.95
08:30:56|70479.73
08:30:57|70485.7
08:30:57|70487.25
08:30:59|70493.66
08:30:59|70494.82
08:31:01|70491.29
08:31:02|70495.18
08:31:03|70484.17
08:31:04|70483.56
08:31:05|70493.36
08:31:06|70485.32
08:31:07|70480.76
08:31:08|70477.41
08:31:10|70479.38
08:31:10|70481.1
08:31:11|70480.35
08:31:13|70484.77
08:31:14|70488.03
08:31:15|70487.14
08:31:16|70485.55
08:31:17|70483.15
08:31:18|70481.85
08:31:19|70479.13
08:31:20|70479.9
08:31:21|70488.89
08:31:22|70489.59
08:31:23|70486.36
08:31:24|70490.56
08:31:25|70492.01
08:31:26|70495.1
08:31:27|70495.2
08:31:28|70495.84
08:31:29|70499.37
08:31:30|70505.81
08:31:32|70507.49
08:31:32|70500.68
08:31:34|70506.
08:31:34|70503.79
08:31:35|70493.82
08:31:36|70496.4
08:31:37|70495.8
08:31:38|70491.9
08:31:39|70489.43
08:31:41|70489.99
08:31:42|70486.23
08:31:43|70487.8
08:31:44|70485.95
08:31:45|70480.76
08:31:46|70478.87
08:31:47|70474.67
08:31:47|70477.16
08:31:49|70479.42
08:31:50|70478.68
08:31:51|70480.01
08:31:51|70479.24
08:31:53|70480.65
08:31:54|70477.78
08:31:55|70478.78
08:31:56|70499.6
08:31:57|70496.02
08:31:58|70500.89
08:31:59|70501.36
08:32:00|70505.79
08:32:02|70495.97
08:32:02|70500.9
08:32:04|70503.55
08:32:05|70505.22
08:32:06|70504.78
08:32:07|70503.25
08:32:07|70506.51
08:32:09|70501.62
08:32:09|70508.9
08:32:11|70507.47
08:32:12|70507.36
08:32:12|70508.96
08:32:13|70511.11
08:32:15|70511.66
08:32:16|70510.44
08:32:16|70496.41
08:32:17|70491.96
08:32:20|70490.5
08:32:20|70485.27
08:32:21|70487.71
08:32:22|70489.7
08:32:24|70481.96
08:32:24|70486.31
08:32:25|70486.66
08:32:26|70488.75
08:32:27|70495.21
08:32:28|70498.04
08:32:30|70495.74
08:32:30|70491.42
08:32:31|70492.79
08:32:32|70491.6
08:32:33|70494.38
08:32:34|70488.21
08:32:35|70490.07
08:32:37|70487.99
08:32:37|70487.7
08:32:38|70485.02
08:32:40|70487.04
08:32:40|70483.84
08:32:42|70486.2
08:32:43|70482.78
08:32:44|70482.77
08:32:45|70486.07
08:32:47|70484.41
08:32:47|70485.2
08:32:49|70485.02
08:32:50|70481.99
08:32:51|70480.24
08:32:52|70481.4
08:32:53|70482.43
08:32:53|70481.54
08:32:54|70480.75
08:32:55|70478.4
08:32:57|70475.32
08:32:57|70480.27
08:32:59|70481.27
08:32:59|70479.9
08:33:01|70484.33
08:33:02|70477.99
08:33:03|70478.58
08:33:04|70475.95
08:33:05|70476.56
08:33:06|70471.92
08:33:07|70471.68
08:33:08|70466.9
08:33:08|70469.
08:33:10|70469.49
08:33:12|70470.51
08:33:13|70470.51
08:33:13|70466.
08:33:14|70463.22
08:33:16|70465.97
08:33:16|70468.34
08:33:18|70464.67
08:33:18|70467.49
08:33:20|70465.31
08:33:20|70466.
08:33:22|70469.5
08:33:22|70464.12
08:33:24|70459.16
08:33:25|70457.99
08:33:26|70457.39
08:33:26|70455.37
08:33:28|70455.95
08:33:29|70451.86
08:33:30|70457.22
08:33:31|70456.96
08:33:32|70455.45
08:33:33|70453.93
08:33:34|70451.79
08:33:35|70448.72
08:33:36|70432.02
08:33:37|70427.28
08:33:38|70431.45
08:33:39|70426.65
08:33:41|70420.
08:33:41|70366.55
08:33:43|70393.58
08:33:45|70387.83
08:33:46|70396.06
08:33:47|70396.74
08:33:48|70389.51
08:33:49|70390.81
08:33:50|70398.86
08:33:52|70417.02
08:33:53|70422.2
08:33:54|70419.59
08:33:55|70421.19
08:33:56|70426.99
08:33:57|70420.97
08:33:58|70409.14
08:33:59|70417.57
08:34:00|70414.4
08:34:01|70414.52
08:34:03|70413.94
08:34:06|70409.16
08:34:06|70388.7
08:34:08|70400.49
08:34:09|70402.33
08:34:10|70395.68
08:34:11|70398.43
08:34:12|70400.64
08:34:13|70405.51
08:34:14|70402.86
08:34:15|70399.56
08:34:16|70401.26
08:34:17|70396.43
08:34:18|70399.88
08:34:19|70394.54
08:34:20|70395.54
08:34:21|70393.13
08:34:22|70396.6
08:34:23|70394.84
08:34:24|70399.67
08:34:25|70399.57
08:34:26|70410.
08:34:27|70410.76
08:34:28|70404.61
08:34:29|70415.07
08:34:30|70418.06
08:34:31|70420.29
08:34:32|70417.39
08:34:33|70420.
08:34:35|70416.38
08:34:35|70417.72
08:34:36|70413.56
08:34:37|70420.05
08:34:38|70413.56
08:34:39|70413.56
08:34:41|70409.82
08:34:41|70410.91
08:34:43|70394.7
08:34:44|70401.08
08:34:45|70398.19
08:34:47|70391.04
08:34:48|70391.04
08:34:48|70393.87
08:34:50|70396.67
08:34:51|70411.18
08:34:53|70406.7
08:34:54|70402.95
08:34:55|70398.98
08:34:56|70405.27
08:34:57|70416.55
08:34:58|70418.
08:34:59|70416.4
08:35:01|70419.2
08:35:02|70415.98
08:35:02|70420.11
08:35:04|70421.2
08:35:05|70423.37
08:35:06|70417.82
08:35:07|70414.18
08:35:09|70416.7
08:35:09|70413.6
08:35:10|70412.47
08:35:12|70412.74
08:35:13|70415.19
08:35:14|70419.85
08:35:15|70417.14
08:35:16|70418.47
08:35:17|70417.81
08:35:18|70418.59
08:35:19|70414.36
08:35:20|70417.47
08:35:20|70418.28
08:35:22|70424.41
08:35:23|70424.09
08:35:24|70425.69
08:35:25|70426.64
08:35:26|70429.8
08:35:27|70425.69
08:35:28|70425.81
08:35:29|70436.55
08:35:30|70441.44
08:35:31|70449.76
08:35:32|70456.42
08:35:34|70462.81
08:35:35|70466.11
08:35:36|70465.52
08:35:37|70469.11
08:35:37|70461.34
08:35:38|70462.07
08:35:39|70461.16
08:35:41|70477.8
08:35:42|70471.44
08:35:43|70475.47
08:35:44|70473.25
08:35:45|70464.92
08:35:47|70462.74
08:35:48|70458.94
08:35:50|70464.16
08:35:52|70465.84
08:35:53|70465.89
08:35:54|70466.27
08:35:55|70465.8
08:35:56|70462.83
08:35:57|70465.37
08:35:58|70467.16
08:35:59|70462.97
08:36:00|70467.61
08:36:02|70464.26
08:36:03|70467.04
08:36:04|70472.4
08:36:06|70481.19
08:36:06|70482.01
08:36:07|70485.38
08:36:09|70492.16
08:36:09|70493.01
08:36:11|70490.58
08:36:11|70493.75
08:36:13|70488.52
08:36:14|70486.76
08:36:14|70473.58
08:36:17|70474.57
08:36:18|70474.72
08:36:19|70470.84
08:36:20|70445.45
08:36:21|70452.08
08:36:22|70449.01
08:36:22|70453.21
08:36:24|70453.89
08:36:25|70452.91
08:36:26|70441.22
08:36:27|70439.99
08:36:28|70439.86
08:36:29|70447.3
08:36:30|70453.73
08:36:31|70458.62
08:36:32|70455.98
08:36:33|70455.99
08:36:34|70453.46
08:36:35|70452.99
08:36:36|70457.42
08:36:37|70456.52
08:36:38|70459.03
08:36:39|70458.98
08:36:40|70454.
08:36:41|70454.23
08:36:42|70454.99
08:36:43|70465.27
08:36:44|70470.28
08:36:45|70469.9
08:36:46|70468.57
08:36:47|70465.72
08:36:49|70463.87
08:36:49|70465.23
08:36:51|70466.38
08:36:52|70467.99
08:36:53|70467.33
08:36:54|70467.84
08:36:55|70466.55
08:36:56|70463.91
08:36:58|70463.91
08:36:58|70464.44
08:36:59|70464.44
08:37:00|70463.74
08:37:02|70466.72
08:37:03|70458.13
08:37:03|70456.38
08:37:04|70444.92
08:37:06|70443.6
08:37:07|70444.47
08:37:07|70445.76
08:37:08|70442.66
08:37:09|70446.8
08:37:10|70446.8
08:37:11|70449.96
08:37:12|70449.38
08:37:13|70449.
08:37:14|70449.37
08:37:16|70450.04
08:37:17|70453.85
08:37:17|70451.81
08:37:19|70455.83
08:37:20|70468.
08:37:21|70471.83
08:37:22|70478.99
08:37:23|70481.37
08:37:23|70484.9
08:37:24|70486.46
08:37:25|70481.26
08:37:26|70491.08
08:37:27|70505.37
08:37:28|70502.93
08:37:30|70495.13
08:37:31|70491.96
08:37:31|70496.16
08:37:32|70493.71
08:37:34|70500.27
08:37:35|70507.48
08:37:35|70508.99
08:37:36|70508.92
08:37:38|70505.89
08:37:39|70505.81
08:37:40|70503.79
08:37:41|70500.
08:37:42|70502.81
08:37:43|70508.06
08:37:44|70507.43
08:37:45|70509.23
08:37:46|70530.57
08:37:48|70533.12
08:37:49|70535.84
08:37:50|70534.43
08:37:51|70532.67
08:37:52|70527.61
08:37:53|70528.17
08:37:54|70525.
08:37:55|70535.02
08:37:56|70535.99
08:37:57|70544.53
08:37:58|70547.
08:37:59|70546.57
08:38:00|70533.28
08:38:02|70529.74
08:38:02|70527.44
08:38:03|70528.87
08:38:05|70520.88
08:38:06|70518.52
08:38:06|70513.7
08:38:08|70511.18
08:38:09|70512.78
08:38:10|70521.41
08:38:10|70526.59
08:38:11|70531.88
08:38:13|70533.
08:38:14|70536.72
08:38:14|70536.52
08:38:16|70533.9
08:38:17|70534.67
08:38:18|70533.46
08:38:19|70533.19
08:38:19|70530.86
08:38:21|70528.55
08:38:22|70531.29
08:38:23|70538.01
08:38:24|70533.96
08:38:25|70536.76
08:38:26|70536.21
08:38:27|70538.15
08:38:28|70540.15
08:38:29|70540.15
08:38:30|70539.
08:38:31|70544.4
08:38:32|70544.64
08:38:33|70543.92
08:38:34|70543.92
08:38:35|70543.88
08:38:36|70546.99
08:38:37|70540.61
08:38:38|70535.35
08:38:39|70529.4
08:38:40|70531.46
08:38:41|70527.6
08:38:42|70528.14
08:38:43|70521.42
08:38:44|70525.19
08:38:45|70526.77
08:38:46|70521.34
08:38:48|70524.32
08:38:48|70524.65
08:38:49|70525.07
08:38:51|70520.38
08:38:52|70520.19
08:38:53|70518.19
08:38:54|70522.88
08:38:54|70522.12
08:38:56|70522.01
08:38:57|70521.78
08:38:58|70521.88
08:38:59|70521.52
08:39:00|70519.77
08:39:01|70518.65
08:39:02|70518.55
08:39:03|70524.2
08:39:05|70520.6
08:39:05|70516.17
08:39:06|70522.21
08:39:07|70524.76
08:39:08|70530.95
08:39:10|70534.03
08:39:11|70537.27
08:39:11|70534.72
08:39:13|70535.23
08:39:14|70525.89
08:39:15|70519.73
08:39:16|70525.19
08:39:17|70517.96
08:39:18|70521.35
08:39:19|70523.18
08:39:19|70521.89
08:39:21|70523.19
08:39:22|70517.99
08:39:22|70521.63
08:39:24|70518.66
08:39:24|70520.51
08:39:26|70521.53
08:39:27|70524.34
08:39:28|70520.88
08:39:28|70521.58
08:39:30|70520.15
08:39:31|70519.81
08:39:32|70523.35
08:39:32|70521.94
08:39:34|70523.69
08:39:35|70523.05
08:39:36|70523.31
08:39:37|70523.18
08:39:38|70523.6
08:39:38|70523.34
08:39:40|70521.99
08:39:40|70520.25
08:39:42|70519.94
08:39:43|70523.25
08:39:43|70521.05
08:39:45|70519.61
08:39:46|70524.6
08:39:46|70522.02
08:39:48|70519.33
08:39:50|70512.64
08:39:51|70519.03
08:39:52|70517.69
08:39:52|70515.87
08:39:54|70515.87
08:39:55|70514.99
08:39:56|70516.16
08:39:57|70513.16
08:39:58|70513.05
08:40:00|70513.59
08:40:00|70515.11
08:40:02|70512.99
08:40:03|70515.45
08:40:04|70515.1
08:40:05|70516.85
08:40:07|70513.97
08:40:07|70513.74
08:40:08|70513.27
08:40:09|70501.61
08:40:10|70510.37
08:40:12|70521.19
08:40:12|70522.47
08:40:13|70523.64
08:40:14|70523.92
08:40:16|70524.16
08:40:17|70530.
08:40:18|70532.08
08:40:19|70538.53
08:40:20|70536.26
08:40:20|70534.38
08:40:22|70533.96
08:40:22|70545.34
08:40:24|70540.
08:40:25|70535.94
08:40:26|70540.58
08:40:27|70542.53
08:40:28|70547.
08:40:29|70557.56
08:40:30|70557.29
08:40:31|70550.89
08:40:32|70552.56
08:40:32|70552.43
08:40:34|70554.45
08:40:35|70554.
08:40:36|70553.4
08:40:36|70540.
08:40:38|70539.24
08:40:39|70536.
08:40:40|70536.
08:40:41|70533.74
08:40:42|70531.8
08:40:43|70534.95
08:40:44|70533.49
08:40:45|70534.14
08:40:46|70526.14
08:40:46|70524.62
08:40:47|70526.55
08:40:49|70524.46
08:40:51|70548.56
08:40:52|70559.21
08:40:53|70555.85
08:40:54|70557.32
08:40:55|70570.41
08:40:56|70565.5
08:40:58|70568.
08:40:59|70570.28
08:41:00|70567.56
08:41:01|70560.01
08:41:03|70551.73
08:41:03|70556.64
08:41:04|70561.96
08:41:06|70565.83
08:41:07|70564.22
08:41:08|70563.64
08:41:09|70563.64
08:41:10|70560.21
08:41:11|70559.76
08:41:12|70560.33
08:41:13|70564.
08:41:14|70562.41
08:41:15|70563.11
08:41:15|70564.46
08:41:17|70563.18
08:41:17|70558.3
08:41:19|70559.93
08:41:19|70560.72
08:41:20|70558.85
08:41:22|70552.65
08:41:24|70552.83
08:41:25|70551.8
08:41:25|70551.1
08:41:27|70545.16
08:41:28|70547.55
08:41:28|70550.48
08:41:29|70550.35
08:41:31|70544.67
08:41:31|70541.78
08:41:32|70540.24
08:41:33|70537.13
08:41:34|70539.6
08:41:35|70539.56
08:41:37|70540.81
08:41:37|70540.
08:41:38|70543.97
08:41:40|70549.19
08:41:40|70548.73
08:41:42|70550.37
08:41:42|70551.8
08:41:43|70552.67
08:41:44|70553.42
08:41:46|70557.44
08:41:46|70554.7
08:41:47|70561.44
08:41:48|70564.42
08:41:49|70559.91
08:41:50|70560.03
08:41:52|70559.17
08:41:54|70555.1
08:41:55|70554.31
08:41:55|70557.83
08:41:57|70558.99
08:41:58|70560.68
08:41:58|70559.61
08:41:59|70560.74
08:42:00|70557.61
08:42:02|70555.59
08:42:03|70560.05
08:42:04|70557.
08:42:05|70555.35
08:42:06|70552.71
08:42:07|70551.8
08:42:08|70553.39
08:42:09|70551.51
08:42:10|70551.01
08:42:11|70553.23
08:42:12|70556.91
08:42:12|70555.
08:42:14|70555.
08:42:15|70553.75
08:42:16|70550.6
08:42:17|70550.3
08:42:18|70549.96
08:42:19|70550.84
08:42:20|70541.21
08:42:21|70543.7
08:42:22|70543.31
08:42:23|70548.57
08:42:24|70551.99
08:42:25|70546.64
08:42:26|70547.99
08:42:27|70545.94
08:42:28|70546.69
08:42:29|70547.22
08:42:30|70546.37
08:42:31|70542.72
08:42:32|70545.25
08:42:33|70546.13
08:42:34|70547.55
08:42:35|70548.18
08:42:36|70546.8
08:42:37|70544.41
08:42:38|70544.41
08:42:39|70551.48
08:42:40|70550.
08:42:41|70556.06
08:42:42|70555.39
08:42:43|70555.72
08:42:44|70557.39
08:42:46|70560.
08:42:46|70557.32
08:42:47|70563.36
08:42:49|70557.7
08:42:49|70556.71
08:42:50|70557.95
08:42:52|70557.23
08:42:54|70556.95
08:42:55|70560.27
08:42:56|70558.69
08:42:57|70557.42
08:42:58|70557.22
08:42:59|70557.51
08:43:01|70557.24
08:43:01|70559.66
08:43:03|70561.36
08:43:04|70559.4
08:43:05|70560.32
08:43:05|70556.88
08:43:07|70558.23
08:43:08|70558.3
08:43:08|70555.58
08:43:10|70556.6
08:43:11|70556.07
08:43:12|70555.99
08:43:12|70556.46
08:43:13|70558.2
08:43:15|70554.99
08:43:16|70556.5
08:43:16|70553.99
08:43:18|70554.99
08:43:19|70557.98
08:43:20|70557.98
08:43:21|70554.97
08:43:22|70551.28
08:43:23|70551.07
08:43:24|70554.96
08:43:25|70551.52
08:43:27|70552.88
08:43:27|70549.71
08:43:28|70548.61
08:43:30|70548.61
08:43:31|70552.81
08:43:31|70550.17
08:43:33|70551.86
08:43:34|70551.17
08:43:34|70550.84
08:43:36|70553.1
08:43:36|70555.
08:43:37|70555.6
08:43:38|70554.53
08:43:39|70554.12
08:43:40|70556.66
08:43:41|70555.15
08:43:43|70554.12
08:43:43|70554.6
08:43:44|70554.75
08:43:45|70552.57
08:43:46|70553.4
08:43:47|70552.99
08:43:48|70551.1
08:43:50|70551.14
08:43:50|70550.8
08:43:51|70550.99
08:43:53|70550.8
08:43:54|70549.52
08:43:55|70550.48
08:43:56|70549.99
08:43:57|70550.2
08:43:58|70546.78
08:43:59|70545.37
08:44:01|70542.62
08:44:01|70543.46
08:44:02|70543.42
08:44:04|70542.36
08:44:05|70539.28
08:44:06|70546.9
08:44:07|70549.2
08:44:08|70544.7
08:44:09|70543.41
08:44:10|70544.46
08:44:12|70547.02
08:44:13|70545.58
08:44:13|70547.26
08:44:14|70547.13
08:44:16|70548.59
08:44:17|70549.87
08:44:17|70543.49
08:44:19|70548.13
08:44:20|70547.25
08:44:21|70547.17
08:44:22|70544.38
08:44:23|70543.13
08:44:23|70543.
08:44:25|70536.24
08:44:26|70545.78
08:44:26|70545.73
08:44:27|70546.2
08:44:28|70544.
08:44:30|70544.01
08:44:30|70549.15
08:44:31|70541.32
08:44:33|70538.24
08:44:33|70539.87
08:44:35|70540.99
08:44:36|70527.92
08:44:37|70525.9
08:44:38|70524.84
08:44:39|70526.57
08:44:40|70525.56
08:44:41|70525.16
08:44:42|70523.69
08:44:43|70523.99
08:44:44|70532.02
08:44:45|70533.5
08:44:46|70535.34
08:44:47|70539.02
08:44:48|70536.45
08:44:49|70541.02
08:44:50|70536.3
08:44:51|70534.23
08:44:52|70532.75
08:44:53|70531.22
08:44:55|70531.46
08:44:55|70536.75
08:44:57|70535.95
08:44:57|70535.75
08:44:59|70536.17
08:45:00|70536.16
08:45:01|70537.68
08:45:01|70536.61
08:45:03|70532.33
08:45:04|70533.99
08:45:05|70546.31
08:45:06|70547.47
08:45:07|70547.48
08:45:09|70550.82
08:45:09|70547.13
08:45:10|70546.96
08:45:11|70542.79
08:45:12|70540.6
08:45:13|70543.73
08:45:15|70543.51
08:45:16|70540.6
08:45:17|70551.52
08:45:17|70549.95
08:45:18|70556.46
08:45:19|70555.
08:45:20|70557.93
08:45:21|70557.29
08:45:23|70557.04
08:45:23|70555.84
08:45:25|70556.72
08:45:26|70553.4
08:45:26|70549.08
08:45:28|70549.99
08:45:29|70550.6
08:45:29|70550.3
08:45:30|70551.47
08:45:31|70558.08
08:45:33|70555.41
08:45:33|70556.59
08:45:34|70553.09
08:45:36|70551.8
08:45:37|70549.49
08:45:37|70549.76
08:45:39|70552.25
08:45:40|70550.01
08:45:41|70549.18
08:45:41|70549.36
08:45:43|70552.57
08:45:44|70553.85
08:45:44|70550.8
08:45:45|70551.37
08:45:47|70550.2
08:45:48|70550.8
08:45:49|70551.71
08:45:50|70552.43
08:45:50|70551.17
08:45:51|70550.22
08:45:52|70548.37
08:45:53|70548.7
08:45:54|70549.35
08:45:56|70549.17
08:45:57|70548.27
08:45:58|70548.15
08:45:59|70549.52
08:46:00|70547.88
08:46:02|70548.73
08:46:03|70554.89
08:46:03|70553.8
08:46:05|70552.44
08:46:05|70552.42
08:46:08|70557.7
08:46:09|70555.17
08:46:10|70554.97
08:46:11|70554.96
08:46:11|70555.08
08:46:13|70555.62
08:46:13|70555.52
08:46:14|70558.48
08:46:16|70554.88
08:46:16|70555.01
08:46:18|70554.
08:46:19|70556.23
08:46:20|70552.49
08:46:21|70553.89
08:46:21|70551.91
08:46:23|70549.31
08:46:24|70545.17
08:46:25|70544.39
08:46:26|70541.99
08:46:27|70544.79
08:46:28|70545.36
08:46:29|70549.19
08:46:30|70546.26
08:46:31|70544.21
08:46:32|70545.24
08:46:33|70542.08
08:46:35|70539.38
08:46:35|70539.6
08:46:37|70542.81
08:46:37|70523.28
08:46:38|70520.4
08:46:40|70519.18
08:46:40|70521.12
08:46:41|70519.49
08:46:42|70518.33
08:46:43|70525.86
08:46:44|70522.01
08:46:45|70522.92
08:46:46|70522.87
08:46:47|70522.7
08:46:48|70523.
08:46:49|70522.
08:46:51|70525.28
08:46:51|70523.
08:46:53|70525.21
08:46:54|70534.36
08:46:54|70537.78
08:46:56|70546.55
08:46:57|70544.29
08:46:58|70547.6
08:46:59|70548.59
08:47:00|70546.41
08:47:02|70543.5
08:47:02|70545.99
08:47:04|70545.4
08:47:05|70540.42
08:47:05|70542.19
08:47:07|70540.54
08:47:08|70541.04
08:47:09|70538.
08:47:10|70538.46
08:47:11|70539.98
08:47:13|70541.66
08:47:14|70547.92
08:47:14|70546.5
08:47:15|70547.38
08:47:17|70547.77
08:47:17|70549.03
08:47:18|70548.73
08:47:19|70549.04
08:47:21|70547.6
08:47:21|70547.6
08:47:23|70549.25
08:47:24|70549.01
08:47:25|70547.61
08:47:26|70545.92
08:47:27|70545.92
08:47:28|70547.01
08:47:30|70549.19
08:47:31|70543.24
08:47:31|70546.27
08:47:32|70547.71
08:47:34|70547.14
08:47:34|70552.28
08:47:35|70543.82
08:47:36|70546.54
08:47:38|70546.42
08:47:38|70545.51
08:47:39|70545.51
08:47:40|70544.4
08:47:41|70530.01
08:47:42|70527.18
08:47:43|70527.36
08:47:44|70527.92
08:47:45|70529.35
08:47:47|70532.55
08:47:47|70533.85
08:47:48|70529.59
08:47:49|70527.72
08:47:51|70528.88
08:47:51|70534.35
08:47:52|70531.12
08:47:53|70529.01
08:47:54|70529.4
08:47:55|70530.52
08:47:57|70534.64
08:47:59|70532.72
08:47:59|70534.33
08:48:01|70535.32
08:48:03|70533.96
08:48:03|70535.95
08:48:05|70530.83
08:48:05|70532.83
08:48:06|70533.7
08:48:07|70537.82
08:48:09|70540.24
08:48:09|70538.87
08:48:11|70538.42
08:48:12|70537.39
08:48:13|70539.4
08:48:14|70539.94
08:48:15|70536.76
08:48:16|70538.93
08:48:17|70538.99
08:48:18|70537.99
08:48:19|70540.08
08:48:20|70539.31
08:48:21|70538.63
08:48:22|70539.72
08:48:23|70539.25
08:48:24|70540.79
08:48:26|70537.99
08:48:26|70536.04
08:48:27|70529.99
08:48:28|70528.46
08:48:30|70528.87
08:48:30|70522.56
08:48:31|70526.28
08:48:32|70525.21
08:48:33|70519.88
08:48:34|70522.58
08:48:36|70540.13
08:48:36|70546.56
08:48:38|70546.25
08:48:38|70542.75
08:48:39|70541.72
08:48:41|70537.71
08:48:42|70538.1
08:48:43|70534.21
08:48:44|70534.08
08:48:45|70542.14
08:48:45|70544.04
08:48:47|70541.4
08:48:47|70542.04
08:48:49|70545.36
08:48:50|70541.42
08:48:50|70539.53
08:48:52|70533.96
08:48:52|70531.44
08:48:53|70535.79
08:48:54|70531.99
08:48:56|70532.98
08:48:57|70533.36
08:48:59|70528.13
08:49:00|70526.57
08:49:02|70521.22
08:49:03|70520.33
08:49:04|70520.65
08:49:05|70522.17
08:49:06|70523.27
08:49:07|70524.99
08:49:08|70533.56
08:49:09|70530.88
08:49:10|70526.34
08:49:11|70524.92
08:49:12|70525.
08:49:13|70525.77
08:49:15|70524.99
08:49:15|70525.22
08:49:16|70521.77
08:49:17|70521.6
08:49:18|70523.6
08:49:20|70519.69
08:49:21|70514.69
08:49:21|70512.22
08:49:22|70514.36
08:49:23|70520.07
08:49:25|70524.89
08:49:25|70522.58
08:49:26|70525.2
08:49:28|70524.33
08:49:29|70515.59
08:49:30|70523.01
08:49:30|70526.19
08:49:32|70520.4
08:49:32|70522.47
08:49:33|70519.83
08:49:34|70516.01
08:49:35|70525.
08:49:36|70520.74
08:49:37|70515.81
08:49:38|70516.95
08:49:40|70519.64
08:49:40|70514.36
08:49:41|70514.35
08:49:43|70515.8
08:49:44|70515.12
08:49:45|70511.13
08:49:46|70511.43
08:49:47|70511.91
08:49:48|70511.56
08:49:49|70510.95
08:49:50|70507.76
08:49:51|70509.76
08:49:52|70510.8
08:49:53|70513.84
08:49:54|70515.01
08:49:55|70514.59
08:49:56|70517.41
08:49:57|70514.4
08:49:58|70513.78
08:49:59|70507.46
08:50:01|70505.07
08:50:02|70515.01
08:50:03|70519.93
08:50:04|70520.87
08:50:05|70529.46
08:50:07|70532.9
08:50:08|70529.06
08:50:08|70534.73
08:50:10|70533.67
08:50:10|70532.57
08:50:11|70530.12
08:50:13|70535.
08:50:13|70528.37
08:50:14|70528.86
08:50:16|70529.95
08:50:16|70530.32
08:50:17|70529.
08:50:19|70528.99
08:50:19|70522.87
08:50:20|70523.
08:50:22|70522.58
08:50:23|70520.11
08:50:24|70518.89
08:50:24|70516.18
08:50:26|70516.16
08:50:27|70519.9
08:50:28|70520.1
08:50:28|70520.37
08:50:30|70518.43
08:50:30|70519.74
08:50:31|70521.5
08:50:33|70518.21
08:50:34|70518.21
08:50:36|70518.87
08:50:37|70523.04
08:50:37|70538.76
08:50:39|70539.37
08:50:40|70536.4
08:50:40|70536.73
08:50:41|70536.4
08:50:42|70540.96
08:50:43|70536.76
08:50:45|70528.38
08:50:45|70532.13
08:50:47|70532.33
08:50:47|70533.
08:50:48|70530.67
08:50:49|70530.
08:50:50|70524.98
08:50:51|70530.66
08:50:52|70527.43
08:50:53|70528.83
08:50:54|70514.36
08:50:55|70510.61
08:50:56|70514.51
08:50:57|70510.64
08:50:58|70509.99
08:50:59|70512.08
08:51:02|70509.18
08:51:03|70501.17
08:51:04|70503.8
08:51:05|70499.01
08:51:06|70501.84
08:51:07|70506.79
08:51:08|70501.19
08:51:09|70497.43
08:51:10|70495.3
08:51:10|70494.81
08:51:12|70495.89
08:51:13|70499.79
08:51:14|70496.97
08:51:15|70500.
08:51:16|70497.03
08:51:18|70498.44
08:51:19|70495.
08:51:20|70490.25
08:51:21|70486.79
08:51:22|70487.8
08:51:23|70483.56
08:51:24|70492.53
08:51:25|70491.48
08:51:26|70493.84
08:51:28|70493.71
08:51:28|70486.31
08:51:29|70485.86
08:51:30|70480.6
08:51:31|70476.36
08:51:33|70474.99
08:51:33|70474.41
08:51:34|70468.92
08:51:36|70481.97
08:51:36|70479.66
08:51:39|70475.82
08:51:39|70476.92
08:51:41|70475.34
08:51:41|70475.19
08:51:42|70466.33
08:51:43|70463.57
08:51:44|70465.12
08:51:45|70462.65
08:51:46|70464.98
08:51:47|70458.78
08:51:49|70457.71
08:51:49|70461.43
08:51:51|70467.93
08:51:51|70477.07
08:51:52|70475.47
08:51:53|70475.2
08:51:54|70473.59
08:51:56|70475.73
08:51:56|70477.27
08:51:57|70471.92
08:51:58|70473.58
08:51:59|70474.52
08:52:01|70471.8
08:52:02|70472.14
08:52:03|70470.11
08:52:04|70468.72
08:52:06|70472.98
08:52:07|70467.26
08:52:08|70460.21
08:52:09|70460.11
08:52:10|70457.79
08:52:11|70459.1
08:52:12|70454.54
08:52:13|70456.73
08:52:15|70457.93
08:52:15|70455.44
08:52:17|70454.14
08:52:18|70453.26
08:52:19|70454.9
08:52:20|70467.8
08:52:21|70475.1
08:52:22|70477.7
08:52:23|70477.
08:52:24|70475.75
08:52:25|70478.2
08:52:26|70477.06
08:52:27|70480.84
08:52:29|70487.38
08:52:29|70489.05
08:52:31|70498.71
08:52:32|70502.99
08:52:32|70506.67
08:52:34|70512.63
08:52:35|70520.24
08:52:36|70515.
08:52:37|70516.61
08:52:38|70522.74
08:52:39|70525.73
08:52:40|70527.88
08:52:41|70530.36
08:52:42|70524.78
08:52:43|70523.83
08:52:44|70525.62
08:52:45|70526.59
08:52:46|70527.68
08:52:47|70523.31
08:52:49|70521.24
08:52:49|70520.97
08:52:50|70514.36
08:52:51|70512.96
08:52:52|70504.56
08:52:53|70502.47
08:52:55|70501.99
08:52:55|70500.85
08:52:56|70499.74
08:52:57|70499.99
08:52:58|70487.66
08:52:59|70493.94
08:53:01|70495.88
08:53:02|70504.68
08:53:02|70507.36
08:53:03|70514.72
08:53:06|70513.23
08:53:07|70519.76
08:53:08|70517.81
08:53:09|70524.97
08:53:09|70528.27
08:53:11|70516.44
08:53:11|70518.19
08:53:13|70517.66
08:53:14|70517.91
08:53:15|70520.46
08:53:15|70519.99
08:53:17|70516.47
08:53:18|70510.01
08:53:18|70511.96
08:53:19|70504.25
08:53:20|70510.19
08:53:22|70508.8
08:53:23|70496.41
08:53:24|70495.19
08:53:25|70496.43
08:53:26|70495.71
08:53:27|70496.33
08:53:28|70496.47
08:53:29|70497.56
08:53:30|70500.83
08:53:31|70503.06
08:53:32|70504.49
08:53:33|70504.08
08:53:34|70502.37
08:53:35|70499.49
08:53:36|70501.74
08:53:37|70504.56
08:53:38|70499.16
08:53:39|70500.95
08:53:40|70501.53
08:53:41|70495.92
08:53:42|70498.6
08:53:44|70501.37
08:53:44|70500.13
08:53:45|70498.52
08:53:46|70496.79
08:53:48|70497.11
08:53:48|70498.92
08:53:49|70497.82
08:53:51|70501.44
08:53:52|70505.2
08:53:52|70510.6
08:53:53|70515.97
08:53:54|70516.99
08:53:55|70505.43
08:53:56|70508.56
08:53:58|70508.92
08:53:58|70508.45
08:53:59|70511.49
08:54:00|70514.
08:54:02|70513.36
08:54:03|70522.99
08:54:03|70521.94
08:54:05|70524.
08:54:06|70525.37
08:54:06|70527.02
08:54:08|70524.83
08:54:09|70524.52
08:54:10|70524.77
08:54:11|70523.14
08:54:12|70518.2
08:54:14|70520.08
08:54:15|70517.18
08:54:16|70518.58
08:54:17|70514.37
08:54:18|70517.34
08:54:19|70517.48
08:54:20|70511.06
08:54:22|70511.8
08:54:22|70501.2
08:54:24|70503.85
08:54:24|70503.81
08:54:25|70507.12
08:54:26|70508.96
08:54:28|70507.14
08:54:28|70507.45
08:54:30|70507.83
08:54:31|70510.16
08:54:31|70508.84
08:54:32|70507.5
08:54:34|70505.81
08:54:34|70508.11
08:54:35|70509.41
08:54:37|70509.87
08:54:38|70508.37
08:54:39|70510.69
08:54:39|70509.28
08:54:40|70506.87
08:54:41|70506.38
08:54:43|70512.07
08:54:44|70519.8
08:54:45|70518.37
08:54:46|70519.91
08:54:47|70520.19
08:54:48|70520.9
08:54:49|70523.53
08:54:49|70523.83
08:54:50|70523.
08:54:52|70524.78
08:54:53|70535.57
08:54:54|70536.25
08:54:54|70543.19
08:54:57|70542.01
08:54:58|70544.26
08:54:58|70544.29
08:54:59|70543.85
08:55:00|70542.79
08:55:01|70544.26
08:55:03|70542.82
08:55:05|70548.6
08:55:05|70550.35
08:55:07|70547.65
08:55:07|70558.11
08:55:09|70555.89
08:55:10|70567.83
08:55:11|70566.64
08:55:12|70573.33
08:55:13|70567.99
08:55:15|70568.02
08:55:15|70570.11
08:55:17|70570.51
08:55:17|70570.21
08:55:19|70569.25
08:55:21|70551.88
08:55:21|70559.38
08:55:22|70562.7
08:55:23|70559.28
08:55:25|70563.36
08:55:25|70558.81
08:55:27|70557.2
08:55:27|70557.06
08:55:29|70557.43
08:55:30|70560.34
08:55:30|70556.86
08:55:32|70558.47
08:55:33|70559.02
08:55:34|70559.02
08:55:35|70553.4
08:55:35|70550.8
08:55:37|70547.3
08:55:38|70550.26
08:55:39|70550.98
08:55:40|70550.34
08:55:41|70550.87
08:55:42|70554.46
08:55:43|70547.37
08:55:44|70545.66
08:55:45|70555.57
08:55:46|70555.65
08:55:48|70555.
08:55:48|70557.21
08:55:49|70556.72
08:55:51|70556.6
08:55:52|70559.49
08:55:52|70566.86
08:55:53|70568.17
08:55:54|70569.46
08:55:56|70569.71
08:55:56|70564.76
08:55:58|70564.79
08:55:58|70570.
08:55:59|70568.2
08:56:02|70570.93
08:56:02|70581.41
08:56:03|70582.05
08:56:04|70574.01
08:56:06|70575.36
08:56:07|70569.95
08:56:08|70575.78
08:56:09|70576.34
08:56:11|70572.18
08:56:12|70569.27
08:56:12|70569.93
08:56:13|70574.92
08:56:15|70575.94
08:56:16|70574.21
08:56:17|70573.81
08:56:18|70575.25
08:56:19|70561.44
08:56:20|70561.38
08:56:21|70558.46
08:56:22|70571.
08:56:23|70569.9
08:56:24|70564.76
08:56:25|70559.85
08:56:26|70560.09
08:56:27|70560.09
08:56:28|70560.09
08:56:29|70560.41
08:56:30|70566.2
08:56:31|70563.33
08:56:32|70561.62
08:56:33|70562.18
08:56:34|70560.27
08:56:35|70559.17
08:56:36|70558.08
08:56:37|70557.77
08:56:38|70560.56
08:56:39|70558.72
08:56:40|70558.72
08:56:41|70558.2
08:56:43|70552.17
08:56:44|70549.94
08:56:44|70551.45
08:56:46|70552.19
08:56:46|70554.19
08:56:47|70555.57
08:56:48|70548.04
08:56:49|70546.84
08:56:50|70549.31
08:56:52|70552.54
08:56:52|70552.44
08:56:54|70558.91
08:56:54|70557.32
08:56:55|70560.56
08:56:57|70557.77
08:56:57|70564.9
08:56:58|70563.53
08:56:59|70566.38
08:57:01|70562.26
08:57:02|70561.62
08:57:03|70562.98
08:57:04|70564.59
08:57:05|70563.79
08:57:06|70562.99
08:57:06|70565.49
08:57:07|70562.66
08:57:09|70560.39
08:57:10|70561.39
08:57:12|70559.25
08:57:13|70562.82
08:57:14|70562.82
08:57:14|70562.25
08:57:15|70561.76
08:57:17|70564.38
08:57:18|70558.93
08:57:19|70552.56
08:57:20|70552.41
08:57:21|70554.35
08:57:23|70554.35
08:57:24|70548.89
08:57:25|70550.09
08:57:25|70553.3
08:57:27|70557.32
08:57:27|70558.98
08:57:28|70560.41
08:57:29|70567.5
08:57:30|70566.2
08:57:31|70562.99
08:57:34|70560.07
08:57:34|70558.53
08:57:35|70556.45
08:57:37|70558.51
08:57:37|70558.2
08:57:38|70558.69
08:57:40|70558.69
08:57:40|70555.32
08:57:42|70550.64
08:57:43|70556.69
08:57:44|70552.51
08:57:45|70555.44
08:57:46|70555.02
08:57:47|70551.08
08:57:48|70549.3
08:57:49|70546.69
08:57:50|70548.7
08:57:51|70548.14
08:57:52|70547.48
08:57:53|70549.39
08:57:53|70549.03
08:57:54|70549.03
08:57:55|70547.83
08:57:57|70547.83
08:57:58|70547.68
08:57:59|70548.41
08:57:59|70547.88
08:58:01|70545.89
08:58:02|70545.97
08:58:03|70546.46
08:58:03|70543.99
08:58:06|70542.26
08:58:06|70543.13
08:58:07|70542.5
08:58:09|70545.42
08:58:10|70544.25
08:58:11|70542.48
08:58:13|70547.63
08:58:13|70546.61
08:58:15|70547.64
08:58:16|70547.77
08:58:17|70548.15
08:58:18|70546.79
08:58:18|70544.83
08:58:20|70545.44
08:58:20|70545.37
08:58:21|70545.76
08:58:23|70545.99
08:58:24|70546.26
08:58:25|70546.11
08:58:26|70548.23
08:58:27|70538.12
08:58:28|70537.12
08:58:29|70536.94
08:58:30|70535.52
08:58:31|70538.97
08:58:32|70543.07
08:58:33|70543.01
08:58:34|70553.89
08:58:36|70551.8
08:58:37|70550.55
08:58:37|70548.68
08:58:38|70545.02
08:58:39|70546.65
08:58:40|70549.36
08:58:42|70545.91
08:58:42|70546.26
08:58:43|70545.98
08:58:44|70535.8
08:58:46|70536.2
08:58:46|70533.8
08:58:47|70536.22
08:58:48|70535.69
08:58:49|70531.78
08:58:51|70537.56
08:58:52|70537.62
08:58:53|70540.19
08:58:53|70538.2
08:58:55|70538.66
08:58:55|70538.53
08:58:57|70539.6
08:58:58|70542.15
08:58:59|70543.71
08:59:00|70544.47
08:59:01|70544.34
08:59:02|70548.
08:59:03|70550.01
08:59:04|70554.76
08:59:05|70554.96
08:59:06|70557.29
08:59:07|70557.57
08:59:09|70558.54
08:59:09|70559.59
08:59:11|70545.29
08:59:11|70543.16
08:59:13|70538.76
08:59:14|70542.07
08:59:15|70542.97
08:59:15|70544.
08:59:17|70542.71
08:59:17|70543.73
08:59:19|70544.68
08:59:19|70546.08
08:59:21|70545.4
08:59:22|70550.94
08:59:23|70550.99
08:59:23|70549.37
08:59:25|70551.41
08:59:26|70550.39
08:59:27|70545.56
08:59:27|70549.36
08:59:28|70546.89
08:59:29|70549.2
08:59:31|70549.2
08:59:32|70547.22
08:59:33|70548.27
08:59:34|70548.99
08:59:35|70546.54
08:59:36|70549.93
08:59:37|70545.7
08:59:38|70550.83
08:59:39|70549.99
08:59:40|70548.99
08:59:42|70546.22
08:59:42|70544.85
08:59:43|70545.16
08:59:44|70546.24
08:59:45|70547.11
08:59:47|70549.65
08:59:47|70553.97
08:59:48|70552.32
08:59:49|70552.32
08:59:50|70551.99
08:59:51|70548.32
08:59:52|70548.6
08:59:53|70546.01
08:59:55|70546.37
08:59:55|70547.81
08:59:56|70546.16
08:59:57|70548.58
08:59:58|70548.2
08:59:59|70547.6
09:00:00|70549.22
09:00:01|70545.16
09:00:03|70543.38
09:00:04|70561.44
09:00:04|70547.5
09:00:06|70551.06
09:00:07|70552.66
09:00:08|70564.94
09:00:09|70563.81
09:00:10|70568.02
09:00:11|70573.16
09:00:12|70565.46
09:00:13|70566.62
09:00:14|70564.67
09:00:15|70559.94
09:00:16|70552.23
09:00:18|70554.26
09:00:19|70585.
09:00:19|70589.96
09:00:21|70592.76
09:00:21|70588.85
09:00:22|70585.48
09:00:24|70588.02
09:00:25|70585.11
09:00:25|70584.86
09:00:27|70587.09
09:00:28|70570.7
09:00:28|70572.3
09:00:30|70582.13
09:00:31|70583.83
09:00:31|70590.06
09:00:32|70590.58
09:00:33|70585.96
09:00:34|70573.96
09:00:36|70575.38
09:00:37|70578.34
09:00:37|70578.71
09:00:38|70580.11
09:00:40|70579.95
09:00:40|70582.02
09:00:42|70581.88
09:00:42|70581.8
09:00:44|70576.52
09:00:45|70579.87
09:00:45|70578.23
09:00:47|70581.67
09:00:47|70583.6
09:00:48|70582.37
09:00:50|70585.59
09:00:50|70586.69
09:00:52|70584.51
09:00:52|70584.
09:00:53|70582.8
09:00:54|70586.5
09:00:55|70590.23
09:00:57|70586.2
09:00:58|70584.83
09:00:59|70594.99
09:01:00|70595.22
09:01:01|70598.42
09:01:02|70593.77
09:01:03|70588.56
09:01:04|70599.92
09:01:05|70594.6
09:01:06|70599.76
09:01:07|70601.48
09:01:08|70601.16
09:01:09|70596.54
09:01:11|70594.57
09:01:11|70588.93
09:01:12|70590.8
09:01:14|70593.85
09:01:15|70585.24
09:01:15|70585.39
09:01:17|70584.58
09:01:18|70587.09
09:01:18|70587.05
09:01:19|70593.21
09:01:21|70593.22
09:01:21|70594.47
09:01:22|70594.05
09:01:23|70602.08
09:01:25|70599.08
09:01:26|70602.78
09:01:27|70603.32
09:01:28|70602.05
09:01:29|70600.03
09:01:30|70597.88
09:01:31|70596.85
09:01:32|70595.89
09:01:33|70592.87
09:01:34|70587.3
09:01:35|70574.59
09:01:36|70579.2
09:01:37|70582.87
09:01:38|70581.98
09:01:39|70583.89
09:01:40|70586.4
09:01:41|70590.81
09:01:42|70589.41
09:01:43|70589.38
09:01:44|70587.02
09:01:45|70586.85
09:01:46|70590.07
09:01:47|70587.67
09:01:48|70583.26
09:01:49|70581.68
09:01:50|70584.75
09:01:52|70586.74
09:01:52|70585.39
09:01:53|70587.88
09:01:54|70589.12
09:01:56|70586.64
09:01:56|70588.56
09:01:57|70584.36
09:01:58|70583.9
09:01:59|70581.43
09:02:00|70577.69
09:02:01|70582.01
09:02:03|70580.24
09:02:04|70580.13
09:02:04|70573.77
09:02:05|70569.47
09:02:07|70571.66
09:02:07|70574.56
09:02:09|70570.75
09:02:09|70569.94
09:02:11|70568.03
09:02:13|70568.97
09:02:13|70568.35
09:02:15|70587.98
09:02:15|70580.6
09:02:16|70581.21
09:02:18|70588.02
09:02:19|70592.01
09:02:20|70591.8
09:02:20|70586.9
09:02:22|70590.95
09:02:23|70592.4
09:02:24|70589.46
09:02:24|70591.42
09:02:26|70601.44
09:02:27|70608.59
09:02:28|70606.44
09:02:28|70605.81
09:02:29|70607.31
09:02:31|70610.02
09:02:32|70606.94
09:02:33|70606.7
09:02:34|70605.73
09:02:35|70611.12
09:02:37|70610.72
09:02:38|70611.
09:02:39|70612.14
09:02:39|70611.09
09:02:41|70615.61
09:02:41|70617.3
09:02:43|70614.2
09:02:43|70610.
09:02:44|70608.27
09:02:45|70607.8
09:02:47|70615.96
09:02:48|70610.64
09:02:49|70620.1
09:02:50|70620.36
09:02:51|70616.58
09:02:52|70616.42
09:02:52|70617.84
09:02:54|70620.49
09:02:54|70626.12
09:02:56|70628.05
09:02:56|70628.1
09:02:58|70631.92
09:02:58|70631.72
09:03:00|70628.26
09:03:00|70628.31
09:03:02|70633.44
09:03:02|70645.46
09:03:03|70638.3
09:03:04|70631.74
09:03:06|70628.19
09:03:06|70618.91
09:03:08|70625.45
09:03:09|70622.59
09:03:11|70620.31
09:03:12|70616.86
09:03:13|70615.76
09:03:15|70613.13
09:03:15|70615.
09:03:17|70616.02
09:03:18|70615.32
09:03:19|70613.3
09:03:20|70608.73
09:03:21|70614.61
09:03:23|70615.04
09:03:23|70615.28
09:03:25|70618.52
09:03:26|70616.57
09:03:26|70610.44
09:03:27|70614.47
09:03:29|70610.87
09:03:30|70613.44
09:03:31|70610.
09:03:31|70621.9
09:03:33|70625.19
09:03:34|70629.25
09:03:34|70628.8
09:03:36|70630.13
09:03:38|70636.5
09:03:38|70634.13
09:03:40|70634.49
09:03:40|70633.6
09:03:42|70625.52
09:03:43|70621.39
09:03:44|70624.04
09:03:45|70626.15
09:03:45|70629.7
09:03:47|70628.61
09:03:47|70630.94
09:03:48|70630.2
09:03:49|70628.05
09:03:51|70630.67
09:03:52|70624.59
09:03:52|70631.16
09:03:53|70625.16
09:03:55|70627.54
09:03:56|70630.56
09:03:56|70628.76
09:03:57|70631.61
09:03:59|70630.43
09:04:00|70622.64
09:04:00|70609.85
09:04:01|70611.39
09:04:02|70612.72
09:04:04|70616.25
09:04:04|70614.7
09:04:05|70617.4
09:04:07|70613.55
09:04:07|70613.04
09:04:08|70612.77
09:04:09|70612.17
09:04:10|70612.14
09:04:12|70617.62
09:04:13|70615.44
09:04:14|70619.35
09:04:15|70620.59
09:04:16|70616.69
09:04:18|70614.07
09:04:19|70605.24
09:04:20|70603.99
09:04:21|70601.8
09:04:22|70598.47
09:04:23|70599.18
09:04:25|70596.96
09:04:26|70592.4
09:04:27|70597.76
09:04:28|70597.93
09:04:29|70596.39
09:04:29|70596.01
09:04:30|70597.34
09:04:32|70593.24
09:04:33|70593.04
09:04:34|70594.32
09:04:35|70595.68
09:04:36|70597.02
09:04:37|70589.01
09:04:38|70591.85
09:04:39|70595.23
09:04:39|70593.05
09:04:41|70596.17
09:04:43|70595.86
09:04:43|70595.84
09:04:45|70598.77
09:04:45|70598.79
09:04:47|70596.13
09:04:47|70596.62
09:04:49|70598.1
09:04:49|70591.81
09:04:50|70590.46
09:04:51|70592.67
09:04:53|70593.22
09:04:53|70593.65
09:04:54|70594.88
09:04:55|70591.74
09:04:57|70579.45
09:04:58|70573.85
09:04:59|70572.01
09:05:00|70571.35
09:05:01|70589.44
09:05:02|70592.9
09:05:03|70595.53
09:05:04|70592.41
09:05:05|70592.8
09:05:06|70590.07
09:05:07|70592.85
09:05:08|70592.4
09:05:10|70591.53
09:05:10|70590.18
09:05:11|70590.18
09:05:12|70590.62
09:05:14|70600.
09:05:15|70609.44
09:05:16|70614.05
09:05:17|70623.51
09:05:18|70620.67
09:05:20|70619.6
09:05:21|70619.34
09:05:22|70620.13
09:05:22|70620.93
09:05:24|70622.61
09:05:25|70617.63
09:05:26|70610.48
09:05:27|70608.16
09:05:28|70606.58
09:05:29|70604.93
09:05:30|70603.93
09:05:31|70602.65
09:05:32|70598.36
09:05:33|70600.3
09:05:34|70601.26
09:05:36|70599.75
09:05:36|70590.31
09:05:37|70590.11
09:05:39|70591.79
09:05:39|70586.01
09:05:41|70585.77
09:05:42|70587.62
09:05:42|70587.99
09:05:44|70594.86
09:05:45|70603.28
09:05:46|70596.95
09:05:47|70594.81
09:05:48|70597.19
09:05:49|70598.76
09:05:50|70596.33
09:05:51|70590.82
09:05:53|70587.93
09:05:54|70589.66
09:05:54|70587.28
09:05:56|70588.46
09:05:57|70582.31
09:05:57|70584.97
09:05:59|70580.33
09:06:00|70580.
09:06:01|70576.08
09:06:02|70577.08
09:06:03|70577.19
09:06:04|70575.77
09:06:05|70572.99
09:06:06|70574.75
09:06:08|70572.59
09:06:08|70575.96
09:06:10|70578.4
09:06:10|70578.64
09:06:11|70577.95
09:06:12|70579.73
09:06:14|70578.22
09:06:14|70581.91
09:06:15|70578.86
09:06:16|70576.46
09:06:18|70580.7
09:06:18|70578.82
09:06:20|70581.
09:06:21|70580.12
09:06:22|70583.28
09:06:24|70589.68
09:06:25|70575.8
09:06:25|70571.26
09:06:27|70575.99
09:06:28|70571.92
09:06:29|70568.86
09:06:30|70567.8
09:06:31|70563.6
09:06:32|70562.14
09:06:33|70562.99
09:06:33|70563.66
09:06:34|70562.01
09:06:36|70561.71
09:06:37|70557.08
09:06:38|70557.24
09:06:39|70556.59
09:06:40|70551.8
09:06:41|70550.2
09:06:42|70547.85
09:06:43|70544.11
09:06:43|70543.42
09:06:45|70546.36
09:06:46|70544.75
09:06:47|70542.52
09:06:48|70543.56
09:06:49|70548.35
09:06:50|70546.
09:06:51|70545.1
09:06:52|70545.42
09:06:53|70544.8
09:06:54|70541.48
09:06:55|70542.11
09:06:56|70542.78
09:06:57|70541.2
09:06:58|70541.42
09:06:59|70544.96
09:07:00|70542.76
09:07:01|70544.4
09:07:02|70544.57
09:07:03|70543.84
09:07:04|70543.6
09:07:05|70538.72
09:07:06|70538.58
09:07:07|70539.03
09:07:08|70535.8
09:07:09|70535.99
09:07:10|70538.88
09:07:11|70544.08
09:07:12|70544.07
09:07:13|70542.25
09:07:14|70545.01
09:07:15|70542.2
09:07:16|70541.21
09:07:18|70545.16
09:07:19|70536.58
09:07:20|70536.28
09:07:22|70532.24
09:07:23|70533.12
09:07:24|70533.2
09:07:25|70534.
09:07:26|70536.55
09:07:26|70538.95
09:07:27|70536.29
09:07:29|70535.02
09:07:30|70535.36
09:07:31|70538.
09:07:32|70537.58
09:07:33|70539.93
09:07:34|70533.2
09:07:35|70538.3
09:07:36|70542.92
09:07:37|70548.48
09:07:38|70551.67
09:07:39|70555.07
09:07:40|70554.99
09:07:41|70563.33
09:07:42|70560.63
09:07:43|70556.69
09:07:45|70557.2
09:07:46|70558.07
09:07:47|70557.41
09:07:47|70552.92
09:07:48|70544.39
09:07:50|70534.85
09:07:51|70535.39
09:07:51|70535.09
09:07:52|70535.8
09:07:53|70529.26
09:07:55|70532.28
09:07:55|70527.98
09:07:57|70527.58
09:07:57|70528.58
09:07:59|70526.28
09:07:59|70529.18
09:08:01|70523.79
09:08:02|70526.9
09:08:03|70534.66
09:08:04|70530.83
09:08:05|70528.99
09:08:06|70530.95
09:08:07|70528.99
09:08:08|70532.4
09:08:09|70529.57
09:08:10|70533.01
09:08:12|70535.02
09:08:12|70530.93
09:08:13|70533.07
09:08:14|70530.99
09:08:15|70528.27
09:08:16|70527.67
09:08:17|70528.14
09:08:19|70524.
09:08:21|70523.
09:08:21|70521.
09:08:23|70520.52
09:08:24|70520.81
09:08:24|70522.96
09:08:25|70529.41
09:08:26|70527.95
09:08:27|70527.47
09:08:29|70523.6
09:08:29|70523.21
09:08:31|70522.01
09:08:32|70522.46
09:08:33|70522.07
09:08:33|70523.79
09:08:35|70519.57
09:08:36|70518.79
09:08:36|70512.73
09:08:38|70514.77
09:08:40|70513.99
09:08:40|70514.1
09:08:41|70509.21
09:08:42|70506.77
09:08:43|70501.81
09:08:45|70500.92
09:08:45|70500.15
09:08:47|70496.72
09:08:47|70500.14
09:08:49|70496.17
09:08:49|70492.43
09:08:50|70495.33
09:08:51|70491.
09:08:52|70489.8
09:08:53|70493.52
09:08:54|70494.06
09:08:56|70493.22
09:08:57|70495.48
09:08:57|70492.69
09:08:58|70493.94
09:08:59|70492.95
09:09:02|70488.53
09:09:02|70488.49
09:09:03|70495.54
09:09:05|70494.77
09:09:05|70493.09
09:09:07|70486.24
09:09:08|70494.33
09:09:08|70492.12
09:09:10|70492.72
09:09:11|70492.05
09:09:11|70491.54
09:09:12|70492.22
09:09:14|70493.77
09:09:14|70495.
09:09:15|70494.2
09:09:16|70492.61
09:09:18|70496.93
09:09:19|70494.95
09:09:20|70495.65
09:09:21|70496.48
09:09:22|70496.3
09:09:23|70491.85
09:09:24|70494.76
09:09:25|70495.52
09:09:26|70495.31
09:09:27|70495.39
09:09:29|70497.4
09:09:30|70496.19
09:09:31|70495.78
09:09:32|70495.06
09:09:32|70495.06
09:09:34|70494.25
09:09:35|70495.11
09:09:35|70499.52
09:09:37|70496.72
09:09:38|70495.7
09:09:39|70493.07
09:09:40|70479.43
09:09:41|70480.
09:09:42|70479.76
09:09:43|70475.45
09:09:44|70468.
09:09:44|70474.86
09:09:46|70475.63
09:09:47|70476.15
09:09:47|70474.88
09:09:49|70475.88
09:09:49|70471.42
09:09:52|70478.21
09:09:53|70476.09
09:09:54|70473.11
09:09:55|70474.48
09:09:56|70472.84
09:09:57|70472.41
09:09:58|70471.54
09:09:59|70469.92
09:10:00|70472.82
09:10:01|70470.99
09:10:02|70454.55
09:10:04|70453.43
09:10:04|70462.34
09:10:05|70463.04
09:10:06|70463.44
09:10:08|70460.14
09:10:08|70457.62
09:10:09|70459.9
09:10:11|70458.88
09:10:11|70465.15
09:10:12|70463.71
09:10:13|70480.
09:10:15|70480.89
09:10:16|70482.33
09:10:16|70472.34
09:10:18|70464.43
09:10:19|70463.8
09:10:21|70469.66
09:10:21|70470.2
09:10:22|70464.01
09:10:23|70467.73
09:10:25|70465.98
09:10:26|70460.68
09:10:27|70465.39
09:10:28|70469.88
09:10:28|70469.89
09:10:30|70469.32
09:10:30|70469.33
09:10:31|70471.42
09:10:33|70472.02
09:10:34|70474.84
09:10:35|70470.05
09:10:36|70468.6
09:10:37|70464.13
09:10:38|70465.28
09:10:40|70450.46
09:10:41|70460.59
09:10:41|70463.65
09:10:43|70466.01
09:10:44|70463.07
09:10:45|70454.16
09:10:46|70452.23
09:10:47|70457.7
09:10:48|70458.58
09:10:49|70462.88
09:10:50|70464.59
09:10:51|70462.72
09:10:52|70465.79
09:10:53|70463.8
09:10:54|70468.16
09:10:56|70463.81
09:10:57|70476.41
09:10:57|70475.35
09:10:58|70471.36
09:10:59|70470.99
09:11:00|70471.53
09:11:02|70474.16
09:11:02|70477.55
09:11:04|70490.33
09:11:05|70488.8
09:11:06|70489.32
09:11:07|70489.81
09:11:07|70490.03
09:11:09|70484.32
09:11:09|70487.79
09:11:10|70477.96
09:11:12|70471.96
09:11:13|70470.66
09:11:13|70475.39
09:11:14|70477.93
09:11:16|70472.09
09:11:16|70474.16
09:11:17|70471.16
09:11:18|70478.03
09:11:20|70476.61
09:11:21|70476.6
09:11:22|70472.49
09:11:23|70473.99
09:11:24|70469.24
09:11:25|70468.56
09:11:26|70464.65
09:11:27|70453.57
09:11:28|70452.01
09:11:29|70451.77
09:11:30|70451.96
09:11:31|70449.62
09:11:33|70453.58
09:11:33|70444.
09:11:34|70445.19
09:11:36|70450.12
09:11:36|70461.16
09:11:38|70456.32
09:11:39|70459.58
09:11:40|70461.27
09:11:40|70452.69
09:11:42|70453.34
09:11:43|70456.21
09:11:44|70455.8
09:11:45|70455.24
09:11:46|70453.43
09:11:47|70453.37
09:11:48|70456.72
09:11:49|70453.56
09:11:50|70458.48
09:11:51|70457.33
09:11:52|70461.21
09:11:53|70459.6
09:11:55|70461.4
09:11:55|70459.
09:11:56|70459.05
09:11:57|70454.03
09:11:58|70455.02
09:12:00|70453.95
09:12:00|70453.84
09:12:01|70453.75
09:12:03|70455.93
09:12:03|70450.49
09:12:04|70451.67
09:12:06|70459.66
09:12:06|70454.58
09:12:07|70454.47
09:12:09|70454.2
09:12:10|70455.07
09:12:10|70455.09
09:12:12|70454.65
09:12:12|70464.58
09:12:13|70469.27
09:12:14|70466.
09:12:16|70468.94
09:12:16|70466.
09:12:17|70468.87
09:12:18|70463.08
09:12:19|70460.34
09:12:21|70461.57
09:12:23|70462.53
09:12:23|70460.03
09:12:25|70460.49
09:12:26|70466.23
09:12:27|70464.26
09:12:28|70465.84
09:12:29|70467.49
09:12:30|70474.34
09:12:31|70476.99
09:12:32|70477.28
09:12:33|70475.5
09:12:35|70477.3
09:12:36|70470.76
09:12:37|70472.02
09:12:37|70470.99
09:12:39|70471.8
09:12:40|70472.5
09:12:41|70474.99
09:12:42|70473.25
09:12:43|70469.99
09:12:44|70465.12
09:12:45|70468.53
09:12:46|70466.35
09:12:47|70475.46
09:12:48|70460.7
09:12:49|70461.88
09:12:50|70461.95
09:12:52|70462.54
09:12:52|70461.28
09:12:54|70451.95
09:12:54|70459.43
09:12:55|70456.16
09:12:56|70455.56
09:12:57|70451.58
09:12:59|70452.5
09:12:59|70451.48
09:13:00|70451.32
09:13:01|70451.99
09:13:03|70450.86
09:13:03|70450.55
09:13:05|70441.4
09:13:05|70436.99
09:13:06|70435.6
09:13:07|70437.53
09:13:08|70437.65
09:13:09|70436.19
09:13:11|70434.82
09:13:11|70434.99
09:13:14|70429.46
09:13:15|70432.99
09:13:16|70430.76
09:13:16|70431.55
09:13:18|70430.71
09:13:19|70442.41
09:13:19|70444.25
09:13:20|70444.67
09:13:22|70459.18
09:13:24|70454.53
09:13:26|70471.39
09:13:26|70471.68
09:13:27|70484.
09:13:28|70488.15
09:13:30|70480.3
09:13:30|70499.44
09:13:31|70501.66
09:13:32|70504.04
09:13:33|70514.96
09:13:35|70512.78
09:13:35|70524.65
09:13:36|70531.16
09:13:38|70530.48
09:13:39|70539.85
09:13:40|70545.15
09:13:41|70544.31
09:13:42|70545.52
09:13:43|70547.94
09:13:44|70550.17
09:13:46|70546.69
09:13:47|70545.1
09:13:48|70547.66
09:13:49|70546.36
09:13:50|70543.41
09:13:51|70543.57
09:13:52|70549.82
09:13:53|70553.57
09:13:54|70556.08
09:13:55|70552.84
09:13:56|70555.19
09:13:57|70555.4
09:13:58|70556.57
09:13:59|70556.06
09:14:00|70547.53
09:14:01|70554.07
09:14:02|70549.91
09:14:04|70547.5
09:14:05|70547.14
09:14:05|70543.21
09:14:07|70544.48
09:14:07|70533.96
09:14:09|70537.38
09:14:10|70540.
09:14:10|70537.57
09:14:11|70533.32
09:14:13|70534.8
09:14:14|70529.99
09:14:14|70530.72
09:14:15|70530.25
09:14:17|70529.02
09:14:18|70517.55
09:14:19|70515.09
09:14:20|70516.14
09:14:21|70518.01
09:14:22|70515.79
09:14:24|70513.93
09:14:25|70509.56
09:14:26|70512.59
09:14:27|70515.05
09:14:29|70513.49
09:14:29|70512.21
09:14:31|70512.11
09:14:32|70514.12
09:14:33|70509.97
09:14:34|70510.49
09:14:35|70507.24
09:14:36|70495.3
09:14:37|70495.26
09:14:38|70490.37
09:14:39|70489.54
09:14:40|70490.92
09:14:41|70495.23
09:14:42|70495.05
09:14:43|70496.16
09:14:45|70493.48
09:14:46|70491.59
09:14:46|70494.48
09:14:48|70494.83
09:14:49|70495.6
09:14:49|70495.53
09:14:51|70493.88
09:14:51|70498.96
09:14:53|70495.02
09:14:53|70496.29
09:14:54|70495.6
09:14:55|70498.6
09:14:56|70498.96
09:14:57|70494.73
09:14:58|70492.03
09:14:59|70490.12
09:15:00|70488.15
09:15:02|70487.95
09:15:03|70487.24
09:15:04|70487.5
09:15:05|70489.94
09:15:06|70487.97
09:15:07|70483.31
09:15:08|70472.91
09:15:09|70473.5
09:15:10|70475.2
09:15:11|70475.32
09:15:12|70472.82
09:15:13|70480.
09:15:14|70480.34
09:15:15|70480.01
09:15:17|70479.88
09:15:17|70483.36
09:15:18|70481.72
09:15:19|70491.34
09:15:20|70479.92
09:15:21|70479.86
09:15:22|70473.77
09:15:25|70478.06
09:15:26|70479.64
09:15:27|70481.36
09:15:28|70477.96
09:15:29|70478.89
09:15:29|70470.06
09:15:31|70475.98
09:15:31|70472.25
09:15:33|70472.81
09:15:35|70471.18
09:15:35|70466.05
09:15:37|70466.62
09:15:38|70468.27
09:15:39|70468.16
09:15:40|70462.16
09:15:42|70456.37
09:15:43|70456.42
09:15:44|70454.04
09:15:44|70457.4
09:15:45|70454.02
09:15:47|70451.35
09:15:48|70462.94
09:15:48|70464.18
09:15:49|70462.15
09:15:50|70458.
09:15:51|70457.24
09:15:53|70458.5
09:15:53|70456.99
09:15:54|70457.44
09:15:55|70456.05
09:15:57|70459.97
09:15:58|70456.82
09:15:58|70461.46
09:15:59|70460.99
09:16:00|70467.21
09:16:01|70461.86
09:16:03|70457.88
09:16:03|70451.04
09:16:05|70456.14
09:16:06|70456.14
09:16:07|70456.14
09:16:08|70452.76
09:16:09|70451.56
09:16:10|70448.33
09:16:11|70448.04
09:16:12|70450.86
09:16:13|70450.16
09:16:14|70452.19
09:16:15|70444.85
09:16:16|70449.93
09:16:18|70449.81
09:16:18|70444.75
09:16:20|70451.56
09:16:20|70448.76
09:16:21|70455.1
09:16:22|70456.16
09:16:23|70456.99
09:16:24|70454.99
09:16:26|70456.97
09:16:27|70456.26
09:16:29|70456.14
09:16:30|70451.99
09:16:32|70451.24
09:16:33|70452.51
09:16:33|70455.11
09:16:34|70449.02
09:16:36|70451.77
09:16:37|70451.77
09:16:39|70450.
09:16:40|70449.36
09:16:40|70450.36
09:16:42|70457.11
09:16:42|70458.65
09:16:44|70459.13
09:16:44|70458.12
09:16:46|70462.44
09:16:47|70459.01
09:16:48|70460.46
09:16:49|70458.36
09:16:49|70457.99
09:16:51|70457.99
09:16:52|70459.72
09:16:52|70459.25
09:16:53|70460.94
09:16:55|70457.97
09:16:56|70458.03
09:16:57|70457.33
09:16:59|70457.74
09:16:59|70455.86
09:17:00|70452.
09:17:01|70452.55
09:17:02|70451.
09:17:04|70453.2
09:17:05|70449.58
09:17:05|70452.4
09:17:07|70449.29
09:17:08|70450.
09:17:09|70423.27
09:17:10|70425.75
09:17:11|70426.01
09:17:12|70425.33
09:17:12|70423.87
09:17:14|70422.45
09:17:14|70422.4
09:17:15|70423.32
09:17:17|70429.6
09:17:18|70424.6
09:17:18|70424.99
09:17:20|70428.45
09:17:21|70432.1
09:17:21|70435.61
09:17:23|70435.92
09:17:24|70428.96
09:17:25|70429.73
09:17:26|70433.69
09:17:28|70429.88
09:17:29|70430.7
09:17:30|70430.99
09:17:31|70429.47
09:17:32|70433.49
09:17:33|70429.5
09:17:34|70426.24
09:17:35|70428.99
09:17:37|70428.99
09:17:38|70422.25
09:17:38|70419.03
09:17:40|70422.56
09:17:40|70421.7
09:17:42|70420.93
09:17:42|70421.65
09:17:44|70420.77
09:17:44|70426.49
09:17:45|70422.71
09:17:47|70414.67
09:17:48|70415.32
09:17:49|70409.71
09:17:50|70404.22
09:17:51|70403.46
09:17:52|70404.85
09:17:53|70409.23
09:17:54|70403.12
09:17:55|70403.12
09:17:56|70408.11
09:17:57|70413.82
09:17:59|70410.55
09:17:59|70417.37
09:18:00|70419.13
09:18:01|70420.74
09:18:03|70420.74
09:18:04|70426.45
09:18:05|70420.74
09:18:05|70421.15
09:18:07|70420.42
09:18:08|70421.03
09:18:09|70421.27
09:18:10|70427.38
09:18:11|70430.
09:18:12|70428.91
09:18:13|70418.74
09:18:14|70421.04
09:18:15|70422.79
09:18:16|70422.16
09:18:17|70421.58
09:18:18|70420.
09:18:19|70416.56
09:18:20|70410.28
09:18:21|70407.43
09:18:22|70407.33
09:18:23|70408.3
09:18:24|70404.92
09:18:25|70401.4
09:18:26|70412.33
09:18:28|70409.41
09:18:28|70413.18
09:18:30|70409.43
09:18:31|70404.
09:18:32|70402.02
09:18:33|70405.79
09:18:34|70405.08
09:18:35|70403.34
09:18:36|70400.
09:18:37|70403.43
09:18:38|70403.59
09:18:39|70380.
09:18:40|70379.13
09:18:42|70377.95
09:18:43|70380.76
09:18:44|70373.21
09:18:45|70373.41
09:18:46|70374.81
09:18:47|70377.66
09:18:48|70383.01
09:18:49|70395.61
09:18:50|70396.42
09:18:51|70388.03
09:18:52|70391.48
09:18:53|70394.99
09:18:55|70392.83
09:18:56|70397.42
09:18:57|70399.83
09:18:58|70390.37
09:18:58|70389.84
09:18:59|70384.35
09:19:01|70384.62
09:19:01|70391.77
09:19:02|70392.53
09:19:03|70388.92
09:19:05|70385.24
09:19:05|70388.74
09:19:07|70388.65
09:19:08|70384.98
09:19:09|70373.98
09:19:10|70371.15
09:19:11|70374.19
09:19:12|70375.92
09:19:13|70377.92
09:19:14|70377.28
09:19:15|70377.31
09:19:16|70376.25
09:19:17|70372.68
09:19:18|70367.67
09:19:19|70366.66
09:19:20|70360.4
09:19:21|70355.23
09:19:22|70360.11
09:19:23|70358.52
09:19:24|70360.91
09:19:25|70360.28
09:19:26|70364.04
09:19:28|70362.57
09:19:29|70371.44
09:19:30|70376.4
09:19:31|70375.
09:19:32|70379.99
09:19:34|70381.07
09:19:34|70380.13
09:19:35|70378.99
09:19:37|70370.35
09:19:38|70372.6
09:19:38|70371.99
09:19:40|70363.91
09:19:41|70363.51
09:19:42|70366.6
09:19:42|70367.55
09:19:43|70370.
09:19:44|70376.2
09:19:45|70371.77
09:19:47|70372.32
09:19:48|70372.46
09:19:49|70371.64
09:19:50|70374.07
09:19:51|70372.55
09:19:52|70376.08
09:19:53|70378.24
09:19:54|70377.99
09:19:55|70380.42
09:19:56|70377.56
09:19:57|70371.77
09:19:57|70373.08
09:19:59|70373.94
09:20:00|70375.94
09:20:01|70380.39
09:20:02|70374.58
09:20:03|70373.6
09:20:03|70377.1
09:20:05|70375.96
09:20:06|70379.79
09:20:07|70376.99
09:20:07|70375.96
09:20:09|70376.79
09:20:10|70379.6
09:20:10|70378.
09:20:12|70379.68
09:20:12|70380.59
09:20:14|70375.6
09:20:15|70373.46
09:20:16|70381.69
09:20:17|70384.4
09:20:18|70388.42
09:20:19|70383.53
09:20:20|70379.
09:20:20|70381.5
09:20:22|70382.06
09:20:23|70383.29
09:20:24|70383.29
09:20:25|70385.32
09:20:26|70383.65
09:20:26|70382.47
09:20:27|70384.21
09:20:29|70387.88
09:20:30|70390.81
09:20:32|70399.72
09:20:33|70399.6
09:20:34|70391.31
09:20:35|70388.77
09:20:36|70384.8
09:20:37|70384.83
09:20:38|70385.08
09:20:40|70387.33
09:20:41|70389.15
09:20:41|70391.45
09:20:42|70390.8
09:20:43|70391.95
09:20:44|70394.07
09:20:45|70389.49
09:20:46|70393.11
09:20:47|70395.03
09:20:48|70401.15
09:20:50|70403.03
09:20:50|70404.1
09:20:52|70398.2
09:20:52|70392.4
09:20:53|70397.9
09:20:55|70397.79
09:20:55|70406.83
09:20:56|70403.63
09:20:58|70404.2
09:20:58|70399.43
09:21:00|70397.99
09:21:01|70399.92
09:21:02|70404.
09:21:02|70408.41
09:21:03|70406.85
09:21:04|70406.86
09:21:05|70415.36
09:21:07|70416.4
09:21:07|70405.
09:21:08|70404.84
09:21:09|70407.32
09:21:11|70405.47
09:21:12|70406.14
09:21:13|70406.73
09:21:13|70407.43
09:21:14|70409.88
09:21:15|70408.41
09:21:16|70409.41
09:21:17|70411.91
09:21:19|70412.32
09:21:19|70412.55
09:21:20|70411.6
09:21:21|70411.64
09:21:23|70411.24
09:21:23|70413.32
09:21:25|70411.05
09:21:26|70408.73
09:21:27|70406.98
09:21:28|70405.9
09:21:29|70402.88
09:21:30|70405.43
09:21:31|70404.65
09:21:32|70405.82
09:21:33|70406.05
09:21:34|70404.91
09:21:36|70405.95
09:21:37|70408.95
09:21:38|70409.12
09:21:38|70412.15
09:21:40|70422.13
09:21:40|70418.25
09:21:41|70422.
09:21:43|70424.37
09:21:43|70425.04
09:21:45|70420.65
09:21:45|70417.03
09:21:47|70418.84
09:21:48|70427.74
09:21:49|70431.63
09:21:50|70433.17
09:21:51|70434.3
09:21:52|70435.11
09:21:53|70434.15
09:21:53|70433.39
09:21:55|70429.11
09:21:56|70431.28
09:21:57|70431.29
09:21:58|70430.69
09:21:59|70430.8
09:22:00|70432.9
09:22:01|70431.93
09:22:02|70432.01
09:22:03|70428.6
09:22:04|70435.94
09:22:05|70433.4
09:22:06|70437.72
09:22:07|70428.93
09:22:08|70429.31
09:22:09|70432.2
09:22:10|70432.06
09:22:12|70430.18
09:22:12|70427.7
09:22:13|70431.17
09:22:14|70427.83
09:22:16|70428.6
09:22:17|70426.08
09:22:17|70424.31
09:22:19|70419.6
09:22:20|70421.06
09:22:21|70422.68
09:22:22|70424.
09:22:23|70421.07
09:22:24|70423.26
09:22:25|70423.41
09:22:26|70434.65
09:22:27|70432.07
09:22:28|70424.95
09:22:29|70415.58
09:22:30|70413.18
09:22:31|70410.99
09:22:32|70413.2
09:22:33|70413.72
09:22:34|70413.57
09:22:35|70413.01
09:22:36|70409.4
09:22:37|70409.26
09:22:39|70410.51
09:22:39|70409.74
09:22:41|70411.55
09:22:42|70411.13
09:22:43|70405.
09:22:44|70410.19
09:22:45|70408.41
09:22:46|70407.5
09:22:47|70410.
09:22:48|70419.89
09:22:49|70416.45
09:22:50|70416.88
09:22:50|70418.18
09:22:52|70418.41
09:22:53|70417.72
09:22:54|70419.58
09:22:55|70417.37
09:22:56|70416.86
09:22:57|70417.4
09:22:58|70419.44
09:22:59|70438.55
09:22:59|70435.76
09:23:01|70437.87
09:23:01|70435.09
09:23:03|70446.2
09:23:03|70447.41
09:23:04|70445.22
09:23:06|70443.63
09:23:06|70446.3
09:23:08|70446.3
09:23:09|70458.56
09:23:10|70452.1
09:23:11|70448.36
09:23:12|70455.24
09:23:13|70457.06
09:23:14|70453.91
09:23:15|70449.45
09:23:16|70456.
09:23:17|70455.04
09:23:18|70452.3
09:23:19|70456.01
09:23:20|70469.37
09:23:21|70464.89
09:23:22|70465.77
09:23:23|70466.41
09:23:24|70472.62
09:23:26|70465.89
09:23:27|70474.51
09:23:28|70475.84
09:23:29|70472.99
09:23:30|70467.42
09:23:31|70462.2
09:23:33|70462.8
09:23:33|70461.81
09:23:35|70463.79
09:23:36|70464.28
09:23:38|70462.2
09:23:38|70453.3
09:23:39|70445.82
09:23:41|70457.21
09:23:42|70459.11
09:23:44|70455.12
09:23:45|70457.24
09:23:46|70459.97
09:23:47|70457.41
09:23:48|70456.45
09:23:49|70452.73
09:23:50|70452.8
09:23:50|70452.98
09:23:52|70453.3
09:23:53|70452.84
09:23:54|70453.3
09:23:55|70453.3
09:23:56|70453.3
09:23:58|70453.77
09:23:59|70455.11
09:24:00|70454.46
09:24:01|70457.39
09:24:01|70457.69
09:24:04|70456.4
09:24:04|70470.99
09:24:06|70477.07
09:24:07|70487.91
09:24:07|70490.46
09:24:08|70485.89
09:24:09|70490.45
09:24:10|70493.76
09:24:11|70489.15
09:24:12|70487.09
09:24:13|70487.99
09:24:14|70486.2
09:24:15|70486.8
09:24:16|70482.78
09:24:17|70482.3
09:24:18|70479.13
09:24:19|70479.66
09:24:20|70480.14
09:24:21|70476.88
09:24:23|70478.35
09:24:23|70477.28
09:24:24|70476.36
09:24:26|70476.91
09:24:27|70468.5
09:24:27|70468.07
09:24:28|70469.33
09:24:29|70469.19
09:24:30|70465.03
09:24:32|70455.17
09:24:33|70452.27
09:24:35|70452.74
09:24:36|70452.61
09:24:37|70456.11
09:24:37|70457.92
09:24:38|70457.75
09:24:40|70455.96
09:24:42|70462.62
09:24:43|70462.92
09:24:44|70462.2
09:24:44|70459.29
09:24:45|70457.47
09:24:47|70456.56
09:24:48|70452.46
09:24:49|70456.34
09:24:50|70453.81
09:24:50|70451.44
09:24:52|70449.47
09:24:53|70447.13
09:24:54|70444.42
09:24:55|70445.56
09:24:56|70443.56
09:24:57|70445.89
09:24:58|70448.95
09:25:00|70448.57
09:25:00|70464.4
09:25:02|70461.71
09:25:03|70460.12
09:25:04|70456.68
09:25:04|70460.22
09:25:06|70459.85
09:25:06|70454.13
09:25:08|70452.2
09:25:08|70448.71
09:25:10|70448.83
09:25:11|70448.83
09:25:11|70449.06
09:25:12|70452.16
09:25:14|70446.31
09:25:14|70443.41
09:25:16|70446.19
09:25:16|70446.74
09:25:18|70446.6
09:25:19|70446.34
09:25:20|70440.73
09:25:21|70441.13
09:25:21|70445.91
09:25:23|70448.09
09:25:24|70448.47
09:25:25|70447.45
09:25:25|70434.73
09:25:26|70431.04
09:25:27|70441.08
09:25:29|70443.03
09:25:30|70438.21
09:25:30|70435.7
09:25:32|70429.28
09:25:32|70427.52
09:25:35|70423.27
09:25:36|70427.37
09:25:37|70424.17
09:25:39|70432.55
09:25:40|70437.
09:25:41|70432.01
09:25:43|70430.49
09:25:43|70431.72
09:25:45|70431.56
09:25:45|70430.61
09:25:46|70431.03
09:25:47|70428.88
09:25:48|70430.2
09:25:49|70423.91
09:25:51|70427.85
09:25:52|70428.71
09:25:52|70432.98
09:25:53|70430.2
09:25:55|70429.46
09:25:55|70426.86
09:25:57|70441.4
09:25:58|70469.63
09:25:59|70471.99
09:26:00|70448.
09:26:01|70457.02
09:26:02|70454.43
09:26:03|70452.99
09:26:04|70458.78
09:26:05|70454.51
09:26:06|70454.2
09:26:07|70454.2
09:26:08|70449.88
09:26:09|70445.59
09:26:10|70445.32
09:26:11|70443.31
09:26:12|70440.25
09:26:14|70430.
09:26:14|70429.67
09:26:15|70427.35
09:26:17|70426.66
09:26:17|70430.19
09:26:18|70432.41
09:26:19|70431.38
09:26:20|70431.37
09:26:21|70430.06
09:26:22|70429.95
09:26:24|70430.
09:26:25|70429.33
09:26:25|70430.65
09:26:26|70430.8
09:26:28|70426.08
09:26:28|70426.
09:26:29|70425.54
09:26:30|70427.06
09:26:31|70423.22
09:26:32|70420.56
09:26:34|70420.56
09:26:34|70414.68
09:26:36|70412.82
09:26:37|70408.99
09:26:39|70408.07
09:26:40|70406.
09:26:41|70408.63
09:26:42|70406.07
09:26:44|70405.71
09:26:44|70409.51
09:26:46|70412.
09:26:47|70408.4
09:26:48|70406.01
09:26:49|70404.47
09:26:49|70405.35
09:26:51|70404.87
09:26:52|70406.64
09:26:53|70403.32
09:26:54|70401.7
09:26:55|70396.33
09:26:56|70398.46
09:26:56|70396.28
09:26:59|70398.05
09:26:59|70400.16
09:27:01|70400.1
09:27:02|70399.66
09:27:02|70397.36
09:27:04|70398.7
09:27:05|70397.83
09:27:05|70398.19
09:27:07|70395.47
09:27:08|70394.11
09:27:09|70395.
09:27:10|70393.75
09:27:12|70344.01
09:27:13|70353.84
09:27:13|70369.4
09:27:15|70367.83
09:27:15|70369.9
09:27:17|70366.86
09:27:18|70373.01
09:27:18|70370.7
09:27:20|70370.51
09:27:21|70373.89
09:27:21|70372.66
09:27:22|70370.55
09:27:24|70375.2
09:27:25|70386.08
09:27:26|70387.07
09:27:27|70386.98
09:27:28|70393.82
09:27:29|70394.98
09:27:30|70393.76
09:27:31|70394.58
09:27:32|70404.71
09:27:33|70403.41
09:27:34|70402.86
09:27:35|70402.56
09:27:36|70404.45
09:27:37|70402.99
09:27:38|70409.93
09:27:39|70406.2
09:27:40|70408.49
09:27:42|70401.07
09:27:42|70395.98
09:27:43|70401.99
09:27:44|70399.46
09:27:46|70393.16
09:27:47|70392.9
09:27:48|70395.33
09:27:49|70397.47
09:27:49|70400.87
09:27:52|70400.88
09:27:53|70404.54
09:27:53|70404.84
09:27:54|70404.18
09:27:56|70403.27
09:27:57|70400.98
09:27:58|70398.85
09:27:59|70399.97
09:28:00|70399.95
09:28:01|70398.42
09:28:02|70398.63
09:28:03|70395.7
09:28:04|70397.68
09:28:05|70397.65
09:28:06|70404.14
09:28:07|70405.34
09:28:08|70400.86
09:28:10|70401.41
09:28:10|70416.
09:28:11|70415.21
09:28:13|70410.8
09:28:14|70416.35
09:28:15|70411.1
09:28:16|70415.56
09:28:17|70413.2
09:28:18|70414.99
09:28:19|70410.78
09:28:20|70410.66
09:28:21|70410.82
09:28:22|70410.9
09:28:23|70403.06
09:28:24|70404.6
09:28:26|70401.68
09:28:27|70402.75
09:28:27|70401.4
09:28:29|70397.66
09:28:29|70398.88
09:28:30|70390.99
09:28:32|70393.47
09:28:33|70394.99
09:28:34|70398.16
09:28:36|70402.07
09:28:37|70401.41
09:28:38|70404.71
09:28:40|70403.77
09:28:41|70409.1
09:28:42|70410.99
09:28:43|70406.65
09:28:45|70405.22
09:28:45|70406.94
09:28:47|70405.02
09:28:48|70404.37
09:28:49|70405.14
09:28:50|70399.69
09:28:51|70398.79
09:28:52|70402.97
09:28:53|70402.92
09:28:54|70397.7
09:28:55|70397.06
09:28:56|70396.77
09:28:57|70393.88
09:28:58|70394.76
09:28:59|70396.47
09:29:01|70395.98
09:29:01|70394.01
09:29:02|70397.64
09:29:04|70396.79
09:29:04|70396.75
09:29:06|70398.48
09:29:07|70393.19
09:29:08|70394.23
09:29:09|70397.13
09:29:10|70392.7
09:29:11|70390.
09:29:12|70390.22
09:29:13|70390.02
09:29:14|70389.55
09:29:15|70391.45
09:29:16|70374.2
09:29:18|70376.35
09:29:18|70373.2
09:29:19|70374.23
09:29:20|70374.42
09:29:21|70374.8
09:29:22|70373.33
09:29:24|70372.68
09:29:24|70391.2
09:29:25|70393.16
09:29:26|70399.9
09:29:27|70397.75
09:29:29|70400.22
09:29:30|70397.29
09:29:31|70398.14
09:29:31|70399.15
09:29:33|70398.81
09:29:34|70401.26
09:29:35|70401.3
09:29:36|70399.42
09:29:37|70397.63
09:29:38|70401.14
09:29:39|70397.95
09:29:41|70397.6
09:29:41|70397.53
09:29:42|70401.21
09:29:44|70398.94
09:29:45|70398.8
09:29:46|70400.6
09:29:47|70396.36
09:29:48|70392.36
09:29:49|70395.
09:29:50|70398.84
09:29:52|70395.37
09:29:53|70395.14
09:29:53|70394.31
09:29:55|70394.23
09:29:55|70394.55
09:29:57|70388.37
09:29:58|70390.64
09:29:58|70394.59
09:30:00|70395.04
09:30:00|70387.12
09:30:02|70385.
09:30:03|70386.7
09:30:04|70403.26
09:30:05|70405.12
09:30:06|70399.08
09:30:08|70403.21
09:30:08|70397.52
09:30:09|70398.34
09:30:10|70400.87
09:30:11|70396.9
09:30:13|70395.74
09:30:14|70386.93
09:30:14|70383.67
09:30:16|70384.72
09:30:17|70383.44
09:30:17|70393.01
09:30:18|70399.99
09:30:19|70403.33
09:30:20|70403.97
09:30:21|70399.99
09:30:22|70400.18
09:30:23|70400.69
09:30:24|70400.41
09:30:25|70398.37
09:30:26|70400.13
09:30:27|70398.21
09:30:29|70403.2
09:30:29|70403.55
09:30:30|70405.91
09:30:31|70405.
09:30:32|70407.67
09:30:34|70404.19
09:30:35|70403.24
09:30:35|70407.97
09:30:36|70404.17
09:30:38|70409.29
09:30:39|70413.41
09:30:41|70410.52
09:30:42|70400.51
09:30:43|70403.87
09:30:44|70403.7
09:30:44|70401.91
09:30:46|70401.19
09:30:46|70399.73
09:30:48|70399.55
09:30:48|70399.88
09:30:50|70390.73
09:30:50|70385.01
09:30:51|70385.01
09:30:53|70392.24
09:30:53|70391.67
09:30:55|70391.22
09:30:55|70391.91
09:30:56|70393.89
09:30:58|70393.67
09:30:59|70394.2
09:31:01|70395.72
09:31:01|70393.22
09:31:03|70390.57
09:31:03|70393.38
09:31:05|70386.35
09:31:05|70382.1
09:31:06|70387.85
09:31:07|70381.25
09:31:08|70381.47
09:31:09|70379.99
09:31:10|70379.97
09:31:11|70373.58
09:31:12|70371.07
09:31:14|70367.93
09:31:14|70364.5
09:31:15|70366.54
09:31:17|70363.
09:31:18|70355.75
09:31:18|70358.09
09:31:19|70354.82
09:31:20|70354.52
09:31:21|70345.54
09:31:23|70354.98
09:31:24|70361.4
09:31:24|70364.83
09:31:26|70369.23
09:31:26|70369.98
09:31:27|70371.
09:31:28|70369.41
09:31:29|70373.36
09:31:30|70371.34
09:31:32|70372.35
09:31:32|70371.22
09:31:34|70376.45
09:31:34|70377.08
09:31:36|70378.14
09:31:36|70379.6
09:31:37|70376.88
09:31:38|70375.8
09:31:40|70377.88
09:31:41|70378.36
09:31:42|70374.88
09:31:44|70374.2
09:31:44|70371.82
09:31:46|70370.8
09:31:46|70373.14
09:31:48|70380.99
09:31:49|70375.34
09:31:50|70370.49
09:31:51|70369.99
09:31:52|70370.65
09:31:53|70365.26
09:31:54|70366.19
09:31:55|70367.47
09:31:56|70364.27
09:31:57|70366.19
09:31:58|70366.55
09:31:59|70372.52
09:32:00|70374.35
09:32:01|70365.09
09:32:02|70380.6
09:32:03|70379.9
09:32:04|70384.
09:32:05|70381.36
09:32:06|70381.22
09:32:07|70383.41
09:32:08|70383.03
09:32:09|70378.13
09:32:10|70378.46
09:32:11|70380.47
09:32:12|70374.23
09:32:13|70377.39
09:32:14|70377.47
09:32:16|70377.72
09:32:17|70378.36
09:32:18|70381.8
09:32:18|70376.1
09:32:19|70375.79
09:32:20|70376.26
09:32:21|70378.76
09:32:23|70379.3
09:32:23|70381.28
09:32:24|70380.03
09:32:25|70377.97
09:32:26|70381.12
09:32:27|70381.12
09:32:28|70379.41
09:32:30|70379.44
09:32:30|70376.47
09:32:31|70374.55
09:32:32|70374.54
09:32:34|70372.42
09:32:35|70373.5
09:32:36|70370.55
09:32:37|70379.99
09:32:38|70377.71
09:32:38|70379.18
09:32:40|70379.03
09:32:42|70385.17
09:32:42|70381.21
09:32:43|70381.6
09:32:45|70388.13
09:32:46|70395.46
09:32:47|70391.18
09:32:48|70391.03
09:32:49|70392.83
09:32:50|70390.19
09:32:52|70389.95
09:32:53|70390.8
09:32:54|70395.34
09:32:56|70393.2
09:32:57|70393.07
09:32:57|70395.95
09:32:59|70398.3
09:33:00|70397.19
09:33:01|70398.79
09:33:02|70399.81
09:33:03|70401.38
09:33:03|70401.78
09:33:05|70402.57
09:33:06|70401.24
09:33:06|70406.36
09:33:08|70412.51
09:33:08|70412.09
09:33:10|70410.81
09:33:11|70410.73
09:33:12|70406.8
09:33:13|70406.69
09:33:13|70407.38
09:33:15|70403.9
09:33:16|70406.07
09:33:17|70413.36
09:33:18|70420.73
09:33:19|70420.02
09:33:20|70417.54
09:33:21|70423.54
09:33:22|70423.99
09:33:23|70423.79
09:33:24|70417.62
09:33:25|70415.8
09:33:26|70417.51
09:33:27|70422.88
09:33:28|70427.59
09:33:29|70423.43
09:33:30|70418.19
09:33:31|70416.57
09:33:33|70411.58
09:33:33|70414.68
09:33:34|70421.31
09:33:35|70412.71
09:33:36|70414.83
09:33:37|70416.64
09:33:38|70420.59
09:33:39|70419.02
09:33:40|70426.6
09:33:42|70423.08
09:33:42|70420.2
09:33:45|70419.5
09:33:45|70420.1
09:33:46|70425.38
09:33:48|70426.86
09:33:48|70427.89
09:33:49|70425.85
09:33:51|70422.8
09:33:51|70424.
09:33:52|70419.99
09:33:53|70423.99
09:33:54|70417.21
09:33:56|70412.71
09:33:56|70412.62
09:33:57|70413.67
09:33:58|70411.73
09:33:59|70414.65
09:34:01|70415.7
09:34:02|70419.
09:34:03|70422.2
09:34:04|70424.77
09:34:04|70425.57
09:34:05|70423.17
09:34:07|70426.05
09:34:08|70423.92
09:34:08|70420.
09:34:09|70423.98
09:34:10|70424.99
09:34:12|70419.93
09:34:13|70405.03
09:34:14|70403.93
09:34:15|70406.33
09:34:16|70408.4
09:34:17|70406.34
09:34:18|70406.59
09:34:19|70406.99
09:34:20|70404.23
09:34:21|70398.14
09:34:22|70398.72
09:34:23|70396.9
09:34:24|70395.32
09:34:25|70394.61
09:34:26|70389.
09:34:28|70393.07
09:34:28|70393.16
09:34:30|70393.39
09:34:31|70392.54
09:34:32|70392.24
09:34:32|70392.68
09:34:34|70390.41
09:34:35|70388.02
09:34:35|70388.9
09:34:37|70389.99
09:34:38|70390.34
09:34:39|70391.22
09:34:39|70390.65
09:34:40|70396.64
09:34:42|70397.03
09:34:44|70396.
09:34:46|70395.39
09:34:47|70395.93
09:34:48|70395.23
09:34:49|70394.01
09:34:50|70392.6
09:34:51|70390.29
09:34:52|70390.11
09:34:53|70389.99
09:34:54|70390.6
09:34:56|70390.87
09:34:56|70390.5
09:34:57|70389.99
09:34:59|70389.98
09:34:59|70389.87
09:35:00|70389.39
09:35:01|70390.32
09:35:02|70391.36
09:35:03|70389.9
09:35:04|70390.17
09:35:06|70391.93
09:35:06|70391.89
09:35:08|70395.24
09:35:09|70395.24
09:35:10|70395.22
09:35:10|70394.84
09:35:11|70395.
09:35:12|70394.51
09:35:13|70395.75
09:35:14|70395.6
09:35:15|70397.91
09:35:17|70405.45
09:35:17|70397.94
09:35:18|70387.98
09:35:20|70379.74
09:35:20|70386.66
09:35:22|70382.79
09:35:22|70387.09
09:35:23|70393.69
09:35:25|70396.6
09:35:25|70397.24
09:35:26|70396.24
09:35:28|70395.34
09:35:28|70395.34
09:35:29|70395.34
09:35:31|70405.25
09:35:31|70405.9
09:35:32|70402.15
09:35:33|70404.24
09:35:34|70403.65
09:35:36|70405.19
09:35:37|70404.74
09:35:37|70403.
09:35:38|70401.82
09:35:39|70401.28
09:35:41|70402.73
09:35:42|70398.31
09:35:43|70397.2
09:35:44|70396.27
09:35:45|70397.52
09:35:46|70405.74
09:35:47|70407.65
09:35:48|70405.08
09:35:49|70405.35
09:35:50|70402.44
09:35:51|70402.1
09:35:53|70392.5
09:35:54|70391.04
09:35:54|70390.13
09:35:56|70390.
09:35:56|70390.19
09:35:58|70387.4
09:35:59|70391.57
09:36:00|70389.66
09:36:01|70390.75
09:36:02|70379.99
09:36:03|70381.74
09:36:04|70391.44
09:36:05|70394.59
09:36:06|70394.61
09:36:06|70400.28
09:36:09|70391.58
09:36:10|70392.94
09:36:10|70396.5
09:36:11|70396.45
09:36:12|70396.44
09:36:13|70399.09
09:36:14|70399.38
09:36:15|70397.16
09:36:17|70393.7
09:36:17|70390.64
09:36:18|70388.05
09:36:20|70389.87
09:36:20|70386.03
09:36:22|70388.26
09:36:22|70389.87
09:36:23|70389.38
09:36:25|70389.68
09:36:26|70390.73
09:36:27|70389.19
09:36:28|70394.72
09:36:29|70410.75
09:36:30|70409.79
09:36:31|70401.54
09:36:31|70400.79
09:36:33|70404.44
09:36:34|70409.72
09:36:35|70416.57
09:36:36|70414.95
09:36:37|70414.86
09:36:38|70410.79
09:36:39|70413.79
09:36:40|70413.99
09:36:42|70414.2
09:36:43|70414.91
09:36:44|70412.83
09:36:45|70413.44
09:36:47|70421.31
09:36:48|70421.47
09:36:49|70421.63
09:36:50|70416.4
09:36:51|70412.13
09:36:53|70419.59
09:36:54|70415.84
09:36:55|70410.58
09:36:55|70407.54
09:36:57|70410.7
09:36:58|70406.07
09:36:59|70403.76
09:37:00|70406.35
09:37:01|70407.01
09:37:02|70409.4
09:37:03|70409.91
09:37:05|70411.63
09:37:05|70415.8
09:37:06|70416.91
09:37:07|70414.81
09:37:09|70414.81
09:37:09|70414.81
09:37:10|70421.68
09:37:12|70417.4
09:37:12|70413.33
09:37:14|70412.99
09:37:16|70414.8
09:37:17|70413.97
09:37:17|70410.44
09:37:18|70398.96
09:37:19|70392.41
09:37:20|70402.8
09:37:21|70401.49
09:37:22|70400.42
09:37:23|70397.
09:37:24|70396.33
09:37:25|70398.08
09:37:27|70396.74
09:37:27|70400.16
09:37:28|70406.21
09:37:29|70404.84
09:37:31|70402.
09:37:32|70411.01
09:37:32|70415.07
09:37:34|70413.19
09:37:34|70417.4
09:37:36|70418.27
09:37:36|70422.81
09:37:37|70436.68
09:37:39|70431.41
09:37:39|70431.14
09:37:40|70437.33
09:37:42|70435.01
09:37:43|70434.24
09:37:43|70432.89
09:37:44|70432.07
09:37:45|70432.15
09:37:47|70431.57
09:37:49|70422.65
09:37:51|70414.76
09:37:51|70412.77
09:37:53|70412.86
09:37:54|70411.16
09:37:56|70411.34
09:37:56|70412.72
09:37:58|70412.93
09:37:59|70412.87
09:38:00|70414.46
09:38:01|70414.56
09:38:02|70415.1
09:38:04|70412.98
09:38:04|70415.93
09:38:06|70416.48
09:38:07|70415.68
09:38:08|70419.13
09:38:09|70429.92
09:38:10|70427.85
09:38:11|70426.92
09:38:11|70428.85
09:38:13|70427.49
09:38:13|70429.35
09:38:15|70430.3
09:38:16|70432.46
09:38:17|70432.99
09:38:19|70435.13
09:38:19|70433.54
09:38:21|70428.97
09:38:22|70421.24
09:38:23|70429.87
09:38:25|70432.4
09:38:25|70432.25
09:38:27|70428.93
09:38:28|70430.67
09:38:29|70424.82
09:38:30|70418.97
09:38:31|70420.41
09:38:32|70414.17
09:38:33|70422.21
09:38:34|70423.88
09:38:36|70421.33
09:38:36|70421.64
09:38:38|70425.89
09:38:39|70428.99
09:38:40|70427.
09:38:41|70426.01
09:38:41|70426.
09:38:43|70428.36
09:38:44|70431.67
09:38:45|70430.91
09:38:45|70428.61
09:38:47|70426.1
09:38:48|70425.99
09:38:48|70428.32
09:38:49|70430.2
09:38:52|70425.69
09:38:52|70429.35
09:38:54|70422.92
09:38:55|70429.27
09:38:56|70430.44
09:38:57|70431.01
09:38:58|70429.32
09:38:59|70431.32
09:39:00|70430.71
09:39:02|70429.31
09:39:03|70430.34
09:39:04|70433.63
09:39:04|70433.86
09:39:06|70434.89
09:39:07|70435.64
09:39:09|70442.32
09:39:10|70444.35
09:39:11|70442.29
09:39:12|70445.87
09:39:13|70445.92
09:39:14|70446.23
09:39:15|70448.82
09:39:16|70446.17
09:39:17|70445.87
09:39:18|70454.98
09:39:19|70458.09
09:39:20|70459.6
09:39:22|70461.44
09:39:22|70462.46
09:39:23|70458.
09:39:24|70458.64
09:39:25|70457.88
09:39:27|70453.54
09:39:28|70454.37
09:39:29|70454.55
09:39:30|70453.81
09:39:31|70459.6
09:39:32|70458.92
09:39:33|70457.23
09:39:34|70454.36
09:39:35|70452.94
09:39:36|70454.4
09:39:37|70452.81
09:39:38|70446.08
09:39:40|70447.34
09:39:40|70447.56
09:39:41|70451.27
09:39:42|70449.54
09:39:44|70451.01
09:39:44|70454.
09:39:46|70452.75
09:39:47|70452.8
09:39:48|70452.83
09:39:50|70452.85
09:39:51|70452.98
09:39:52|70449.72
09:39:53|70445.38
09:39:54|70441.57
09:39:55|70439.8
09:39:57|70438.38
09:39:58|70440.1
09:39:59|70436.61
09:39:59|70437.54
09:40:01|70432.06
09:40:02|70431.24
09:40:04|70430.75
09:40:05|70425.42
09:40:06|70426.92
09:40:07|70409.41
09:40:08|70405.12
09:40:09|70405.
09:40:09|70405.14
09:40:11|70406.23
09:40:12|70405.
09:40:12|70406.35
09:40:14|70405.14
09:40:15|70391.8
09:40:16|70388.61
09:40:17|70390.23
09:40:17|70397.29
09:40:19|70395.09
09:40:20|70390.81
09:40:21|70390.28
09:40:22|70384.
09:40:23|70390.23
09:40:24|70391.12
09:40:25|70390.2
09:40:26|70391.13
09:40:27|70390.8
09:40:28|70390.96
09:40:29|70391.83
09:40:30|70391.22
09:40:31|70389.04
09:40:32|70387.35
09:40:33|70388.92
09:40:34|70387.76
09:40:36|70389.68
09:40:36|70396.28
09:40:38|70394.98
09:40:39|70390.99
09:40:40|70391.05
09:40:41|70394.5
09:40:42|70391.82
09:40:42|70393.99
09:40:44|70386.99
09:40:44|70387.
09:40:45|70389.18
09:40:46|70386.93
09:40:47|70386.81
09:40:49|70387.59
09:40:51|70385.41
09:40:52|70385.
09:40:53|70384.64
09:40:55|70381.58
09:40:55|70373.
09:40:56|70372.49
09:40:57|70375.61
09:40:58|70381.96
09:41:00|70388.
09:41:01|70384.95
09:41:02|70382.9
09:41:03|70384.78
09:41:04|70381.74
09:41:05|70394.54
09:41:07|70389.54
09:41:08|70393.99
09:41:10|70390.93
09:41:10|70394.44
09:41:12|70395.15
09:41:12|70400.63
09:41:13|70394.17
09:41:14|70395.86
09:41:16|70394.69
09:41:16|70400.06
09:41:18|70400.44
09:41:19|70396.41
09:41:19|70398.24
09:41:20|70396.09
09:41:21|70395.47
09:41:23|70395.48
09:41:23|70393.88
09:41:25|70388.79
09:41:26|70384.15
09:41:27|70386.05
09:41:28|70384.87
09:41:29|70383.71
09:41:30|70386.82
09:41:30|70388.03
09:41:32|70394.88
09:41:33|70393.22
09:41:34|70391.69
09:41:35|70395.62
09:41:37|70400.41
09:41:37|70397.87
09:41:38|70394.87
09:41:40|70393.73
09:41:40|70392.29
09:41:41|70389.76
09:41:42|70384.64
09:41:43|70388.42
09:41:45|70387.59
09:41:46|70386.89
09:41:47|70386.75
09:41:48|70384.87
09:41:49|70386.92
09:41:51|70383.04
09:41:52|70391.61
09:41:53|70390.29
09:41:54|70389.31
09:41:55|70390.44
09:41:56|70390.62
09:41:57|70396.18
09:41:57|70400.59
09:41:59|70402.39
09:42:00|70398.19
09:42:00|70397.7
09:42:02|70398.66
09:42:02|70399.59
09:42:03|70399.
09:42:04|70398.26
09:42:06|70396.17
09:42:07|70392.99
09:42:08|70384.56
09:42:09|70382.19
09:42:10|70386.64
09:42:11|70385.83
09:42:12|70382.88
09:42:13|70381.43
09:42:14|70384.54
09:42:15|70384.42
09:42:16|70383.21
09:42:17|70383.91
09:42:18|70389.5
09:42:19|70364.01
09:42:20|70361.44
09:42:21|70361.45
09:42:23|70359.8
09:42:23|70350.41
09:42:24|70349.49
09:42:25|70348.75
09:42:27|70348.77
09:42:28|70345.99
09:42:29|70345.98
09:42:29|70348.44
09:42:31|70347.32
09:42:31|70347.87
09:42:33|70345.71
09:42:34|70343.75
09:42:35|70343.13
09:42:36|70343.29
09:42:37|70343.19
09:42:39|70348.02
09:42:39|70342.85
09:42:40|70345.23
09:42:41|70343.5
09:42:42|70335.64
09:42:44|70339.6
09:42:45|70344.31
09:42:46|70343.81
09:42:47|70343.54
09:42:47|70343.48
09:42:48|70327.98
09:42:50|70332.99
09:42:52|70330.53
09:42:52|70333.52
09:42:54|70325.58
09:42:54|70325.48
09:42:56|70326.63
09:42:56|70321.62
09:42:58|70320.34
09:42:59|70322.67
09:43:01|70326.94
09:43:02|70326.69
09:43:03|70328.11
09:43:03|70331.95
09:43:04|70322.79
09:43:06|70319.85
09:43:07|70317.85
09:43:08|70324.67
09:43:09|70322.13
09:43:10|70316.
09:43:11|70319.52
09:43:12|70318.06
09:43:13|70319.
09:43:14|70327.43
09:43:15|70327.05
09:43:16|70331.93
09:43:17|70338.02
09:43:18|70329.36
09:43:19|70327.55
09:43:20|70315.2
09:43:22|70315.
09:43:22|70311.99
09:43:23|70313.4
09:43:25|70306.34
09:43:26|70311.79
09:43:27|70310.08
09:43:28|70307.48
09:43:29|70310.76
09:43:31|70319.4
09:43:31|70315.46
09:43:32|70316.73
09:43:33|70319.08
09:43:35|70315.21
09:43:36|70314.68
09:43:37|70316.3
09:43:37|70314.61
09:43:39|70314.26
09:43:39|70314.68
09:43:40|70320.43
09:43:42|70314.
09:43:42|70305.57
09:43:43|70308.1
09:43:44|70307.7
09:43:46|70306.87
09:43:47|70306.72
09:43:47|70300.77
09:43:48|70301.9
09:43:50|70304.35
09:43:52|70306.9
09:43:54|70308.47
09:43:55|70308.61
09:43:56|70307.42
09:43:57|70304.16
09:43:58|70305.65
09:43:59|70309.46
09:44:01|70310.59
09:44:02|70311.19
09:44:02|70312.28
09:44:03|70312.41
09:44:05|70316.18
09:44:06|70315.
09:44:07|70314.98
09:44:07|70317.64
09:44:08|70314.
09:44:09|70313.13
09:44:11|70312.65
09:44:12|70314.99
09:44:13|70318.21
09:44:14|70318.23
09:44:15|70327.66
09:44:16|70320.84
09:44:17|70320.6
09:44:18|70325.19
09:44:19|70321.64
09:44:20|70321.72
09:44:21|70336.
09:44:22|70343.91
09:44:23|70345.28
09:44:25|70345.25
09:44:26|70342.12
09:44:26|70329.47
09:44:27|70331.99
09:44:29|70331.43
09:44:29|70334.
09:44:30|70333.97
09:44:31|70333.8
09:44:32|70324.98
09:44:33|70327.95
09:44:35|70328.87
09:44:36|70332.73
09:44:37|70333.47
09:44:37|70335.36
09:44:38|70340.61
09:44:40|70336.19
09:44:40|70333.96
09:44:41|70333.17
09:44:42|70330.54
09:44:43|70332.12
09:44:44|70334.78
09:44:46|70336.24
09:44:46|70335.99
09:44:47|70335.15
09:44:49|70333.38
09:44:50|70334.39
09:44:50|70336.94
09:44:51|70336.83
09:44:53|70335.48
09:44:53|70341.05
09:44:54|70340.92
09:44:55|70337.95
09:44:56|70334.14
09:44:58|70333.87
09:44:59|70330.52
09:45:00|70339.15
09:45:01|70331.75
09:45:02|70313.87
09:45:03|70315.35
09:45:04|70317.4
09:45:05|70327.98
09:45:06|70333.38
09:45:07|70327.16
09:45:08|70330.13
09:45:09|70330.86
09:45:11|70315.31
09:45:11|70316.2
09:45:12|70323.6
09:45:13|70315.61
09:45:14|70313.33
09:45:15|70319.47
09:45:17|70317.15
09:45:17|70310.88
09:45:18|70307.89
09:45:19|70313.21
09:45:20|70312.11
09:45:21|70311.11
09:45:22|70316.
09:45:23|70318.79
09:45:24|70312.69
09:45:25|70307.55
09:45:27|70305.41
09:45:28|70306.17
09:45:28|70304.27
09:45:29|70306.85
09:45:30|70312.4
09:45:31|70306.87
09:45:32|70305.99
09:45:34|70304.26
09:45:34|70307.58
09:45:35|70307.48
09:45:37|70308.6
09:45:38|70304.4
09:45:38|70304.4
09:45:40|70306.85
09:45:40|70305.39
09:45:41|70305.92
09:45:42|70307.5
09:45:44|70313.64
09:45:44|70311.89
09:45:45|70317.19
09:45:46|70316.73
09:45:48|70315.52
09:45:49|70312.11
09:45:50|70310.51
09:45:51|70312.02
09:45:52|70310.83
09:45:53|70311.54
09:45:54|70314.17
09:45:55|70311.61
09:45:56|70311.67
09:45:57|70313.94
09:45:59|70318.96
09:45:59|70317.26
09:46:00|70319.7
09:46:02|70316.78
09:46:03|70313.41
09:46:04|70324.37
09:46:04|70321.52
09:46:05|70322.81
09:46:06|70324.97
09:46:07|70322.01
09:46:09|70322.54
09:46:09|70313.53
09:46:11|70311.27
09:46:11|70308.9
09:46:12|70310.83
09:46:14|70303.97
09:46:15|70308.77
09:46:15|70307.5
09:46:16|70308.51
09:46:18|70310.74
09:46:19|70307.91
09:46:20|70306.64
09:46:20|70305.25
09:46:22|70305.87
09:46:22|70305.39
09:46:23|70313.34
09:46:25|70308.77
09:46:26|70310.16
09:46:27|70309.19
09:46:28|70306.41
09:46:29|70303.52
09:46:30|70306.23
09:46:31|70304.27
09:46:33|70302.8
09:46:33|70305.11
09:46:35|70300.01
09:46:35|70302.4
09:46:36|70302.67
09:46:37|70300.99
09:46:38|70303.02
09:46:39|70301.99
09:46:40|70306.18
09:46:41|70307.09
09:46:42|70294.1
09:46:43|70279.09
09:46:44|70282.69
09:46:45|70289.96
09:46:47|70280.99
09:46:47|70273.68
09:46:48|70278.18
09:46:49|70277.13
09:46:50|70281.99
09:46:51|70285.3
09:46:53|70284.03
09:46:53|70280.41
09:46:55|70282.57
09:46:55|70279.29
09:46:57|70277.32
09:46:58|70277.85
09:46:59|70273.83
09:46:59|70281.87
09:47:01|70282.6
09:47:03|70281.13
09:47:04|70278.22
09:47:05|70278.22
09:47:06|70274.91
09:47:07|70270.49
09:47:07|70271.59
09:47:08|70253.52
09:47:10|70248.97
09:47:11|70246.53
09:47:12|70282.41
09:47:13|70289.45
09:47:13|70291.53
09:47:15|70295.71
09:47:16|70291.88
09:47:17|70298.99
09:47:18|70304.73
09:47:19|70306.42
09:47:20|70308.73
09:47:21|70311.01
09:47:22|70300.89
09:47:23|70298.99
09:47:24|70306.71
09:47:25|70296.96
09:47:26|70301.15
09:47:27|70302.9
09:47:28|70305.28
09:47:29|70305.35
09:47:30|70313.52
09:47:31|70313.18
09:47:32|70307.05
09:47:34|70305.76
09:47:34|70305.26
09:47:35|70307.97
09:47:37|70310.21
09:47:37|70318.46
09:47:38|70321.99
09:47:39|70325.45
09:47:41|70321.55
09:47:41|70317.63
09:47:42|70313.73
09:47:43|70316.6
09:47:45|70316.6
09:47:46|70315.01
09:47:47|70314.24
09:47:48|70317.81
09:47:49|70314.53
09:47:49|70322.24
09:47:50|70321.76
09:47:52|70318.6
09:47:52|70316.34
09:47:53|70309.72
09:47:54|70302.12
09:47:57|70305.66
09:47:57|70303.97
09:47:59|70303.63
09:47:59|70301.98
09:48:00|70302.67
09:48:01|70303.07
09:48:02|70302.08
09:48:03|70299.77
09:48:05|70296.77
09:48:05|70302.22
09:48:07|70295.99
09:48:07|70290.34
09:48:09|70293.08
09:48:09|70293.06
09:48:10|70281.31
09:48:11|70278.68
09:48:12|70277.88
09:48:13|70280.85
09:48:14|70286.85
09:48:16|70283.96
09:48:16|70286.21
09:48:17|70292.89
09:48:18|70296.65
09:48:20|70288.27
09:48:20|70283.03
09:48:22|70290.21
09:48:22|70295.58
09:48:23|70293.76
09:48:25|70289.01
09:48:26|70289.52
09:48:27|70291.36
09:48:28|70291.1
09:48:29|70291.
09:48:30|70285.14
09:48:31|70286.99
09:48:32|70287.7
09:48:33|70286.16
09:48:34|70289.26
09:48:35|70286.61
09:48:36|70277.17
09:48:37|70276.74
09:48:38|70271.52
09:48:39|70274.72
09:48:40|70279.96
09:48:41|70281.32
09:48:42|70273.57
09:48:43|70277.34
09:48:45|70279.76
09:48:45|70279.9
09:48:46|70279.77
09:48:47|70276.25
09:48:48|70278.95
09:48:49|70282.3
09:48:50|70283.66
09:48:52|70284.45
09:48:52|70286.31
09:48:53|70291.55
09:48:54|70289.73
09:48:55|70292.5
09:48:56|70284.65
09:48:58|70288.13
09:48:59|70290.83
09:48:59|70289.99
09:49:01|70292.79
09:49:02|70291.47
09:49:03|70290.35
09:49:04|70300.99
09:49:05|70293.45
09:49:06|70294.67
09:49:07|70293.58
09:49:08|70296.41
09:49:09|70295.04
09:49:10|70293.65
09:49:11|70295.81
09:49:13|70298.55
09:49:14|70297.43
09:49:15|70298.43
09:49:16|70299.
09:49:16|70307.
09:49:17|70307.
09:49:19|70309.37
09:49:20|70316.4
09:49:20|70304.79
09:49:22|70297.93
09:49:23|70299.03
09:49:24|70296.4
09:49:25|70300.9
09:49:26|70298.79
09:49:27|70302.72
09:49:28|70300.26
09:49:29|70300.34
09:49:30|70284.32
09:49:32|70284.37
09:49:32|70282.38
09:49:34|70284.58
09:49:34|70287.08
09:49:35|70283.93
09:49:37|70286.82
09:49:37|70288.3
09:49:38|70288.38
09:49:39|70285.34
09:49:40|70288.63
09:49:41|70298.71
09:49:43|70294.25
09:49:43|70294.65
09:49:44|70294.26
09:49:45|70294.37
09:49:46|70295.75
09:49:48|70292.2
09:49:49|70289.39
09:49:49|70290.23
09:49:51|70288.81
09:49:52|70291.84
09:49:53|70292.99
09:49:54|70298.83
09:49:55|70298.81
09:49:56|70297.57
09:49:57|70290.72
09:49:59|70287.08
09:50:00|70294.97
09:50:01|70297.44
09:50:02|70298.33
09:50:03|70297.84
09:50:04|70300.
09:50:05|70302.56
09:50:06|70306.2
09:50:07|70311.99
09:50:08|70315.49
09:50:10|70314.
09:50:10|70315.98
09:50:11|70314.12
09:50:12|70313.47
09:50:13|70318.2
09:50:14|70323.48
09:50:15|70327.27
09:50:16|70324.34
09:50:18|70322.91
09:50:19|70325.47
09:50:19|70325.71
09:50:20|70324.96
09:50:22|70329.43
09:50:22|70323.2
09:50:23|70325.7
09:50:25|70330.08
09:50:25|70329.03
09:50:26|70327.61
09:50:28|70327.13
09:50:29|70331.22
09:50:29|70325.94
09:50:30|70326.78
09:50:32|70327.37
09:50:33|70327.96
09:50:33|70329.25
09:50:35|70330.6
09:50:35|70333.44
09:50:37|70333.71
09:50:37|70335.
09:50:38|70329.85
09:50:40|70332.94
09:50:40|70329.39
09:50:42|70325.13
09:50:43|70326.36
09:50:43|70327.42
09:50:45|70323.52
09:50:46|70325.08
09:50:47|70319.14
09:50:48|70321.83
09:50:49|70324.16
09:50:50|70321.91
09:50:51|70323.87
09:50:52|70322.32
09:50:52|70321.82
09:50:54|70323.
09:50:55|70322.
09:50:56|70320.63
09:50:57|70320.45
09:50:58|70320.77
09:50:59|70318.08
09:51:00|70318.6
09:51:02|70320.12
09:51:02|70321.5
09:51:04|70320.41
09:51:05|70320.
09:51:05|70319.4
09:51:07|70321.32
09:51:07|70319.9
09:51:09|70321.71
09:51:10|70320.95
09:51:11|70326.79
09:51:12|70324.02
09:51:13|70323.39
09:51:14|70327.3
09:51:15|70324.61
09:51:16|70324.34
09:51:17|70321.99
09:51:18|70323.13
09:51:19|70332.
09:51:20|70334.59
09:51:21|70334.21
09:51:22|70330.36
09:51:23|70328.7
09:51:24|70332.22
09:51:25|70332.33
09:51:27|70329.42
09:51:27|70328.79
09:51:29|70328.73
09:51:29|70328.15
09:51:31|70332.52
09:51:32|70335.16
09:51:32|70333.03
09:51:33|70331.61
09:51:35|70335.53
09:51:35|70337.99
09:51:37|70335.8
09:51:37|70334.21
09:51:39|70340.84
09:51:40|70343.64
09:51:41|70340.76
09:51:42|70342.21
09:51:43|70343.97
09:51:44|70358.05
09:51:45|70355.01
09:51:46|70339.88
09:51:47|70332.8
09:51:48|70335.91
09:51:49|70336.02
09:51:50|70339.88
09:51:51|70341.49
09:51:52|70344.41
09:51:53|70343.21
09:51:54|70343.01
09:51:55|70341.83
09:51:56|70343.25
09:51:57|70348.01
09:51:58|70345.76
09:51:59|70343.73
09:52:00|70338.56
09:52:02|70341.67
09:52:02|70342.08
09:52:04|70354.59
09:52:05|70358.46
09:52:06|70357.2
09:52:08|70357.5
09:52:09|70358.8
09:52:10|70356.72
09:52:11|70356.76
09:52:12|70349.66
09:52:13|70350.05
09:52:15|70353.44
09:52:16|70351.75
09:52:16|70333.12
09:52:17|70336.63
09:52:18|70338.51
09:52:20|70333.16
09:52:20|70337.02
09:52:22|70333.97
09:52:22|70326.55
09:52:24|70329.98
09:52:25|70325.44
09:52:25|70316.24
09:52:27|70313.74
09:52:27|70314.43
09:52:29|70325.02
09:52:29|70341.83
09:52:30|70338.49
09:52:31|70347.28
09:52:33|70349.5
09:52:33|70356.71
09:52:34|70357.73
09:52:36|70360.34
09:52:37|70368.87
09:52:38|70377.38
09:52:39|70380.21
09:52:40|70379.52
09:52:41|70386.36
09:52:41|70385.19
09:52:42|70389.19
09:52:44|70382.
09:52:45|70381.21
09:52:46|70380.97
09:52:47|70382.2
09:52:47|70379.25
09:52:49|70376.61
09:52:50|70377.92
09:52:51|70375.61
09:52:52|70365.62
09:52:52|70363.65
09:52:54|70362.51
09:52:55|70365.32
09:52:56|70365.2
09:52:57|70370.01
09:52:58|70366.93
09:52:59|70369.45
09:53:01|70368.66
09:53:02|70370.38
09:53:04|70379.99
09:53:05|70382.8
09:53:06|70387.2
09:53:07|70383.14
09:53:08|70383.21
09:53:09|70384.
09:53:11|70382.92
09:53:11|70380.24
09:53:12|70388.6
09:53:13|70393.12
09:53:15|70383.23
09:53:16|70389.85
09:53:17|70386.38
09:53:18|70388.88
09:53:19|70391.53
09:53:20|70392.19
09:53:21|70391.67
09:53:22|70386.7
09:53:23|70378.24
09:53:24|70380.36
09:53:25|70378.44
09:53:26|70367.5
09:53:28|70373.37
09:53:29|70375.39
09:53:29|70372.75
09:53:31|70371.87
09:53:31|70368.82
09:53:32|70368.11
09:53:34|70362.79
09:53:35|70360.92
09:53:36|70361.4
09:53:37|70361.4
09:53:38|70367.24
09:53:38|70365.2
09:53:39|70369.28
09:53:40|70367.8
09:53:42|70369.4
09:53:43|70373.5
09:53:43|70375.64
09:53:45|70375.3
09:53:46|70373.94
09:53:47|70372.84
09:53:48|70375.63
09:53:49|70373.29
09:53:50|70372.44
09:53:51|70371.19
09:53:52|70371.05
09:53:53|70366.6
09:53:54|70368.96
09:53:55|70366.99
09:53:56|70365.84
09:53:58|70363.53
09:53:58|70363.04
09:53:59|70364.88
09:54:00|70364.86
09:54:02|70364.78
09:54:03|70370.15
09:54:04|70369.4
09:54:05|70370.
09:54:06|70374.4
09:54:07|70368.83
09:54:09|70372.38
09:54:09|70374.45
09:54:10|70372.42
09:54:11|70370.84
09:54:12|70373.29
09:54:13|70371.33
09:54:14|70370.4
09:54:15|70363.25
09:54:17|70359.96
09:54:17|70361.33
09:54:19|70361.99
09:54:20|70361.52
09:54:21|70365.03
09:54:21|70367.98
09:54:23|70369.87
09:54:23|70368.76
09:54:24|70374.15
09:54:26|70374.5
09:54:26|70381.69
09:54:27|70383.88
09:54:29|70383.1
09:54:29|70381.69
09:54:30|70382.8
09:54:32|70386.07
09:54:32|70386.67
09:54:33|70378.32
09:54:34|70373.41
09:54:36|70378.63
09:54:36|70375.99
09:54:38|70377.08
09:54:39|70377.09
09:54:39|70379.
09:54:40|70377.75
09:54:42|70377.45
09:54:42|70377.45
09:54:44|70372.11
09:54:44|70367.92
09:54:45|70366.1
09:54:46|70362.17
09:54:48|70359.99
09:54:48|70357.4
09:54:50|70357.4
09:54:50|70358.15
09:54:51|70358.59
09:54:53|70355.61
09:54:54|70354.17
09:54:55|70350.65
09:54:56|70354.41
09:54:57|70353.8
09:54:58|70355.34
09:54:59|70354.47
09:55:00|70354.33
09:55:01|70350.19
09:55:02|70348.
09:55:04|70342.64
09:55:05|70339.69
09:55:06|70343.55
09:55:07|70341.12
09:55:08|70338.82
09:55:09|70340.34
09:55:10|70334.8
09:55:11|70333.39
09:55:12|70335.07
09:55:13|70331.06
09:55:14|70334.79
09:55:15|70332.8
09:55:16|70332.79
09:55:17|70333.22
09:55:18|70329.99
09:55:19|70324.66
09:55:20|70326.7
09:55:21|70324.02
09:55:22|70328.45
09:55:23|70333.78
09:55:24|70332.4
09:55:25|70333.02
09:55:26|70335.5
09:55:27|70340.99
09:55:28|70347.49
09:55:29|70352.5
09:55:30|70349.78
09:55:31|70347.71
09:55:32|70350.01
09:55:33|70351.46
09:55:34|70348.87
09:55:35|70348.16
09:55:36|70349.73
09:55:37|70353.35
09:55:38|70351.57
09:55:39|70347.42
09:55:40|70349.09
09:55:41|70347.59
09:55:42|70331.29
09:55:43|70328.28
09:55:44|70324.99
09:55:45|70327.79
09:55:47|70327.09
09:55:47|70332.45
09:55:49|70330.94
09:55:50|70336.99
09:55:51|70333.39
09:55:52|70329.99
09:55:54|70331.85
09:55:54|70333.88
09:55:55|70334.45
09:55:56|70331.59
09:55:57|70331.99
09:55:58|70335.58
09:56:00|70338.01
09:56:00|70333.71
09:56:01|70338.27
09:56:02|70333.75
09:56:04|70336.37
09:56:06|70335.15
09:56:06|70335.78
09:56:07|70334.36
09:56:08|70334.76
09:56:09|70332.54
09:56:10|70331.75
09:56:12|70332.09
09:56:12|70335.28
09:56:13|70333.54
09:56:14|70333.
09:56:16|70334.02
09:56:17|70334.1
09:56:17|70332.93
09:56:18|70333.16
09:56:19|70318.59
09:56:20|70316.69
09:56:22|70316.23
09:56:23|70320.19
09:56:24|70318.69
09:56:26|70326.19
09:56:27|70324.95
09:56:27|70321.23
09:56:29|70325.21
09:56:30|70321.35
09:56:31|70325.15
09:56:32|70325.13
09:56:33|70326.37
09:56:34|70328.32
09:56:34|70327.09
09:56:36|70326.47
09:56:37|70318.69
09:56:38|70319.69
09:56:39|70319.56
09:56:40|70319.68
09:56:40|70323.56
09:56:42|70322.97
09:56:43|70324.99
09:56:43|70323.02
09:56:45|70325.13
09:56:45|70318.44
09:56:46|70318.79
09:56:47|70318.8
09:56:49|70316.87
09:56:49|70318.69
09:56:51|70317.18
09:56:52|70316.66
09:56:52|70318.69
09:56:55|70320.67
09:56:55|70318.99
09:56:56|70316.51
09:56:58|70315.99
09:56:58|70320.3
09:57:00|70317.91
09:57:00|70318.68
09:57:01|70320.79
09:57:03|70320.97
09:57:03|70328.32
09:57:06|70333.39
09:57:06|70326.67
09:57:07|70330.
09:57:08|70327.09
09:57:09|70329.63
09:57:11|70330.12
09:57:12|70328.6
09:57:13|70328.43
09:57:14|70341.73
09:57:14|70344.48
09:57:16|70342.95
09:57:17|70343.34
09:57:18|70346.26
09:57:20|70345.99
09:57:21|70359.47
09:57:22|70360.6
09:57:22|70364.83
09:57:23|70370.6
09:57:24|70369.55
09:57:25|70368.85
09:57:27|70370.62
09:57:28|70367.73
09:57:29|70372.12
09:57:30|70366.56
09:57:31|70368.08
09:57:31|70369.09
09:57:33|70368.43
09:57:34|70374.33
09:57:35|70375.07
09:57:36|70372.04
09:57:37|70372.81
09:57:38|70370.38
09:57:39|70372.59
09:57:40|70367.8
09:57:41|70355.51
09:57:42|70349.54
09:57:43|70340.89
09:57:44|70346.72
09:57:45|70346.72
09:57:46|70343.65
09:57:47|70343.77
09:57:49|70344.03
09:57:49|70357.86
09:57:50|70363.34
09:57:52|70361.46
09:57:53|70363.37
09:57:54|70359.26
09:57:54|70358.59
09:57:56|70358.71
09:57:57|70359.42
09:57:58|70353.39
09:57:59|70350.52
09:58:00|70351.37
09:58:02|70349.38
09:58:02|70344.37
09:58:03|70342.27
09:58:04|70345.26
09:58:05|70346.67
09:58:07|70355.92
09:58:08|70357.52
09:58:09|70363.06
09:58:10|70361.38
09:58:11|70361.85
09:58:12|70360.71
09:58:13|70360.66
09:58:14|70364.29
09:58:15|70361.99
09:58:17|70353.1
09:58:18|70356.37
09:58:18|70356.59
09:58:19|70354.59
09:58:21|70356.06
09:58:22|70355.82
09:58:24|70350.32
09:58:24|70357.67
09:58:25|70359.8
09:58:27|70362.05
09:58:27|70362.8
09:58:29|70358.8
09:58:30|70359.21
09:58:30|70361.41
09:58:32|70369.28
09:58:33|70364.38
09:58:33|70372.21
09:58:35|70373.09
09:58:36|70374.2
09:58:37|70377.66
09:58:37|70376.41
09:58:38|70377.21
09:58:39|70379.55
09:58:41|70379.86
09:58:42|70378.
09:58:42|70378.
09:58:44|70378.09
09:58:45|70378.33
09:58:46|70375.88
09:58:47|70377.99
09:58:47|70376.39
09:58:49|70378.71
09:58:50|70383.81
09:58:51|70387.72
09:58:52|70386.46
09:58:53|70383.16
09:58:54|70384.46
09:58:55|70383.26
09:58:56|70383.77
09:58:57|70381.67
09:58:58|70381.12
09:58:58|70381.83
09:59:00|70382.2
09:59:01|70379.52
09:59:02|70377.49
09:59:03|70377.4
09:59:04|70377.49
09:59:05|70370.01
09:59:07|70372.27
09:59:08|70374.99
09:59:10|70373.92
09:59:11|70371.21
09:59:12|70371.1
09:59:12|70370.25
09:59:14|70365.81
09:59:15|70366.99
09:59:17|70366.24
09:59:18|70365.89
09:59:18|70366.34
09:59:19|70369.65
09:59:21|70374.89
09:59:21|70371.22
09:59:23|70375.12
09:59:23|70375.39
09:59:24|70375.99
09:59:25|70384.72
09:59:26|70383.94
09:59:27|70388.34
09:59:28|70386.47
09:59:29|70386.99
09:59:30|70384.65
09:59:31|70387.28
09:59:33|70380.6
09:59:34|70374.98
09:59:35|70373.47
09:59:36|70373.62
09:59:37|70374.44
09:59:38|70373.62
09:59:39|70375.12
09:59:40|70374.06
09:59:42|70376.92
09:59:43|70376.71
09:59:43|70375.39
09:59:45|70367.55
09:59:46|70369.98
09:59:46|70370.
09:59:48|70367.17
09:59:49|70371.
09:59:50|70369.09
09:59:50|70371.99
09:59:53|70374.29
09:59:54|70374.28
09:59:55|70373.67
09:59:56|70374.72
09:59:56|70374.72
09:59:57|70373.17
09:59:59|70374.07
09:59:59|70371.7
10:00:01|70372.65
10:00:01|70372.31
10:00:03|70375.72
10:00:03|70384.58
10:00:05|70385.03
10:00:06|70389.75
10:00:06|70387.12
10:00:07|70385.85
10:00:09|70372.8
10:00:09|70363.96
10:00:11|70365.37
10:00:12|70365.81
10:00:13|70357.05
10:00:14|70361.83
10:00:14|70357.66
10:00:16|70352.69
10:00:17|70355.2
10:00:18|70354.03
10:00:19|70352.78
10:00:20|70350.12
10:00:21|70340.01
10:00:21|70337.39
10:00:23|70339.03
10:00:23|70339.03
10:00:25|70331.98
10:00:25|70329.48
10:00:27|70335.47
10:00:28|70336.47
10:00:29|70336.33
10:00:30|70335.54
10:00:31|70334.84
10:00:32|70335.3
10:00:33|70337.95
10:00:34|70343.32
10:00:35|70343.8
10:00:36|70346.02
10:00:37|70346.39
10:00:38|70347.25
10:00:39|70352.44
10:00:40|70352.45
10:00:41|70352.67
10:00:42|70360.
10:00:43|70366.35
10:00:44|70365.57
10:00:45|70365.37
10:00:46|70360.02
10:00:47|70348.89
10:00:49|70349.61
10:00:49|70346.81
10:00:50|70340.23
10:00:51|70345.
10:00:52|70342.93
10:00:54|70342.
10:00:54|70339.02
10:00:56|70342.35
10:00:57|70344.52
10:00:58|70342.65
10:00:58|70342.35
10:00:59|70345.85
10:01:01|70343.52
10:01:02|70348.8
10:01:03|70358.37
10:01:03|70357.41
10:01:05|70355.33
10:01:06|70358.55
10:01:07|70355.21
10:01:08|70358.37
10:01:09|70355.7
10:01:11|70354.
10:01:11|70353.58
10:01:13|70355.82
10:01:14|70356.49
10:01:15|70350.79
10:01:15|70347.65
10:01:16|70351.39
10:01:18|70351.38
10:01:19|70349.64
10:01:19|70341.41
10:01:21|70333.64
10:01:22|70334.16
10:01:23|70334.33
10:01:24|70335.83
10:01:25|70332.79
10:01:26|70331.51
10:01:27|70332.33
10:01:28|70330.83
10:01:29|70329.44
10:01:30|70331.
10:01:31|70331.72
10:01:32|70332.56
10:01:33|70329.56
10:01:34|70329.04
10:01:35|70330.
10:01:36|70328.2
10:01:37|70330.88
10:01:38|70328.23
10:01:40|70329.79
10:01:40|70331.
10:01:42|70343.74
10:01:42|70342.65
10:01:44|70343.11
10:01:44|70344.19
10:01:46|70349.17
10:01:47|70345.62
10:01:47|70337.31
10:01:49|70335.39
10:01:49|70333.42
10:01:51|70331.95
10:01:52|70334.79
10:01:53|70338.87
10:01:54|70346.56
10:01:55|70343.02
10:01:56|70345.45
10:01:57|70342.65
10:01:58|70343.77
10:01:59|70344.92
10:02:00|70346.83
10:02:01|70347.83
10:02:02|70350.72
10:02:03|70352.07
10:02:04|70348.35
10:02:05|70348.59
10:02:06|70350.19
10:02:08|70351.8
10:02:08|70347.6
10:02:10|70346.96
10:02:12|70347.6
10:02:13|70343.22
10:02:14|70342.52
10:02:15|70343.01
10:02:16|70351.32
10:02:16|70352.5
10:02:18|70353.11
10:02:19|70366.03
10:02:20|70365.07
10:02:21|70363.14
10:02:22|70365.66
10:02:23|70362.22
10:02:24|70363.62
10:02:25|70361.26
10:02:26|70360.5
10:02:27|70360.83
10:02:28|70362.83
10:02:29|70362.11
10:02:30|70363.89
10:02:31|70362.75
10:02:33|70364.16
10:02:34|70365.2
10:02:34|70362.55
10:02:35|70363.13
10:02:37|70364.48
10:02:38|70364.13
10:02:39|70368.29
10:02:39|70373.61
10:02:40|70371.49
10:02:41|70367.66
10:02:42|70369.79
10:02:44|70372.35
10:02:44|70372.33
10:02:46|70372.45
10:02:47|70367.51
10:02:48|70372.07
10:02:49|70372.45
10:02:50|70373.42
10:02:51|70373.8
10:02:52|70371.78
10:02:53|70373.45
10:02:55|70368.41
10:02:55|70375.99
10:02:57|70379.52
10:02:58|70362.05
10:02:59|70360.25
10:02:59|70358.32
10:03:00|70355.92
10:03:01|70352.79
10:03:03|70350.81
10:03:04|70353.81
10:03:05|70350.27
10:03:05|70356.73
10:03:06|70355.29
10:03:08|70351.78
10:03:09|70354.01
10:03:10|70353.18
10:03:11|70353.3
10:03:12|70357.6
10:03:14|70361.53
10:03:15|70362.51
10:03:15|70362.83
10:03:17|70365.45
10:03:18|70359.27
10:03:19|70359.41
10:03:20|70358.68
10:03:21|70358.55
10:03:22|70358.42
10:03:23|70357.33
10:03:24|70357.92
10:03:25|70361.97
10:03:26|70368.06
10:03:27|70369.01
10:03:28|70368.55
10:03:30|70368.78
10:03:30|70369.74
10:03:31|70366.45
10:03:32|70369.6
10:03:33|70366.7
10:03:34|70370.18
10:03:35|70370.55
10:03:36|70370.57
10:03:37|70380.72
10:03:38|70381.64
10:03:39|70380.75
10:03:41|70381.
10:03:41|70378.75
10:03:42|70376.41
10:03:43|70374.71
10:03:44|70371.84
10:03:45|70375.52
10:03:46|70375.58
10:03:47|70372.67
10:03:48|70371.71
10:03:49|70374.27
10:03:50|70374.71
10:03:52|70375.41
10:03:52|70374.47
10:03:53|70373.88
10:03:54|70371.59
10:03:55|70374.65
10:03:57|70370.99
10:03:58|70375.97
10:03:59|70373.25
10:04:00|70372.26
10:04:01|70361.38
10:04:02|70361.02
10:04:03|70361.02
10:04:04|70361.
10:04:05|70358.72
10:04:06|70359.42
10:04:08|70360.68
10:04:08|70360.14
10:04:09|70362.86
10:04:10|70363.33
10:04:11|70365.21
10:04:12|70369.4
10:04:13|70368.64
10:04:14|70366.2
10:04:15|70366.85
10:04:16|70367.56
10:04:17|70368.4
10:04:19|70368.
10:04:20|70364.99
10:04:21|70364.14
10:04:22|70365.31
10:04:23|70363.35
10:04:25|70363.6
10:04:25|70363.6
10:04:27|70363.68
10:04:27|70352.79
10:04:28|70354.44
10:04:30|70355.12
10:04:30|70355.78
10:04:31|70354.
10:04:32|70354.68
10:04:34|70354.92
10:04:35|70355.
10:04:36|70360.55
10:04:37|70361.3
10:04:37|70362.12
10:04:39|70359.91
10:04:40|70359.38
10:04:41|70372.75
10:04:41|70363.63
10:04:42|70365.47
10:04:44|70365.3
10:04:45|70365.82
10:04:45|70369.15
10:04:47|70361.32
10:04:48|70362.46
10:04:49|70360.56
10:04:50|70361.
10:04:51|70359.44
10:04:52|70359.67
10:04:53|70359.4
10:04:54|70356.79
10:04:55|70359.04
10:04:56|70360.04
10:04:57|70356.65
10:04:58|70358.23
10:04:59|70360.42
10:05:00|70360.93
10:05:01|70365.8
10:05:02|70364.6
10:05:03|70369.01
10:05:04|70373.15
10:05:05|70371.67
10:05:06|70370.13
10:05:07|70378.57
10:05:08|70381.8
10:05:09|70386.57
10:05:10|70384.2
10:05:11|70383.83
10:05:12|70385.59
10:05:14|70382.8
10:05:14|70382.47
10:05:16|70384.4
10:05:16|70380.72
10:05:18|70382.21
10:05:18|70376.87
10:05:20|70376.59
10:05:21|70378.99
10:05:22|70380.09
10:05:24|70379.58
10:05:24|70379.58
10:05:26|70376.77
10:05:26|70377.39
10:05:27|70379.99
10:05:29|70384.85
10:05:30|70384.54
10:05:31|70388.81
10:05:32|70389.27
10:05:32|70388.
10:05:34|70388.61
10:05:34|70388.61
10:05:36|70389.48
10:05:36|70390.67
10:05:38|70388.61
10:05:39|70390.97
10:05:40|70389.99
10:05:41|70389.17
10:05:42|70389.96
10:05:43|70386.61
10:05:44|70386.38
10:05:45|70389.83
10:05:46|70389.23
10:05:47|70387.93
10:05:48|70388.37
10:05:49|70389.22
10:05:50|70389.8
10:05:51|70387.24
10:05:52|70386.3
10:05:52|70387.26
10:05:54|70380.14
10:05:55|70364.27
10:05:55|70366.88
10:05:57|70367.73
10:05:57|70366.39
10:05:59|70367.74
10:06:00|70367.49
10:06:01|70362.54
10:06:02|70356.33
10:06:02|70357.72
10:06:04|70360.39
10:06:05|70359.18
10:06:06|70357.9
10:06:07|70357.
10:06:08|70360.98
10:06:09|70361.77
10:06:10|70358.75
10:06:11|70362.87
10:06:12|70366.2
10:06:13|70370.01
10:06:15|70369.45
10:06:16|70367.81
10:06:17|70368.79
10:06:18|70374.67
10:06:20|70374.33
10:06:21|70374.77
10:06:22|70372.99
10:06:23|70373.11
10:06:24|70375.51
10:06:25|70372.6
10:06:26|70374.32
10:06:27|70379.21
10:06:28|70380.18
10:06:29|70382.4
10:06:30|70382.24
10:06:32|70375.74
10:06:32|70371.99
10:06:34|70370.64
10:06:34|70369.98
10:06:36|70368.73
10:06:36|70364.6
10:06:38|70362.59
10:06:38|70363.71
10:06:40|70364.87
10:06:41|70361.62
10:06:42|70362.43
10:06:43|70361.04
10:06:44|70363.75
10:06:45|70363.55
10:06:46|70366.19
10:06:47|70365.5
10:06:48|70368.32
10:06:49|70365.97
10:06:50|70362.81
10:06:51|70362.93
10:06:52|70363.57
10:06:54|70369.87
10:06:54|70367.32
10:06:56|70367.47
10:06:57|70367.31
10:06:58|70368.87
10:06:58|70368.02
10:07:00|70374.99
10:07:00|70371.22
10:07:01|70370.64
10:07:02|70375.53
10:07:04|70373.
10:07:04|70375.08
10:07:05|70375.09
10:07:07|70375.35
10:07:07|70377.76
10:07:09|70376.39
10:07:09|70375.88
10:07:11|70372.44
10:07:11|70370.44
10:07:12|70368.77
10:07:14|70367.79
10:07:16|70369.72
10:07:17|70367.97
10:07:17|70365.02
10:07:18|70366.95
10:07:19|70370.98
10:07:20|70372.81
10:07:22|70373.51
10:07:23|70374.56
10:07:24|70375.37
10:07:26|70370.11
10:07:26|70368.82
10:07:27|70367.06
10:07:28|70367.76
10:07:29|70368.82
10:07:31|70371.45
10:07:32|70367.99
10:07:33|70370.54
10:07:34|70370.31
10:07:34|70375.11
10:07:36|70375.2
10:07:36|70376.08
10:07:38|70376.86
10:07:38|70373.69
10:07:39|70373.61
10:07:40|70372.06
10:07:41|70373.91
10:07:42|70370.86
10:07:43|70369.34
10:07:44|70370.29
10:07:45|70368.4
10:07:46|70367.45
10:07:48|70367.8
10:07:48|70365.12
10:07:50|70367.
10:07:51|70368.
10:07:52|70367.
10:07:53|70367.81
10:07:54|70373.01
10:07:55|70373.69
10:07:56|70375.35
10:07:56|70375.44
10:07:58|70373.63
10:07:59|70373.79
10:08:00|70375.94
10:08:02|70371.11
10:08:02|70374.94
10:08:03|70374.8
10:08:05|70374.2
10:08:06|70374.2
10:08:07|70371.79
10:08:08|70369.73
10:08:10|70363.57
10:08:10|70365.48
10:08:12|70365.91
10:08:13|70366.14
10:08:13|70364.68
10:08:14|70366.2
10:08:16|70369.22
10:08:18|70368.84
10:08:19|70368.26
10:08:20|70363.34
10:08:20|70364.13
10:08:22|70362.
10:08:24|70363.56
10:08:25|70361.53
10:08:25|70362.52
10:08:26|70365.31
10:08:28|70363.99
10:08:29|70365.46
10:08:29|70365.41
10:08:30|70365.9
10:08:31|70363.99
10:08:32|70362.97
10:08:33|70363.86
10:08:35|70363.38
10:08:36|70362.
10:08:36|70363.37
10:08:38|70365.77
10:08:39|70367.08
10:08:40|70365.79
10:08:41|70366.28
10:08:42|70366.34
10:08:43|70364.92
10:08:43|70363.35
10:08:45|70360.9
10:08:45|70360.83
10:08:47|70363.11
10:08:48|70357.32
10:08:49|70357.64
10:08:50|70355.67
10:08:51|70352.94
10:08:52|70357.29
10:08:53|70357.49
10:08:53|70357.1
10:08:55|70353.35
10:08:56|70356.7
10:08:57|70356.73
10:08:58|70356.08
10:08:59|70355.2
10:09:00|70354.4
10:09:01|70356.85
10:09:03|70355.73
10:09:04|70354.4
10:09:05|70354.4
10:09:06|70356.02
10:09:06|70358.24
10:09:08|70357.78
10:09:09|70359.12
10:09:09|70354.66
10:09:10|70356.99
10:09:11|70355.66
10:09:12|70354.92
10:09:14|70357.08
10:09:15|70356.8
10:09:15|70354.44
10:09:17|70359.79
10:09:19|70356.
10:09:20|70355.99
10:09:21|70354.6
10:09:22|70357.91
10:09:23|70356.55
10:09:24|70357.34
10:09:25|70353.99
10:09:27|70348.92
10:09:28|70350.85
10:09:30|70350.21
10:09:30|70351.99
10:09:31|70352.4
10:09:32|70357.2
10:09:34|70354.41
10:09:34|70355.
10:09:35|70354.48
10:09:36|70367.53
10:09:37|70376.9
10:09:38|70385.84
10:09:39|70384.99
10:09:40|70386.84
10:09:41|70385.48
10:09:43|70384.36
10:09:43|70389.23
10:09:44|70387.64
10:09:46|70389.96
10:09:47|70387.51
10:09:48|70392.83
10:09:48|70383.68
10:09:50|70384.53
10:09:51|70387.71
10:09:52|70389.23
10:09:53|70392.13
10:09:54|70400.62
10:09:55|70405.76
10:09:56|70409.54
10:09:58|70408.31
10:09:59|70407.44
10:10:00|70411.88
10:10:01|70405.
10:10:01|70402.91
10:10:03|70392.39
10:10:03|70387.12
10:10:04|70384.01
10:10:05|70384.02
10:10:06|70386.48
10:10:08|70382.4
10:10:09|70378.69
10:10:10|70381.08
10:10:11|70383.97
10:10:12|70383.
10:10:13|70386.47
10:10:15|70387.24
10:10:16|70387.6
10:10:16|70385.4
10:10:18|70387.9
10:10:19|70387.
10:10:21|70387.36
10:10:22|70387.13
10:10:22|70386.02
10:10:23|70387.23
10:10:25|70386.16
10:10:25|70387.24
10:10:27|70385.54
10:10:28|70384.52
10:10:29|70382.65
10:10:30|70382.98
10:10:31|70381.84
10:10:32|70385.13
10:10:33|70382.99
10:10:34|70383.99
10:10:34|70383.81
10:10:35|70384.55
10:10:36|70383.19
10:10:38|70383.71
10:10:38|70382.05
10:10:40|70371.76
10:10:40|70364.59
10:10:42|70357.09
10:10:42|70364.11
10:10:44|70363.01
10:10:45|70356.98
10:10:46|70360.79
10:10:46|70365.6
10:10:48|70366.23
10:10:48|70367.03
10:10:49|70371.83
10:10:50|70359.08
10:10:52|70362.03
10:10:53|70357.05
10:10:54|70357.08
10:10:54|70360.
10:10:55|70359.08
10:10:57|70357.86
10:10:57|70357.6
10:10:58|70356.86
10:10:59|70352.
10:11:01|70351.99
10:11:02|70350.4
10:11:03|70346.
10:11:03|70346.01
10:11:04|70353.92
10:11:06|70354.77
10:11:06|70349.
10:11:08|70348.62
10:11:09|70353.28
10:11:10|70355.
10:11:11|70356.
10:11:11|70356.
10:11:13|70352.99
10:11:14|70350.15
10:11:15|70356.01
10:11:16|70356.06
10:11:17|70350.99
10:11:18|70348.18
10:11:20|70345.53
10:11:21|70354.63
10:11:22|70354.13
10:11:23|70355.34
10:11:24|70351.07
10:11:25|70350.18
10:11:26|70353.6
10:11:27|70349.97
10:11:29|70351.56
10:11:30|70356.12
10:11:31|70361.12
10:11:31|70362.21
10:11:33|70356.01
10:11:33|70353.76
10:11:34|70355.68
10:11:36|70356.09
10:11:36|70356.08
10:11:37|70352.56
10:11:39|70353.4
10:11:39|70353.4
10:11:40|70351.86
10:11:42|70353.13
10:11:42|70353.31
10:11:44|70350.81
10:11:44|70353.78
10:11:45|70352.4
10:11:46|70351.53
10:11:48|70353.28
10:11:49|70352.71
10:11:49|70354.26
10:11:50|70354.4
10:11:52|70353.4
10:11:52|70354.76
10:11:54|70355.01
10:11:55|70353.4
10:11:56|70357.38
10:11:57|70355.
10:11:57|70354.43
10:11:59|70356.63
10:12:00|70354.36
10:12:00|70356.57
10:12:02|70359.04
10:12:04|70357.6
10:12:05|70361.49
10:12:05|70360.64
10:12:06|70360.1
10:12:08|70372.01
10:12:08|70373.46
10:12:09|70380.
10:12:10|70380.14
10:12:11|70384.73
10:12:12|70381.26
10:12:13|70378.7
10:12:14|70380.72
10:12:15|70376.27
10:12:17|70379.21
10:12:17|70379.41
10:12:18|70377.93
10:12:19|70375.45
10:12:21|70381.51
10:12:22|70380.86
10:12:23|70377.51
10:12:24|70381.2
10:12:26|70381.31
10:12:27|70380.4
10:12:28|70381.64
10:12:29|70381.03
10:12:30|70377.46
10:12:31|70381.24
10:12:31|70378.03
10:12:33|70379.26
10:12:34|70377.4
10:12:35|70376.55
10:12:36|70387.88
10:12:37|70382.5
10:12:39|70384.65
10:12:40|70393.51
10:12:41|70388.69
10:12:42|70390.99
10:12:43|70384.64
10:12:44|70381.2
10:12:45|70381.18
10:12:46|70381.64
10:12:46|70379.89
10:12:49|70378.99
10:12:49|70378.98
10:12:51|70379.6
10:12:52|70378.74
10:12:52|70386.94
10:12:53|70384.9
10:12:54|70388.54
10:12:56|70387.
10:12:57|70387.
10:12:57|70387.
10:12:58|70387.6
10:13:00|70390.
10:13:01|70397.64
10:13:02|70395.34
10:13:03|70396.6
10:13:04|70395.48
10:13:05|70396.2
10:13:06|70398.2
10:13:07|70400.84
10:13:08|70402.78
10:13:09|70400.43
10:13:10|70404.76
10:13:11|70405.21
10:13:12|70405.69
10:13:13|70411.12
10:13:14|70410.3
10:13:15|70410.81
10:13:17|70417.39
10:13:17|70420.
10:13:19|70419.88
10:13:20|70421.35
10:13:21|70421.49
10:13:23|70419.47
10:13:23|70419.07
10:13:25|70420.58
10:13:26|70421.06
10:13:27|70422.3
10:13:28|70422.56
10:13:29|70422.2
10:13:30|70419.75
10:13:31|70420.59
10:13:32|70423.32
10:13:33|70422.2
10:13:34|70421.39
10:13:35|70420.48
10:13:36|70413.7
10:13:37|70418.57
10:13:38|70419.74
10:13:39|70419.4
10:13:40|70419.38
10:13:41|70419.67
10:13:42|70421.84
10:13:44|70423.17
10:13:44|70423.81
10:13:46|70424.99
10:13:47|70420.89
10:13:47|70419.38
10:13:48|70421.41
10:13:49|70425.35
10:13:50|70425.64
10:13:51|70429.88
10:13:53|70427.13
10:13:53|70428.88
10:13:54|70426.
10:13:56|70435.
10:13:57|70430.22
10:13:57|70429.06
10:13:58|70429.69
10:13:59|70428.61
10:14:00|70424.15
10:14:01|70424.77
10:14:02|70422.2
10:14:04|70422.43
10:14:04|70431.4
10:14:05|70430.94
10:14:07|70429.28
10:14:08|70435.33
10:14:08|70442.06
10:14:10|70439.37
10:14:10|70442.75
10:14:11|70438.78
10:14:12|70441.26
10:14:13|70446.77
10:14:15|70448.02
10:14:15|70449.06
10:14:17|70452.54
10:14:17|70449.78
10:14:18|70444.92
10:14:19|70444.53
10:14:20|70445.2
10:14:22|70441.37
10:14:23|70437.46
10:14:24|70426.71
10:14:25|70426.08
10:14:26|70427.83
10:14:27|70427.83
10:14:28|70430.44
10:14:29|70429.74
10:14:30|70430.39
10:14:32|70430.8
10:14:32|70432.07
10:14:34|70438.56
10:14:35|70443.78
10:14:36|70451.04
10:14:37|70442.95
10:14:38|70446.64
10:14:38|70449.64
10:14:40|70448.68
10:14:41|70447.45
10:14:42|70450.18
10:14:42|70450.85
10:14:43|70451.47
10:14:44|70452.2
10:14:45|70454.49
10:14:46|70452.34
10:14:48|70454.79
10:14:48|70451.95
10:14:50|70454.57
10:14:51|70454.75
10:14:52|70453.44
10:14:52|70453.45
10:14:53|70450.14
10:14:55|70455.65
10:14:56|70455.19
10:14:57|70453.1
10:14:58|70453.1
10:14:59|70436.38
10:15:00|70434.28
10:15:00|70433.13
10:15:01|70441.77
10:15:03|70442.86
10:15:04|70441.67
10:15:05|70441.92
10:15:06|70452.61
10:15:07|70456.72
10:15:07|70455.59
10:15:09|70455.
10:15:09|70453.37
10:15:11|70456.
10:15:12|70463.99
10:15:12|70464.59
10:15:14|70463.39
10:15:15|70465.17
10:15:15|70469.35
10:15:16|70468.71
10:15:17|70467.47
10:15:18|70465.29
10:15:20|70463.5
10:15:21|70460.62
10:15:22|70455.07
10:15:24|70453.2
10:15:24|70454.11
10:15:25|70451.49
10:15:26|70451.5
10:15:28|70449.49
10:15:29|70451.47
10:15:30|70447.5
10:15:31|70436.74
10:15:31|70436.76
10:15:33|70434.14
10:15:34|70427.5
10:15:35|70428.5
10:15:36|70426.72
10:15:37|70423.8
10:15:37|70432.52
10:15:39|70433.78
10:15:40|70432.64
10:15:41|70432.37
10:15:42|70429.7
10:15:44|70425.43
10:15:45|70422.07
10:15:46|70421.87
10:15:46|70421.02
10:15:47|70419.11
10:15:49|70419.6
10:15:50|70419.73
10:15:51|70430.58
10:15:52|70427.01
10:15:53|70428.62
10:15:54|70427.17
10:15:55|70427.
10:15:56|70428.74
10:15:57|70429.15
10:15:58|70426.18
10:15:59|70426.18
10:16:00|70428.81
10:16:02|70431.99
10:16:02|70428.25
10:16:03|70419.89
10:16:05|70419.81
10:16:05|70410.
10:16:06|70402.58
10:16:07|70401.1
10:16:08|70405.16
10:16:10|70405.05
10:16:10|70402.13
10:16:11|70400.44
10:16:13|70402.58
10:16:14|70400.35
10:16:14|70397.01
10:16:16|70395.59
10:16:16|70397.55
10:16:18|70394.86
10:16:19|70392.99
10:16:20|70398.76
10:16:21|70393.14
10:16:22|70388.48
10:16:23|70385.23
10:16:25|70381.99
10:16:26|70388.26
10:16:27|70385.88
10:16:28|70387.58
10:16:29|70386.53
10:16:30|70390.44
10:16:31|70388.09
10:16:32|70385.65
10:16:33|70386.84
10:16:34|70385.39
10:16:35|70390.36
10:16:36|70386.91
10:16:37|70389.03
10:16:38|70389.18
10:16:39|70388.65
10:16:40|70389.58
10:16:41|70389.55
10:16:42|70387.99
10:16:43|70387.86
10:16:44|70386.9
10:16:45|70390.84
10:16:46|70379.94
10:16:47|70382.4
10:16:48|70385.1
10:16:49|70383.19
10:16:50|70384.44
10:16:52|70384.44
10:16:52|70379.41
10:16:54|70382.8
10:16:54|70382.8
10:16:55|70381.96
10:16:56|70382.41
10:16:57|70379.99
10:16:59|70380.6
10:16:59|70382.8
10:17:00|70380.26
10:17:01|70376.52
10:17:03|70378.22
10:17:04|70380.82
10:17:04|70380.76
10:17:05|70377.99
10:17:06|70380.21
10:17:08|70377.04
10:17:09|70376.48
10:17:10|70374.99
10:17:11|70373.31
10:17:12|70372.69
10:17:13|70372.43
10:17:14|70381.52
10:17:15|70386.
10:17:16|70382.83
10:17:17|70383.24
10:17:18|70382.8
10:17:19|70383.13
10:17:20|70382.8
10:17:21|70383.05
10:17:22|70382.8
10:17:23|70387.99
10:17:24|70384.79
10:17:25|70390.53
10:17:26|70389.88
10:17:28|70391.3
10:17:29|70391.31
10:17:30|70392.65
10:17:31|70390.68
10:17:32|70390.2
10:17:33|70393.87
10:17:34|70403.1
10:17:35|70401.78
10:17:36|70402.67
10:17:37|70404.29
10:17:38|70402.72
10:17:39|70401.16
10:17:40|70400.53
10:17:41|70395.86
10:17:42|70396.3
10:17:43|70391.13
10:17:44|70393.86
10:17:45|70398.08
10:17:46|70395.72
10:17:47|70396.84
10:17:48|70398.27
10:17:49|70397.38
10:17:50|70395.5
10:17:52|70397.5
10:17:52|70397.5
10:17:54|70399.82
10:17:55|70396.12
10:17:56|70396.84
10:17:57|70396.77
10:17:58|70398.01
10:17:59|70397.28
10:18:00|70396.25
10:18:01|70396.49
10:18:02|70398.72
10:18:03|70399.99
10:18:04|70399.13
10:18:05|70402.33
10:18:06|70402.93
10:18:07|70406.21
10:18:08|70403.26
10:18:09|70404.06
10:18:10|70414.96
10:18:11|70431.85
10:18:13|70432.95
10:18:13|70439.05
10:18:15|70435.5
10:18:15|70438.13
10:18:16|70440.97
10:18:17|70437.49
10:18:19|70435.96
10:18:19|70439.47
10:18:20|70436.94
10:18:21|70429.45
10:18:22|70433.6
10:18:23|70430.72
10:18:24|70432.22
10:18:26|70440.35
10:18:27|70441.78
10:18:28|70438.86
10:18:29|70436.84
10:18:30|70439.47
10:18:31|70442.74
10:18:32|70442.92
10:18:33|70443.6
10:18:34|70443.
10:18:35|70446.81
10:18:36|70445.21
10:18:37|70443.87
10:18:38|70443.33
10:18:39|70445.67
10:18:40|70446.2
10:18:41|70446.8
10:18:42|70445.35
10:18:43|70441.35
10:18:44|70435.08
10:18:46|70439.37
10:18:47|70436.79
10:18:48|70437.88
10:18:48|70435.46
10:18:49|70433.16
10:18:50|70435.6
10:18:51|70435.6
10:18:52|70436.24
10:18:54|70438.52
10:18:55|70437.99
10:18:55|70435.99
10:18:57|70437.23
10:18:58|70434.93
10:18:59|70435.44
10:19:00|70433.85
10:19:01|70431.5
10:19:01|70433.06
10:19:03|70434.55
10:19:04|70436.64
10:19:05|70431.77
10:19:05|70431.89
10:19:06|70432.07
10:19:08|70433.01
10:19:09|70436.8
10:19:10|70434.11
10:19:11|70434.63
10:19:12|70433.66
10:19:13|70433.39
10:19:14|70433.13
10:19:15|70432.79
10:19:16|70432.99
10:19:17|70432.39
10:19:18|70432.39
10:19:19|70436.26
10:19:20|70438.24
10:19:21|70436.01
10:19:22|70438.8
10:19:23|70436.73
10:19:25|70436.6
10:19:25|70434.94
10:19:27|70435.09
10:19:28|70434.58
10:19:28|70437.47
10:19:30|70436.72
10:19:30|70436.72
10:19:32|70435.71
10:19:33|70435.37
10:19:34|70437.21
10:19:35|70435.83
10:19:36|70433.54
10:19:37|70438.47
10:19:38|70436.26
10:19:39|70436.32
10:19:41|70437.5
10:19:41|70435.97
10:19:43|70432.29
10:19:45|70409.35
10:19:46|70408.97
10:19:46|70409.36
10:19:47|70411.4
10:19:48|70409.82
10:19:50|70408.49
10:19:51|70409.41
10:19:51|70409.23
10:19:53|70410.13
10:19:54|70409.12
10:19:55|70409.9
10:19:56|70408.19
10:19:57|70392.99
10:19:58|70393.83
10:19:58|70399.87
10:19:59|70407.3
10:20:01|70406.2
10:20:02|70413.02
10:20:03|70411.02
10:20:04|70410.65
10:20:05|70423.54
10:20:06|70420.6
10:20:07|70418.94
10:20:08|70423.54
10:20:09|70420.48
10:20:10|70416.67
10:20:11|70421.02
10:20:12|70416.32
10:20:13|70412.57
10:20:14|70414.2
10:20:15|70413.2
10:20:16|70402.78
10:20:17|70406.09
10:20:18|70413.3
10:20:19|70410.55
10:20:20|70407.56
10:20:21|70405.62
10:20:22|70405.99
10:20:23|70409.61
10:20:25|70405.21
10:20:26|70407.4
10:20:26|70409.52
10:20:28|70408.91
10:20:29|70406.45
10:20:30|70406.9
10:20:31|70401.54
10:20:32|70403.98
10:20:34|70397.54
10:20:35|70399.58
10:20:36|70399.18
10:20:37|70405.92
10:20:38|70404.94
10:20:39|70404.95
10:20:40|70405.2
10:20:41|70412.
10:20:42|70414.44
10:20:43|70412.94
10:20:44|70411.31
10:20:46|70410.45
10:20:47|70409.54
10:20:48|70407.83
10:20:48|70403.63
10:20:49|70400.16
10:20:50|70403.73
10:20:51|70402.26
10:20:52|70399.37
10:20:53|70402.27
10:20:54|70401.65
10:20:55|70401.48
10:20:56|70405.83
10:20:57|70406.83
10:20:58|70405.2
10:21:00|70407.94
10:21:01|70406.24
10:21:01|70405.44
10:21:02|70408.62
10:21:04|70409.74
10:21:05|70408.94
10:21:05|70409.54
10:21:06|70420.87
10:21:07|70415.92
10:21:09|70421.34
10:21:09|70416.86
10:21:10|70417.76
10:21:11|70416.32
10:21:12|70413.29
10:21:13|70416.2
10:21:14|70420.22
10:21:16|70420.28
10:21:16|70425.52
10:21:17|70435.54
10:21:19|70435.99
10:21:19|70437.26
10:21:20|70436.13
10:21:22|70436.44
10:21:23|70433.84
10:21:23|70432.44
10:21:24|70430.28
10:21:25|70431.79
10:21:26|70434.37
10:21:28|70428.47
10:21:29|70430.44
10:21:30|70434.95
10:21:31|70428.97
10:21:32|70428.12
10:21:34|70433.55
10:21:34|70432.44
10:21:35|70433.23
10:21:37|70430.24
10:21:37|70427.71
10:21:38|70424.94
10:21:39|70425.76
10:21:40|70423.94
10:21:41|70425.93
10:21:42|70427.13
10:21:43|70435.33
10:21:45|70436.08
10:21:45|70438.75
10:21:46|70434.7
10:21:47|70434.43
10:21:48|70438.2
10:21:49|70435.84
10:21:50|70438.44
10:21:51|70435.73
10:21:52|70433.43
10:21:53|70429.66
10:21:54|70429.93
10:21:55|70427.55
10:21:56|70429.58
10:21:58|70429.74
10:21:58|70435.42
10:22:00|70433.4
10:22:00|70433.4
10:22:01|70435.6
10:22:02|70440.43
10:22:03|70441.41
10:22:05|70428.6
10:22:05|70429.2
10:22:06|70425.13
10:22:07|70429.96
10:22:09|70427.53
10:22:09|70430.06
10:22:11|70429.06
10:22:11|70429.19
10:22:12|70426.56
10:22:13|70427.58
10:22:14|70417.4
10:22:15|70418.4
10:22:16|70417.55
10:22:17|70417.14
10:22:18|70420.
10:22:19|70419.26
10:22:21|70425.6
10:22:22|70426.01
10:22:22|70427.
10:22:23|70425.47
10:22:25|70428.13
10:22:26|70426.47
10:22:26|70427.01
10:22:28|70428.82
10:22:28|70446.63
10:22:30|70445.91
10:22:31|70448.66
10:22:32|70447.8
10:22:33|70447.25
10:22:35|70451.2
10:22:36|70451.2
10:22:36|70451.03
10:22:38|70455.43
10:22:38|70459.04
10:22:39|70459.18
10:22:41|70448.41
10:22:41|70446.08
10:22:42|70445.76
10:22:43|70446.08
10:22:44|70448.92
10:22:45|70445.99
10:22:47|70445.73
10:22:47|70446.35
10:22:48|70445.56
10:22:49|70445.07
10:22:50|70443.54
10:22:51|70444.83
10:22:52|70443.77
10:22:53|70444.63
10:22:54|70443.42
10:22:56|70444.99
10:22:56|70443.06
10:22:57|70442.5
10:22:59|70443.14
10:22:59|70446.61
10:23:01|70448.53
10:23:02|70445.88
10:23:02|70453.88
10:23:04|70450.
10:23:05|70454.5
10:23:05|70451.
10:23:07|70452.54
10:23:07|70450.57
10:23:08|70451.13
10:23:09|70452.6
10:23:11|70453.45
10:23:12|70451.46
10:23:13|70452.27
10:23:14|70450.88
10:23:14|70449.23
10:23:16|70448.02
10:23:17|70449.86
10:23:18|70448.84
10:23:19|70449.25
10:23:20|70445.48
10:23:21|70441.46
10:23:21|70436.7
10:23:23|70433.48
10:23:23|70434.87
10:23:25|70435.14
10:23:26|70431.41
10:23:27|70434.87
10:23:28|70431.22
10:23:29|70425.4
10:23:31|70431.37
10:23:32|70429.73
10:23:34|70431.07
10:23:34|70429.85
10:23:36|70432.22
10:23:37|70431.66
10:23:38|70428.7
10:23:40|70432.
10:23:40|70432.47
10:23:42|70435.33
10:23:42|70435.
10:23:44|70433.54
10:23:44|70434.
10:23:45|70437.2
10:23:47|70442.05
10:23:48|70442.44
10:23:48|70445.59
10:23:50|70444.13
10:23:51|70443.8
10:23:51|70449.42
10:23:53|70446.08
10:23:54|70447.86
10:23:55|70449.78
10:23:55|70446.99
10:23:57|70447.58
10:23:57|70447.46
10:23:58|70447.8
10:24:00|70444.41
10:24:01|70443.98
10:24:03|70443.4
10:24:03|70439.01
10:24:05|70437.27
10:24:06|70446.24
10:24:07|70444.3
10:24:07|70444.04
10:24:08|70447.17
10:24:09|70447.7
10:24:10|70449.33
10:24:11|70447.85
10:24:12|70450.56
10:24:14|70448.33
10:24:14|70450.
10:24:16|70451.01
10:24:16|70450.87
10:24:18|70450.87
10:24:18|70449.88
10:24:19|70451.
10:24:21|70453.11
10:24:21|70452.
10:24:22|70453.21
10:24:24|70454.76
10:24:24|70455.55
10:24:26|70454.5
10:24:27|70458.44
10:24:28|70458.14
10:24:29|70458.
10:24:30|70457.65
10:24:32|70454.21
10:24:33|70455.53
10:24:34|70455.53
10:24:36|70456.44
10:24:37|70455.56
10:24:37|70461.58
10:24:39|70464.42
10:24:40|70462.75
10:24:41|70462.43
10:24:42|70464.35
10:24:42|70462.34
10:24:44|70462.54
10:24:45|70463.76
10:24:46|70460.63
10:24:48|70467.74
10:24:49|70467.27
10:24:49|70465.39
10:24:50|70465.53
10:24:52|70464.19
10:24:53|70460.31
10:24:53|70462.93
10:24:55|70463.36
10:24:56|70459.76
10:24:57|70457.04
10:24:58|70456.76
10:24:59|70458.63
10:25:00|70458.71
10:25:01|70457.4
10:25:02|70456.84
10:25:04|70458.72
10:25:04|70458.38
10:25:06|70459.88
10:25:06|70462.8
10:25:08|70467.61
10:25:08|70465.69
10:25:09|70465.42
10:25:10|70465.51
10:25:11|70468.99
10:25:12|70466.99
10:25:13|70467.74
10:25:15|70467.85
10:25:16|70469.97
10:25:16|70464.07
10:25:18|70465.3
10:25:18|70464.8
10:25:20|70463.1
10:25:20|70463.25
10:25:21|70459.34
10:25:22|70459.17
10:25:23|70457.28
10:25:25|70459.85
10:25:25|70457.14
10:25:26|70450.71
10:25:27|70448.13
10:25:29|70448.92
10:25:29|70449.41
10:25:31|70450.02
10:25:32|70449.65
10:25:33|70454.48
10:25:34|70458.19
10:25:36|70459.57
10:25:38|70456.65
10:25:38|70456.86
10:25:40|70457.21
10:25:41|70457.93
10:25:41|70470.68
10:25:43|70468.6
10:25:44|70469.1
10:25:45|70468.6
10:25:45|70468.34
10:25:47|70470.54
10:25:48|70467.85
10:25:49|70463.83
10:25:49|70452.2
10:25:50|70458.45
10:25:52|70460.01
10:25:52|70459.88
10:25:53|70459.74
10:25:55|70459.44
10:25:55|70456.07
10:25:57|70455.13
10:25:58|70455.25
10:25:59|70455.8
10:26:00|70458.7
10:26:00|70457.94
10:26:02|70456.49
10:26:03|70457.92
10:26:04|70459.84
10:26:05|70458.47
10:26:06|70458.99
10:26:07|70459.61
10:26:08|70459.6
10:26:09|70461.78
10:26:10|70458.84
10:26:11|70458.25
10:26:12|70458.25
10:26:13|70458.25
10:26:14|70458.12
10:26:15|70458.36
10:26:16|70457.87
10:26:18|70455.35
10:26:18|70454.81
10:26:19|70455.8
10:26:20|70457.2
10:26:21|70455.8
10:26:23|70454.99
10:26:23|70455.34
10:26:25|70440.02
10:26:25|70438.22
10:26:26|70445.24
10:26:27|70444.
10:26:29|70444.43
10:26:29|70444.25
10:26:31|70443.76
10:26:31|70442.37
10:26:33|70441.92
10:26:35|70442.87
10:26:36|70438.79
10:26:38|70441.4
10:26:39|70443.14
10:26:40|70443.3
10:26:41|70444.81
10:26:42|70444.6
10:26:44|70448.34
10:26:44|70448.6
10:26:46|70454.5
10:26:47|70454.83
10:26:48|70453.2
10:26:48|70458.89
10:26:49|70455.92
10:26:51|70458.07
10:26:52|70454.8
10:26:53|70455.71
10:26:54|70451.
10:26:55|70449.76
10:26:55|70449.5
10:26:58|70445.31
10:26:59|70440.18
10:26:59|70434.5
10:27:01|70433.8
10:27:02|70437.07
10:27:02|70438.04
10:27:04|70437.33
10:27:05|70438.78
10:27:06|70440.57
10:27:06|70439.8
10:27:07|70439.62
10:27:08|70438.82
10:27:10|70438.94
10:27:10|70438.25
10:27:12|70439.81
10:27:12|70437.94
10:27:14|70420.91
10:27:15|70412.11
10:27:16|70413.47
10:27:17|70415.03
10:27:17|70414.58
10:27:19|70420.61
10:27:20|70418.52
10:27:21|70416.68
10:27:21|70415.61
10:27:23|70415.94
10:27:24|70418.94
10:27:25|70420.81
10:27:26|70416.2
10:27:27|70416.65
10:27:28|70420.36
10:27:29|70421.22
10:27:30|70416.95
10:27:30|70416.12
10:27:32|70415.85
10:27:33|70416.14
10:27:34|70415.26
10:27:35|70414.48
10:27:36|70415.77
10:27:37|70415.88
10:27:39|70414.59
10:27:40|70417.39
10:27:40|70414.9
10:27:42|70420.27
10:27:43|70418.93
10:27:43|70418.64
10:27:44|70418.63
10:27:45|70418.63
10:27:46|70415.81
10:27:47|70416.79
10:27:49|70416.17
10:27:50|70418.05
10:27:50|70415.15
10:27:52|70414.46
10:27:53|70416.24
10:27:53|70416.02
10:27:55|70417.75
10:27:56|70414.45
10:27:56|70414.32
10:27:58|70413.74
10:27:59|70414.05
10:27:59|70413.63
10:28:01|70443.99
10:28:02|70437.04
10:28:03|70435.92
10:28:04|70439.37
10:28:05|70435.9
10:28:06|70439.99
10:28:07|70440.56
10:28:08|70440.96
10:28:09|70441.55
10:28:10|70457.17
10:28:11|70459.19
10:28:12|70459.81
10:28:13|70457.84
10:28:14|70455.8
10:28:15|70455.
10:28:16|70455.68
10:28:17|70457.31
10:28:18|70454.8
10:28:19|70454.79
10:28:20|70454.77
10:28:21|70453.43
10:28:22|70454.2
10:28:23|70442.12
10:28:24|70443.31
10:28:25|70441.29
10:28:26|70440.1
10:28:27|70437.93
10:28:29|70440.21
10:28:29|70440.21
10:28:30|70442.53
10:28:31|70441.59
10:28:32|70438.59
10:28:34|70438.79
10:28:34|70433.41
10:28:36|70443.14
10:28:37|70440.64
10:28:38|70440.09
10:28:39|70437.54
10:28:41|70438.78
10:28:42|70438.22
10:28:43|70440.55
10:28:43|70442.12
10:28:45|70443.3
10:28:46|70447.19
10:28:47|70442.29
10:28:48|70440.41
10:28:49|70442.08
10:28:50|70444.68
10:28:51|70443.77
10:28:52|70443.99
10:28:53|70443.99
10:28:54|70440.04
10:28:56|70437.48
10:28:56|70437.39
10:28:57|70439.1
10:28:59|70440.92
10:28:59|70441.02
10:29:00|70441.44
10:29:02|70441.73
10:29:02|70443.12
10:29:04|70441.41
10:29:04|70448.18
10:29:05|70448.04
10:29:06|70451.03
10:29:07|70448.3
10:29:09|70448.06
10:29:10|70449.33
10:29:10|70447.21
10:29:12|70451.2
10:29:13|70447.86
10:29:14|70450.05
10:29:14|70446.2
10:29:16|70446.03
10:29:16|70444.83
10:29:17|70444.36
10:29:18|70445.08
10:29:19|70442.7
10:29:20|70442.
10:29:22|70442.99
10:29:23|70442.
10:29:24|70442.84
10:29:25|70439.05
10:29:25|70440.99
10:29:26|70440.99
10:29:27|70441.73
10:29:28|70439.84
10:29:30|70437.66
10:29:31|70437.51
10:29:31|70438.2
10:29:32|70438.06
10:29:33|70442.51
10:29:36|70445.41
10:29:37|70447.23
10:29:38|70446.46
10:29:39|70446.46
10:29:40|70443.53
10:29:41|70444.99
10:29:42|70445.99
10:29:44|70445.7
10:29:45|70446.71
10:29:46|70446.81
10:29:47|70444.9
10:29:47|70444.61
10:29:49|70444.49
10:29:50|70444.49
10:29:50|70440.96
10:29:52|70441.99
10:29:53|70442.34
10:29:54|70441.41
10:29:55|70441.56
10:29:56|70440.65
10:29:57|70444.08
10:29:57|70444.03
10:29:59|70445.09
10:30:00|70444.75
10:30:00|70434.21
10:30:02|70431.
10:30:04|70428.09
10:30:04|70443.63
10:30:05|70448.19
10:30:07|70444.93
10:30:07|70443.59
10:30:08|70446.63
10:30:09|70450.89
10:30:11|70443.03
10:30:11|70451.78
10:30:12|70452.32
10:30:14|70455.38
10:30:14|70457.13
10:30:15|70454.11
10:30:17|70455.29
10:30:17|70454.67
10:30:18|70453.08
10:30:19|70449.87
10:30:20|70449.4
10:30:21|70449.11
10:30:23|70447.78
10:30:23|70452.45
10:30:24|70451.05
10:30:26|70447.79
10:30:26|70450.98
10:30:27|70452.36
10:30:28|70452.73
10:30:29|70451.95
10:30:30|70449.44
10:30:31|70451.38
10:30:33|70449.32
10:30:33|70447.5
10:30:35|70445.06
10:30:35|70445.19
10:30:37|70441.4
10:30:38|70436.61
10:30:40|70432.99
10:30:40|70429.32
10:30:42|70429.2
10:30:43|70428.66
10:30:44|70435.
10:30:46|70436.44
10:30:46|70432.86
10:30:47|70439.3
10:30:49|70438.2
10:30:50|70433.95
10:30:51|70432.32
10:30:52|70434.04
10:30:53|70431.86
10:30:54|70428.55
10:30:55|70430.19
10:30:56|70426.01
10:30:57|70427.11
10:30:58|70423.12
10:30:59|70423.25
10:31:00|70412.
10:31:01|70410.45
10:31:02|70408.99
10:31:03|70406.
10:31:04|70407.45
10:31:05|70403.12
10:31:06|70404.6
10:31:07|70411.2
10:31:08|70409.95
10:31:09|70406.99
10:31:10|70408.4
10:31:11|70407.8
10:31:12|70400.
10:31:13|70390.01
10:31:14|70390.82
10:31:15|70387.49
10:31:16|70382.13
10:31:17|70368.44
10:31:18|70366.74
10:31:19|70365.78
10:31:20|70365.56
10:31:21|70364.58
10:31:22|70359.12
10:31:23|70357.8
10:31:24|70358.79
10:31:25|70356.3
10:31:26|70353.37
10:31:27|70360.29
10:31:28|70357.89
10:31:29|70355.13
10:31:30|70352.1
10:31:31|70351.8
10:31:32|70350.
10:31:33|70351.11
10:31:34|70351.8
10:31:35|70351.64
10:31:36|70345.21
10:31:37|70345.39
10:31:38|70345.39
10:31:40|70341.18
10:31:41|70345.99
10:31:42|70346.93
10:31:43|70346.43
10:31:44|70347.26
10:31:45|70350.96
10:31:46|70347.4
10:31:46|70347.82
10:31:48|70350.1
10:31:49|70350.47
10:31:50|70347.88
10:31:51|70347.14
10:31:52|70348.81
10:31:54|70350.46
10:31:54|70348.99
10:31:56|70344.89
10:31:57|70343.67
10:31:57|70345.77
10:31:58|70346.46
10:31:59|70343.51
10:32:01|70343.09
10:32:02|70340.57
10:32:03|70337.57
10:32:04|70348.47
10:32:05|70357.12
10:32:06|70356.74
10:32:07|70349.32
10:32:08|70350.35
10:32:09|70346.01
10:32:10|70352.5
10:32:11|70349.98
10:32:12|70349.41
10:32:14|70347.8
10:32:15|70344.14
10:32:16|70337.4
10:32:17|70333.15
10:32:17|70334.66
10:32:18|70329.4
10:32:19|70333.61
10:32:21|70329.99
10:32:21|70332.14
10:32:22|70331.99
10:32:23|70330.61
10:32:24|70334.78
10:32:25|70337.02
10:32:26|70335.12
10:32:27|70335.16
10:32:29|70336.4
10:32:29|70332.73
10:32:31|70332.46
10:32:32|70338.69
10:32:32|70331.01
10:32:34|70333.08
10:32:35|70329.85
10:32:35|70328.92
10:32:37|70328.74
10:32:37|70326.81
10:32:38|70324.91
10:32:39|70325.68
10:32:40|70325.9
10:32:42|70325.11
10:32:43|70324.51
10:32:44|70325.18
10:32:45|70329.03
10:32:46|70326.67
10:32:48|70324.09
10:32:49|70326.83
10:32:50|70329.99
10:32:51|70340.95
10:32:52|70340.66
10:32:53|70341.2
10:32:54|70341.69
10:32:55|70343.2
10:32:56|70340.83
10:32:57|70343.57
10:32:58|70343.37
10:32:58|70342.35
10:33:00|70339.69
10:33:00|70336.08
10:33:02|70339.63
10:33:03|70350.
10:33:03|70347.82
10:33:04|70349.75
10:33:06|70359.29
10:33:06|70367.04
10:33:07|70373.59
10:33:09|70373.45
10:33:09|70372.95
10:33:10|70369.64
10:33:12|70365.95
10:33:12|70364.32
10:33:13|70366.05
10:33:15|70364.87
10:33:16|70363.78
10:33:17|70354.99
10:33:18|70358.9
10:33:18|70355.97
10:33:20|70357.89
10:33:20|70360.27
10:33:22|70359.78
10:33:23|70365.2
10:33:23|70370.31
10:33:24|70369.99
10:33:26|70370.99
10:33:27|70369.36
10:33:28|70373.45
10:33:29|70375.52
10:33:30|70373.95
10:33:31|70373.95
10:33:32|70371.95
10:33:34|70365.76
10:33:34|70368.
10:33:35|70369.49
10:33:37|70368.94
10:33:37|70369.24
10:33:39|70369.24
10:33:40|70371.79
10:33:42|70371.45
10:33:42|70372.33
10:33:44|70370.58
10:33:45|70372.19
10:33:45|70372.38
10:33:47|70373.44
10:33:48|70371.45
10:33:49|70371.45
10:33:50|70371.6
10:33:51|70370.3
10:33:51|70368.48
10:33:53|70368.48
10:33:54|70371.45
10:33:55|70369.23
10:33:56|70377.45
10:33:57|70393.95
10:33:58|70397.95
10:33:59|70417.8
10:33:59|70420.31
10:34:01|70416.68
10:34:01|70420.74
10:34:03|70418.44
10:34:04|70422.66
10:34:05|70441.38
10:34:07|70447.15
10:34:07|70439.08
10:34:08|70425.41
10:34:09|70425.6
10:34:10|70418.49
10:34:12|70427.03
10:34:13|70424.67
10:34:13|70420.65
10:34:15|70413.45
10:34:15|70415.95
10:34:16|70401.71
10:34:18|70401.74
10:34:19|70417.16
10:34:20|70422.83
10:34:21|70420.86
10:34:22|70411.95
10:34:24|70395.57
10:34:24|70409.45
10:34:25|70405.68
10:34:26|70410.24
10:34:28|70413.95
10:34:29|70414.19
10:34:29|70418.17
10:34:31|70418.13
10:34:32|70415.82
10:34:33|70407.39
10:34:33|70405.87
10:34:35|70401.33
10:34:36|70405.65
10:34:37|70404.99
10:34:37|70399.95
10:34:39|70397.28
10:34:41|70399.95
10:34:42|70401.27
10:34:43|70405.22
10:34:43|70405.35
10:34:46|70406.85
10:34:46|70406.79
10:34:48|70407.45
10:34:48|70407.78
10:34:50|70405.93
10:34:51|70402.11
10:34:52|70415.99
10:34:53|70416.44
10:34:54|70414.79
10:34:55|70417.53
10:34:56|70416.84
10:34:57|70420.96
10:34:59|70427.59
10:35:00|70431.68
10:35:00|70429.77
10:35:02|70430.4
10:35:02|70430.35
10:35:03|70433.44
10:35:05|70435.66
10:35:06|70431.4
10:35:07|70429.06
10:35:07|70429.56
10:35:08|70430.8
10:35:09|70430.46
10:35:10|70429.8
10:35:11|70428.59
10:35:13|70417.45
10:35:14|70415.36
10:35:15|70419.93
10:35:15|70422.19
10:35:16|70416.27
10:35:18|70417.15
10:35:19|70413.32
10:35:20|70419.
10:35:21|70424.01
10:35:23|70424.77
10:35:23|70424.36
10:35:24|70421.42
10:35:26|70424.
10:35:27|70420.39
10:35:27|70422.99
10:35:28|70425.86
10:35:29|70414.07
10:35:30|70416.4
10:35:31|70413.32
10:35:32|70415.13
10:35:34|70414.2
10:35:35|70410.94
10:35:35|70413.61
10:35:37|70413.93
10:35:38|70411.45
10:35:39|70415.8
10:35:40|70417.
10:35:41|70417.03
10:35:42|70415.14
10:35:43|70413.86
10:35:45|70414.85
10:35:47|70412.48
10:35:48|70412.6
10:35:48|70403.33
10:35:50|70400.01
10:35:50|70402.07
10:35:52|70403.43
10:35:52|70402.52
10:35:54|70408.68
10:35:54|70412.86
10:35:56|70412.08
10:35:56|70410.44
10:35:57|70411.13
10:36:00|70415.22
10:36:00|70415.95
10:36:01|70415.24
10:36:02|70421.75
10:36:03|70425.86
10:36:05|70421.6
10:36:05|70434.
10:36:06|70428.54
10:36:08|70432.07
10:36:08|70429.98
10:36:10|70430.55
10:36:10|70428.91
10:36:12|70435.4
10:36:13|70434.12
10:36:14|70435.
10:36:15|70438.25
10:36:16|70443.26
10:36:17|70442.78
10:36:18|70447.87
10:36:19|70451.
10:36:20|70450.52
10:36:21|70452.84
10:36:22|70456.84
10:36:23|70453.87
10:36:24|70456.12
10:36:25|70457.84
10:36:26|70456.16
10:36:27|70451.22
10:36:28|70450.88
10:36:29|70451.44
10:36:30|70451.03
10:36:31|70452.6
10:36:32|70456.4
10:36:33|70453.69
10:36:35|70451.33
10:36:35|70452.04
10:36:37|70450.55
10:36:37|70448.97
10:36:38|70451.04
10:36:40|70453.04
10:36:41|70452.55
10:36:42|70450.52
10:36:42|70444.64
10:36:45|70444.36
10:36:45|70449.68
10:36:47|70448.02
10:36:47|70447.65
10:36:48|70451.24
10:36:50|70452.26
10:36:50|70450.88
10:36:51|70453.03
10:36:52|70456.31
10:36:53|70453.58
10:36:54|70452.07
10:36:55|70452.66
10:36:56|70452.56
10:36:58|70451.
10:36:59|70451.01
10:37:00|70451.01
10:37:01|70453.99
10:37:01|70455.67
10:37:02|70457.77
10:37:04|70458.99
10:37:04|70459.38
10:37:06|70456.5
10:37:07|70459.26
10:37:07|70459.61
10:37:10|70464.21
10:37:10|70463.92
10:37:12|70462.8
10:37:12|70461.78
10:37:13|70459.95
10:37:14|70454.2
10:37:15|70457.4
10:37:16|70463.75
10:37:18|70461.36
10:37:19|70461.99
10:37:19|70462.45
10:37:20|70460.92
10:37:21|70456.62
10:37:22|70456.62
10:37:24|70459.33
10:37:24|70463.
10:37:25|70463.6
10:37:27|70464.3
10:37:27|70466.98
10:37:30|70465.92
10:37:30|70473.26
10:37:31|70474.13
10:37:32|70480.
10:37:33|70481.01
10:37:35|70483.45
10:37:35|70481.78
10:37:36|70481.99
10:37:37|70475.6
10:37:38|70475.88
10:37:40|70473.99
10:37:40|70478.94
10:37:42|70477.69
10:37:42|70477.69
10:37:44|70479.52
10:37:44|70474.8
10:37:46|70469.19
10:37:47|70474.27
10:37:48|70477.08
10:37:49|70477.08
10:37:50|70476.31
10:37:51|70478.79
10:37:52|70472.06
10:37:53|70473.99
10:37:54|70473.95
10:37:56|70474.44
10:37:57|70478.99
10:37:57|70475.99
10:37:58|70475.18
10:38:00|70479.14
10:38:00|70480.07
10:38:02|70479.92
10:38:03|70480.03
10:38:03|70475.09
10:38:05|70473.4
10:38:05|70474.92
10:38:06|70478.94
10:38:07|70479.35
10:38:09|70481.99
10:38:10|70480.31
10:38:11|70478.82
10:38:11|70476.09
10:38:13|70478.56
10:38:14|70478.99
10:38:14|70480.02
10:38:16|70480.79
10:38:17|70484.08
10:38:18|70481.11
10:38:20|70483.09
10:38:21|70488.23
10:38:22|70487.87
10:38:23|70494.46
10:38:24|70491.21
10:38:25|70498.7
10:38:26|70502.38
10:38:27|70504.31
10:38:28|70502.23
10:38:29|70503.74
10:38:31|70499.78
10:38:31|70503.78
10:38:32|70501.4
10:38:33|70498.58
10:38:34|70485.21
10:38:36|70492.75
10:38:37|70500.34
10:38:38|70497.03
10:38:38|70494.1
10:38:39|70492.71
10:38:40|70489.21
10:38:42|70492.78
10:38:43|70491.65
10:38:44|70492.71
10:38:45|70486.7
10:38:47|70508.71
10:38:47|70509.34
10:38:49|70505.21
10:38:50|70504.27
10:38:51|70511.61
10:38:52|70513.36
10:38:53|70507.42
10:38:54|70506.75
10:38:55|70508.95
10:38:56|70509.54
10:38:58|70508.14
10:38:58|70507.
10:38:59|70505.22
10:39:01|70504.47
10:39:02|70503.42
10:39:03|70506.65
10:39:03|70505.46
10:39:05|70509.07
10:39:05|70509.06
10:39:07|70505.56
10:39:08|70505.81
10:39:08|70508.5
10:39:09|70514.23
10:39:10|70516.28
10:39:12|70520.
10:39:13|70516.41
10:39:14|70522.88
10:39:15|70512.38
10:39:16|70515.09
10:39:17|70522.15
10:39:18|70527.82
10:39:19|70532.54
10:39:20|70537.21
10:39:21|70535.21
10:39:23|70533.21
10:39:24|70531.75
10:39:25|70536.15
10:39:26|70538.71
10:39:27|70538.59
10:39:28|70545.17
10:39:29|70545.99
10:39:29|70538.24
10:39:31|70537.99
10:39:32|70544.04
10:39:33|70540.6
10:39:33|70541.21
10:39:35|70538.24
10:39:36|70541.22
10:39:36|70546.28
10:39:37|70550.18
10:39:39|70547.71
10:39:41|70548.71
10:39:41|70547.37
10:39:43|70546.12
10:39:43|70546.12
10:39:44|70545.67
10:39:45|70541.21
10:39:47|70544.88
10:39:48|70547.23
10:39:50|70547.21
10:39:51|70550.33
10:39:52|70552.3
10:39:53|70551.03
10:39:54|70552.94
10:39:55|70552.8
10:39:56|70556.21
10:39:57|70552.24
10:39:58|70555.21
10:39:59|70553.81
10:40:00|70553.2
10:40:01|70553.85
10:40:03|70560.23
10:40:03|70562.42
10:40:05|70562.71
10:40:05|70570.71
10:40:07|70572.57
10:40:07|70573.78
10:40:09|70574.19
10:40:10|70579.5
10:40:10|70575.11
10:40:11|70561.97
10:40:12|70563.98
10:40:13|70560.71
10:40:14|70561.13
10:40:15|70555.03
10:40:16|70551.49
10:40:18|70555.6
10:40:19|70564.36
10:40:19|70559.96
10:40:21|70559.53
10:40:21|70562.61
10:40:22|70562.17
10:40:24|70544.
10:40:25|70547.19
10:40:26|70551.08
10:40:27|70549.22
10:40:28|70546.14
10:40:29|70546.45
10:40:30|70539.22
10:40:31|70535.66
10:40:32|70532.63
10:40:33|70535.22
10:40:34|70532.71
10:40:35|70524.29
10:40:36|70522.71
10:40:37|70522.73
10:40:38|70521.21
10:40:39|70528.59
10:40:40|70523.63
10:40:41|70517.59
10:40:42|70514.04
10:40:43|70517.73
10:40:44|70520.21
10:40:45|70518.59
10:40:46|70518.11
10:40:47|70519.84
10:40:49|70510.15
10:40:50|70509.76
10:40:52|70512.36
10:40:53|70506.76
10:40:54|70508.29
10:40:55|70509.34
10:40:55|70508.31
10:40:57|70508.02
10:40:57|70511.26
10:40:59|70515.6
10:41:01|70520.7
10:41:02|70529.31
10:41:03|70519.21
10:41:04|70511.41
10:41:05|70511.21
10:41:06|70512.42
10:41:07|70528.44
10:41:08|70527.21
10:41:09|70535.21
10:41:10|70538.26
10:41:12|70537.21
10:41:12|70540.17
10:41:13|70540.26
10:41:14|70543.99
10:41:15|70543.37
10:41:16|70541.95
10:41:17|70542.71
10:41:18|70541.21
10:41:19|70538.24
10:41:20|70535.33
10:41:22|70535.99
10:41:22|70532.69
10:41:23|70536.
10:41:25|70540.67
10:41:25|70533.6
10:41:26|70536.54
10:41:28|70541.62
10:41:28|70542.35
10:41:30|70543.8
10:41:31|70542.27
10:41:32|70538.2
10:41:33|70538.45
10:41:34|70537.42
10:41:35|70538.46
10:41:37|70538.06
10:41:37|70541.65
10:41:39|70540.15
10:41:40|70539.21
10:41:40|70539.99
10:41:41|70540.7
10:41:43|70540.31
10:41:44|70542.15
10:41:45|70540.65
10:41:45|70538.99
10:41:47|70537.39
10:41:47|70528.4
10:41:48|70529.12
10:41:50|70530.65
10:41:51|70532.71
10:41:53|70522.07
10:41:54|70528.71
10:41:55|70528.01
10:41:56|70524.68
10:41:57|70524.
10:41:58|70527.8
10:41:59|70529.9
10:42:00|70525.51
10:42:01|70530.29
10:42:02|70528.07
10:42:03|70532.6
10:42:03|70530.3
10:42:05|70526.71
10:42:06|70531.21
10:42:07|70532.71
10:42:07|70530.
10:42:09|70527.78
10:42:10|70532.28
10:42:11|70531.
10:42:12|70531.87
10:42:13|70523.26
10:42:14|70522.75
10:42:15|70522.
10:42:16|70522.69
10:42:17|70524.08
10:42:18|70520.57
10:42:19|70527.06
10:42:21|70523.4
10:42:21|70522.88
10:42:22|70526.99
10:42:24|70526.19
10:42:24|70526.99
10:42:25|70530.88
10:42:26|70524.6
10:42:27|70519.31
10:42:28|70520.29
10:42:29|70513.12
10:42:30|70518.65
10:42:32|70518.7
10:42:32|70517.21
10:42:34|70519.22
10:42:34|70518.71
10:42:36|70518.4
10:42:36|70516.59
10:42:37|70511.82
10:42:38|70514.44
10:42:39|70512.87
10:42:40|70509.11
10:42:41|70500.73
10:42:43|70516.49
10:42:43|70522.51
10:42:44|70518.41
10:42:45|70518.81
10:42:46|70524.13
10:42:48|70521.23
10:42:48|70522.8
10:42:49|70521.89
10:42:51|70522.58
10:42:52|70521.36
10:42:53|70524.26
10:42:54|70525.49
10:42:55|70524.37
10:42:57|70525.02
10:42:58|70525.05
10:42:59|70523.65
10:43:00|70521.26
10:43:01|70522.52
10:43:01|70523.
10:43:03|70527.53
10:43:04|70523.9
10:43:05|70525.36
10:43:07|70522.9
10:43:07|70520.28
10:43:08|70521.07
10:43:10|70521.88
10:43:11|70521.92
10:43:12|70520.71
10:43:12|70519.61
10:43:14|70521.68
10:43:15|70525.09
10:43:16|70525.94
10:43:18|70531.17
10:43:18|70529.12
10:43:20|70529.4
10:43:21|70529.4
10:43:22|70528.72
10:43:23|70527.03
10:43:23|70526.8
10:43:24|70528.26
10:43:25|70530.
10:43:27|70529.2
10:43:27|70544.
10:43:29|70544.51
10:43:30|70545.83
10:43:31|70543.35
10:43:32|70541.89
10:43:33|70546.74
10:43:34|70543.21
10:43:35|70543.66
10:43:36|70544.89
10:43:37|70544.26
10:43:38|70531.88
10:43:39|70522.88
10:43:40|70520.74
10:43:41|70518.02
10:43:43|70516.54
10:43:44|70515.32
10:43:44|70515.21
10:43:45|70514.69
10:43:47|70515.44
10:43:47|70517.15
10:43:49|70514.34
10:43:49|70516.89
10:43:50|70515.33
10:43:52|70514.99
10:43:52|70519.57
10:43:54|70518.41
10:43:55|70519.3
10:43:56|70522.74
10:43:57|70518.8
10:43:58|70516.89
10:43:59|70518.76
10:44:00|70516.02
10:44:01|70516.26
10:44:02|70515.31
10:44:03|70517.47
10:44:04|70514.7
10:44:05|70517.
10:44:06|70514.86
10:44:08|70517.79
10:44:08|70515.13
10:44:10|70514.99
10:44:11|70513.19
10:44:11|70495.07
10:44:12|70496.7
10:44:13|70497.4
10:44:15|70490.
10:44:15|70491.41
10:44:17|70494.75
10:44:17|70493.68
10:44:18|70493.07
10:44:19|70489.76
10:44:20|70490.
10:44:21|70492.03
10:44:22|70498.11
10:44:24|70499.1
10:44:24|70497.99
10:44:25|70502.4
10:44:27|70502.77
10:44:27|70496.39
10:44:28|70499.87
10:44:29|70500.76
10:44:31|70497.43
10:44:32|70495.79
10:44:33|70502.4
10:44:33|70496.61
10:44:34|70499.08
10:44:35|70495.85
10:44:36|70496.02
10:44:38|70496.03
10:44:38|70492.29
10:44:40|70490.58
10:44:40|70489.11
10:44:42|70491.35
10:44:42|70491.47
10:44:43|70493.22
10:44:44|70489.17
10:44:45|70491.22
10:44:47|70490.13
10:44:47|70493.21
10:44:49|70492.43
10:44:49|70491.99
10:44:50|70491.96
10:44:52|70492.75
10:44:54|70496.43
10:44:56|70495.73
10:44:57|70496.13
10:44:58|70495.58
10:44:59|70493.21
10:44:59|70490.67
10:45:01|70487.22
10:45:02|70481.09
10:45:04|70483.
10:45:05|70480.39
10:45:06|70478.89
10:45:07|70481.18
10:45:07|70493.99
10:45:09|70508.71
10:45:10|70512.4
10:45:11|70508.03
10:45:12|70499.16
10:45:13|70501.52
10:45:14|70507.52
10:45:15|70506.97
10:45:15|70507.38
10:45:17|70511.04
10:45:17|70513.52
10:45:19|70527.63
10:45:20|70528.67
10:45:21|70527.67
10:45:23|70520.58
10:45:23|70525.07
10:45:24|70518.67
10:45:26|70518.89
10:45:27|70523.37
10:45:27|70522.02
10:45:28|70524.06
10:45:29|70523.63
10:45:31|70526.46
10:45:31|70522.67
10:45:33|70517.5
10:45:34|70517.9
10:45:35|70510.09
10:45:35|70509.42
10:45:36|70510.8
10:45:38|70511.79
10:45:39|70504.22
10:45:40|70500.65
10:45:40|70497.55
10:45:42|70500.2
10:45:43|70496.61
10:45:44|70495.
10:45:44|70498.71
10:45:45|70497.21
10:45:47|70494.32
10:45:48|70490.69
10:45:49|70492.45
10:45:49|70487.24
10:45:51|70489.41
10:45:51|70487.1
10:45:53|70493.33
10:45:54|70493.22
10:45:55|70493.21
10:45:56|70492.61
10:45:57|70495.
10:45:59|70508.49
10:46:00|70507.52
10:46:00|70506.12
10:46:01|70504.31
10:46:02|70496.86
10:46:04|70494.87
10:46:04|70491.91
10:46:05|70489.15
10:46:07|70490.71
10:46:07|70487.04
10:46:09|70491.67
10:46:10|70497.38
10:46:11|70493.52
10:46:12|70492.99
10:46:13|70491.6
10:46:15|70495.37
10:46:16|70490.31
10:46:17|70490.86
10:46:17|70490.32
10:46:19|70490.
10:46:21|70507.16
10:46:21|70505.13
10:46:23|70498.03
10:46:24|70497.55
10:46:25|70494.3
10:46:25|70495.26
10:46:27|70500.82
10:46:27|70496.92
10:46:28|70495.98
10:46:30|70496.28
10:46:31|70493.28
10:46:32|70494.71
10:46:34|70493.03
10:46:34|70496.01
10:46:35|70500.54
10:46:37|70496.81
10:46:38|70499.16
10:46:38|70494.41
10:46:39|70492.94
10:46:40|70496.51
10:46:41|70494.17
10:46:43|70487.72
10:46:43|70486.19
10:46:45|70482.66
10:46:46|70489.27
10:46:46|70489.82
10:46:47|70490.14
10:46:48|70490.01
10:46:49|70490.32
10:46:50|70492.16
10:46:51|70531.99
10:46:52|70551.45
10:46:54|70542.19
10:46:54|70542.2
10:46:56|70542.7
10:46:58|70538.24
10:46:59|70541.88
10:46:59|70544.33
10:47:00|70534.25
10:47:02|70540.46
10:47:03|70542.33
10:47:04|70544.71
10:47:05|70546.4
10:47:05|70546.36
10:47:07|70552.96
10:47:08|70547.02
10:47:09|70550.83
10:47:10|70538.24
10:47:11|70538.99
10:47:12|70533.12
10:47:13|70530.55
10:47:14|70525.67
10:47:14|70528.77
10:47:16|70528.99
10:47:17|70527.43
10:47:18|70529.38
10:47:19|70531.6
10:47:20|70529.54
10:47:21|70529.87
10:47:22|70524.97
10:47:23|70525.76
10:47:24|70526.38
10:47:25|70521.2
10:47:26|70524.29
10:47:27|70526.04
10:47:28|70530.03
10:47:29|70532.61
10:47:30|70531.87
10:47:31|70532.42
10:47:32|70531.84
10:47:33|70534.18
10:47:34|70531.02
10:47:35|70536.71
10:47:37|70536.94
10:47:37|70540.95
10:47:39|70540.95
10:47:39|70548.14
10:47:40|70549.18
10:47:42|70557.77
10:47:42|70549.97
10:47:44|70548.79
10:47:45|70538.78
10:47:46|70537.59
10:47:47|70540.01
10:47:48|70539.74
10:47:49|70539.3
10:47:50|70541.18
10:47:51|70536.35
10:47:52|70528.36
10:47:52|70525.39
10:47:54|70530.21
10:47:56|70525.51
10:47:56|70528.53
10:47:58|70529.28
10:47:58|70529.29
10:48:00|70523.21
10:48:00|70520.16
10:48:01|70510.31
10:48:02|70509.8
10:48:04|70509.6
10:48:05|70498.59
10:48:06|70494.61
10:48:08|70496.29
10:48:08|70496.37
10:48:10|70488.35
10:48:11|70487.63
10:48:12|70485.6
10:48:13|70483.21
10:48:14|70480.05
10:48:15|70489.52
10:48:16|70487.21
10:48:17|70491.85
10:48:18|70489.94
10:48:19|70492.22
10:48:20|70491.11
10:48:21|70491.21
10:48:22|70490.97
10:48:23|70493.42
10:48:24|70493.21
10:48:25|70492.17
10:48:26|70488.71
10:48:27|70490.2
10:48:28|70488.23
10:48:29|70489.12
10:48:30|70486.86
10:48:31|70487.99
10:48:33|70487.46
10:48:33|70480.57
10:48:34|70481.28
10:48:35|70481.
10:48:37|70478.21
10:48:37|70479.67
10:48:39|70477.48
10:48:39|70481.55
10:48:40|70482.29
10:48:41|70481.79
10:48:43|70475.59
10:48:43|70477.87
10:48:45|70480.25
10:48:46|70480.14
10:48:46|70476.7
10:48:48|70477.46
10:48:49|70476.43
10:48:49|70478.07
10:48:51|70477.74
10:48:51|70479.21
10:48:52|70481.4
10:48:53|70478.2
10:48:54|70480.43
10:48:57|70478.47
10:48:58|70476.
10:48:59|70476.73
10:49:00|70477.7
10:49:01|70488.71
10:49:03|70491.91
10:49:03|70486.07
10:49:05|70492.11
10:49:06|70484.98
10:49:07|70489.39
10:49:08|70487.21
10:49:09|70487.21
10:49:10|70488.96
10:49:11|70493.7
10:49:12|70491.59
10:49:14|70491.24
10:49:14|70486.95
10:49:15|70492.
10:49:16|70487.56
10:49:18|70488.57
10:49:19|70487.97
10:49:20|70490.48
10:49:21|70491.35
10:49:22|70490.16
10:49:22|70495.91
10:49:24|70493.44
10:49:25|70492.02
10:49:25|70491.19
10:49:26|70491.52
10:49:27|70489.06
10:49:28|70491.22
10:49:30|70490.99
10:49:30|70488.22
10:49:32|70486.3
10:49:32|70487.47
10:49:33|70482.71
10:49:35|70483.98
10:49:36|70481.92
10:49:37|70486.23
10:49:38|70482.39
10:49:39|70482.71
10:49:40|70485.8
10:49:41|70485.14
10:49:42|70482.02
10:49:43|70485.75
10:49:44|70484.9
10:49:45|70485.94
10:49:46|70497.97
10:49:47|70502.77
10:49:48|70508.17
10:49:49|70510.99
10:49:50|70510.09
10:49:51|70515.15
10:49:52|70511.7
10:49:53|70510.45
10:49:54|70510.1
10:49:55|70510.78
10:49:56|70518.21
10:49:58|70515.21
10:49:58|70513.02
10:49:59|70514.92
10:50:01|70515.5
10:50:02|70515.31
10:50:03|70523.99
10:50:04|70508.61
10:50:05|70506.63
10:50:07|70495.24
10:50:08|70492.99
10:50:08|70484.
10:50:10|70488.3
10:50:11|70481.92
10:50:11|70479.1
10:50:13|70483.07
10:50:14|70491.36
10:50:16|70487.4
10:50:16|70487.5
10:50:17|70484.58
10:50:18|70486.73
10:50:20|70487.4
10:50:20|70489.17
10:50:21|70496.
10:50:23|70491.03
10:50:23|70490.87
10:50:24|70490.99
10:50:25|70490.85
10:50:27|70481.05
10:50:28|70479.23
10:50:29|70476.52
10:50:30|70478.14
10:50:30|70481.09
10:50:32|70476.99
10:50:33|70477.47
10:50:34|70480.5
10:50:35|70479.21
10:50:36|70471.39
10:50:36|70470.28
10:50:38|70471.54
10:50:39|70471.51
10:50:39|70470.64
10:50:40|70468.94
10:50:42|70461.38
10:50:43|70464.08
10:50:44|70466.49
10:50:45|70461.
10:50:46|70441.86
10:50:47|70442.62
10:50:48|70441.22
10:50:49|70444.09
10:50:50|70444.01
10:50:51|70445.02
10:50:52|70450.
10:50:53|70450.
10:50:54|70451.48
10:50:55|70451.09
10:50:56|70454.17
10:50:57|70451.6
10:50:59|70448.94
10:51:01|70455.65
10:51:01|70455.33
10:51:02|70450.04
10:51:03|70456.71
10:51:05|70446.1
10:51:06|70444.
10:51:07|70450.69
10:51:09|70448.61
10:51:09|70446.18
10:51:10|70448.27
10:51:12|70448.05
10:51:13|70449.64
10:51:13|70452.53
10:51:15|70450.69
10:51:16|70449.31
10:51:16|70446.8
10:51:18|70447.77
10:51:19|70450.71
10:51:19|70450.59
10:51:21|70455.51
10:51:21|70452.6
10:51:22|70474.55
10:51:23|70475.95
10:51:24|70471.95
10:51:25|70469.02
10:51:26|70470.23
10:51:27|70469.85
10:51:28|70467.66
10:51:29|70474.06
10:51:30|70475.45
10:51:31|70471.21
10:51:32|70474.87
10:51:34|70471.69
10:51:34|70470.67
10:51:36|70472.99
10:51:36|70471.21
10:51:38|70465.49
10:51:39|70470.46
10:51:39|70467.58
10:51:40|70467.69
10:51:41|70465.15
10:51:43|70461.07
10:51:44|70459.27
10:51:45|70459.04
10:51:46|70460.91
10:51:47|70468.72
10:51:48|70460.22
10:51:49|70459.03
10:51:50|70464.29
10:51:51|70461.49
10:51:52|70461.89
10:51:53|70463.64
10:51:54|70457.93
10:51:55|70460.8
10:51:56|70463.61
10:51:57|70463.7
10:51:58|70465.29
10:52:00|70459.98
10:52:01|70463.25
10:52:02|70461.19
10:52:03|70447.13
10:52:04|70438.82
10:52:06|70451.2
10:52:07|70447.99
10:52:08|70448.99
10:52:09|70444.93
10:52:09|70444.6
10:52:11|70442.87
10:52:12|70444.25
10:52:12|70447.37
10:52:14|70447.2
10:52:15|70444.71
10:52:16|70440.39
10:52:16|70437.98
10:52:18|70438.19
10:52:18|70456.49
10:52:19|70456.28
10:52:21|70459.39
10:52:22|70458.53
10:52:24|70462.11
10:52:24|70461.71
10:52:26|70461.23
10:52:27|70463.59
10:52:27|70468.75
10:52:28|70474.4
10:52:30|70474.88
10:52:31|70474.05
10:52:31|70472.81
10:52:32|70474.92
10:52:33|70475.99
10:52:35|70475.21
10:52:36|70475.46
10:52:37|70468.7
10:52:38|70470.63
10:52:39|70468.69
10:52:40|70471.8
10:52:41|70471.35
10:52:42|70473.31
10:52:43|70470.99
10:52:44|70471.21
10:52:45|70471.8
10:52:46|70465.71
10:52:47|70456.01
10:52:48|70461.44
10:52:49|70459.96
10:52:50|70466.15
10:52:51|70462.85
10:52:52|70461.46
10:52:53|70464.22
10:52:54|70463.18
10:52:55|70463.82
10:52:56|70460.01
10:52:57|70461.66
10:52:58|70462.59
10:53:00|70464.71
10:53:01|70460.92
10:53:02|70461.89
10:53:03|70460.99
10:53:04|70459.33
10:53:05|70463.3
10:53:07|70467.75
10:53:08|70469.45
10:53:09|70467.6
10:53:10|70478.52
10:53:11|70483.61
10:53:12|70481.4
10:53:13|70479.13
10:53:14|70478.64
10:53:15|70478.79
10:53:16|70478.66
10:53:18|70476.71
10:53:18|70483.13
10:53:20|70482.71
10:53:20|70483.87
10:53:21|70482.71
10:53:23|70480.39
10:53:24|70479.14
10:53:24|70480.71
10:53:26|70481.99
10:53:26|70483.12
10:53:27|70479.79
10:53:29|70478.66
10:53:29|70480.54
10:53:31|70479.21
10:53:32|70477.8
10:53:33|70480.05
10:53:34|70479.21
10:53:35|70478.8
10:53:36|70479.03
10:53:37|70478.3
10:53:38|70479.04
10:53:39|70478.9
10:53:40|70481.
10:53:41|70479.51
10:53:42|70487.
10:53:43|70484.98
10:53:44|70484.53
10:53:46|70479.21
10:53:46|70483.58
10:53:47|70481.45
10:53:48|70481.69
10:53:49|70483.52
10:53:50|70483.13
10:53:52|70482.98
10:53:52|70480.8
10:53:54|70481.25
10:53:55|70480.09
10:53:55|70480.69
10:53:56|70480.7
10:53:58|70482.76
10:53:58|70482.98
10:53:59|70488.72
10:54:00|70487.33
10:54:02|70502.95
10:54:04|70505.91
10:54:04|70500.55
10:54:06|70499.99
10:54:08|70499.51
10:54:10|70495.65
10:54:10|70494.8
10:54:12|70495.64
10:54:12|70488.5
10:54:13|70486.2
10:54:14|70482.91
10:54:15|70489.11
10:54:16|70489.32
10:54:18|70490.71
10:54:19|70489.41
10:54:19|70494.16
10:54:20|70496.55
10:54:21|70499.7
10:54:22|70499.01
10:54:23|70499.21
10:54:24|70494.72
10:54:25|70493.62
10:54:26|70491.21
10:54:27|70491.95
10:54:28|70488.9
10:54:29|70492.66
10:54:30|70488.49
10:54:32|70491.18
10:54:32|70490.29
10:54:33|70490.29
10:54:34|70489.99
10:54:35|70490.52
10:54:37|70492.14
10:54:38|70493.21
10:54:39|70495.
10:54:39|70492.71
10:54:40|70493.2
10:54:42|70494.54
10:54:43|70495.24
10:54:43|70494.42
10:54:44|70494.63
10:54:46|70494.65
10:54:47|70494.43
10:54:48|70492.23
10:54:49|70493.84
10:54:50|70491.93
10:54:51|70491.52
10:54:52|70494.58
10:54:53|70492.
10:54:54|70492.56
10:54:56|70494.85
10:54:56|70493.97
10:54:57|70498.14
10:54:58|70494.13
10:54:59|70494.62
10:55:00|70495.24
10:55:01|70476.8
10:55:03|70484.91
10:55:04|70478.87
10:55:06|70475.69
10:55:06|70476.71
10:55:07|70475.62
10:55:09|70472.25
10:55:10|70471.45
10:55:11|70473.79
10:55:12|70472.73
10:55:14|70470.99
10:55:14|70470.2
10:55:15|70468.6
10:55:16|70468.71
10:55:18|70468.5
10:55:18|70456.13
10:55:20|70463.53
10:55:20|70478.59
10:55:21|70478.47
10:55:22|70472.63
10:55:24|70471.44
10:55:25|70473.49
10:55:25|70472.38
10:55:26|70471.01
10:55:27|70479.76
10:55:29|70479.61
10:55:29|70481.11
10:55:30|70481.7
10:55:31|70499.74
10:55:33|70499.34
10:55:33|70510.2
10:55:34|70506.56
10:55:36|70509.06
10:55:37|70508.04
10:55:37|70502.4
10:55:38|70502.51
10:55:39|70498.32
10:55:41|70497.87
10:55:42|70493.07
10:55:42|70490.41
10:55:43|70486.25
10:55:45|70490.
10:55:45|70485.21
10:55:46|70484.52
10:55:48|70478.57
10:55:48|70472.05
10:55:50|70472.27
10:55:50|70475.7
10:55:51|70475.24
10:55:53|70475.21
10:55:54|70474.1
10:55:55|70476.02
10:55:56|70480.14
10:55:56|70481.76
10:55:58|70486.76
10:55:58|70492.51
10:55:59|70495.46
10:56:01|70504.95
10:56:02|70501.65
10:56:03|70493.24
10:56:05|70491.55
10:56:06|70498.99
10:56:07|70498.63
10:56:07|70496.59
10:56:09|70498.98
10:56:11|70493.83
10:56:11|70504.1
10:56:12|70505.98
10:56:13|70505.21
10:56:14|70506.14
10:56:16|70507.47
10:56:17|70518.11
10:56:18|70517.21
10:56:19|70518.3
10:56:20|70520.87
10:56:21|70520.7
10:56:22|70522.64
10:56:23|70520.23
10:56:24|70520.18
10:56:25|70513.13
10:56:26|70518.71
10:56:27|70523.35
10:56:28|70533.81
10:56:29|70534.2
10:56:30|70536.87
10:56:31|70535.77
10:56:33|70528.01
10:56:34|70526.53
10:56:35|70522.89
10:56:36|70526.85
10:56:37|70533.37
10:56:38|70532.01
10:56:39|70528.87
10:56:40|70528.97
10:56:41|70528.74
10:56:42|70528.87
10:56:43|70535.25
10:56:45|70538.71
10:56:45|70540.21
10:56:46|70537.99
10:56:47|70533.35
10:56:48|70532.39
10:56:49|70530.63
10:56:51|70530.58
10:56:51|70526.8
10:56:52|70529.99
10:56:53|70527.81
10:56:54|70531.61
10:56:56|70530.27
10:56:57|70528.74
10:56:58|70528.53
10:56:59|70527.06
10:57:00|70523.39
10:57:01|70529.02
10:57:02|70510.23
10:57:02|70508.63
10:57:03|70516.78
10:57:06|70534.89
10:57:06|70531.3
10:57:07|70536.01
10:57:09|70526.64
10:57:10|70522.88
10:57:11|70532.24
10:57:12|70530.49
10:57:13|70530.86
10:57:14|70529.52
10:57:15|70531.34
10:57:16|70534.11
10:57:17|70532.16
10:57:17|70529.78
10:57:19|70531.35
10:57:20|70533.21
10:57:21|70533.56
10:57:22|70529.4
10:57:24|70525.
10:57:24|70527.09
10:57:26|70526.19
10:57:26|70526.19
10:57:27|70522.09
10:57:29|70520.2
10:57:30|70517.76
10:57:30|70520.12
10:57:32|70514.04
10:57:32|70513.12
10:57:33|70512.12
10:57:35|70514.91
10:57:35|70517.69
10:57:36|70517.58
10:57:37|70519.28
10:57:38|70519.88
10:57:40|70519.06
10:57:41|70521.41
10:57:42|70522.88
10:57:43|70522.01
10:57:44|70523.87
10:57:45|70525.24
10:57:45|70526.46
10:57:46|70526.94
10:57:47|70524.61
10:57:48|70525.89
10:57:49|70525.89
10:57:51|70531.58
10:57:51|70533.08
10:57:52|70533.9
10:57:54|70531.
10:57:54|70526.21
10:57:55|70524.52
10:57:57|70525.09
10:57:57|70526.63
10:57:58|70527.24
10:58:00|70525.
10:58:01|70524.72
10:58:02|70520.2
10:58:02|70519.75
10:58:03|70517.49
10:58:06|70512.04
10:58:08|70509.72
10:58:08|70504.43
10:58:10|70509.38
10:58:11|70510.93
10:58:11|70515.33
10:58:13|70515.14
10:58:14|70515.71
10:58:15|70513.71
10:58:16|70515.14
10:58:17|70517.25
10:58:18|70516.
10:58:18|70515.89
10:58:20|70514.18
10:58:21|70515.56
10:58:22|70519.16
10:58:23|70517.72
10:58:24|70517.71
10:58:25|70521.98
10:58:26|70523.63
10:58:28|70519.71
10:58:29|70519.71
10:58:29|70510.46
10:58:31|70510.21
10:58:32|70510.82
10:58:33|70512.89
10:58:34|70512.47
10:58:35|70513.05
10:58:36|70515.22
10:58:37|70518.23
10:58:38|70515.
10:58:39|70515.15
10:58:40|70515.7
10:58:41|70511.99
10:58:42|70510.4
10:58:43|70511.08
10:58:44|70515.56
10:58:45|70515.15
10:58:47|70509.2
10:58:47|70513.09
10:58:48|70510.99
10:58:50|70511.71
10:58:50|70514.97
10:58:51|70510.
10:58:52|70510.98
10:58:53|70507.29
10:58:54|70506.39
10:58:55|70505.84
10:58:57|70505.58
10:58:57|70496.01
10:58:59|70497.23
10:58:59|70496.84
10:59:00|70501.06
10:59:01|70502.
10:59:03|70501.07
10:59:03|70499.6
10:59:05|70499.53
10:59:05|70496.71
10:59:07|70493.71
10:59:08|70495.71
10:59:09|70497.71
10:59:10|70500.
10:59:12|70509.85
10:59:13|70522.56
10:59:14|70514.22
10:59:16|70509.65
10:59:17|70504.26
10:59:17|70496.41
10:59:18|70502.27
10:59:19|70499.99
10:59:20|70507.7
10:59:22|70513.43
10:59:22|70518.64
10:59:23|70519.41
10:59:24|70519.41
10:59:25|70506.32
10:59:26|70520.2
10:59:28|70518.84
10:59:28|70515.15
10:59:30|70514.14
10:59:30|70515.7
10:59:31|70508.73
10:59:32|70511.19
10:59:34|70509.76
10:59:34|70509.71
10:59:35|70511.99
10:59:37|70513.71
10:59:37|70512.8
10:59:38|70513.71
10:59:40|70511.23
10:59:40|70509.19
10:59:42|70501.71
10:59:43|70502.97
10:59:44|70502.67
10:59:44|70501.29
10:59:46|70500.15
10:59:47|70500.44
10:59:47|70505.73
10:59:48|70500.84
10:59:50|70501.71
10:59:51|70500.
10:59:52|70499.85
10:59:53|70495.84
10:59:54|70503.79
10:59:55|70503.79
10:59:56|70504.05
10:59:57|70506.25
10:59:58|70505.07
10:59:59|70505.87
11:00:00|70507.99
11:00:01|70505.12
11:00:02|70502.73
11:00:03|70504.
11:00:04|70505.83
11:00:05|70513.83
11:00:06|70513.71
11:00:07|70511.71
11:00:08|70518.45
11:00:09|70516.79
11:00:10|70509.71
11:00:11|70508.36
11:00:12|70510.36
11:00:13|70510.67
11:00:14|70521.5
11:00:15|70523.73
11:00:16|70525.71
11:00:17|70521.71
11:00:19|70524.62
11:00:19|70527.21
11:00:20|70524.19
11:00:21|70523.31
11:00:23|70525.26
11:00:23|70521.71
11:00:24|70517.71
11:00:26|70517.71
11:00:27|70519.3
11:00:27|70514.14
11:00:29|70516.47
11:00:29|70522.97
11:00:30|70525.48
11:00:32|70520.67
11:00:32|70513.46
11:00:33|70510.84
11:00:34|70511.7
11:00:35|70511.58
11:00:36|70509.02
11:00:38|70511.43
11:00:38|70501.71
11:00:39|70496.46
11:00:41|70491.72
11:00:42|70488.82
11:00:43|70489.98
11:00:44|70491.53
11:00:44|70489.82
11:00:46|70488.43
11:00:47|70490.19
11:00:48|70486.34
11:00:48|70485.18
11:00:50|70484.
11:00:50|70479.01
11:00:51|70478.26
11:00:53|70475.74
11:00:54|70487.71
11:00:55|70494.07
11:00:56|70488.07
11:00:57|70485.71
11:00:58|70483.71
11:00:59|70482.66
11:01:00|70483.71
11:01:01|70494.5
11:01:02|70499.71
11:01:03|70501.71
11:01:04|70501.46
11:01:05|70514.04
11:01:06|70523.99
11:01:07|70526.66
11:01:09|70525.48
11:01:10|70526.35
11:01:10|70526.61
11:01:12|70523.71
11:01:13|70534.29
11:01:14|70542.02
11:01:15|70535.58
11:01:16|70537.74
11:01:17|70540.
11:01:18|70538.47
11:01:19|70541.71
11:01:20|70539.85
11:01:21|70538.23
11:01:22|70539.5
11:01:23|70530.36
11:01:24|70530.92
11:01:25|70529.32
11:01:26|70532.83
11:01:27|70532.5
11:01:28|70529.51
11:01:29|70524.73
11:01:30|70521.71
11:01:32|70517.91
11:01:32|70515.48
11:01:34|70513.77
11:01:34|70529.08
11:01:35|70529.72
11:01:36|70535.
11:01:37|70531.71
11:01:39|70524.22
11:01:39|70520.83
11:01:40|70519.71
11:01:41|70521.71
11:01:43|70519.58
11:01:43|70518.83
11:01:44|70520.22
11:01:45|70524.85
11:01:46|70528.6
11:01:47|70526.6
11:01:48|70523.42
11:01:49|70522.11
11:01:50|70515.9
11:01:51|70518.
11:01:52|70520.15
11:01:53|70526.49
11:01:54|70525.33
11:01:55|70527.78
11:01:56|70527.71
11:01:57|70525.75
11:01:58|70526.9
11:01:59|70526.34
11:02:01|70525.71
11:02:02|70528.99
11:02:03|70525.99
11:02:03|70527.71
11:02:04|70524.72
11:02:05|70525.
11:02:06|70541.71
11:02:07|70534.28
11:02:09|70536.58
11:02:10|70534.46
11:02:11|70535.74
11:02:12|70536.41
11:02:13|70535.57
11:02:15|70536.02
11:02:16|70532.78
11:02:16|70533.22
11:02:17|70540.4
11:02:18|70548.34
11:02:19|70550.43
11:02:21|70547.84
11:02:21|70545.54
11:02:22|70546.52
11:02:24|70550.05
11:02:25|70556.56
11:02:26|70556.34
11:02:26|70554.99
11:02:28|70554.66
11:02:28|70555.99
11:02:30|70555.86
11:02:31|70557.28
11:02:32|70558.46
11:02:32|70555.83
11:02:33|70552.01
11:02:35|70547.5
11:02:35|70548.48
11:02:37|70549.2
11:02:38|70541.71
11:02:38|70547.71
11:02:40|70552.54
11:02:40|70547.12
11:02:43|70551.71
11:02:43|70551.66
11:02:44|70556.28
11:02:45|70549.75
11:02:46|70542.44
11:02:48|70543.23
11:02:49|70541.99
11:02:49|70543.71
11:02:51|70543.71
11:02:52|70542.88
11:02:52|70543.18
11:02:54|70544.79
11:02:55|70537.41
11:02:55|70536.58
11:02:57|70538.8
11:02:57|70538.82
11:02:58|70537.02
11:03:00|70537.68
11:03:00|70539.57
11:03:02|70539.71
11:03:02|70542.17
11:03:03|70542.35
11:03:04|70553.71
11:03:06|70559.43
11:03:07|70553.26
11:03:07|70554.2
11:03:09|70554.99
11:03:09|70557.57
11:03:11|70555.45
11:03:12|70551.83
11:03:14|70550.92
11:03:15|70549.81
11:03:16|70546.87
11:03:18|70547.59
11:03:19|70548.58
11:03:20|70553.76
11:03:20|70552.62
11:03:22|70543.97
11:03:22|70549.01
11:03:24|70545.85
11:03:24|70548.9
11:03:26|70547.71
11:03:27|70549.45
11:03:27|70549.74
11:03:29|70548.86
11:03:29|70547.14
11:03:31|70546.48
11:03:31|70541.71
11:03:33|70539.77
11:03:34|70538.58
11:03:34|70537.72
11:03:36|70539.1
11:03:37|70534.76
11:03:38|70533.72
11:03:38|70530.33
11:03:40|70534.8
11:03:41|70530.3
11:03:41|70533.06
11:03:43|70531.69
11:03:43|70531.55
11:03:45|70530.
11:03:46|70526.98
11:03:47|70530.3
11:03:48|70525.6
11:03:49|70522.
11:03:50|70524.14
11:03:51|70527.71
11:03:52|70529.9
11:03:53|70529.71
11:03:54|70528.85
11:03:55|70528.05
11:03:56|70528.03
11:03:57|70526.3
11:03:58|70531.74
11:03:59|70531.12
11:04:00|70527.12
11:04:02|70524.33
11:04:03|70524.22
11:04:03|70528.86
11:04:04|70528.9
11:04:05|70532.29
11:04:07|70540.
11:04:07|70542.92
11:04:09|70541.2
11:04:09|70542.92
11:04:11|70543.2
11:04:12|70544.69
11:04:13|70540.4
11:04:14|70540.08
11:04:15|70543.68
11:04:17|70541.71
11:04:18|70542.65
11:04:18|70543.99
11:04:19|70543.2
11:04:21|70545.18
11:04:22|70563.72
11:04:23|70559.71
11:04:24|70562.65
11:04:25|70560.22
11:04:26|70555.94
11:04:27|70552.91
11:04:28|70552.
11:04:29|70554.89
11:04:30|70550.79
11:04:31|70547.71
11:04:32|70546.88
11:04:33|70542.76
11:04:34|70546.54
11:04:35|70545.65
11:04:36|70544.18
11:04:37|70545.05
11:04:38|70551.09
11:04:39|70550.86
11:04:40|70574.05
11:04:41|70566.73
11:04:42|70561.7
11:04:43|70561.25
11:04:44|70558.05
11:04:45|70555.59
11:04:46|70550.33
11:04:48|70550.
11:04:48|70548.73
11:04:49|70547.5
11:04:50|70555.21
11:04:51|70559.55
11:04:52|70559.1
11:04:53|70550.5
11:04:54|70548.38
11:04:55|70553.72
11:04:56|70554.45
11:04:57|70555.06
11:04:59|70548.61
11:04:59|70566.68
11:05:01|70567.66
11:05:01|70567.47
11:05:02|70563.83
11:05:04|70571.67
11:05:05|70571.71
11:05:07|70575.43
11:05:08|70585.
11:05:08|70577.71
11:05:09|70577.71
11:05:10|70578.43
11:05:12|70572.46
11:05:13|70585.63
11:05:14|70584.4
11:05:15|70588.
11:05:16|70591.58
11:05:17|70593.4
11:05:18|70588.59
11:05:19|70584.62
11:05:20|70591.37
11:05:21|70595.56
11:05:22|70594.12
11:05:24|70597.08
11:05:24|70595.86
11:05:25|70598.12
11:05:26|70597.48
11:05:27|70598.2
11:05:29|70598.99
11:05:29|70598.56
11:05:30|70601.71
11:05:31|70597.71
11:05:32|70594.74
11:05:34|70597.37
11:05:34|70595.61
11:05:36|70588.82
11:05:36|70593.71
11:05:38|70595.33
11:05:39|70594.36
11:05:40|70595.01
11:05:41|70595.02
11:05:42|70597.26
11:05:42|70599.57
11:05:44|70600.31
11:05:45|70594.66
11:05:46|70590.2
11:05:47|70592.84
11:05:49|70594.01
11:05:50|70596.5
11:05:50|70589.2
11:05:51|70593.08
11:05:52|70597.71
11:05:53|70593.6
11:05:54|70593.49
11:05:56|70593.6
11:05:56|70593.4
11:05:57|70596.13
11:05:59|70596.13
11:05:59|70596.69
11:06:00|70595.71
11:06:01|70595.16
11:06:02|70597.95
11:06:04|70600.64
11:06:04|70596.64
11:06:05|70595.92
11:06:06|70598.82
11:06:07|70597.71
11:06:09|70604.76
11:06:09|70602.12
11:06:10|70606.37
11:06:12|70610.58
11:06:12|70615.7
11:06:14|70628.01
11:06:16|70627.94
11:06:17|70630.46
11:06:18|70622.21
11:06:18|70628.28
11:06:20|70630.1
11:06:21|70627.73
11:06:22|70620.79
11:06:23|70628.61
11:06:24|70631.94
11:06:25|70633.53
11:06:26|70631.71
11:06:28|70629.23
11:06:28|70630.21
11:06:30|70635.57
11:06:30|70663.54
11:06:32|70657.4
11:06:32|70647.71
11:06:33|70651.44
11:06:34|70644.95
11:06:35|70643.76
11:06:37|70649.71
11:06:37|70649.35
11:06:38|70653.
11:06:40|70643.71
11:06:40|70635.52
11:06:41|70652.65
11:06:42|70655.03
11:06:44|70652.55
11:06:45|70656.94
11:06:46|70648.4
11:06:47|70649.5
11:06:48|70653.71
11:06:49|70653.04
11:06:50|70653.1
11:06:51|70653.84
11:06:52|70658.01
11:06:53|70655.71
11:06:54|70651.71
11:06:55|70649.23
11:06:57|70645.62
11:06:58|70644.25
11:06:59|70644.61
11:06:59|70649.07
11:07:01|70649.15
11:07:01|70652.61
11:07:02|70641.91
11:07:04|70642.99
11:07:04|70643.36
11:07:05|70643.72
11:07:06|70645.73
11:07:07|70642.99
11:07:08|70640.54
11:07:09|70643.96
11:07:11|70644.51
11:07:11|70636.01
11:07:13|70622.32
11:07:13|70623.98
11:07:15|70621.65
11:07:16|70622.86
11:07:17|70619.87
11:07:18|70624.41
11:07:19|70625.66
11:07:21|70635.03
11:07:22|70640.
11:07:23|70633.79
11:07:24|70622.11
11:07:25|70620.54
11:07:26|70626.37
11:07:27|70624.52
11:07:29|70625.54
11:07:29|70610.13
11:07:30|70614.55
11:07:31|70612.27
11:07:32|70606.05
11:07:34|70609.71
11:07:35|70602.73
11:07:36|70584.13
11:07:36|70577.75
11:07:37|70581.05
11:07:38|70571.99
11:07:39|70569.63
11:07:40|70572.94
11:07:42|70576.39
11:07:42|70577.71
11:07:43|70578.46
11:07:44|70574.28
11:07:46|70576.93
11:07:46|70579.71
11:07:47|70578.01
11:07:48|70579.71
11:07:49|70578.26
11:07:50|70577.71
11:07:51|70581.71
11:07:53|70579.54
11:07:53|70588.21
11:07:55|70581.71
11:07:55|70580.52
11:07:56|70583.61
11:07:58|70578.04
11:07:59|70577.71
11:08:00|70581.71
11:08:01|70585.45
11:08:02|70579.71
11:08:03|70580.99
11:08:04|70585.49
11:08:05|70585.59
11:08:06|70580.61
11:08:07|70586.05
11:08:08|70587.71
11:08:09|70590.78
11:08:10|70590.62
11:08:11|70587.43
11:08:12|70584.82
11:08:13|70589.21
11:08:14|70592.95
11:08:16|70593.71
11:08:17|70603.6
11:08:18|70617.4
11:08:19|70616.54
11:08:20|70618.17
11:08:22|70619.84
11:08:22|70619.6
11:08:24|70619.71
11:08:24|70629.27
11:08:26|70628.86
11:08:26|70627.71
11:08:28|70628.71
11:08:28|70622.5
11:08:29|70623.84
11:08:30|70621.71
11:08:32|70619.71
11:08:33|70616.16
11:08:34|70621.42
11:08:35|70613.71
11:08:36|70607.71
11:08:37|70612.12
11:08:38|70611.71
11:08:39|70611.41
11:08:40|70604.61
11:08:41|70602.
11:08:42|70604.68
11:08:43|70607.71
11:08:44|70602.14
11:08:45|70613.24
11:08:46|70609.71
11:08:47|70610.22
11:08:48|70607.71
11:08:49|70615.16
11:08:50|70612.01
11:08:51|70614.42
11:08:52|70614.99
11:08:53|70615.67
11:08:54|70617.98
11:08:55|70618.01
11:08:56|70615.99
11:08:57|70616.29
11:08:59|70615.99
11:08:59|70612.12
11:09:00|70609.28
11:09:02|70607.14
11:09:02|70609.99
11:09:03|70606.81
11:09:04|70605.02
11:09:05|70603.79
11:09:06|70601.64
11:09:07|70598.08
11:09:08|70596.14
11:09:10|70597.33
11:09:11|70626.78
11:09:12|70627.14
11:09:12|70621.2
11:09:13|70624.89
11:09:14|70620.27
11:09:17|70623.74
11:09:18|70623.71
11:09:18|70621.94
11:09:20|70621.67
11:09:20|70616.99
11:09:21|70608.7
11:09:23|70611.32
11:09:24|70607.28
11:09:25|70609.44
11:09:25|70605.78
11:09:27|70606.5
11:09:28|70602.61
11:09:29|70603.31
11:09:30|70600.
11:09:30|70601.72
11:09:32|70598.88
11:09:33|70597.71
11:09:34|70598.65
11:09:35|70598.24
11:09:36|70597.81
11:09:37|70597.81
11:09:38|70599.79
11:09:39|70596.53
11:09:40|70595.03
11:09:41|70596.27
11:09:42|70594.78
11:09:43|70591.9
11:09:45|70592.27
11:09:46|70584.52
11:09:47|70593.44
11:09:48|70590.27
11:09:49|70590.8
11:09:50|70588.15
11:09:51|70591.66
11:09:52|70587.99
11:09:54|70594.12
11:09:55|70592.99
11:09:56|70595.59
11:09:57|70595.
11:09:58|70592.5
11:09:59|70590.34
11:09:59|70596.97
11:10:02|70592.67
11:10:02|70596.99
11:10:03|70592.29
11:10:04|70595.43
11:10:06|70603.59
11:10:06|70604.02
11:10:08|70604.
11:10:08|70610.99
11:10:09|70615.43
11:10:10|70607.5
11:10:11|70607.84
11:10:12|70610.28
11:10:13|70610.99
11:10:14|70608.27
11:10:16|70610.06
11:10:16|70607.64
11:10:17|70618.82
11:10:18|70621.69
11:10:20|70615.63
11:10:20|70615.04
11:10:21|70612.27
11:10:22|70602.15
11:10:24|70600.24
11:10:25|70611.1
11:10:26|70610.42
11:10:26|70616.95
11:10:28|70617.39
11:10:29|70614.1
11:10:30|70608.91
11:10:30|70611.86
11:10:31|70615.43
11:10:33|70614.99
11:10:34|70615.68
11:10:35|70610.74
11:10:36|70606.7
11:10:36|70604.8
11:10:38|70607.76
11:10:39|70610.62
11:10:40|70608.23
11:10:40|70605.19
11:10:42|70606.99
11:10:44|70610.85
11:10:44|70611.46
11:10:45|70608.27
11:10:46|70604.27
11:10:47|70607.2
11:10:49|70612.39
11:10:50|70609.8
11:10:51|70609.99
11:10:52|70609.06
11:10:53|70605.85
11:10:55|70601.15
11:10:55|70602.86
11:10:57|70599.25
11:10:57|70602.21
11:10:58|70601.99
11:10:59|70603.57
11:11:01|70600.03
11:11:01|70597.3
11:11:03|70586.85
11:11:03|70584.74
11:11:04|70582.27
11:11:05|70577.41
11:11:06|70574.35
11:11:07|70584.27
11:11:08|70584.58
11:11:10|70583.33
11:11:10|70581.36
11:11:11|70582.64
11:11:13|70584.28
11:11:13|70586.9
11:11:15|70584.1
11:11:16|70581.2
11:11:17|70587.17
11:11:18|70587.64
11:11:20|70590.
11:11:20|70576.33
11:11:23|70575.99
11:11:23|70574.27
11:11:24|70574.59
11:11:26|70569.06
11:11:26|70570.04
11:11:28|70571.11
11:11:28|70569.42
11:11:30|70565.66
11:11:30|70564.27
11:11:31|70568.51
11:11:32|70564.03
11:11:34|70561.99
11:11:34|70563.33
11:11:35|70563.3
11:11:37|70562.58
11:11:38|70564.45
11:11:39|70560.22
11:11:40|70558.27
11:11:40|70553.85
11:11:41|70555.
11:11:43|70551.56
11:11:44|70549.78
11:11:45|70547.69
11:11:46|70544.27
11:11:48|70546.24
11:11:49|70550.27
11:11:50|70548.09
11:11:51|70545.99
11:11:52|70544.68
11:11:53|70551.31
11:11:54|70548.27
11:11:54|70547.34
11:11:56|70546.28
11:11:57|70543.02
11:11:58|70540.27
11:12:00|70539.73
11:12:00|70547.13
11:12:02|70542.93
11:12:02|70543.6
11:12:04|70546.33
11:12:04|70546.34
11:12:05|70549.02
11:12:06|70547.77
11:12:07|70548.24
11:12:08|70544.99
11:12:09|70544.25
11:12:10|70547.23
11:12:11|70549.7
11:12:12|70548.32
11:12:13|70549.2
11:12:15|70566.22
11:12:15|70558.65
11:12:17|70558.28
11:12:17|70557.58
11:12:18|70562.27
11:12:20|70568.96
11:12:21|70552.12
11:12:22|70553.66
11:12:23|70551.01
11:12:25|70554.27
11:12:25|70551.5
11:12:27|70545.45
11:12:27|70549.64
11:12:29|70544.12
11:12:30|70545.92
11:12:30|70544.27
11:12:32|70550.27
11:12:33|70551.44
11:12:34|70546.39
11:12:35|70546.14
11:12:35|70542.08
11:12:37|70544.27
11:12:38|70544.27
11:12:39|70540.27
11:12:40|70540.96
11:12:41|70548.15
11:12:42|70545.13
11:12:43|70548.47
11:12:44|70544.98
11:12:45|70543.73
11:12:46|70540.
11:12:47|70541.1
11:12:49|70538.94
11:12:49|70538.21
11:12:51|70535.35
11:12:52|70532.27
11:12:53|70542.06
11:12:53|70539.24
11:12:54|70541.22
11:12:55|70542.95
11:12:57|70541.35
11:12:58|70536.27
11:12:59|70534.39
11:12:59|70531.74
11:13:01|70534.12
11:13:01|70535.74
11:13:02|70529.82
11:13:03|70532.74
11:13:04|70529.9
11:13:06|70529.8
11:13:06|70529.4
11:13:08|70526.15
11:13:08|70522.98
11:13:10|70526.08
11:13:11|70524.36
11:13:11|70523.47
11:13:13|70524.27
11:13:13|70525.2
11:13:15|70533.77
11:13:15|70530.65
11:13:17|70528.27
11:13:18|70531.37
11:13:19|70536.6
11:13:20|70536.27
11:13:22|70539.81
11:13:23|70547.18
11:13:24|70546.77
11:13:25|70540.
11:13:26|70542.94
11:13:27|70543.39
11:13:29|70540.3
11:13:30|70534.33
11:13:32|70533.99
11:13:32|70535.38
11:13:34|70534.09
11:13:35|70532.75
11:13:36|70532.27
11:13:37|70533.7
11:13:38|70538.27
11:13:39|70540.4
11:13:40|70536.27
11:13:41|70535.97
11:13:42|70532.27
11:13:43|70528.18
11:13:44|70529.71
11:13:46|70523.01
11:13:47|70523.35
11:13:48|70526.14
11:13:49|70523.02
11:13:50|70525.93
11:13:51|70520.8
11:13:51|70527.32
11:13:52|70526.99
11:13:54|70527.24
11:13:54|70528.15
11:13:55|70528.78
11:13:57|70532.67
11:13:57|70531.47
11:13:59|70530.27
11:13:59|70534.14
11:14:01|70536.76
11:14:01|70532.27
11:14:03|70530.27
11:14:03|70540.4
11:14:05|70535.55
11:14:06|70538.39
11:14:07|70539.6
11:14:09|70540.4
11:14:10|70540.99
11:14:10|70540.
11:14:12|70537.92
11:14:12|70536.63
11:14:14|70536.01
11:14:15|70531.88
11:14:15|70531.63
11:14:16|70530.27
11:14:18|70531.82
11:14:19|70524.29
11:14:20|70524.44
11:14:21|70522.87
11:14:22|70526.27
11:14:23|70525.38
11:14:24|70525.14
11:14:25|70523.92
11:14:26|70525.16
11:14:27|70524.27
11:14:28|70521.
11:14:29|70521.67
11:14:30|70521.09
11:14:31|70517.76
11:14:33|70523.94
11:14:34|70525.08
11:14:35|70524.34
11:14:35|70525.
11:14:37|70523.04
11:14:38|70523.57
11:14:39|70524.
11:14:40|70533.31
11:14:41|70536.85
11:14:42|70540.27
11:14:43|70539.97
11:14:44|70539.26
11:14:45|70537.03
11:14:46|70532.22
11:14:47|70529.23
11:14:48|70537.65
11:14:49|70538.27
11:14:50|70533.99
11:14:51|70536.27
11:14:52|70537.03
11:14:53|70533.78
11:14:54|70533.29
11:14:55|70531.43
11:14:56|70532.99
11:14:57|70529.41
11:14:58|70531.43
11:14:59|70531.13
11:15:00|70530.84
11:15:01|70529.26
11:15:02|70528.39
11:15:03|70530.07
11:15:05|70536.14
11:15:05|70531.76
11:15:06|70530.84
11:15:07|70526.07
11:15:08|70526.53
11:15:09|70533.37
11:15:11|70536.39
11:15:11|70537.42
11:15:12|70539.58
11:15:13|70537.2
11:15:15|70535.49
11:15:16|70527.88
11:15:17|70527.87
11:15:18|70526.64
11:15:19|70526.14
11:15:20|70527.84
11:15:21|70525.8
11:15:23|70525.71
11:15:24|70526.08
11:15:25|70522.88
11:15:26|70522.84
11:15:27|70520.61
11:15:28|70534.27
11:15:29|70538.91
11:15:30|70538.34
11:15:32|70537.03
11:15:32|70537.39
11:15:33|70535.38
11:15:35|70531.95
11:15:35|70534.98
11:15:36|70541.46
11:15:38|70539.53
11:15:39|70547.36
11:15:39|70546.51
11:15:41|70546.04
11:15:42|70546.86
11:15:42|70554.64
11:15:44|70562.39
11:15:45|70572.09
11:15:46|70571.7
11:15:47|70566.85
11:15:48|70569.37
11:15:49|70569.59
11:15:50|70572.44
11:15:51|70573.05
11:15:52|70568.16
11:15:53|70567.5
11:15:55|70567.61
11:15:56|70568.39
11:15:56|70563.14
11:15:58|70562.07
11:15:58|70557.05
11:15:59|70551.7
11:16:01|70550.
11:16:02|70544.4
11:16:03|70540.
11:16:04|70538.37
11:16:05|70536.79
11:16:05|70539.01
11:16:07|70541.38
11:16:08|70541.57
11:16:09|70538.18
11:16:09|70540.
11:16:11|70536.41
11:16:11|70540.44
11:16:13|70540.65
11:16:14|70538.39
11:16:15|70535.65
11:16:15|70537.54
11:16:17|70532.99
11:16:18|70523.29
11:16:19|70524.63
11:16:20|70530.83
11:16:20|70530.46
11:16:22|70533.3
11:16:24|70544.47
11:16:25|70554.09
11:16:26|70550.81
11:16:28|70557.71
11:16:29|70564.17
11:16:30|70564.99
11:16:31|70566.21
11:16:32|70563.02
11:16:33|70566.08
11:16:34|70564.45
11:16:34|70565.56
11:16:36|70565.99
11:16:37|70566.03
11:16:38|70558.42
11:16:39|70557.73
11:16:40|70559.95
11:16:41|70560.02
11:16:42|70565.79
11:16:44|70564.45
11:16:44|70565.1
11:16:46|70562.95
11:16:47|70563.74
11:16:48|70562.95
11:16:48|70562.95
11:16:49|70566.44
11:16:50|70568.
11:16:51|70575.57
11:16:52|70569.44
11:16:53|70567.58
11:16:55|70568.69
11:16:56|70568.01
11:16:56|70575.58
11:16:59|70574.83
11:16:59|70573.45
11:17:00|70576.45
11:17:01|70572.82
11:17:02|70574.87
11:17:03|70574.95
11:17:04|70581.5
11:17:06|70582.28
11:17:06|70581.62
11:17:07|70583.2
11:17:08|70585.39
11:17:10|70585.8
11:17:11|70575.83
11:17:12|70572.7
11:17:13|70573.06
11:17:14|70575.18
11:17:15|70573.47
11:17:16|70573.46
11:17:16|70577.83
11:17:18|70582.77
11:17:19|70579.73
11:17:20|70575.24
11:17:21|70581.95
11:17:22|70579.03
11:17:23|70581.23
11:17:25|70577.23
11:17:27|70579.24
11:17:28|70577.55
11:17:28|70573.36
11:17:29|70574.99
11:17:30|70569.1
11:17:32|70566.7
11:17:34|70574.33
11:17:34|70574.81
11:17:35|70574.03
11:17:37|70574.2
11:17:38|70573.45
11:17:38|70574.95
11:17:40|70577.3
11:17:41|70577.9
11:17:41|70574.95
11:17:43|70577.51
11:17:44|70585.44
11:17:45|70587.5
11:17:46|70588.69
11:17:47|70592.81
11:17:48|70594.21
11:17:49|70592.2
11:17:50|70592.08
11:17:51|70596.4
11:17:52|70594.45
11:17:53|70592.8
11:17:54|70588.45
11:17:55|70592.95
11:17:56|70597.96
11:17:57|70597.45
11:17:58|70595.04
11:18:00|70593.39
11:18:00|70590.05
11:18:01|70593.21
11:18:03|70594.3
11:18:03|70595.96
11:18:04|70594.57
11:18:05|70592.71
11:18:07|70591.93
11:18:07|70591.54
11:18:08|70590.94
11:18:09|70592.7
11:18:11|70594.27
11:18:12|70593.19
11:18:12|70589.95
11:18:13|70587.05
11:18:14|70582.83
11:18:15|70585.42
11:18:16|70586.81
11:18:17|70593.27
11:18:18|70592.41
11:18:19|70589.95
11:18:20|70587.56
11:18:22|70590.08
11:18:23|70589.2
11:18:23|70586.94
11:18:25|70590.9
11:18:26|70592.5
11:18:27|70592.2
11:18:28|70591.04
11:18:30|70592.06
11:18:31|70591.8
11:18:33|70581.63
11:18:33|70572.7
11:18:34|70572.6
11:18:35|70564.7
11:18:36|70568.
11:18:38|70562.41
11:18:39|70558.08
11:18:41|70557.87
11:18:41|70555.48
11:18:43|70554.68
11:18:43|70561.4
11:18:45|70562.95
11:18:45|70563.84
11:18:47|70565.77
11:18:48|70565.75
11:18:49|70570.18
11:18:50|70563.06
11:18:51|70565.95
11:18:52|70564.06
11:18:53|70562.32
11:18:54|70562.2
11:18:55|70560.33
11:18:56|70560.11
11:18:57|70559.99
11:18:58|70572.44
11:19:00|70568.28
11:19:01|70559.79
11:19:01|70556.27
11:19:02|70555.34
11:19:04|70555.14
11:19:05|70550.
11:19:05|70551.1
11:19:07|70560.22
11:19:08|70553.4
11:19:09|70553.11
11:19:10|70553.44
11:19:11|70551.23
11:19:12|70553.34
11:19:13|70553.99
11:19:14|70559.21
11:19:15|70566.1
11:19:16|70558.81
11:19:17|70560.37
11:19:18|70556.
11:19:19|70553.91
11:19:20|70554.39
11:19:21|70552.19
11:19:22|70551.65
11:19:23|70558.33
11:19:24|70562.54
11:19:25|70563.84
11:19:27|70561.11
11:19:28|70566.79
11:19:29|70560.59
11:19:30|70557.7
11:19:31|70551.41
11:19:33|70555.95
11:19:34|70556.59
11:19:36|70556.38
11:19:36|70555.99
11:19:38|70554.57
11:19:38|70553.33
11:19:39|70557.34
11:19:41|70560.77
11:19:41|70563.84
11:19:42|70570.7
11:19:43|70572.31
11:19:44|70570.46
11:19:46|70568.52
11:19:46|70570.
11:19:48|70570.27
11:19:49|70570.74
11:19:50|70571.99
11:19:51|70569.77
11:19:52|70573.4
11:19:52|70577.58
11:19:54|70577.36
11:19:55|70573.84
11:19:56|70574.68
11:19:57|70575.44
11:19:58|70573.77
11:19:59|70571.82
11:19:59|70566.51
11:20:01|70573.2
11:20:02|70572.03
11:20:03|70577.5
11:20:05|70576.54
11:20:06|70580.
11:20:07|70567.35
11:20:07|70569.33
11:20:09|70578.03
11:20:09|70575.88
11:20:11|70573.59
11:20:12|70569.14
11:20:13|70566.06
11:20:14|70565.22
11:20:15|70566.27
11:20:16|70565.22
11:20:17|70566.28
11:20:18|70563.45
11:20:19|70563.62
11:20:20|70570.7
11:20:20|70570.22
11:20:22|70569.68
11:20:23|70571.29
11:20:24|70576.25
11:20:25|70577.67
11:20:26|70577.28
11:20:27|70575.25
11:20:29|70577.44
11:20:30|70571.24
11:20:31|70568.73
11:20:33|70564.35
11:20:33|70558.23
11:20:35|70566.82
11:20:36|70567.15
11:20:36|70567.15
11:20:38|70564.42
11:20:39|70565.66
11:20:40|70566.15
11:20:41|70570.57
11:20:42|70568.54
11:20:43|70570.57
11:20:44|70570.7
11:20:46|70568.99
11:20:47|70572.27
11:20:47|70574.86
11:20:49|70571.11
11:20:50|70570.06
11:20:51|70568.76
11:20:53|70567.52
11:20:54|70566.61
11:20:54|70560.35
11:20:55|70559.36
11:20:57|70559.5
11:20:59|70559.75
11:20:59|70559.63
11:21:01|70554.99
11:21:02|70551.64
11:21:03|70562.5
11:21:03|70563.05
11:21:04|70564.51
11:21:05|70564.58
11:21:06|70563.73
11:21:08|70563.13
11:21:09|70561.4
11:21:10|70563.01
11:21:11|70565.07
11:21:11|70564.34
11:21:13|70557.54
11:21:13|70559.79
11:21:15|70560.14
11:21:16|70565.02
11:21:17|70562.71
11:21:18|70560.66
11:21:19|70562.22
11:21:20|70557.27
11:21:21|70558.13
11:21:22|70556.65
11:21:23|70556.67
11:21:25|70545.13
11:21:25|70545.45
11:21:26|70544.22
11:21:28|70540.42
11:21:28|70542.66
11:21:31|70550.36
11:21:32|70549.37
11:21:32|70543.97
11:21:33|70544.99
11:21:34|70545.51
11:21:35|70547.92
11:21:37|70551.03
11:21:37|70553.92
11:21:39|70553.6
11:21:40|70553.98
11:21:41|70553.98
11:21:41|70554.46
11:21:42|70552.39
11:21:44|70562.92
11:21:45|70567.16
11:21:46|70569.87
11:21:48|70567.66
11:21:48|70568.59
11:21:49|70567.42
11:21:51|70562.98
11:21:51|70565.53
11:21:53|70552.26
11:21:54|70553.6
11:21:55|70553.6
11:21:55|70556.91
11:21:56|70555.8
11:21:58|70555.42
11:21:59|70555.9
11:22:00|70560.85
11:22:01|70563.46
11:22:03|70563.59
11:22:03|70564.42
11:22:04|70565.92
11:22:06|70567.15
11:22:06|70558.94
11:22:08|70560.01
11:22:08|70561.42
11:22:09|70560.32
11:22:10|70560.08
11:22:11|70558.48
11:22:13|70558.17
11:22:13|70561.36
11:22:15|70560.05
11:22:15|70553.98
11:22:16|70554.26
11:22:17|70553.37
11:22:19|70553.22
11:22:19|70556.92
11:22:21|70558.41
11:22:21|70559.78
11:22:22|70556.37
11:22:23|70558.02
11:22:24|70558.02
11:22:26|70555.26
11:22:26|70556.92
11:22:27|70555.3
11:22:28|70553.92
11:22:29|70550.91
11:22:31|70549.08
11:22:32|70547.7
11:22:33|70541.92
11:22:34|70539.24
11:22:35|70539.3
11:22:37|70542.32
11:22:38|70539.82
11:22:39|70537.87
11:22:40|70532.87
11:22:41|70530.
11:22:42|70528.4
11:22:43|70528.49
11:22:44|70523.23
11:22:45|70522.13
11:22:46|70527.79
11:22:47|70528.42
11:22:48|70525.81
11:22:49|70522.2
11:22:50|70521.62
11:22:51|70521.37
11:22:52|70527.17
11:22:54|70526.02
11:22:54|70530.68
11:22:55|70535.65
11:22:56|70534.42
11:22:58|70534.37
11:22:58|70533.97
11:23:00|70532.27
11:23:00|70535.41
11:23:02|70536.67
11:23:03|70536.92
11:23:04|70535.
11:23:04|70534.99
11:23:05|70534.2
11:23:06|70536.53
11:23:08|70535.8
11:23:09|70544.92
11:23:10|70538.91
11:23:11|70527.54
11:23:12|70530.49
11:23:13|70528.42
11:23:14|70508.92
11:23:15|70510.42
11:23:16|70508.92
11:23:17|70512.48
11:23:19|70510.64
11:23:19|70508.92
11:23:21|70501.69
11:23:22|70509.72
11:23:22|70511.84
11:23:23|70511.4
11:23:24|70510.1
11:23:25|70509.05
11:23:27|70509.9
11:23:28|70508.11
11:23:29|70509.6
11:23:30|70505.92
11:23:31|70508.13
11:23:32|70507.72
11:23:33|70502.89
11:23:34|70502.88
11:23:35|70503.99
11:23:36|70503.99
11:23:37|70503.79
11:23:38|70500.99
11:23:39|70494.66
11:23:40|70493.73
11:23:41|70490.37
11:23:42|70500.06
11:23:43|70501.3
11:23:44|70505.02
11:23:45|70500.45
11:23:47|70500.26
11:23:47|70501.99
11:23:48|70494.58
11:23:49|70492.56
11:23:51|70492.38
11:23:51|70486.2
11:23:53|70486.27
11:23:54|70488.9
11:23:54|70488.17
11:23:55|70482.51
11:23:57|70489.6
11:23:58|70490.64
11:23:58|70495.02
11:23:59|70498.28
11:24:01|70498.99
11:24:01|70499.76
11:24:03|70506.13
11:24:03|70510.41
11:24:05|70520.21
11:24:05|70510.
11:24:07|70517.27
11:24:07|70515.15
11:24:08|70519.71
11:24:09|70521.52
11:24:11|70519.29
11:24:12|70523.99
11:24:13|70520.42
11:24:13|70518.92
11:24:14|70517.02
11:24:16|70517.2
11:24:17|70520.
11:24:18|70531.99
11:24:18|70525.95
11:24:20|70530.77
11:24:20|70527.93
11:24:22|70521.27
11:24:23|70515.15
11:24:23|70516.32
11:24:25|70513.99
11:24:25|70507.54
11:24:26|70518.17
11:24:28|70506.41
11:24:29|70506.32
11:24:30|70502.6
11:24:30|70502.57
11:24:32|70513.88
11:24:33|70516.21
11:24:35|70516.09
11:24:36|70517.75
11:24:36|70514.72
11:24:38|70516.09
11:24:39|70518.2
11:24:40|70521.16
11:24:42|70518.98
11:24:42|70518.99
11:24:44|70522.88
11:24:44|70523.09
11:24:46|70524.59
11:24:47|70526.07
11:24:47|70523.38
11:24:49|70523.09
11:24:49|70528.09
11:24:51|70530.59
11:24:52|70527.4
11:24:53|70529.39
11:24:54|70529.39
11:24:55|70529.75
11:24:56|70532.5
11:24:57|70524.41
11:24:58|70522.54
11:24:59|70530.11
11:25:00|70526.59
11:25:01|70525.38
11:25:02|70525.04
11:25:03|70521.1
11:25:04|70523.47
11:25:05|70515.18
11:25:06|70513.59
11:25:07|70518.2
11:25:08|70518.97
11:25:09|70517.1
11:25:10|70518.2
11:25:11|70513.42
11:25:12|70507.54
11:25:13|70502.34
11:25:14|70505.49
11:25:15|70500.94
11:25:16|70500.48
11:25:17|70500.54
11:25:18|70501.2
11:25:19|70502.11
11:25:20|70505.
11:25:21|70510.94
11:25:22|70507.83
11:25:23|70508.83
11:25:24|70510.17
11:25:25|70509.
11:25:26|70509.19
11:25:27|70507.6
11:25:28|70509.2
11:25:29|70510.1
11:25:31|70510.
11:25:32|70510.34
11:25:34|70509.36
11:25:34|70504.58
11:25:37|70505.5
11:25:38|70506.68
11:25:38|70506.99
11:25:39|70505.39
11:25:40|70508.92
11:25:42|70507.54
11:25:42|70502.77
11:25:44|70506.67
11:25:44|70506.11
11:25:46|70502.51
11:25:47|70502.93
11:25:47|70499.21
11:25:49|70500.47
11:25:50|70500.
11:25:50|70502.14
11:25:52|70500.15
11:25:53|70502.09
11:25:53|70499.7
11:25:55|70505.81
11:25:56|70506.34
11:25:57|70508.39
11:25:58|70505.6
11:25:59|70502.2
11:25:59|70503.58
11:26:01|70500.6
11:26:01|70506.13
11:26:03|70506.82
11:26:04|70503.81
11:26:05|70503.99
11:26:06|70512.28
11:26:07|70508.01
11:26:09|70504.88
11:26:09|70508.52
11:26:10|70508.51
11:26:11|70509.21
11:26:13|70505.99
11:26:14|70506.04
11:26:14|70506.31
11:26:15|70509.83
11:26:16|70506.01
11:26:17|70509.38
11:26:18|70506.53
11:26:20|70510.04
11:26:20|70508.
11:26:22|70508.26
11:26:23|70510.43
11:26:23|70510.43
11:26:24|70502.72
11:26:26|70500.59
11:26:26|70499.94
11:26:27|70500.72
11:26:28|70500.68
11:26:29|70500.87
11:26:31|70503.67
11:26:31|70506.84
11:26:33|70503.68
11:26:34|70503.68
11:26:35|70503.82
11:26:37|70506.32
11:26:38|70507.82
11:26:39|70509.46
11:26:41|70510.68
11:26:42|70509.17
11:26:42|70508.17
11:26:44|70502.69
11:26:44|70504.68
11:26:45|70507.58
11:26:46|70507.75
11:26:48|70509.14
11:26:48|70510.56
11:26:50|70504.25
11:26:50|70504.73
11:26:51|70507.59
11:26:52|70507.58
11:26:53|70505.35
11:26:54|70505.84
11:26:56|70505.27
11:26:56|70505.27
11:26:58|70503.35
11:26:59|70486.82
11:27:00|70484.97
11:27:01|70476.72
11:27:02|70475.4
11:27:04|70480.38
11:27:04|70473.43
11:27:06|70473.43
11:27:06|70470.4
11:27:07|70470.15
11:27:09|70466.59
11:27:09|70468.17
11:27:10|70460.84
11:27:12|70464.87
11:27:13|70460.95
11:27:13|70461.07
11:27:15|70458.99
11:27:15|70466.98
11:27:17|70472.14
11:27:18|70470.4
11:27:19|70467.9
11:27:20|70463.92
11:27:21|70460.07
11:27:22|70457.99
11:27:22|70462.45
11:27:24|70467.26
11:27:25|70467.91
11:27:26|70470.45
11:27:27|70464.71
11:27:28|70467.12
11:27:28|70475.9
11:27:29|70472.01
11:27:31|70472.62
11:27:31|70472.69
11:27:33|70472.18
11:27:34|70472.99
11:27:35|70468.12
11:27:36|70467.32
11:27:37|70466.17
11:27:38|70468.04
11:27:39|70468.01
11:27:40|70469.88
11:27:41|70472.5
11:27:42|70469.67
11:27:43|70465.17
11:27:44|70462.64
11:27:45|70457.99
11:27:47|70460.58
11:27:47|70463.76
11:27:49|70465.
11:27:49|70466.12
11:27:50|70469.67
11:27:52|70469.06
11:27:53|70470.69
11:27:53|70473.1
11:27:55|70471.68
11:27:56|70470.31
11:27:57|70469.31
11:27:58|70465.6
11:27:59|70469.37
11:28:00|70472.82
11:28:01|70469.73
11:28:02|70473.27
11:28:03|70475.33
11:28:04|70480.66
11:28:05|70477.85
11:28:06|70478.26
11:28:07|70477.7
11:28:08|70482.1
11:28:09|70482.1
11:28:10|70475.26
11:28:11|70472.25
11:28:12|70465.99
11:28:13|70460.34
11:28:14|70468.17
11:28:15|70466.17
11:28:16|70466.6
11:28:17|70474.17
11:28:18|70475.03
11:28:20|70472.77
11:28:21|70475.48
11:28:21|70475.03
11:28:23|70475.85
11:28:23|70473.17
11:28:25|70474.15
11:28:26|70476.
11:28:27|70477.39
11:28:28|70479.36
11:28:29|70476.67
11:28:30|70473.17
11:28:31|70475.11
11:28:32|70473.6
11:28:33|70469.35
11:28:34|70468.09
11:28:36|70470.03
11:28:38|70463.59
11:28:38|70462.62
11:28:39|70461.99
11:28:41|70466.31
11:28:42|70467.46
11:28:43|70467.8
11:28:43|70466.55
11:28:45|70469.95
11:28:45|70469.35
11:28:46|70467.85
11:28:48|70465.84
11:28:49|70470.17
11:28:49|70466.17
11:28:51|70465.61
11:28:52|70466.32
11:28:53|70466.3
11:28:53|70472.28
11:28:55|70477.58
11:28:55|70479.73
11:28:56|70476.67
11:28:57|70476.73
11:28:59|70477.6
11:29:00|70476.67
11:29:01|70480.28
11:29:01|70477.84
11:29:02|70476.67
11:29:03|70474.4
11:29:05|70470.29
11:29:05|70474.99
11:29:06|70472.39
11:29:08|70471.68
11:29:09|70471.1
11:29:10|70472.53
11:29:11|70468.46
11:29:12|70469.44
11:29:13|70469.08
11:29:14|70469.19
11:29:15|70470.13
11:29:16|70477.23
11:29:17|70480.9
11:29:18|70478.97
11:29:19|70484.36
11:29:20|70486.39
11:29:21|70481.16
11:29:22|70479.79
11:29:23|70480.97
11:29:24|70485.2
11:29:25|70484.6
11:29:27|70485.31
11:29:28|70488.48
11:29:28|70486.49
11:29:29|70488.05
11:29:30|70486.06
11:29:31|70490.66
11:29:33|70489.46
11:29:33|70495.26
11:29:34|70501.67
11:29:35|70503.17
11:29:37|70504.01
11:29:38|70512.42
11:29:39|70509.21
11:29:40|70513.8
11:29:41|70513.99
11:29:42|70519.4
11:29:44|70512.23
11:29:44|70494.17
11:29:45|70500.72
11:29:47|70502.87
11:29:47|70498.6
11:29:49|70499.23
11:29:50|70500.
11:29:51|70501.68
11:29:52|70496.85
11:29:53|70495.22
11:29:55|70506.54
11:29:56|70500.
11:29:56|70503.17
11:29:57|70502.26
11:29:58|70496.99
11:30:00|70497.07
11:30:01|70508.98
11:30:02|70506.67
11:30:03|70520.2
11:30:04|70529.
11:30:05|70529.82
11:30:07|70541.47
11:30:07|70550.87
11:30:09|70545.63
11:30:10|70522.88
11:30:11|70520.29
11:30:12|70517.2
11:30:13|70528.54
11:30:14|70533.27
11:30:14|70535.35
11:30:16|70534.21
11:30:16|70533.42
11:30:18|70539.67
11:30:19|70533.28
11:30:19|70528.25
11:30:22|70541.5
11:30:23|70533.26
11:30:23|70534.1
11:30:25|70532.84
11:30:27|70534.67
11:30:27|70540.96
11:30:28|70541.09
11:30:29|70540.06
11:30:30|70548.67
11:30:31|70540.75
11:30:32|70536.99
11:30:34|70536.31
11:30:34|70534.35
11:30:35|70538.17
11:30:36|70540.66
11:30:37|70540.52
11:30:39|70543.29
11:30:40|70543.42
11:30:41|70543.31
11:30:41|70546.4
11:30:42|70540.05
11:30:44|70539.9
11:30:45|70538.7
11:30:46|70543.12
11:30:47|70539.67
11:30:48|70537.81
11:30:50|70541.19
11:30:50|70539.67
11:30:51|70542.84
11:30:52|70546.99
11:30:53|70546.74
11:30:54|70543.18
11:30:56|70542.99
11:30:56|70542.01
11:30:58|70543.17
11:30:59|70538.19
11:30:59|70534.77
11:31:01|70527.11
11:31:01|70521.89
11:31:02|70520.66
11:31:04|70517.74
11:31:05|70518.46
11:31:06|70515.1
11:31:06|70513.88
11:31:08|70509.2
11:31:08|70519.9
11:31:10|70527.82
11:31:10|70529.58
11:31:11|70526.33
11:31:13|70528.04
11:31:13|70524.91
11:31:15|70533.17
11:31:16|70537.34
11:31:17|70535.44
11:31:18|70527.54
11:31:19|70525.21
11:31:19|70529.2
11:31:20|70534.01
11:31:22|70531.99
11:31:22|70526.67
11:31:23|70527.15
11:31:25|70531.21
11:31:26|70529.18
11:31:27|70525.25
11:31:28|70531.17
11:31:29|70535.34
11:31:29|70533.19
11:31:30|70530.84
11:31:32|70531.12
11:31:33|70532.59
11:31:34|70531.85
11:31:35|70526.96
11:31:36|70530.15
11:31:37|70525.41
11:31:37|70527.68
11:31:40|70538.57
11:31:40|70538.61
11:31:42|70535.38
11:31:42|70533.33
11:31:43|70533.63
11:31:45|70535.79
11:31:46|70536.59
11:31:48|70536.71
11:31:49|70536.84
11:31:50|70542.45
11:31:51|70540.23
11:31:52|70541.36
11:31:53|70539.67
11:31:53|70542.
11:31:55|70536.12
11:31:55|70536.17
11:31:57|70536.65
11:31:57|70538.08
11:31:59|70536.17
11:31:59|70530.88
11:32:01|70532.
11:32:02|70534.2
11:32:03|70530.54
11:32:04|70534.19
11:32:04|70532.48
11:32:05|70522.
11:32:07|70519.01
11:32:07|70522.63
11:32:09|70528.37
11:32:10|70530.42
11:32:11|70527.3
11:32:12|70526.18
11:32:13|70531.7
11:32:14|70527.81
11:32:15|70527.6
11:32:16|70525.92
11:32:17|70531.75
11:32:18|70532.
11:32:19|70532.
11:32:20|70533.36
11:32:21|70535.8
11:32:22|70532.79
11:32:23|70529.99
11:32:24|70529.87
11:32:25|70532.09
11:32:26|70530.9
11:32:27|70526.99
11:32:28|70538.18
11:32:29|70546.49
11:32:30|70545.84
11:32:31|70548.88
11:32:32|70548.16
11:32:33|70553.82
11:32:34|70548.05
11:32:36|70548.01
11:32:37|70554.02
11:32:38|70551.92
11:32:39|70552.99
11:32:41|70548.47
11:32:43|70550.79
11:32:44|70548.13
11:32:44|70543.93
11:32:46|70542.92
11:32:46|70544.36
11:32:47|70543.18
11:32:49|70544.75
11:32:49|70536.83
11:32:50|70538.3
11:32:52|70541.43
11:32:53|70547.14
11:32:53|70545.59
11:32:55|70548.66
11:32:56|70546.
11:32:56|70545.86
11:32:58|70548.67
11:32:59|70553.77
11:32:59|70553.02
11:33:01|70557.04
11:33:02|70554.87
11:33:03|70557.12
11:33:04|70551.11
11:33:05|70552.16
11:33:06|70550.6
11:33:07|70553.67
11:33:07|70550.78
11:33:09|70553.27
11:33:10|70556.43
11:33:10|70554.64
11:33:11|70558.79
11:33:13|70558.43
11:33:13|70560.86
11:33:16|70560.5
11:33:16|70558.99
11:33:18|70554.12
11:33:19|70555.51
11:33:19|70558.4
11:33:20|70555.77
11:33:21|70557.16
11:33:22|70565.79
11:33:23|70562.5
11:33:24|70562.78
11:33:25|70562.55
11:33:26|70560.27
11:33:27|70549.1
11:33:28|70547.55
11:33:30|70550.53
11:33:30|70536.17
11:33:31|70537.25
11:33:32|70544.5
11:33:34|70540.24
11:33:35|70540.43
11:33:35|70548.6
11:33:37|70564.29
11:33:37|70562.67
11:33:38|70566.93
11:33:40|70573.
11:33:42|70578.13
11:33:43|70578.55
11:33:44|70576.29
11:33:46|70585.71
11:33:47|70581.99
11:33:48|70580.
11:33:50|70582.02
11:33:50|70577.79
11:33:52|70577.46
11:33:52|70572.52
11:33:54|70575.78
11:33:55|70570.
11:33:55|70569.46
11:33:56|70569.5
11:33:57|70568.84
11:33:59|70568.84
11:33:59|70568.84
11:34:00|70563.99
11:34:01|70565.66
11:34:03|70568.85
11:34:03|70571.58
11:34:05|70576.86
11:34:05|70576.97
11:34:07|70579.17
11:34:07|70580.75
11:34:08|70582.54
11:34:10|70584.55
11:34:10|70588.84
11:34:11|70587.64
11:34:13|70584.95
11:34:13|70587.78
11:34:14|70585.69
11:34:15|70587.43
11:34:16|70585.6
11:34:17|70588.7
11:34:19|70589.58
11:34:19|70582.21
11:34:20|70575.75
11:34:21|70578.47
11:34:22|70576.55
11:34:23|70574.82
11:34:25|70576.58
11:34:26|70576.58
11:34:27|70576.77
11:34:28|70576.77
11:34:28|70572.21
11:34:29|70572.76
11:34:30|70582.45
11:34:31|70585.43
11:34:32|70588.01
11:34:34|70582.2
11:34:34|70582.28
11:34:36|70581.48
11:34:36|70581.47
11:34:38|70588.85
11:34:38|70593.16
11:34:40|70590.8
11:34:41|70588.67
11:34:41|70588.6
11:34:43|70586.93
11:34:44|70589.41
11:34:45|70588.91
11:34:46|70588.6
11:34:46|70594.14
11:34:48|70582.36
11:34:49|70582.27
11:34:49|70580.8
11:34:51|70594.17
11:34:53|70598.89
11:34:53|70595.84
11:34:54|70594.01
11:34:55|70595.05
11:34:56|70596.28
11:34:58|70595.6
11:34:59|70594.3
11:35:00|70594.16
11:35:00|70591.94
11:35:01|70584.01
11:35:03|70579.01
11:35:04|70569.55
11:35:05|70573.16
11:35:06|70572.92
11:35:07|70580.6
11:35:08|70589.84
11:35:09|70586.02
11:35:10|70584.99
11:35:11|70587.41
11:35:12|70585.99
11:35:14|70594.17
11:35:15|70592.17
11:35:16|70593.99
11:35:16|70596.72
11:35:17|70595.01
11:35:19|70595.67
11:35:19|70598.2
11:35:21|70595.67
11:35:22|70597.67
11:35:23|70597.67
11:35:23|70600.88
11:35:25|70594.55
11:35:25|70594.
11:35:27|70594.17
11:35:28|70591.7
11:35:29|70592.94
11:35:30|70594.73
11:35:30|70591.04
11:35:32|70588.99
11:35:33|70588.99
11:35:33|70587.59
11:35:35|70583.23
11:35:36|70581.25
11:35:36|70581.51
11:35:38|70568.57
11:35:39|70567.04
11:35:40|70576.56
11:35:40|70571.17
11:35:43|70570.66
11:35:44|70569.89
11:35:44|70566.26
11:35:46|70569.67
11:35:46|70566.62
11:35:48|70565.77
11:35:49|70571.99
11:35:50|70571.99
11:35:51|70576.5
11:35:53|70593.42
11:35:53|70600.11
11:35:55|70599.22
11:35:56|70603.12
11:35:57|70602.28
11:35:58|70604.1
11:35:59|70605.22
11:36:00|70604.73
11:36:00|70603.59
11:36:02|70604.67
11:36:02|70592.63
11:36:04|70592.62
11:36:05|70597.83
11:36:06|70597.91
11:36:06|70594.02
11:36:08|70596.68
11:36:09|70596.99
11:36:10|70595.
11:36:10|70597.67
11:36:11|70597.4
11:36:12|70597.67
11:36:14|70605.67
11:36:15|70621.82
11:36:16|70619.35
11:36:17|70614.81
11:36:18|70617.33
11:36:20|70618.12
11:36:21|70626.01
11:36:22|70626.62
11:36:22|70623.79
11:36:24|70613.05
11:36:24|70608.99
11:36:25|70609.27
11:36:26|70612.14
11:36:27|70608.4
11:36:29|70606.67
11:36:29|70604.37
11:36:31|70596.16
11:36:31|70595.71
11:36:32|70596.01
11:36:33|70597.17
11:36:34|70596.87
11:36:36|70593.93
11:36:37|70590.78
11:36:38|70590.09
11:36:39|70592.19
11:36:40|70591.7
11:36:42|70587.59
11:36:42|70586.47
11:36:44|70592.99
11:36:46|70596.39
11:36:46|70595.78
11:36:48|70593.79
11:36:49|70594.07
11:36:50|70596.16
11:36:51|70594.17
11:36:53|70594.52
11:36:55|70593.32
11:36:55|70588.
11:36:57|70588.84
11:36:58|70599.39
11:36:59|70601.77
11:37:00|70595.01
11:37:01|70596.46
11:37:02|70601.17
11:37:04|70603.85
11:37:05|70607.54
11:37:06|70604.41
11:37:07|70599.81
11:37:08|70605.25
11:37:09|70604.
11:37:10|70610.31
11:37:11|70609.7
11:37:12|70607.94
11:37:14|70607.09
11:37:15|70605.07
11:37:15|70598.61
11:37:17|70590.66
11:37:18|70587.17
11:37:19|70588.47
11:37:20|70589.
11:37:21|70591.99
11:37:21|70592.74
11:37:23|70587.32
11:37:24|70588.59
11:37:25|70588.64
11:37:26|70591.94
11:37:27|70600.04
11:37:28|70592.01
11:37:29|70568.68
11:37:31|70567.71
11:37:31|70561.02
11:37:32|70564.33
11:37:34|70562.53
11:37:34|70565.66
11:37:36|70549.99
11:37:37|70549.1
11:37:38|70552.11
11:37:39|70553.69
11:37:39|70553.68
11:37:40|70550.8
11:37:42|70547.5
11:37:43|70545.04
11:37:45|70550.5
11:37:46|70559.81
11:37:48|70557.51
11:37:48|70565.1
11:37:50|70564.35
11:37:50|70566.08
11:37:52|70567.91
11:37:53|70569.35
11:37:54|70567.91
11:37:55|70565.36
11:37:56|70559.03
11:37:57|70556.01
11:37:58|70559.69
11:38:00|70564.92
11:38:01|70566.17
11:38:02|70569.21
11:38:03|70568.71
11:38:04|70567.56
11:38:05|70574.83
11:38:06|70566.71
11:38:07|70564.17
11:38:08|70558.88
11:38:10|70565.65
11:38:11|70564.34
11:38:11|70563.44
11:38:13|70563.41
11:38:14|70562.87
11:38:14|70562.3
11:38:15|70555.27
11:38:16|70555.67
11:38:18|70561.39
11:38:18|70564.18
11:38:20|70565.5
11:38:20|70569.77
11:38:22|70567.67
11:38:22|70563.13
11:38:24|70560.33
11:38:25|70561.35
11:38:25|70561.01
11:38:28|70561.01
11:38:29|70558.89
11:38:30|70559.3
11:38:31|70560.73
11:38:32|70560.67
11:38:32|70556.81
11:38:33|70552.52
11:38:35|70552.16
11:38:35|70552.93
11:38:37|70549.99
11:38:38|70552.05
11:38:39|70552.17
11:38:40|70555.25
11:38:41|70560.29
11:38:42|70561.66
11:38:43|70563.01
11:38:44|70567.68
11:38:46|70565.07
11:38:46|70564.61
11:38:49|70569.35
11:38:50|70563.8
11:38:51|70562.66
11:38:52|70561.44
11:38:54|70562.92
11:38:55|70561.84
11:38:55|70561.24
11:38:57|70559.93
11:38:58|70562.01
11:39:00|70562.06
11:39:01|70562.
11:39:01|70560.39
11:39:03|70562.
11:39:04|70562.28
11:39:05|70552.39
11:39:06|70554.56
11:39:07|70556.73
11:39:08|70558.2
11:39:08|70561.69
11:39:10|70552.93
11:39:11|70554.
11:39:12|70553.14
11:39:13|70559.27
11:39:14|70564.57
11:39:15|70560.04
11:39:15|70568.99
11:39:16|70568.05
11:39:18|70564.11
11:39:19|70566.17
11:39:20|70562.66
11:39:21|70563.3
11:39:22|70560.98
11:39:23|70564.98
11:39:23|70581.75
11:39:25|70581.86
11:39:26|70582.08
11:39:27|70583.67
11:39:28|70579.3
11:39:28|70580.93
11:39:29|70580.08
11:39:31|70573.41
11:39:33|70574.67
11:39:34|70574.96
11:39:34|70574.96
11:39:35|70574.7
11:39:36|70572.88
11:39:37|70571.17
11:39:38|70569.67
11:39:39|70558.06
11:39:40|70557.42
11:39:41|70568.13
11:39:42|70570.88
11:39:43|70566.43
11:39:45|70568.27
11:39:46|70564.17
11:39:47|70566.78
11:39:48|70563.62
11:39:50|70572.02
11:39:51|70574.86
11:39:52|70576.27
11:39:53|70577.85
11:39:54|70580.61
11:39:55|70585.27
11:39:57|70589.47
11:39:58|70589.98
11:39:59|70588.99
11:40:00|70597.45
11:40:00|70595.56
11:40:02|70587.2
11:40:03|70582.62
11:40:05|70582.64
11:40:05|70577.26
11:40:07|70579.48
11:40:08|70574.67
11:40:08|70580.17
11:40:09|70574.8
11:40:11|70580.03
11:40:12|70588.09
11:40:12|70594.17
11:40:14|70591.14
11:40:14|70592.17
11:40:16|70594.97
11:40:17|70586.9
11:40:17|70584.8
11:40:18|70583.92
11:40:20|70587.52
11:40:21|70584.67
11:40:22|70583.81
11:40:23|70585.29
11:40:24|70591.58
11:40:25|70590.57
11:40:26|70590.67
11:40:27|70588.48
11:40:28|70589.89
11:40:29|70584.01
11:40:30|70583.91
11:40:31|70585.14
11:40:32|70587.47
11:40:32|70590.9
11:40:34|70599.19
11:40:34|70599.06
11:40:36|70595.62
11:40:37|70594.72
11:40:38|70594.72
11:40:39|70604.
11:40:40|70615.17
11:40:41|70612.27
11:40:42|70618.97
11:40:43|70619.3
11:40:44|70621.04
11:40:45|70634.1
11:40:46|70633.9
11:40:48|70634.97
11:40:50|70634.17
11:40:51|70636.17
11:40:51|70631.09
11:40:53|70628.39
11:40:54|70631.18
11:40:55|70623.67
11:40:56|70628.54
11:40:56|70618.67
11:40:57|70621.2
11:40:59|70627.42
11:41:00|70622.16
11:41:01|70625.4
11:41:02|70619.25
11:41:03|70617.46
11:41:05|70617.16
11:41:05|70618.
11:41:07|70609.5
11:41:08|70604.6
11:41:08|70605.34
11:41:09|70606.71
11:41:11|70605.21
11:41:11|70598.92
11:41:13|70596.6
11:41:14|70595.48
11:41:14|70595.92
11:41:16|70594.98
11:41:17|70593.35
11:41:19|70605.18
11:41:19|70607.02
11:41:20|70609.99
11:41:21|70608.95
11:41:22|70613.7
11:41:23|70611.83
11:41:24|70612.49
11:41:25|70611.05
11:41:26|70611.6
11:41:27|70606.17
11:41:29|70607.78
11:41:30|70603.8
11:41:30|70603.99
11:41:32|70602.99
11:41:32|70603.86
11:41:34|70600.72
11:41:34|70601.75
11:41:35|70595.99
11:41:37|70599.81
11:41:38|70601.99
11:41:38|70601.
11:41:39|70601.53
11:41:40|70603.56
11:41:41|70605.66
11:41:42|70609.68
11:41:43|70612.5
11:41:44|70613.17
11:41:45|70613.32
11:41:46|70611.3
11:41:47|70610.59
11:41:50|70611.97
11:41:51|70611.12
11:41:52|70611.33
11:41:52|70609.19
11:41:54|70609.19
11:41:55|70609.65
11:41:56|70623.12
11:41:57|70618.41
11:41:57|70623.8
11:41:59|70623.74
11:42:01|70621.89
11:42:01|70620.16
11:42:02|70622.36
11:42:03|70624.38
11:42:04|70630.
11:42:05|70630.
11:42:07|70627.17
11:42:07|70627.99
11:42:08|70627.12
11:42:09|70629.65
11:42:11|70627.06
11:42:11|70630.34
11:42:13|70633.41
11:42:13|70633.19
11:42:14|70632.33
11:42:15|70630.79
11:42:17|70625.89
11:42:18|70616.96
11:42:19|70619.85
11:42:20|70616.95
11:42:21|70609.9
11:42:22|70602.67
11:42:23|70603.92
11:42:25|70613.04
11:42:25|70612.37
11:42:27|70613.56
11:42:27|70617.18
11:42:28|70619.3
11:42:30|70614.21
11:42:31|70609.9
11:42:32|70611.36
11:42:33|70611.99
11:42:34|70613.47
11:42:35|70615.56
11:42:36|70617.4
11:42:37|70617.53
11:42:38|70618.32
11:42:39|70615.8
11:42:40|70610.28
11:42:41|70611.87
11:42:42|70615.17
11:42:44|70615.42
11:42:44|70615.69
11:42:45|70613.2
11:42:46|70609.31
11:42:48|70611.99
11:42:49|70617.01
11:42:50|70619.
11:42:51|70618.66
11:42:52|70617.41
11:42:53|70615.93
11:42:55|70620.62
11:42:56|70623.84
11:42:56|70621.51
11:42:58|70625.87
11:42:59|70623.82
11:43:00|70624.9
11:43:00|70628.92
11:43:02|70639.67
11:43:03|70640.74
11:43:04|70640.5
11:43:06|70635.14
11:43:07|70639.67
11:43:08|70639.59
11:43:09|70661.07
11:43:10|70659.17
11:43:10|70661.59
11:43:12|70663.24
11:43:12|70674.28
11:43:14|70671.61
11:43:14|70675.71
11:43:15|70670.52
11:43:17|70669.88
11:43:17|70666.71
11:43:19|70667.29
11:43:19|70667.2
11:43:21|70667.99
11:43:22|70669.12
11:43:23|70672.32
11:43:24|70674.52
11:43:25|70668.72
11:43:26|70671.81
11:43:27|70671.32
11:43:28|70676.3
11:43:29|70678.21
11:43:30|70678.17
11:43:31|70673.07
11:43:32|70689.14
11:43:33|70687.54
11:43:34|70684.49
11:43:35|70687.25
11:43:36|70687.62
11:43:37|70689.98
11:43:39|70685.9
11:43:39|70709.2
11:43:40|70707.99
11:43:42|70712.27
11:43:42|70709.33
11:43:43|70712.27
11:43:44|70702.02
11:43:45|70707.41
11:43:46|70702.8
11:43:48|70703.53
11:43:49|70702.67
11:43:50|70719.99
11:43:52|70718.57
11:43:52|70719.18
11:43:54|70714.79
11:43:54|70717.04
11:43:56|70716.06
11:43:57|70714.67
11:43:58|70713.21
11:43:59|70714.69
11:44:01|70714.67
11:44:02|70707.79
11:44:03|70712.26
11:44:04|70710.4
11:44:05|70706.14
11:44:06|70709.51
11:44:07|70709.74
11:44:08|70712.58
11:44:09|70710.58
11:44:11|70715.27
11:44:11|70714.67
11:44:12|70715.88
11:44:13|70717.69
11:44:15|70715.67
11:44:15|70712.1
11:44:17|70719.23
11:44:18|70715.75
11:44:18|70715.
11:44:19|70710.1
11:44:20|70707.68
11:44:21|70708.33
11:44:23|70706.66
11:44:24|70706.32
11:44:25|70703.99
11:44:26|70704.54
11:44:27|70704.
11:44:29|70704.46
11:44:30|70708.97
11:44:31|70707.61
11:44:32|70704.11
11:44:33|70702.01
11:44:34|70706.86
11:44:34|70702.88
11:44:35|70704.01
11:44:36|70703.83
11:44:38|70700.59
11:44:39|70699.95
11:44:39|70700.76
11:44:40|70701.47
11:44:42|70702.
11:44:42|70698.64
11:44:44|70699.17
11:44:45|70700.66
11:44:46|70701.28
11:44:47|70700.
11:44:48|70700.41
11:44:49|70696.94
11:44:50|70695.21
11:44:52|70692.28
11:44:53|70697.17
11:44:54|70702.25
11:44:55|70702.39
11:44:56|70702.01
11:44:57|70698.6
11:44:58|70700.67
11:44:59|70700.99
11:45:00|70696.95
11:45:02|70712.96
11:45:03|70720.13
11:45:04|70724.24
11:45:04|70732.17
11:45:06|70733.84
11:45:07|70744.41
11:45:08|70747.06
11:45:09|70748.14
11:45:11|70737.53
11:45:11|70730.67
11:45:12|70721.82
11:45:13|70722.21
11:45:14|70718.33
11:45:16|70718.11
11:45:17|70719.66
11:45:18|70714.16
11:45:19|70721.21
11:45:20|70721.03
11:45:21|70713.65
11:45:22|70711.18
11:45:24|70715.94
11:45:24|70714.79
11:45:25|70708.37
11:45:26|70711.17
11:45:27|70709.75
11:45:29|70711.9
11:45:29|70712.45
11:45:31|70700.
11:45:32|70702.
11:45:33|70701.94
11:45:33|70700.16
11:45:34|70704.99
11:45:36|70708.23
11:45:36|70707.38
11:45:39|70698.74
11:45:39|70699.79
11:45:40|70699.74
11:45:41|70698.15
11:45:42|70692.26
11:45:43|70691.15
11:45:44|70696.68
11:45:45|70691.67
11:45:46|70692.08
11:45:47|70704.04
11:45:48|70700.51
11:45:49|70698.41
11:45:51|70696.41
11:45:52|70695.6
11:45:54|70702.34
11:45:55|70698.77
11:45:56|70705.66
11:45:57|70705.94
11:45:58|70706.29
11:45:59|70705.82
11:46:00|70703.77
11:46:02|70706.16
11:46:02|70707.85
11:46:03|70708.75
11:46:04|70703.98
11:46:05|70704.26
11:46:07|70704.11
11:46:08|70701.62
11:46:09|70702.02
11:46:09|70708.82
11:46:10|70714.11
11:46:12|70712.5
11:46:13|70713.03
11:46:13|70714.67
11:46:14|70706.18
11:46:16|70704.07
11:46:16|70705.56
11:46:18|70703.69
11:46:18|70701.67
11:46:19|70698.94
11:46:20|70698.8
11:46:22|70701.22
11:46:23|70699.89
11:46:24|70690.77
11:46:25|70697.61
11:46:26|70697.17
11:46:26|70693.22
11:46:28|70686.67
11:46:29|70686.98
11:46:30|70691.23
11:46:30|70695.2
11:46:31|70697.83
11:46:32|70697.3
11:46:34|70693.67
11:46:34|70692.76
11:46:36|70690.
11:46:37|70680.
11:46:38|70674.36
11:46:39|70676.49
11:46:40|70672.41
11:46:41|70671.99
11:46:42|70671.99
11:46:43|70667.89
11:46:44|70670.39
11:46:45|70668.67
11:46:46|70673.3
11:46:47|70675.72
11:46:48|70673.29
11:46:49|70674.67
11:46:50|70667.5
11:46:51|70672.33
11:46:52|70668.01
11:46:53|70679.67
11:46:55|70678.16
11:46:55|70680.61
11:46:57|70682.75
11:46:58|70678.32
11:46:59|70676.31
11:47:00|70676.8
11:47:01|70685.7
11:47:02|70680.96
11:47:03|70680.67
11:47:04|70685.17
11:47:06|70683.84
11:47:07|70688.67
11:47:08|70690.
11:47:09|70684.11
11:47:10|70680.38
11:47:11|70680.39
11:47:12|70688.82
11:47:13|70686.67
11:47:14|70680.02
11:47:14|70683.17
11:47:16|70685.52
11:47:17|70686.49
11:47:18|70684.06
11:47:19|70685.55
11:47:20|70681.75
11:47:20|70681.99
11:47:22|70677.41
11:47:23|70676.9
11:47:24|70676.21
11:47:25|70677.17
11:47:26|70680.75
11:47:27|70675.7
11:47:28|70673.72
11:47:29|70680.17
11:47:30|70680.17
11:47:31|70679.67
11:47:33|70676.7
11:47:33|70676.82
11:47:35|70673.71
11:47:35|70669.33
11:47:37|70670.44
11:47:38|70667.07
11:47:38|70669.3
11:47:40|70670.68
11:47:41|70670.6
11:47:41|70672.
11:47:43|70674.67
11:47:43|70679.85
11:47:44|70682.68
11:47:45|70680.02
11:47:46|70669.44
11:47:47|70669.99
11:47:49|70668.99
11:47:49|70673.38
11:47:51|70670.39
11:47:52|70665.52
11:47:52|70667.48
11:47:54|70669.01
11:47:55|70670.23
11:47:57|70674.4
11:47:57|70671.64
11:47:59|70668.19
11:47:59|70665.59
11:48:01|70654.88
11:48:02|70657.42
11:48:03|70658.32
11:48:04|70658.07
11:48:05|70656.99
11:48:06|70651.8
11:48:07|70660.46
11:48:08|70661.58
11:48:09|70658.7
11:48:10|70657.71
11:48:11|70659.68
11:48:12|70653.
11:48:13|70654.9
11:48:14|70650.1
11:48:15|70652.29
11:48:16|70649.8
11:48:17|70649.81
11:48:19|70656.33
11:48:19|70658.79
11:48:21|70657.4
11:48:22|70656.99
11:48:23|70653.95
11:48:24|70656.99
11:48:25|70658.76
11:48:26|70657.54
11:48:27|70659.29
11:48:29|70655.5
11:48:29|70656.39
11:48:30|70649.41
11:48:31|70646.19
11:48:32|70646.43
11:48:34|70646.67
11:48:34|70641.18
11:48:35|70636.12
11:48:37|70634.06
11:48:38|70631.46
11:48:38|70628.59
11:48:39|70616.91
11:48:41|70617.77
11:48:41|70622.05
11:48:42|70617.81
11:48:43|70617.16
11:48:45|70623.67
11:48:45|70622.2
11:48:46|70626.42
11:48:47|70630.99
11:48:48|70635.6
11:48:49|70633.59
11:48:50|70641.69
11:48:51|70642.74
11:48:52|70645.11
11:48:53|70647.3
11:48:54|70639.67
11:48:56|70639.11
11:48:57|70637.91
11:48:58|70640.1
11:49:00|70643.
11:49:00|70643.31
11:49:02|70639.67
11:49:03|70636.35
11:49:04|70637.81
11:49:06|70635.1
11:49:06|70624.4
11:49:07|70630.
11:49:09|70637.24
11:49:09|70641.46
11:49:10|70640.15
11:49:12|70644.56
11:49:13|70650.
11:49:14|70648.52
11:49:15|70644.94
11:49:16|70652.77
11:49:17|70650.13
11:49:18|70647.41
11:49:19|70649.74
11:49:20|70653.26
11:49:21|70654.03
11:49:22|70654.8
11:49:22|70651.12
11:49:23|70647.69
11:49:25|70647.05
11:49:26|70645.83
11:49:27|70646.06
11:49:28|70645.03
11:49:28|70645.2
11:49:30|70640.1
11:49:31|70639.25
11:49:32|70639.67
11:49:33|70661.94
11:49:34|70662.56
11:49:35|70662.63
11:49:36|70662.17
11:49:37|70665.03
11:49:38|70665.8
11:49:39|70667.12
11:49:40|70676.19
11:49:41|70672.21
11:49:42|70672.19
11:49:43|70667.51
11:49:45|70669.41
11:49:46|70655.62
11:49:47|70659.6
11:49:48|70662.46
11:49:49|70664.17
11:49:50|70660.89
11:49:51|70666.65
11:49:53|70668.43
11:49:53|70661.87
11:49:54|70664.96
11:49:56|70658.29
11:49:56|70657.39
11:49:58|70657.04
11:50:00|70659.46
11:50:00|70651.14
11:50:02|70660.14
11:50:04|70663.54
11:50:04|70663.76
11:50:06|70662.42
11:50:07|70663.99
11:50:08|70659.92
11:50:08|70664.66
11:50:10|70663.15
11:50:10|70663.99
11:50:11|70653.99
11:50:12|70650.39
11:50:14|70650.17
11:50:14|70652.51
11:50:15|70656.55
11:50:16|70650.17
11:50:18|70652.39
11:50:18|70651.91
11:50:19|70652.81
11:50:21|70653.91
11:50:21|70651.66
11:50:23|70646.19
11:50:23|70642.97
11:50:24|70646.06
11:50:25|70644.48
11:50:26|70647.71
11:50:27|70648.15
11:50:28|70649.59
11:50:30|70654.66
11:50:30|70652.7
11:50:32|70649.91
11:50:32|70645.07
11:50:33|70644.45
11:50:35|70644.11
11:50:35|70648.89
11:50:36|70640.25
11:50:37|70641.1
11:50:39|70650.
11:50:39|70652.63
11:50:40|70647.14
11:50:41|70643.15
11:50:43|70643.71
11:50:43|70646.96
11:50:44|70645.23
11:50:45|70646.99
11:50:46|70647.8
11:50:47|70643.14
11:50:49|70647.73
11:50:50|70647.58
11:50:50|70647.55
11:50:51|70659.99
11:50:53|70663.76
11:50:53|70668.97
11:50:55|70664.18
11:50:55|70655.17
11:50:57|70648.18
11:50:59|70652.77
11:51:01|70651.05
11:51:02|70649.12
11:51:03|70650.
11:51:04|70645.99
11:51:06|70643.19
11:51:06|70645.95
11:51:07|70646.81
11:51:08|70658.53
11:51:09|70655.69
11:51:10|70649.97
11:51:11|70659.48
11:51:13|70651.67
11:51:13|70652.59
11:51:14|70648.94
11:51:16|70648.3
11:51:16|70650.17
11:51:18|70647.63
11:51:19|70644.59
11:51:19|70644.59
11:51:21|70644.52
11:51:22|70647.
11:51:22|70642.87
11:51:24|70643.58
11:51:24|70645.02
11:51:26|70642.04
11:51:26|70643.
11:51:27|70640.27
11:51:28|70639.62
11:51:30|70638.64
11:51:31|70642.27
11:51:32|70642.27
11:51:33|70642.85
11:51:34|70642.7
11:51:35|70636.86
11:51:36|70637.07
11:51:37|70636.78
11:51:38|70637.07
11:51:39|70638.05
11:51:40|70633.23
11:51:41|70636.04
11:51:42|70638.3
11:51:43|70638.99
11:51:44|70639.54
11:51:45|70639.81
11:51:46|70643.01
11:51:47|70644.76
11:51:48|70642.45
11:51:49|70638.79
11:51:50|70634.11
11:51:51|70630.67
11:51:52|70629.98
11:51:53|70639.08
11:51:54|70638.
11:51:55|70638.02
11:51:56|70658.67
11:51:57|70665.02
11:51:58|70666.12
11:52:00|70669.84
11:52:00|70675.32
11:52:02|70671.11
11:52:03|70655.31
11:52:04|70650.33
11:52:06|70656.37
11:52:07|70662.04
11:52:08|70665.6
11:52:09|70664.83
11:52:10|70656.41
11:52:11|70655.71
11:52:11|70651.18
11:52:13|70649.84
11:52:14|70647.49
11:52:15|70652.44
11:52:15|70657.98
11:52:17|70659.27
11:52:18|70656.93
11:52:19|70658.51
11:52:19|70652.61
11:52:21|70655.43
11:52:22|70651.18
11:52:23|70656.42
11:52:23|70654.49
11:52:25|70653.67
11:52:25|70647.92
11:52:26|70648.17
11:52:28|70649.83
11:52:29|70650.86
11:52:30|70650.
11:52:31|70650.61
11:52:32|70645.69
11:52:33|70648.71
11:52:34|70649.35
11:52:35|70648.95
11:52:36|70652.89
11:52:37|70651.84
11:52:38|70649.41
11:52:40|70649.44
11:52:40|70647.18
11:52:41|70638.63
11:52:42|70638.66
11:52:44|70639.64
11:52:44|70643.89
11:52:45|70646.45
11:52:46|70645.
11:52:47|70643.14
11:52:48|70640.32
11:52:49|70647.67
11:52:50|70646.55
11:52:52|70645.
11:52:52|70647.79
11:52:53|70649.5
11:52:55|70646.33
11:52:55|70640.92
11:52:57|70640.14
11:52:57|70641.75
11:52:58|70644.02
11:52:59|70642.87
11:53:01|70647.33
11:53:02|70654.2
11:53:03|70652.19
11:53:04|70651.23
11:53:05|70652.06
11:53:07|70653.1
11:53:07|70646.03
11:53:08|70646.03
11:53:09|70650.23
11:53:10|70648.88
11:53:12|70649.43
11:53:13|70652.4
11:53:14|70654.45
11:53:14|70657.83
11:53:16|70657.9
11:53:17|70656.99
11:53:18|70655.
11:53:19|70657.93
11:53:20|70658.09
11:53:21|70656.4
11:53:22|70655.17
11:53:23|70652.43
11:53:24|70653.04
11:53:26|70653.83
11:53:26|70653.
11:53:27|70654.86
11:53:28|70656.8
11:53:29|70650.
11:53:31|70643.17
11:53:32|70644.
11:53:32|70643.48
11:53:34|70643.59
11:53:35|70641.72
11:53:36|70638.45
11:53:37|70638.66
11:53:37|70647.43
11:53:39|70651.18
11:53:40|70651.96
11:53:41|70651.47
11:53:42|70651.58
11:53:43|70650.25
11:53:45|70651.89
11:53:45|70647.46
11:53:47|70644.67
11:53:48|70642.89
11:53:48|70646.37
11:53:50|70644.67
11:53:51|70647.15
11:53:52|70642.35
11:53:52|70642.47
11:53:53|70642.76
11:53:55|70642.84
11:53:56|70638.63
11:53:57|70637.57
11:53:58|70638.86
11:53:59|70641.88
11:54:01|70640.02
11:54:03|70643.17
11:54:04|70644.67
11:54:05|70645.33
11:54:06|70642.92
11:54:07|70642.28
11:54:08|70643.72
11:54:09|70641.47
11:54:10|70642.45
11:54:11|70638.12
11:54:12|70639.36
11:54:13|70637.45
11:54:14|70636.
11:54:15|70629.5
11:54:16|70626.97
11:54:17|70628.26
11:54:18|70629.04
11:54:19|70629.56
11:54:20|70628.36
11:54:21|70628.01
11:54:22|70628.9
11:54:23|70620.
11:54:24|70626.58
11:54:25|70627.6
11:54:26|70623.43
11:54:27|70623.84
11:54:28|70620.61
11:54:29|70622.02
11:54:31|70659.84
11:54:31|70659.45
11:54:32|70660.48
11:54:34|70652.03
11:54:34|70654.9
11:54:35|70674.99
11:54:36|70679.8
11:54:38|70685.87
11:54:39|70693.17
11:54:40|70697.53
11:54:41|70695.2
11:54:42|70687.72
11:54:42|70688.67
11:54:43|70686.27
11:54:45|70685.76
11:54:46|70684.45
11:54:47|70685.98
11:54:48|70687.04
11:54:49|70684.18
11:54:49|70684.82
11:54:51|70688.91
11:54:52|70683.06
11:54:53|70682.99
11:54:54|70683.28
11:54:55|70680.39
11:54:56|70678.81
11:54:57|70677.37
11:54:57|70688.29
11:54:59|70688.89
11:54:59|70691.25
11:55:02|70688.09
11:55:03|70684.55
11:55:03|70685.48
11:55:04|70690.93
11:55:06|70700.
11:55:06|70698.18
11:55:07|70708.32
11:55:09|70714.03
11:55:10|70713.17
11:55:11|70718.79
11:55:12|70717.99
11:55:13|70720.48
11:55:15|70720.17
11:55:16|70720.84
11:55:16|70716.67
11:55:17|70712.99
11:55:19|70714.73
11:55:19|70716.62
11:55:20|70714.67
11:55:22|70719.26
11:55:22|70711.07
11:55:24|70709.34
11:55:25|70711.72
11:55:26|70710.3
11:55:27|70714.67
11:55:28|70711.17
11:55:30|70696.
11:55:30|70689.53
11:55:31|70689.25
11:55:32|70688.84
11:55:33|70691.16
11:55:34|70692.17
11:55:36|70691.16
11:55:37|70693.68
11:55:37|70693.98
11:55:38|70687.55
11:55:39|70684.14
11:55:40|70685.54
11:55:41|70682.76
11:55:42|70685.53
11:55:43|70697.17
11:55:44|70699.68
11:55:47|70700.34
11:55:47|70698.54
11:55:48|70707.62
11:55:50|70706.09
11:55:50|70707.15
11:55:51|70703.1
11:55:52|70704.15
11:55:53|70699.17
11:55:54|70696.69
11:55:55|70697.
11:55:57|70702.66
11:55:57|70699.28
11:55:58|70693.67
11:56:00|70695.42
11:56:00|70701.85
11:56:02|70703.08
11:56:04|70697.19
11:56:05|70713.56
11:56:06|70709.51
11:56:08|70707.67
11:56:09|70713.99
11:56:09|70712.55
11:56:11|70732.39
11:56:12|70725.03
11:56:12|70720.17
11:56:14|70718.97
11:56:15|70714.67
11:56:16|70718.49
11:56:17|70712.82
11:56:17|70706.37
11:56:18|70702.08
11:56:19|70703.78
11:56:21|70704.54
11:56:22|70700.67
11:56:23|70699.
11:56:24|70707.05
11:56:25|70708.13
11:56:26|70705.3
11:56:27|70711.64
11:56:27|70708.02
11:56:28|70708.13
11:56:30|70712.14
11:56:31|70707.99
11:56:32|70719.04
11:56:33|70712.52
11:56:34|70709.56
11:56:35|70710.2
11:56:36|70709.72
11:56:37|70711.44
11:56:38|70714.75
11:56:39|70715.75
11:56:40|70717.58
11:56:41|70720.94
11:56:42|70720.17
11:56:43|70719.99
11:56:44|70720.99
11:56:45|70722.12
11:56:46|70720.99
11:56:47|70718.4
11:56:48|70718.71
11:56:49|70716.57
11:56:51|70716.29
11:56:51|70711.67
11:56:53|70702.21
11:56:54|70711.24
11:56:55|70707.05
11:56:56|70704.2
11:56:57|70704.99
11:56:59|70709.19
11:56:59|70704.26
11:57:00|70703.07
11:57:01|70700.79
11:57:02|70699.01
11:57:04|70707.2
11:57:06|70702.05
11:57:07|70704.33
11:57:07|70711.63
11:57:09|70704.93
11:57:09|70707.02
11:57:11|70707.39
11:57:12|70709.46
11:57:13|70711.5
11:57:13|70707.51
11:57:14|70707.15
11:57:16|70704.78
11:57:16|70701.55
11:57:18|70698.26
11:57:18|70700.16
11:57:20|70700.5
11:57:20|70703.2
11:57:21|70700.12
11:57:22|70689.97
11:57:23|70694.03
11:57:25|70698.68
11:57:26|70694.69
11:57:26|70692.31
11:57:27|70697.5
11:57:28|70693.81
11:57:29|70688.52
11:57:30|70691.9
11:57:32|70691.95
11:57:33|70692.17
11:57:34|70693.02
11:57:35|70688.73
11:57:36|70697.15
11:57:38|70697.08
11:57:38|70700.3
11:57:39|70703.
11:57:40|70702.48
11:57:42|70702.85
11:57:42|70707.94
11:57:43|70702.75
11:57:44|70704.92
11:57:46|70703.35
11:57:46|70701.99
11:57:47|70702.
11:57:48|70702.3
11:57:50|70701.03
11:57:50|70701.2
11:57:51|70696.54
11:57:52|70695.62
11:57:54|70695.65
11:57:55|70696.72
11:57:56|70700.67
11:57:57|70701.33
11:57:58|70701.33
11:58:00|70704.17
11:58:01|70705.59
11:58:01|70704.99
11:58:03|70706.17
11:58:04|70707.77
11:58:05|70711.48
11:58:07|70714.46
11:58:07|70708.83
11:58:08|70707.99
11:58:10|70707.44
11:58:11|70701.16
11:58:12|70699.17
11:58:13|70696.62
11:58:14|70694.92
11:58:15|70683.91
11:58:15|70673.7
11:58:17|70672.79
11:58:18|70679.84
11:58:19|70678.81
11:58:20|70675.99
11:58:21|70673.66
11:58:21|70673.41
11:58:23|70674.53
11:58:23|70676.09
11:58:26|70673.49
11:58:26|70673.52
11:58:27|70677.52
11:58:29|70679.79
11:58:29|70676.01
11:58:31|70678.93
11:58:32|70679.02
11:58:32|70677.78
11:58:33|70675.33
11:58:34|70674.45
11:58:36|70674.13
11:58:37|70673.99
11:58:37|70673.38
11:58:38|70678.44
11:58:40|70674.27
11:58:40|70682.51
11:58:42|70677.25
11:58:43|70677.19
11:58:43|70677.82
11:58:45|70674.53
11:58:46|70676.17
11:58:47|70676.75
11:58:47|70676.99
11:58:48|70680.62
11:58:50|70677.99
11:58:51|70678.2
11:58:51|70679.79
11:58:54|70678.05
11:58:54|70680.27
11:58:56|70678.99
11:58:57|70678.99
11:58:58|70672.67
11:58:59|70671.16
11:58:59|70670.75
11:59:00|70670.84
11:59:02|70667.99
11:59:02|70671.36
11:59:04|70668.09
11:59:05|70669.17
11:59:06|70655.85
11:59:08|70660.28
11:59:08|70662.71
11:59:09|70658.54
11:59:11|70662.09
11:59:12|70662.39
11:59:13|70671.03
11:59:14|70669.75
11:59:15|70672.45
11:59:16|70667.37
11:59:17|70669.09
11:59:19|70666.52
11:59:19|70656.12
11:59:20|70660.07
11:59:21|70659.69
11:59:22|70658.25
11:59:24|70666.65
11:59:25|70670.81
11:59:25|70667.5
11:59:26|70667.05
11:59:27|70667.77
11:59:29|70669.47
11:59:30|70662.8
11:59:31|70661.83
11:59:31|70661.45
11:59:33|70660.29
11:59:34|70659.34
11:59:35|70661.77
11:59:35|70664.53
11:59:37|70667.2
11:59:38|70665.09
11:59:39|70661.99
11:59:40|70664.5
11:59:41|70667.25
11:59:43|70663.8
11:59:44|70662.58
11:59:44|70659.9
11:59:45|70654.8
11:59:46|70649.7
11:59:48|70655.53
11:59:48|70655.17
11:59:50|70656.57
11:59:50|70654.61
11:59:51|70655.48
11:59:52|70653.6
11:59:53|70657.74
11:59:54|70657.17
11:59:56|70661.6
11:59:56|70662.84
11:59:57|70660.77
11:59:58|70664.4
11:59:59|70664.91
12:00:01|70664.53
12:00:02|70666.37
12:00:02|70664.78
12:00:04|70658.68
12:00:05|70656.7
12:00:05|70658.26
12:00:07|70656.24
12:00:09|70660.52
12:00:10|70660.76
12:00:10|70659.96
12:00:12|70656.87
12:00:13|70657.44
12:00:14|70657.09
12:00:15|70644.85
12:00:16|70645.18
12:00:18|70655.3
12:00:19|70656.68
12:00:20|70650.56
12:00:21|70648.67
12:00:22|70645.02
12:00:23|70640.
12:00:24|70644.9
12:00:25|70645.9
12:00:26|70642.54
12:00:27|70654.9
12:00:28|70656.11
12:00:29|70655.67
12:00:30|70653.53
12:00:31|70641.18
12:00:32|70643.17
12:00:34|70637.67
12:00:35|70638.98
12:00:36|70639.11
12:00:37|70643.01
12:00:38|70637.5
12:00:39|70632.55
12:00:40|70637.48
12:00:41|70637.5
12:00:42|70634.71
12:00:43|70627.99
12:00:44|70631.91
12:00:45|70642.28
12:00:46|70642.45
12:00:47|70641.31
12:00:48|70627.44
12:00:49|70628.8
12:00:50|70630.55
12:00:51|70626.44
12:00:52|70623.8
12:00:53|70621.77
12:00:54|70629.02
12:00:55|70632.25
12:00:56|70630.47
12:00:57|70632.67
12:00:58|70635.87
12:00:59|70640.
12:01:00|70638.26
12:01:01|70635.54
12:01:02|70640.2
12:01:03|70651.13
12:01:04|70646.36
12:01:05|70649.31
12:01:06|70654.78
12:01:07|70653.97
12:01:08|70652.82
12:01:09|70655.8
12:01:11|70652.46
12:01:12|70645.82
12:01:13|70646.67
12:01:14|70649.85
12:01:15|70647.4
12:01:16|70649.65
12:01:17|70654.19
12:01:18|70657.98
12:01:20|70656.76
12:01:21|70656.76
12:01:22|70651.18
12:01:22|70659.8
12:01:23|70664.13
12:01:24|70663.77
12:01:26|70666.03
12:01:26|70665.05
12:01:28|70662.63
12:01:28|70664.01
12:01:29|70661.06
12:01:31|70658.04
12:01:31|70659.11
12:01:32|70653.72
12:01:33|70652.43
12:01:35|70650.58
12:01:35|70645.12
12:01:36|70641.44
12:01:38|70641.14
12:01:39|70633.
12:01:39|70636.17
12:01:41|70631.14
12:01:41|70632.67
12:01:42|70634.52
12:01:43|70633.31
12:01:45|70635.07
12:01:46|70633.22
12:01:47|70632.57
12:01:48|70638.12
12:01:49|70636.21
12:01:50|70637.95
12:01:51|70640.3
12:01:52|70643.17
12:01:53|70649.98
12:01:55|70648.97
12:01:56|70648.94
12:01:57|70649.22
12:01:58|70642.99
12:01:58|70641.3
12:01:59|70641.58
12:02:01|70644.75
12:02:01|70644.04
12:02:03|70639.93
12:02:03|70639.92
12:02:05|70640.28
12:02:06|70635.35
12:02:07|70629.42
12:02:09|70631.5
12:02:10|70629.95
12:02:11|70629.13
12:02:12|70628.08
12:02:13|70628.89
12:02:14|70630.19
12:02:15|70641.17
12:02:15|70642.16
12:02:17|70648.97
12:02:18|70651.8
12:02:19|70652.73
12:02:20|70647.96
12:02:21|70651.5
12:02:22|70652.66
12:02:23|70656.65
12:02:24|70656.89
12:02:25|70655.21
12:02:26|70653.56
12:02:27|70652.1
12:02:28|70655.68
12:02:30|70652.75
12:02:31|70642.
12:02:32|70641.09
12:02:33|70643.02
12:02:35|70647.53
12:02:35|70647.93
12:02:37|70647.08
12:02:38|70645.7
12:02:39|70644.51
12:02:39|70644.99
12:02:40|70639.17
12:02:41|70638.54
12:02:42|70640.28
12:02:43|70639.67
12:02:45|70641.04
12:02:46|70641.17
12:02:46|70646.67
12:02:48|70643.09
12:02:49|70640.4
12:02:50|70637.88
12:02:51|70644.47
12:02:52|70644.24
12:02:53|70644.35
12:02:54|70644.33
12:02:55|70643.12
12:02:56|70641.6
12:02:57|70641.04
12:02:58|70637.17
12:02:59|70634.11
12:03:00|70633.77
12:03:01|70636.37
12:03:02|70635.46
12:03:03|70630.62
12:03:04|70630.63
12:03:05|70630.67
12:03:06|70632.09
12:03:07|70632.09
12:03:08|70633.51
12:03:09|70636.17
12:03:11|70638.21
12:03:13|70639.67
12:03:14|70638.15
12:03:15|70642.48
12:03:16|70639.67
12:03:16|70637.67
12:03:17|70634.09
12:03:18|70636.59
12:03:19|70636.3
12:03:20|70632.99
12:03:22|70629.05
12:03:22|70620.51
12:03:23|70622.4
12:03:25|70619.29
12:03:26|70626.79
12:03:27|70627.24
12:03:28|70623.67
12:03:29|70623.67
12:03:31|70620.17
12:03:32|70620.17
12:03:32|70618.67
12:03:33|70620.45
12:03:34|70623.67
12:03:35|70623.
12:03:36|70623.07
12:03:37|70622.66
12:03:39|70620.4
12:03:40|70621.96
12:03:40|70619.88
12:03:42|70621.76
12:03:42|70624.49
12:03:43|70624.85
12:03:44|70616.76
12:03:46|70619.05
12:03:46|70616.99
12:03:48|70614.96
12:03:49|70612.84
12:03:50|70614.46
12:03:50|70616.76
12:03:52|70622.49
12:03:53|70632.12
12:03:54|70635.79
12:03:55|70636.94
12:03:56|70633.27
12:03:57|70635.48
12:03:59|70635.91
12:04:00|70638.41
12:04:00|70631.3
12:04:02|70636.79
12:04:03|70635.45
12:04:04|70637.2
12:04:05|70634.43
12:04:05|70633.31
12:04:06|70633.77
12:04:08|70631.97
12:04:09|70631.79
12:04:11|70633.15
12:04:12|70635.
12:04:14|70640.1
12:04:16|70645.32
12:04:16|70648.8
12:04:17|70652.17
12:04:19|70652.5
12:04:20|70650.61
12:04:21|70652.3
12:04:21|70643.17
12:04:23|70641.81
12:04:24|70630.
12:04:24|70634.81
12:04:26|70645.45
12:04:27|70647.87
12:04:28|70649.62
12:04:29|70644.47
12:04:30|70646.32
12:04:31|70646.76
12:04:32|70649.46
12:04:33|70652.7
12:04:34|70658.26
12:04:36|70655.17
12:04:37|70651.15
12:04:39|70651.5
12:04:40|70655.67
12:04:41|70654.99
12:04:41|70656.53
12:04:42|70654.8
12:04:44|70652.96
12:04:45|70647.67
12:04:45|70649.53
12:04:47|70650.
12:04:49|70646.6
12:04:49|70648.98
12:04:50|70651.54
12:04:52|70653.78
12:04:52|70650.
12:04:53|70650.94
12:04:55|70652.99
12:04:55|70651.48
12:04:56|70651.65
12:04:57|70648.22
12:04:59|70646.81
12:04:59|70647.92
12:05:00|70654.1
12:05:02|70657.41
12:05:03|70657.06
12:05:04|70660.37
12:05:05|70659.99
12:05:06|70652.11
12:05:08|70656.41
12:05:08|70643.99
12:05:09|70644.
12:05:11|70644.
12:05:13|70645.65
12:05:14|70645.65
12:05:15|70646.67
12:05:16|70646.85
12:05:17|70646.52
12:05:18|70645.53
12:05:20|70645.36
12:05:20|70645.69
12:05:22|70644.26
12:05:22|70641.22
12:05:23|70640.26
12:05:25|70637.67
12:05:25|70640.12
12:05:27|70629.12
12:05:28|70633.01
12:05:29|70630.28
12:05:30|70630.67
12:05:31|70632.31
12:05:32|70637.38
12:05:33|70638.4
12:05:34|70641.17
12:05:35|70639.67
12:05:36|70638.85
12:05:37|70639.67
12:05:38|70636.99
12:05:39|70634.99
12:05:41|70637.67
12:05:41|70642.51
12:05:42|70643.99
12:05:43|70640.17
12:05:45|70642.07
12:05:45|70645.2
12:05:46|70652.47
12:05:47|70646.36
12:05:48|70646.1
12:05:50|70643.22
12:05:50|70642.77
12:05:52|70645.79
12:05:53|70646.32
12:05:54|70643.22
12:05:55|70643.05
12:05:56|70638.56
12:05:57|70641.06
12:05:58|70638.3
12:05:59|70640.57
12:06:00|70639.08
12:06:01|70636.16
12:06:02|70637.72
12:06:03|70627.68
12:06:04|70634.73
12:06:05|70633.4
12:06:06|70624.27
12:06:07|70625.4
12:06:08|70621.99
12:06:09|70627.29
12:06:11|70631.51
12:06:12|70639.
12:06:14|70639.88
12:06:15|70637.04
12:06:17|70640.
12:06:17|70641.08
12:06:19|70643.13
12:06:19|70647.56
12:06:21|70654.79
12:06:21|70654.22
12:06:22|70653.02
12:06:24|70657.4
12:06:25|70657.29
12:06:26|70662.44
12:06:27|70670.
12:06:28|70665.45
12:06:29|70669.93
12:06:30|70668.15
12:06:31|70667.22
12:06:32|70668.21
12:06:32|70668.21
12:06:34|70664.1
12:06:35|70665.59
12:06:36|70659.03
12:06:37|70659.27
12:06:37|70655.38
12:06:39|70651.67
12:06:40|70653.56
12:06:41|70646.45
12:06:42|70651.37
12:06:44|70652.51
12:06:44|70650.41
12:06:46|70660.77
12:06:46|70667.58
12:06:48|70666.93
12:06:48|70667.46
12:06:49|70663.82
12:06:50|70663.99
12:06:52|70660.6
12:06:52|70660.6
12:06:53|70657.67
12:06:54|70660.67
12:06:55|70660.43
12:06:56|70660.72
12:06:58|70659.27
12:06:58|70660.27
12:06:59|70658.67
12:07:01|70658.66
12:07:01|70656.1
12:07:02|70648.06
12:07:03|70646.48
12:07:04|70651.5
12:07:05|70649.93
12:07:07|70651.09
12:07:08|70651.09
12:07:08|70646.47
12:07:10|70648.23
12:07:10|70648.99
12:07:11|70649.16
12:07:13|70649.39
12:07:14|70655.76
12:07:15|70656.39
12:07:16|70657.54
12:07:17|70657.38
12:07:18|70659.07
12:07:19|70659.23
12:07:20|70659.23
12:07:21|70654.24
12:07:23|70651.
12:07:24|70654.38
12:07:24|70652.46
12:07:26|70655.48
12:07:27|70655.48
12:07:27|70659.
12:07:28|70652.59
12:07:29|70654.18
12:07:30|70650.23
12:07:31|70659.7
12:07:33|70659.29
12:07:34|70656.68
12:07:35|70657.23
12:07:36|70656.4
12:07:37|70656.39
12:07:39|70656.39
12:07:39|70653.67
12:07:40|70660.
12:07:42|70661.57
12:07:43|70661.84
12:07:43|70659.39
12:07:44|70660.6
12:07:46|70657.
12:07:46|70657.13
12:07:47|70657.99
12:07:48|70653.19
12:07:50|70655.82
12:07:51|70651.91
12:07:51|70653.59
12:07:52|70654.25
12:07:53|70657.17
12:07:55|70658.99
12:07:56|70660.5
12:07:57|70659.64
12:07:58|70659.25
12:07:59|70657.94
12:08:00|70653.07
12:08:01|70653.67
12:08:02|70652.81
12:08:03|70653.23
12:08:04|70662.46
12:08:05|70662.94
12:08:06|70664.2
12:08:07|70665.88
12:08:08|70665.52
12:08:09|70664.52
12:08:10|70671.
12:08:11|70668.24
12:08:12|70669.99
12:08:13|70670.42
12:08:14|70671.82
12:08:15|70676.17
12:08:17|70675.02
12:08:18|70688.11
12:08:18|70686.6
12:08:19|70685.22
12:08:21|70683.31
12:08:21|70681.65
12:08:23|70682.54
12:08:24|70686.41
12:08:25|70687.91
12:08:25|70682.13
12:08:26|70685.24
12:08:28|70685.61
12:08:29|70688.1
12:08:31|70688.29
12:08:32|70686.2
12:08:33|70690.
12:08:34|70688.27
12:08:34|70689.99
12:08:36|70686.04
12:08:37|70685.57
12:08:37|70688.99
12:08:39|70689.43
12:08:40|70693.53
12:08:41|70692.53
12:08:42|70686.44
12:08:43|70686.18
12:08:43|70688.14
12:08:45|70685.26
12:08:46|70684.87
12:08:46|70681.7
12:08:47|70681.7
12:08:49|70681.75
12:08:50|70685.
12:08:51|70681.41
12:08:52|70680.4
12:08:52|70682.83
12:08:54|70685.34
12:08:55|70687.25
12:08:55|70692.3
12:08:57|70694.91
12:08:58|70703.17
12:08:59|70704.75
12:08:59|70704.25
12:09:01|70700.05
12:09:02|70699.02
12:09:02|70699.02
12:09:03|70698.56
12:09:04|70700.94
12:09:06|70697.99
12:09:07|70700.44
12:09:08|70701.99
12:09:09|70702.41
12:09:09|70704.21
12:09:10|70704.93
12:09:12|70706.81
12:09:12|70706.58
12:09:13|70704.03
12:09:16|70700.58
12:09:17|70701.99
12:09:18|70696.21
12:09:19|70695.67
12:09:20|70696.95
12:09:22|70695.06
12:09:23|70679.25
12:09:24|70673.06
12:09:25|70670.11
12:09:26|70672.67
12:09:27|70682.86
12:09:28|70686.24
12:09:29|70684.41
12:09:30|70686.46
12:09:31|70684.68
12:09:32|70681.04
12:09:33|70679.67
12:09:34|70679.67
12:09:35|70673.41
12:09:36|70680.02
12:09:37|70680.02
12:09:38|70671.14
12:09:40|70671.99
12:09:40|70674.31
12:09:41|70673.51
12:09:42|70676.06
12:09:44|70674.9
12:09:44|70682.38
12:09:45|70678.49
12:09:46|70680.87
12:09:48|70676.99
12:09:49|70675.7
12:09:49|70671.75
12:09:50|70673.85
12:09:51|70673.99
12:09:52|70679.74
12:09:53|70679.12
12:09:54|70681.22
12:09:56|70683.7
12:09:57|70687.22
12:09:57|70686.81
12:09:58|70687.64
12:09:59|70685.93
12:10:00|70687.12
12:10:02|70686.08
12:10:03|70683.76
12:10:04|70680.21
12:10:05|70679.42
12:10:05|70678.19
12:10:07|70679.72
12:10:08|70677.24
12:10:08|70680.99
12:10:10|70680.05
12:10:11|70681.63
12:10:12|70680.99
12:10:12|70682.93
12:10:14|70679.07
12:10:15|70680.02
12:10:17|70681.63
12:10:18|70688.4
12:10:19|70699.97
12:10:20|70699.82
12:10:21|70700.59
12:10:22|70709.67
12:10:23|70710.3
12:10:24|70719.57
12:10:25|70720.94
12:10:26|70721.69
12:10:27|70715.73
12:10:29|70707.67
12:10:29|70704.17
12:10:31|70707.62
12:10:31|70704.17
12:10:33|70694.18
12:10:34|70694.79
12:10:34|70696.14
12:10:35|70698.64
12:10:37|70703.17
12:10:38|70705.07
12:10:39|70710.2
12:10:40|70704.79
12:10:41|70708.5
12:10:41|70710.33
12:10:44|70712.86
12:10:44|70714.23
12:10:46|70714.2
12:10:47|70715.64
12:10:47|70714.28
12:10:48|70712.06
12:10:50|70710.33
12:10:50|70713.56
12:10:52|70720.
12:10:52|70717.87
12:10:53|70717.15
12:10:54|70717.71
12:10:55|70723.43
12:10:56|70724.72
12:10:58|70725.38
12:10:59|70722.39
12:11:00|70724.08
12:11:00|70727.5
12:11:01|70729.37
12:11:03|70729.32
12:11:04|70730.17
12:11:04|70731.43
12:11:05|70735.99
12:11:07|70734.8
12:11:09|70724.52
12:11:09|70724.59
12:11:10|70724.59
12:11:11|70726.17
12:11:12|70725.06
12:11:13|70727.05
12:11:14|70728.13
12:11:15|70724.57
12:11:17|70717.15
12:11:18|70720.17
12:11:20|70711.14
12:11:21|70705.68
12:11:22|70710.21
12:11:23|70707.27
12:11:24|70701.86
12:11:25|70703.3
12:11:26|70707.12
12:11:27|70703.92
12:11:28|70702.81
12:11:29|70700.82
12:11:30|70696.67
12:11:31|70694.25
12:11:32|70691.62
12:11:33|70691.26
12:11:34|70693.81
12:11:35|70689.4
12:11:36|70688.86
12:11:37|70686.06
12:11:38|70696.02
12:11:40|70696.37
12:11:41|70695.19
12:11:42|70696.46
12:11:43|70691.66
12:11:44|70694.32
12:11:45|70693.2
12:11:46|70692.68
12:11:47|70694.98
12:11:48|70693.04
12:11:50|70693.14
12:11:51|70691.61
12:11:52|70693.39
12:11:52|70693.39
12:11:54|70693.39
12:11:54|70692.94
12:11:55|70693.17
12:11:56|70693.27
12:11:57|70694.48
12:11:59|70696.05
12:12:00|70696.36
12:12:01|70702.67
12:12:02|70695.09
12:12:03|70692.69
12:12:04|70696.35
12:12:05|70696.63
12:12:06|70698.5
12:12:07|70697.95
12:12:08|70697.17
12:12:09|70698.33
12:12:10|70698.59
12:12:11|70698.61
12:12:12|70698.44
12:12:13|70704.99
12:12:14|70702.13
12:12:15|70702.13
12:12:16|70704.43
12:12:17|70705.
12:12:18|70703.99
12:12:20|70700.18
12:12:21|70693.96
12:12:22|70695.93
12:12:23|70693.67
12:12:24|70695.67
12:12:26|70700.16
12:12:27|70697.46
12:12:28|70693.67
12:12:29|70693.31
12:12:30|70695.09
12:12:30|70702.16
12:12:32|70708.68
12:12:33|70708.18
12:12:34|70708.18
12:12:35|70706.5
12:12:36|70707.54
12:12:37|70707.3
12:12:38|70702.18
12:12:39|70703.31
12:12:40|70702.3
12:12:41|70698.42
12:12:42|70712.39
12:12:43|70710.44
12:12:44|70708.87
12:12:45|70707.99
12:12:46|70707.87
12:12:47|70708.55
12:12:48|70708.99
12:12:49|70707.26
12:12:50|70707.53
12:12:51|70705.92
12:12:52|70705.92
12:12:54|70708.62
12:12:55|70706.19
12:12:56|70708.62
12:12:56|70706.
12:12:57|70706.12
12:12:59|70702.8
12:13:00|70707.54
12:13:01|70714.28
12:13:03|70712.95
12:13:03|70712.96
12:13:05|70710.68
12:13:05|70705.44
12:13:07|70704.39
12:13:08|70705.13
12:13:08|70706.17
12:13:09|70705.1
12:13:10|70707.08
12:13:11|70712.45
12:13:12|70711.37
12:13:13|70712.59
12:13:14|70715.15
12:13:15|70716.55
12:13:16|70716.12
12:13:17|70714.13
12:13:19|70714.13
12:13:21|70714.13
12:13:22|70717.64
12:13:23|70711.99
12:13:23|70713.17
12:13:25|70713.2
12:13:26|70713.56
12:13:27|70720.48
12:13:29|70723.89
12:13:30|70721.85
12:13:31|70718.58
12:13:32|70716.91
12:13:33|70716.43
12:13:34|70715.29
12:13:35|70713.59
12:13:36|70714.81
12:13:38|70723.39
12:13:38|70723.79
12:13:39|70723.27
12:13:40|70723.55
12:13:41|70727.68
12:13:42|70728.12
12:13:44|70727.05
12:13:45|70722.05
12:13:46|70725.59
12:13:47|70722.56
12:13:49|70722.83
12:13:49|70718.18
12:13:50|70723.33
12:13:52|70721.09
12:13:52|70717.25
12:13:54|70714.79
12:13:55|70715.8
12:13:56|70717.1
12:13:57|70717.16
12:13:58|70692.
12:14:00|70687.9
12:14:01|70676.17
12:14:02|70665.69
12:14:02|70659.99
12:14:03|70659.52
12:14:05|70659.54
12:14:06|70654.33
12:14:07|70653.43
12:14:07|70651.79
12:14:09|70649.92
12:14:10|70644.01
12:14:11|70658.88
12:14:12|70657.17
12:14:13|70659.8
12:14:14|70669.17
12:14:16|70671.36
12:14:16|70669.7
12:14:18|70671.16
12:14:19|70663.96
12:14:21|70651.74
12:14:22|70652.99
12:14:23|70655.25
12:14:24|70653.95
12:14:26|70645.9
12:14:27|70646.83
12:14:29|70645.58
12:14:30|70644.36
12:14:30|70636.3
12:14:31|70643.59
12:14:33|70645.02
12:14:33|70640.69
12:14:35|70646.67
12:14:35|70642.61
12:14:37|70624.45
12:14:37|70619.79
12:14:39|70617.66
12:14:39|70618.82
12:14:41|70617.57
12:14:41|70616.72
12:14:43|70625.35
12:14:44|70616.11
12:14:45|70615.04
12:14:45|70616.85
12:14:46|70621.25
12:14:48|70620.36
12:14:49|70618.84
12:14:49|70618.95
12:14:50|70615.62
12:14:52|70621.12
12:14:53|70619.58
12:14:54|70622.5
12:14:54|70625.26
12:14:56|70626.03
12:14:56|70623.67
12:14:58|70623.7
12:14:59|70614.97
12:15:00|70616.94
12:15:01|70612.44
12:15:02|70611.66
12:15:03|70618.9
12:15:04|70618.28
12:15:05|70621.24
12:15:06|70604.87
12:15:07|70604.48
12:15:08|70601.8
12:15:09|70601.4
12:15:10|70590.
12:15:11|70581.77
12:15:12|70585.39
12:15:13|70576.12
12:15:14|70580.05
12:15:15|70573.33
12:15:16|70567.26
12:15:17|70568.11
12:15:18|70564.45
12:15:19|70564.99
12:15:20|70558.17
12:15:22|70557.17
12:15:23|70548.02
12:15:24|70558.72
12:15:26|70552.17
12:15:26|70553.89
12:15:28|70552.67
12:15:29|70552.86
12:15:30|70550.
12:15:31|70545.1
12:15:32|70538.17
12:15:34|70534.54
12:15:34|70526.5
12:15:35|70527.66
12:15:36|70517.26
12:15:38|70529.94
12:15:39|70541.41
12:15:39|70524.
12:15:41|70536.17
12:15:41|70534.62
12:15:42|70533.51
12:15:44|70528.
12:15:44|70538.14
12:15:46|70531.17
12:15:46|70533.44
12:15:48|70546.91
12:15:49|70551.12
12:15:50|70550.56
12:15:51|70544.05
12:15:52|70540.4
12:15:53|70543.81
12:15:54|70544.33
12:15:55|70545.35
12:15:56|70545.46
12:15:57|70542.84
12:15:58|70543.17
12:15:59|70534.51
12:16:00|70534.9
12:16:01|70528.26
12:16:02|70527.66
12:16:03|70531.96
12:16:04|70538.05
12:16:05|70538.42
12:16:06|70558.62
12:16:07|70559.27
12:16:08|70558.35
12:16:10|70548.13
12:16:10|70556.87
12:16:12|70573.
12:16:12|70578.78
12:16:13|70574.81
12:16:14|70568.96
12:16:16|70569.92
12:16:17|70568.53
12:16:18|70578.53
12:16:19|70585.
12:16:19|70585.
12:16:21|70584.42
12:16:23|70590.08
12:16:23|70587.02
12:16:24|70581.67
12:16:26|70591.99
12:16:26|70592.17
12:16:28|70587.87
12:16:29|70587.77
12:16:30|70600.
12:16:31|70588.39
12:16:32|70586.47
12:16:32|70584.32
12:16:34|70585.17
12:16:35|70574.27
12:16:35|70571.89
12:16:37|70574.77
12:16:38|70571.26
12:16:39|70564.37
12:16:41|70571.97
12:16:41|70566.48
12:16:43|70555.9
12:16:44|70550.17
12:16:45|70547.47
12:16:46|70543.73
12:16:46|70543.78
12:16:48|70550.36
12:16:48|70554.01
12:16:50|70555.67
12:16:50|70553.68
12:16:51|70553.66
12:16:52|70532.46
12:16:54|70540.4
12:16:55|70540.88
12:16:56|70539.93
12:16:57|70539.68
12:16:57|70540.33
12:16:59|70554.77
12:17:00|70541.04
12:17:01|70537.39
12:17:02|70537.99
12:17:02|70532.69
12:17:03|70536.21
12:17:05|70532.34
12:17:05|70529.85
12:17:07|70529.46
12:17:08|70530.3
12:17:09|70546.92
12:17:09|70548.
12:17:11|70542.81
12:17:11|70548.
12:17:13|70546.67
12:17:14|70549.49
12:17:15|70551.84
12:17:15|70551.36
12:17:17|70536.17
12:17:18|70533.99
12:17:19|70533.21
12:17:19|70525.01
12:17:21|70519.73
12:17:22|70524.75
12:17:24|70524.22
12:17:24|70528.36
12:17:25|70519.64
12:17:26|70519.05
12:17:27|70520.41
12:17:28|70520.95
12:17:30|70520.47
12:17:31|70517.17
12:17:32|70525.81
12:17:33|70529.
12:17:34|70520.2
12:17:35|70517.16
12:17:36|70528.17
12:17:37|70525.35
12:17:38|70526.39
12:17:40|70523.04
12:17:41|70523.56
12:17:41|70534.67
12:17:42|70529.56
12:17:43|70527.1
12:17:45|70531.16
12:17:45|70525.
12:17:47|70522.88
12:17:48|70518.67
12:17:50|70527.6
12:17:50|70527.19
12:17:51|70529.46
12:17:52|70530.21
12:17:53|70528.83
12:17:54|70525.93
12:17:55|70525.89
12:17:57|70527.07
12:17:57|70528.45
12:17:58|70527.3
12:18:00|70525.2
12:18:01|70525.71
12:18:01|70526.59
12:18:02|70530.15
12:18:03|70544.23
12:18:04|70545.57
12:18:06|70545.57
12:18:06|70535.08
12:18:07|70538.17
12:18:08|70536.32
12:18:10|70530.41
12:18:10|70529.92
12:18:12|70504.8
12:18:12|70516.
12:18:14|70517.17
12:18:15|70508.17
12:18:16|70502.01
12:18:17|70503.32
12:18:18|70499.51
12:18:19|70499.26
12:18:20|70498.37
12:18:21|70499.01
12:18:22|70493.87
12:18:23|70505.55
12:18:25|70497.84
12:18:26|70506.35
12:18:26|70505.69
12:18:28|70508.45
12:18:29|70520.47
12:18:30|70520.46
12:18:31|70518.47
12:18:32|70515.47
12:18:33|70507.52
12:18:34|70505.31
12:18:35|70507.58
12:18:36|70509.26
12:18:37|70509.8
12:18:39|70512.38
12:18:40|70516.29
12:18:40|70511.83
12:18:42|70510.91
12:18:43|70510.34
12:18:44|70515.15
12:18:45|70507.58
12:18:45|70508.95
12:18:47|70507.46
12:18:48|70503.38
12:18:49|70504.69
12:18:50|70504.59
12:18:50|70511.79
12:18:51|70508.99
12:18:53|70511.83
12:18:53|70510.14
12:18:54|70509.9
12:18:55|70512.52
12:18:57|70509.6
12:18:58|70508.67
12:18:59|70506.73
12:19:01|70510.17
12:19:02|70513.51
12:19:03|70513.38
12:19:03|70522.12
12:19:04|70526.58
12:19:06|70526.33
12:19:06|70530.98
12:19:08|70525.25
12:19:08|70514.51
12:19:09|70516.17
12:19:11|70517.14
12:19:11|70518.1
12:19:13|70515.41
12:19:13|70513.47
12:19:14|70513.13
12:19:15|70512.96
12:19:17|70506.67
12:19:18|70506.53
12:19:19|70505.5
12:19:20|70509.11
12:19:21|70508.46
12:19:22|70511.92
12:19:23|70508.35
12:19:24|70506.65
12:19:26|70502.66
12:19:27|70506.8
12:19:27|70513.62
12:19:29|70511.67
12:19:29|70513.92
12:19:31|70515.17
12:19:32|70517.64
12:19:33|70517.25
12:19:33|70517.76
12:19:35|70519.12
12:19:36|70518.87
12:19:38|70527.21
12:19:39|70530.87
12:19:40|70528.28
12:19:41|70526.46
12:19:42|70530.15
12:19:43|70530.7
12:19:44|70525.5
12:19:44|70524.95
12:19:46|70525.04
12:19:47|70525.87
12:19:48|70529.88
12:19:49|70529.73
12:19:50|70527.34
12:19:51|70527.67
12:19:52|70528.8
12:19:53|70551.98
12:19:54|70554.09
12:19:55|70562.04
12:19:56|70564.11
12:19:57|70565.65
12:19:58|70572.65
12:19:59|70570.95
12:20:00|70563.84
12:20:01|70562.19
12:20:02|70557.61
12:20:03|70556.55
12:20:04|70551.1
12:20:06|70546.67
12:20:07|70532.56
12:20:07|70528.
12:20:08|70540.23
12:20:09|70540.1
12:20:10|70523.65
12:20:12|70530.01
12:20:12|70524.17
12:20:14|70534.51
12:20:14|70527.53
12:20:15|70527.67
12:20:16|70529.46
12:20:17|70530.64
12:20:18|70530.64
12:20:19|70527.33
12:20:20|70535.58
12:20:21|70540.34
12:20:22|70533.12
12:20:24|70530.7
12:20:24|70534.67
12:20:26|70538.73
12:20:27|70543.36
12:20:27|70543.6
12:20:29|70538.43
12:20:30|70543.23
12:20:31|70536.88
12:20:32|70529.11
12:20:32|70524.16
12:20:33|70516.82
12:20:35|70525.91
12:20:36|70523.99
12:20:38|70518.99
12:20:38|70525.25
12:20:39|70520.8
12:20:41|70516.14
12:20:42|70528.
12:20:43|70525.21
12:20:44|70530.58
12:20:45|70532.93
12:20:47|70533.42
12:20:47|70532.6
12:20:48|70528.89
12:20:49|70530.3
12:20:51|70529.8
12:20:51|70525.09
12:20:53|70530.15
12:20:54|70529.27
12:20:55|70532.67
12:20:55|70536.65
12:20:57|70530.25
12:20:58|70533.97
12:20:59|70524.19
12:21:00|70521.48
12:21:00|70525.98
12:21:02|70533.23
12:21:03|70538.24
12:21:04|70539.65
12:21:05|70537.21
12:21:06|70524.18
12:21:07|70521.21
12:21:08|70522.17
12:21:09|70525.35
12:21:10|70530.3
12:21:11|70522.63
12:21:12|70527.67
12:21:13|70529.39
12:21:14|70524.86
12:21:15|70521.33
12:21:16|70523.08
12:21:17|70523.5
12:21:18|70528.54
12:21:19|70523.01
12:21:20|70520.67
12:21:21|70518.22
12:21:22|70513.03
12:21:23|70510.16
12:21:24|70510.61
12:21:25|70517.5
12:21:26|70514.04
12:21:28|70507.62
12:21:28|70508.6
12:21:30|70515.17
12:21:30|70515.17
12:21:32|70520.53
12:21:33|70520.53
12:21:34|70518.14
12:21:35|70518.25
12:21:36|70519.82
12:21:37|70519.45
12:21:38|70514.93
12:21:39|70513.5
12:21:40|70508.47
12:21:42|70511.88
12:21:42|70509.8
12:21:43|70519.84
12:21:45|70513.66
12:21:45|70517.16
12:21:46|70515.15
12:21:48|70510.99
12:21:49|70509.3
12:21:49|70514.78
12:21:50|70515.15
12:21:51|70511.67
12:21:52|70506.52
12:21:54|70513.1
12:21:55|70511.95
12:21:56|70512.12
12:21:57|70513.83
12:21:58|70513.61
12:21:59|70511.23
12:22:01|70513.86
12:22:02|70521.38
12:22:03|70520.28
12:22:04|70524.17
12:22:05|70532.07
12:22:05|70531.88
12:22:07|70533.33
12:22:07|70532.68
12:22:09|70514.64
12:22:10|70514.
12:22:11|70530.3
12:22:12|70535.91
12:22:12|70533.61
12:22:13|70518.67
12:22:15|70516.6
12:22:16|70520.17
12:22:17|70524.67
12:22:17|70528.62
12:22:19|70524.37
12:22:20|70524.87
12:22:21|70521.53
12:22:23|70519.79
12:22:24|70514.01
12:22:24|70513.79
12:22:26|70506.95
12:22:26|70517.68
12:22:29|70518.67
12:22:30|70512.57
12:22:32|70511.09
12:22:32|70507.
12:22:34|70508.99
12:22:35|70514.64
12:22:36|70507.56
12:22:37|70506.78
12:22:39|70499.41
12:22:40|70503.17
12:22:41|70501.2
12:22:41|70504.86
12:22:43|70502.12
12:22:44|70510.07
12:22:45|70515.15
12:22:46|70512.18
12:22:47|70517.69
12:22:48|70514.12
12:22:49|70516.12
12:22:50|70516.77
12:22:51|70513.24
12:22:52|70510.02
12:22:52|70506.1
12:22:53|70510.1
12:22:54|70504.7
12:22:56|70502.03
12:22:56|70506.4
12:22:57|70510.17
12:22:58|70510.
12:22:59|70507.05
12:23:01|70507.41
12:23:02|70512.08
12:23:03|70512.22
12:23:04|70510.24
12:23:05|70512.33
12:23:07|70509.02
12:23:08|70512.46
12:23:08|70510.17
12:23:09|70512.99
12:23:11|70512.41
12:23:11|70500.94
12:23:12|70497.89
12:23:13|70500.87
12:23:14|70512.24
12:23:16|70512.71
12:23:16|70529.17
12:23:17|70532.99
12:23:19|70530.07
12:23:19|70522.31
12:23:20|70513.96
12:23:22|70510.76
12:23:23|70508.41
12:23:24|70507.84
12:23:25|70504.24
12:23:25|70517.12
12:23:27|70524.17
12:23:28|70520.73
12:23:29|70519.96
12:23:30|70522.37
12:23:31|70524.62
12:23:31|70527.67
12:23:32|70531.33
12:23:35|70538.14
12:23:35|70540.28
12:23:37|70542.99
12:23:38|70538.55
12:23:39|70537.99
12:23:40|70537.05
12:23:41|70527.87
12:23:42|70540.06
12:23:43|70536.1
12:23:44|70531.43
12:23:45|70532.6
12:23:47|70529.26
12:23:47|70528.97
12:23:49|70528.
12:23:50|70534.67
12:23:51|70535.12
12:23:51|70532.29
12:23:52|70532.99
12:23:53|70532.73
12:23:54|70524.98
12:23:55|70526.19
12:23:56|70518.8
12:23:57|70523.99
12:23:59|70526.16
12:24:00|70523.15
12:24:01|70518.87
12:24:01|70522.51
12:24:02|70527.46
12:24:04|70519.39
12:24:05|70517.23
12:24:06|70523.39
12:24:07|70525.79
12:24:08|70523.28
12:24:09|70520.99
12:24:11|70523.01
12:24:11|70523.59
12:24:12|70523.48
12:24:13|70528.26
12:24:14|70530.
12:24:15|70533.55
12:24:16|70539.39
12:24:17|70529.69
12:24:18|70527.51
12:24:19|70523.59
12:24:20|70523.59
12:24:21|70524.99
12:24:22|70522.61
12:24:23|70525.03
12:24:24|70524.25
12:24:26|70524.25
12:24:26|70523.6
12:24:27|70524.99
12:24:28|70524.99
12:24:30|70524.99
12:24:31|70521.48
12:24:31|70523.45
12:24:33|70521.21
12:24:34|70529.
12:24:36|70530.14
12:24:37|70524.88
12:24:38|70526.09
12:24:40|70525.99
12:24:40|70525.07
12:24:42|70525.56
12:24:43|70522.14
12:24:44|70521.86
12:24:45|70517.76
12:24:46|70519.57
12:24:47|70516.
12:24:48|70515.15
12:24:49|70517.72
12:24:50|70517.48
12:24:51|70514.1
12:24:52|70519.65
12:24:53|70524.17
12:24:55|70522.31
12:24:57|70523.
12:24:57|70523.
12:24:58|70526.
12:24:59|70524.46
12:25:01|70525.81
12:25:02|70521.66
12:25:03|70518.16
12:25:04|70522.01
12:25:05|70525.22
12:25:06|70521.4
12:25:07|70520.67
12:25:08|70517.5
12:25:09|70512.46
12:25:10|70500.36
12:25:11|70497.89
12:25:12|70497.1
12:25:13|70490.14
12:25:14|70484.9
12:25:15|70484.52
12:25:16|70487.73
12:25:17|70495.41
12:25:18|70483.67
12:25:19|70493.41
12:25:20|70495.97
12:25:21|70501.73
12:25:22|70502.01
12:25:23|70500.59
12:25:24|70504.11
12:25:25|70513.88
12:25:26|70513.48
12:25:27|70514.01
12:25:28|70504.67
12:25:29|70503.44
12:25:30|70504.67
12:25:31|70506.62
12:25:32|70510.11
12:25:33|70513.03
12:25:34|70511.83
12:25:36|70502.04
12:25:37|70500.74
12:25:38|70505.95
12:25:39|70508.93
12:25:41|70503.61
12:25:42|70504.62
12:25:42|70494.29
12:25:43|70494.98
12:25:45|70496.17
12:25:45|70490.99
12:25:47|70482.05
12:25:47|70482.81
12:25:48|70477.52
12:25:50|70480.07
12:25:50|70482.88
12:25:51|70492.44
12:25:52|70493.26
12:25:54|70492.42
12:25:54|70494.98
12:25:56|70492.67
12:25:57|70490.97
12:25:58|70495.65
12:25:59|70494.32
12:26:00|70491.73
12:26:01|70492.28
12:26:02|70492.35
12:26:03|70493.74
12:26:04|70493.44
12:26:05|70495.87
12:26:06|70502.06
12:26:07|70499.04
12:26:08|70502.91
12:26:09|70507.77
12:26:10|70513.67
12:26:12|70514.19
12:26:13|70508.74
12:26:14|70513.67
12:26:15|70510.05
12:26:15|70509.24
12:26:17|70501.53
12:26:18|70497.28
12:26:19|70498.54
12:26:20|70496.87
12:26:21|70508.18
12:26:21|70507.64
12:26:22|70512.64
12:26:24|70514.33
12:26:25|70506.99
12:26:25|70504.4
12:26:26|70490.
12:26:28|70495.36
12:26:29|70495.36
12:26:29|70492.67
12:26:31|70496.11
12:26:32|70494.66
12:26:32|70493.48
12:26:35|70496.87
12:26:36|70494.25
12:26:37|70487.97
12:26:38|70492.59
12:26:39|70493.36
12:26:40|70493.67
12:26:41|70493.85
12:26:42|70482.63
12:26:43|70479.04
12:26:44|70481.
12:26:45|70477.95
12:26:47|70472.04
12:26:48|70473.63
12:26:49|70478.01
12:26:50|70474.18
12:26:51|70471.88
12:26:52|70472.35
12:26:53|70473.64
12:26:54|70477.29
12:26:55|70476.18
12:26:57|70474.63
12:26:57|70478.18
12:26:59|70476.
12:26:59|70485.67
12:27:01|70482.98
12:27:02|70478.19
12:27:02|70483.07
12:27:04|70490.83
12:27:06|70483.67
12:27:07|70482.71
12:27:07|70480.39
12:27:08|70479.21
12:27:09|70477.18
12:27:10|70479.99
12:27:12|70489.17
12:27:12|70483.67
12:27:13|70479.28
12:27:14|70483.79
12:27:15|70483.52
12:27:17|70483.99
12:27:18|70480.19
12:27:19|70477.81
12:27:20|70477.55
12:27:21|70479.19
12:27:22|70476.15
12:27:24|70479.37
12:27:24|70482.73
12:27:25|70485.12
12:27:27|70486.28
12:27:27|70488.11
12:27:28|70486.45
12:27:30|70487.43
12:27:31|70492.26
12:27:31|70496.17
12:27:32|70490.67
12:27:34|70491.08
12:27:35|70488.71
12:27:37|70488.51
12:27:37|70492.4
12:27:39|70497.52
12:27:40|70500.
12:27:40|70496.2
12:27:41|70501.17
12:27:43|70501.55
12:27:43|70496.17
12:27:44|70501.76
12:27:45|70495.98
12:27:47|70496.58
12:27:48|70499.3
12:27:48|70500.
12:27:50|70492.41
12:27:50|70494.26
12:27:51|70492.68
12:27:53|70487.99
12:27:54|70493.7
12:27:54|70489.99
12:27:55|70495.66
12:27:56|70494.49
12:27:58|70494.31
12:27:58|70481.42
12:27:59|70480.4
12:28:01|70486.22
12:28:01|70489.74
12:28:03|70492.67
12:28:04|70490.31
12:28:05|70488.81
12:28:05|70500.09
12:28:07|70497.74
12:28:08|70492.16
12:28:09|70493.82
12:28:10|70493.28
12:28:11|70492.75
12:28:12|70489.17
12:28:14|70489.95
12:28:14|70484.
12:28:16|70486.81
12:28:16|70486.54
12:28:17|70487.
12:28:18|70484.12
12:28:19|70485.89
12:28:21|70487.75
12:28:21|70489.16
12:28:22|70492.67
12:28:24|70492.18
12:28:24|70489.41
12:28:25|70492.87
12:28:26|70492.54
12:28:27|70495.63
12:28:29|70492.17
12:28:29|70493.21
12:28:30|70495.62
12:28:31|70496.88
12:28:32|70498.
12:28:33|70501.27
12:28:35|70498.26
12:28:35|70497.84
12:28:36|70497.84
12:28:37|70498.4
12:28:39|70499.87
12:28:39|70506.79
12:28:41|70513.49
12:28:41|70517.06
12:28:42|70519.93
12:28:44|70513.8
12:28:44|70516.56
12:28:45|70509.45
12:28:46|70508.49
12:28:47|70510.17
12:28:49|70508.77
12:28:49|70507.68
12:28:51|70510.17
12:28:52|70517.1
12:28:53|70517.75
12:28:53|70517.96
12:28:55|70517.17
12:28:56|70517.17
12:28:57|70518.96
12:28:58|70519.82
12:28:59|70519.99
12:29:00|70519.99
12:29:00|70524.55
12:29:01|70523.27
12:29:03|70531.73
12:29:03|70533.12
12:29:06|70529.7
12:29:06|70529.73
12:29:07|70531.83
12:29:08|70532.6
12:29:09|70531.73
12:29:10|70522.88
12:29:12|70523.49
12:29:12|70525.45
12:29:13|70530.57
12:29:15|70532.47
12:29:15|70534.86
12:29:16|70543.36
12:29:17|70544.45
12:29:18|70550.
12:29:20|70547.02
12:29:21|70550.
12:29:21|70548.19
12:29:22|70553.07
12:29:23|70564.47
12:29:24|70565.31
12:29:25|70566.27
12:29:26|70567.35
12:29:28|70569.27
12:29:29|70567.81
12:29:29|70568.51
12:29:31|70563.84
12:29:31|70566.79
12:29:33|70570.6
12:29:34|70571.01
12:29:36|70568.87
12:29:37|70575.76
12:29:38|70571.92
12:29:39|70573.
12:29:40|70577.68
12:29:41|70577.68
12:29:42|70575.98
12:29:43|70577.8
12:29:44|70579.14
12:29:45|70577.99
12:29:46|70581.97
12:29:47|70581.96
12:29:48|70581.97
12:29:49|70584.88
12:29:50|70582.48
12:29:51|70585.18
12:29:52|70586.92
12:29:54|70585.83
12:29:54|70580.59
12:29:56|70582.27
12:29:56|70581.62
12:29:57|70583.67
12:29:58|70580.69
12:29:59|70581.73
12:30:01|70580.
12:30:01|70569.67
12:30:02|70570.7
12:30:03|70568.17
12:30:05|70574.32
12:30:06|70577.67
12:30:06|70578.99
12:30:07|70575.35
12:30:08|70579.99
12:30:09|70562.67
12:30:11|70559.17
12:30:11|70556.
12:30:12|70560.86
12:30:13|70561.54
12:30:14|70564.6
12:30:16|70566.05
12:30:16|70568.96
12:30:17|70568.23
12:30:18|70572.99
12:30:20|70570.76
12:30:20|70571.24
12:30:22|70572.67
12:30:23|70572.63
12:30:23|70574.96
12:30:24|70562.67
12:30:26|70558.72
12:30:26|70556.99
12:30:27|70558.47
12:30:29|70548.48
12:30:29|70551.1
12:30:31|70549.58
12:30:32|70543.17
12:30:33|70537.74
12:30:33|70537.84
12:30:34|70543.81
12:30:37|70544.47
12:30:38|70541.67
12:30:39|70543.36
12:30:40|70549.58
12:30:41|70551.23
12:30:42|70560.6
12:30:43|70564.29
12:30:44|70565.78
12:30:45|70564.18
12:30:46|70563.47
12:30:47|70564.99
12:30:48|70566.8
12:30:49|70566.99
12:30:50|70569.54
12:30:51|70570.35
12:30:52|70571.
12:30:54|70568.86
12:30:54|70564.56
12:30:56|70565.78
12:30:57|70559.49
12:30:57|70565.65
12:30:58|70562.84
12:30:59|70560.48
12:31:01|70556.52
12:31:02|70538.4
12:31:03|70528.2
12:31:04|70529.41
12:31:05|70523.84
12:31:06|70522.66
12:31:07|70528.78
12:31:08|70522.88
12:31:09|70520.71
12:31:10|70520.4
12:31:11|70516.04
12:31:12|70514.59
12:31:13|70514.98
12:31:14|70525.48
12:31:15|70529.17
12:31:16|70533.52
12:31:17|70542.97
12:31:18|70531.83
12:31:19|70520.27
12:31:20|70518.97
12:31:21|70518.67
12:31:22|70528.45
12:31:23|70526.18
12:31:24|70522.29
12:31:25|70521.62
12:31:26|70524.02
12:31:27|70525.41
12:31:28|70523.01
12:31:29|70526.92
12:31:30|70524.49
12:31:31|70525.99
12:31:32|70528.72
12:31:33|70524.62
12:31:34|70522.33
12:31:35|70521.99
12:31:36|70523.7
12:31:37|70529.36
12:31:38|70525.67
12:31:40|70527.42
12:31:41|70528.37
12:31:42|70530.68
12:31:43|70537.39
12:31:44|70536.74
12:31:45|70534.66
12:31:46|70537.11
12:31:47|70537.13
12:31:48|70536.56
12:31:49|70537.56
12:31:50|70543.17
12:31:51|70550.45
12:31:52|70552.98
12:31:53|70550.85
12:31:54|70550.32
12:31:55|70554.3
12:31:57|70556.39
12:31:57|70561.74
12:31:58|70564.91
12:31:59|70562.5
12:32:01|70557.88
12:32:02|70559.71
12:32:02|70552.12
12:32:03|70545.45
12:32:05|70544.93
12:32:05|70537.74
12:32:07|70534.94
12:32:08|70535.92
12:32:09|70526.8
12:32:10|70520.
12:32:11|70518.99
12:32:13|70509.99
12:32:13|70512.26
12:32:15|70509.2
12:32:16|70509.23
12:32:16|70512.58
12:32:18|70522.98
12:32:19|70527.39
12:32:21|70529.38
12:32:21|70532.49
12:32:22|70525.99
12:32:23|70520.48
12:32:25|70517.04
12:32:25|70513.78
12:32:26|70513.36
12:32:28|70521.46
12:32:29|70519.9
12:32:30|70525.95
12:32:31|70527.34
12:32:31|70524.27
12:32:32|70520.95
12:32:33|70525.
12:32:34|70527.34
12:32:35|70526.
12:32:37|70523.73
12:32:38|70518.79
12:32:39|70519.79
12:32:41|70515.75
12:32:42|70520.33
12:32:43|70512.4
12:32:44|70509.75
12:32:45|70508.14
12:32:46|70510.17
12:32:47|70511.49
12:32:48|70515.99
12:32:49|70514.89
12:32:50|70516.41
12:32:51|70516.72
12:32:52|70520.12
12:32:53|70518.49
12:32:54|70518.15
12:32:55|70517.58
12:32:56|70521.47
12:32:57|70519.84
12:32:58|70523.06
12:32:59|70526.17
12:33:00|70520.8
12:33:01|70525.54
12:33:02|70531.17
12:33:03|70532.37
12:33:04|70544.39
12:33:05|70543.67
12:33:06|70544.6
12:33:07|70546.87
12:33:08|70535.17
12:33:09|70535.79
12:33:10|70531.82
12:33:11|70528.12
12:33:12|70527.66
12:33:13|70530.99
12:33:14|70530.69
12:33:15|70523.8
12:33:16|70526.8
12:33:17|70523.31
12:33:18|70525.53
12:33:19|70522.17
12:33:20|70519.99
12:33:21|70520.4
12:33:22|70517.28
12:33:23|70517.17
12:33:24|70516.88
12:33:25|70525.92
12:33:26|70525.83
12:33:27|70529.39
12:33:28|70527.22
12:33:29|70527.1
12:33:30|70537.98
12:33:32|70535.63
12:33:32|70535.91
12:33:33|70533.07
12:33:34|70532.21
12:33:36|70533.73
12:33:36|70552.
12:33:37|70548.29
12:33:38|70547.79
12:33:39|70545.64
12:33:41|70552.17
12:33:41|70562.67
12:33:42|70557.74
12:33:43|70559.17
12:33:44|70562.98
12:33:46|70559.39
12:33:47|70562.38
12:33:48|70557.93
12:33:49|70558.28
12:33:50|70560.48
12:33:51|70555.78
12:33:52|70552.5
12:33:53|70553.59
12:33:54|70554.99
12:33:55|70558.55
12:33:56|70557.83
12:33:57|70552.85
12:33:58|70556.4
12:33:59|70553.99
12:34:00|70555.46
12:34:01|70555.04
12:34:02|70552.17
12:34:03|70549.99
12:34:05|70550.85
12:34:05|70561.42
12:34:06|70561.24
12:34:07|70558.12
12:34:09|70554.08
12:34:09|70562.27
12:34:11|70561.78
12:34:12|70562.68
12:34:13|70569.
12:34:14|70565.43
12:34:14|70553.6
12:34:16|70557.78
12:34:16|70560.77
12:34:18|70555.67
12:34:18|70554.87
12:34:20|70555.59
12:34:21|70551.59
12:34:22|70544.11
12:34:23|70550.08
12:34:25|70554.69
12:34:26|70554.57
12:34:26|70559.29
12:34:27|70562.14
12:34:29|70558.81
12:34:29|70558.06
12:34:30|70557.17
12:34:31|70557.63
12:34:32|70551.23
12:34:33|70555.86
12:34:34|70544.41
12:34:36|70536.46
12:34:36|70541.18
12:34:37|70541.16
12:34:38|70547.28
12:34:40|70546.67
12:34:41|70548.48
12:34:42|70551.23
12:34:43|70545.54
12:34:44|70545.02
12:34:45|70547.04
12:34:46|70529.32
12:34:47|70529.87
12:34:49|70533.19
12:34:49|70540.26
12:34:50|70545.99
12:34:52|70550.
12:34:53|70545.39
12:34:53|70548.53
12:34:54|70544.55
12:34:56|70548.43
12:34:56|70545.34
12:34:58|70540.4
12:34:58|70542.04
12:34:59|70545.45
12:35:00|70546.7
12:35:01|70545.17
12:35:02|70546.21
12:35:03|70552.17
12:35:04|70546.99
12:35:05|70524.2
12:35:07|70511.72
12:35:09|70498.68
12:35:09|70498.08
12:35:11|70492.67
12:35:11|70489.51
12:35:12|70492.83
12:35:13|70494.17
12:35:14|70494.17
12:35:16|70497.41
12:35:16|70491.47
12:35:18|70501.17
12:35:19|70493.99
12:35:20|70497.41
12:35:20|70501.17
12:35:22|70502.27
12:35:23|70501.48
12:35:24|70500.32
12:35:25|70503.61
12:35:25|70512.64
12:35:27|70511.63
12:35:28|70506.67
12:35:29|70500.59
12:35:30|70500.59
12:35:31|70500.
12:35:32|70494.98
12:35:33|70497.14
12:35:34|70500.
12:35:35|70497.67
12:35:36|70498.81
12:35:37|70494.29
12:35:38|70495.16
12:35:39|70489.37
12:35:40|70493.04
12:35:42|70497.68
12:35:43|70495.9
12:35:44|70495.94
12:35:46|70498.15
12:35:47|70498.98
12:35:48|70492.62
12:35:48|70491.73
12:35:49|70491.12
12:35:51|70496.17
12:35:51|70496.87
12:35:52|70495.05
12:35:54|70494.55
12:35:54|70497.16
12:35:55|70497.16
12:35:57|70499.
12:35:57|70498.14
12:35:59|70498.51
12:35:59|70496.42
12:36:00|70497.21
12:36:02|70492.79
12:36:03|70494.01
12:36:04|70499.94
12:36:05|70503.97
12:36:06|70504.04
12:36:07|70500.99
12:36:08|70503.62
12:36:09|70509.53
12:36:11|70499.03
12:36:12|70496.02
12:36:13|70497.99
12:36:13|70497.26
12:36:14|70497.99
12:36:15|70497.67
12:36:17|70498.56
12:36:18|70509.78
12:36:18|70501.29
12:36:19|70499.04
12:36:20|70505.1
12:36:21|70503.19
12:36:23|70501.32
12:36:24|70493.2
12:36:24|70493.56
12:36:25|70489.69
12:36:27|70487.29
12:36:28|70490.62
12:36:29|70493.68
12:36:29|70492.31
12:36:31|70490.
12:36:31|70489.39
12:36:33|70489.77
12:36:33|70489.69
12:36:34|70486.14
12:36:36|70487.13
12:36:36|70485.2
12:36:38|70491.94
12:36:39|70491.95
12:36:40|70490.67
12:36:41|70488.53
12:36:42|70486.13
12:36:44|70497.28
12:36:45|70494.73
12:36:45|70494.17
12:36:46|70491.35
12:36:48|70490.11
12:36:49|70492.33
12:36:51|70489.39
12:36:51|70488.78
12:36:53|70491.99
12:36:53|70493.49
12:36:54|70489.41
12:36:55|70494.84
12:36:56|70490.52
12:36:58|70494.81
12:36:59|70495.63
12:36:59|70503.81
12:37:01|70503.94
12:37:01|70500.61
12:37:03|70510.56
12:37:03|70513.35
12:37:05|70512.39
12:37:05|70513.97
12:37:06|70509.57
12:37:07|70502.77
12:37:08|70498.85
12:37:09|70507.52
12:37:10|70511.79
12:37:11|70511.67
12:37:12|70511.67
12:37:14|70503.17
12:37:14|70500.51
12:37:16|70501.59
12:37:17|70492.12
12:37:17|70487.04
12:37:18|70490.34
12:37:20|70488.
12:37:20|70487.99
12:37:22|70485.13
12:37:22|70491.47
12:37:23|70491.32
12:37:25|70487.89
12:37:26|70485.13
12:37:28|70454.72
12:37:28|70452.32
12:37:29|70459.45
12:37:31|70457.9
12:37:31|70450.25
12:37:32|70442.7
12:37:34|70419.99
12:37:34|70403.99
12:37:35|70404.
12:37:37|70402.11
12:37:37|70398.94
12:37:38|70409.5
12:37:40|70417.17
12:37:40|70411.45
12:37:41|70424.37
12:37:43|70407.79
12:37:45|70408.14
12:37:46|70410.37
12:37:47|70410.55
12:37:49|70413.41
12:37:50|70421.44
12:37:51|70415.72
12:37:52|70410.51
12:37:53|70412.53
12:37:54|70420.05
12:37:55|70421.09
12:37:56|70422.89
12:37:56|70421.34
12:37:58|70428.94
12:37:58|70427.52
12:38:00|70421.21
12:38:01|70424.17
12:38:02|70432.76
12:38:02|70434.66
12:38:04|70423.2
12:38:05|70403.7
12:38:05|70387.14
12:38:07|70380.5
12:38:08|70390.
12:38:08|70392.16
12:38:10|70382.95
12:38:11|70369.55
12:38:12|70366.36
12:38:13|70374.4
12:38:14|70364.73
12:38:15|70367.6
12:38:16|70355.57
12:38:17|70350.
12:38:18|70354.66
12:38:19|70349.35
12:38:20|70338.65
12:38:21|70341.99
12:38:22|70345.72
12:38:24|70344.99
12:38:24|70342.93
12:38:26|70343.88
12:38:26|70342.92
12:38:28|70331.
12:38:29|70326.18
12:38:29|70335.41
12:38:30|70337.96
12:38:31|70333.5
12:38:32|70324.18
12:38:34|70342.02
12:38:35|70331.67
12:38:36|70336.68
12:38:37|70339.91
12:38:38|70337.51
12:38:40|70339.7
12:38:40|70348.87
12:38:41|70351.58
12:38:42|70343.47
12:38:44|70334.05
12:38:45|70330.68
12:38:47|70329.39
12:38:48|70331.07
12:38:49|70317.37
12:38:50|70321.15
12:38:51|70308.
12:38:52|70299.15
12:38:53|70296.4
12:38:54|70307.59
12:38:55|70301.73
12:38:57|70300.
12:38:58|70298.92
12:38:59|70300.17
12:39:00|70303.44
12:39:01|70302.69
12:39:02|70306.76
12:39:03|70299.05
12:39:04|70290.99
12:39:05|70287.97
12:39:06|70263.72
12:39:07|70261.25
12:39:08|70271.51
12:39:09|70269.87
12:39:10|70262.2
12:39:11|70266.67
12:39:12|70267.68
12:39:13|70294.74
12:39:14|70277.41
12:39:15|70280.02
12:39:16|70290.63
12:39:17|70290.57
12:39:18|70272.
12:39:19|70269.63
12:39:20|70256.01
12:39:21|70263.
12:39:22|70258.77
12:39:23|70262.5
12:39:24|70258.03
12:39:25|70263.69
12:39:26|70263.7
12:39:27|70258.77
12:39:28|70259.75
12:39:29|70259.56
12:39:30|70255.14
12:39:31|70256.14
12:39:32|70257.58
12:39:33|70259.04
12:39:34|70235.28
12:39:35|70260.98
12:39:36|70248.75
12:39:37|70262.56
12:39:38|70267.7
12:39:39|70272.43
12:39:40|70252.88
12:39:41|70255.85
12:39:42|70262.71
12:39:43|70269.33
12:39:44|70265.9
12:39:46|70262.
12:39:48|70255.03
12:39:48|70255.11
12:39:49|70245.69
12:39:50|70246.11
12:39:51|70243.22
12:39:52|70245.46
12:39:53|70238.8
12:39:55|70231.74
12:39:55|70234.99
12:39:57|70229.7
12:39:57|70220.46
12:39:59|70221.98
12:39:59|70230.67
12:40:00|70230.91
12:40:02|70223.73
12:40:02|70217.5
12:40:04|70216.27
12:40:05|70201.56
12:40:06|70203.42
12:40:06|70192.05
12:40:08|70188.33
12:40:09|70188.
12:40:10|70202.94
12:40:11|70200.23
12:40:12|70196.67
12:40:13|70179.11
12:40:14|70164.77
12:40:14|70163.69
12:40:16|70172.17
12:40:17|70172.5
12:40:18|70160.
12:40:19|70154.04
12:40:20|70149.
12:40:21|70158.83
12:40:22|70154.24
12:40:23|70154.12
12:40:24|70143.33
12:40:25|70146.
12:40:26|70153.69
12:40:27|70144.99
12:40:28|70143.79
12:40:29|70146.01
12:40:30|70148.67
12:40:31|70156.99
12:40:32|70158.14
12:40:33|70153.39
12:40:34|70162.42
12:40:35|70170.62
12:40:36|70165.96
12:40:37|70173.76
12:40:38|70175.43
12:40:39|70171.18
12:40:40|70168.44
12:40:41|70174.
12:40:42|70170.99
12:40:43|70189.51
12:40:44|70183.71
12:40:45|70190.42
12:40:46|70210.67
12:40:47|70210.
12:40:49|70217.5
12:40:49|70228.17
12:40:51|70224.45
12:40:53|70217.48
12:40:54|70236.7
12:40:54|70228.55
12:40:55|70233.43
12:40:57|70239.09
12:40:58|70257.45
12:40:59|70261.39
12:41:00|70252.67
12:41:01|70245.84
12:41:02|70248.
12:41:03|70255.
12:41:04|70251.33
12:41:05|70251.86
12:41:06|70244.17
12:41:07|70255.
12:41:08|70262.99
12:41:09|70264.82
12:41:10|70270.7
12:41:11|70280.67
12:41:12|70287.2
12:41:14|70296.67
12:41:15|70308.02
12:41:15|70307.63
12:41:17|70287.03
12:41:17|70292.28
12:41:18|70303.67
12:41:20|70306.39
12:41:21|70286.12
12:41:22|70295.34
12:41:23|70307.17
12:41:24|70300.
12:41:25|70276.
12:41:26|70278.64
12:41:27|70281.82
12:41:28|70286.05
12:41:29|70281.71
12:41:30|70279.1
12:41:31|70267.24
12:41:32|70269.98
12:41:33|70283.63
12:41:34|70273.36
12:41:35|70269.37
12:41:36|70265.17
12:41:37|70262.19
12:41:38|70264.58
12:41:39|70268.74
12:41:40|70268.01
12:41:42|70277.17
12:41:43|70283.99
12:41:44|70278.92
12:41:45|70277.17
12:41:45|70276.59
12:41:46|70285.52
12:41:48|70288.88
12:41:49|70285.72
12:41:50|70289.25
12:41:51|70289.24
12:41:53|70289.67
12:41:54|70292.69
12:41:55|70293.17
12:41:56|70288.1
12:41:57|70296.54
12:41:58|70295.24
12:41:59|70297.3
12:42:00|70289.26
12:42:01|70285.37
12:42:02|70299.31
12:42:03|70291.06
12:42:04|70276.8
12:42:05|70257.34
12:42:06|70257.24
12:42:07|70263.98
12:42:08|70263.98
12:42:09|70268.42
12:42:10|70266.65
12:42:11|70265.06
12:42:12|70272.45
12:42:13|70272.78
12:42:14|70259.57
12:42:15|70270.83
12:42:16|70271.85
12:42:17|70272.54
12:42:19|70275.67
12:42:20|70251.96
12:42:21|70256.26
12:42:22|70251.88
12:42:23|70242.
12:42:24|70252.23
12:42:25|70238.75
12:42:25|70236.85
12:42:26|70232.5
12:42:28|70227.76
12:42:28|70241.27
12:42:30|70233.88
12:42:31|70231.42
12:42:31|70219.7
12:42:33|70223.06
12:42:34|70227.08
12:42:35|70232.51
12:42:36|70220.78
12:42:37|70220.78
12:42:38|70215.8
12:42:39|70210.
12:42:40|70213.65
12:42:41|70211.16
12:42:42|70217.68
12:42:43|70225.21
12:42:44|70231.87
12:42:45|70221.91
12:42:46|70221.07
12:42:47|70216.01
12:42:48|70220.78
12:42:49|70220.02
12:42:50|70216.06
12:42:51|70215.76
12:42:52|70214.68
12:42:53|70219.14
12:42:54|70216.01
12:42:55|70217.04
12:42:57|70221.61
12:42:57|70215.5
12:42:59|70212.67
12:43:00|70228.58
12:43:00|70233.78
12:43:02|70219.01
12:43:04|70225.99
12:43:04|70223.88
12:43:05|70234.8
12:43:06|70231.93
12:43:08|70235.45
12:43:09|70233.05
12:43:09|70233.07
12:43:10|70224.69
12:43:12|70219.6
12:43:13|70217.01
12:43:14|70219.7
12:43:15|70211.41
12:43:16|70214.17
12:43:17|70215.99
12:43:18|70215.28
12:43:19|70216.39
12:43:20|70200.
12:43:21|70198.67
12:43:22|70198.28
12:43:23|70199.51
12:43:24|70202.16
12:43:25|70205.95
12:43:26|70202.66
12:43:27|70196.19
12:43:28|70180.72
12:43:29|70170.64
12:43:30|70167.88
12:43:31|70168.23
12:43:33|70164.61
12:43:34|70163.41
12:43:35|70153.92
12:43:36|70159.24
12:43:37|70153.17
12:43:38|70149.4
12:43:39|70150.54
12:43:39|70147.17
12:43:41|70156.72
12:43:42|70167.54
12:43:43|70170.21
12:43:44|70143.98
12:43:45|70141.97
12:43:46|70130.45
12:43:47|70135.26
12:43:48|70136.84
12:43:50|70142.74
12:43:51|70126.17
12:43:52|70122.86
12:43:52|70091.39
12:43:53|70101.48
12:43:55|70105.06
12:43:56|70104.02
12:43:56|70128.
12:43:58|70127.52
12:43:58|70131.42
12:44:00|70125.51
12:44:00|70135.65
12:44:02|70124.01
12:44:03|70115.71
12:44:03|70108.03
12:44:05|70102.99
12:44:06|70102.01
12:44:07|70117.4
12:44:08|70134.98
12:44:09|70130.07
12:44:11|70126.18
12:44:12|70126.07
12:44:13|70132.85
12:44:14|70126.84
12:44:15|70125.97
12:44:15|70132.99
12:44:17|70121.39
12:44:17|70130.47
12:44:19|70128.09
12:44:19|70142.05
12:44:21|70143.52
12:44:22|70144.88
12:44:23|70148.61
12:44:24|70141.22
12:44:24|70143.75
12:44:26|70146.19
12:44:27|70154.59
12:44:27|70132.01
12:44:29|70136.03
12:44:29|70142.79
12:44:31|70142.17
12:44:32|70148.
12:44:33|70162.03
12:44:34|70155.87
12:44:35|70149.93
12:44:36|70157.34
12:44:38|70156.62
12:44:38|70155.64
12:44:39|70157.73
12:44:40|70147.99
12:44:41|70147.98
12:44:42|70150.4
12:44:43|70134.
12:44:44|70120.62
12:44:45|70120.47
12:44:46|70122.41
12:44:47|70128.64
12:44:48|70127.22
12:44:49|70129.62
12:44:50|70132.7
12:44:52|70131.73
12:44:53|70130.92
12:44:54|70135.12
12:44:55|70142.71
12:44:57|70147.59
12:44:58|70151.1
12:44:59|70154.47
12:44:59|70156.17
12:45:00|70146.86
12:45:01|70129.38
12:45:03|70140.17
12:45:03|70151.86
12:45:05|70134.78
12:45:06|70148.01
12:45:07|70136.33
12:45:08|70143.76
12:45:09|70152.66
12:45:10|70157.19
12:45:11|70154.44
12:45:12|70157.49
12:45:13|70175.
12:45:14|70182.13
12:45:15|70188.32
12:45:16|70181.67
12:45:17|70181.76
12:45:18|70187.5
12:45:19|70195.48
12:45:20|70172.15
12:45:21|70167.61
12:45:22|70171.99
12:45:23|70174.8
12:45:24|70170.13
12:45:25|70168.14
12:45:26|70170.7
12:45:27|70167.99
12:45:28|70170.51
12:45:29|70167.05
12:45:30|70151.
12:45:31|70163.25
12:45:32|70157.54
12:45:33|70154.99
12:45:34|70154.25
12:45:35|70161.14
12:45:36|70159.99
12:45:37|70164.14
12:45:39|70167.1
12:45:39|70175.19
12:45:40|70177.89
12:45:41|70172.53
12:45:42|70170.01
12:45:43|70174.42
12:45:44|70186.32
12:45:46|70189.22
12:45:47|70192.39
12:45:47|70175.62
12:45:49|70161.65
12:45:49|70165.41
12:45:51|70159.68
12:45:51|70161.99
12:45:53|70164.56
12:45:54|70172.01
12:45:55|70181.24
12:45:57|70166.16
12:45:57|70172.18
12:45:59|70171.75
12:45:59|70172.26
12:46:01|70176.57
12:46:02|70179.49
12:46:03|70195.14
12:46:05|70186.7
12:46:05|70169.14
12:46:07|70168.98
12:46:08|70177.
12:46:09|70173.99
12:46:10|70175.84
12:46:11|70170.17
12:46:12|70164.85
12:46:13|70152.
12:46:14|70141.15
12:46:15|70125.19
12:46:16|70134.4
12:46:17|70132.37
12:46:18|70133.16
12:46:19|70123.59
12:46:20|70123.99
12:46:21|70118.16
12:46:22|70117.46
12:46:23|70122.
12:46:24|70115.98
12:46:25|70125.92
12:46:26|70124.71
12:46:28|70125.97
12:46:29|70119.67
12:46:29|70120.9
12:46:31|70117.92
12:46:32|70115.72
12:46:33|70125.21
12:46:34|70124.02
12:46:35|70125.68
12:46:36|70117.13
12:46:37|70117.54
12:46:38|70122.06
12:46:39|70125.02
12:46:40|70131.15
12:46:41|70127.37
12:46:42|70117.21
12:46:43|70121.64
12:46:44|70111.75
12:46:46|70117.54
12:46:46|70121.67
12:46:47|70121.84
12:46:48|70118.21
12:46:49|70123.52
12:46:51|70118.17
12:46:51|70123.87
12:46:53|70122.71
12:46:54|70124.01
12:46:55|70126.98
12:46:56|70147.97
12:46:57|70161.41
12:46:59|70152.01
12:47:00|70162.22
12:47:01|70146.73
12:47:02|70130.
12:47:02|70143.79
12:47:03|70160.59
12:47:05|70154.73
12:47:05|70162.28
12:47:06|70160.11
12:47:08|70154.9
12:47:09|70142.86
12:47:10|70155.1
12:47:12|70170.29
12:47:13|70169.53
12:47:14|70175.1
12:47:15|70181.26
12:47:16|70191.51
12:47:17|70186.61
12:47:19|70182.29
12:47:19|70183.74
12:47:20|70181.34
12:47:21|70174.98
12:47:23|70177.96
12:47:23|70182.76
12:47:24|70179.99
12:47:26|70178.84
12:47:26|70181.06
12:47:27|70177.99
12:47:29|70183.19
12:47:30|70185.27
12:47:30|70191.99
12:47:32|70189.04
12:47:33|70198.97
12:47:33|70202.87
12:47:35|70198.47
12:47:35|70195.99
12:47:36|70195.99
12:47:37|70203.68
12:47:38|70192.
12:47:40|70193.39
12:47:41|70168.13
12:47:42|70166.66
12:47:43|70150.72
12:47:44|70142.
12:47:45|70141.11
12:47:46|70148.63
12:47:47|70155.43
12:47:48|70159.96
12:47:49|70152.42
12:47:50|70150.65
12:47:50|70159.36
12:47:51|70165.
12:47:54|70133.76
12:47:55|70131.99
12:47:55|70131.82
12:47:57|70138.92
12:47:58|70131.78
12:47:59|70133.86
12:48:00|70138.06
12:48:02|70154.91
12:48:03|70136.01
12:48:03|70138.27
12:48:05|70137.64
12:48:06|70148.49
12:48:06|70148.04
12:48:08|70160.02
12:48:09|70160.02
12:48:10|70158.31
12:48:11|70168.74
12:48:12|70159.24
12:48:13|70170.95
12:48:14|70187.58
12:48:15|70180.27
12:48:17|70179.99
12:48:17|70175.85
12:48:19|70179.
12:48:19|70175.24
12:48:21|70169.93
12:48:22|70178.09
12:48:23|70164.48
12:48:24|70166.79
12:48:24|70170.48
12:48:25|70169.26
12:48:26|70163.99
12:48:28|70174.72
12:48:29|70168.87
12:48:30|70164.86
12:48:31|70165.56
12:48:32|70166.46
12:48:33|70172.26
12:48:34|70176.32
12:48:35|70171.01
12:48:36|70172.47
12:48:37|70173.99
12:48:38|70180.44
12:48:39|70181.56
12:48:40|70184.26
12:48:41|70186.7
12:48:42|70190.26
12:48:43|70189.19
12:48:44|70189.04
12:48:45|70179.7
12:48:46|70174.66
12:48:47|70181.16
12:48:48|70182.06
12:48:49|70186.22
12:48:50|70186.09
12:48:51|70191.57
12:48:52|70191.69
12:48:53|70189.93
12:48:54|70192.97
12:48:55|70195.
12:48:56|70193.76
12:48:58|70196.92
12:48:59|70196.77
12:49:00|70201.09
12:49:01|70205.28
12:49:03|70208.1
12:49:05|70200.79
12:49:06|70207.43
12:49:06|70207.57
12:49:07|70219.98
12:49:08|70212.88
12:49:10|70219.13
12:49:10|70222.76
12:49:11|70226.75
12:49:12|70222.93
12:49:14|70223.01
12:49:14|70227.76
12:49:16|70233.81
12:49:16|70236.15
12:49:17|70225.02
12:49:19|70217.41
12:49:19|70227.62
12:49:20|70233.59
12:49:21|70236.16
12:49:23|70238.81
12:49:23|70237.51
12:49:25|70234.
12:49:26|70206.97
12:49:27|70209.86
12:49:28|70201.12
12:49:29|70201.15
12:49:30|70196.42
12:49:31|70204.95
12:49:32|70205.67
12:49:33|70199.13
12:49:34|70189.7
12:49:35|70186.68
12:49:36|70188.31
12:49:37|70177.36
12:49:39|70182.49
12:49:39|70185.31
12:49:40|70189.9
12:49:42|70187.12
12:49:42|70195.2
12:49:43|70195.11
12:49:44|70198.06
12:49:45|70202.05
12:49:47|70202.07
12:49:48|70203.63
12:49:48|70208.54
12:49:49|70210.52
12:49:50|70205.68
12:49:51|70200.18
12:49:52|70192.47
12:49:54|70199.09
12:49:54|70197.83
12:49:56|70192.69
12:49:56|70192.85
12:49:57|70197.37
12:49:59|70199.74
12:49:59|70198.37
12:50:00|70190.81
12:50:01|70195.
12:50:03|70205.79
12:50:04|70200.48
12:50:05|70196.37
12:50:05|70198.66
12:50:07|70203.41
12:50:08|70201.69
12:50:08|70202.62
12:50:10|70201.59
12:50:11|70196.14
12:50:11|70198.19
12:50:13|70195.62
12:50:13|70194.34
12:50:14|70198.92
12:50:16|70197.25
12:50:17|70206.81
12:50:18|70210.56
12:50:19|70208.65
12:50:20|70201.66
12:50:21|70201.23
12:50:22|70194.88
12:50:23|70201.23
12:50:24|70210.56
12:50:25|70214.37
12:50:26|70217.77
12:50:27|70215.7
12:50:28|70213.99
12:50:29|70212.66
12:50:30|70218.
12:50:31|70219.32
12:50:32|70220.11
12:50:33|70213.22
12:50:34|70214.
12:50:35|70215.51
12:50:36|70214.35
12:50:37|70218.6
12:50:38|70215.21
12:50:39|70213.77
12:50:40|70216.51
12:50:41|70235.87
12:50:42|70234.97
12:50:43|70234.97
12:50:44|70237.1
12:50:45|70242.
12:50:46|70243.1
12:50:47|70243.78
12:50:48|70243.94
12:50:49|70244.68
12:50:50|70250.1
12:50:51|70264.11
12:50:52|70256.92
12:50:53|70265.74
12:50:54|70278.57
12:50:55|70278.87
12:50:56|70282.67
12:50:57|70272.
12:50:59|70280.67
12:51:00|70273.67
12:51:01|70285.
12:51:02|70273.67
12:51:03|70279.17
12:51:05|70284.17
12:51:06|70277.01
12:51:07|70267.1
12:51:07|70256.17
12:51:09|70256.4
12:51:10|70263.17
12:51:10|70259.28
12:51:12|70257.12
12:51:13|70236.88
12:51:14|70247.83
12:51:15|70246.25
12:51:16|70245.44
12:51:17|70236.16
12:51:18|70239.83
12:51:19|70233.67
12:51:20|70235.1
12:51:21|70226.25
12:51:22|70224.39
12:51:23|70221.99
12:51:24|70221.95
12:51:25|70227.97
12:51:27|70230.17
12:51:27|70226.53
12:51:28|70225.63
12:51:30|70228.07
12:51:30|70223.37
12:51:31|70207.07
12:51:33|70205.67
12:51:34|70207.92
12:51:35|70203.48
12:51:35|70202.17
12:51:37|70205.2
12:51:37|70204.
12:51:38|70205.61
12:51:40|70221.18
12:51:40|70218.12
12:51:41|70220.12
12:51:43|70217.22
12:51:43|70215.82
12:51:45|70217.96
12:51:45|70225.34
12:51:46|70228.17
12:51:47|70231.99
12:51:48|70233.92
12:51:50|70230.02
12:51:50|70234.26
12:51:51|70235.17
12:51:53|70238.14
12:51:54|70240.49
12:51:55|70235.81
12:51:56|70238.74
12:51:57|70238.83
12:51:59|70238.79
12:52:00|70243.77
12:52:01|70246.54
12:52:02|70235.54
12:52:03|70234.84
12:52:04|70234.24
12:52:04|70239.98
12:52:07|70251.52
12:52:08|70247.08
12:52:09|70249.44
12:52:09|70258.78
12:52:10|70253.93
12:52:11|70247.5
12:52:12|70251.17
12:52:13|70249.17
12:52:14|70249.95
12:52:15|70251.84
12:52:17|70253.22
12:52:18|70253.5
12:52:18|70247.27
12:52:19|70245.96
12:52:20|70250.99
12:52:21|70239.99
12:52:22|70230.04
12:52:24|70228.17
12:52:24|70233.41
12:52:25|70238.67
12:52:27|70234.39
12:52:27|70235.15
12:52:28|70225.33
12:52:30|70243.99
12:52:30|70237.17
12:52:31|70231.67
12:52:32|70230.78
12:52:33|70240.67
12:52:34|70244.02
12:52:36|70243.24
12:52:37|70246.86
12:52:38|70255.
12:52:38|70250.35
12:52:40|70251.17
12:52:41|70248.67
12:52:42|70245.99
12:52:43|70248.
12:52:43|70251.9
12:52:45|70253.02
12:52:47|70253.76
12:52:48|70258.17
12:52:48|70262.17
12:52:49|70268.12
12:52:50|70270.
12:52:51|70270.32
12:52:53|70273.33
12:52:53|70272.16
12:52:55|70274.7
12:52:56|70280.81
12:52:57|70275.45
12:52:58|70271.83
12:52:59|70267.25
12:53:00|70264.03
12:53:02|70256.75
12:53:02|70263.79
12:53:04|70262.46
12:53:05|70265.99
12:53:05|70271.06
12:53:06|70272.
12:53:08|70264.41
12:53:09|70255.99
12:53:10|70264.39
12:53:11|70262.11
12:53:12|70259.62
12:53:12|70262.22
12:53:14|70261.46
12:53:15|70259.61
12:53:16|70258.79
12:53:17|70256.66
12:53:18|70256.26
12:53:19|70263.69
12:53:20|70262.15
12:53:21|70260.81
12:53:22|70261.32
12:53:23|70264.56
12:53:24|70263.71
12:53:25|70258.5
12:53:26|70256.17
12:53:27|70256.88
12:53:29|70252.07
12:53:29|70261.51
12:53:30|70263.17
12:53:32|70265.17
12:53:32|70270.8
12:53:34|70267.57
12:53:34|70268.99
12:53:35|70275.67
12:53:37|70269.76
12:53:38|70261.31
12:53:39|70262.24
12:53:40|70268.67
12:53:41|70266.74
12:53:42|70263.96
12:53:42|70263.95
12:53:44|70265.17
12:53:45|70264.38
12:53:46|70265.31
12:53:47|70247.28
12:53:48|70249.85
12:53:48|70234.85
12:53:50|70247.42
12:53:51|70243.93
12:53:52|70248.3
12:53:53|70254.39
12:53:54|70255.46
12:53:55|70259.18
12:53:56|70257.04
12:53:57|70260.46
12:53:58|70263.97
12:53:59|70265.17
12:54:01|70268.3
12:54:01|70267.65
12:54:03|70274.29
12:54:04|70266.67
12:54:05|70264.21
12:54:06|70266.99
12:54:08|70266.67
12:54:08|70262.47
12:54:10|70255.96
12:54:11|70260.06
12:54:12|70260.24
12:54:12|70250.
12:54:14|70236.88
12:54:14|70232.58
12:54:15|70233.32
12:54:17|70233.83
12:54:17|70228.9
12:54:18|70228.17
12:54:20|70228.88
12:54:20|70226.05
12:54:22|70221.63
12:54:22|70190.08
12:54:23|70190.38
12:54:25|70195.65
12:54:26|70197.71
12:54:27|70187.
12:54:28|70175.
12:54:29|70167.72
12:54:30|70174.17
12:54:31|70159.67
12:54:33|70167.6
12:54:33|70168.24
12:54:34|70159.3
12:54:35|70155.6
12:54:37|70170.67
12:54:37|70170.67
12:54:38|70167.17
12:54:39|70159.23
12:54:40|70172.5
12:54:41|70179.44
12:54:43|70177.67
12:54:43|70165.
12:54:44|70163.12
12:54:45|70166.82
12:54:46|70176.13
12:54:47|70179.17
12:54:48|70185.56
12:54:49|70190.61
12:54:50|70187.1
12:54:51|70177.36
12:54:52|70166.32
12:54:54|70169.6
12:54:54|70170.41
12:54:55|70171.8
12:54:56|70187.54
12:54:57|70183.49
12:54:59|70191.54
12:55:00|70174.64
12:55:01|70164.48
12:55:02|70165.17
12:55:03|70150.67
12:55:05|70147.91
12:55:05|70149.2
12:55:06|70151.68
12:55:07|70140.48
12:55:09|70144.08
12:55:09|70149.67
12:55:11|70165.
12:55:12|70171.04
12:55:12|70164.94
12:55:14|70165.14
12:55:14|70160.1
12:55:16|70159.7
12:55:17|70154.99
12:55:18|70163.07
12:55:19|70169.65
12:55:19|70170.67
12:55:21|70165.2
12:55:22|70163.99
12:55:23|70157.99
12:55:24|70155.71
12:55:24|70143.41
12:55:25|70144.36
12:55:27|70136.41
12:55:28|70141.19
12:55:29|70149.67
12:55:30|70161.97
12:55:31|70160.24
12:55:32|70164.96
12:55:33|70166.93
12:55:34|70163.15
12:55:34|70164.16
12:55:36|70161.59
12:55:36|70168.55
12:55:38|70172.62
12:55:39|70179.14
12:55:40|70172.17
12:55:40|70173.88
12:55:41|70174.17
12:55:42|70173.42
12:55:44|70174.99
12:55:44|70171.38
12:55:46|70176.41
12:55:47|70179.61
12:55:47|70177.
12:55:48|70178.73
12:55:50|70180.14
12:55:51|70167.8
12:55:52|70173.36
12:55:53|70179.87
12:55:54|70187.75
12:55:56|70188.17
12:55:56|70189.2
12:55:57|70191.67
12:55:58|70195.
12:55:59|70189.67
12:56:01|70185.99
12:56:02|70182.07
12:56:03|70183.91
12:56:04|70177.74
12:56:05|70170.29
12:56:06|70184.96
12:56:07|70173.47
12:56:08|70173.2
12:56:09|70178.97
12:56:10|70180.
12:56:12|70177.2
12:56:12|70180.67
12:56:13|70182.34
12:56:14|70184.64
12:56:16|70178.99
12:56:17|70181.81
12:56:18|70183.67
12:56:19|70180.12
12:56:20|70182.18
12:56:21|70177.41
12:56:23|70184.39
12:56:23|70185.44
12:56:25|70188.17
12:56:25|70185.12
12:56:26|70177.66
12:56:27|70177.56
12:56:29|70179.87
12:56:29|70177.67
12:56:31|70176.92
12:56:31|70176.99
12:56:32|70175.78
12:56:34|70174.79
12:56:35|70176.13
12:56:36|70174.18
12:56:37|70177.25
12:56:38|70176.79
12:56:40|70176.99
12:56:40|70172.84
12:56:41|70177.67
12:56:42|70185.81
12:56:43|70180.2
12:56:45|70179.84
12:56:45|70180.97
12:56:47|70177.46
12:56:47|70184.67
12:56:48|70186.54
12:56:50|70183.08
12:56:51|70194.84
12:56:52|70197.36
12:56:53|70191.54
12:56:54|70191.93
12:56:55|70197.08
12:56:57|70186.54
12:56:57|70188.17
12:56:59|70183.01
12:56:59|70186.3
12:57:00|70180.01
12:57:02|70185.84
12:57:03|70190.07
12:57:04|70179.84
12:57:05|70179.84
12:57:07|70175.67
12:57:08|70181.72
12:57:09|70185.26
12:57:10|70186.44
12:57:11|70189.13
12:57:12|70196.01
12:57:13|70184.15
12:57:14|70181.17
12:57:15|70172.51
12:57:16|70170.
12:57:18|70147.12
12:57:19|70157.52
12:57:20|70160.15
12:57:21|70174.01
12:57:22|70169.8
12:57:23|70161.99
12:57:24|70155.24
12:57:25|70149.78
12:57:26|70139.98
12:57:27|70115.05
12:57:28|70111.31
12:57:28|70113.45
12:57:30|70112.52
12:57:31|70114.11
12:57:32|70117.22
12:57:32|70131.55
12:57:34|70125.97
12:57:34|70119.73
12:57:36|70124.
12:57:37|70129.29
12:57:38|70156.26
12:57:39|70162.42
12:57:40|70161.43
12:57:41|70165.5
12:57:42|70159.36
12:57:43|70159.36
12:57:44|70165.14
12:57:46|70187.62
12:57:46|70190.33
12:57:47|70202.5
12:57:48|70208.28
12:57:49|70210.56
12:57:50|70213.73
12:57:51|70225.
12:57:53|70240.46
12:57:54|70231.11
12:57:54|70229.47
12:57:55|70224.27
12:57:56|70222.93
12:57:58|70217.05
12:57:59|70225.91
12:58:00|70223.32
12:58:01|70221.5
12:58:02|70226.53
12:58:04|70231.93
12:58:05|70226.32
12:58:06|70263.78
12:58:07|70255.86
12:58:09|70262.97
12:58:09|70271.81
12:58:11|70266.88
12:58:12|70278.02
12:58:13|70277.56
12:58:14|70282.49
12:58:15|70284.23
12:58:16|70290.46
12:58:17|70287.69
12:58:18|70282.52
12:58:19|70265.8
12:58:20|70261.63
12:58:21|70248.51
12:58:22|70252.62
12:58:23|70259.01
12:58:25|70260.95
12:58:26|70248.01
12:58:26|70248.03
12:58:27|70248.5
12:58:28|70242.88
12:58:30|70246.35
12:58:30|70239.33
12:58:31|70227.1
12:58:33|70229.01
12:58:33|70233.72
12:58:34|70234.
12:58:35|70235.01
12:58:36|70256.54
12:58:37|70239.22
12:58:39|70234.59
12:58:39|70230.93
12:58:40|70232.54
12:58:41|70233.24
12:58:42|70234.9
12:58:44|70244.17
12:58:44|70253.72
12:58:45|70255.44
12:58:46|70237.
12:58:47|70240.2
12:58:48|70238.56
12:58:49|70234.49
12:58:50|70231.67
12:58:52|70233.67
12:58:52|70234.49
12:58:53|70240.
12:58:55|70239.94
12:58:55|70241.42
12:58:56|70243.01
12:58:58|70244.61
12:58:58|70243.16
12:58:59|70246.32
12:59:00|70240.01
12:59:02|70235.3
12:59:02|70232.91
12:59:04|70236.62
12:59:05|70234.89
12:59:06|70236.93
12:59:07|70239.14
12:59:08|70238.94
12:59:10|70243.47
12:59:11|70245.42
12:59:12|70243.61
12:59:13|70244.99
12:59:14|70247.53
12:59:16|70246.81
12:59:17|70248.48
12:59:17|70246.61
12:59:18|70248.05
12:59:19|70248.07
12:59:21|70254.97
12:59:22|70253.22
12:59:22|70261.78
12:59:23|70257.7
12:59:24|70255.94
12:59:25|70256.08
12:59:27|70251.99
12:59:27|70247.45
12:59:28|70246.4
12:59:29|70244.51
12:59:31|70247.36
12:59:31|70241.82
12:59:33|70243.99
12:59:33|70253.38
12:59:34|70253.37
12:59:35|70247.94
12:59:37|70248.8
12:59:37|70259.29
12:59:38|70259.62
12:59:40|70260.99
12:59:40|70264.99
12:59:41|70258.82
12:59:42|70256.65
12:59:44|70257.99
12:59:45|70263.31
12:59:46|70262.87
12:59:47|70263.62
12:59:47|70264.06
12:59:50|70264.75
12:59:50|70266.88
12:59:52|70269.1
12:59:53|70272.51
12:59:53|70273.52
12:59:54|70273.42
12:59:55|70273.52
12:59:56|70270.21
12:59:57|70266.63
12:59:58|70265.21
12:59:59|70264.27
13:00:01|70263.79
13:00:02|70254.27
13:00:02|70246.91
13:00:03|70251.25
13:00:05|70251.39
13:00:06|70248.28
13:00:07|70237.22
13:00:09|70236.12
13:00:10|70218.14
13:00:12|70223.17
13:00:12|70195.12
13:00:14|70198.65
13:00:15|70203.41
13:00:16|70205.41
13:00:17|70196.
13:00:18|70210.44
13:00:19|70203.99
13:00:20|70205.66
13:00:21|70203.6
13:00:23|70210.51
13:00:23|70207.8
13:00:25|70214.
13:00:25|70211.13
13:00:26|70222.54
13:00:27|70209.29
13:00:29|70205.67
13:00:29|70204.92
13:00:31|70206.85
13:00:32|70201.88
13:00:33|70197.71
13:00:33|70200.73
13:00:35|70194.99
13:00:36|70185.42
13:00:37|70170.67
13:00:38|70164.99
13:00:39|70172.92
13:00:40|70173.18
13:00:41|70171.04
13:00:42|70169.99
13:00:43|70161.84
13:00:45|70171.3
13:00:45|70174.72
13:00:46|70172.55
13:00:48|70175.79
13:00:48|70174.42
13:00:49|70168.43
13:00:51|70153.83
13:00:51|70154.97
13:00:52|70158.29
13:00:53|70158.33
13:00:55|70164.92
13:00:56|70168.01
13:00:57|70162.67
13:00:58|70166.31
13:00:59|70164.61
13:01:00|70169.16
13:01:01|70166.4
13:01:02|70165.42
13:01:03|70166.2
13:01:04|70174.68
13:01:05|70178.48
13:01:06|70187.77
13:01:08|70188.5
13:01:09|70206.52
13:01:10|70205.94
13:01:11|70195.88
13:01:12|70182.67
13:01:14|70175.61
13:01:15|70167.98
13:01:15|70165.17
13:01:17|70172.35
13:01:18|70168.07
13:01:19|70167.64
13:01:20|70161.91
13:01:21|70160.17
13:01:22|70156.86
13:01:23|70153.52
13:01:25|70152.99
13:01:26|70157.07
13:01:27|70153.55
13:01:28|70152.95
13:01:29|70153.04
13:01:30|70161.28
13:01:31|70167.52
13:01:31|70161.91
13:01:33|70154.32
13:01:34|70163.52
13:01:35|70163.66
13:01:36|70159.8
13:01:37|70163.19
13:01:38|70153.24
13:01:39|70153.99
13:01:40|70152.39
13:01:41|70156.46
13:01:42|70165.59
13:01:43|70165.65
13:01:44|70167.58
13:01:45|70165.39
13:01:46|70165.54
13:01:47|70162.32
13:01:48|70158.26
13:01:49|70163.1
13:01:50|70160.95
13:01:52|70160.54
13:01:52|70160.84
13:01:53|70164.08
13:01:54|70161.67
13:01:55|70158.17
13:01:56|70154.24
13:01:58|70150.99
13:01:58|70145.64
13:01:59|70145.81
13:02:00|70159.36
13:02:01|70165.19
13:02:02|70179.26
13:02:03|70176.6
13:02:04|70169.6
13:02:05|70168.01
13:02:06|70151.
13:02:07|70148.47
13:02:08|70150.85
13:02:10|70148.75
13:02:10|70146.51
13:02:11|70143.34
13:02:12|70145.36
13:02:14|70139.32
13:02:16|70132.47
13:02:16|70137.44
13:02:17|70144.17
13:02:19|70140.53
13:02:19|70134.45
13:02:21|70125.83
13:02:21|70125.94
13:02:23|70099.49
13:02:23|70104.01
13:02:25|70104.11
13:02:25|70104.
13:02:27|70108.04
13:02:27|70096.
13:02:28|70094.94
13:02:30|70087.99
13:02:30|70089.77
13:02:32|70078.59
13:02:33|70087.68
13:02:34|70083.17
13:02:35|70084.06
13:02:36|70072.58
13:02:37|70050.
13:02:38|70051.6
13:02:39|70058.98
13:02:40|70056.79
13:02:41|70056.65
13:02:42|70049.15
13:02:43|70059.9
13:02:44|70024.4
13:02:45|70031.61
13:02:47|70042.11
13:02:48|70046.64
13:02:48|70041.15
13:02:49|70043.22
13:02:50|70036.7
13:02:51|70039.77
13:02:53|70024.1
13:02:53|70034.6
13:02:54|70029.69
13:02:55|70025.67
13:02:57|70020.01
13:02:57|70025.34
13:02:59|70036.48
13:03:00|70045.8
13:03:00|70033.3
13:03:01|70019.88
13:03:02|70001.3
13:03:03|70004.88
13:03:04|70007.1
13:03:05|70003.95
13:03:06|69995.66
13:03:08|69996.25
13:03:10|70016.58
13:03:12|70024.27
13:03:12|70027.71
13:03:13|70033.79
13:03:14|70014.48
13:03:15|70008.4
13:03:16|70004.01
13:03:18|70014.21
13:03:18|70024.95
13:03:19|70016.99
13:03:20|69997.17
13:03:21|70007.45
13:03:22|70006.19
13:03:24|70028.
13:03:24|70015.
13:03:25|70023.66
13:03:26|70042.3
13:03:27|70046.71
13:03:29|70044.06
13:03:29|70048.01
13:03:30|70050.6
13:03:32|70048.84
13:03:33|70060.83
13:03:34|70064.01
13:03:34|70084.
13:03:36|70091.52
13:03:37|70090.03
13:03:38|70097.38
13:03:39|70082.5
13:03:40|70073.96
13:03:41|70074.63
13:03:42|70073.23
13:03:43|70065.99
13:03:44|70064.56
13:03:45|70063.78
13:03:46|70060.93
13:03:47|70071.41
13:03:48|70073.3
13:03:49|70081.49
13:03:50|70077.7
13:03:51|70078.44
13:03:53|70081.41
13:03:54|70090.
13:03:54|70092.9
13:03:56|70096.01
13:03:56|70100.24
13:03:58|70097.79
13:03:58|70110.59
13:03:59|70109.4
13:04:00|70105.08
13:04:01|70097.5
13:04:03|70095.86
13:04:03|70080.52
13:04:05|70069.95
13:04:06|70065.24
13:04:07|70055.94
13:04:08|70069.12
13:04:10|70074.57
13:04:11|70080.42
13:04:12|70066.66
13:04:13|70053.36
13:04:14|70073.81
13:04:15|70081.99
13:04:16|70074.54
13:04:17|70067.59
13:04:19|70079.3
13:04:19|70066.4
13:04:21|70068.06
13:04:22|70064.91
13:04:22|70061.11
13:04:24|70059.48
13:04:24|70051.47
13:04:26|70057.59
13:04:26|70059.6
13:04:28|70062.99
13:04:29|70058.05
13:04:30|70062.57
13:04:30|70051.55
13:04:32|70050.19
13:04:33|70051.99
13:04:34|70045.06
13:04:35|70044.01
13:04:36|70048.75
13:04:38|70041.81
13:04:38|70039.85
13:04:39|70027.99
13:04:40|70032.04
13:04:41|70024.07
13:04:43|70011.17
13:04:43|70011.96
13:04:44|70016.
13:04:45|70030.51
13:04:46|70036.29
13:04:47|70039.93
13:04:49|70029.86
13:04:50|70047.3
13:04:50|70052.5
13:04:52|70064.44
13:04:53|70069.32
13:04:54|70071.99
13:04:55|70060.02
13:04:55|70059.04
13:04:57|70064.05
13:04:58|70067.27
13:04:59|70075.59
13:05:00|70077.47
13:05:01|70066.17
13:05:02|70054.07
13:05:03|70054.38
13:05:04|70045.42
13:05:05|70034.87
13:05:06|70033.42
13:05:07|70024.1
13:05:08|70023.29
13:05:10|70013.45
13:05:10|70024.24
13:05:11|70037.27
13:05:12|70044.33
13:05:13|70044.62
13:05:15|70033.85
13:05:16|70044.75
13:05:17|70050.83
13:05:18|70055.18
13:05:19|70060.14
13:05:19|70056.47
13:05:21|70063.99
13:05:21|70062.25
13:05:22|70064.66
13:05:23|70070.79
13:05:25|70085.69
13:05:25|70083.5
13:05:27|70090.04
13:05:27|70067.01
13:05:29|70059.35
13:05:29|70059.51
13:05:31|70060.51
13:05:32|70055.99
13:05:32|70057.51
13:05:34|70053.21
13:05:34|70053.33
13:05:36|70061.01
13:05:36|70068.
13:05:37|70075.7
13:05:39|70077.68
13:05:40|70078.63
13:05:40|70081.28
13:05:42|70078.21
13:05:43|70070.59
13:05:44|70060.52
13:05:45|70065.36
13:05:46|70056.16
13:05:47|70056.63
13:05:48|70065.79
13:05:49|70067.37
13:05:50|70057.59
13:05:51|70062.99
13:05:52|70056.96
13:05:53|70056.3
13:05:54|70052.99
13:05:55|70061.46
13:05:56|70058.35
13:05:57|70064.03
13:05:58|70064.03
13:05:59|70069.85
13:06:00|70061.81
13:06:01|70052.05
13:06:02|70050.86
13:06:03|70048.61
13:06:04|70052.99
13:06:06|70058.78
13:06:06|70043.29
13:06:07|70041.48
13:06:09|70027.59
13:06:09|70046.72
13:06:11|70044.79
13:06:12|70067.2
13:06:13|70048.73
13:06:14|70052.24
13:06:16|70055.81
13:06:17|70060.
13:06:19|70058.87
13:06:19|70064.19
13:06:20|70067.9
13:06:22|70071.89
13:06:23|70077.61
13:06:23|70085.48
13:06:24|70088.73
13:06:26|70084.9
13:06:26|70083.94
13:06:28|70083.34
13:06:29|70085.56
13:06:29|70091.01
13:06:30|70083.19
13:06:32|70058.15
13:06:33|70062.42
13:06:34|70042.73
13:06:34|70047.36
13:06:37|70054.78
13:06:37|70048.09
13:06:38|70046.7
13:06:39|70054.91
13:06:40|70057.7
13:06:41|70059.86
13:06:42|70074.73
13:06:43|70070.75
13:06:44|70069.78
13:06:45|70070.95
13:06:46|70058.07
13:06:47|70057.62
13:06:48|70052.5
13:06:50|70052.95
13:06:50|70054.03
13:06:51|70057.21
13:06:52|70058.44
13:06:53|70062.08
13:06:54|70049.85
13:06:56|70048.32
13:06:56|70046.68
13:06:57|70046.33
13:06:58|70046.21
13:07:00|70038.99
13:07:01|70038.84
13:07:01|70034.36
13:07:03|70032.35
13:07:03|70028.74
13:07:05|70023.32
13:07:05|70025.29
13:07:06|70030.67
13:07:07|70028.1
13:07:09|70027.1
13:07:09|70027.94
13:07:11|70035.1
13:07:12|70016.32
13:07:12|70012.75
13:07:14|70016.31
13:07:14|70015.
13:07:16|70016.77
13:07:18|70023.09
13:07:19|70010.88
13:07:19|69995.52
13:07:21|69994.59
13:07:23|69995.
13:07:24|69995.44
13:07:25|70006.36
13:07:26|69998.7
13:07:26|69994.14
13:07:28|69994.53
13:07:29|69992.99
13:07:30|70011.41
13:07:31|70006.81
13:07:33|69995.99
13:07:33|69997.15
13:07:35|69998.05
13:07:35|70005.34
13:07:37|69993.13
13:07:37|69993.88
13:07:39|69992.1
13:07:39|69993.85
13:07:40|69990.99
13:07:41|69987.96
13:07:43|69964.08
13:07:43|69955.17
13:07:45|69956.78
13:07:45|69971.99
13:07:46|69968.29
13:07:48|69982.75
13:07:49|69981.02
13:07:50|69967.8
13:07:51|69969.8
13:07:52|69978.67
13:07:53|69973.57
13:07:54|69970.38
13:07:55|69976.14
13:07:56|69967.99
13:07:57|69958.22
13:07:58|69962.
13:07:59|69967.99
13:08:00|69970.5
13:08:01|69965.01
13:08:02|69954.56
13:08:03|69939.33
13:08:04|69945.92
13:08:05|69931.95
13:08:06|69932.36
13:08:07|69926.98
13:08:08|69932.63
13:08:09|69926.66
13:08:10|69924.59
13:08:11|69935.96
13:08:12|69925.98
13:08:14|69952.
13:08:15|69940.
13:08:16|69944.32
13:08:17|69948.1
13:08:18|69938.16
13:08:19|69929.5
13:08:21|69933.06
13:08:22|69938.61
13:08:22|69948.81
13:08:24|69960.01
13:08:25|69963.68
13:08:26|69985.39
13:08:27|69981.11
13:08:28|69987.27
13:08:29|69983.79
13:08:30|69983.2
13:08:31|69988.29
13:08:32|69992.15
13:08:33|69973.21
13:08:34|69966.07
13:08:35|69964.63
13:08:36|69955.87
13:08:38|69946.31
13:08:39|69936.09
13:08:40|69941.26
13:08:41|69938.55
13:08:41|69934.76
13:08:42|69933.75
13:08:44|69940.58
13:08:45|69960.
13:08:45|69956.14
13:08:47|69948.
13:08:48|69949.9
13:08:49|69944.32
13:08:50|69941.19
13:08:51|69942.79
13:08:51|69941.28
13:08:53|69958.25
13:08:54|69961.61
13:08:55|69958.56
13:08:55|69928.96
13:08:57|69929.03
13:08:58|69926.64
13:08:59|69931.52
13:08:59|69935.63
13:09:00|69932.37
13:09:02|69941.32
13:09:03|69949.55
13:09:04|69953.54
13:09:05|69934.73
13:09:06|69927.24
13:09:08|69929.02
13:09:08|69932.78
13:09:09|69939.36
13:09:11|69938.34
13:09:12|69948.44
13:09:12|69944.76
13:09:13|69945.01
13:09:14|69951.8
13:09:16|69960.98
13:09:17|69956.23
13:09:19|69956.58
13:09:19|69943.87
13:09:21|69940.54
13:09:22|69939.06
13:09:23|69935.1
13:09:24|69926.82
13:09:25|69939.65
13:09:26|69923.34
13:09:27|69923.34
13:09:28|69911.95
13:09:29|69922.15
13:09:30|69925.23
13:09:31|69922.79
13:09:32|69900.
13:09:33|69898.29
13:09:35|69923.72
13:09:36|69915.98
13:09:36|69894.31
13:09:38|69886.67
13:09:39|69892.
13:09:40|69900.
13:09:40|69877.48
13:09:41|69866.53
13:09:43|69859.83
13:09:43|69866.28
13:09:44|69861.81
13:09:45|69867.52
13:09:47|69864.46
13:09:48|69877.46
13:09:49|69850.36
13:09:51|69853.2
13:09:51|69861.26
13:09:53|69856.15
13:09:54|69847.85
13:09:55|69851.53
13:09:56|69863.86
13:09:56|69810.03
13:09:58|69811.18
13:09:59|69816.32
13:09:59|69815.82
13:10:01|69828.25
13:10:02|69845.61
13:10:03|69848.78
13:10:04|69841.8
13:10:05|69838.61
13:10:06|69827.98
13:10:07|69796.07
13:10:09|69808.9
13:10:09|69803.99
13:10:11|69805.2
13:10:12|69796.07
13:10:13|69777.97
13:10:14|69767.44
13:10:15|69784.43
13:10:16|69778.95
13:10:17|69810.
13:10:18|69785.6
13:10:19|69787.01
13:10:20|69794.07
13:10:21|69808.09
13:10:22|69816.42
13:10:24|69827.97
13:10:25|69838.81
13:10:25|69846.05
13:10:27|69841.42
13:10:27|69860.45
13:10:28|69872.03
13:10:29|69879.87
13:10:30|69871.31
13:10:32|69871.8
13:10:33|69875.59
13:10:33|69893.09
13:10:34|69893.79
13:10:35|69904.41
13:10:36|69910.
13:10:38|69891.88
13:10:38|69893.7
13:10:40|69906.48
13:10:41|69916.74
13:10:41|69908.77
13:10:42|69916.75
13:10:44|69916.76
13:10:45|69911.94
13:10:46|69917.19
13:10:47|69920.04
13:10:48|69918.12
13:10:48|69920.89
13:10:49|69909.37
13:10:51|69904.01
13:10:51|69904.09
13:10:52|69914.01
13:10:53|69920.28
13:10:54|69922.88
13:10:56|69924.82
13:10:56|69929.74
13:10:58|69929.74
13:10:59|69926.8
13:10:59|69900.
13:11:00|69901.56
13:11:02|69887.37
13:11:02|69880.49
13:11:03|69874.65
13:11:04|69888.48
13:11:05|69901.38
13:11:07|69909.2
13:11:08|69910.1
13:11:09|69901.23
13:11:10|69907.76
13:11:11|69893.12
13:11:12|69903.5
13:11:13|69894.53
13:11:14|69880.57
13:11:14|69873.96
13:11:16|69877.6
13:11:18|69856.19
13:11:18|69863.62
13:11:20|69879.25
13:11:20|69889.86
13:11:22|69894.97
13:11:23|69885.19
13:11:24|69906.46
13:11:25|69913.22
13:11:26|69919.63
13:11:28|69919.99
13:11:29|69932.31
13:11:29|69927.92
13:11:30|69931.13
13:11:31|69923.59
13:11:32|69921.98
13:11:33|69927.37
13:11:35|69928.66
13:11:36|69939.68
13:11:36|69939.61
13:11:37|69933.45
13:11:38|69919.95
13:11:40|69919.99
13:11:41|69931.74
13:11:42|69934.65
13:11:43|69935.36
13:11:44|69936.43
13:11:46|69944.26
13:11:46|69932.45
13:11:47|69929.75
13:11:48|69939.14
13:11:49|69942.99
13:11:50|69949.72
13:11:51|69947.86
13:11:52|69951.8
13:11:54|69945.13
13:11:54|69944.27
13:11:55|69946.7
13:11:57|69940.61
13:11:57|69928.28
13:11:59|69926.35
13:11:59|69938.79
13:12:01|69937.82
13:12:02|69929.33
13:12:03|69934.04
13:12:04|69948.41
13:12:05|69939.99
13:12:06|69932.21
13:12:07|69933.31
13:12:08|69940.09
13:12:09|69940.06
13:12:10|69934.82
13:12:11|69943.8
13:12:12|69949.44
13:12:14|69948.77
13:12:14|69942.86
13:12:15|69934.08
13:12:17|69925.37
13:12:18|69936.99
13:12:18|69937.24
13:12:20|69939.08
13:12:21|69927.63
13:12:22|69923.84
13:12:23|69930.71
13:12:25|69930.3
13:12:25|69933.21
13:12:27|69939.2
13:12:28|69935.49
13:12:28|69939.2
13:12:29|69933.17
13:12:31|69939.01
13:12:32|69937.52
13:12:33|69933.67
13:12:34|69934.97
13:12:35|69931.61
13:12:36|69903.84
13:12:37|69905.35
13:12:38|69901.14
13:12:39|69902.24
13:12:40|69896.32
13:12:41|69902.28
13:12:42|69903.83
13:12:43|69904.72
13:12:44|69905.5
13:12:45|69904.15
13:12:47|69909.08
13:12:48|69905.83
13:12:49|69897.21
13:12:50|69910.21
13:12:51|69925.92
13:12:53|69927.46
13:12:54|69939.38
13:12:55|69930.68
13:12:55|69917.67
13:12:56|69922.39
13:12:57|69924.03
13:12:58|69926.41
13:13:00|69932.
13:13:01|69926.61
13:13:01|69926.4
13:13:03|69930.04
13:13:04|69932.73
13:13:04|69930.34
13:13:05|69932.53
13:13:07|69930.01
13:13:08|69943.08
13:13:09|69929.89
13:13:10|69939.16
13:13:11|69942.8
13:13:12|69942.22
13:13:13|69947.88
13:13:15|69946.
13:13:15|69949.99
13:13:16|69949.01
13:13:17|69940.79
13:13:18|69942.33
13:13:20|69943.87
13:13:22|69946.27
13:13:23|69942.26
13:13:24|69938.97
13:13:25|69939.24
13:13:25|69939.91
13:13:27|69945.22
13:13:27|69947.02
13:13:29|69943.81
13:13:30|69943.04
13:13:31|69948.89
13:13:32|69954.63
13:13:33|69954.41
13:13:33|69959.01
13:13:34|69960.34
13:13:36|69961.79
13:13:36|69968.25
13:13:38|69975.99
13:13:38|69971.45
13:13:40|69974.62
13:13:41|69986.89
13:13:42|69983.36
13:13:43|69986.62
13:13:44|69988.01
13:13:45|70004.76
13:13:46|70008.64
13:13:47|70014.93
13:13:48|70015.8
13:13:49|69992.
13:13:50|70004.96
13:13:51|69999.87
13:13:52|70000.28
13:13:53|70000.
13:13:54|70004.32
13:13:55|70004.62
13:13:56|70012.01
13:13:57|70012.44
13:13:58|70019.6
13:13:59|70015.23
13:14:00|70017.42
13:14:01|70006.73
13:14:03|70003.99
13:14:04|70001.57
13:14:04|70004.27
13:14:05|70008.07
13:14:06|70003.99
13:14:07|70006.21
13:14:08|70004.68
13:14:09|70000.
13:14:10|69989.68
13:14:11|69991.57
13:14:12|70001.08
13:14:14|70004.74
13:14:14|70001.22
13:14:15|69996.63
13:14:16|70002.61
13:14:17|69995.85
13:14:19|69998.71
13:14:21|69990.77
13:14:22|69995.49
13:14:23|69990.49
13:14:24|69989.71
13:14:25|69982.88
13:14:26|69990.84
13:14:26|69996.6
13:14:28|69996.05
13:14:29|70010.88
13:14:30|70006.94
13:14:31|70008.72
13:14:32|70004.09
13:14:33|70000.7
13:14:34|70006.25
13:14:35|70008.44
13:14:36|70013.62
13:14:37|70013.91
13:14:38|70017.59
13:14:39|70013.41
13:14:40|70013.2
13:14:41|70013.81
13:14:42|70010.99
13:14:43|70013.87
13:14:44|70010.33
13:14:45|70006.83
13:14:46|70014.37
13:14:47|70013.9
13:14:48|70017.45
13:14:49|70015.
13:14:50|70018.16
13:14:51|70018.89
13:14:52|70011.89
13:14:53|70011.12
13:14:54|70017.58
13:14:55|70019.7
13:14:56|70026.17
13:14:57|70027.23
13:14:58|70033.25
13:14:59|70032.84
13:15:00|70030.07
13:15:01|70026.24
13:15:02|70026.51
13:15:04|70011.54
13:15:04|70009.61
13:15:05|70012.99
13:15:07|70013.86
13:15:07|70007.28
13:15:08|70014.34
13:15:10|70009.97
13:15:10|70008.66
13:15:12|69999.38
13:15:12|69988.08
13:15:13|69986.8
13:15:14|69984.34
13:15:15|70000.
13:15:17|70005.76
13:15:17|69999.85
13:15:18|69994.37
13:15:21|69996.6
13:15:21|69995.87
13:15:22|69995.83
13:15:23|69981.6
13:15:25|69981.32
13:15:26|69990.81
13:15:27|69989.79
13:15:28|69993.86
13:15:30|69966.6
13:15:30|69968.72
13:15:31|69959.88
13:15:33|69951.57
13:15:34|69952.75
13:15:34|69952.23
13:15:35|69952.54
13:15:36|69959.68
13:15:37|69960.56
13:15:38|69956.7
13:15:40|69953.99
13:15:40|69953.25
13:15:42|69961.58
13:15:43|69960.39
13:15:44|69965.
13:15:45|69960.05
13:15:45|69967.17
13:15:47|69960.47
13:15:48|69962.24
13:15:49|69962.29
13:15:50|69958.53
13:15:51|69963.96
13:15:52|69962.66
13:15:54|69970.1
13:15:54|69974.36
13:15:55|69966.81
13:15:56|69958.82
13:15:57|69959.47
13:15:59|69960.7
13:16:00|69963.19
13:16:00|69962.4
13:16:01|69972.4
13:16:03|69982.57
13:16:04|69995.52
13:16:05|70000.28
13:16:06|70012.54
13:16:07|70015.75
13:16:08|70012.03
13:16:10|70018.93
13:16:10|70021.64
13:16:11|70022.09
13:16:12|70025.49
13:16:13|70019.48
13:16:14|70021.21
13:16:15|70022.19
13:16:17|70017.17
13:16:17|70023.8
13:16:19|70017.04
13:16:19|70012.68
13:16:21|69988.
13:16:23|69980.75
13:16:24|69990.16
13:16:24|69971.38
13:16:26|69976.42
13:16:28|69973.53
13:16:28|69976.67
13:16:30|69964.89
13:16:31|69958.76
13:16:32|69956.
13:16:33|69959.64
13:16:33|69963.34
13:16:35|69969.25
13:16:36|69966.32
13:16:37|69958.75
13:16:38|69954.24
13:16:39|69960.41
13:16:40|69970.63
13:16:41|69974.46
13:16:43|69977.36
13:16:43|69971.4
13:16:44|69960.53
13:16:45|69957.94
13:16:46|69954.17
13:16:48|69953.03
13:16:48|69958.5
13:16:49|69962.52
13:16:51|69953.96
13:16:51|69954.99
13:16:52|69959.78
13:16:53|69959.93
13:16:54|69964.34
13:16:56|69972.75
13:16:57|69967.8
13:16:57|69968.43
13:16:58|69971.9
13:16:59|69974.91
13:17:00|69976.42
13:17:02|69974.81
13:17:02|69978.9
13:17:03|69986.47
13:17:04|69996.51
13:17:05|69997.43
13:17:07|69995.99
13:17:07|69995.99
13:17:08|69991.6
13:17:10|69989.61
13:17:11|69974.75
13:17:12|69973.35
13:17:13|69986.84
13:17:14|69976.91
13:17:15|69975.5
13:17:16|69958.4
13:17:17|69951.42
13:17:18|69964.16
13:17:19|69962.26
13:17:21|69960.73
13:17:22|69953.96
13:17:23|69960.73
13:17:24|69959.68
13:17:26|69969.77
13:17:26|69970.54
13:17:27|69973.02
13:17:28|69979.93
13:17:30|69957.26
13:17:31|69958.28
13:17:33|69965.28
13:17:33|69974.
13:17:35|69965.78
13:17:35|69967.99
13:17:37|69962.01
13:17:37|69958.63
13:17:38|69955.94
13:17:39|69955.28
13:17:40|69958.74
13:17:42|69964.61
13:17:43|69975.04
13:17:44|69971.6
13:17:45|69976.01
13:17:46|69977.65
13:17:47|69972.13
13:17:49|69959.68
13:17:49|69960.14
13:17:50|69955.67
13:17:51|69955.66
13:17:52|69954.44
13:17:54|69961.44
13:17:54|69959.51
13:17:55|69959.75
13:17:56|69954.71
13:17:57|69957.92
13:17:58|69957.65
13:17:59|69953.59
13:18:01|69953.98
13:18:02|69949.89
13:18:02|69948.15
13:18:03|69943.13
13:18:04|69943.24
13:18:05|69945.4
13:18:07|69947.74
13:18:07|69955.01
13:18:08|69959.22
13:18:10|69962.77
13:18:10|69960.55
13:18:11|69961.05
13:18:12|69971.85
13:18:14|69963.24
13:18:14|69967.93
13:18:16|69972.37
13:18:16|69971.42
13:18:17|69977.96
13:18:18|69979.37
13:18:20|69979.01
13:18:21|69983.49
13:18:21|69983.13
13:18:23|69978.16
13:18:24|69969.92
13:18:26|69967.68
13:18:26|69963.28
13:18:27|69970.49
13:18:28|69975.82
13:18:30|69980.76
13:18:30|69979.01
13:18:32|69984.78
13:18:33|69985.3
13:18:34|69976.01
13:18:35|69983.02
13:18:35|69982.73
13:18:36|69982.41
13:18:38|69982.99
13:18:38|69982.61
13:18:40|69977.01
13:18:41|69979.84
13:18:41|69982.48
13:18:43|69978.26
13:18:44|69982.
13:18:45|69982.03
13:18:46|69980.46
13:18:47|69982.36
13:18:48|69977.58
13:18:49|69982.13
13:18:50|69985.31
13:18:51|69980.98
13:18:52|69977.34
13:18:53|69975.9
13:18:54|69974.03
13:18:55|69972.56
13:18:56|69969.92
13:18:57|69962.02
13:18:58|69965.33
13:18:59|69964.66
13:19:00|69967.96
13:19:01|69981.68
13:19:02|69963.05
13:19:03|69955.72
13:19:04|69957.81
13:19:05|69964.07
13:19:06|69954.44
13:19:07|69955.85
13:19:08|69955.67
13:19:09|69955.92
13:19:10|69954.13
13:19:11|69960.89
13:19:12|69944.01
13:19:13|69937.29
13:19:14|69945.29
13:19:15|69943.92
13:19:16|69944.26
13:19:17|69950.86
13:19:18|69947.95
13:19:19|69945.03
13:19:20|69952.97
13:19:21|69944.
13:19:22|69944.95
13:19:23|69939.33
13:19:25|69939.61
13:19:25|69939.12
13:19:27|69940.97
13:19:28|69939.23
13:19:29|69940.94
13:19:29|69945.53
13:19:31|69950.81
13:19:32|69957.33
13:19:32|69955.29
13:19:33|69952.07
13:19:35|69950.27
13:19:36|69958.91
13:19:37|69955.05
13:19:37|69948.47
13:19:39|69954.
13:19:40|69953.67
13:19:41|69954.4
13:19:41|69953.08
13:19:43|69953.43
13:19:44|69953.56
13:19:45|69950.8
13:19:46|69951.07
13:19:47|69948.06
13:19:48|69950.61
13:19:49|69950.05
13:19:50|69940.
13:19:51|69928.17
13:19:52|69937.25
13:19:53|69942.92
13:19:54|69939.52
13:19:55|69941.58
13:19:56|69961.61
13:19:57|69968.67
13:19:58|69969.54
13:19:59|69959.68
13:20:00|69957.83
13:20:01|69964.02
13:20:02|69970.27
13:20:03|69972.76
13:20:04|69968.02
13:20:05|69973.8
13:20:06|69964.01
13:20:07|69971.89
13:20:08|69977.6
13:20:09|69981.39
13:20:10|69982.
13:20:11|69985.36
13:20:12|69983.14
13:20:13|69982.09
13:20:14|69987.16
13:20:15|69995.78
13:20:16|69998.11
13:20:17|69995.07
13:20:18|69994.5
13:20:19|70005.21
13:20:20|69995.01
13:20:21|69990.4
13:20:22|69971.33
13:20:23|69962.12
13:20:24|69969.92
13:20:26|69950.58
13:20:28|69959.68
13:20:28|69957.44
13:20:29|69953.93
13:20:30|69954.93
13:20:32|69943.3
13:20:32|69945.39
13:20:33|69941.39
13:20:34|69946.28
13:20:35|69939.99
13:20:36|69932.3
13:20:38|69922.02
13:20:38|69926.85
13:20:40|69928.58
13:20:40|69927.03
13:20:42|69928.6
13:20:43|69921.21
13:20:44|69924.51
13:20:45|69928.29
13:20:46|69925.53
13:20:47|69928.52
13:20:48|69928.89
13:20:48|69930.78
13:20:50|69933.06
13:20:50|69929.42
13:20:52|69927.38
13:20:53|69931.62
13:20:54|69930.83
13:20:55|69926.75
13:20:56|69930.38
13:20:57|69923.84
13:20:58|69888.
13:20:59|69880.41
13:21:00|69866.87
13:21:01|69853.54
13:21:02|69862.39
13:21:03|69865.75
13:21:04|69861.43
13:21:05|69864.59
13:21:06|69855.67
13:21:07|69846.31
13:21:08|69850.34
13:21:09|69843.46
13:21:10|69841.24
13:21:11|69834.85
13:21:12|69848.
13:21:13|69843.61
13:21:14|69840.27
13:21:15|69842.26
13:21:16|69831.55
13:21:17|69827.2
13:21:18|69840.
13:21:19|69844.01
13:21:20|69860.01
13:21:21|69861.48
13:21:22|69862.35
13:21:23|69854.47
13:21:24|69856.99
13:21:25|69855.44
13:21:27|69849.83
13:21:28|69846.32
13:21:29|69846.51
13:21:30|69852.31
13:21:31|69857.18
13:21:32|69857.71
13:21:33|69851.96
13:21:34|69850.22
13:21:35|69849.32
13:21:36|69841.84
13:21:38|69843.41
13:21:39|69852.16
13:21:40|69852.06
13:21:40|69854.74
13:21:41|69856.01
13:21:42|69856.19
13:21:44|69865.99
13:21:45|69885.9
13:21:46|69889.07
13:21:47|69872.01
13:21:48|69865.4
13:21:49|69867.7
13:21:49|69862.4
13:21:51|69862.39
13:21:52|69862.97
13:21:52|69879.48
13:21:54|69871.39
13:21:55|69880.54
13:21:56|69876.01
13:21:57|69881.05
13:21:58|69886.26
13:21:59|69884.07
13:21:59|69896.6
13:22:01|69881.86
13:22:01|69890.54
13:22:03|69894.99
13:22:03|69906.79
13:22:05|69920.89
13:22:06|69912.49
13:22:06|69908.01
13:22:08|69918.53
13:22:09|69918.3
13:22:10|69928.63
13:22:11|69928.69
13:22:12|69908.48
13:22:13|69911.14
13:22:14|69895.79
13:22:15|69901.95
13:22:16|69904.88
13:22:17|69888.
13:22:18|69883.76
13:22:19|69889.44
13:22:20|69875.49
13:22:21|69870.8
13:22:22|69869.88
13:22:23|69870.33
13:22:24|69874.45
13:22:25|69877.39
13:22:26|69875.03
13:22:27|69877.81
13:22:29|69868.16
13:22:30|69869.79
13:22:31|69869.49
13:22:32|69862.4
13:22:33|69848.
13:22:34|69847.84
13:22:35|69857.99
13:22:36|69848.07
13:22:37|69847.26
13:22:38|69842.11
13:22:39|69849.24
13:22:41|69844.3
13:22:42|69843.55
13:22:43|69836.6
13:22:43|69844.05
13:22:44|69846.04
13:22:45|69845.32
13:22:46|69847.1
13:22:48|69847.94
13:22:48|69842.98
13:22:50|69843.21
13:22:50|69839.05
13:22:52|69840.42
13:22:53|69829.
13:22:54|69810.35
13:22:55|69814.07
13:22:56|69825.13
13:22:57|69836.34
13:22:59|69836.02
13:22:59|69840.12
13:23:00|69828.47
13:23:02|69827.66
13:23:02|69835.51
13:23:04|69844.
13:23:04|69835.99
13:23:06|69837.99
13:23:07|69833.95
13:23:08|69829.16
13:23:09|69828.5
13:23:10|69823.9
13:23:11|69820.14
13:23:12|69821.88
13:23:12|69826.56
13:23:13|69831.57
13:23:15|69827.79
13:23:15|69827.28
13:23:17|69824.4
13:23:18|69815.29
13:23:19|69816.83
13:23:21|69809.95
13:23:22|69816.72
13:23:22|69815.2
13:23:23|69812.3
13:23:24|69820.27
13:23:25|69819.
13:23:27|69819.96
13:23:28|69824.47
13:23:30|69829.96
13:23:30|69830.55
13:23:32|69817.73
13:23:32|69816.08
13:23:33|69827.94
13:23:35|69827.92
13:23:36|69840.01
13:23:37|69832.29
13:23:38|69835.35
13:23:39|69842.
13:23:40|69837.21
13:23:41|69839.59
13:23:43|69826.51
13:23:43|69822.44
13:23:45|69830.42
13:23:45|69826.14
13:23:46|69824.25
13:23:48|69816.32
13:23:49|69811.2
13:23:50|69815.1
13:23:51|69812.49
13:23:52|69814.22
13:23:54|69812.
13:23:54|69802.72
13:23:55|69799.89
13:23:57|69794.6
13:23:57|69788.89
13:23:58|69798.65
13:24:00|69792.4
13:24:01|69787.66
13:24:01|69800.
13:24:02|69793.99
13:24:03|69788.83
13:24:05|69787.01
13:24:05|69805.
13:24:06|69817.27
13:24:07|69815.95
13:24:08|69794.01
13:24:10|69802.22
13:24:10|69805.34
13:24:11|69816.34
13:24:13|69811.31
13:24:13|69804.25
13:24:15|69804.66
13:24:16|69796.04
13:24:17|69801.91
13:24:18|69792.81
13:24:19|69791.13
13:24:20|69799.99
13:24:21|69802.15
13:24:22|69806.51
13:24:23|69805.33
13:24:24|69822.19
13:24:25|69814.31
13:24:26|69799.83
13:24:27|69796.6
13:24:28|69799.99
13:24:30|69789.51
13:24:31|69779.68
13:24:33|69795.67
13:24:33|69809.9
13:24:36|69817.1
13:24:37|69817.12
13:24:38|69817.74
13:24:39|69819.49
13:24:39|69820.21
13:24:41|69822.72
13:24:42|69808.4
13:24:42|69798.77
13:24:44|69792.86
13:24:45|69791.16
13:24:46|69801.79
13:24:47|69798.55
13:24:48|69803.63
13:24:49|69790.
13:24:50|69785.87
13:24:51|69785.24
13:24:53|69787.
13:24:53|69777.36
13:24:55|69778.31
13:24:55|69783.22
13:24:56|69787.39
13:24:57|69788.17
13:24:58|69790.72
13:24:59|69801.43
13:25:00|69803.86
13:25:01|69795.81
13:25:03|69789.59
13:25:03|69779.28
13:25:05|69771.54
13:25:05|69778.84
13:25:06|69793.16
13:25:07|69789.23
13:25:08|69793.99
13:25:09|69794.88
13:25:10|69786.34
13:25:11|69779.8
13:25:13|69774.5
13:25:14|69784.49
13:25:14|69788.12
13:25:16|69793.18
13:25:16|69790.36
13:25:17|69795.63
13:25:18|69798.7
13:25:20|69797.18
13:25:21|69788.21
13:25:21|69795.46
13:25:22|69771.99
13:25:23|69768.27
13:25:24|69771.12
13:25:26|69767.23
13:25:27|69769.27
13:25:28|69770.06
13:25:29|69772.99
13:25:30|69776.34
13:25:30|69777.46
13:25:32|69766.86
13:25:33|69772.
13:25:34|69760.13
13:25:35|69771.
13:25:36|69765.94
13:25:37|69769.4
13:25:38|69765.06
13:25:39|69750.01
13:25:40|69758.17
13:25:41|69754.88
13:25:42|69751.87
13:25:44|69775.76
13:25:44|69757.49
13:25:46|69748.75
13:25:47|69742.33
13:25:47|69737.14
13:25:48|69735.84
13:25:50|69735.37
13:25:50|69739.56
13:25:51|69739.61
13:25:53|69749.76
13:25:54|69735.84
13:25:55|69739.66
13:25:56|69747.37
13:25:57|69752.
13:25:58|69748.
13:25:58|69754.88
13:25:59|69763.57
13:26:01|69767.49
13:26:02|69769.75
13:26:03|69784.
13:26:04|69807.89
13:26:05|69826.94
13:26:06|69825.52
13:26:07|69829.82
13:26:08|69819.34
13:26:09|69827.85
13:26:10|69836.32
13:26:11|69834.94
13:26:12|69819.61
13:26:13|69821.73
13:26:14|69824.27
13:26:15|69819.58
13:26:16|69804.18
13:26:17|69809.38
13:26:19|69804.77
13:26:19|69797.94
13:26:21|69808.04
13:26:21|69801.32
13:26:22|69783.86
13:26:23|69762.71
13:26:25|69767.99
13:26:26|69759.98
13:26:26|69775.86
13:26:28|69786.69
13:26:29|69787.88
13:26:30|69787.39
13:26:32|69769.88
13:26:33|69771.92
13:26:33|69784.72
13:26:35|69781.74
13:26:35|69772.96
13:26:37|69780.44
13:26:38|69781.95
13:26:39|69780.88
13:26:40|69792.05
13:26:41|69797.39
13:26:42|69802.29
13:26:43|69806.8
13:26:44|69803.6
13:26:45|69813.77
13:26:46|69815.02
13:26:48|69808.41
13:26:48|69810.46
13:26:49|69821.49
13:26:51|69819.79
13:26:51|69822.97
13:26:52|69825.01
13:26:53|69824.87
13:26:54|69826.34
13:26:56|69835.59
13:26:56|69830.21
13:26:58|69832.58
13:26:58|69833.71
13:27:00|69835.98
13:27:01|69839.34
13:27:02|69826.56
13:27:03|69839.66
13:27:04|69832.49
13:27:05|69849.16
13:27:06|69845.15
13:27:07|69832.42
13:27:08|69833.99
13:27:09|69834.28
13:27:10|69846.55
13:27:12|69851.79
13:27:12|69855.71
13:27:13|69862.8
13:27:14|69867.51
13:27:15|69877.48
13:27:17|69872.91
13:27:17|69870.18
13:27:19|69865.38
13:27:20|69867.73
13:27:21|69865.95
13:27:21|69864.47
13:27:22|69863.98
13:27:24|69863.47
13:27:25|69862.19
13:27:25|69855.79
13:27:27|69846.07
13:27:28|69854.02
13:27:29|69857.28
13:27:30|69854.03
13:27:31|69850.65
13:27:32|69861.
13:27:33|69844.97
13:27:34|69838.07
13:27:35|69838.91
13:27:36|69839.05
13:27:37|69833.58
13:27:39|69832.14
13:27:39|69833.74
13:27:40|69819.65
13:27:41|69829.75
13:27:43|69842.1
13:27:43|69844.29
13:27:44|69846.37
13:27:45|69852.16
13:27:47|69830.
13:27:47|69821.14
13:27:48|69815.41
13:27:50|69823.79
13:27:51|69823.98
13:27:52|69823.79
13:27:52|69814.53
13:27:54|69817.73
13:27:55|69820.51
13:27:56|69818.69
13:27:57|69822.71
13:27:58|69820.13
13:27:59|69817.57
13:28:00|69830.01
13:28:01|69830.26
13:28:02|69828.
13:28:03|69828.92
13:28:04|69840.02
13:28:05|69846.79
13:28:06|69842.97
13:28:07|69846.72
13:28:08|69844.3
13:28:09|69854.19
13:28:10|69848.33
13:28:11|69858.32
13:28:12|69864.
13:28:13|69862.93
13:28:15|69856.
13:28:16|69857.99
13:28:17|69864.59
13:28:17|69870.99
13:28:19|69875.99
13:28:19|69875.76
13:28:21|69874.04
13:28:22|69872.41
13:28:23|69880.
13:28:25|69884.34
13:28:26|69889.31
13:28:26|69895.98
13:28:29|69897.82
13:28:30|69913.84
13:28:31|69916.8
13:28:32|69917.33
13:28:34|69915.96
13:28:34|69912.
13:28:36|69908.49
13:28:37|69908.61
13:28:37|69909.55
13:28:39|69906.64
13:28:41|69914.04
13:28:42|69905.7
13:28:43|69896.53
13:28:44|69897.73
13:28:46|69899.99
13:28:47|69909.41
13:28:48|69907.99
13:28:49|69910.16
13:28:50|69907.99
13:28:51|69900.
13:28:53|69906.82
13:28:53|69894.85
13:28:54|69897.39
13:28:55|69903.14
13:28:57|69903.64
13:28:58|69909.37
13:28:59|69915.35
13:29:00|69923.79
13:29:01|69923.12
13:29:02|69918.72
13:29:04|69926.94
13:29:04|69927.22
13:29:06|69915.1
13:29:06|69912.29
13:29:07|69906.49
13:29:09|69909.37
13:29:10|69882.02
13:29:11|69875.57
13:29:11|69867.1
13:29:12|69875.6
13:29:14|69889.99
13:29:15|69892.13
13:29:16|69891.9
13:29:18|69893.12
13:29:19|69894.24
13:29:19|69887.64
13:29:20|69892.13
13:29:22|69888.37
13:29:23|69879.77
13:29:23|69867.15
13:29:25|69860.44
13:29:25|69862.58
13:29:26|69865.36
13:29:27|69863.89
13:29:29|69875.59
13:29:29|69870.45
13:29:30|69877.02
13:29:31|69878.36
13:29:32|69880.66
13:29:34|69863.45
13:29:35|69871.79
13:29:36|69871.5
13:29:37|69873.92
13:29:38|69874.61
13:29:40|69877.76
13:29:41|69863.8
13:29:42|69863.49
13:29:43|69861.69
13:29:44|69852.22
13:29:45|69854.24
13:29:46|69857.65
13:29:47|69855.85
13:29:47|69855.63
13:29:48|69855.91
13:29:50|69855.85
13:29:51|69851.
13:29:52|69849.75
13:29:54|69859.73
13:29:54|69857.49
13:29:56|69857.83
13:29:57|69859.64
13:29:58|69859.64
13:29:59|69860.
13:30:01|69863.98
13:30:02|69840.
13:30:03|69812.6
13:30:03|69812.25
13:30:04|69809.04
13:30:05|69808.12
13:30:07|69787.53
13:30:07|69796.46
13:30:09|69775.66
13:30:09|69771.07
13:30:10|69770.4
13:30:11|69790.64
13:30:12|69816.28
13:30:14|69799.63
13:30:15|69804.89
13:30:15|69821.28
13:30:17|69811.24
13:30:18|69813.43
13:30:19|69824.88
13:30:20|69817.01
13:30:20|69824.41
13:30:21|69848.95
13:30:23|69859.85
13:30:24|69850.06
13:30:24|69868.29
13:30:25|69867.98
13:30:27|69877.64
13:30:27|69875.52
13:30:29|69872.88
13:30:29|69880.99
13:30:31|69880.51
13:30:31|69885.68
13:30:33|69894.21
13:30:33|69905.17
13:30:35|69900.02
13:30:36|69901.99
13:30:37|69906.08
13:30:39|69904.59
13:30:39|69905.51
13:30:41|69902.56
13:30:41|69894.03
13:30:43|69901.24
13:30:43|69911.71
13:30:45|69912.01
13:30:45|69903.37
13:30:47|69905.
13:30:47|69906.75
13:30:49|69907.02
13:30:50|69912.54
13:30:51|69914.81
13:30:51|69912.42
13:30:52|69921.12
13:30:54|69919.91
13:30:54|69918.8
13:30:55|69912.
13:30:57|69913.22
13:30:58|69917.49
13:30:59|69919.
13:31:00|69919.43
13:31:00|69920.14
13:31:02|69913.4
13:31:03|69917.13
13:31:04|69923.74
13:31:06|69935.64
13:31:06|69939.45
13:31:07|69922.99
13:31:08|69900.48
13:31:09|69892.22
13:31:10|69891.25
13:31:12|69900.7
13:31:13|69907.55
13:31:14|69918.35
13:31:15|69926.2
13:31:15|69933.19
13:31:16|69915.87
13:31:17|69913.86
13:31:19|69908.
13:31:20|69905.05
13:31:20|69898.29
13:31:22|69889.
13:31:23|69883.6
13:31:24|69900.86
13:31:25|69903.36
13:31:26|69905.08
13:31:27|69914.76
13:31:29|69920.52
13:31:29|69924.73
13:31:31|69936.42
13:31:31|69951.6
13:31:32|69944.92
13:31:33|69946.04
13:31:34|69947.78
13:31:36|69955.86
13:31:38|69964.17
13:31:39|69959.59
13:31:40|69950.28
13:31:41|69940.6
13:31:42|69952.
13:31:43|69954.75
13:31:43|69963.6
13:31:45|69956.77
13:31:46|69956.
13:31:46|69960.22
13:31:48|69960.42
13:31:48|69959.54
13:31:50|69958.09
13:31:51|69964.11
13:31:52|69960.66
13:31:52|69962.97
13:31:54|69970.27
13:31:56|69972.01
13:31:57|69973.99
13:31:57|69976.34
13:31:59|69977.29
13:31:59|69974.8
13:32:00|69981.8
13:32:01|69982.21
13:32:02|69981.96
13:32:04|69979.12
13:32:05|69983.5
13:32:05|69995.
13:32:06|69996.9
13:32:07|69993.06
13:32:09|69996.19
13:32:09|69990.97
13:32:11|69983.21
13:32:13|69990.03
13:32:14|69990.12
13:32:15|69999.46
13:32:15|69999.33
13:32:16|70001.03
13:32:17|70000.79
13:32:18|69989.48
13:32:20|69978.39
13:32:21|69966.55
13:32:21|69960.41
13:32:23|69977.49
13:32:23|69979.66
13:32:26|69933.05
13:32:27|69904.
13:32:27|69922.14
13:32:29|69925.01
13:32:29|69919.23
13:32:31|69921.07
13:32:31|69919.47
13:32:32|69899.62
13:32:34|69899.28
13:32:34|69904.
13:32:35|69905.05
13:32:37|69932.31
13:32:37|69932.13
13:32:39|69925.73
13:32:40|69932.43
13:32:41|69940.59
13:32:42|69940.32
13:32:43|69935.12
13:32:44|69946.82
13:32:45|69945.64
13:32:46|69949.42
13:32:48|69944.
13:32:48|69940.99
13:32:50|69941.85
13:32:50|69937.43
13:32:51|69937.53
13:32:52|69949.45
13:32:53|69952.05
13:32:55|69948.09
13:32:56|69942.68
13:32:57|69948.
13:32:58|69948.55
13:32:59|69940.99
13:32:59|69942.67
13:33:01|69946.37
13:33:02|69942.62
13:33:02|69949.45
13:33:04|69945.11
13:33:05|69934.04
13:33:06|69931.74
13:33:07|69938.71
13:33:08|69936.12
13:33:09|69916.
13:33:09|69907.62
13:33:12|69915.34
13:33:12|69907.2
13:33:13|69917.55
13:33:14|69918.08
13:33:15|69917.69
13:33:17|69913.25
13:33:18|69925.01
13:33:19|69935.04
13:33:20|69945.17
13:33:21|69942.11
13:33:22|69933.83
13:33:23|69929.78
13:33:24|69920.
13:33:25|69916.18
13:33:26|69918.36
13:33:27|69914.17
13:33:28|69911.38
13:33:29|69918.39
13:33:30|69916.
13:33:32|69913.9
13:33:32|69911.67
13:33:34|69903.99
13:33:34|69911.05
13:33:35|69910.55
13:33:37|69912.1
13:33:37|69913.13
13:33:39|69918.54
13:33:40|69910.31
13:33:42|69905.1
13:33:42|69903.99
13:33:44|69885.09
13:33:45|69892.64
13:33:46|69892.58
13:33:46|69910.
13:33:49|69914.4
13:33:49|69913.41
13:33:50|69915.81
13:33:52|69923.08
13:33:52|69913.6
13:33:54|69911.94
13:33:55|69918.2
13:33:55|69923.02
13:33:56|69921.31
13:33:57|69924.02
13:33:59|69921.05
13:33:59|69923.9
13:34:00|69910.61
13:34:01|69919.
13:34:03|69900.09
13:34:04|69894.9
13:34:05|69894.12
13:34:05|69895.2
13:34:06|69899.62
13:34:07|69897.36
13:34:08|69889.66
13:34:10|69878.57
13:34:11|69890.55
13:34:11|69889.81
13:34:12|69884.35
13:34:13|69890.25
13:34:15|69898.24
13:34:15|69896.22
13:34:16|69899.
13:34:18|69908.23
13:34:19|69917.82
13:34:20|69912.99
13:34:21|69905.62
13:34:21|69903.28
13:34:23|69899.88
13:34:23|69891.73
13:34:25|69889.85
13:34:26|69880.
13:34:26|69887.79
13:34:28|69891.99
13:34:29|69890.45
13:34:30|69897.01
13:34:31|69893.56
13:34:32|69893.3
13:34:33|69891.8
13:34:34|69891.83
13:34:35|69892.21
13:34:36|69888.79
13:34:37|69888.13
13:34:38|69885.99
13:34:39|69889.28
13:34:41|69895.33
13:34:41|69899.65
13:34:43|69894.21
13:34:43|69896.94
13:34:45|69904.27
13:34:46|69913.6
13:34:47|69908.16
13:34:47|69917.82
13:34:49|69912.16
13:34:50|69905.08
13:34:51|69914.39
13:34:52|69927.8
13:34:53|69921.63
13:34:54|69917.55
13:34:55|69922.58
13:34:56|69914.81
13:34:57|69910.
13:34:58|69914.02
13:34:59|69917.49
13:35:01|69907.87
13:35:01|69903.79
13:35:04|69906.87
13:35:05|69904.4
13:35:05|69910.38
13:35:07|69901.76
13:35:08|69897.48
13:35:09|69889.08
13:35:10|69882.87
13:35:11|69874.78
13:35:12|69876.59
13:35:13|69881.63
13:35:15|69879.21
13:35:15|69884.42
13:35:16|69886.79
13:35:17|69889.94
13:35:18|69894.49
13:35:20|69895.33
13:35:21|69888.
13:35:21|69886.21
13:35:23|69881.72
13:35:24|69886.82
13:35:25|69872.57
13:35:26|69873.26
13:35:27|69874.39
13:35:28|69872.47
13:35:28|69886.62
13:35:30|69881.85
13:35:30|69881.3
13:35:32|69876.81
13:35:32|69882.49
13:35:33|69878.53
13:35:35|69878.28
13:35:36|69877.57
13:35:37|69878.02
13:35:38|69883.99
13:35:39|69887.82
13:35:41|69889.75
13:35:41|69896.38
13:35:43|69891.63
13:35:44|69890.86
13:35:45|69889.69
13:35:45|69898.72
13:35:46|69899.67
13:35:48|69904.23
13:35:49|69910.
13:35:49|69924.2
13:35:51|69941.62
13:35:52|69942.66
13:35:53|69945.03
13:35:55|69941.68
13:35:55|69950.55
13:35:56|69950.01
13:35:58|69949.46
13:35:58|69950.06
13:35:59|69950.37
13:36:01|69939.04
13:36:01|69950.53
13:36:02|69947.49
13:36:04|69954.56
13:36:04|69963.19
13:36:05|69963.43
13:36:07|69951.91
13:36:07|69951.36
13:36:08|69947.39
13:36:09|69950.23
13:36:10|69954.24
13:36:12|69970.51
13:36:13|69963.75
13:36:14|69959.05
13:36:15|69959.82
13:36:16|69979.01
13:36:17|69971.25
13:36:18|69973.31
13:36:19|69971.75
13:36:20|69976.75
13:36:21|69977.41
13:36:22|69981.97
13:36:23|69979.61
13:36:24|69972.61
13:36:25|69978.72
13:36:26|69975.55
13:36:27|69976.76
13:36:28|69973.49
13:36:29|69967.13
13:36:30|69937.07
13:36:31|69922.
13:36:32|69925.61
13:36:33|69923.35
13:36:34|69914.94
13:36:35|69906.71
13:36:36|69917.05
13:36:37|69927.1
13:36:38|69932.
13:36:39|69920.42
13:36:40|69914.84
13:36:41|69910.93
13:36:42|69888.12
13:36:44|69890.34
13:36:45|69886.5
13:36:46|69897.51
13:36:48|69890.17
13:36:49|69894.81
13:36:49|69895.97
13:36:51|69898.57
13:36:51|69900.
13:36:53|69896.09
13:36:54|69884.51
13:36:54|69889.4
13:36:56|69895.95
13:36:57|69900.41
13:36:57|69895.04
13:36:58|69896.
13:36:59|69905.4
13:37:01|69899.47
13:37:02|69910.12
13:37:03|69908.54
13:37:04|69898.57
13:37:05|69894.55
13:37:06|69891.55
13:37:07|69890.67
13:37:08|69894.04
13:37:09|69896.
13:37:11|69901.03
13:37:11|69910.51
13:37:13|69900.64
13:37:14|69901.67
13:37:15|69900.92
13:37:16|69913.4
13:37:17|69906.73
13:37:18|69906.99
13:37:19|69904.58
13:37:20|69900.09
13:37:21|69891.44
13:37:22|69886.38
13:37:23|69882.7
13:37:24|69892.56
13:37:25|69887.97
13:37:26|69892.94
13:37:27|69883.74
13:37:28|69879.61
13:37:29|69873.29
13:37:31|69876.29
13:37:31|69880.69
13:37:33|69882.68
13:37:33|69872.01
13:37:34|69875.19
13:37:36|69874.81
13:37:36|69879.35
13:37:38|69874.77
13:37:38|69870.14
13:37:39|69868.91
13:37:40|69877.19
13:37:42|69878.34
13:37:43|69880.64
13:37:44|69879.07
13:37:46|69876.12
13:37:47|69879.85
13:37:48|69884.12
13:37:48|69879.39
13:37:50|69875.72
13:37:51|69878.81
13:37:52|69883.03
13:37:53|69877.57
13:37:54|69873.84
13:37:55|69878.81
13:37:56|69876.12
13:37:57|69874.98
13:37:58|69877.33
13:37:59|69879.56
13:38:00|69880.43
13:38:01|69877.27
13:38:02|69871.38
13:38:03|69869.6
13:38:04|69838.89
13:38:05|69837.65
13:38:06|69841.9
13:38:07|69834.13
13:38:08|69841.03
13:38:09|69837.92
13:38:10|69843.65
13:38:11|69841.4
13:38:12|69843.4
13:38:13|69856.52
13:38:14|69835.87
13:38:15|69825.84
13:38:17|69831.69
13:38:18|69833.09
13:38:18|69845.85
13:38:19|69847.5
13:38:20|69857.9
13:38:21|69858.51
13:38:23|69852.89
13:38:23|69847.21
13:38:25|69847.78
13:38:26|69846.41
13:38:26|69852.79
13:38:27|69865.
13:38:29|69865.78
13:38:29|69866.08
13:38:31|69870.88
13:38:31|69873.2
13:38:33|69870.67
13:38:34|69862.33
13:38:34|69860.93
13:38:35|69859.84
13:38:37|69869.19
13:38:38|69872.21
13:38:39|69872.69
13:38:40|69875.42
13:38:40|69872.94
13:38:43|69858.5
13:38:43|69849.57
13:38:44|69854.13
13:38:45|69857.12
13:38:47|69843.72
13:38:47|69842.88
13:38:49|69832.44
13:38:50|69831.25
13:38:51|69828.
13:38:52|69827.48
13:38:53|69830.8
13:38:54|69823.08
13:38:55|69817.79
13:38:56|69816.35
13:38:57|69815.4
13:38:58|69813.15
13:38:59|69823.13
13:39:01|69810.78
13:39:01|69820.
13:39:03|69818.34
13:39:05|69819.99
13:39:05|69821.36
13:39:07|69827.72
13:39:08|69821.19
13:39:08|69830.69
13:39:10|69831.5
13:39:10|69842.38
13:39:12|69831.99
13:39:13|69830.13
13:39:14|69838.54
13:39:15|69832.34
13:39:17|69834.66
13:39:17|69838.82
13:39:18|69833.59
13:39:20|69832.25
13:39:21|69826.25
13:39:21|69824.99
13:39:22|69823.46
13:39:23|69826.04
13:39:24|69822.18
13:39:25|69820.6
13:39:26|69816.71
13:39:27|69815.68
13:39:29|69812.71
13:39:29|69824.4
13:39:30|69827.08
13:39:31|69822.51
13:39:32|69825.98
13:39:33|69822.31
13:39:34|69827.49
13:39:36|69825.41
13:39:36|69831.59
13:39:37|69832.69
13:39:38|69828.78
13:39:39|69827.26
13:39:40|69825.4
13:39:42|69823.82
13:39:42|69832.32
13:39:45|69827.78
13:39:46|69824.8
13:39:47|69823.49
13:39:47|69818.7
13:39:49|69816.92
13:39:50|69818.22
13:39:50|69816.4
13:39:52|69817.64
13:39:53|69811.6
13:39:54|69810.88
13:39:55|69809.37
13:39:56|69800.27
13:39:57|69795.
13:39:58|69797.17
13:39:59|69784.97
13:40:00|69775.98
13:40:01|69771.46
13:40:02|69765.21
13:40:03|69761.04
13:40:04|69769.12
13:40:05|69754.1
13:40:06|69757.83
13:40:07|69757.34
13:40:08|69741.04
13:40:09|69739.34
13:40:10|69740.85
13:40:11|69745.31
13:40:12|69737.69
13:40:13|69736.44
13:40:14|69740.82
13:40:15|69742.57
13:40:16|69723.04
13:40:17|69726.32
13:40:18|69697.46
13:40:19|69716.79
13:40:20|69713.77
13:40:22|69717.06
13:40:22|69705.18
13:40:23|69704.4
13:40:25|69700.44
13:40:26|69698.94
13:40:26|69693.8
13:40:27|69672.24
13:40:28|69670.48
13:40:29|69656.43
13:40:30|69663.66
13:40:31|69643.87
13:40:33|69636.49
13:40:33|69626.56
13:40:34|69652.6
13:40:35|69662.15
13:40:37|69674.84
13:40:39|69673.4
13:40:39|69671.79
13:40:40|69678.23
13:40:41|69678.14
13:40:42|69671.88
13:40:44|69650.99
13:40:44|69655.
13:40:46|69654.26
13:40:48|69663.68
13:40:49|69663.44
13:40:50|69665.83
13:40:51|69672.87
13:40:52|69664.6
13:40:52|69662.2
13:40:53|69647.8
13:40:55|69642.41
13:40:56|69631.88
13:40:57|69606.07
13:40:58|69617.36
13:40:58|69632.45
13:41:01|69624.29
13:41:02|69634.12
13:41:02|69638.79
13:41:03|69624.04
13:41:04|69606.88
13:41:05|69602.74
13:41:07|69595.
13:41:07|69591.83
13:41:08|69586.39
13:41:09|69583.09
13:41:10|69588.59
13:41:11|69608.01
13:41:13|69603.61
13:41:13|69610.47
13:41:15|69612.62
13:41:15|69611.02
13:41:16|69612.17
13:41:17|69591.12
13:41:19|69589.76
13:41:19|69583.78
13:41:21|69580.91
13:41:22|69571.03
13:41:23|69571.47
13:41:23|69572.68
13:41:25|69583.35
13:41:26|69582.48
13:41:27|69578.59
13:41:28|69571.59
13:41:29|69570.73
13:41:30|69572.99
13:41:31|69563.35
13:41:32|69578.97
13:41:33|69563.99
13:41:34|69568.18
13:41:35|69569.92
13:41:36|69564.52
13:41:37|69572.09
13:41:38|69580.8
13:41:39|69602.47
13:41:40|69611.78
13:41:41|69636.
13:41:42|69607.15
13:41:43|69602.02
13:41:44|69598.25
13:41:45|69592.42
13:41:46|69589.2
13:41:48|69583.88
13:41:49|69591.04
13:41:50|69591.27
13:41:51|69590.2
13:41:52|69576.13
13:41:53|69576.29
13:41:54|69560.
13:41:55|69566.06
13:41:56|69562.25
13:41:57|69556.31
13:41:58|69561.34
13:41:59|69566.23
13:42:00|69583.57
13:42:01|69567.85
13:42:02|69565.2
13:42:04|69563.88
13:42:04|69574.87
13:42:06|69561.99
13:42:07|69561.46
13:42:07|69556.93
13:42:09|69548.15
13:42:10|69545.89
13:42:11|69549.57
13:42:13|69540.54
13:42:14|69561.37
13:42:15|69565.44
13:42:16|69572.48
13:42:17|69573.4
13:42:17|69555.87
13:42:20|69554.89
13:42:20|69546.29
13:42:21|69552.62
13:42:23|69568.
13:42:23|69579.75
13:42:24|69567.74
13:42:26|69552.75
13:42:26|69559.85
13:42:28|69570.97
13:42:28|69569.4
13:42:29|69564.4
13:42:30|69581.55
13:42:31|69582.24
13:42:32|69591.59
13:42:34|69588.6
13:42:35|69580.28
13:42:35|69588.91
13:42:36|69569.37
13:42:37|69566.98
13:42:38|69564.05
13:42:39|69553.86
13:42:40|69553.62
13:42:42|69557.03
13:42:42|69552.59
13:42:43|69539.14
13:42:44|69531.99
13:42:45|69538.25
13:42:47|69523.01
13:42:48|69510.07
13:42:49|69521.59
13:42:50|69515.08
13:42:51|69517.64
13:42:52|69517.62
13:42:54|69517.82
13:42:55|69501.99
13:42:56|69497.36
13:42:57|69490.48
13:42:58|69498.97
13:42:58|69490.36
13:43:00|69489.76
13:43:01|69486.34
13:43:01|69487.32
13:43:02|69474.54
13:43:03|69478.36
13:43:04|69484.85
13:43:05|69505.83
13:43:06|69491.62
13:43:07|69491.85
13:43:08|69494.86
13:43:09|69504.
13:43:11|69465.45
13:43:11|69472.76
13:43:12|69471.79
13:43:13|69474.89
13:43:15|69490.
13:43:15|69470.63
13:43:17|69483.98
13:43:17|69488.34
13:43:18|69496.56
13:43:20|69495.84
13:43:20|69494.24
13:43:21|69480.55
13:43:23|69476.31
13:43:23|69472.74
13:43:24|69475.02
13:43:25|69474.39
13:43:26|69491.73
13:43:27|69493.02
13:43:28|69487.02
13:43:30|69494.67
13:43:30|69503.79
13:43:31|69503.26
13:43:33|69503.5
13:43:34|69496.65
13:43:34|69484.43
13:43:36|69492.27
13:43:36|69484.29
13:43:37|69484.7
13:43:38|69482.86
13:43:39|69470.55
13:43:40|69472.99
13:43:41|69491.99
13:43:43|69494.89
13:43:44|69488.53
13:43:45|69500.
13:43:46|69500.
13:43:47|69505.99
13:43:47|69518.02
13:43:49|69507.99
13:43:51|69515.76
13:43:51|69523.6
13:43:52|69510.1
13:43:54|69520.01
13:43:55|69514.07
13:43:56|69509.09
13:43:57|69506.01
13:43:58|69503.83
13:43:59|69504.26
13:44:00|69512.
13:44:02|69500.33
13:44:03|69504.72
13:44:03|69504.63
13:44:05|69518.18
13:44:05|69514.6
13:44:06|69530.85
13:44:07|69529.
13:44:09|69524.15
13:44:09|69529.94
13:44:10|69533.02
13:44:11|69510.04
13:44:12|69513.58
13:44:13|69511.78
13:44:15|69518.
13:44:15|69521.51
13:44:16|69532.88
13:44:18|69538.6
13:44:18|69570.
13:44:20|69544.01
13:44:20|69546.35
13:44:21|69543.38
13:44:23|69549.48
13:44:24|69550.74
13:44:25|69563.34
13:44:26|69566.29
13:44:27|69565.52
13:44:27|69566.45
13:44:29|69561.11
13:44:29|69557.9
13:44:30|69569.7
13:44:31|69568.11
13:44:32|69578.76
13:44:34|69568.14
13:44:35|69583.52
13:44:36|69584.5
13:44:37|69553.13
13:44:38|69550.81
13:44:39|69539.61
13:44:40|69554.63
13:44:41|69551.37
13:44:42|69557.42
13:44:43|69554.82
13:44:45|69555.33
13:44:46|69551.86
13:44:47|69525.95
13:44:48|69534.16
13:44:50|69538.81
13:44:51|69541.4
13:44:53|69549.5
13:44:54|69549.4
13:44:54|69551.34
13:44:56|69552.77
13:44:57|69529.55
13:44:58|69531.58
13:44:59|69520.
13:44:59|69500.
13:45:01|69495.87
13:45:02|69491.66
13:45:03|69483.29
13:45:04|69488.36
13:45:06|69496.
13:45:07|69494.27
13:45:08|69490.18
13:45:09|69498.29
13:45:10|69500.01
13:45:11|69478.48
13:45:12|69458.77
13:45:13|69397.46
13:45:14|69400.03
13:45:15|69399.86
13:45:16|69406.01
13:45:17|69427.99
13:45:18|69423.73
13:45:19|69415.45
13:45:21|69415.84
13:45:22|69421.35
13:45:22|69425.03
13:45:23|69429.93
13:45:25|69412.89
13:45:25|69390.47
13:45:26|69391.33
13:45:28|69355.23
13:45:28|69383.84
13:45:29|69385.2
13:45:31|69381.19
13:45:31|69356.6
13:45:32|69351.99
13:45:34|69367.66
13:45:34|69390.79
13:45:35|69402.
13:45:37|69399.9
13:45:38|69391.49
13:45:38|69404.23
13:45:39|69390.
13:45:40|69403.28
13:45:41|69399.99
13:45:43|69392.35
13:45:44|69403.59
13:45:45|69397.55
13:45:45|69390.9
13:45:47|69401.86
13:45:47|69407.67
13:45:49|69413.
13:45:50|69393.12
13:45:50|69365.7
13:45:52|69368.
13:45:53|69366.78
13:45:54|69385.4
13:45:56|69389.9
13:45:57|69346.
13:45:58|69351.27
13:45:58|69354.99
13:45:59|69351.71
13:46:00|69351.89
13:46:01|69359.97
13:46:03|69357.98
13:46:03|69338.18
13:46:05|69339.91
13:46:06|69338.24
13:46:06|69337.99
13:46:07|69351.8
13:46:08|69350.44
13:46:10|69355.33
13:46:10|69354.85
13:46:13|69362.7
13:46:14|69364.01
13:46:14|69373.78
13:46:16|69390.
13:46:16|69391.36
13:46:17|69364.13
13:46:18|69377.71
13:46:19|69377.7
13:46:21|69386.45
13:46:21|69356.06
13:46:23|69346.5
13:46:24|69352.22
13:46:25|69352.01
13:46:27|69359.99
13:46:27|69357.29
13:46:28|69370.19
13:46:29|69376.72
13:46:31|69379.66
13:46:32|69389.61
13:46:33|69384.07
13:46:34|69376.68
13:46:34|69389.73
13:46:35|69393.01
13:46:37|69379.98
13:46:38|69383.26
13:46:38|69383.2
13:46:40|69384.39
13:46:41|69385.25
13:46:41|69387.99
13:46:43|69387.96
13:46:44|69391.92
13:46:45|69419.7
13:46:45|69428.33
13:46:47|69437.08
13:46:48|69461.66
13:46:49|69457.01
13:46:50|69456.39
13:46:52|69439.35
13:46:52|69443.81
13:46:54|69445.09
13:46:54|69450.8
13:46:56|69459.28
13:46:56|69455.23
13:46:57|69449.69
13:46:59|69450.2
13:46:59|69453.64
13:47:00|69460.59
13:47:01|69463.51
13:47:03|69465.17
13:47:04|69464.24
13:47:04|69471.94
13:47:05|69467.15
13:47:06|69469.38
13:47:08|69464.
13:47:09|69454.56
13:47:10|69435.85
13:47:11|69435.21
13:47:11|69449.74
13:47:13|69446.1
13:47:14|69446.54
13:47:15|69455.9
13:47:16|69468.07
13:47:16|69458.5
13:47:17|69468.81
13:47:19|69469.98
13:47:20|69475.18
13:47:20|69486.2
13:47:22|69470.02
13:47:23|69465.62
13:47:23|69466.18
13:47:24|69463.86
13:47:26|69436.91
13:47:27|69433.22
13:47:28|69449.
13:47:29|69452.38
13:47:30|69459.81
13:47:31|69475.33
13:47:32|69473.28
13:47:33|69477.4
13:47:33|69483.29
13:47:35|69473.28
13:47:36|69463.95
13:47:37|69436.6
13:47:38|69451.84
13:47:39|69449.28
13:47:40|69448.1
13:47:41|69437.26
13:47:42|69452.8
13:47:43|69460.54
13:47:45|69469.74
13:47:45|69476.03
13:47:46|69488.01
13:47:47|69489.25
13:47:48|69497.82
13:47:49|69485.56
13:47:50|69482.2
13:47:52|69469.49
13:47:54|69470.62
13:47:54|69464.
13:47:56|69460.69
13:47:56|69465.6
13:47:57|69470.
13:47:59|69469.58
13:47:59|69450.27
13:48:01|69449.24
13:48:02|69426.53
13:48:03|69410.2
13:48:03|69407.3
13:48:04|69409.88
13:48:05|69401.88
13:48:06|69393.28
13:48:07|69399.12
13:48:08|69398.79
13:48:10|69402.61
13:48:11|69412.23
13:48:12|69420.49
13:48:12|69430.05
13:48:14|69442.56
13:48:15|69461.52
13:48:16|69459.62
13:48:17|69462.99
13:48:18|69464.25
13:48:19|69474.46
13:48:20|69477.46
13:48:21|69474.96
13:48:21|69475.85
13:48:23|69472.46
13:48:23|69474.64
13:48:24|69478.4
13:48:26|69490.63
13:48:26|69491.81
13:48:27|69489.06
13:48:28|69491.97
13:48:29|69491.35
13:48:30|69499.6
13:48:32|69498.84
13:48:33|69508.62
13:48:34|69502.33
13:48:35|69497.96
13:48:37|69494.17
13:48:37|69493.57
13:48:38|69491.98
13:48:40|69462.18
13:48:40|69449.86
13:48:41|69452.6
13:48:42|69448.18
13:48:43|69446.59
13:48:44|69451.83
13:48:46|69452.05
13:48:46|69458.6
13:48:48|69461.79
13:48:49|69463.45
13:48:50|69464.33
13:48:51|69449.39
13:48:52|69428.71
13:48:54|69414.07
13:48:55|69420.54
13:48:56|69416.01
13:48:56|69424.52
13:48:57|69427.62
13:48:59|69430.15
13:49:00|69428.01
13:49:01|69439.22
13:49:02|69424.01
13:49:02|69430.05
13:49:03|69429.6
13:49:05|69438.77
13:49:07|69420.97
13:49:07|69422.1
13:49:08|69413.17
13:49:09|69407.25
13:49:11|69404.25
13:49:12|69413.89
13:49:13|69421.84
13:49:14|69416.45
13:49:14|69426.32
13:49:16|69430.19
13:49:17|69424.72
13:49:18|69430.34
13:49:19|69425.72
13:49:20|69410.02
13:49:22|69396.48
13:49:22|69382.95
13:49:24|69383.8
13:49:24|69393.26
13:49:25|69395.46
13:49:26|69396.85
13:49:27|69399.43
13:49:28|69396.6
13:49:30|69392.48
13:49:30|69388.03
13:49:32|69378.3
13:49:32|69369.46
13:49:33|69377.19
13:49:35|69382.46
13:49:36|69379.59
13:49:36|69390.
13:49:38|69389.73
13:49:38|69388.31
13:49:39|69389.88
13:49:40|69372.3
13:49:42|69373.92
13:49:43|69382.53
13:49:44|69378.43
13:49:45|69369.88
13:49:46|69370.
13:49:47|69384.31
13:49:49|69386.4
13:49:50|69391.61
13:49:51|69398.76
13:49:51|69384.
13:49:52|69342.01
13:49:54|69341.03
13:49:55|69358.94
13:49:57|69344.96
13:49:57|69346.02
13:49:59|69339.99
13:50:00|69352.56
13:50:00|69345.88
13:50:02|69341.33
13:50:03|69340.88
13:50:04|69340.64
13:50:05|69324.01
13:50:06|69325.2
13:50:06|69329.44
13:50:07|69355.99
13:50:09|69364.82
13:50:10|69358.97
13:50:11|69368.05
13:50:12|69376.74
13:50:13|69367.51
13:50:13|69361.45
13:50:15|69346.95
13:50:15|69341.98
13:50:17|69347.42
13:50:18|69344.04
13:50:18|69341.16
13:50:19|69350.9
13:50:21|69342.32
13:50:22|69337.97
13:50:22|69352.
13:50:24|69352.6
13:50:25|69348.85
13:50:26|69339.22
13:50:27|69345.85
13:50:28|69343.34
13:50:29|69359.29
13:50:30|69354.53
13:50:31|69384.
13:50:33|69390.13
13:50:33|69389.76
13:50:34|69377.25
13:50:35|69382.18
13:50:37|69386.86
13:50:38|69387.24
13:50:38|69370.37
13:50:39|69385.
13:50:40|69379.77
13:50:41|69382.79
13:50:42|69376.2
13:50:43|69384.7
13:50:44|69381.37
13:50:45|69383.77
13:50:46|69391.02
13:50:48|69401.29
13:50:48|69376.17
13:50:49|69370.44
13:50:51|69385.81
13:50:51|69381.48
13:50:52|69368.59
13:50:53|69363.38
13:50:55|69367.34
13:50:57|69361.56
13:50:57|69366.84
13:50:59|69367.91
13:51:00|69366.79
13:51:01|69382.64
13:51:02|69372.28
13:51:03|69377.02
13:51:04|69390.55
13:51:05|69373.12
13:51:06|69366.46
13:51:07|69371.99
13:51:08|69365.49
13:51:09|69370.22
13:51:10|69362.42
13:51:12|69372.
13:51:12|69384.82
13:51:13|69370.4
13:51:14|69397.2
13:51:16|69383.48
13:51:16|69391.36
13:51:18|69387.
13:51:19|69383.63
13:51:20|69385.58
13:51:21|69395.77
13:51:21|69408.34
13:51:23|69401.74
13:51:23|69418.15
13:51:25|69442.37
13:51:26|69444.
13:51:27|69444.47
13:51:29|69440.54
13:51:29|69434.91
13:51:30|69430.4
13:51:32|69436.01
13:51:33|69425.82
13:51:34|69410.95
13:51:34|69425.7
13:51:35|69431.8
13:51:36|69416.91
13:51:37|69421.18
13:51:38|69413.69
13:51:39|69404.46
13:51:40|69392.41
13:51:41|69416.86
13:51:42|69407.64
13:51:44|69386.36
13:51:45|69386.61
13:51:46|69389.28
13:51:46|69408.66
13:51:48|69410.13
13:51:49|69405.85
13:51:49|69411.
13:51:50|69404.93
13:51:51|69416.08
13:51:52|69419.98
13:51:55|69426.95
13:51:56|69434.15
13:51:58|69429.9
13:51:59|69425.77
13:52:00|69426.73
13:52:01|69421.86
13:52:02|69414.03
13:52:03|69408.36
13:52:03|69397.5
13:52:05|69399.08
13:52:06|69392.15
13:52:07|69404.02
13:52:08|69395.
13:52:09|69395.23
13:52:10|69383.76
13:52:12|69400.73
13:52:13|69400.
13:52:13|69394.67
13:52:15|69387.17
13:52:16|69397.18
13:52:17|69393.35
13:52:18|69410.
13:52:20|69391.15
13:52:20|69391.06
13:52:22|69395.42
13:52:23|69387.81
13:52:24|69399.82
13:52:25|69392.74
13:52:26|69390.81
13:52:27|69375.95
13:52:28|69356.65
13:52:29|69361.49
13:52:30|69358.17
13:52:31|69356.76
13:52:32|69355.65
13:52:33|69358.57
13:52:35|69370.66
13:52:35|69366.2
13:52:36|69373.99
13:52:37|69376.54
13:52:38|69379.
13:52:40|69369.12
13:52:41|69364.17
13:52:41|69360.9
13:52:42|69372.92
13:52:44|69382.58
13:52:44|69383.98
13:52:45|69387.31
13:52:47|69386.88
13:52:48|69380.
13:52:49|69390.72
13:52:50|69392.77
13:52:51|69388.09
13:52:52|69404.
13:52:54|69395.1
13:52:55|69394.83
13:52:56|69396.71
13:52:57|69384.83
13:52:58|69388.15
13:53:00|69375.59
13:53:01|69377.66
13:53:02|69369.55
13:53:03|69351.72
13:53:05|69376.94
13:53:05|69363.6
13:53:07|69369.37
13:53:08|69364.42
13:53:09|69372.57
13:53:10|69364.57
13:53:11|69373.48
13:53:12|69377.41
13:53:14|69379.7
13:53:15|69377.76
13:53:15|69385.69
13:53:17|69376.62
13:53:18|69397.16
13:53:18|69401.49
13:53:20|69404.28
13:53:21|69409.41
13:53:21|69402.02
13:53:22|69394.57
13:53:23|69381.76
13:53:24|69378.07
13:53:25|69372.31
13:53:27|69367.88
13:53:28|69355.91
13:53:29|69338.11
13:53:30|69341.66
13:53:32|69359.71
13:53:34|69372.18
13:53:35|69374.67
13:53:36|69367.88
13:53:36|69367.6
13:53:37|69366.74
13:53:38|69364.87
13:53:40|69378.02
13:53:41|69376.63
13:53:42|69375.97
13:53:42|69373.9
13:53:44|69372.35
13:53:44|69357.06
13:53:46|69357.05
13:53:46|69359.93
13:53:48|69366.22
13:53:49|69372.9
13:53:50|69380.59
13:53:51|69383.13
13:53:52|69391.03
13:53:53|69391.59
13:53:54|69387.49
13:53:55|69384.17
13:53:56|69405.61
13:53:57|69419.09
13:53:58|69418.
13:54:00|69416.17
13:54:01|69427.47
13:54:01|69421.21
13:54:03|69434.13
13:54:04|69427.43
13:54:05|69423.79
13:54:06|69431.99
13:54:06|69426.19
13:54:08|69426.85
13:54:09|69424.34
13:54:10|69444.
13:54:11|69440.4
13:54:12|69438.87
13:54:13|69437.21
13:54:15|69443.02
13:54:15|69443.11
13:54:17|69455.8
13:54:18|69475.73
13:54:18|69496.89
13:54:19|69482.2
13:54:21|69493.98
13:54:21|69490.28
13:54:23|69502.67
13:54:24|69504.72
13:54:24|69497.74
13:54:25|69504.33
13:54:27|69503.96
13:54:28|69499.21
13:54:29|69495.06
13:54:31|69508.99
13:54:32|69514.06
13:54:33|69522.29
13:54:34|69520.3
13:54:34|69513.2
13:54:35|69499.28
13:54:36|69498.75
13:54:37|69497.47
13:54:39|69491.84
13:54:40|69504.34
13:54:40|69512.75
13:54:42|69513.61
13:54:43|69521.04
13:54:44|69525.38
13:54:45|69529.
13:54:46|69535.59
13:54:47|69530.14
13:54:48|69538.08
13:54:49|69532.3
13:54:50|69538.55
13:54:51|69553.79
13:54:52|69565.48
13:54:53|69566.76
13:54:54|69556.48
13:54:55|69556.25
13:54:56|69558.31
13:54:57|69555.08
13:54:58|69557.17
13:55:00|69558.8
13:55:01|69552.18
13:55:03|69568.74
13:55:03|69568.69
13:55:05|69584.83
13:55:06|69597.08
13:55:07|69628.28
13:55:08|69611.34
13:55:10|69613.83
13:55:10|69618.14
13:55:12|69627.7
13:55:13|69627.99
13:55:14|69630.8
13:55:14|69632.91
13:55:16|69632.27
13:55:18|69621.14
13:55:18|69631.47
13:55:20|69635.04
13:55:20|69637.71
13:55:21|69638.09
13:55:23|69628.66
13:55:24|69615.86
13:55:24|69628.
13:55:25|69619.52
13:55:28|69629.33
13:55:28|69625.43
13:55:29|69632.77
13:55:30|69633.87
13:55:31|69629.41
13:55:32|69647.6
13:55:34|69643.27
13:55:35|69640.46
13:55:35|69643.97
13:55:36|69644.01
13:55:37|69648.01
13:55:39|69652.63
13:55:40|69655.4
13:55:41|69660.
13:55:42|69660.49
13:55:43|69652.49
13:55:44|69643.48
13:55:45|69636.6
13:55:46|69638.56
13:55:47|69644.48
13:55:48|69636.95
13:55:49|69651.31
13:55:50|69642.35
13:55:51|69642.59
13:55:52|69641.99
13:55:53|69629.79
13:55:54|69631.44
13:55:55|69625.7
13:55:56|69628.35
13:55:57|69627.06
13:55:58|69627.36
13:55:59|69620.2
13:56:00|69609.87
13:56:02|69610.75
13:56:03|69602.85
13:56:03|69603.82
13:56:05|69613.22
13:56:06|69613.4
13:56:07|69600.68
13:56:08|69600.31
13:56:09|69603.77
13:56:10|69602.6
13:56:11|69598.47
13:56:12|69600.83
13:56:13|69624.
13:56:15|69640.79
13:56:16|69654.22
13:56:16|69655.46
13:56:18|69659.9
13:56:19|69649.9
13:56:20|69654.56
13:56:20|69660.61
13:56:22|69650.27
13:56:23|69639.8
13:56:24|69638.26
13:56:24|69638.61
13:56:26|69618.68
13:56:27|69595.45
13:56:27|69602.67
13:56:29|69621.63
13:56:30|69619.
13:56:30|69612.32
13:56:32|69611.98
13:56:32|69612.59
13:56:33|69602.73
13:56:34|69598.87
13:56:36|69592.54
13:56:36|69595.19
13:56:38|69597.22
13:56:39|69656.
13:56:40|69663.35
13:56:41|69656.5
13:56:42|69657.28
13:56:43|69654.18
13:56:44|69659.18
13:56:45|69660.38
13:56:46|69655.29
13:56:46|69670.
13:56:48|69663.72
13:56:49|69671.99
13:56:50|69673.38
13:56:51|69682.95
13:56:52|69681.96
13:56:53|69672.96
13:56:54|69676.49
13:56:55|69663.99
13:56:56|69659.9
13:56:58|69654.57
13:56:59|69657.99
13:57:00|69649.
13:57:02|69654.7
13:57:02|69653.86
13:57:04|69655.79
13:57:05|69655.49
13:57:06|69651.99
13:57:07|69640.
13:57:08|69636.
13:57:09|69639.8
13:57:10|69651.32
13:57:10|69636.4
13:57:12|69634.44
13:57:13|69634.06
13:57:14|69639.49
13:57:15|69635.55
13:57:16|69634.08
13:57:18|69631.14
13:57:19|69633.72
13:57:20|69644.06
13:57:20|69640.99
13:57:22|69637.2
13:57:23|69637.73
13:57:24|69630.95
13:57:25|69626.
13:57:25|69626.1
13:57:27|69630.19
13:57:28|69615.2
13:57:28|69624.01
13:57:30|69617.23
13:57:30|69615.99
13:57:31|69613.01
13:57:33|69609.79
13:57:34|69623.64
13:57:35|69616.12
13:57:36|69626.57
13:57:37|69616.
13:57:39|69612.13
13:57:40|69613.4
13:57:40|69614.49
13:57:41|69618.26
13:57:42|69616.28
13:57:43|69611.94
13:57:44|69624.51
13:57:45|69642.24
13:57:47|69639.38
13:57:47|69643.72
13:57:48|69648.84
13:57:50|69649.28
13:57:51|69645.4
13:57:51|69629.
13:57:52|69626.88
13:57:54|69625.15
13:57:55|69631.77
13:57:57|69642.99
13:57:57|69636.58
13:57:59|69628.77
13:58:00|69630.44
13:58:01|69630.1
13:58:03|69637.29
13:58:05|69635.6
13:58:05|69627.6
13:58:07|69635.96
13:58:08|69632.08
13:58:09|69638.81
13:58:09|69637.62
13:58:10|69632.36
13:58:12|69630.62
13:58:13|69638.04
13:58:14|69632.77
13:58:16|69620.97
13:58:16|69625.67
13:58:17|69625.65
13:58:18|69625.71
13:58:20|69622.79
13:58:21|69618.1
13:58:22|69628.13
13:58:23|69628.39
13:58:24|69627.62
13:58:25|69635.15
13:58:25|69631.35
13:58:26|69620.69
13:58:28|69616.31
13:58:29|69626.88
13:58:29|69617.83
13:58:31|69601.28
13:58:32|69607.76
13:58:33|69605.75
13:58:34|69592.02
13:58:35|69593.72
13:58:36|69591.44
13:58:36|69592.09
13:58:37|69579.
13:58:39|69579.99
13:58:40|69579.34
13:58:41|69578.35
13:58:41|69569.37
13:58:42|69567.47
13:58:43|69556.
13:58:45|69557.2
13:58:46|69553.52
13:58:47|69556.
13:58:47|69565.5
13:58:48|69565.71
13:58:50|69568.62
13:58:50|69569.75
13:58:52|69569.29
13:58:53|69567.8
13:58:54|69568.38
13:58:54|69575.72
13:58:56|69568.
13:58:58|69570.75
13:58:59|69568.65
13:59:00|69563.91
13:59:01|69571.41
13:59:02|69567.49
13:59:03|69560.
13:59:04|69560.44
13:59:06|69562.48
13:59:07|69556.07
13:59:08|69558.21
13:59:08|69562.27
13:59:12|69597.66
13:59:12|69610.75
13:59:13|69596.56
13:59:14|69600.7
13:59:15|69600.5
13:59:17|69601.89
13:59:18|69589.02
13:59:19|69603.78
13:59:20|69599.81
13:59:21|69583.58
13:59:21|69585.2
13:59:23|69584.13
13:59:23|69579.33
13:59:24|69568.
13:59:25|69559.48
13:59:27|69555.72
13:59:28|69554.58
13:59:29|69552.49
13:59:30|69556.15
13:59:31|69566.44
13:59:32|69573.39
13:59:33|69580.8
13:59:34|69579.99
13:59:35|69568.5
13:59:36|69578.49
13:59:37|69573.24
13:59:38|69575.68
13:59:39|69575.88
13:59:40|69558.87
13:59:41|69567.58
13:59:42|69569.27
13:59:43|69559.91
13:59:44|69566.25
13:59:45|69566.37
13:59:46|69567.27
13:59:47|69568.99
13:59:48|69563.64
13:59:49|69560.58
13:59:50|69559.17
13:59:51|69557.3
13:59:52|69561.08
13:59:53|69557.5
13:59:54|69561.98
13:59:55|69565.87
13:59:56|69563.6
13:59:57|69561.01
13:59:58|69565.66
14:00:00|69580.02
14:00:02|69526.83
14:00:03|69521.49
14:00:04|69526.63
14:00:06|69540.01
14:00:06|69541.99
14:00:08|69526.6
14:00:09|69519.96
14:00:09|69521.3
14:00:11|69546.19
14:00:11|69542.11
14:00:12|69534.3
14:00:13|69534.18
14:00:14|69539.49
14:00:15|69527.99
14:00:17|69527.99
14:00:18|69513.13
14:00:20|69504.01
14:00:20|69496.91
14:00:21|69506.31
14:00:23|69492.41
14:00:23|69503.26
14:00:24|69486.39
14:00:25|69479.96
14:00:26|69480.45
14:00:27|69488.32
14:00:28|69477.06
14:00:29|69491.14
14:00:33|69490.01
14:00:33|69511.13
14:00:35|69487.39
14:00:35|69499.6
14:00:36|69505.47
14:00:38|69506.15
14:00:38|69526.89
14:00:39|69543.99
14:00:41|69538.44
14:00:41|69535.96
14:00:42|69533.93
14:00:44|69556.44
14:00:44|69579.11
14:00:46|69564.77
14:00:47|69566.08
14:00:48|69577.86
14:00:49|69590.93
14:00:50|69606.21
14:00:52|69623.5
14:00:52|69628.7
14:00:53|69620.32
14:00:54|69616.28
14:00:55|69606.82
14:00:56|69601.12
14:00:57|69619.88
14:00:58|69614.32
14:01:00|69586.76
14:01:00|69573.31
14:01:01|69575.7
14:01:02|69562.5
14:01:04|69545.8
14:01:05|69560.69
14:01:07|69555.96
14:01:08|69577.79
14:01:09|69598.21
14:01:10|69602.34
14:01:11|69595.26
14:01:11|69605.95
14:01:12|69608.11
14:01:14|69604.89
14:01:14|69638.84
14:01:16|69640.3
14:01:16|69637.75
14:01:18|69644.98
14:01:20|69656.86
14:01:21|69672.76
14:01:22|69685.2
14:01:22|69667.04
14:01:23|69686.44
14:01:24|69686.72
14:01:25|69666.47
14:01:26|69652.35
14:01:27|69656.49
14:01:29|69650.3
14:01:29|69648.07
14:01:30|69646.7
14:01:31|69633.46
14:01:32|69632.78
14:01:34|69641.8
14:01:34|69649.74
14:01:35|69652.88
14:01:37|69650.34
14:01:37|69663.28
14:01:39|69659.63
14:01:39|69667.65
14:01:41|69648.49
14:01:41|69647.78
14:01:43|69642.49
14:01:43|69636.05
14:01:44|69655.7
14:01:45|69648.73
14:01:46|69640.4
14:01:48|69648.75
14:01:48|69644.74
14:01:50|69649.29
14:01:50|69646.87
14:01:52|69648.52
14:01:52|69651.04
14:01:53|69660.85
14:01:54|69660.51
14:01:56|69673.12
14:01:57|69668.56
14:01:58|69669.01
14:01:59|69668.33
14:02:01|69670.04
14:02:02|69672.99
14:02:03|69677.46
14:02:04|69680.18
14:02:05|69682.53
14:02:06|69690.05
14:02:07|69686.5
14:02:08|69695.98
14:02:09|69690.01
14:02:10|69697.99
14:02:11|69708.09
14:02:13|69728.
14:02:13|69729.53
14:02:15|69750.77
14:02:16|69747.07
14:02:16|69731.97
14:02:18|69723.22
14:02:18|69714.7
14:02:20|69736.
14:02:21|69728.
14:02:22|69723.99
14:02:23|69720.03
14:02:24|69714.75
14:02:25|69716.12
14:02:26|69736.99
14:02:27|69732.38
14:02:27|69732.57
14:02:29|69742.3
14:02:30|69751.39
14:02:31|69747.52
14:02:31|69736.93
14:02:32|69731.57
14:02:34|69741.59
14:02:34|69730.83
14:02:35|69730.62
14:02:36|69738.22
14:02:38|69736.01
14:02:39|69730.87
14:02:40|69733.69
14:02:42|69717.66
14:02:42|69708.7
14:02:43|69724.01
14:02:44|69718.63
14:02:46|69712.95
14:02:47|69701.08
14:02:48|69696.47
14:02:49|69704.95
14:02:50|69691.08
14:02:51|69688.93
14:02:51|69694.49
14:02:53|69693.99
14:02:53|69697.39
14:02:55|69701.47
14:02:56|69705.94
14:02:57|69711.27
14:02:58|69708.78
14:02:59|69706.99
14:03:00|69710.19
14:03:00|69721.95
14:03:02|69713.92
14:03:04|69694.87
14:03:05|69697.98
14:03:06|69690.7
14:03:07|69685.16
14:03:08|69684.12
14:03:09|69684.71
14:03:10|69681.06
14:03:11|69691.03
14:03:12|69692.14
14:03:13|69694.33
14:03:14|69687.34
14:03:15|69689.54
14:03:16|69686.52
14:03:18|69689.38
14:03:19|69689.67
14:03:20|69691.86
14:03:20|69686.57
14:03:22|69701.4
14:03:23|69702.
14:03:24|69708.65
14:03:25|69722.24
14:03:26|69700.
14:03:27|69703.86
14:03:28|69695.8
14:03:29|69676.6
14:03:30|69689.18
14:03:31|69717.2
14:03:32|69713.62
14:03:33|69718.95
14:03:34|69711.03
14:03:35|69712.11
14:03:36|69714.82
14:03:37|69712.01
14:03:38|69714.08
14:03:39|69714.1
14:03:40|69703.3
14:03:41|69710.5
14:03:42|69714.23
14:03:43|69715.18
14:03:44|69720.79
14:03:45|69723.91
14:03:46|69721.18
14:03:47|69721.53
14:03:48|69715.17
14:03:49|69715.26
14:03:50|69717.18
14:03:51|69713.88
14:03:52|69708.13
14:03:53|69713.04
14:03:55|69716.99
14:03:56|69717.71
14:03:56|69715.56
14:03:57|69715.24
14:03:59|69720.18
14:04:00|69710.2
14:04:00|69709.39
14:04:02|69709.88
14:04:03|69728.6
14:04:05|69722.55
14:04:06|69714.09
14:04:07|69720.2
14:04:09|69720.11
14:04:10|69722.89
14:04:11|69722.09
14:04:13|69724.54
14:04:13|69724.42
14:04:14|69731.33
14:04:15|69727.8
14:04:17|69726.99
14:04:17|69741.9
14:04:18|69744.21
14:04:20|69747.3
14:04:21|69741.47
14:04:21|69748.
14:04:22|69741.74
14:04:23|69758.76
14:04:24|69761.89
14:04:25|69755.66
14:04:27|69750.8
14:04:27|69733.26
14:04:28|69736.63
14:04:29|69732.82
14:04:30|69749.04
14:04:32|69746.48
14:04:32|69741.25
14:04:33|69745.49
14:04:35|69744.74
14:04:35|69744.3
14:04:37|69743.4
14:04:38|69744.76
14:04:39|69733.78
14:04:40|69738.79
14:04:41|69737.19
14:04:42|69736.05
14:04:43|69737.08
14:04:44|69747.46
14:04:45|69736.66
14:04:46|69735.97
14:04:48|69742.93
14:04:49|69736.99
14:04:50|69734.95
14:04:50|69733.42
14:04:52|69723.87
14:04:53|69728.62
14:04:53|69722.83
14:04:54|69724.77
14:04:56|69737.55
14:04:57|69738.12
14:04:59|69746.05
14:04:59|69749.11
14:05:01|69772.02
14:05:01|69765.03
14:05:03|69733.15
14:05:05|69731.34
14:05:05|69723.26
14:05:07|69713.77
14:05:08|69727.99
14:05:09|69729.47
14:05:10|69717.82
14:05:11|69718.87
14:05:12|69714.49
14:05:12|69716.57
14:05:14|69712.62
14:05:15|69715.27
14:05:16|69711.86
14:05:17|69714.29
14:05:18|69726.85
14:05:19|69721.05
14:05:20|69729.1
14:05:21|69724.61
14:05:22|69720.24
14:05:23|69726.81
14:05:25|69723.49
14:05:25|69717.
14:05:28|69709.71
14:05:28|69707.99
14:05:29|69712.4
14:05:30|69714.41
14:05:32|69722.04
14:05:33|69717.23
14:05:34|69715.47
14:05:34|69715.8
14:05:36|69706.97
14:05:36|69712.29
14:05:38|69710.21
14:05:39|69706.05
14:05:40|69705.41
14:05:42|69695.06
14:05:43|69687.23
14:05:45|69686.53
14:05:46|69693.08
14:05:46|69683.19
14:05:48|69690.24
14:05:49|69688.37
14:05:49|69683.83
14:05:50|69688.17
14:05:51|69687.99
14:05:53|69680.
14:05:54|69680.26
14:05:54|69683.81
14:05:56|69689.39
14:05:57|69686.92
14:05:58|69687.43
14:05:59|69688.01
14:06:00|69683.59
14:06:01|69686.92
14:06:02|69680.71
14:06:03|69682.83
14:06:04|69684.71
14:06:05|69684.47
14:06:06|69687.58
14:06:07|69698.56
14:06:08|69677.14
14:06:10|69662.52
14:06:11|69679.67
14:06:11|69666.25
14:06:12|69658.01
14:06:14|69651.91
14:06:14|69654.29
14:06:15|69649.81
14:06:17|69650.64
14:06:17|69630.57
14:06:19|69632.01
14:06:20|69635.11
14:06:21|69628.32
14:06:23|69624.25
14:06:23|69622.
14:06:24|69618.88
14:06:26|69628.08
14:06:27|69626.16
14:06:27|69623.87
14:06:28|69623.07
14:06:30|69626.88
14:06:31|69622.94
14:06:32|69634.
14:06:32|69627.28
14:06:33|69627.6
14:06:35|69624.96
14:06:36|69633.13
14:06:37|69643.32
14:06:38|69661.68
14:06:39|69655.89
14:06:40|69657.89
14:06:41|69665.34
14:06:42|69656.04
14:06:43|69657.58
14:06:44|69656.17
14:06:45|69657.3
14:06:46|69656.88
14:06:47|69658.34
14:06:48|69658.16
14:06:49|69656.45
14:06:50|69660.67
14:06:51|69645.83
14:06:52|69631.5
14:06:53|69623.18
14:06:54|69631.57
14:06:55|69645.37
14:06:56|69648.86
14:06:57|69645.21
14:06:58|69646.94
14:06:59|69643.82
14:07:00|69639.44
14:07:02|69635.65
14:07:02|69626.12
14:07:03|69623.37
14:07:04|69616.56
14:07:05|69614.55
14:07:07|69614.44
14:07:07|69601.27
14:07:09|69594.08
14:07:10|69584.27
14:07:11|69578.24
14:07:11|69572.12
14:07:13|69592.96
14:07:15|69606.98
14:07:16|69627.48
14:07:16|69619.25
14:07:18|69606.65
14:07:19|69605.03
14:07:20|69606.42
14:07:21|69608.46
14:07:22|69608.55
14:07:23|69610.35
14:07:24|69601.28
14:07:25|69602.24
14:07:26|69596.34
14:07:27|69593.21
14:07:28|69592.03
14:07:29|69585.92
14:07:30|69587.74
14:07:31|69586.66
14:07:32|69602.11
14:07:33|69605.07
14:07:34|69595.61
14:07:35|69596.42
14:07:36|69585.64
14:07:37|69575.
14:07:38|69567.96
14:07:40|69608.59
14:07:40|69620.4
14:07:42|69617.
14:07:43|69611.99
14:07:43|69623.99
14:07:44|69624.01
14:07:45|69630.79
14:07:46|69611.26
14:07:47|69607.52
14:07:49|69604.
14:07:50|69604.15
14:07:51|69607.5
14:07:52|69604.
14:07:53|69611.65
14:07:54|69606.21
14:07:55|69610.62
14:07:56|69611.45
14:07:57|69614.2
14:07:58|69616.
14:07:59|69613.45
14:08:00|69611.37
14:08:01|69596.75
14:08:03|69591.29
14:08:04|69587.36
14:08:04|69591.18
14:08:06|69580.99
14:08:08|69583.49
14:08:09|69572.78
14:08:10|69575.55
14:08:10|69571.22
14:08:11|69562.69
14:08:13|69563.55
14:08:14|69562.71
14:08:15|69566.07
14:08:17|69562.84
14:08:18|69564.55
14:08:18|69559.21
14:08:20|69562.5
14:08:21|69564.91
14:08:23|69570.04
14:08:24|69563.44
14:08:25|69569.45
14:08:26|69573.3
14:08:27|69576.13
14:08:27|69579.19
14:08:30|69572.71
14:08:30|69567.67
14:08:32|69562.43
14:08:33|69561.66
14:08:33|69561.75
14:08:35|69561.73
14:08:36|69558.41
14:08:36|69556.69
14:08:39|69551.12
14:08:40|69545.46
14:08:42|69545.8
14:08:43|69545.41
14:08:43|69544.73
14:08:45|69547.59
14:08:45|69548.84
14:08:47|69539.84
14:08:48|69537.77
14:08:48|69534.03
14:08:51|69518.83
14:08:51|69520.65
14:08:52|69525.27
14:08:54|69517.12
14:08:54|69516.18
14:08:55|69521.61
14:08:56|69519.18
14:08:58|69522.81
14:08:59|69518.47
14:09:00|69531.38
14:09:01|69529.85
14:09:02|69524.53
14:09:02|69520.13
14:09:03|69520.16
14:09:04|69519.6
14:09:05|69509.4
14:09:07|69512.78
14:09:08|69527.38
14:09:09|69530.64
14:09:10|69534.53
14:09:11|69532.61
14:09:12|69524.26
14:09:13|69535.24
14:09:14|69565.44
14:09:16|69561.07
14:09:16|69566.76
14:09:18|69573.77
14:09:19|69557.45
14:09:19|69558.67
14:09:21|69542.83
14:09:22|69548.22
14:09:23|69535.33
14:09:23|69536.07
14:09:25|69533.99
14:09:25|69532.66
14:09:27|69535.35
14:09:28|69530.7
14:09:29|69523.33
14:09:30|69510.99
14:09:31|69516.1
14:09:32|69510.8
14:09:33|69511.55
14:09:34|69513.37
14:09:36|69510.84
14:09:37|69506.63
14:09:37|69505.73
14:09:38|69512.01
14:09:40|69505.72
14:09:40|69506.99
14:09:43|69506.26
14:09:43|69497.27
14:09:44|69495.36
14:09:45|69496.55
14:09:47|69499.51
14:09:47|69517.2
14:09:49|69526.63
14:09:50|69533.42
14:09:50|69535.16
14:09:51|69531.54
14:09:54|69531.6
14:09:54|69523.3
14:09:55|69524.6
14:09:57|69522.85
14:09:57|69528.69
14:09:58|69523.
14:09:59|69524.99
14:10:00|69516.48
14:10:02|69511.7
14:10:02|69512.39
14:10:04|69518.06
14:10:05|69498.01
14:10:06|69499.59
14:10:06|69495.9
14:10:07|69495.63
14:10:09|69491.56
14:10:10|69493.4
14:10:11|69486.28
14:10:12|69482.11
14:10:13|69480.37
14:10:14|69464.2
14:10:15|69465.78
14:10:16|69476.
14:10:18|69474.98
14:10:19|69468.89
14:10:20|69449.37
14:10:21|69441.39
14:10:22|69381.96
14:10:22|69400.43
14:10:24|69384.25
14:10:25|69390.35
14:10:26|69410.
14:10:26|69410.48
14:10:28|69416.02
14:10:28|69429.
14:10:30|69421.44
14:10:30|69429.62
14:10:32|69426.92
14:10:33|69440.64
14:10:34|69438.99
14:10:36|69431.48
14:10:37|69406.72
14:10:38|69400.35
14:10:38|69390.33
14:10:40|69392.91
14:10:41|69390.2
14:10:42|69389.21
14:10:43|69391.07
14:10:44|69388.59
14:10:45|69377.88
14:10:46|69375.51
14:10:47|69376.7
14:10:48|69388.59
14:10:49|69383.79
14:10:50|69392.42
14:10:51|69386.5
14:10:52|69392.
14:10:53|69394.08
14:10:54|69388.54
14:10:55|69386.03
14:10:56|69382.8
14:10:57|69393.36
14:10:58|69392.13
14:10:59|69390.65
14:11:00|69383.14
14:11:01|69391.53
14:11:02|69395.39
14:11:03|69378.03
14:11:04|69379.14
14:11:05|69347.98
14:11:06|69340.11
14:11:07|69370.87
14:11:09|69330.
14:11:09|69345.98
14:11:11|69359.56
14:11:11|69363.31
14:11:12|69368.75
14:11:13|69376.01
14:11:14|69369.3
14:11:15|69384.48
14:11:16|69387.59
14:11:17|69382.11
14:11:19|69384.99
14:11:19|69399.02
14:11:21|69407.19
14:11:22|69404.47
14:11:24|69420.
14:11:24|69423.99
14:11:26|69429.9
14:11:26|69423.59
14:11:28|69423.74
14:11:28|69426.65
14:11:30|69412.59
14:11:30|69396.
14:11:31|69390.8
14:11:33|69378.99
14:11:34|69377.08
14:11:34|69370.86
14:11:36|69378.65
14:11:36|69359.59
14:11:38|69350.
14:11:39|69341.1
14:11:40|69353.76
14:11:42|69361.5
14:11:43|69352.86
14:11:44|69346.88
14:11:46|69349.11
14:11:47|69349.18
14:11:48|69327.06
14:11:49|69324.14
14:11:50|69330.28
14:11:51|69336.72
14:11:51|69348.05
14:11:53|69344.19
14:11:53|69352.12
14:11:55|69349.29
14:11:56|69349.46
14:11:56|69349.65
14:11:58|69348.17
14:11:59|69349.59
14:12:00|69345.52
14:12:01|69347.97
14:12:02|69329.02
14:12:03|69315.61
14:12:04|69340.
14:12:06|69340.23
14:12:06|69335.47
14:12:07|69339.58
14:12:08|69335.99
14:12:09|69321.54
14:12:11|69326.86
14:12:12|69322.15
14:12:12|69325.4
14:12:13|69333.34
14:12:14|69326.44
14:12:16|69333.47
14:12:16|69335.47
14:12:17|69330.06
14:12:18|69343.64
14:12:19|69350.4
14:12:20|69361.97
14:12:21|69354.12
14:12:22|69358.9
14:12:23|69351.54
14:12:24|69352.87
14:12:26|69359.89
14:12:27|69372.97
14:12:28|69339.14
14:12:28|69346.
14:12:29|69339.62
14:12:30|69344.81
14:12:31|69336.4
14:12:33|69338.62
14:12:34|69343.95
14:12:35|69336.1
14:12:36|69340.34
14:12:37|69325.
14:12:38|69335.43
14:12:39|69333.99
14:12:40|69328.13
14:12:41|69330.58
14:12:42|69327.65
14:12:43|69324.19
14:12:44|69324.37
14:12:46|69329.07
14:12:47|69338.59
14:12:48|69340.16
14:12:49|69340.42
14:12:50|69346.
14:12:51|69348.97
14:12:52|69351.42
14:12:53|69350.4
14:12:54|69348.
14:12:55|69349.19
14:12:56|69351.4
14:12:58|69345.53
14:12:59|69351.42
14:13:01|69342.6
14:13:02|69343.79
14:13:03|69337.91
14:13:04|69345.03
14:13:04|69343.96
14:13:06|69351.15
14:13:07|69335.99
14:13:07|69359.83
14:13:09|69365.04
14:13:10|69370.75
14:13:11|69384.02
14:13:12|69390.57
14:13:12|69390.34
14:13:14|69385.82
14:13:15|69382.1
14:13:16|69401.59
14:13:17|69407.75
14:13:18|69407.93
14:13:20|69415.71
14:13:21|69419.99
14:13:21|69409.83
14:13:22|69394.52
14:13:24|69387.51
14:13:25|69395.38
14:13:26|69409.46
14:13:27|69406.93
14:13:28|69410.48
14:13:29|69414.52
14:13:30|69413.24
14:13:31|69411.28
14:13:32|69412.41
14:13:33|69411.65
14:13:34|69414.23
14:13:35|69427.73
14:13:36|69423.99
14:13:37|69423.67
14:13:38|69411.28
14:13:39|69413.87
14:13:41|69417.5
14:13:42|69414.21
14:13:43|69408.01
14:13:43|69412.11
14:13:45|69415.9
14:13:45|69416.4
14:13:47|69415.99
14:13:47|69416.88
14:13:49|69424.95
14:13:50|69425.44
14:13:51|69429.79
14:13:52|69433.15
14:13:53|69435.1
14:13:54|69439.68
14:13:55|69455.
14:13:56|69452.8
14:13:57|69448.81
14:13:58|69455.92
14:13:59|69458.01
14:14:01|69448.77
14:14:01|69453.64
14:14:02|69439.82
14:14:04|69442.93
14:14:05|69447.16
14:14:05|69449.61
14:14:07|69445.65
14:14:08|69449.9
14:14:09|69450.28
14:14:09|69450.01
14:14:11|69440.03
14:14:12|69415.96
14:14:13|69417.17
14:14:15|69424.39
14:14:16|69431.41
14:14:17|69430.26
14:14:17|69417.51
14:14:18|69434.87
14:14:19|69424.66
14:14:21|69427.31
14:14:21|69432.7
14:14:22|69422.22
14:14:24|69424.95
14:14:25|69444.
14:14:25|69443.4
14:14:27|69445.93
14:14:27|69464.12
14:14:29|69467.41
14:14:30|69474.12
14:14:31|69470.49
14:14:33|69474.12
14:14:33|69463.16
14:14:35|69469.08
14:14:35|69464.42
14:14:36|69457.63
14:14:37|69451.7
14:14:39|69464.78
14:14:39|69468.39
14:14:40|69468.6
14:14:41|69471.14
14:14:42|69464.43
14:14:43|69463.86
14:14:44|69459.57
14:14:45|69462.64
14:14:46|69460.85
14:14:47|69454.
14:14:48|69454.99
14:14:49|69453.91
14:14:50|69454.36
14:14:52|69450.39
14:14:53|69451.99
14:14:55|69446.32
14:14:56|69453.44
14:14:56|69454.99
14:14:58|69452.61
14:14:59|69442.07
14:15:00|69441.99
14:15:00|69432.19
14:15:01|69428.27
14:15:02|69448.99
14:15:04|69444.58
14:15:04|69438.37
14:15:05|69438.5
14:15:07|69439.96
14:15:08|69436.02
14:15:09|69437.79
14:15:10|69443.7
14:15:11|69448.33
14:15:12|69435.98
14:15:13|69439.81
14:15:14|69445.77
14:15:15|69448.01
14:15:17|69451.79
14:15:17|69454.93
14:15:18|69460.71
14:15:20|69458.
14:15:21|69452.43
14:15:22|69454.25
14:15:22|69450.9
14:15:24|69448.58
14:15:25|69448.14
14:15:26|69453.75
14:15:27|69461.1
14:15:28|69465.53
14:15:29|69463.96
14:15:30|69461.61
14:15:31|69440.71
14:15:33|69449.21
14:15:34|69441.33
14:15:35|69434.99
14:15:36|69436.49
14:15:37|69436.96
14:15:38|69440.52
14:15:39|69437.01
14:15:40|69437.03
14:15:41|69437.05
14:15:42|69432.73
14:15:43|69426.52
14:15:43|69438.2
14:15:45|69449.1
14:15:46|69453.57
14:15:48|69442.56
14:15:48|69446.79
14:15:50|69426.6
14:15:52|69424.99
14:15:53|69426.85
14:15:54|69425.43
14:15:55|69388.35
14:15:56|69378.36
14:15:57|69372.48
14:15:59|69355.2
14:16:00|69354.84
14:16:01|69352.78
14:16:02|69352.53
14:16:03|69346.65
14:16:05|69340.48
14:16:06|69342.82
14:16:07|69331.85
14:16:08|69312.12
14:16:09|69309.41
14:16:11|69305.31
14:16:12|69320.51
14:16:13|69345.28
14:16:13|69342.44
14:16:14|69358.38
14:16:16|69365.47
14:16:17|69377.11
14:16:18|69364.25
14:16:19|69370.97
14:16:20|69373.
14:16:22|69365.73
14:16:23|69373.5
14:16:24|69350.29
14:16:25|69365.92
14:16:25|69367.68
14:16:27|69370.3
14:16:28|69365.43
14:16:28|69373.56
14:16:30|69373.05
14:16:31|69371.23
14:16:31|69377.27
14:16:33|69375.15
14:16:34|69380.83
14:16:34|69378.52
14:16:36|69372.13
14:16:37|69372.74
14:16:38|69370.92
14:16:39|69375.86
14:16:40|69379.03
14:16:41|69365.88
14:16:42|69365.77
14:16:43|69371.
14:16:44|69379.06
14:16:46|69405.61
14:16:47|69413.4
14:16:48|69410.41
14:16:49|69389.01
14:16:50|69372.79
14:16:51|69376.14
14:16:52|69360.42
14:16:53|69358.
14:16:54|69364.37
14:16:55|69370.69
14:16:56|69381.31
14:16:57|69379.69
14:16:58|69374.74
14:17:00|69364.52
14:17:01|69366.56
14:17:01|69370.3
14:17:02|69361.83
14:17:04|69372.78
14:17:05|69359.66
14:17:06|69360.97
14:17:07|69355.99
14:17:08|69349.29
14:17:09|69356.16
14:17:10|69364.
14:17:11|69372.
14:17:12|69375.65
14:17:13|69350.84
14:17:14|69336.39
14:17:15|69337.61
14:17:16|69353.1
14:17:17|69356.62
14:17:18|69360.
14:17:19|69363.69
14:17:20|69345.93
14:17:22|69335.71
14:17:22|69341.2
14:17:23|69352.12
14:17:24|69335.98
14:17:25|69330.05
14:17:26|69333.44
14:17:28|69347.66
14:17:28|69359.11
14:17:29|69338.53
14:17:30|69338.47
14:17:31|69345.94
14:17:33|69351.52
14:17:33|69359.99
14:17:34|69361.08
14:17:35|69365.4
14:17:36|69371.28
14:17:38|69371.23
14:17:39|69377.93
14:17:40|69376.5
14:17:41|69375.07
14:17:41|69376.
14:17:42|69370.57
14:17:43|69369.17
14:17:44|69378.71
14:17:46|69397.24
14:17:48|69410.
14:17:49|69419.75
14:17:50|69409.32
14:17:51|69400.52
14:17:52|69386.87
14:17:54|69392.51
14:17:55|69394.35
14:17:56|69391.86
14:17:57|69391.6
14:17:58|69392.69
14:17:59|69375.6
14:18:00|69380.01
14:18:01|69369.76
14:18:02|69380.02
14:18:03|69390.85
14:18:05|69398.18
14:18:05|69413.34
14:18:06|69418.02
14:18:08|69412.25
14:18:08|69408.02
14:18:09|69405.15
14:18:11|69405.08
14:18:11|69412.74
14:18:12|69416.73
14:18:14|69416.53
14:18:14|69417.51
14:18:16|69414.82
14:18:16|69416.88
14:18:17|69421.49
14:18:18|69419.85
14:18:19|69425.49
14:18:21|69434.78
14:18:21|69422.01
14:18:23|69431.57
14:18:24|69435.62
14:18:24|69426.85
14:18:26|69438.97
14:18:27|69437.86
14:18:28|69432.57
14:18:29|69436.57
14:18:30|69439.76
14:18:31|69444.74
14:18:32|69456.4
14:18:32|69469.08
14:18:34|69474.77
14:18:35|69474.42
14:18:36|69479.97
14:18:37|69470.3
14:18:38|69459.12
14:18:39|69455.4
14:18:40|69448.53
14:18:41|69460.65
14:18:42|69461.42
14:18:42|69463.81
14:18:44|69460.25
14:18:45|69472.52
14:18:46|69464.63
14:18:46|69470.44
14:18:49|69474.99
14:18:50|69480.7
14:18:52|69476.94
14:18:53|69467.95
14:18:53|69464.43
14:18:54|69468.9
14:18:55|69469.19
14:18:57|69467.95
14:18:58|69452.74
14:18:59|69451.96
14:18:59|69441.34
14:19:01|69450.9
14:19:02|69440.41
14:19:03|69439.98
14:19:03|69444.52
14:19:04|69444.
14:19:06|69439.77
14:19:06|69452.8
14:19:08|69456.63
14:19:09|69463.27
14:19:09|69465.61
14:19:11|69476.
14:19:12|69479.57
14:19:13|69472.02
14:19:14|69470.65
14:19:14|69462.56
14:19:15|69462.24
14:19:17|69455.8
14:19:18|69454.67
14:19:19|69443.99
14:19:20|69444.
14:19:21|69447.14
14:19:22|69451.05
14:19:23|69437.86
14:19:24|69439.99
14:19:25|69439.26
14:19:26|69443.99
14:19:28|69443.46
14:19:29|69444.5
14:19:30|69438.68
14:19:30|69438.9
14:19:32|69431.96
14:19:33|69443.95
14:19:34|69447.02
14:19:35|69464.68
14:19:36|69467.99
14:19:37|69470.23
14:19:38|69478.26
14:19:39|69479.92
14:19:40|69502.15
14:19:41|69516.6
14:19:43|69504.01
14:19:44|69506.63
14:19:45|69513.88
14:19:46|69498.13
14:19:47|69493.
14:19:49|69486.44
14:19:50|69488.07
14:19:51|69485.63
14:19:52|69489.06
14:19:53|69487.96
14:19:54|69495.6
14:19:56|69494.81
14:19:57|69488.16
14:19:58|69491.99
14:19:59|69492.02
14:20:00|69498.69
14:20:01|69490.53
14:20:02|69496.18
14:20:03|69500.09
14:20:04|69499.77
14:20:05|69501.81
14:20:06|69507.45
14:20:07|69548.63
14:20:08|69521.67
14:20:09|69522.02
14:20:10|69515.95
14:20:11|69518.2
14:20:12|69514.29
14:20:13|69540.42
14:20:14|69543.59
14:20:15|69545.07
14:20:16|69534.72
14:20:17|69560.12
14:20:18|69570.31
14:20:19|69574.97
14:20:20|69572.1
14:20:21|69597.32
14:20:22|69593.83
14:20:23|69604.01
14:20:24|69618.74
14:20:25|69617.09
14:20:26|69616.01
14:20:27|69613.35
14:20:28|69603.98
14:20:29|69593.43
14:20:30|69591.78
14:20:31|69592.02
14:20:32|69580.62
14:20:33|69586.68
14:20:34|69583.88
14:20:35|69586.14
14:20:36|69595.88
14:20:38|69590.97
14:20:38|69590.49
14:20:39|69590.96
14:20:41|69596.16
14:20:41|69595.6
14:20:42|69600.72
14:20:43|69603.17
14:20:44|69605.49
14:20:45|69610.67
14:20:47|69598.85
14:20:47|69594.64
14:20:49|69598.8
14:20:50|69585.63
14:20:52|69589.64
14:20:53|69589.34
14:20:54|69612.
14:20:54|69615.29
14:20:55|69614.21
14:20:57|69620.37
14:20:58|69624.3
14:20:59|69625.99
14:21:00|69617.72
14:21:01|69614.8
14:21:02|69610.89
14:21:03|69611.49
14:21:04|69615.22
14:21:06|69618.99
14:21:07|69618.13
14:21:07|69611.46
14:21:09|69617.57
14:21:10|69621.34
14:21:12|69629.38
14:21:12|69619.14
14:21:13|69612.45
14:21:14|69612.01
14:21:16|69617.19
14:21:16|69614.45
14:21:17|69603.7
14:21:18|69603.03
14:21:19|69607.45
14:21:20|69608.01
14:21:21|69611.61
14:21:22|69630.55
14:21:24|69624.1
14:21:24|69625.83
14:21:25|69627.4
14:21:26|69631.75
14:21:27|69631.11
14:21:29|69627.87
14:21:30|69624.62
14:21:30|69625.52
14:21:31|69624.5
14:21:33|69619.11
14:21:34|69612.
14:21:34|69614.7
14:21:37|69612.6
14:21:38|69608.64
14:21:39|69602.
14:21:41|69606.35
14:21:41|69604.03
14:21:43|69604.74
14:21:43|69609.41
14:21:44|69606.95
14:21:46|69611.76
14:21:47|69614.2
14:21:47|69621.65
14:21:49|69616.
14:21:49|69615.07
14:21:51|69616.21
14:21:52|69613.34
14:21:54|69610.37
14:21:54|69610.43
14:21:55|69607.84
14:21:57|69610.12
14:21:58|69604.05
14:21:58|69605.17
14:21:59|69603.21
14:22:01|69606.94
14:22:02|69603.66
14:22:03|69606.86
14:22:05|69607.28
14:22:06|69612.04
14:22:07|69610.77
14:22:08|69612.
14:22:09|69618.89
14:22:11|69614.35
14:22:12|69606.53
14:22:13|69603.27
14:22:14|69605.18
14:22:15|69609.01
14:22:16|69624.97
14:22:17|69625.14
14:22:18|69626.39
14:22:19|69625.33
14:22:20|69626.16
14:22:22|69620.14
14:22:22|69619.48
14:22:24|69623.49
14:22:24|69629.26
14:22:25|69633.65
14:22:27|69633.05
14:22:27|69634.12
14:22:28|69620.98
14:22:30|69609.99
14:22:30|69615.66
14:22:31|69621.33
14:22:32|69615.82
14:22:34|69623.43
14:22:36|69623.61
14:22:36|69626.96
14:22:37|69627.95
14:22:38|69626.9
14:22:40|69626.43
14:22:41|69625.3
14:22:42|69623.3
14:22:43|69625.65
14:22:44|69621.63
14:22:44|69626.
14:22:46|69622.76
14:22:46|69623.43
14:22:48|69622.42
14:22:49|69645.8
14:22:50|69634.02
14:22:51|69636.02
14:22:52|69647.1
14:22:53|69647.48
14:22:54|69640.51
14:22:55|69640.03
14:22:56|69650.49
14:22:57|69649.13
14:22:58|69644.57
14:22:59|69649.78
14:23:00|69646.32
14:23:01|69641.39
14:23:02|69642.95
14:23:03|69640.76
14:23:04|69631.5
14:23:05|69624.97
14:23:06|69625.36
14:23:07|69629.92
14:23:08|69627.01
14:23:09|69628.14
14:23:10|69626.93
14:23:11|69636.47
14:23:12|69634.84
14:23:13|69627.13
14:23:14|69627.52
14:23:16|69637.78
14:23:17|69631.18
14:23:18|69643.73
14:23:19|69651.96
14:23:20|69644.01
14:23:21|69641.57
14:23:23|69655.16
14:23:23|69651.27
14:23:24|69652.06
14:23:25|69651.85
14:23:27|69647.8
14:23:27|69645.08
14:23:28|69637.98
14:23:29|69638.55
14:23:30|69634.57
14:23:32|69636.95
14:23:33|69637.26
14:23:34|69631.48
14:23:34|69637.2
14:23:36|69641.61
14:23:36|69638.28
14:23:38|69643.98
14:23:39|69645.2
14:23:40|69642.92
14:23:42|69640.01
14:23:43|69635.41
14:23:44|69637.18
14:23:45|69638.11
14:23:46|69639.43
14:23:47|69640.24
14:23:48|69640.92
14:23:49|69641.38
14:23:50|69639.64
14:23:51|69642.98
14:23:52|69642.86
14:23:53|69640.07
14:23:54|69642.68
14:23:55|69638.08
14:23:56|69637.52
14:23:57|69633.86
14:23:59|69632.2
14:23:59|69637.49
14:24:00|69635.88
14:24:02|69635.51
14:24:03|69635.91
14:24:03|69633.05
14:24:04|69623.42
14:24:05|69621.28
14:24:06|69664.01
14:24:07|69654.74
14:24:08|69644.01
14:24:09|69645.82
14:24:11|69647.68
14:24:12|69646.05
14:24:12|69656.
14:24:14|69656.89
14:24:15|69647.18
14:24:17|69632.56
14:24:17|69636.17
14:24:19|69630.37
14:24:19|69632.71
14:24:20|69630.64
14:24:21|69626.42
14:24:23|69629.94
14:24:23|69623.68
14:24:25|69620.
14:24:26|69631.6
14:24:27|69623.53
14:24:28|69627.25
14:24:29|69624.47
14:24:30|69626.51
14:24:31|69625.54
14:24:31|69630.35
14:24:32|69626.21
14:24:34|69624.92
14:24:34|69621.89
14:24:35|69625.12
14:24:37|69635.1
14:24:38|69625.05
14:24:40|69628.3
14:24:40|69624.01
14:24:41|69629.
14:24:43|69625.27
14:24:44|69627.74
14:24:44|69623.58
14:24:45|69625.36
14:24:47|69627.84
14:24:48|69629.89
14:24:49|69626.12
14:24:50|69625.41
14:24:51|69629.49
14:24:52|69630.1
14:24:53|69627.
14:24:55|69624.25
14:24:55|69624.4
14:24:56|69623.93
14:24:57|69625.99
14:24:59|69627.59
14:24:59|69627.59
14:25:01|69623.61
14:25:01|69617.15
14:25:03|69620.01
14:25:03|69618.31
14:25:05|69612.5
14:25:05|69610.87
14:25:07|69612.
14:25:08|69609.35
14:25:08|69607.88
14:25:09|69609.13
14:25:10|69589.
14:25:12|69581.
14:25:13|69588.42
14:25:13|69581.
14:25:15|69590.93
14:25:16|69580.59
14:25:18|69581.15
14:25:19|69574.32
14:25:19|69574.16
14:25:20|69570.84
14:25:22|69575.99
14:25:23|69571.84
14:25:24|69567.11
14:25:25|69563.57
14:25:26|69570.7
14:25:27|69553.13
14:25:28|69552.89
14:25:29|69542.7
14:25:30|69537.59
14:25:31|69537.39
14:25:32|69538.14
14:25:33|69546.84
14:25:34|69548.04
14:25:35|69546.02
14:25:36|69552.38
14:25:37|69550.71
14:25:39|69565.24
14:25:41|69574.96
14:25:41|69567.57
14:25:43|69567.39
14:25:43|69567.91
14:25:45|69572.91
14:25:46|69569.23
14:25:48|69572.32
14:25:49|69580.44
14:25:51|69581.61
14:25:52|69580.09
14:25:53|69573.94
14:25:54|69567.72
14:25:54|69567.95
14:25:55|69560.01
14:25:57|69551.94
14:25:57|69557.72
14:25:59|69553.16
14:26:00|69553.28
14:26:00|69544.01
14:26:02|69548.33
14:26:03|69531.
14:26:04|69522.83
14:26:05|69514.21
14:26:06|69516.4
14:26:07|69511.54
14:26:08|69490.
14:26:09|69496.75
14:26:10|69492.15
14:26:11|69495.08
14:26:12|69500.22
14:26:14|69493.94
14:26:14|69497.39
14:26:16|69499.08
14:26:16|69501.49
14:26:17|69500.1
14:26:18|69499.9
14:26:20|69511.99
14:26:20|69511.81
14:26:22|69521.22
14:26:22|69524.88
14:26:23|69520.17
14:26:24|69521.99
14:26:25|69515.
14:26:27|69513.43
14:26:27|69514.25
14:26:29|69516.36
14:26:29|69503.29
14:26:31|69508.
14:26:32|69500.
14:26:32|69505.27
14:26:33|69502.52
14:26:34|69501.91
14:26:35|69507.01
14:26:36|69505.48
14:26:38|69498.99
14:26:39|69496.25
14:26:41|69497.06
14:26:42|69498.34
14:26:42|69491.11
14:26:44|69490.99
14:26:44|69490.66
14:26:45|69493.08
14:26:47|69494.28
14:26:48|69493.82
14:26:49|69497.48
14:26:50|69493.14
14:26:52|69507.69
14:26:53|69518.07
14:26:53|69516.8
14:26:54|69522.51
14:26:55|69517.89
14:26:56|69523.57
14:26:57|69520.71
14:26:59|69522.58
14:26:59|69522.02
14:27:01|69520.93
14:27:02|69523.68
14:27:03|69532.33
14:27:04|69530.99
14:27:05|69523.63
14:27:06|69517.69
14:27:07|69510.2
14:27:08|69507.09
14:27:08|69503.34
14:27:10|69505.05
14:27:10|69510.31
14:27:12|69509.07
14:27:13|69508.48
14:27:13|69507.6
14:27:15|69506.41
14:27:16|69499.11
14:27:17|69497.87
14:27:18|69494.3
14:27:19|69493.33
14:27:20|69496.86
14:27:22|69497.21
14:27:22|69493.57
14:27:23|69488.23
14:27:24|69491.51
14:27:25|69488.
14:27:27|69490.62
14:27:28|69493.23
14:27:29|69494.78
14:27:29|69492.08
14:27:30|69493.32
14:27:32|69504.73
14:27:33|69495.91
14:27:34|69491.76
14:27:34|69492.7
14:27:36|69501.2
14:27:37|69494.98
14:27:38|69485.75
14:27:39|69487.13
14:27:40|69487.64
14:27:41|69487.4
14:27:42|69486.17
14:27:43|69485.01
14:27:44|69480.31
14:27:45|69478.62
14:27:46|69481.34
14:27:48|69481.35
14:27:49|69480.25
14:27:49|69486.97
14:27:51|69485.18
14:27:51|69484.01
14:27:53|69480.44
14:27:53|69483.57
14:27:55|69476.25
14:27:56|69481.65
14:27:57|69485.34
14:27:57|69483.73
14:27:59|69483.99
14:27:59|69484.02
14:28:01|69479.99
14:28:02|69492.02
14:28:03|69485.57
14:28:04|69488.55
14:28:05|69490.5
14:28:06|69488.71
14:28:08|69487.21
14:28:08|69485.47
14:28:10|69487.38
14:28:10|69484.99
14:28:11|69485.02
14:28:13|69488.07
14:28:14|69487.81
14:28:14|69488.64
14:28:16|69498.37
14:28:17|69501.49
14:28:18|69505.19
14:28:20|69525.45
14:28:21|69543.69
14:28:22|69558.2
14:28:22|69564.22
14:28:24|69560.92
14:28:25|69560.45
14:28:25|69556.2
14:28:26|69549.12
14:28:27|69530.67
14:28:28|69518.82
14:28:29|69513.4
14:28:31|69523.71
14:28:31|69515.84
14:28:33|69510.34
14:28:33|69505.81
14:28:35|69505.45
14:28:36|69535.12
14:28:37|69529.45
14:28:38|69532.79
14:28:39|69526.49
14:28:40|69527.5
14:28:42|69515.
14:28:43|69507.4
14:28:44|69511.8
14:28:46|69512.18
14:28:46|69510.65
14:28:48|69514.86
14:28:49|69512.56
14:28:50|69508.67
14:28:50|69509.67
14:28:52|69503.87
14:28:52|69499.91
14:28:53|69497.24
14:28:55|69496.27
14:28:56|69495.67
14:28:57|69499.
14:28:57|69496.83
14:28:59|69499.31
14:29:00|69500.99
14:29:01|69506.85
14:29:03|69498.47
14:29:03|69500.87
14:29:05|69504.15
14:29:06|69501.54
14:29:06|69500.61
14:29:07|69495.81
14:29:08|69494.75
14:29:09|69503.99
14:29:10|69487.99
14:29:11|69489.59
14:29:12|69491.
14:29:13|69490.86
14:29:15|69486.85
14:29:16|69487.8
14:29:16|69487.62
14:29:17|69487.8
14:29:18|69490.
14:29:19|69492.6
14:29:21|69491.6
14:29:21|69491.68
14:29:23|69492.19
14:29:24|69492.81
14:29:25|69492.57
14:29:25|69495.63
14:29:26|69488.69
14:29:28|69475.47
14:29:29|69478.06
14:29:30|69482.64
14:29:32|69482.38
14:29:33|69485.95
14:29:33|69485.88
14:29:35|69486.11
14:29:35|69477.36
14:29:36|69485.41
14:29:37|69488.2
14:29:38|69486.52
14:29:40|69493.14
14:29:40|69497.84
14:29:41|69498.49
14:29:43|69496.49
14:29:44|69496.95
14:29:45|69490.55
14:29:46|69489.9
14:29:47|69489.25
14:29:48|69486.2
14:29:49|69486.07
14:29:51|69475.62
14:29:51|69476.92
14:29:53|69479.67
14:29:53|69477.2
14:29:55|69478.96
14:29:56|69473.99
14:29:57|69474.88
14:29:57|69477.47
14:29:59|69472.1
14:29:59|69473.78
14:30:00|69463.86
14:30:02|69469.97
14:30:03|69481.24
14:30:03|69491.47
14:30:04|69484.32
14:30:06|69479.57
14:30:07|69474.86
14:30:08|69466.77
14:30:08|69463.88
14:30:09|69494.91
14:30:11|69502.71
14:30:12|69500.42
14:30:13|69499.32
14:30:14|69501.51
14:30:15|69502.79
14:30:16|69496.43
14:30:17|69499.01
14:30:18|69492.37
14:30:19|69492.89
14:30:20|69493.26
14:30:21|69496.41
14:30:22|69489.53
14:30:23|69490.72
14:30:24|69498.18
14:30:25|69510.28
14:30:26|69512.14
14:30:28|69524.5
14:30:28|69530.41
14:30:30|69535.71
14:30:30|69540.9
14:30:32|69550.92
14:30:33|69553.51
14:30:34|69549.49
14:30:34|69553.99
14:30:35|69558.99
14:30:37|69563.3
14:30:37|69559.76
14:30:39|69545.91
14:30:40|69549.38
14:30:41|69546.14
14:30:42|69551.45
14:30:43|69553.94
14:30:43|69564.6
14:30:45|69557.16
14:30:46|69565.16
14:30:47|69567.96
14:30:48|69565.08
14:30:49|69566.69
14:30:49|69569.66
14:30:51|69570.63
14:30:51|69571.37
14:30:52|69561.05
14:30:53|69560.49
14:30:55|69556.79
14:30:56|69548.6
14:30:57|69557.75
14:30:58|69562.67
14:30:59|69563.81
14:31:00|69562.73
14:31:01|69561.63
14:31:02|69567.3
14:31:03|69562.49
14:31:04|69571.73
14:31:05|69569.91
14:31:06|69572.15
14:31:07|69572.75
14:31:08|69563.72
14:31:09|69573.89
14:31:09|69570.74
14:31:11|69564.59
14:31:11|69566.2
14:31:13|69569.97
14:31:14|69568.82
14:31:15|69572.3
14:31:16|69573.2
14:31:17|69582.98
14:31:18|69580.75
14:31:19|69572.6
14:31:20|69572.89
14:31:21|69573.17
14:31:22|69573.57
14:31:23|69565.44
14:31:24|69568.4
14:31:25|69566.29
14:31:26|69566.5
14:31:27|69584.31
14:31:28|69584.58
14:31:30|69572.6
14:31:30|69574.49
14:31:31|69576.72
14:31:32|69579.69
14:31:33|69574.58
14:31:34|69577.2
14:31:35|69572.04
14:31:36|69574.05
14:31:37|69576.
14:31:39|69577.49
14:31:39|69574.67
14:31:41|69575.32
14:31:41|69571.72
14:31:42|69572.29
14:31:44|69574.82
14:31:44|69578.14
14:31:46|69576.52
14:31:47|69587.86
14:31:49|69585.18
14:31:49|69582.66
14:31:51|69580.74
14:31:52|69579.75
14:31:52|69585.03
14:31:53|69582.39
14:31:55|69583.99
14:31:56|69584.41
14:31:57|69586.
14:31:57|69591.09
14:31:58|69596.27
14:31:59|69587.31
14:32:01|69567.17
14:32:01|69568.
14:32:02|69567.34
14:32:04|69568.37
14:32:05|69567.54
14:32:06|69568.84
14:32:07|69575.79
14:32:08|69585.55
14:32:08|69582.91
14:32:10|69584.64
14:32:11|69583.37
14:32:12|69587.78
14:32:13|69589.24
14:32:14|69591.58
14:32:15|69586.
14:32:16|69599.51
14:32:17|69602.58
14:32:18|69617.88
14:32:19|69626.96
14:32:20|69637.49
14:32:21|69651.63
14:32:23|69647.35
14:32:23|69635.45
14:32:25|69637.83
14:32:26|69642.17
14:32:27|69645.99
14:32:27|69643.6
14:32:29|69651.69
14:32:30|69645.95
14:32:31|69641.14
14:32:32|69636.33
14:32:32|69639.01
14:32:34|69633.96
14:32:34|69632.03
14:32:36|69638.7
14:32:37|69634.82
14:32:38|69634.57
14:32:39|69630.12
14:32:40|69629.
14:32:41|69623.62
14:32:43|69611.89
14:32:43|69613.32
14:32:45|69621.47
14:32:45|69631.63
14:32:47|69640.62
14:32:48|69633.21
14:32:50|69637.29
14:32:50|69633.41
14:32:52|69636.39
14:32:52|69632.3
14:32:54|69634.62
14:32:54|69629.04
14:32:56|69626.62
14:32:57|69632.01
14:32:58|69633.26
14:32:58|69632.9
14:33:00|69629.26
14:33:00|69627.99
14:33:02|69628.6
14:33:03|69617.73
14:33:04|69629.68
14:33:04|69624.44
14:33:06|69626.26
14:33:07|69632.72
14:33:08|69638.82
14:33:09|69627.62
14:33:10|69638.1
14:33:12|69628.73
14:33:12|69629.27
14:33:13|69632.77
14:33:15|69637.19
14:33:16|69653.31
14:33:16|69652.87
14:33:17|69661.39
14:33:18|69662.96
14:33:19|69663.79
14:33:20|69662.1
14:33:22|69662.2
14:33:24|69661.11
14:33:24|69661.99
14:33:26|69651.56
14:33:27|69651.06
14:33:28|69653.42
14:33:30|69657.56
14:33:31|69655.84
14:33:32|69651.67
14:33:33|69643.39
14:33:34|69638.45
14:33:36|69642.14
14:33:37|69635.04
14:33:37|69635.6
14:33:38|69621.25
14:33:39|69629.49
14:33:41|69624.72
14:33:42|69625.78
14:33:42|69625.78
14:33:43|69625.91
14:33:45|69634.5
14:33:46|69638.81
14:33:47|69641.63
14:33:48|69638.81
14:33:49|69637.53
14:33:50|69634.49
14:33:52|69637.93
14:33:52|69642.13
14:33:54|69647.67
14:33:55|69647.64
14:33:55|69642.19
14:33:56|69644.69
14:33:58|69642.47
14:33:59|69649.37
14:34:00|69648.14
14:34:01|69644.95
14:34:01|69643.17
14:34:03|69642.88
14:34:04|69640.9
14:34:05|69638.18
14:34:06|69626.5
14:34:07|69627.59
14:34:08|69627.05
14:34:09|69626.59
14:34:10|69635.7
14:34:11|69630.82
14:34:12|69632.4
14:34:13|69621.88
14:34:14|69621.26
14:34:15|69603.85
14:34:16|69603.86
14:34:17|69602.33
14:34:18|69594.78
14:34:19|69583.28
14:34:20|69582.24
14:34:21|69574.3
14:34:22|69577.36
14:34:23|69582.85
14:34:24|69575.
14:34:25|69574.13
14:34:26|69574.35
14:34:27|69579.16
14:34:28|69575.68
14:34:29|69577.28
14:34:31|69577.44
14:34:31|69572.
14:34:33|69563.75
14:34:34|69567.8
14:34:35|69571.56
14:34:35|69580.16
14:34:37|69573.07
14:34:38|69569.89
14:34:38|69568.79
14:34:40|69570.59
14:34:41|69564.36
14:34:42|69563.25
14:34:43|69560.
14:34:44|69556.22
14:34:46|69562.62
14:34:46|69565.12
14:34:47|69564.64
14:34:48|69568.63
14:34:49|69568.49
14:34:51|69566.43
14:34:52|69566.99
14:34:53|69566.42
14:34:54|69567.18
14:34:55|69564.71
14:34:56|69542.28
14:34:58|69540.16
14:34:59|69544.25
14:34:59|69549.56
14:35:01|69547.62
14:35:02|69548.68
14:35:03|69564.72
14:35:03|69563.63
14:35:05|69563.08
14:35:06|69553.48
14:35:07|69553.28
14:35:08|69550.57
14:35:09|69545.95
14:35:10|69545.4
14:35:11|69536.39
14:35:11|69544.56
14:35:13|69550.4
14:35:14|69549.68
14:35:15|69554.31
14:35:15|69552.29
14:35:16|69553.73
14:35:18|69569.9
14:35:19|69565.51
14:35:20|69563.59
14:35:21|69564.97
14:35:22|69569.33
14:35:23|69572.94
14:35:24|69581.51
14:35:25|69585.84
14:35:26|69582.8
14:35:27|69584.11
14:35:29|69568.58
14:35:29|69563.91
14:35:31|69560.68
14:35:32|69556.5
14:35:33|69552.55
14:35:34|69558.5
14:35:35|69558.43
14:35:35|69553.21
14:35:37|69547.47
14:35:38|69539.29
14:35:38|69544.96
14:35:40|69544.5
14:35:41|69542.
14:35:42|69523.59
14:35:43|69525.21
14:35:44|69526.81
14:35:46|69526.13
14:35:46|69520.27
14:35:47|69517.19
14:35:49|69530.69
14:35:51|69528.49
14:35:52|69524.13
14:35:52|69520.37
14:35:53|69526.49
14:35:55|69529.54
14:35:56|69528.
14:35:57|69525.49
14:35:58|69523.74
14:35:59|69525.68
14:36:00|69522.3
14:36:01|69528.55
14:36:02|69531.73
14:36:03|69524.57
14:36:04|69520.31
14:36:05|69532.13
14:36:06|69534.6
14:36:07|69534.49
14:36:08|69534.47
14:36:09|69525.19
14:36:10|69527.49
14:36:11|69523.99
14:36:12|69517.84
14:36:13|69517.99
14:36:14|69511.71
14:36:15|69506.06
14:36:16|69509.74
14:36:17|69511.17
14:36:18|69508.72
14:36:19|69512.06
14:36:20|69508.88
14:36:21|69510.03
14:36:22|69497.44
14:36:24|69505.57
14:36:24|69506.3
14:36:25|69501.85
14:36:27|69496.77
14:36:28|69499.14
14:36:28|69500.18
14:36:30|69483.19
14:36:31|69480.71
14:36:31|69480.7
14:36:33|69487.39
14:36:33|69490.66
14:36:34|69490.82
14:36:36|69500.57
14:36:37|69505.78
14:36:38|69507.54
14:36:39|69493.55
14:36:39|69490.36
14:36:42|69493.48
14:36:42|69494.55
14:36:44|69507.99
14:36:45|69500.45
14:36:45|69493.86
14:36:47|69490.74
14:36:47|69488.53
14:36:48|69490.4
14:36:50|69484.3
14:36:51|69486.3
14:36:51|69483.13
14:36:54|69487.06
14:36:54|69491.98
14:36:56|69497.25
14:36:56|69489.98
14:36:58|69492.15
14:36:59|69493.79
14:37:00|69494.79
14:37:01|69491.89
14:37:01|69487.13
14:37:03|69489.
14:37:05|69482.8
14:37:05|69464.02
14:37:06|69452.85
14:37:07|69458.64
14:37:08|69452.
14:37:09|69448.14
14:37:11|69455.84
14:37:11|69455.75
14:37:12|69459.9
14:37:13|69460.61
14:37:14|69461.28
14:37:15|69461.58
14:37:16|69460.9
14:37:17|69454.81
14:37:19|69452.17
14:37:20|69454.81
14:37:20|69461.49
14:37:21|69449.9
14:37:22|69427.28
14:37:23|69408.01
14:37:24|69407.79
14:37:26|69414.
14:37:28|69422.57
14:37:28|69414.36
14:37:30|69406.59
14:37:31|69412.44
14:37:32|69418.3
14:37:33|69421.7
14:37:34|69416.7
14:37:34|69412.38
14:37:35|69416.1
14:37:36|69409.7
14:37:37|69397.44
14:37:39|69400.05
14:37:40|69396.
14:37:41|69414.93
14:37:41|69415.14
14:37:43|69415.67
14:37:44|69414.48
14:37:44|69412.19
14:37:46|69408.93
14:37:46|69404.65
14:37:48|69409.73
14:37:49|69423.99
14:37:50|69408.8
14:37:51|69415.15
14:37:52|69415.78
14:37:53|69418.49
14:37:55|69417.24
14:37:56|69415.1
14:37:57|69409.39
14:37:58|69406.47
14:37:59|69415.84
14:38:01|69416.93
14:38:02|69410.99
14:38:03|69407.28
14:38:04|69413.65
14:38:05|69428.98
14:38:07|69412.21
14:38:07|69411.27
14:38:08|69409.2
14:38:09|69404.52
14:38:10|69401.92
14:38:11|69404.3
14:38:12|69400.41
14:38:14|69395.12
14:38:14|69394.7
14:38:16|69402.44
14:38:17|69395.23
14:38:18|69405.74
14:38:19|69401.29
14:38:20|69398.
14:38:21|69399.17
14:38:22|69371.97
14:38:23|69367.77
14:38:24|69352.8
14:38:25|69346.49
14:38:26|69331.32
14:38:27|69332.99
14:38:28|69329.12
14:38:30|69321.49
14:38:31|69312.
14:38:32|69307.68
14:38:33|69314.96
14:38:33|69304.36
14:38:35|69308.53
14:38:36|69271.18
14:38:37|69279.3
14:38:38|69267.67
14:38:39|69304.3
14:38:40|69319.26
14:38:42|69311.09
14:38:42|69321.4
14:38:44|69323.47
14:38:45|69315.09
14:38:46|69300.48
14:38:46|69306.62
14:38:47|69304.27
14:38:48|69307.3
14:38:51|69312.4
14:38:52|69304.69
14:38:53|69311.19
14:38:53|69330.92
14:38:55|69328.93
14:38:56|69340.42
14:38:57|69347.2
14:38:57|69346.44
14:38:59|69346.97
14:39:00|69343.15
14:39:00|69338.31
14:39:01|69331.32
14:39:03|69341.13
14:39:03|69349.03
14:39:05|69347.13
14:39:05|69340.77
14:39:06|69351.12
14:39:08|69348.94
14:39:08|69340.29
14:39:10|69328.43
14:39:11|69337.39
14:39:12|69346.54
14:39:13|69333.64
14:39:14|69343.64
14:39:15|69339.68
14:39:16|69345.6
14:39:17|69353.51
14:39:17|69361.78
14:39:19|69371.1
14:39:20|69380.76
14:39:21|69380.82
14:39:22|69370.72
14:39:23|69343.5
14:39:24|69340.62
14:39:25|69341.45
14:39:26|69339.52
14:39:27|69342.76
14:39:28|69347.98
14:39:30|69347.73
14:39:31|69349.17
14:39:32|69346.54
14:39:33|69336.3
14:39:35|69321.4
14:39:36|69291.29
14:39:38|69261.33
14:39:38|69225.12
14:39:39|69224.64
14:39:41|69222.63
14:39:41|69220.
14:39:42|69232.19
14:39:43|69232.79
14:39:45|69230.15
14:39:46|69232.62
14:39:46|69230.
14:39:47|69221.13
14:39:48|69221.05
14:39:49|69223.14
14:39:51|69202.7
14:39:53|69194.
14:39:54|69218.4
14:39:55|69157.77
14:39:56|69177.99
14:39:57|69206.6
14:39:59|69216.12
14:40:00|69236.67
14:40:00|69234.22
14:40:01|69241.9
14:40:03|69222.32
14:40:04|69267.98
14:40:04|69249.52
14:40:06|69228.
14:40:07|69220.01
14:40:08|69233.83
14:40:09|69212.01
14:40:10|69215.34
14:40:11|69211.57
14:40:12|69220.62
14:40:13|69253.
14:40:14|69284.01
14:40:15|69279.96
14:40:16|69285.06
14:40:17|69291.07
14:40:18|69300.
14:40:19|69304.03
14:40:20|69317.41
14:40:21|69306.07
14:40:22|69324.83
14:40:23|69313.57
14:40:24|69317.34
14:40:25|69295.
14:40:26|69297.6
14:40:27|69307.52
14:40:28|69297.93
14:40:29|69292.16
14:40:31|69301.05
14:40:32|69303.82
14:40:32|69296.
14:40:34|69281.11
14:40:35|69276.21
14:40:36|69278.2
14:40:37|69240.19
14:40:38|69243.27
14:40:38|69259.09
14:40:40|69253.49
14:40:41|69247.18
14:40:42|69263.58
14:40:43|69250.6
14:40:45|69255.69
14:40:46|69261.87
14:40:47|69254.47
14:40:47|69253.52
14:40:48|69267.
14:40:49|69269.2
14:40:50|69270.72
14:40:52|69276.
14:40:53|69290.72
14:40:54|69312.02
14:40:54|69295.83
14:40:56|69287.6
14:40:57|69293.33
14:40:58|69288.95
14:40:58|69296.55
14:41:01|69278.18
14:41:01|69281.98
14:41:03|69299.43
14:41:04|69293.77
14:41:05|69292.41
14:41:06|69272.62
14:41:07|69259.73
14:41:08|69280.36
14:41:09|69286.44
14:41:09|69282.75
14:41:11|69282.43
14:41:11|69290.58
14:41:13|69287.35
14:41:14|69288.29
14:41:15|69295.01
14:41:15|69290.49
14:41:17|69288.9
14:41:17|69293.92
14:41:18|69296.49
14:41:19|69289.84
14:41:21|69291.99
14:41:21|69292.71
14:41:22|69296.37
14:41:25|69296.01
14:41:25|69297.97
14:41:27|69314.9
14:41:27|69287.63
14:41:29|69260.
14:41:29|69265.85
14:41:30|69267.82
14:41:31|69268.57
14:41:33|69268.15
14:41:34|69269.05
14:41:35|69268.01
14:41:36|69261.34
14:41:37|69262.8
14:41:38|69251.98
14:41:39|69253.35
14:41:40|69259.15
14:41:41|69268.97
14:41:42|69270.36
14:41:43|69266.99
14:41:44|69267.49
14:41:46|69261.72
14:41:47|69256.2
14:41:48|69257.91
14:41:49|69252.4
14:41:50|69262.28
14:41:51|69262.1
14:41:52|69272.54
14:41:54|69272.31
14:41:54|69271.1
14:41:56|69269.66
14:41:57|69276.6
14:41:58|69270.78
14:41:59|69256.
14:42:00|69256.49
14:42:01|69262.61
14:42:02|69265.82
14:42:03|69269.87
14:42:05|69260.01
14:42:06|69273.48
14:42:06|69272.9
14:42:08|69275.31
14:42:09|69267.56
14:42:10|69283.27
14:42:11|69283.19
14:42:12|69281.52
14:42:13|69291.06
14:42:14|69293.48
14:42:15|69296.52
14:42:16|69298.33
14:42:18|69316.
14:42:18|69327.77
14:42:19|69337.39
14:42:20|69350.31
14:42:22|69348.38
14:42:23|69339.93
14:42:23|69340.15
14:42:24|69342.94
14:42:25|69348.68
14:42:26|69341.89
14:42:28|69340.61
14:42:28|69340.6
14:42:29|69346.85
14:42:30|69334.07
14:42:31|69316.76
14:42:32|69325.26
14:42:33|69329.17
14:42:34|69328.11
14:42:35|69358.53
14:42:36|69368.37
14:42:37|69370.42
14:42:38|69359.51
14:42:40|69364.65
14:42:41|69369.69
14:42:42|69362.93
14:42:42|69361.86
14:42:44|69349.43
14:42:44|69347.11
14:42:45|69355.49
14:42:46|69353.49
14:42:47|69350.21
14:42:48|69348.79
14:42:49|69348.97
14:42:50|69335.47
14:42:51|69332.91
14:42:53|69338.38
14:42:53|69339.45
14:42:54|69327.82
14:42:56|69322.81
14:42:56|69318.75
14:42:58|69344.
14:42:58|69318.75
14:43:01|69319.45
14:43:02|69330.7
14:43:02|69321.22
14:43:04|69284.03
14:43:05|69285.71
14:43:07|69288.96
14:43:08|69287.02
14:43:08|69283.76
14:43:10|69300.75
14:43:11|69307.6
14:43:11|69280.
14:43:12|69285.54
14:43:13|69288.63
14:43:14|69289.53
14:43:16|69292.65
14:43:16|69293.04
14:43:17|69293.71
14:43:18|69293.63
14:43:20|69300.94
14:43:21|69285.74
14:43:22|69284.6
14:43:23|69290.
14:43:24|69293.6
14:43:25|69290.94
14:43:26|69298.34
14:43:26|69298.57
14:43:28|69296.04
14:43:29|69299.66
14:43:30|69290.71
14:43:30|69293.17
14:43:31|69296.77
14:43:32|69319.54
14:43:33|69337.46
14:43:35|69330.92
14:43:36|69304.16
14:43:38|69320.75
14:43:39|69327.75
14:43:40|69330.99
14:43:41|69324.35
14:43:42|69321.29
14:43:43|69328.49
14:43:44|69327.64
14:43:45|69326.19
14:43:46|69325.68
14:43:47|69332.6
14:43:48|69326.5
14:43:49|69339.74
14:43:50|69331.32
14:43:51|69333.35
14:43:52|69335.34
14:43:53|69336.19
14:43:55|69352.5
14:43:56|69352.87
14:43:57|69359.88
14:43:59|69348.63
14:44:00|69353.61
14:44:01|69348.46
14:44:02|69341.65
14:44:03|69345.52
14:44:04|69343.03
14:44:04|69342.47
14:44:05|69352.13
14:44:07|69349.43
14:44:08|69348.19
14:44:08|69339.11
14:44:09|69362.48
14:44:11|69368.53
14:44:11|69382.35
14:44:14|69387.74
14:44:14|69373.66
14:44:15|69369.62
14:44:16|69361.53
14:44:18|69350.
14:44:19|69345.77
14:44:19|69350.81
14:44:20|69355.76
14:44:21|69348.92
14:44:22|69344.88
14:44:23|69347.19
14:44:25|69350.99
14:44:26|69354.65
14:44:27|69364.
14:44:28|69357.65
14:44:29|69358.68
14:44:31|69363.6
14:44:32|69355.6
14:44:32|69356.37
14:44:33|69354.39
14:44:35|69346.77
14:44:36|69354.49
14:44:37|69350.44
14:44:37|69358.04
14:44:38|69351.42
14:44:40|69346.01
14:44:41|69345.15
14:44:42|69347.82
14:44:42|69346.29
14:44:43|69347.99
14:44:45|69345.49
14:44:46|69347.21
14:44:47|69345.28
14:44:48|69354.61
14:44:49|69350.99
14:44:50|69353.03
14:44:51|69354.96
14:44:52|69353.41
14:44:53|69353.95
14:44:54|69356.48
14:44:55|69354.25
14:44:56|69347.99
14:44:58|69356.6
14:44:59|69363.78
14:45:00|69364.
14:45:02|69351.64
14:45:03|69351.8
14:45:04|69348.
14:45:05|69349.94
14:45:06|69361.07
14:45:07|69346.55
14:45:08|69358.76
14:45:09|69357.43
14:45:10|69361.15
14:45:11|69359.02
14:45:11|69369.36
14:45:12|69370.08
14:45:14|69377.99
14:45:15|69369.54
14:45:16|69374.68
14:45:18|69371.29
14:45:18|69364.91
14:45:20|69369.21
14:45:21|69362.17
14:45:22|69363.51
14:45:23|69366.4
14:45:24|69362.18
14:45:25|69346.19
14:45:26|69364.37
14:45:27|69346.52
14:45:29|69362.31
14:45:30|69375.91
14:45:30|69367.51
14:45:32|69369.63
14:45:33|69361.64
14:45:34|69353.63
14:45:35|69350.76
14:45:36|69353.79
14:45:37|69353.59
14:45:38|69360.59
14:45:39|69355.8
14:45:40|69355.99
14:45:41|69355.9
14:45:43|69355.76
14:45:44|69356.91
14:45:45|69366.44
14:45:45|69369.49
14:45:46|69363.43
14:45:47|69354.
14:45:49|69353.04
14:45:50|69359.56
14:45:51|69353.84
14:45:51|69362.36
14:45:53|69364.12
14:45:53|69356.52
14:45:55|69359.82
14:45:56|69355.04
14:45:57|69355.72
14:45:58|69342.08
14:46:00|69346.06
14:46:01|69331.43
14:46:02|69330.53
14:46:04|69314.92
14:46:04|69310.22
14:46:06|69316.6
14:46:07|69310.8
14:46:08|69302.17
14:46:09|69291.15
14:46:09|69289.04
14:46:10|69291.01
14:46:12|69309.
14:46:13|69306.54
14:46:14|69293.83
14:46:14|69290.65
14:46:15|69300.36
14:46:16|69292.94
14:46:17|69296.11
14:46:19|69298.16
14:46:19|69294.49
14:46:21|69292.5
14:46:22|69290.36
14:46:23|69285.93
14:46:25|69286.17
14:46:26|69282.2
14:46:26|69274.99
14:46:27|69273.32
14:46:28|69276.36
14:46:29|69277.41
14:46:31|69274.49
14:46:32|69274.45
14:46:33|69272.03
14:46:34|69276.96
14:46:35|69283.58
14:46:36|69283.02
14:46:37|69290.26
14:46:38|69287.25
14:46:40|69282.63
14:46:41|69277.67
14:46:42|69276.31
14:46:43|69283.24
14:46:44|69279.2
14:46:44|69288.3
14:46:46|69283.52
14:46:46|69287.99
14:46:47|69284.21
14:46:48|69287.23
14:46:49|69302.46
14:46:50|69286.98
14:46:52|69280.
14:46:52|69282.99
14:46:53|69284.26
14:46:54|69284.67
14:46:55|69283.85
14:46:56|69282.94
14:46:58|69263.95
14:47:00|69269.24
14:47:00|69261.44
14:47:01|69261.7
14:47:03|69256.38
14:47:04|69241.36
14:47:05|69243.14
14:47:06|69243.47
14:47:08|69230.76
14:47:09|69236.01
14:47:10|69227.45
14:47:11|69213.56
14:47:11|69217.98
14:47:12|69244.
14:47:14|69243.26
14:47:15|69230.68
14:47:16|69235.94
14:47:17|69242.95
14:47:18|69241.39
14:47:19|69226.31
14:47:20|69230.91
14:47:21|69229.12
14:47:22|69236.25
14:47:23|69233.21
14:47:24|69245.43
14:47:25|69233.48
14:47:26|69229.74
14:47:27|69233.
14:47:28|69224.87
14:47:30|69234.16
14:47:30|69232.01
14:47:31|69237.49
14:47:32|69246.16
14:47:33|69238.87
14:47:35|69249.55
14:47:36|69265.
14:47:36|69260.41
14:47:38|69268.75
14:47:39|69268.23
14:47:40|69271.65
14:47:41|69267.84
14:47:41|69267.96
14:47:42|69270.87
14:47:44|69270.03
14:47:44|69267.77
14:47:47|69287.98
14:47:47|69289.05
14:47:48|69286.33
14:47:50|69294.37
14:47:50|69302.46
14:47:51|69303.41
14:47:52|69297.84
14:47:53|69291.58
14:47:54|69298.62
14:47:56|69287.61
14:47:56|69291.71
14:47:58|69288.86
14:47:59|69292.76
14:48:01|69289.54
14:48:02|69296.41
14:48:03|69295.48
14:48:04|69264.74
14:48:06|69274.42
14:48:07|69260.
14:48:07|69255.97
14:48:08|69249.47
14:48:10|69238.91
14:48:11|69239.24
14:48:11|69227.53
14:48:13|69225.28
14:48:13|69233.17
14:48:14|69230.84
14:48:15|69238.36
14:48:16|69236.01
14:48:18|69249.
14:48:18|69257.41
14:48:19|69241.29
14:48:21|69246.84
14:48:21|69230.98
14:48:22|69230.28
14:48:23|69232.66
14:48:25|69236.09
14:48:25|69238.49
14:48:27|69241.97
14:48:27|69236.
14:48:29|69241.51
14:48:30|69241.49
14:48:31|69233.
14:48:32|69240.75
14:48:33|69233.44
14:48:35|69234.7
14:48:35|69236.01
14:48:36|69239.5
14:48:37|69241.06
14:48:38|69243.04
14:48:39|69248.91
14:48:41|69241.16
14:48:41|69251.18
14:48:42|69248.77
14:48:43|69216.26
14:48:45|69212.94
14:48:46|69213.28
14:48:47|69227.82
14:48:47|69230.48
14:48:49|69248.54
14:48:49|69262.92
14:48:51|69259.27
14:48:52|69265.31
14:48:52|69268.03
14:48:53|69268.64
14:48:54|69266.25
14:48:56|69260.77
14:48:57|69259.76
14:48:58|69260.28
14:48:59|69283.8
14:49:00|69294.99
14:49:02|69289.05
14:49:04|69265.94
14:49:04|69255.49
14:49:06|69242.3
14:49:07|69236.49
14:49:08|69239.61
14:49:09|69244.7
14:49:09|69239.09
14:49:10|69232.99
14:49:12|69232.17
14:49:13|69240.71
14:49:14|69227.84
14:49:15|69239.9
14:49:16|69234.3
14:49:17|69225.72
14:49:19|69226.55
14:49:19|69229.09
14:49:20|69230.
14:49:21|69223.
14:49:22|69227.74
14:49:23|69233.26
14:49:24|69231.97
14:49:26|69228.19
14:49:26|69230.61
14:49:27|69235.64
14:49:28|69239.
14:49:29|69249.4
14:49:30|69253.47
14:49:31|69250.45
14:49:32|69247.02
14:49:33|69233.38
14:49:34|69225.98
14:49:36|69223.99
14:49:37|69227.85
14:49:37|69227.58
14:49:38|69229.16
14:49:39|69227.18
14:49:41|69228.76
14:49:41|69226.57
14:49:42|69227.26
14:49:43|69234.53
14:49:44|69234.14
14:49:45|69239.07
14:49:47|69238.91
14:49:47|69242.5
14:49:49|69242.5
14:49:49|69235.34
14:49:50|69235.65
14:49:51|69235.79
14:49:52|69232.13
14:49:53|69241.97
14:49:54|69240.83
14:49:55|69241.53
14:49:57|69237.14
14:49:57|69230.23
14:49:59|69224.14
14:50:00|69231.99
14:50:01|69236.72
14:50:03|69230.94
14:50:04|69236.01
14:50:06|69234.37
14:50:07|69232.02
14:50:07|69232.97
14:50:08|69238.59
14:50:10|69235.5
14:50:11|69231.
14:50:12|69232.53
14:50:12|69239.37
14:50:13|69233.83
14:50:14|69232.7
14:50:15|69238.01
14:50:16|69234.99
14:50:17|69236.14
14:50:19|69234.03
14:50:19|69234.54
14:50:21|69231.04
14:50:22|69240.18
14:50:23|69243.28
14:50:24|69239.58
14:50:25|69241.86
14:50:26|69248.5
14:50:27|69218.99
14:50:28|69215.99
14:50:29|69226.26
14:50:30|69223.1
14:50:31|69213.72
14:50:32|69215.99
14:50:33|69213.26
14:50:34|69200.6
14:50:35|69201.48
14:50:36|69203.87
14:50:37|69194.11
14:50:38|69196.21
14:50:39|69193.44
14:50:40|69181.84
14:50:41|69175.13
14:50:42|69174.78
14:50:43|69173.84
14:50:44|69169.4
14:50:45|69168.13
14:50:46|69170.48
14:50:47|69169.57
14:50:48|69140.68
14:50:49|69136.81
14:50:50|69124.27
14:50:51|69124.01
14:50:52|69133.01
14:50:53|69115.99
14:50:54|69113.49
14:50:55|69120.32
14:50:56|69139.
14:50:57|69130.3
14:50:58|69114.41
14:51:00|69111.72
14:51:01|69095.62
14:51:03|69099.61
14:51:04|69123.38
14:51:06|69114.96
14:51:07|69117.09
14:51:08|69107.08
14:51:09|69085.1
14:51:10|69083.82
14:51:11|69079.99
14:51:11|69064.39
14:51:12|69044.19
14:51:14|69055.85
14:51:15|69065.88
14:51:16|69050.06
14:51:17|69060.59
14:51:17|69074.39
14:51:19|69068.83
14:51:20|69072.
14:51:21|69074.44
14:51:22|69081.16
14:51:23|69085.49
14:51:24|69081.5
14:51:25|69077.75
14:51:26|69084.78
14:51:27|69079.86
14:51:28|69089.62
14:51:29|69102.66
14:51:31|69097.05
14:51:31|69108.17
14:51:32|69084.18
14:51:33|69075.25
14:51:35|69081.8
14:51:35|69085.69
14:51:36|69094.72
14:51:37|69102.63
14:51:39|69112.23
14:51:40|69114.68
14:51:41|69100.66
14:51:42|69109.13
14:51:42|69106.26
14:51:44|69115.85
14:51:45|69108.27
14:51:45|69108.18
14:51:46|69102.81
14:51:48|69084.03
14:51:49|69085.57
14:51:50|69085.37
14:51:51|69085.39
14:51:52|69079.99
14:51:53|69075.93
14:51:54|69077.91
14:51:55|69095.62
14:51:56|69102.59
14:51:57|69115.
14:51:58|69096.35
14:51:59|69100.61
14:52:00|69107.57
14:52:01|69105.05
14:52:02|69083.84
14:52:04|69063.26
14:52:05|69053.69
14:52:06|69056.2
14:52:07|69056.69
14:52:08|69052.5
14:52:09|69047.49
14:52:11|69051.83
14:52:12|69040.75
14:52:13|69051.59
14:52:14|69050.5
14:52:15|69048.24
14:52:15|69043.07
14:52:16|69045.71
14:52:18|69039.59
14:52:19|69045.85
14:52:20|69049.91
14:52:21|69056.82
14:52:22|69034.76
14:52:23|69033.62
14:52:24|69028.18
14:52:25|69025.38
14:52:26|69006.63
14:52:28|69015.99
14:52:28|69025.79
14:52:30|69046.83
14:52:30|69046.7
14:52:32|69047.25
14:52:33|69022.73
14:52:34|69020.
14:52:35|69006.44
14:52:36|68991.69
14:52:37|69003.87
14:52:38|69018.95
14:52:39|69022.91
14:52:40|69023.49
14:52:41|69038.32
14:52:42|69044.
14:52:43|69013.97
14:52:44|69021.03
14:52:45|69029.05
14:52:46|69022.6
14:52:47|69013.69
14:52:48|69022.59
14:52:50|69017.91
14:52:51|69007.27
14:52:51|68990.13
14:52:52|68991.78
14:52:53|68994.45
14:52:54|69002.03
14:52:55|69023.82
14:52:56|69039.22
14:52:57|69038.38
14:52:59|69036.48
14:52:59|69032.37
14:53:01|69035.75
14:53:01|69015.98
14:53:02|69024.
14:53:03|69020.68
14:53:05|69030.47
14:53:06|69015.53
14:53:08|69015.13
14:53:08|69026.12
14:53:09|69012.48
14:53:10|69019.23
14:53:11|69029.16
14:53:12|69024.16
14:53:14|69032.36
14:53:15|69032.91
14:53:15|69039.41
14:53:17|69051.64
14:53:18|69065.
14:53:19|69081.2
14:53:19|69065.88
14:53:21|69082.06
14:53:21|69081.14
14:53:23|69086.79
14:53:23|69065.32
14:53:24|69060.43
14:53:25|69068.33
14:53:27|69060.12
14:53:28|69084.
14:53:29|69097.32
14:53:30|69093.24
14:53:31|69088.44
14:53:32|69105.09
14:53:33|69087.99
14:53:34|69088.17
14:53:35|69089.88
14:53:36|69086.27
14:53:37|69093.5
14:53:38|69092.85
14:53:39|69087.95
14:53:40|69092.01
14:53:41|69101.66
14:53:42|69105.58
14:53:43|69114.5
14:53:44|69126.49
14:53:45|69130.01
14:53:46|69132.75
14:53:47|69129.06
14:53:48|69130.15
14:53:50|69124.14
14:53:50|69098.
14:53:51|69100.6
14:53:52|69100.17
14:53:53|69099.69
14:53:55|69094.63
14:53:55|69094.45
14:53:56|69087.26
14:53:57|69098.
14:53:58|69099.58
14:53:59|69099.48
14:54:01|69099.99
14:54:02|69101.81
14:54:02|69101.79
14:54:04|69108.66
14:54:06|69117.83
14:54:07|69114.99
14:54:08|69114.02
14:54:09|69123.63
14:54:10|69132.03
14:54:12|69101.53
14:54:12|69102.56
14:54:13|69117.23
14:54:14|69122.24
14:54:15|69128.41
14:54:16|69097.9
14:54:18|69108.97
14:54:19|69105.58
14:54:20|69098.09
14:54:21|69092.
14:54:21|69101.44
14:54:22|69109.59
14:54:24|69118.59
14:54:24|69115.35
14:54:26|69111.82
14:54:28|69112.76
14:54:28|69114.86
14:54:30|69113.92
14:54:31|69119.21
14:54:32|69113.74
14:54:32|69126.49
14:54:34|69119.86
14:54:34|69133.
14:54:35|69114.23
14:54:37|69105.07
14:54:38|69104.76
14:54:39|69101.32
14:54:40|69102.64
14:54:41|69107.31
14:54:41|69091.75
14:54:43|69098.75
14:54:44|69099.69
14:54:45|69101.49
14:54:46|69102.16
14:54:46|69106.8
14:54:48|69102.3
14:54:49|69122.64
14:54:49|69125.
14:54:50|69135.19
14:54:52|69141.91
14:54:54|69173.
14:54:54|69166.64
14:54:55|69156.65
14:54:56|69144.13
14:54:57|69140.59
14:54:59|69141.29
14:54:59|69145.56
14:55:00|69140.01
14:55:01|69146.76
14:55:03|69146.49
14:55:03|69138.23
14:55:05|69109.75
14:55:05|69105.17
14:55:06|69102.21
14:55:07|69092.75
14:55:08|69114.88
14:55:10|69116.83
14:55:10|69114.59
14:55:12|69106.24
14:55:12|69104.53
14:55:14|69102.12
14:55:15|69103.67
14:55:16|69112.45
14:55:17|69117.99
14:55:18|69124.27
14:55:19|69119.8
14:55:20|69122.26
14:55:21|69125.32
14:55:22|69121.77
14:55:23|69119.44
14:55:23|69114.87
14:55:26|69106.01
14:55:27|69131.95
14:55:27|69124.94
14:55:28|69137.44
14:55:30|69140.28
14:55:30|69140.26
14:55:32|69135.18
14:55:33|69135.21
14:55:33|69137.48
14:55:34|69136.
14:55:35|69116.02
14:55:36|69118.32
14:55:37|69116.2
14:55:38|69118.55
14:55:39|69117.68
14:55:40|69119.24
14:55:41|69117.17
14:55:43|69111.77
14:55:43|69111.8
14:55:45|69093.26
14:55:45|69096.4
14:55:46|69090.29
14:55:47|69089.95
14:55:48|69097.7
14:55:49|69098.31
14:55:50|69095.67
14:55:51|69091.43
14:55:53|69091.53
14:55:53|69099.4
14:55:54|69107.52
14:55:55|69105.42
14:55:56|69133.
14:55:58|69123.1
14:55:59|69125.85
14:55:59|69127.91
14:56:01|69127.99
14:56:01|69104.
14:56:02|69118.97
14:56:03|69148.18
14:56:05|69147.6
14:56:06|69143.95
14:56:07|69151.8
14:56:08|69147.17
14:56:09|69154.27
14:56:10|69156.61
14:56:11|69151.
14:56:12|69138.13
14:56:13|69139.76
14:56:14|69110.01
14:56:15|69115.27
14:56:16|69123.08
14:56:17|69120.17
14:56:18|69120.14
14:56:19|69129.28
14:56:20|69143.79
14:56:22|69112.79
14:56:23|69116.74
14:56:24|69114.05
14:56:24|69120.83
14:56:25|69124.59
14:56:27|69110.93
14:56:27|69106.53
14:56:28|69098.41
14:56:29|69098.94
14:56:30|69101.12
14:56:31|69092.49
14:56:32|69094.65
14:56:34|69086.2
14:56:34|69083.15
14:56:36|69084.06
14:56:37|69080.
14:56:37|69072.79
14:56:38|69087.06
14:56:39|69086.18
14:56:41|69085.81
14:56:42|69115.
14:56:43|69110.42
14:56:43|69119.96
14:56:44|69123.99
14:56:45|69123.9
14:56:46|69118.07
14:56:47|69139.97
14:56:48|69138.68
14:56:49|69139.62
14:56:50|69145.52
14:56:51|69141.65
14:56:53|69136.74
14:56:54|69173.73
14:56:54|69174.94
14:56:56|69158.88
14:56:56|69163.72
14:56:58|69148.72
14:56:59|69141.98
14:57:00|69138.14
14:57:01|69135.04
14:57:02|69143.58
14:57:03|69117.2
14:57:04|69105.22
14:57:05|69111.99
14:57:05|69112.05
14:57:07|69101.5
14:57:08|69127.08
14:57:09|69130.29
14:57:10|69125.96
14:57:11|69144.04
14:57:12|69152.25
14:57:13|69146.77
14:57:14|69146.84
14:57:15|69152.25
14:57:16|69124.26
14:57:17|69119.11
14:57:18|69122.57
14:57:19|69116.89
14:57:21|69118.4
14:57:22|69125.2
14:57:23|69130.54
14:57:24|69128.6
14:57:24|69129.
14:57:26|69112.96
14:57:26|69116.01
14:57:28|69106.92
14:57:29|69095.
14:57:29|69101.82
14:57:31|69105.99
14:57:32|69107.73
14:57:32|69102.07
14:57:34|69090.88
14:57:35|69083.7
14:57:36|69092.
14:57:36|69084.87
14:57:38|69081.82
14:57:39|69084.24
14:57:39|69094.55
14:57:41|69092.49
14:57:42|69123.85
14:57:42|69129.5
14:57:44|69151.98
14:57:45|69144.94
14:57:46|69144.29
14:57:47|69145.35
14:57:48|69150.8
14:57:49|69149.75
14:57:50|69156.99
14:57:51|69148.14
14:57:52|69150.02
14:57:53|69155.17
14:57:54|69150.2
14:57:55|69150.22
14:57:56|69158.79
14:57:57|69137.54
14:57:58|69132.04
14:57:59|69136.55
14:58:00|69106.41
14:58:01|69100.47
14:58:02|69102.3
14:58:03|69103.9
14:58:04|69105.14
14:58:05|69100.24
14:58:06|69102.74
14:58:07|69103.62
14:58:09|69101.61
14:58:10|69098.97
14:58:12|69101.89
14:58:12|69078.27
14:58:14|69082.11
14:58:15|69084.61
14:58:15|69115.15
14:58:17|69116.95
14:58:17|69128.26
14:58:19|69140.
14:58:20|69136.
14:58:22|69137.25
14:58:23|69134.78
14:58:24|69137.44
14:58:24|69132.32
14:58:26|69132.99
14:58:27|69136.58
14:58:28|69135.99
14:58:29|69140.7
14:58:29|69137.65
14:58:31|69135.98
14:58:32|69135.67
14:58:33|69128.72
14:58:34|69088.83
14:58:35|69099.
14:58:36|69096.55
14:58:37|69104.41
14:58:38|69098.45
14:58:39|69104.42
14:58:40|69096.59
14:58:41|69079.33
14:58:42|69083.56
14:58:43|69094.48
14:58:45|69097.99
14:58:46|69105.93
14:58:47|69098.59
14:58:47|69088.01
14:58:48|69101.7
14:58:49|69103.03
14:58:50|69097.63
14:58:51|69086.81
14:58:52|69088.89
14:58:53|69094.65
14:58:54|69093.15
14:58:56|69106.19
14:58:57|69093.49
14:58:58|69098.99
14:58:59|69095.98
14:59:00|69097.23
14:59:01|69103.98
14:59:02|69108.36
14:59:03|69107.99
14:59:05|69093.22
14:59:06|69096.68
14:59:06|69072.07
14:59:07|69057.58
14:59:09|69055.77
14:59:09|69067.74
14:59:11|69061.56
14:59:12|69054.
14:59:13|69059.32
14:59:15|69034.74
14:59:15|69042.46
14:59:16|69033.14
14:59:17|69022.49
14:59:19|69028.61
14:59:19|69026.11
14:59:21|69024.15
14:59:22|69022.36
14:59:23|69015.01
14:59:24|69009.83
14:59:26|68984.74
14:59:26|69002.03
14:59:27|68999.52
14:59:29|68998.81
14:59:30|68982.18
14:59:30|68978.65
14:59:32|68984.4
14:59:33|68987.54
14:59:34|68988.6
14:59:35|68986.58
14:59:36|68979.63
14:59:37|69000.
14:59:38|68989.78
14:59:39|68995.78
14:59:40|69005.1
14:59:41|68994.01
14:59:42|69007.94
14:59:43|68997.31
14:59:44|68995.55
14:59:45|68999.18
14:59:46|69002.06
14:59:47|69003.69
14:59:48|69010.65
14:59:49|69020.13
14:59:50|69029.
14:59:51|69032.7
14:59:52|69039.05
14:59:53|69043.94
14:59:54|69038.78
14:59:55|69036.2
14:59:56|69014.37
14:59:57|69010.2
14:59:58|69007.12
14:59:59|69004.32
15:00:00|69015.25
15:00:01|68997.86
15:00:02|68997.17
15:00:03|68986.81
15:00:05|68985.95
15:00:05|68982.13
15:00:07|69004.41
15:00:08|69011.75
15:00:09|69006.53
15:00:10|69014.35
15:00:10|69004.72
15:00:12|69009.62
15:00:12|69005.21
15:00:14|69032.
15:00:15|69042.01
15:00:16|69046.77
15:00:17|69027.81
15:00:18|69032.62
15:00:19|69042.85
15:00:20|69054.13
15:00:21|69053.1
15:00:22|69067.61
15:00:23|69065.43
15:00:24|69071.2
15:00:25|69073.73
15:00:26|69083.71
15:00:27|69084.98
15:00:28|69072.01
15:00:29|69086.
15:00:30|69089.37
15:00:31|69071.99
15:00:32|69067.7
15:00:33|69072.15
15:00:34|69076.75
15:00:35|69073.27
15:00:37|69072.84
15:00:37|69086.29
15:00:38|69085.82
15:00:39|69078.69
15:00:41|69090.79
15:00:41|69091.87
15:00:43|69091.
15:00:43|69096.54
15:00:45|69101.57
15:00:46|69104.66
15:00:47|69110.8
15:00:48|69123.99
15:00:49|69140.35
15:00:50|69141.22
15:00:52|69127.24
15:00:52|69134.24
15:00:54|69095.
15:00:54|69093.34
15:00:55|69118.88
15:00:56|69110.14
15:00:57|69120.07
15:00:59|69109.72
15:00:59|69115.23
15:01:01|69103.1
15:01:01|69084.6
15:01:02|69087.19
15:01:03|69090.94
15:01:05|69083.53
15:01:06|69086.74
15:01:06|69085.29
15:01:08|69086.12
15:01:09|69075.9
15:01:10|69084.16
15:01:11|69087.32
15:01:13|69085.59
15:01:13|69095.53
15:01:15|69075.64
15:01:16|69068.63
15:01:18|69071.99
15:01:19|69044.71
15:01:20|69048.4
15:01:21|69046.76
15:01:22|69048.
15:01:23|69036.
15:01:24|69037.18
15:01:25|69037.17
15:01:26|69041.33
15:01:27|69060.27
15:01:28|69056.16
15:01:29|69075.61
15:01:30|69077.99
15:01:32|69111.65
15:01:32|69104.14
15:01:33|69100.01
15:01:34|69080.14
15:01:36|69075.31
15:01:37|69072.8
15:01:38|69074.54
15:01:39|69070.66
15:01:40|69077.66
15:01:41|69075.58
15:01:42|69059.26
15:01:43|69060.01
15:01:44|69061.54
15:01:45|69063.35
15:01:46|69059.66
15:01:47|69069.53
15:01:48|69073.49
15:01:49|69075.26
15:01:50|69058.72
15:01:51|69052.
15:01:53|69045.82
15:01:53|69040.24
15:01:54|69046.58
15:01:55|69046.74
15:01:57|69048.2
15:01:58|69048.32
15:01:58|69063.34
15:02:04|69029.29
15:02:05|69028.47
15:02:06|69020.49
15:02:08|69012.42
15:02:09|69018.15
15:02:11|69025.92
15:02:12|69016.49
15:02:13|69010.73
15:02:14|69016.94
15:02:15|69016.94
15:02:16|69015.95
15:02:17|69042.25
15:02:18|69050.
15:02:19|69064.
15:02:20|69068.04
15:02:22|69084.64
15:02:22|69099.88
15:02:24|69091.35
15:02:25|69088.97
15:02:25|69086.37
15:02:26|69090.54
15:02:28|69110.81
15:02:29|69124.32
15:02:30|69124.34
15:02:30|69109.95
15:02:32|69106.94
15:02:33|69113.3
15:02:33|69121.97
15:02:34|69118.82
15:02:35|69115.49
15:02:36|69116.98
15:02:38|69121.3
15:02:38|69133.55
15:02:40|69131.72
15:02:41|69152.16
15:02:41|69131.1
15:02:42|69125.51
15:02:44|69121.53
15:02:44|69113.93
15:02:46|69114.59
15:02:46|69123.01
15:02:48|69128.53
15:02:50|69136.69
15:02:50|69140.11
15:02:51|69137.42
15:02:53|69131.95
15:02:53|69125.56
15:02:54|69133.52
15:02:55|69129.07
15:02:56|69131.09
15:02:57|69131.22
15:02:59|69131.95
15:02:59|69119.12
15:03:01|69119.57
15:03:02|69117.01
15:03:03|69124.04
15:03:03|69141.11
15:03:05|69140.06
15:03:06|69142.58
15:03:07|69142.89
15:03:09|69163.02
15:03:10|69132.58
15:03:11|69103.97
15:03:12|69105.67
15:03:13|69104.74
15:03:14|69108.28
15:03:15|69107.99
15:03:17|69105.31
15:03:18|69124.
15:03:19|69101.4
15:03:20|69107.73
15:03:21|69106.53
15:03:22|69127.37
15:03:23|69118.34
15:03:24|69096.4
15:03:25|69099.51
15:03:26|69101.52
15:03:27|69111.99
15:03:29|69094.42
15:03:29|69109.53
15:03:31|69103.68
15:03:31|69105.92
15:03:32|69110.08
15:03:33|69091.35
15:03:35|69097.6
15:03:36|69096.81
15:03:37|69092.62
15:03:38|69093.9
15:03:39|69099.23
15:03:39|69100.64
15:03:40|69097.32
15:03:42|69097.12
15:03:43|69097.31
15:03:44|69088.
15:03:45|69093.2
15:03:45|69097.44
15:03:46|69100.73
15:03:48|69100.96
15:03:48|69094.93
15:03:50|69092.47
15:03:51|69090.09
15:03:51|69081.81
15:03:53|69087.99
15:03:54|69091.99
15:03:55|69089.71
15:03:56|69090.
15:03:56|69089.55
15:03:57|69090.35
15:03:59|69091.98
15:03:59|69084.43
15:04:00|69090.94
15:04:01|69087.77
15:04:02|69087.32
15:04:03|69076.
15:04:04|69046.
15:04:05|69055.31
15:04:06|69049.44
15:04:08|69054.89
15:04:10|69070.07
15:04:10|69074.9
15:04:11|69071.98
15:04:13|69055.29
15:04:14|69052.98
15:04:15|69052.46
15:04:16|69043.58
15:04:17|69043.15
15:04:19|69043.33
15:04:19|69042.67
15:04:21|69037.09
15:04:21|69033.5
15:04:22|69035.35
15:04:24|69046.53
15:04:24|69055.1
15:04:25|69024.33
15:04:26|69036.87
15:04:27|69036.07
15:04:29|69043.68
15:04:29|69052.
15:04:31|69065.
15:04:32|69058.08
15:04:32|69055.67
15:04:34|69051.92
15:04:35|69059.49
15:04:36|69069.2
15:04:36|69071.19
15:04:37|69074.9
15:04:39|69072.4
15:04:39|69072.06
15:04:41|69062.29
15:04:41|69054.42
15:04:42|69057.4
15:04:43|69054.61
15:04:44|69049.33
15:04:46|69044.6
15:04:46|69047.84
15:04:47|69035.34
15:04:49|69030.15
15:04:49|69036.48
15:04:51|69028.02
15:04:52|69033.28
15:04:53|69034.66
15:04:55|69038.
15:04:56|69045.47
15:04:56|69043.05
15:04:58|69030.87
15:04:58|69039.14
15:05:00|69026.52
15:05:00|69030.79
15:05:02|69047.55
15:05:03|69043.31
15:05:03|69042.76
15:05:05|69024.77
15:05:05|69035.27
15:05:07|69034.81
15:05:08|69030.45
15:05:09|69030.25
15:05:10|69041.1
15:05:11|69052.61
15:05:12|69045.21
15:05:14|69040.
15:05:16|69049.84
15:05:17|69051.54
15:05:17|69038.91
15:05:19|69038.21
15:05:20|69053.3
15:05:21|69050.04
15:05:22|69068.85
15:05:23|69068.78
15:05:24|69072.92
15:05:25|69061.21
15:05:26|69062.36
15:05:27|69059.97
15:05:28|69061.36
15:05:30|69058.8
15:05:31|69059.86
15:05:31|69059.99
15:05:33|69062.63
15:05:33|69065.71
15:05:35|69064.41
15:05:36|69063.78
15:05:37|69062.34
15:05:38|69064.97
15:05:39|69058.98
15:05:40|69058.61
15:05:41|69054.99
15:05:42|69046.67
15:05:43|69047.86
15:05:44|69043.2
15:05:44|69047.9
15:05:47|69054.41
15:05:47|69054.3
15:05:48|69052.15
15:05:49|69051.48
15:05:50|69054.12
15:05:51|69050.89
15:05:52|69048.89
15:05:54|69051.26
15:05:54|69050.82
15:05:56|69054.31
15:05:56|69052.8
15:05:57|69056.9
15:05:58|69068.65
15:06:00|69061.21
15:06:00|69056.81
15:06:01|69038.7
15:06:03|69036.53
15:06:04|69032.02
15:06:04|69049.58
15:06:06|69049.4
15:06:06|69062.62
15:06:07|69062.74
15:06:08|69086.48
15:06:09|69092.15
15:06:11|69116.
15:06:12|69130.92
15:06:13|69136.01
15:06:14|69133.52
15:06:16|69140.84
15:06:17|69150.09
15:06:18|69142.7
15:06:19|69149.45
15:06:20|69143.81
15:06:21|69133.73
15:06:22|69146.12
15:06:24|69125.12
15:06:24|69113.78
15:06:26|69108.93
15:06:27|69136.3
15:06:28|69129.28
15:06:28|69120.
15:06:30|69110.32
15:06:30|69105.68
15:06:31|69103.39
15:06:33|69107.07
15:06:33|69106.05
15:06:35|69113.41
15:06:35|69116.53
15:06:36|69123.94
15:06:38|69114.68
15:06:39|69112.34
15:06:40|69102.23
15:06:41|69104.72
15:06:42|69118.71
15:06:43|69133.45
15:06:44|69136.4
15:06:45|69166.74
15:06:46|69158.49
15:06:47|69145.41
15:06:48|69159.77
15:06:49|69158.59
15:06:50|69171.33
15:06:51|69172.22
15:06:53|69192.02
15:06:54|69203.07
15:06:55|69209.88
15:06:56|69200.
15:06:57|69202.41
15:06:59|69210.35
15:07:00|69206.85
15:07:01|69204.
15:07:02|69199.49
15:07:03|69212.28
15:07:05|69209.29
15:07:05|69205.06
15:07:06|69202.99
15:07:08|69191.91
15:07:08|69190.2
15:07:10|69184.49
15:07:11|69170.
15:07:11|69171.6
15:07:13|69162.99
15:07:13|69165.77
15:07:15|69155.51
15:07:15|69159.98
15:07:17|69184.38
15:07:17|69184.84
15:07:19|69188.01
15:07:20|69191.24
15:07:21|69189.97
15:07:22|69185.69
15:07:23|69191.37
15:07:24|69189.86
15:07:25|69191.81
15:07:26|69189.22
15:07:27|69190.94
15:07:28|69183.5
15:07:29|69191.16
15:07:30|69188.42
15:07:31|69188.57
15:07:33|69196.03
15:07:34|69193.41
15:07:35|69196.51
15:07:36|69188.01
15:07:37|69174.34
15:07:38|69165.82
15:07:38|69168.12
15:07:39|69170.62
15:07:41|69165.76
15:07:42|69156.37
15:07:43|69153.44
15:07:44|69144.44
15:07:45|69152.04
15:07:45|69149.02
15:07:47|69147.25
15:07:47|69144.63
15:07:49|69135.73
15:07:50|69135.26
15:07:51|69135.08
15:07:51|69134.2
15:07:53|69144.01
15:07:54|69142.26
15:07:55|69143.64
15:07:56|69143.87
15:07:58|69141.88
15:07:59|69147.31
15:08:00|69154.85
15:08:02|69157.87
15:08:03|69165.74
15:08:04|69163.61
15:08:05|69173.83
15:08:06|69181.22
15:08:07|69173.92
15:08:08|69181.7
15:08:09|69176.42
15:08:10|69180.01
15:08:11|69180.59
15:08:12|69181.91
15:08:15|69177.23
15:08:16|69173.09
15:08:16|69177.1
15:08:17|69169.15
15:08:18|69164.52
15:08:20|69160.83
15:08:21|69165.02
15:08:21|69183.87
15:08:23|69171.6
15:08:23|69166.
15:08:24|69166.55
15:08:26|69173.83
15:08:26|69173.34
15:08:28|69172.13
15:08:28|69174.37
15:08:29|69168.01
15:08:30|69172.19
15:08:31|69166.6
15:08:33|69171.01
15:08:33|69177.38
15:08:34|69170.63
15:08:36|69178.73
15:08:36|69175.66
15:08:38|69177.88
15:08:38|69168.7
15:08:39|69167.24
15:08:41|69167.99
15:08:41|69173.08
15:08:43|69175.12
15:08:43|69175.49
15:08:45|69174.37
15:08:46|69174.77
15:08:46|69175.98
15:08:48|69178.99
15:08:48|69176.2
15:08:49|69175.75
15:08:51|69175.48
15:08:52|69179.76
15:08:52|69184.15
15:08:53|69184.89
15:08:54|69184.06
15:08:56|69178.52
15:08:57|69177.24
15:08:59|69175.67
15:09:00|69176.18
15:09:02|69177.72
15:09:02|69168.01
15:09:04|69167.69
15:09:05|69168.59
15:09:05|69165.12
15:09:07|69150.
15:09:08|69156.61
15:09:08|69152.12
15:09:10|69152.49
15:09:10|69148.84
15:09:11|69134.01
15:09:12|69131.01
15:09:14|69144.9
15:09:15|69159.01
15:09:15|69140.25
15:09:17|69131.95
15:09:17|69126.6
15:09:19|69116.99
15:09:20|69104.83
15:09:21|69096.48
15:09:22|69106.33
15:09:23|69100.24
15:09:24|69102.58
15:09:25|69101.57
15:09:26|69102.43
15:09:27|69060.
15:09:28|69064.45
15:09:29|69066.45
15:09:30|69065.66
15:09:31|69076.66
15:09:32|69074.16
15:09:33|69077.75
15:09:34|69080.99
15:09:35|69079.96
15:09:36|69079.21
15:09:37|69076.94
15:09:39|69074.9
15:09:40|69074.5
15:09:41|69081.68
15:09:42|69075.11
15:09:43|69086.37
15:09:43|69092.81
15:09:44|69085.21
15:09:45|69080.78
15:09:46|69083.99
15:09:47|69085.55
15:09:49|69092.99
15:09:49|69086.18
15:09:50|69092.67
15:09:52|69081.43
15:09:52|69087.79
15:09:53|69085.13
15:09:54|69082.89
15:09:56|69085.19
15:09:57|69089.27
15:09:57|69088.97
15:09:59|69095.2
15:09:59|69099.49
15:10:02|69116.1
15:10:02|69112.02
15:10:03|69112.43
15:10:05|69107.3
15:10:06|69110.06
15:10:07|69108.78
15:10:08|69122.06
15:10:09|69119.45
15:10:10|69112.57
15:10:11|69105.55
15:10:12|69105.47
15:10:13|69099.
15:10:14|69097.05
15:10:15|69110.36
15:10:16|69120.78
15:10:17|69121.53
15:10:18|69111.21
15:10:19|69101.3
15:10:20|69098.48
15:10:22|69101.91
15:10:23|69090.33
15:10:23|69096.6
15:10:24|69094.92
15:10:25|69087.72
15:10:27|69089.73
15:10:27|69085.12
15:10:29|69090.86
15:10:29|69088.39
15:10:30|69073.92
15:10:32|69072.96
15:10:32|69073.29
15:10:34|69079.72
15:10:34|69077.62
15:10:35|69076.43
15:10:37|69083.83
15:10:38|69081.02
15:10:39|69080.15
15:10:40|69083.69
15:10:41|69080.69
15:10:42|69095.
15:10:44|69096.61
15:10:44|69095.49
15:10:46|69096.02
15:10:47|69093.18
15:10:47|69096.4
15:10:50|69095.92
15:10:50|69097.54
15:10:51|69106.08
15:10:52|69106.
15:10:53|69100.14
15:10:54|69103.49
15:10:55|69098.38
15:10:56|69090.86
15:10:57|69084.03
15:10:59|69101.15
15:11:00|69108.4
15:11:01|69121.8
15:11:02|69130.72
15:11:02|69175.37
15:11:04|69172.59
15:11:05|69167.12
15:11:05|69169.52
15:11:07|69170.74
15:11:08|69172.32
15:11:08|69171.11
15:11:10|69173.95
15:11:10|69173.43
15:11:12|69170.99
15:11:13|69174.15
15:11:14|69198.52
15:11:15|69196.25
15:11:17|69207.38
15:11:18|69207.81
15:11:18|69197.32
15:11:20|69192.99
15:11:21|69190.2
15:11:22|69189.39
15:11:23|69197.26
15:11:24|69189.16
15:11:25|69198.78
15:11:26|69182.25
15:11:27|69182.61
15:11:28|69184.31
15:11:29|69183.4
15:11:30|69204.
15:11:31|69200.15
15:11:32|69195.59
15:11:33|69198.24
15:11:35|69197.07
15:11:35|69199.4
15:11:36|69189.
15:11:37|69197.39
15:11:39|69188.57
15:11:39|69183.72
15:11:41|69181.62
15:11:41|69181.75
15:11:43|69181.62
15:11:43|69184.98
15:11:44|69169.4
15:11:45|69171.61
15:11:47|69175.08
15:11:47|69165.29
15:11:48|69169.59
15:11:50|69175.81
15:11:51|69184.99
15:11:52|69184.53
15:11:52|69180.86
15:11:54|69183.06
15:11:55|69182.14
15:11:56|69176.79
15:11:57|69177.67
15:11:58|69177.41
15:11:58|69176.54
15:12:01|69174.56
15:12:01|69178.13
15:12:03|69175.89
15:12:03|69179.55
15:12:05|69191.92
15:12:07|69189.2
15:12:08|69186.41
15:12:08|69186.52
15:12:09|69190.06
15:12:10|69190.2
15:12:11|69186.99
15:12:12|69191.73
15:12:14|69206.66
15:12:14|69216.99
15:12:15|69217.64
15:12:16|69227.02
15:12:17|69222.93
15:12:18|69236.76
15:12:19|69233.73
15:12:21|69239.94
15:12:22|69229.49
15:12:22|69216.96
15:12:23|69221.1
15:12:25|69215.98
15:12:25|69223.27
15:12:27|69221.99
15:12:28|69223.79
15:12:28|69227.39
15:12:29|69231.49
15:12:30|69237.99
15:12:31|69241.4
15:12:32|69238.17
15:12:33|69235.68
15:12:35|69239.83
15:12:35|69240.
15:12:36|69246.62
15:12:38|69250.01
15:12:38|69245.88
15:12:40|69249.54
15:12:41|69240.42
15:12:41|69244.21
15:12:42|69245.56
15:12:44|69245.5
15:12:45|69240.56
15:12:46|69233.47
15:12:46|69232.58
15:12:47|69233.58
15:12:49|69237.99
15:12:49|69237.2
15:12:51|69233.97
15:12:51|69232.43
15:12:52|69233.99
15:12:53|69234.36
15:12:55|69241.85
15:12:56|69237.2
15:12:57|69234.58
15:12:58|69230.93
15:12:58|69229.58
15:13:01|69227.6
15:13:02|69219.68
15:13:04|69210.81
15:13:05|69228.89
15:13:05|69223.78
15:13:07|69223.11
15:13:08|69221.27
15:13:09|69207.55
15:13:10|69206.53
15:13:11|69220.78
15:13:13|69224.35
15:13:13|69216.13
15:13:14|69218.85
15:13:16|69207.69
15:13:16|69204.15
15:13:17|69222.26
15:13:18|69205.25
15:13:20|69204.54
15:13:20|69211.45
15:13:22|69210.
15:13:23|69202.42
15:13:24|69198.24
15:13:25|69196.43
15:13:25|69196.38
15:13:27|69191.68
15:13:28|69181.02
15:13:29|69185.5
15:13:30|69196.72
15:13:32|69187.87
15:13:33|69183.54
15:13:33|69170.57
15:13:35|69164.43
15:13:35|69168.81
15:13:37|69168.3
15:13:38|69173.13
15:13:39|69171.52
15:13:40|69168.26
15:13:40|69172.95
15:13:41|69168.8
15:13:42|69167.79
15:13:43|69167.54
15:13:45|69167.28
15:13:46|69160.14
15:13:47|69159.54
15:13:47|69155.
15:13:49|69148.29
15:13:50|69150.78
15:13:51|69149.99
15:13:52|69150.31
15:13:52|69152.16
15:13:54|69148.43
15:13:55|69135.67
15:13:56|69143.47
15:13:57|69139.8
15:13:58|69142.99
15:13:59|69137.62
15:14:00|69143.55
15:14:01|69139.73
15:14:02|69146.86
15:14:03|69140.45
15:14:04|69127.47
15:14:05|69122.78
15:14:06|69125.14
15:14:07|69124.99
15:14:08|69129.4
15:14:09|69135.59
15:14:10|69130.28
15:14:12|69133.28
15:14:13|69133.5
15:14:14|69140.3
15:14:15|69120.01
15:14:16|69123.63
15:14:17|69128.71
15:14:18|69129.59
15:14:19|69144.01
15:14:20|69138.92
15:14:21|69147.48
15:14:22|69146.72
15:14:24|69153.88
15:14:24|69155.51
15:14:26|69162.01
15:14:26|69156.32
15:14:28|69154.82
15:14:29|69158.61
15:14:30|69160.
15:14:31|69153.58
15:14:32|69150.63
15:14:33|69157.03
15:14:34|69150.91
15:14:35|69143.7
15:14:35|69137.87
15:14:37|69136.7
15:14:38|69135.55
15:14:39|69135.92
15:14:40|69130.03
15:14:41|69129.54
15:14:42|69139.44
15:14:43|69138.29
15:14:44|69138.51
15:14:45|69136.52
15:14:46|69131.62
15:14:47|69132.71
15:14:48|69135.88
15:14:49|69138.92
15:14:51|69138.2
15:14:52|69139.29
15:14:53|69137.66
15:14:54|69137.95
15:14:55|69139.49
15:14:56|69132.52
15:14:57|69141.41
15:14:58|69137.27
15:14:59|69137.63
15:15:00|69136.01
15:15:01|69142.1
15:15:03|69139.59
15:15:03|69135.1
15:15:04|69127.19
15:15:05|69134.81
15:15:07|69167.03
15:15:08|69183.51
15:15:09|69184.35
15:15:10|69191.85
15:15:12|69193.01
15:15:13|69184.
15:15:13|69179.47
15:15:14|69177.4
15:15:16|69167.66
15:15:16|69181.2
15:15:18|69189.
15:15:18|69183.92
15:15:20|69182.44
15:15:21|69173.62
15:15:21|69173.08
15:15:23|69180.64
15:15:24|69185.98
15:15:25|69169.97
15:15:26|69171.74
15:15:27|69170.74
15:15:29|69180.
15:15:30|69178.29
15:15:31|69171.59
15:15:31|69173.96
15:15:33|69160.77
15:15:33|69164.53
15:15:35|69165.82
15:15:35|69164.71
15:15:37|69157.49
15:15:37|69145.81
15:15:39|69145.49
15:15:40|69139.84
15:15:41|69138.99
15:15:42|69137.67
15:15:43|69139.64
15:15:44|69139.83
15:15:45|69153.79
15:15:46|69146.13
15:15:47|69138.74
15:15:48|69139.72
15:15:49|69136.92
15:15:50|69137.71
15:15:51|69125.21
15:15:52|69135.29
15:15:53|69141.54
15:15:54|69133.13
15:15:55|69143.67
15:15:56|69141.9
15:15:57|69140.
15:15:58|69141.02
15:15:59|69142.17
15:16:00|69141.97
15:16:02|69143.16
15:16:02|69136.04
15:16:04|69136.37
15:16:05|69122.33
15:16:06|69134.14
15:16:08|69131.11
15:16:08|69133.21
15:16:10|69138.99
15:16:11|69145.01
15:16:12|69152.74
15:16:13|69151.61
15:16:14|69136.34
15:16:15|69149.49
15:16:17|69140.01
15:16:18|69143.63
15:16:19|69152.81
15:16:20|69125.38
15:16:21|69116.74
15:16:22|69120.98
15:16:23|69112.
15:16:24|69113.92
15:16:26|69116.88
15:16:27|69121.1
15:16:27|69122.3
15:16:28|69116.77
15:16:30|69120.54
15:16:31|69128.78
15:16:32|69143.24
15:16:33|69143.48
15:16:34|69146.04
15:16:35|69148.48
15:16:36|69141.86
15:16:37|69150.45
15:16:38|69160.35
15:16:39|69159.55
15:16:40|69162.25
15:16:41|69156.83
15:16:42|69155.42
15:16:43|69155.24
15:16:44|69158.81
15:16:45|69165.09
15:16:46|69175.
15:16:47|69171.47
15:16:48|69164.07
15:16:49|69172.48
15:16:50|69170.15
15:16:51|69169.48
15:16:52|69162.03
15:16:53|69167.64
15:16:54|69170.8
15:16:55|69169.8
15:16:57|69171.43
15:16:58|69170.68
15:16:59|69177.97
15:16:59|69189.33
15:17:00|69178.44
15:17:01|69157.29
15:17:03|69163.09
15:17:03|69162.02
15:17:04|69161.88
15:17:06|69152.84
15:17:07|69141.69
15:17:08|69146.42
15:17:10|69143.46
15:17:11|69140.49
15:17:12|69131.5
15:17:13|69134.88
15:17:14|69129.51
15:17:16|69129.15
15:17:17|69116.12
15:17:18|69113.87
15:17:19|69110.2
15:17:19|69113.74
15:17:20|69090.02
15:17:22|69095.95
15:17:23|69085.89
15:17:23|69091.94
15:17:25|69098.47
15:17:25|69097.74
15:17:26|69100.5
15:17:27|69107.24
15:17:29|69097.81
15:17:30|69102.26
15:17:30|69120.03
15:17:31|69120.62
15:17:32|69122.77
15:17:33|69109.
15:17:34|69106.93
15:17:35|69106.71
15:17:37|69093.46
15:17:38|69094.79
15:17:39|69089.66
15:17:41|69090.49
15:17:41|69087.58
15:17:42|69093.3
15:17:44|69087.57
15:17:44|69088.39
15:17:45|69080.22
15:17:46|69084.98
15:17:47|69087.35
15:17:48|69086.33
15:17:49|69090.59
15:17:50|69091.67
15:17:51|69092.6
15:17:52|69088.38
15:17:53|69095.62
15:17:55|69094.69
15:17:56|69097.49
15:17:57|69093.1
15:17:58|69088.
15:17:59|69090.89
15:18:01|69085.2
15:18:01|69089.86
15:18:02|69092.31
15:18:04|69093.2
15:18:06|69093.53
15:18:07|69088.41
15:18:08|69091.93
15:18:09|69087.38
15:18:10|69089.26
15:18:12|69084.97
15:18:13|69081.58
15:18:14|69090.68
15:18:15|69100.45
15:18:15|69101.37
15:18:17|69101.5
15:18:18|69117.66
15:18:18|69108.16
15:18:19|69118.48
15:18:20|69115.59
15:18:22|69112.38
15:18:23|69125.37
15:18:24|69151.71
15:18:25|69153.55
15:18:26|69159.4
15:18:27|69170.41
15:18:28|69169.18
15:18:30|69168.35
15:18:30|69187.41
15:18:32|69190.07
15:18:33|69197.38
15:18:33|69220.22
15:18:35|69209.79
15:18:35|69207.81
15:18:37|69211.54
15:18:37|69212.27
15:18:39|69218.23
15:18:39|69207.98
15:18:40|69201.23
15:18:42|69203.05
15:18:43|69189.78
15:18:44|69187.96
15:18:45|69190.
15:18:46|69193.34
15:18:46|69191.18
15:18:48|69192.89
15:18:48|69188.13
15:18:49|69188.99
15:18:51|69199.88
15:18:51|69189.21
15:18:53|69199.31
15:18:53|69193.99
15:18:55|69197.
15:18:55|69192.36
15:18:56|69194.88
15:18:58|69199.88
15:18:59|69196.56
15:19:01|69195.43
15:19:01|69184.48
15:19:03|69175.68
15:19:03|69166.82
15:19:05|69171.14
15:19:06|69170.68
15:19:06|69165.67
15:19:08|69153.18
15:19:09|69155.57
15:19:10|69152.
15:19:11|69149.45
15:19:12|69173.88
15:19:13|69158.42
15:19:14|69152.01
15:19:15|69165.83
15:19:17|69168.99
15:19:18|69179.99
15:19:19|69183.24
15:19:19|69178.94
15:19:21|69179.97
15:19:22|69183.53
15:19:22|69179.28
15:19:24|69180.63
15:19:24|69178.33
15:19:26|69180.96
15:19:27|69182.8
15:19:28|69173.42
15:19:29|69174.71
15:19:30|69171.24
15:19:31|69166.71
15:19:33|69159.6
15:19:34|69167.05
15:19:34|69177.2
15:19:36|69171.89
15:19:36|69173.09
15:19:38|69166.67
15:19:38|69171.01
15:19:39|69170.98
15:19:40|69172.31
15:19:41|69175.34
15:19:43|69175.13
15:19:44|69179.1
15:19:44|69162.53
15:19:45|69163.68
15:19:47|69170.99
15:19:48|69170.07
15:19:48|69171.98
15:19:50|69170.07
15:19:51|69169.32
15:19:52|69172.
15:19:53|69167.63
15:19:54|69173.68
15:19:55|69182.56
15:19:56|69177.67
15:19:57|69177.82
15:19:59|69175.6
15:20:00|69169.95
15:20:01|69173.35
15:20:01|69171.35
15:20:02|69180.38
15:20:03|69196.
15:20:04|69194.88
15:20:06|69194.99
15:20:08|69193.42
15:20:08|69193.64
15:20:10|69190.86
15:20:11|69191.68
15:20:11|69196.
15:20:13|69195.32
15:20:13|69198.03
15:20:15|69196.78
15:20:15|69193.9
15:20:16|69195.25
15:20:17|69212.
15:20:20|69207.6
15:20:20|69209.6
15:20:21|69215.79
15:20:22|69213.93
15:20:23|69214.52
15:20:25|69211.87
15:20:26|69219.24
15:20:26|69216.83
15:20:27|69223.44
15:20:29|69222.33
15:20:30|69219.78
15:20:31|69214.19
15:20:31|69212.
15:20:33|69209.99
15:20:34|69214.08
15:20:34|69216.06
15:20:35|69215.37
15:20:36|69221.46
15:20:38|69223.45
15:20:39|69228.18
15:20:40|69238.25
15:20:41|69234.2
15:20:43|69232.41
15:20:44|69231.72
15:20:45|69231.55
15:20:45|69231.8
15:20:46|69230.45
15:20:48|69231.79
15:20:48|69235.
15:20:50|69229.45
15:20:50|69230.48
15:20:51|69229.9
15:20:52|69225.4
15:20:54|69222.8
15:20:55|69230.13
15:20:55|69230.2
15:20:56|69230.35
15:20:57|69231.05
15:20:58|69233.34
15:21:00|69262.79
15:21:01|69279.
15:21:01|69275.29
15:21:03|69280.
15:21:04|69301.88
15:21:06|69295.77
15:21:07|69283.13
15:21:08|69295.
15:21:09|69272.7
15:21:09|69276.6
15:21:11|69278.93
15:21:13|69281.73
15:21:14|69281.88
15:21:15|69288.96
15:21:15|69285.89
15:21:17|69284.9
15:21:18|69286.09
15:21:19|69285.79
15:21:19|69289.17
15:21:21|69287.78
15:21:21|69288.49
15:21:23|69281.82
15:21:24|69269.39
15:21:25|69284.9
15:21:26|69289.34
15:21:27|69290.35
15:21:28|69291.85
15:21:29|69291.57
15:21:30|69291.44
15:21:31|69279.73
15:21:32|69281.98
15:21:34|69285.04
15:21:34|69285.06
15:21:36|69281.22
15:21:37|69284.9
15:21:37|69282.72
15:21:39|69282.02
15:21:40|69281.55
15:21:41|69285.7
15:21:43|69286.38
15:21:44|69287.33
15:21:45|69286.26
15:21:46|69279.91
15:21:47|69284.83
15:21:48|69279.29
15:21:49|69280.26
15:21:49|69281.14
15:21:51|69282.24
15:21:52|69281.83
15:21:53|69279.07
15:21:53|69282.32
15:21:55|69283.05
15:21:56|69282.79
15:21:57|69281.56
15:21:58|69281.49
15:21:58|69281.95
15:22:00|69279.62
15:22:01|69283.66
15:22:02|69263.15
15:22:03|69274.17
15:22:04|69271.06
15:22:05|69267.7
15:22:06|69269.01
15:22:07|69269.13
15:22:08|69283.74
15:22:09|69269.92
15:22:10|69263.81
15:22:11|69266.15
15:22:12|69261.14
15:22:14|69265.09
15:22:14|69266.2
15:22:16|69272.99
15:22:17|69263.82
15:22:18|69271.84
15:22:19|69275.84
15:22:21|69272.02
15:22:21|69273.67
15:22:22|69277.24
15:22:24|69276.58
15:22:26|69266.5
15:22:26|69267.59
15:22:28|69270.99
15:22:29|69269.51
15:22:30|69268.59
15:22:31|69254.58
15:22:32|69252.99
15:22:33|69245.22
15:22:34|69243.9
15:22:35|69248.13
15:22:36|69245.67
15:22:37|69242.99
15:22:38|69233.96
15:22:39|69237.73
15:22:40|69242.97
15:22:41|69244.65
15:22:42|69244.39
15:22:43|69243.86
15:22:44|69245.03
15:22:45|69245.1
15:22:46|69244.18
15:22:47|69243.13
15:22:49|69239.81
15:22:50|69240.61
15:22:51|69238.9
15:22:52|69242.72
15:22:53|69239.52
15:22:54|69235.83
15:22:55|69239.59
15:22:56|69240.
15:22:57|69245.73
15:22:58|69242.31
15:22:59|69248.67
15:23:00|69242.4
15:23:01|69242.08
15:23:02|69245.27
15:23:03|69243.25
15:23:04|69247.62
15:23:05|69238.81
15:23:06|69236.72
15:23:08|69239.37
15:23:09|69233.78
15:23:09|69222.83
15:23:10|69229.49
15:23:11|69249.43
15:23:12|69246.23
15:23:13|69246.2
15:23:14|69249.45
15:23:16|69268.57
15:23:18|69271.55
15:23:18|69255.8
15:23:20|69258.43
15:23:21|69262.32
15:23:22|69256.38
15:23:23|69259.73
15:23:24|69252.52
15:23:25|69257.84
15:23:26|69256.69
15:23:27|69256.66
15:23:28|69253.74
15:23:29|69254.35
15:23:31|69254.51
15:23:32|69254.9
15:23:32|69256.22
15:23:34|69256.4
15:23:35|69259.49
15:23:36|69259.3
15:23:37|69259.72
15:23:37|69258.21
15:23:38|69257.5
15:23:40|69253.44
15:23:41|69252.04
15:23:41|69254.88
15:23:43|69254.89
15:23:44|69253.33
15:23:45|69252.49
15:23:46|69254.9
15:23:47|69254.34
15:23:48|69252.19
15:23:49|69249.14
15:23:49|69249.69
15:23:51|69251.45
15:23:52|69254.07
15:23:53|69253.83
15:23:54|69251.47
15:23:54|69251.45
15:23:56|69250.
15:23:56|69246.49
15:23:58|69252.04
15:23:59|69250.55
15:24:00|69250.55
15:24:01|69249.65
15:24:02|69247.85
15:24:02|69247.26
15:24:04|69249.39
15:24:04|69249.39
15:24:06|69244.39
15:24:07|69252.14
15:24:07|69251.85
15:24:09|69250.01
15:24:10|69244.49
15:24:11|69249.33
15:24:12|69250.51
15:24:13|69250.8
15:24:14|69253.56
15:24:15|69254.61
15:24:16|69252.58
15:24:17|69253.86
15:24:18|69252.49
15:24:19|69255.87
15:24:21|69254.2
15:24:21|69256.45
15:24:23|69232.
15:24:25|69229.02
15:24:26|69257.27
15:24:27|69241.
15:24:28|69240.76
15:24:29|69237.62
15:24:30|69232.28
15:24:30|69226.05
15:24:32|69216.66
15:24:33|69212.44
15:24:35|69214.79
15:24:35|69215.22
15:24:37|69211.67
15:24:38|69212.94
15:24:39|69213.6
15:24:39|69201.5
15:24:41|69195.16
15:24:42|69200.56
15:24:43|69213.95
15:24:44|69210.69
15:24:44|69215.15
15:24:46|69210.73
15:24:47|69210.23
15:24:48|69213.08
15:24:48|69219.05
15:24:50|69215.99
15:24:50|69224.35
15:24:52|69234.49
15:24:53|69232.8
15:24:53|69234.58
15:24:55|69241.08
15:24:56|69240.39
15:24:57|69245.85
15:24:58|69244.59
15:24:59|69243.
15:25:00|69240.26
15:25:01|69233.89
15:25:02|69222.14
15:25:03|69214.5
15:25:04|69214.84
15:25:05|69209.45
15:25:06|69213.6
15:25:07|69245.
15:25:08|69248.12
15:25:09|69238.08
15:25:10|69259.14
15:25:11|69259.43
15:25:12|69254.71
15:25:13|69247.86
15:25:14|69254.06
15:25:15|69259.46
15:25:16|69260.42
15:25:17|69256.49
15:25:19|69269.67
15:25:20|69269.8
15:25:21|69266.41
15:25:22|69267.81
15:25:23|69267.88
15:25:24|69266.64
15:25:25|69267.31
15:25:26|69270.86
15:25:27|69265.63
15:25:28|69272.92
15:25:30|69279.05
15:25:31|69283.33
15:25:31|69289.37
15:25:33|69303.3
15:25:33|69290.97
15:25:35|69296.84
15:25:36|69296.75
15:25:37|69300.44
15:25:38|69292.
15:25:39|69286.78
15:25:40|69283.82
15:25:41|69278.99
15:25:42|69278.79
15:25:43|69285.99
15:25:44|69274.23
15:25:45|69276.01
15:25:46|69281.16
15:25:47|69291.99
15:25:48|69295.91
15:25:49|69301.56
15:25:50|69300.6
15:25:51|69295.14
15:25:52|69299.07
15:25:53|69288.92
15:25:54|69282.83
15:25:55|69280.
15:25:56|69289.23
15:25:57|69284.93
15:25:58|69282.65
15:25:59|69284.39
15:26:00|69282.58
15:26:01|69284.58
15:26:02|69273.24
15:26:03|69269.46
15:26:04|69268.63
15:26:05|69271.32
15:26:06|69263.27
15:26:07|69258.
15:26:08|69258.79
15:26:09|69253.2
15:26:10|69257.52
15:26:11|69259.82
15:26:13|69257.52
15:26:13|69259.59
15:26:14|69268.01
15:26:16|69284.2
15:26:16|69285.64
15:26:17|69289.17
15:26:19|69287.41
15:26:19|69298.35
15:26:22|69304.01
15:26:22|69310.91
15:26:24|69305.34
15:26:25|69304.5
15:26:26|69310.43
15:26:27|69314.41
15:26:29|69314.95
15:26:29|69314.87
15:26:31|69311.96
15:26:32|69317.01
15:26:33|69313.49
15:26:34|69317.23
15:26:35|69321.39
15:26:36|69330.45
15:26:37|69337.3
15:26:38|69342.62
15:26:39|69344.4
15:26:40|69339.94
15:26:41|69345.46
15:26:42|69341.53
15:26:43|69346.96
15:26:44|69341.79
15:26:45|69338.26
15:26:46|69344.16
15:26:47|69343.47
15:26:48|69348.
15:26:49|69344.94
15:26:50|69349.14
15:26:51|69346.6
15:26:52|69354.61
15:26:53|69350.83
15:26:54|69350.21
15:26:55|69352.54
15:26:57|69352.72
15:26:58|69351.1
15:26:58|69353.41
15:27:00|69351.91
15:27:00|69352.23
15:27:01|69347.21
15:27:03|69341.26
15:27:03|69343.47
15:27:05|69348.96
15:27:05|69346.52
15:27:06|69348.94
15:27:08|69347.93
15:27:08|69358.8
15:27:10|69360.92
15:27:10|69364.38
15:27:11|69353.67
15:27:12|69356.99
15:27:13|69359.76
15:27:15|69363.
15:27:15|69356.58
15:27:16|69358.15
15:27:18|69369.34
15:27:18|69378.
15:27:20|69379.14
15:27:21|69382.14
15:27:23|69378.28
15:27:24|69380.12
15:27:25|69383.98
15:27:27|69378.7
15:27:28|69384.9
15:27:28|69380.6
15:27:29|69403.46
15:27:30|69397.33
15:27:31|69409.25
15:27:32|69418.01
15:27:34|69408.73
15:27:35|69417.
15:27:36|69415.1
15:27:37|69425.1
15:27:38|69424.99
15:27:39|69426.65
15:27:40|69422.98
15:27:42|69419.79
15:27:43|69413.55
15:27:43|69416.11
15:27:45|69417.03
15:27:46|69441.13
15:27:47|69441.81
15:27:48|69443.43
15:27:49|69445.19
15:27:50|69442.07
15:27:50|69442.99
15:27:51|69420.12
15:27:52|69416.13
15:27:54|69426.8
15:27:54|69422.2
15:27:56|69415.69
15:27:57|69418.18
15:27:58|69414.11
15:27:58|69415.63
15:27:59|69416.41
15:28:00|69413.08
15:28:02|69413.29
15:28:02|69406.38
15:28:03|69411.99
15:28:05|69405.23
15:28:06|69411.17
15:28:07|69409.73
15:28:07|69416.76
15:28:09|69421.5
15:28:09|69414.18
15:28:10|69429.21
15:28:12|69425.1
15:28:13|69427.37
15:28:13|69434.91
15:28:15|69440.5
15:28:15|69449.14
15:28:17|69443.99
15:28:17|69467.57
15:28:18|69476.62
15:28:20|69476.65
15:28:21|69479.19
15:28:23|69478.55
15:28:24|69474.29
15:28:25|69472.55
15:28:26|69472.46
15:28:26|69461.48
15:28:28|69462.14
15:28:30|69463.23
15:28:30|69464.89
15:28:32|69449.
15:28:32|69459.85
15:28:33|69457.51
15:28:34|69459.73
15:28:36|69455.
15:28:36|69441.79
15:28:38|69450.02
15:28:38|69447.49
15:28:39|69447.4
15:28:40|69438.2
15:28:41|69434.25
15:28:43|69426.21
15:28:44|69437.85
15:28:45|69433.82
15:28:46|69426.18
15:28:46|69423.42
15:28:47|69421.32
15:28:49|69423.39
15:28:50|69429.85
15:28:50|69432.78
15:28:51|69430.66
15:28:53|69428.79
15:28:54|69431.86
15:28:55|69427.33
15:28:56|69442.65
15:28:57|69440.86
15:28:57|69444.75
15:28:59|69446.68
15:29:00|69448.17
15:29:01|69439.69
15:29:02|69432.53
15:29:03|69424.95
15:29:04|69419.41
15:29:05|69419.86
15:29:06|69423.14
15:29:07|69425.55
15:29:08|69419.99
15:29:09|69420.4
15:29:11|69411.55
15:29:12|69411.88
15:29:12|69408.35
15:29:13|69411.6
15:29:14|69412.61
15:29:16|69406.78
15:29:16|69411.85
15:29:17|69406.01
15:29:18|69406.09
15:29:19|69424.14
15:29:20|69424.85
15:29:22|69436.51
15:29:23|69431.58
15:29:24|69440.56
15:29:26|69440.41
15:29:26|69443.2
15:29:28|69440.37
15:29:29|69440.46
15:29:29|69437.08
15:29:30|69438.8
15:29:31|69432.49
15:29:33|69434.11
15:29:35|69434.35
15:29:35|69437.48
15:29:37|69438.75
15:29:38|69437.5
15:29:39|69434.83
15:29:39|69432.4
15:29:41|69431.3
15:29:42|69429.64
15:29:43|69454.43
15:29:44|69454.43
15:29:44|69455.21
15:29:45|69453.25
15:29:46|69453.23
15:29:48|69452.34
15:29:48|69450.08
15:29:50|69450.33
15:29:51|69456.03
15:29:51|69443.79
15:29:52|69448.15
15:29:53|69449.03
15:29:55|69466.9
15:29:56|69470.36
15:29:57|69468.62
15:29:59|69464.61
15:30:00|69468.49
15:30:01|69471.62
15:30:02|69471.77
15:30:02|69474.1
15:30:04|69471.92
15:30:04|69470.92
15:30:06|69474.34
15:30:06|69478.67
15:30:07|69471.04
15:30:08|69466.86
15:30:09|69466.98
15:30:11|69459.84
15:30:12|69455.83
15:30:12|69456.1
15:30:14|69461.21
15:30:15|69440.66
15:30:16|69449.26
15:30:17|69451.58
15:30:18|69442.01
15:30:19|69446.07
15:30:20|69453.82
15:30:21|69452.58
15:30:22|69449.92
15:30:23|69440.41
15:30:24|69434.8
15:30:25|69433.63
15:30:27|69428.64
15:30:27|69427.
15:30:30|69426.17
15:30:30|69419.56
15:30:31|69446.67
15:30:32|69448.46
15:30:34|69441.82
15:30:35|69453.52
15:30:35|69456.36
15:30:36|69461.13
15:30:37|69457.97
15:30:39|69449.4
15:30:40|69449.08
15:30:41|69439.58
15:30:42|69442.13
15:30:43|69443.8
15:30:45|69436.31
15:30:45|69434.24
15:30:47|69430.14
15:30:48|69437.63
15:30:49|69442.62
15:30:49|69441.57
15:30:51|69436.9
15:30:52|69442.64
15:30:52|69440.
15:30:53|69435.99
15:30:54|69431.7
15:30:55|69430.69
15:30:57|69423.82
15:30:58|69427.69
15:30:58|69430.07
15:31:00|69428.87
15:31:01|69413.02
15:31:02|69412.41
15:31:02|69415.17
15:31:05|69375.55
15:31:06|69364.
15:31:07|69381.68
15:31:08|69363.38
15:31:09|69364.29
15:31:10|69350.74
15:31:11|69358.37
15:31:13|69350.76
15:31:13|69343.78
15:31:15|69356.16
15:31:16|69351.84
15:31:17|69352.14
15:31:18|69347.67
15:31:19|69350.92
15:31:20|69355.8
15:31:20|69373.69
15:31:21|69370.75
15:31:23|69361.29
15:31:24|69352.
15:31:25|69356.06
15:31:26|69363.69
15:31:27|69372.68
15:31:28|69365.15
15:31:29|69356.5
15:31:30|69360.64
15:31:31|69349.77
15:31:32|69356.08
15:31:34|69352.98
15:31:34|69356.1
15:31:36|69355.32
15:31:37|69352.98
15:31:37|69355.61
15:31:39|69354.64
15:31:40|69349.23
15:31:41|69352.47
15:31:42|69355.76
15:31:43|69356.53
15:31:44|69368.53
15:31:46|69361.94
15:31:47|69356.6
15:31:48|69356.78
15:31:49|69352.99
15:31:50|69351.07
15:31:51|69348.27
15:31:53|69353.58
15:31:54|69355.63
15:31:55|69351.81
15:31:56|69351.47
15:31:57|69350.48
15:31:58|69349.87
15:31:59|69348.45
15:32:00|69350.34
15:32:01|69350.99
15:32:02|69347.72
15:32:03|69351.67
15:32:04|69343.38
15:32:06|69339.27
15:32:07|69340.89
15:32:08|69355.98
15:32:09|69357.94
15:32:10|69352.49
15:32:11|69347.56
15:32:12|69345.94
15:32:13|69343.94
15:32:14|69337.01
15:32:15|69340.51
15:32:16|69355.32
15:32:17|69351.08
15:32:18|69376.
15:32:19|69373.71
15:32:20|69375.55
15:32:21|69372.32
15:32:22|69370.88
15:32:23|69371.94
15:32:24|69372.49
15:32:25|69375.68
15:32:26|69370.98
15:32:27|69370.68
15:32:28|69371.
15:32:30|69370.42
15:32:31|69368.42
15:32:33|69362.49
15:32:34|69363.12
15:32:34|69365.22
15:32:36|69360.46
15:32:37|69363.76
15:32:37|69361.13
15:32:39|69356.24
15:32:40|69355.99
15:32:42|69360.24
15:32:43|69364.46
15:32:44|69363.44
15:32:44|69361.53
15:32:46|69365.4
15:32:47|69361.58
15:32:49|69365.38
15:32:50|69358.63
15:32:52|69353.93
15:32:53|69354.49
15:32:54|69351.6
15:32:55|69352.56
15:32:56|69349.88
15:32:57|69351.13
15:32:58|69350.89
15:32:59|69351.66
15:33:01|69350.81
15:33:02|69356.34
15:33:02|69353.31
15:33:04|69351.
15:33:05|69345.14
15:33:05|69349.41
15:33:07|69353.45
15:33:07|69350.69
15:33:08|69350.49
15:33:09|69344.88
15:33:10|69343.49
15:33:11|69346.45
15:33:13|69346.42
15:33:14|69343.4
15:33:15|69336.26
15:33:16|69338.07
15:33:17|69338.49
15:33:18|69332.01
15:33:20|69329.99
15:33:21|69335.22
15:33:22|69351.81
15:33:23|69366.91
15:33:23|69364.95
15:33:24|69375.48
15:33:25|69370.26
15:33:27|69369.99
15:33:28|69354.49
15:33:29|69346.14
15:33:29|69337.21
15:33:31|69365.63
15:33:32|69362.74
15:33:33|69363.82
15:33:34|69363.57
15:33:34|69346.56
15:33:35|69340.31
15:33:37|69349.55
15:33:37|69347.84
15:33:38|69345.12
15:33:39|69347.99
15:33:41|69342.42
15:33:43|69342.42
15:33:44|69346.95
15:33:45|69345.46
15:33:45|69341.99
15:33:47|69338.49
15:33:48|69346.41
15:33:50|69341.99
15:33:50|69341.49
15:33:51|69342.76
15:33:53|69339.52
15:33:54|69356.01
15:33:56|69370.88
15:33:57|69370.01
15:33:58|69362.87
15:33:58|69358.45
15:33:59|69363.78
15:34:01|69368.4
15:34:02|69370.33
15:34:03|69369.45
15:34:04|69363.9
15:34:05|69364.03
15:34:05|69362.
15:34:07|69359.06
15:34:07|69355.99
15:34:08|69354.37
15:34:10|69354.09
15:34:11|69349.68
15:34:12|69343.97
15:34:13|69344.82
15:34:14|69338.3
15:34:15|69342.8
15:34:16|69338.26
15:34:17|69339.67
15:34:18|69343.65
15:34:19|69339.79
15:34:20|69341.2
15:34:21|69351.81
15:34:22|69350.84
15:34:23|69351.57
15:34:24|69349.51
15:34:25|69349.89
15:34:26|69348.23
15:34:27|69348.58
15:34:28|69344.58
15:34:29|69349.14
15:34:30|69343.54
15:34:31|69343.55
15:34:32|69344.09
15:34:33|69333.89
15:34:34|69341.43
15:34:35|69335.99
15:34:36|69338.4
15:34:38|69337.38
15:34:39|69334.16
15:34:39|69335.79
15:34:40|69333.47
15:34:41|69332.5
15:34:43|69329.59
15:34:43|69328.02
15:34:44|69329.47
15:34:45|69327.54
15:34:47|69328.76
15:34:48|69337.95
15:34:49|69343.73
15:34:51|69367.24
15:34:52|69362.13
15:34:54|69360.77
15:34:55|69367.67
15:34:55|69370.77
15:34:57|69372.42
15:34:58|69372.14
15:34:59|69373.34
15:34:59|69399.99
15:35:01|69415.
15:35:02|69397.41
15:35:03|69387.98
15:35:05|69382.32
15:35:06|69377.39
15:35:07|69400.32
15:35:07|69396.58
15:35:09|69398.49
15:35:10|69398.83
15:35:11|69392.
15:35:12|69388.
15:35:13|69386.99
15:35:14|69387.59
15:35:15|69382.32
15:35:16|69390.75
15:35:17|69386.2
15:35:18|69396.94
15:35:19|69394.78
15:35:20|69392.32
15:35:21|69392.49
15:35:23|69396.75
15:35:23|69400.25
15:35:24|69392.15
15:35:25|69393.65
15:35:27|69392.27
15:35:28|69400.92
15:35:28|69397.1
15:35:31|69398.52
15:35:32|69394.92
15:35:32|69392.54
15:35:34|69391.13
15:35:34|69389.6
15:35:36|69387.76
15:35:36|69385.
15:35:37|69387.62
15:35:38|69388.23
15:35:39|69382.2
15:35:40|69382.63
15:35:41|69373.99
15:35:42|69373.68
15:35:44|69370.24
15:35:44|69365.52
15:35:46|69393.28
15:35:46|69390.11
15:35:48|69383.17
15:35:49|69379.39
15:35:50|69379.88
15:35:51|69372.72
15:35:53|69372.82
15:35:54|69367.37
15:35:55|69366.94
15:35:56|69362.11
15:35:58|69359.79
15:35:59|69363.48
15:36:00|69356.6
15:36:00|69365.
15:36:01|69362.05
15:36:04|69355.99
15:36:05|69360.4
15:36:06|69352.33
15:36:06|69357.14
15:36:08|69360.37
15:36:09|69362.07
15:36:10|69363.28
15:36:11|69364.03
15:36:13|69364.92
15:36:14|69350.48
15:36:14|69359.77
15:36:16|69346.
15:36:17|69345.33
15:36:18|69340.
15:36:19|69344.56
15:36:20|69347.38
15:36:21|69349.84
15:36:23|69343.85
15:36:24|69343.79
15:36:25|69339.9
15:36:26|69341.54
15:36:27|69345.37
15:36:28|69349.78
15:36:30|69345.65
15:36:30|69346.26
15:36:32|69339.34
15:36:32|69342.91
15:36:33|69343.44
15:36:34|69353.39
15:36:35|69348.4
15:36:37|69346.24
15:36:37|69353.49
15:36:39|69353.36
15:36:39|69353.35
15:36:40|69351.
15:36:41|69355.89
15:36:42|69356.99
15:36:43|69357.47
15:36:45|69355.79
15:36:46|69355.52
15:36:47|69355.12
15:36:48|69352.59
15:36:49|69354.24
15:36:50|69351.26
15:36:51|69355.
15:36:53|69358.
15:36:53|69356.99
15:36:54|69358.63
15:36:55|69355.49
15:36:56|69356.72
15:36:57|69354.55
15:36:59|69357.66
15:37:00|69357.15
15:37:01|69347.78
15:37:02|69350.57
15:37:03|69348.28
15:37:04|69332.65
15:37:04|69333.88
15:37:06|69332.59
15:37:08|69310.79
15:37:08|69314.62
15:37:09|69312.52
15:37:10|69313.67
15:37:12|69316.33
15:37:13|69323.72
15:37:14|69346.28
15:37:15|69361.31
15:37:16|69360.49
15:37:17|69359.26
15:37:18|69362.24
15:37:19|69357.87
15:37:20|69352.65
15:37:22|69357.18
15:37:23|69349.55
15:37:23|69352.38
15:37:25|69359.21
15:37:25|69355.13
15:37:26|69355.06
15:37:28|69349.21
15:37:29|69353.27
15:37:30|69334.1
15:37:31|69336.75
15:37:32|69340.12
15:37:33|69342.49
15:37:34|69344.39
15:37:35|69337.99
15:37:36|69341.01
15:37:37|69337.72
15:37:38|69337.49
15:37:39|69337.52
15:37:40|69341.85
15:37:41|69338.49
15:37:42|69338.55
15:37:43|69347.09
15:37:44|69346.85
15:37:46|69334.24
15:37:47|69330.09
15:37:48|69323.3
15:37:49|69321.34
15:37:50|69326.81
15:37:51|69325.99
15:37:52|69322.98
15:37:53|69324.21
15:37:54|69323.65
15:37:55|69314.01
15:37:56|69313.33
15:37:57|69325.55
15:37:59|69320.5
15:38:00|69323.19
15:38:00|69324.68
15:38:01|69325.29
15:38:02|69347.29
15:38:04|69362.44
15:38:05|69364.75
15:38:06|69361.73
15:38:07|69360.69
15:38:07|69357.81
15:38:09|69355.52
15:38:10|69349.2
15:38:11|69349.9
15:38:12|69361.25
15:38:14|69357.04
15:38:15|69356.6
15:38:16|69354.44
15:38:17|69359.54
15:38:18|69358.72
15:38:19|69355.17
15:38:21|69353.03
15:38:21|69356.72
15:38:23|69352.71
15:38:24|69333.03
15:38:25|69335.4
15:38:26|69338.39
15:38:27|69332.99
15:38:28|69338.9
15:38:29|69338.58
15:38:30|69334.65
15:38:31|69335.
15:38:32|69340.16
15:38:33|69340.62
15:38:34|69343.86
15:38:35|69342.21
15:38:36|69338.75
15:38:37|69337.92
15:38:38|69337.04
15:38:39|69333.89
15:38:40|69332.1
15:38:42|69332.89
15:38:42|69321.16
15:38:43|69324.15
15:38:45|69324.75
15:38:45|69333.62
15:38:46|69340.35
15:38:48|69346.9
15:38:49|69343.85
15:38:49|69341.82
15:38:51|69336.
15:38:52|69330.27
15:38:53|69323.39
15:38:54|69320.36
15:38:55|69320.87
15:38:56|69323.42
15:38:57|69322.64
15:38:58|69320.83
15:38:59|69323.99
15:39:00|69326.28
15:39:02|69329.72
15:39:02|69328.66
15:39:04|69326.95
15:39:04|69330.16
15:39:05|69333.24
15:39:07|69329.5
15:39:07|69333.07
15:39:08|69330.54
15:39:09|69353.13
15:39:10|69360.
15:39:11|69343.19
15:39:12|69332.49
15:39:13|69341.16
15:39:15|69335.18
15:39:16|69341.33
15:39:17|69324.6
15:39:18|69330.
15:39:20|69330.91
15:39:20|69331.7
15:39:22|69343.27
15:39:23|69336.53
15:39:24|69341.88
15:39:26|69339.86
15:39:27|69340.58
15:39:28|69343.09
15:39:29|69342.17
15:39:30|69338.88
15:39:31|69336.23
15:39:32|69338.64
15:39:34|69342.8
15:39:34|69343.34
15:39:35|69343.37
15:39:36|69339.99
15:39:38|69337.6
15:39:39|69340.14
15:39:39|69342.22
15:39:41|69344.63
15:39:42|69346.13
15:39:43|69344.61
15:39:44|69344.71
15:39:44|69341.73
15:39:46|69343.54
15:39:46|69343.16
15:39:48|69344.46
15:39:49|69341.
15:39:50|69335.7
15:39:51|69332.68
15:39:51|69329.56
15:39:53|69329.32
15:39:54|69324.17
15:39:55|69322.72
15:39:56|69316.94
15:39:57|69319.79
15:39:58|69313.02
15:39:59|69307.27
15:40:01|69302.69
15:40:01|69299.62
15:40:03|69297.63
15:40:03|69299.99
15:40:04|69296.
15:40:06|69295.5
15:40:07|69296.15
15:40:08|69301.21
15:40:09|69297.08
15:40:10|69299.17
15:40:11|69291.6
15:40:12|69314.82
15:40:13|69311.42
15:40:14|69320.03
15:40:16|69324.01
15:40:17|69328.02
15:40:18|69329.6
15:40:19|69320.12
15:40:21|69344.52
15:40:22|69339.41
15:40:23|69331.23
15:40:24|69317.68
15:40:25|69312.
15:40:26|69309.21
15:40:27|69315.37
15:40:29|69303.19
15:40:30|69309.13
15:40:31|69309.36
15:40:31|69307.38
15:40:33|69316.99
15:40:34|69313.53
15:40:35|69310.45
15:40:36|69308.52
15:40:38|69302.9
15:40:38|69305.34
15:40:39|69307.26
15:40:41|69305.73
15:40:42|69307.57
15:40:42|69307.62
15:40:43|69298.49
15:40:44|69297.67
15:40:46|69298.77
15:40:46|69295.96
15:40:47|69296.83
15:40:48|69289.
15:40:49|69293.06
15:40:51|69292.22
15:40:52|69293.35
15:40:53|69297.14
15:40:53|69293.97
15:40:54|69295.67
15:40:55|69300.27
15:40:57|69299.72
15:40:58|69291.79
15:40:59|69294.9
15:41:00|69291.47
15:41:01|69290.94
15:41:02|69288.45
15:41:03|69286.08
15:41:04|69283.1
15:41:05|69280.
15:41:06|69279.62
15:41:07|69283.25
15:41:08|69281.53
15:41:09|69283.49
15:41:10|69284.6
15:41:11|69284.99
15:41:12|69287.75
15:41:14|69281.34
15:41:14|69286.93
15:41:16|69286.61
15:41:18|69295.48
15:41:19|69296.54
15:41:21|69294.21
15:41:22|69294.2
15:41:23|69296.97
15:41:24|69293.87
15:41:25|69296.22
15:41:26|69296.38
15:41:27|69292.61
15:41:28|69293.29
15:41:29|69293.07
15:41:31|69296.73
15:41:31|69294.87
15:41:33|69292.08
15:41:33|69291.
15:41:35|69291.48
15:41:36|69285.11
15:41:37|69295.99
15:41:37|69291.1
15:41:39|69290.04
15:41:40|69268.34
15:41:41|69269.78
15:41:41|69266.34
15:41:43|69262.33
15:41:44|69263.76
15:41:44|69261.58
15:41:46|69259.43
15:41:47|69258.86
15:41:48|69259.91
15:41:49|69258.04
15:41:50|69257.52
15:41:51|69257.42
15:41:52|69249.52
15:41:53|69248.11
15:41:54|69246.27
15:41:55|69238.3
15:41:56|69244.
15:41:57|69246.03
15:41:58|69252.36
15:41:59|69253.67
15:42:00|69254.54
15:42:01|69253.44
15:42:02|69262.55
15:42:03|69254.22
15:42:04|69257.49
15:42:05|69252.83
15:42:06|69245.58
15:42:07|69239.3
15:42:09|69238.45
15:42:10|69241.27
15:42:11|69232.4
15:42:11|69232.64
15:42:12|69233.39
15:42:15|69232.09
15:42:15|69229.04
15:42:16|69230.31
15:42:18|69231.92
15:42:19|69236.89
15:42:20|69236.7
15:42:22|69235.
15:42:22|69236.41
15:42:24|69234.35
15:42:25|69228.59
15:42:25|69230.49
15:42:27|69229.82
15:42:27|69233.27
15:42:28|69231.64
15:42:29|69230.65
15:42:31|69234.14
15:42:31|69231.57
15:42:33|69234.99
15:42:34|69234.27
15:42:35|69233.54
15:42:36|69233.95
15:42:37|69230.08
15:42:38|69233.99
15:42:39|69238.05
15:42:40|69240.
15:42:41|69237.94
15:42:42|69236.2
15:42:43|69238.97
15:42:44|69230.8
15:42:45|69232.28
15:42:46|69233.88
15:42:47|69231.8
15:42:48|69227.48
15:42:49|69223.75
15:42:50|69226.44
15:42:51|69223.95
15:42:52|69221.99
15:42:53|69208.24
15:42:54|69204.01
15:42:55|69218.99
15:42:56|69219.26
15:42:57|69208.77
15:42:58|69210.7
15:42:59|69214.48
15:43:00|69214.04
15:43:01|69217.94
15:43:02|69218.74
15:43:03|69219.04
15:43:04|69213.4
15:43:05|69225.04
15:43:06|69224.25
15:43:07|69223.51
15:43:08|69224.9
15:43:09|69223.8
15:43:10|69220.38
15:43:11|69211.61
15:43:12|69210.
15:43:13|69210.39
15:43:14|69213.08
15:43:15|69210.44
15:43:16|69212.29
15:43:17|69209.68
15:43:19|69213.2
15:43:20|69219.08
15:43:22|69220.46
15:43:23|69215.2
15:43:24|69215.1
15:43:25|69211.78
15:43:26|69215.78
15:43:27|69213.49
15:43:28|69210.66
15:43:29|69211.99
15:43:30|69208.81
15:43:31|69206.15
15:43:33|69195.15
15:43:35|69197.55
15:43:35|69196.14
15:43:37|69196.29
15:43:37|69189.51
15:43:39|69182.83
15:43:39|69181.04
15:43:41|69180.5
15:43:42|69179.59
15:43:42|69187.82
15:43:44|69186.37
15:43:45|69182.54
15:43:46|69186.08
15:43:47|69179.79
15:43:48|69178.76
15:43:48|69176.1
15:43:50|69178.7
15:43:51|69178.09
15:43:52|69163.81
15:43:53|69160.39
15:43:54|69159.35
15:43:55|69161.76
15:43:57|69125.27
15:43:57|69130.04
15:43:58|69110.22
15:43:59|69111.99
15:44:01|69117.6
15:44:01|69110.49
15:44:03|69121.8
15:44:04|69125.39
15:44:05|69134.79
15:44:06|69134.71
15:44:07|69131.
15:44:08|69133.23
15:44:09|69130.51
15:44:10|69127.8
15:44:11|69114.94
15:44:12|69121.46
15:44:13|69113.13
15:44:14|69118.67
15:44:15|69118.8
15:44:16|69120.67
15:44:17|69129.88
15:44:18|69143.69
15:44:20|69142.05
15:44:21|69140.82
15:44:22|69137.04
15:44:23|69142.03
15:44:24|69142.45
15:44:25|69144.26
15:44:26|69162.
15:44:27|69165.59
15:44:28|69171.63
15:44:30|69175.99
15:44:30|69189.89
15:44:32|69175.58
15:44:34|69179.08
15:44:35|69179.03
15:44:36|69174.36
15:44:36|69168.32
15:44:38|69174.89
15:44:38|69174.93
15:44:40|69171.72
15:44:41|69168.54
15:44:42|69164.02
15:44:42|69163.64
15:44:44|69165.08
15:44:46|69174.2
15:44:46|69169.63
15:44:47|69174.83
15:44:48|69172.18
15:44:50|69176.
15:44:50|69175.3
15:44:52|69175.89
15:44:52|69181.71
15:44:54|69182.33
15:44:55|69180.22
15:44:55|69180.61
15:44:57|69184.96
15:44:58|69184.61
15:44:59|69185.02
15:45:00|69181.72
15:45:00|69167.25
15:45:02|69177.01
15:45:04|69172.49
15:45:04|69144.08
15:45:05|69153.95
15:45:06|69154.19
15:45:07|69148.13
15:45:08|69144.41
15:45:09|69132.43
15:45:10|69129.57
15:45:12|69135.16
15:45:13|69139.78
15:45:13|69134.9
15:45:14|69136.23
15:45:15|69137.19
15:45:16|69138.98
15:45:17|69136.59
15:45:18|69141.12
15:45:20|69144.81
15:45:21|69139.03
15:45:21|69144.1
15:45:22|69131.66
15:45:24|69141.93
15:45:25|69132.58
15:45:26|69132.46
15:45:27|69133.26
15:45:29|69140.28
15:45:30|69150.24
15:45:31|69155.49
15:45:32|69157.8
15:45:33|69154.99
15:45:34|69154.03
15:45:35|69155.07
15:45:36|69138.12
15:45:37|69124.
15:45:38|69133.61
15:45:39|69118.4
15:45:40|69116.33
15:45:41|69125.64
15:45:43|69123.83
15:45:43|69129.01
15:45:44|69131.
15:45:45|69133.58
15:45:46|69135.76
15:45:48|69129.41
15:45:48|69127.83
15:45:50|69134.9
15:45:51|69133.23
15:45:52|69134.03
15:45:52|69134.9
15:45:54|69132.34
15:45:55|69134.73
15:45:56|69130.4
15:45:57|69133.49
15:45:57|69133.2
15:45:59|69131.48
15:46:00|69131.99
15:46:01|69137.56
15:46:02|69134.27
15:46:03|69133.91
15:46:04|69132.6
15:46:05|69134.62
15:46:06|69135.78
15:46:07|69112.01
15:46:08|69120.01
15:46:09|69124.4
15:46:10|69124.17
15:46:11|69124.43
15:46:12|69110.84
15:46:13|69109.93
15:46:14|69105.36
15:46:15|69117.22
15:46:16|69118.67
15:46:17|69112.87
15:46:18|69108.46
15:46:19|69105.11
15:46:20|69112.22
15:46:22|69107.67
15:46:23|69109.2
15:46:25|69131.87
15:46:25|69139.58
15:46:26|69143.96
15:46:28|69151.17
15:46:29|69149.38
15:46:30|69146.65
15:46:31|69152.4
15:46:32|69159.04
15:46:33|69153.07
15:46:34|69150.16
15:46:35|69153.28
15:46:36|69151.3
15:46:37|69147.22
15:46:38|69152.39
15:46:39|69151.52
15:46:40|69150.41
15:46:41|69154.48
15:46:42|69154.
15:46:43|69163.29
15:46:44|69158.59
15:46:45|69152.3
15:46:46|69156.48
15:46:47|69156.28
15:46:48|69153.94
15:46:50|69155.74
15:46:51|69151.34
15:46:51|69156.93
15:46:52|69156.64
15:46:54|69155.9
15:46:55|69153.44
15:46:56|69151.83
15:46:57|69161.98
15:46:58|69164.43
15:46:58|69170.85
15:47:01|69162.16
15:47:02|69152.39
15:47:03|69143.37
15:47:04|69140.74
15:47:05|69145.12
15:47:06|69142.22
15:47:07|69155.84
15:47:08|69171.63
15:47:09|69180.33
15:47:11|69185.44
15:47:11|69186.57
15:47:12|69188.83
15:47:13|69187.75
15:47:15|69195.4
15:47:15|69202.25
15:47:17|69199.02
15:47:18|69194.21
15:47:19|69199.99
15:47:19|69199.27
15:47:21|69209.82
15:47:21|69207.23
15:47:22|69213.8
15:47:23|69211.08
15:47:24|69216.
15:47:25|69218.27
15:47:27|69219.19
15:47:28|69220.49
15:47:29|69222.86
15:47:30|69230.2
15:47:31|69235.46
15:47:32|69247.66
15:47:33|69239.08
15:47:35|69239.27
15:47:35|69247.63
15:47:36|69245.22
15:47:38|69244.71
15:47:38|69234.5
15:47:40|69239.91
15:47:41|69239.81
15:47:41|69245.05
15:47:42|69243.03
15:47:44|69237.98
15:47:44|69239.68
15:47:45|69241.37
15:47:46|69228.62
15:47:47|69224.91
15:47:49|69227.02
15:47:50|69228.93
15:47:51|69228.41
15:47:51|69225.38
15:47:53|69226.
15:47:53|69224.92
15:47:55|69223.37
15:47:56|69222.2
15:47:57|69219.55
15:47:58|69219.58
15:47:59|69219.42
15:48:00|69227.49
15:48:00|69231.04
15:48:01|69236.99
15:48:03|69245.22
15:48:03|69239.24
15:48:04|69240.49
15:48:06|69232.72
15:48:07|69237.97
15:48:08|69244.02
15:48:08|69247.71
15:48:10|69247.56
15:48:11|69242.78
15:48:12|69240.58
15:48:13|69245.2
15:48:14|69244.46
15:48:15|69239.85
15:48:16|69246.33
15:48:17|69246.21
15:48:18|69245.52
15:48:19|69242.91
15:48:20|69238.47
15:48:21|69233.42
15:48:22|69235.11
15:48:24|69235.61
15:48:24|69233.88
15:48:25|69236.42
15:48:26|69231.25
15:48:28|69238.4
15:48:29|69240.1
15:48:30|69240.06
15:48:31|69243.48
15:48:31|69238.18
15:48:34|69239.55
15:48:34|69238.2
15:48:36|69244.25
15:48:36|69240.
15:48:38|69240.37
15:48:39|69234.9
15:48:40|69235.59
15:48:41|69237.4
15:48:42|69234.24
15:48:43|69230.7
15:48:43|69229.93
15:48:45|69231.28
15:48:46|69225.66
15:48:47|69233.09
15:48:48|69236.37
15:48:49|69236.49
15:48:50|69235.7
15:48:51|69232.58
15:48:51|69230.
15:48:52|69233.27
15:48:53|69237.15
15:48:55|69236.58
15:48:56|69236.02
15:48:57|69239.81
15:48:58|69240.01
15:48:59|69244.41
15:49:00|69245.84
15:49:02|69249.
15:49:03|69245.12
15:49:03|69232.49
15:49:04|69231.42
15:49:05|69230.13
15:49:07|69233.5
15:49:08|69220.04
15:49:09|69219.84
15:49:10|69215.97
15:49:12|69226.4
15:49:12|69239.52
15:49:13|69236.89
15:49:14|69233.81
15:49:15|69232.26
15:49:16|69222.36
15:49:17|69219.55
15:49:18|69217.18
15:49:20|69218.27
15:49:20|69217.25
15:49:21|69217.18
15:49:22|69213.49
15:49:24|69208.84
15:49:25|69204.9
15:49:25|69208.
15:49:27|69198.7
15:49:29|69193.99
15:49:30|69189.36
15:49:31|69192.
15:49:32|69205.
15:49:32|69204.75
15:49:34|69208.03
15:49:35|69207.87
15:49:36|69208.99
15:49:37|69206.21
15:49:38|69211.08
15:49:39|69207.28
15:49:40|69204.04
15:49:42|69205.49
15:49:43|69226.97
15:49:43|69220.
15:49:45|69206.37
15:49:46|69221.44
15:49:47|69217.9
15:49:48|69225.4
15:49:48|69225.22
15:49:50|69226.05
15:49:51|69228.54
15:49:51|69224.39
15:49:53|69227.
15:49:54|69228.27
15:49:55|69231.21
15:49:56|69229.17
15:49:56|69229.51
15:49:58|69235.75
15:49:58|69235.88
15:50:00|69236.62
15:50:01|69237.96
15:50:02|69231.55
15:50:03|69223.38
15:50:04|69222.06
15:50:05|69222.9
15:50:06|69216.01
15:50:07|69220.71
15:50:08|69217.71
15:50:09|69202.07
15:50:10|69216.55
15:50:11|69216.54
15:50:12|69219.49
15:50:13|69216.81
15:50:14|69208.31
15:50:15|69211.77
15:50:16|69208.89
15:50:17|69206.96
15:50:19|69203.04
15:50:19|69198.23
15:50:21|69188.13
15:50:22|69191.26
15:50:23|69191.68
15:50:24|69192.29
15:50:24|69185.24
15:50:27|69181.26
15:50:28|69189.05
15:50:28|69185.53
15:50:29|69185.72
15:50:30|69203.33
15:50:32|69197.61
15:50:33|69195.33
15:50:34|69198.67
15:50:36|69197.96
15:50:37|69197.97
15:50:38|69191.6
15:50:38|69198.02
15:50:40|69190.67
15:50:41|69185.55
15:50:42|69178.18
15:50:43|69173.95
15:50:44|69164.13
15:50:44|69153.3
15:50:46|69155.84
15:50:47|69158.34
15:50:48|69159.16
15:50:49|69157.92
15:50:50|69166.69
15:50:51|69172.09
15:50:52|69174.01
15:50:53|69173.96
15:50:54|69170.91
15:50:55|69171.6
15:50:56|69171.28
15:50:57|69167.74
15:50:58|69170.75
15:51:00|69173.24
15:51:00|69173.99
15:51:01|69173.03
15:51:03|69175.77
15:51:04|69154.8
15:51:06|69167.89
15:51:06|69162.99
15:51:08|69170.
15:51:08|69169.38
15:51:09|69182.32
15:51:11|69191.1
15:51:12|69198.76
15:51:13|69198.2
15:51:14|69197.22
15:51:15|69203.87
15:51:16|69198.91
15:51:17|69198.02
15:51:18|69200.49
15:51:19|69202.8
15:51:20|69220.14
15:51:21|69215.71
15:51:23|69217.69
15:51:23|69220.43
15:51:24|69208.27
15:51:25|69211.
15:51:27|69209.63
15:51:28|69195.1
15:51:29|69199.42
15:51:31|69202.03
15:51:31|69196.14
15:51:33|69194.74
15:51:34|69198.53
15:51:35|69193.85
15:51:36|69194.
15:51:37|69194.58
15:51:38|69190.34
15:51:39|69191.94
15:51:40|69192.63
15:51:41|69199.42
15:51:43|69213.15
15:51:43|69207.81
15:51:45|69210.53
15:51:46|69205.08
15:51:46|69213.96
15:51:47|69211.
15:51:48|69213.2
15:51:50|69216.81
15:51:51|69210.01
15:51:51|69209.
15:51:52|69208.78
15:51:54|69215.
15:51:55|69213.22
15:51:56|69210.01
15:51:57|69205.91
15:51:58|69207.6
15:51:59|69208.64
15:52:00|69211.13
15:52:01|69205.33
15:52:03|69200.6
15:52:04|69190.31
15:52:04|69189.76
15:52:06|69188.16
15:52:06|69191.46
15:52:07|69189.91
15:52:08|69188.46
15:52:10|69154.49
15:52:11|69149.76
15:52:12|69155.32
15:52:12|69140.
15:52:14|69143.98
15:52:14|69139.
15:52:16|69146.86
15:52:17|69141.64
15:52:17|69142.16
15:52:18|69141.99
15:52:20|69144.79
15:52:21|69146.57
15:52:22|69146.92
15:52:23|69144.65
15:52:24|69140.91
15:52:25|69145.
15:52:26|69147.43
15:52:27|69157.1
15:52:29|69163.14
15:52:30|69163.18
15:52:31|69166.25
15:52:32|69158.86
15:52:33|69150.71
15:52:35|69138.53
15:52:35|69144.35
15:52:37|69144.91
15:52:38|69141.34
15:52:39|69146.3
15:52:40|69145.08
15:52:41|69138.96
15:52:43|69137.46
15:52:44|69142.21
15:52:45|69142.89
15:52:46|69143.08
15:52:47|69144.4
15:52:48|69149.2
15:52:49|69155.72
15:52:50|69154.49
15:52:51|69150.55
15:52:52|69152.19
15:52:53|69146.
15:52:54|69152.49
15:52:55|69143.81
15:52:56|69143.11
15:52:57|69140.66
15:52:58|69143.58
15:53:00|69144.13
15:53:00|69143.8
15:53:02|69141.1
15:53:03|69140.31
15:53:04|69138.76
15:53:05|69140.36
15:53:06|69135.77
15:53:07|69142.8
15:53:08|69135.64
15:53:09|69140.31
15:53:10|69139.4
15:53:11|69137.72
15:53:12|69135.53
15:53:13|69135.75
15:53:14|69135.75
15:53:15|69138.42
15:53:17|69135.91
15:53:17|69136.4
15:53:18|69133.89
15:53:19|69133.87
15:53:20|69136.78
15:53:22|69132.46
15:53:23|69130.81
15:53:23|69130.07
15:53:24|69125.16
15:53:25|69127.4
15:53:27|69124.69
15:53:29|69126.84
15:53:30|69126.93
15:53:31|69124.96
15:53:32|69131.49
15:53:34|69134.4
15:53:34|69133.71
15:53:36|69131.78
15:53:37|69131.
15:53:38|69128.
15:53:39|69128.72
15:53:41|69132.74
15:53:42|69130.52
15:53:42|69123.25
15:53:43|69123.43
15:53:45|69128.28
15:53:46|69130.93
15:53:47|69127.81
15:53:47|69127.
15:53:49|69132.94
15:53:50|69129.43
15:53:51|69131.1
15:53:52|69145.01
15:53:53|69140.31
15:53:54|69141.82
15:53:55|69129.25
15:53:56|69125.98
15:53:57|69123.46
15:53:58|69136.03
15:53:59|69131.85
15:54:00|69133.5
15:54:01|69125.11
15:54:02|69125.11
15:54:03|69126.78
15:54:04|69120.56
15:54:05|69122.47
15:54:07|69117.55
15:54:07|69118.87
15:54:08|69121.44
15:54:09|69117.81
15:54:10|69121.51
15:54:12|69121.88
15:54:13|69117.12
15:54:14|69128.52
15:54:14|69130.36
15:54:16|69125.69
15:54:18|69121.38
15:54:18|69125.2
15:54:19|69121.99
15:54:20|69122.98
15:54:21|69120.68
15:54:23|69118.69
15:54:24|69115.41
15:54:25|69116.57
15:54:26|69117.73
15:54:27|69117.61
15:54:28|69120.06
15:54:29|69122.65
15:54:30|69131.93
15:54:31|69127.81
15:54:32|69114.15
15:54:34|69116.72
15:54:35|69119.77
15:54:36|69119.39
15:54:37|69125.47
15:54:38|69129.38
15:54:39|69130.22
15:54:40|69123.27
15:54:41|69129.16
15:54:42|69124.42
15:54:43|69127.25
15:54:44|69125.2
15:54:46|69129.38
15:54:46|69126.2
15:54:48|69123.89
15:54:49|69121.61
15:54:49|69120.27
15:54:51|69124.49
15:54:52|69125.1
15:54:53|69125.32
15:54:54|69124.73
15:54:54|69126.68
15:54:56|69136.41
15:54:57|69150.35
15:54:58|69152.01
15:54:58|69155.57
15:54:59|69158.14
15:55:01|69150.79
15:55:02|69162.36
15:55:04|69141.92
15:55:05|69135.67
15:55:06|69126.61
15:55:06|69125.38
15:55:08|69124.04
15:55:09|69123.64
15:55:10|69127.47
15:55:11|69126.81
15:55:11|69128.77
15:55:14|69129.79
15:55:15|69138.68
15:55:15|69129.09
15:55:16|69128.22
15:55:17|69123.74
15:55:19|69123.54
15:55:19|69125.37
15:55:20|69127.02
15:55:22|69123.81
15:55:22|69126.9
15:55:23|69128.01
15:55:24|69131.6
15:55:26|69129.04
15:55:26|69136.98
15:55:28|69136.15
15:55:29|69127.56
15:55:30|69127.59
15:55:31|69128.3
15:55:33|69127.67
15:55:34|69125.49
15:55:35|69126.13
15:55:36|69124.04
15:55:37|69125.25
15:55:38|69123.94
15:55:39|69123.99
15:55:40|69123.69
15:55:42|69121.44
15:55:43|69130.89
15:55:43|69124.08
15:55:45|69130.88
15:55:46|69132.03
15:55:47|69128.4
15:55:48|69132.19
15:55:49|69131.
15:55:49|69136.95
15:55:50|69135.73
15:55:51|69137.4
15:55:52|69132.46
15:55:54|69128.01
15:55:54|69133.36
15:55:55|69136.27
15:55:57|69132.56
15:55:58|69133.68
15:55:58|69136.28
15:55:59|69132.53
15:56:00|69136.02
15:56:01|69133.51
15:56:04|69133.28
15:56:05|69140.01
15:56:06|69132.02
15:56:06|69128.05
15:56:07|69122.66
15:56:08|69111.65
15:56:09|69110.24
15:56:11|69114.95
15:56:11|69119.38
15:56:12|69118.24
15:56:14|69117.18
15:56:14|69115.46
15:56:15|69115.57
15:56:17|69108.23
15:56:17|69114.37
15:56:18|69117.93
15:56:20|69117.62
15:56:21|69104.29
15:56:22|69108.47
15:56:22|69109.
15:56:23|69105.92
15:56:24|69105.98
15:56:26|69107.6
15:56:26|69105.07
15:56:27|69103.02
15:56:29|69098.54
15:56:29|69094.1
15:56:30|69076.29
15:56:32|69080.44
15:56:33|69078.44
15:56:35|69084.42
15:56:36|69083.78
15:56:36|69085.83
15:56:37|69083.85
15:56:38|69081.57
15:56:39|69078.9
15:56:41|69081.15
15:56:42|69080.22
15:56:43|69092.2
15:56:44|69087.99
15:56:44|69084.31
15:56:46|69085.04
15:56:47|69086.63
15:56:48|69091.56
15:56:49|69104.91
15:56:50|69111.05
15:56:51|69110.18
15:56:52|69099.97
15:56:53|69101.44
15:56:54|69115.06
15:56:54|69104.17
15:56:56|69099.37
15:56:56|69100.22
15:56:58|69094.45
15:56:59|69098.99
15:57:00|69100.13
15:57:01|69096.51
15:57:02|69096.84
15:57:03|69079.04
15:57:05|69087.8
15:57:06|69083.37
15:57:07|69086.56
15:57:08|69086.21
15:57:08|69089.9
15:57:10|69089.18
15:57:11|69084.5
15:57:12|69087.15
15:57:13|69090.51
15:57:14|69097.73
15:57:15|69093.34
15:57:16|69104.19
15:57:17|69109.21
15:57:18|69121.02
15:57:19|69118.06
15:57:20|69119.65
15:57:21|69134.32
15:57:22|69132.81
15:57:23|69137.69
15:57:24|69144.48
15:57:26|69142.48
15:57:26|69142.
15:57:27|69142.8
15:57:29|69137.4
15:57:29|69140.01
15:57:30|69142.8
15:57:32|69148.73
15:57:34|69157.22
15:57:35|69158.19
15:57:36|69140.27
15:57:38|69145.1
15:57:39|69138.81
15:57:40|69144.22
15:57:41|69152.25
15:57:43|69163.76
15:57:43|69164.56
15:57:45|69164.75
15:57:45|69173.21
15:57:46|69170.88
15:57:47|69170.41
15:57:49|69174.7
15:57:49|69179.6
15:57:50|69194.67
15:57:51|69196.24
15:57:52|69194.56
15:57:53|69196.82
15:57:54|69197.27
15:57:55|69198.98
15:57:57|69198.45
15:57:58|69195.17
15:57:59|69188.45
15:58:00|69196.74
15:58:00|69187.04
15:58:02|69191.37
15:58:03|69183.87
15:58:03|69180.69
15:58:04|69182.64
15:58:05|69178.32
15:58:06|69182.95
15:58:07|69179.35
15:58:09|69187.59
15:58:10|69180.78
15:58:11|69180.6
15:58:12|69165.85
15:58:13|69164.49
15:58:14|69168.
15:58:15|69166.35
15:58:16|69160.75
15:58:17|69168.67
15:58:18|69166.73
15:58:19|69167.07
15:58:20|69169.06
15:58:22|69166.81
15:58:23|69174.14
15:58:24|69172.14
15:58:24|69171.13
15:58:26|69171.61
15:58:27|69169.67
15:58:27|69171.27
15:58:28|69168.27
15:58:29|69171.83
15:58:30|69173.21
15:58:32|69172.08
15:58:34|69170.13
15:58:35|69168.53
15:58:37|69164.02
15:58:37|69159.63
15:58:39|69164.38
15:58:40|69165.14
15:58:41|69160.68
15:58:42|69149.96
15:58:43|69153.23
15:58:45|69153.63
15:58:46|69163.32
15:58:46|69158.57
15:58:48|69161.88
15:58:49|69160.54
15:58:50|69157.69
15:58:51|69163.5
15:58:52|69162.28
15:58:53|69163.02
15:58:54|69162.
15:58:55|69161.19
15:58:56|69164.01
15:58:57|69167.24
15:58:58|69167.46
15:59:00|69166.21
15:59:01|69159.43
15:59:02|69151.41
15:59:02|69153.8
15:59:04|69149.85
15:59:05|69149.87
15:59:05|69134.68
15:59:07|69135.53
15:59:08|69140.54
15:59:08|69138.26
15:59:09|69138.5
15:59:10|69141.17
15:59:12|69139.05
15:59:13|69138.43
15:59:14|69138.63
15:59:15|69137.01
15:59:16|69138.08
15:59:17|69139.28
15:59:18|69150.46
15:59:19|69141.74
15:59:20|69141.95
15:59:21|69139.13
15:59:22|69137.94
15:59:23|69140.62
15:59:24|69127.03
15:59:25|69115.66
15:59:26|69123.24
15:59:27|69126.79
15:59:28|69130.24
15:59:29|69142.26
15:59:30|69142.49
15:59:31|69144.45
15:59:32|69136.59
15:59:33|69137.99
15:59:34|69146.74
15:59:36|69141.54
15:59:37|69146.12
15:59:38|69140.29
15:59:40|69126.03
15:59:41|69124.14
15:59:42|69122.33
15:59:42|69125.81
15:59:43|69120.29
15:59:45|69124.56
15:59:46|69121.15
15:59:47|69121.01
15:59:48|69121.39
15:59:50|69117.93
15:59:50|69115.23
15:59:52|69126.5
15:59:52|69124.84
15:59:54|69118.78
15:59:54|69120.15
15:59:56|69109.76
15:59:56|69103.78
15:59:57|69099.52
15:59:59|69095.29
15:59:59|69093.78
16:00:01|69094.79
16:00:02|69092.01
16:00:02|69092.61
16:00:04|69092.49
16:00:04|69093.28
16:00:06|69089.69
16:00:08|69085.79
16:00:09|69087.5
16:00:10|69080.99
16:00:11|69077.38
16:00:12|69080.82
16:00:13|69087.27
16:00:14|69076.48
16:00:15|69074.
16:00:15|69063.95
16:00:17|69066.41
16:00:17|69056.14
16:00:19|69061.89
16:00:20|69054.66
16:00:21|69057.78
16:00:22|69058.65
16:00:23|69050.
16:00:24|69057.83
16:00:25|69059.09
16:00:26|69059.58
16:00:27|69066.66
16:00:28|69066.27
16:00:29|69064.07
16:00:30|69073.91
16:00:31|69081.11
16:00:32|69088.04
16:00:33|69091.98
16:00:35|69094.84
16:00:35|69099.52
16:00:37|69105.44
16:00:38|69101.22
16:00:39|69097.
16:00:40|69097.14
16:00:42|69087.76
16:00:42|69091.02
16:00:44|69108.82
16:00:44|69105.66
16:00:46|69108.28
16:00:47|69106.63
16:00:48|69110.2
16:00:49|69111.81
16:00:50|69114.78
16:00:52|69119.78
16:00:53|69118.28
16:00:54|69122.76
16:00:55|69122.
16:00:55|69122.48
16:00:57|69126.28
16:00:58|69117.28
16:00:59|69124.8
16:01:00|69105.28
16:01:01|69095.98
16:01:02|69101.97
16:01:03|69103.49
16:01:04|69101.95
16:01:05|69102.65
16:01:06|69099.78
16:01:07|69104.11
16:01:09|69107.52
16:01:10|69103.28
16:01:11|69119.69
16:01:11|69125.14
16:01:12|69137.94
16:01:14|69131.6
16:01:15|69121.43
16:01:15|69134.25
16:01:16|69121.79
16:01:18|69129.4
16:01:18|69125.9
16:01:19|69123.78
16:01:20|69116.8
16:01:22|69115.13
16:01:22|69115.28
16:01:23|69121.28
16:01:24|69131.27
16:01:26|69122.36
16:01:27|69122.87
16:01:28|69121.73
16:01:29|69121.49
16:01:30|69120.26
16:01:32|69125.88
16:01:32|69122.88
16:01:33|69124.89
16:01:34|69123.01
16:01:35|69118.55
16:01:37|69124.87
16:01:38|69125.1
16:01:39|69126.92
16:01:40|69124.81
16:01:41|69124.16
16:01:42|69126.24
16:01:43|69122.16
16:01:44|69114.45
16:01:45|69112.
16:01:46|69115.52
16:01:48|69119.86
16:01:48|69119.92
16:01:50|69115.03
16:01:51|69113.53
16:01:52|69126.19
16:01:53|69117.77
16:01:53|69124.81
16:01:54|69119.92
16:01:55|69125.12
16:01:56|69125.76
16:01:58|69131.48
16:02:00|69159.24
16:02:00|69159.42
16:02:02|69164.35
16:02:03|69159.44
16:02:04|69156.63
16:02:04|69151.99
16:02:05|69155.11
16:02:06|69150.67
16:02:07|69160.96
16:02:08|69153.34
16:02:09|69154.99
16:02:11|69156.61
16:02:12|69130.
16:02:13|69117.82
16:02:14|69131.61
16:02:15|69135.36
16:02:15|69141.53
16:02:16|69133.17
16:02:18|69126.96
16:02:18|69102.
16:02:20|69078.98
16:02:21|69085.01
16:02:22|69082.89
16:02:23|69082.1
16:02:24|69079.94
16:02:25|69081.37
16:02:27|69077.31
16:02:27|69075.63
16:02:28|69076.
16:02:30|69073.59
16:02:30|69072.15
16:02:32|69072.72
16:02:33|69071.
16:02:33|69062.51
16:02:34|69056.88
16:02:36|69070.18
16:02:38|69074.39
16:02:38|69079.71
16:02:40|69068.64
16:02:40|69066.9
16:02:41|69062.94
16:02:43|69062.35
16:02:43|69065.85
16:02:45|69141.7
16:02:46|69176.
16:02:47|69228.56
16:02:48|69250.
16:02:49|69218.26
16:02:50|69211.95
16:02:51|69216.17
16:02:52|69219.32
16:02:53|69220.01
16:02:54|69210.21
16:02:55|69220.8
16:02:56|69225.32
16:02:57|69242.99
16:02:58|69239.72
16:02:59|69243.99
16:03:00|69246.72
16:03:01|69245.23
16:03:02|69232.77
16:03:03|69241.3
16:03:04|69237.51
16:03:05|69238.8
16:03:07|69238.76
16:03:08|69247.32
16:03:09|69236.64
16:03:09|69236.01
16:03:12|69240.38
16:03:13|69238.32
16:03:13|69251.61
16:03:14|69257.
16:03:15|69262.3
16:03:16|69263.9
16:03:17|69266.46
16:03:18|69274.05
16:03:20|69276.62
16:03:20|69286.
16:03:21|69288.98
16:03:22|69284.66
16:03:24|69275.66
16:03:24|69274.4
16:03:25|69274.11
16:03:26|69270.3
16:03:27|69271.99
16:03:28|69273.16
16:03:29|69264.96
16:03:31|69263.41
16:03:31|69272.82
16:03:32|69271.66
16:03:33|69273.85
16:03:34|69276.96
16:03:35|69268.49
16:03:36|69263.34
16:03:38|69271.16
16:03:39|69267.31
16:03:40|69264.66
16:03:41|69261.2
16:03:42|69273.88
16:03:43|69275.08
16:03:44|69276.02
16:03:46|69270.67
16:03:47|69277.32
16:03:47|69273.33
16:03:49|69271.22
16:03:50|69280.
16:03:51|69283.33
16:03:52|69276.92
16:03:53|69276.22
16:03:54|69273.78
16:03:55|69270.42
16:03:56|69271.46
16:03:57|69270.62
16:03:58|69273.84
16:03:59|69272.16
16:04:00|69270.95
16:04:02|69273.66
16:04:03|69268.63
16:04:03|69271.66
16:04:05|69277.21
16:04:06|69277.09
16:04:07|69282.02
16:04:08|69288.16
16:04:09|69278.66
16:04:11|69273.6
16:04:11|69272.57
16:04:12|69288.96
16:04:14|69279.68
16:04:15|69281.73
16:04:15|69282.33
16:04:17|69286.49
16:04:18|69282.66
16:04:19|69287.99
16:04:19|69279.51
16:04:21|69280.8
16:04:22|69275.81
16:04:23|69274.13
16:04:23|69281.26
16:04:24|69280.66
16:04:25|69281.46
16:04:26|69281.53
16:04:27|69284.
16:04:29|69285.04
16:04:30|69278.21
16:04:30|69277.88
16:04:31|69279.24
16:04:32|69268.39
16:04:33|69270.14
16:04:35|69271.11
16:04:36|69272.11
16:04:37|69270.66
16:04:38|69272.04
16:04:40|69266.4
16:04:40|69266.35
16:04:42|69273.19
16:04:43|69268.24
16:04:43|69305.03
16:04:45|69302.69
16:04:46|69274.93
16:04:48|69275.91
16:04:49|69280.5
16:04:49|69281.51
16:04:50|69291.28
16:04:52|69281.55
16:04:52|69281.16
16:04:54|69282.5
16:04:55|69276.01
16:04:56|69275.13
16:04:56|69277.22
16:04:58|69267.69
16:04:59|69265.99
16:04:59|69255.99
16:05:00|69245.13
16:05:02|69255.16
16:05:03|69248.
16:05:04|69239.49
16:05:05|69240.12
16:05:06|69254.21
16:05:08|69247.66
16:05:09|69269.3
16:05:09|69259.14
16:05:10|69267.
16:05:11|69271.77
16:05:13|69279.99
16:05:13|69292.79
16:05:14|69300.08
16:05:15|69293.21
16:05:16|69287.15
16:05:18|69298.84
16:05:18|69292.29
16:05:19|69298.88
16:05:20|69294.03
16:05:22|69296.71
16:05:23|69294.66
16:05:24|69291.9
16:05:25|69289.29
16:05:26|69288.2
16:05:27|69288.45
16:05:29|69290.66
16:05:30|69290.62
16:05:30|69291.16
16:05:31|69287.32
16:05:32|69291.28
16:05:33|69287.93
16:05:34|69291.27
16:05:35|69291.13
16:05:36|69291.69
16:05:38|69297.67
16:05:38|69300.04
16:05:41|69306.43
16:05:41|69300.69
16:05:43|69296.55
16:05:45|69307.05
16:05:46|69305.31
16:05:46|69307.01
16:05:48|69306.31
16:05:49|69296.03
16:05:50|69292.78
16:05:51|69293.78
16:05:52|69295.89
16:05:53|69300.24
16:05:54|69297.8
16:05:56|69297.71
16:05:57|69303.99
16:05:58|69299.1
16:05:58|69294.6
16:06:00|69290.55
16:06:00|69286.39
16:06:02|69285.49
16:06:03|69282.48
16:06:04|69289.61
16:06:05|69284.63
16:06:06|69282.51
16:06:07|69280.74
16:06:08|69280.67
16:06:09|69285.47
16:06:10|69287.67
16:06:11|69298.89
16:06:13|69292.42
16:06:13|69296.77
16:06:15|69297.2
16:06:15|69294.24
16:06:17|69302.31
16:06:18|69313.73
16:06:19|69314.33
16:06:20|69317.8
16:06:21|69315.48
16:06:21|69314.53
16:06:23|69326.67
16:06:24|69317.85
16:06:25|69319.82
16:06:26|69312.73
16:06:27|69311.35
16:06:27|69303.05
16:06:29|69315.58
16:06:30|69318.99
16:06:31|69312.51
16:06:32|69312.06
16:06:33|69317.24
16:06:33|69316.21
16:06:35|69316.59
16:06:36|69315.15
16:06:36|69318.09
16:06:38|69326.66
16:06:39|69325.82
16:06:40|69321.73
16:06:41|69308.86
16:06:42|69310.8
16:06:43|69318.8
16:06:45|69322.18
16:06:46|69315.85
16:06:47|69317.12
16:06:48|69314.39
16:06:49|69312.56
16:06:50|69302.23
16:06:52|69297.8
16:06:53|69295.48
16:06:54|69305.32
16:06:55|69307.45
16:06:55|69302.14
16:06:56|69307.82
16:06:57|69304.12
16:06:58|69305.53
16:06:59|69293.72
16:07:01|69302.38
16:07:03|69317.84
16:07:04|69324.78
16:07:04|69311.83
16:07:05|69325.16
16:07:06|69319.95
16:07:08|69314.49
16:07:08|69316.13
16:07:09|69321.31
16:07:10|69322.99
16:07:11|69328.37
16:07:13|69318.81
16:07:14|69308.01
16:07:15|69308.44
16:07:16|69307.57
16:07:17|69306.56
16:07:18|69307.85
16:07:19|69296.53
16:07:20|69300.45
16:07:21|69296.23
16:07:22|69299.72
16:07:23|69298.42
16:07:24|69292.38
16:07:25|69290.89
16:07:26|69289.99
16:07:27|69282.45
16:07:28|69285.02
16:07:29|69286.62
16:07:30|69278.77
16:07:32|69286.02
16:07:32|69285.21
16:07:33|69280.78
16:07:35|69273.6
16:07:35|69271.49
16:07:37|69279.78
16:07:37|69280.9
16:07:38|69272.01
16:07:39|69263.15
16:07:40|69250.45
16:07:42|69244.66
16:07:43|69242.11
16:07:44|69243.9
16:07:45|69247.79
16:07:46|69248.34
16:07:47|69249.64
16:07:48|69242.17
16:07:50|69241.01
16:07:51|69246.65
16:07:52|69242.99
16:07:53|69248.79
16:07:54|69242.93
16:07:55|69244.67
16:07:56|69249.62
16:07:57|69249.42
16:07:58|69246.2
16:08:00|69245.15
16:08:01|69246.93
16:08:01|69243.38
16:08:02|69242.02
16:08:03|69243.85
16:08:05|69239.51
16:08:05|69238.57
16:08:06|69246.48
16:08:08|69242.49
16:08:09|69242.85
16:08:09|69244.67
16:08:10|69233.
16:08:11|69234.92
16:08:12|69220.
16:08:14|69211.63
16:08:14|69216.08
16:08:15|69226.19
16:08:16|69236.73
16:08:17|69234.31
16:08:18|69221.45
16:08:19|69226.65
16:08:21|69219.6
16:08:21|69218.37
16:08:23|69213.02
16:08:23|69213.2
16:08:25|69213.13
16:08:25|69215.71
16:08:26|69217.9
16:08:27|69213.44
16:08:28|69214.84
16:08:29|69218.15
16:08:31|69220.1
16:08:32|69232.64
16:08:33|69227.21
16:08:33|69235.26
16:08:35|69242.9
16:08:36|69243.25
16:08:37|69252.94
16:08:38|69254.93
16:08:39|69250.02
16:08:40|69244.01
16:08:42|69241.64
16:08:43|69258.99
16:08:44|69264.96
16:08:45|69265.53
16:08:46|69256.01
16:08:47|69260.43
16:08:48|69263.99
16:08:49|69256.27
16:08:49|69256.62
16:08:51|69244.34
16:08:53|69249.8
16:08:54|69248.17
16:08:55|69246.53
16:08:56|69241.68
16:08:57|69230.09
16:08:58|69236.48
16:08:59|69236.02
16:09:00|69232.44
16:09:00|69228.26
16:09:02|69223.5
16:09:03|69209.33
16:09:04|69207.41
16:09:05|69206.31
16:09:06|69206.5
16:09:07|69196.04
16:09:08|69193.67
16:09:09|69187.99
16:09:10|69180.41
16:09:11|69186.3
16:09:12|69184.29
16:09:14|69183.76
16:09:14|69181.31
16:09:15|69186.56
16:09:16|69183.26
16:09:17|69181.
16:09:19|69187.63
16:09:20|69199.54
16:09:21|69201.51
16:09:22|69204.
16:09:23|69192.42
16:09:24|69190.2
16:09:25|69193.26
16:09:26|69187.96
16:09:27|69179.99
16:09:28|69184.38
16:09:29|69181.81
16:09:30|69181.74
16:09:31|69183.75
16:09:32|69190.76
16:09:33|69191.33
16:09:34|69184.9
16:09:35|69187.84
16:09:36|69192.6
16:09:37|69186.8
16:09:38|69189.86
16:09:39|69188.5
16:09:40|69198.15
16:09:41|69197.58
16:09:42|69196.37
16:09:43|69192.53
16:09:45|69183.38
16:09:45|69184.
16:09:46|69180.36
16:09:47|69180.4
16:09:49|69183.42
16:09:51|69172.29
16:09:52|69168.01
16:09:52|69169.74
16:09:54|69174.79
16:09:55|69172.43
16:09:56|69168.35
16:09:57|69167.99
16:09:58|69166.02
16:09:59|69168.56
16:10:00|69168.
16:10:01|69185.81
16:10:02|69185.42
16:10:03|69185.38
16:10:04|69202.45
16:10:05|69193.41
16:10:06|69193.97
16:10:08|69197.39
16:10:09|69211.16
16:10:09|69214.87
16:10:10|69211.74
16:10:12|69208.28
16:10:13|69197.15
16:10:14|69197.18
16:10:15|69200.31
16:10:15|69198.18
16:10:16|69197.04
16:10:17|69202.24
16:10:19|69198.81
16:10:19|69200.03
16:10:21|69200.77
16:10:22|69199.41
16:10:22|69198.65
16:10:24|69187.3
16:10:25|69184.01
16:10:26|69184.
16:10:27|69185.41
16:10:28|69182.74
16:10:29|69196.66
16:10:31|69185.36
16:10:32|69176.75
16:10:32|69173.27
16:10:33|69179.36
16:10:34|69176.01
16:10:35|69178.69
16:10:36|69167.99
16:10:37|69167.7
16:10:38|69153.65
16:10:39|69152.4
16:10:41|69148.78
16:10:42|69152.34
16:10:42|69139.04
16:10:43|69145.96
16:10:45|69147.04
16:10:46|69148.2
16:10:47|69149.15
16:10:48|69147.13
16:10:49|69147.15
16:10:51|69148.47
16:10:51|69142.12
16:10:53|69141.33
16:10:54|69132.96
16:10:55|69136.76
16:10:56|69141.35
16:10:57|69145.57
16:10:58|69145.61
16:10:59|69137.79
16:11:00|69131.64
16:11:01|69128.15
16:11:02|69112.66
16:11:03|69111.42
16:11:04|69100.
16:11:05|69095.98
16:11:06|69088.42
16:11:07|69083.52
16:11:08|69086.82
16:11:09|69092.12
16:11:10|69070.
16:11:11|69068.04
16:11:12|69068.49
16:11:13|69067.9
16:11:14|69057.
16:11:15|69047.05
16:11:16|69048.03
16:11:17|69042.88
16:11:18|69067.22
16:11:19|69057.58
16:11:20|69051.49
16:11:21|69048.18
16:11:22|69042.04
16:11:23|69044.01
16:11:25|69038.49
16:11:26|69014.3
16:11:27|69012.13
16:11:27|69011.88
16:11:28|69013.2
16:11:30|69009.26
16:11:31|69021.2
16:11:32|69012.
16:11:33|69010.31
16:11:34|69006.79
16:11:35|69012.61
16:11:36|69005.19
16:11:37|69007.8
16:11:38|69000.
16:11:39|69000.
16:11:40|69000.
16:11:41|68996.
16:11:42|68989.85
16:11:43|68968.
16:11:44|68992.99
16:11:46|68991.53
16:11:47|69000.
16:11:48|68986.4
16:11:49|68979.74
16:11:50|68975.66
16:11:52|68967.68
16:11:53|68963.16
16:11:53|68962.24
16:11:54|68962.12
16:11:55|68963.73
16:11:56|68966.14
16:11:57|68959.19
16:11:59|68947.98
16:11:59|68939.99
16:12:01|68955.04
16:12:01|68979.53
16:12:02|68975.57
16:12:04|68995.
16:12:05|69006.14
16:12:06|69010.96
16:12:07|69036.
16:12:08|69031.8
16:12:09|69014.55
16:12:10|69025.71
16:12:11|69004.
16:12:12|68995.86
16:12:13|69002.85
16:12:15|69011.18
16:12:15|69003.92
16:12:17|68999.63
16:12:17|69008.81
16:12:18|69006.57
16:12:19|69004.73
16:12:21|69004.41
16:12:22|69012.49
16:12:23|69020.46
16:12:23|69028.84
16:12:24|69031.82
16:12:25|69045.82
16:12:27|69054.45
16:12:28|69048.43
16:12:28|69049.09
16:12:29|69053.45
16:12:30|69059.54
16:12:32|69050.96
16:12:33|69053.91
16:12:33|69040.03
16:12:35|69053.48
16:12:36|69063.58
16:12:37|69056.12
16:12:38|69052.62
16:12:39|69049.82
16:12:40|69045.34
16:12:41|69025.94
16:12:42|69039.79
16:12:43|69048.28
16:12:44|69051.45
16:12:45|69054.3
16:12:46|69050.7
16:12:47|69057.81
16:12:49|69062.79
16:12:50|69060.92
16:12:50|69064.14
16:12:53|69046.01
16:12:53|69037.61
16:12:54|69036.55
16:12:56|69039.79
16:12:57|69048.48
16:12:58|69050.74
16:12:59|69048.43
16:13:00|69030.45
16:13:01|69034.75
16:13:02|69031.37
16:13:04|69015.81
16:13:04|69015.31
16:13:06|69019.61
16:13:07|69010.82
16:13:08|69008.24
16:13:08|69010.64
16:13:09|69008.26
16:13:11|69000.12
16:13:12|69001.99
16:13:13|69004.99
16:13:13|69006.02
16:13:15|68991.42
16:13:16|68973.77
16:13:16|68977.94
16:13:17|68969.88
16:13:19|68962.42
16:13:19|68961.
16:13:21|68962.58
16:13:22|68974.8
16:13:23|68972.95
16:13:23|68975.2
16:13:24|68967.85
16:13:27|68969.75
16:13:27|68980.5
16:13:28|68987.98
16:13:29|68988.29
16:13:30|68988.54
16:13:31|68972.14
16:13:33|68977.1
16:13:34|68968.
16:13:34|68974.54
16:13:36|68969.4
16:13:36|68977.67
16:13:37|68991.99
16:13:39|68989.3
16:13:40|68982.32
16:13:40|68980.2
16:13:42|68983.26
16:13:43|68985.52
16:13:44|68986.15
16:13:45|68978.37
16:13:46|68985.07
16:13:47|68985.52
16:13:49|68988.63
16:13:49|68993.95
16:13:51|68985.99
16:13:52|68990.7
16:13:53|68997.61
16:13:54|69004.42
16:13:55|68988.02
16:13:56|68977.73
16:13:57|68986.81
16:13:58|68990.74
16:13:59|68991.61
16:14:01|68988.13
16:14:01|68988.16
16:14:02|68980.
16:14:04|68978.56
16:14:06|68968.01
16:14:07|68965.57
16:14:08|68959.49
16:14:09|68961.59
16:14:10|68954.62
16:14:11|68957.72
16:14:12|68959.83
16:14:13|68956.72
16:14:14|68945.63
16:14:15|68945.45
16:14:17|68961.37
16:14:18|68965.
16:14:19|68972.35
16:14:19|68967.24
16:14:20|68970.4
16:14:21|68981.65
16:14:22|68969.45
16:14:23|68972.47
16:14:24|68961.65
16:14:25|68951.92
16:14:26|68957.35
16:14:28|68958.91
16:14:29|68961.59
16:14:30|68953.56
16:14:31|68956.48
16:14:32|68957.67
16:14:34|68949.76
16:14:34|68945.08
16:14:35|68943.16
16:14:37|68945.08
16:14:37|68948.01
16:14:39|68945.49
16:14:39|68941.64
16:14:40|68945.65
16:14:41|68958.88
16:14:43|68956.01
16:14:44|68941.5
16:14:44|68940.05
16:14:45|68938.26
16:14:47|68930.56
16:14:47|68911.8
16:14:50|68913.78
16:14:51|68934.9
16:14:51|68927.25
16:14:53|68936.14
16:14:54|68940.
16:14:55|68900.82
16:14:57|68905.73
16:14:58|68926.87
16:14:58|68932.32
16:15:00|68920.
16:15:01|68912.01
16:15:02|68924.
16:15:03|68929.84
16:15:04|68916.69
16:15:06|68932.6
16:15:06|68932.17
16:15:07|68956.8
16:15:08|68947.14
16:15:09|68934.15
16:15:10|68936.16
16:15:12|68917.53
16:15:12|68936.
16:15:14|68922.6
16:15:14|68941.7
16:15:15|68931.77
16:15:16|68939.57
16:15:17|68946.
16:15:18|68959.95
16:15:20|68959.5
16:15:20|68941.68
16:15:21|68971.41
16:15:23|68975.99
16:15:23|68953.81
16:15:24|68955.54
16:15:25|68954.5
16:15:26|68957.74
16:15:28|68950.63
16:15:28|68964.18
16:15:29|68978.99
16:15:30|68983.99
16:15:31|68983.97
16:15:32|68965.41
16:15:34|68972.
16:15:34|68960.52
16:15:35|68932.
16:15:36|68918.59
16:15:37|68921.26
16:15:39|68924.69
16:15:40|68926.32
16:15:40|68922.76
16:15:41|68931.46
16:15:42|68923.31
16:15:43|68916.9
16:15:45|68925.07
16:15:45|68924.52
16:15:46|68922.
16:15:48|68913.41
16:15:49|68923.13
16:15:49|68911.98
16:15:51|68924.
16:15:52|68929.56
16:15:52|68928.4
16:15:54|68931.65
16:15:55|68919.85
16:15:56|68921.49
16:15:57|68924.52
16:15:58|68921.25
16:15:59|68914.43
16:16:00|68907.83
16:16:01|68903.62
16:16:03|68904.21
16:16:03|68914.31
16:16:05|68935.49
16:16:05|68926.11
16:16:07|68922.64
16:16:07|68905.
16:16:08|68907.99
16:16:09|68909.54
16:16:11|68904.26
16:16:11|68897.49
16:16:12|68908.34
16:16:13|68901.33
16:16:14|68902.57
16:16:16|68910.96
16:16:16|68913.18
16:16:17|68905.37
16:16:18|68907.82
16:16:19|68906.99
16:16:21|68904.4
16:16:21|68900.34
16:16:22|68894.97
16:16:23|68888.71
16:16:24|68890.68
16:16:25|68892.76
16:16:27|68904.84
16:16:27|68912.02
16:16:29|68899.24
16:16:30|68897.4
16:16:31|68903.13
16:16:31|68913.55
16:16:33|68912.6
16:16:34|68910.33
16:16:35|68902.45
16:16:36|68919.38
16:16:37|68922.22
16:16:38|68911.66
16:16:39|68910.99
16:16:40|68900.77
16:16:41|68906.99
16:16:42|68908.11
16:16:43|68917.32
16:16:44|68916.56
16:16:45|68927.6
16:16:46|68934.13
16:16:47|68920.01
16:16:48|68926.34
16:16:49|68924.16
16:16:50|68924.6
16:16:51|68905.7
16:16:53|68904.14
16:16:54|68892.56
16:16:55|68891.45
16:16:57|68901.04
16:16:58|68890.
16:16:58|68887.56
16:16:59|68885.17
16:17:00|68881.8
16:17:01|68873.36
16:17:03|68844.02
16:17:04|68858.88
16:17:04|68871.6
16:17:05|68878.06
16:17:07|68899.6
16:17:08|68892.16
16:17:09|68898.
16:17:09|68892.16
16:17:11|68875.99
16:17:11|68881.48
16:17:13|68887.88
16:17:13|68910.
16:17:14|68909.19
16:17:15|68899.48
16:17:16|68893.64
16:17:18|68889.39
16:17:18|68876.01
16:17:19|68873.99
16:17:21|68864.04
16:17:22|68870.2
16:17:23|68886.77
16:17:24|68891.99
16:17:25|68890.69
16:17:26|68866.29
16:17:26|68866.52
16:17:28|68871.18
16:17:28|68866.99
16:17:30|68861.54
16:17:30|68851.55
16:17:32|68852.53
16:17:33|68851.99
16:17:33|68851.48
16:17:35|68854.5
16:17:36|68859.87
16:17:37|68864.36
16:17:38|68855.05
16:17:39|68849.25
16:17:40|68851.59
16:17:41|68846.59
16:17:41|68851.
16:17:42|68825.45
16:17:44|68831.54
16:17:45|68849.28
16:17:46|68847.
16:17:47|68855.57
16:17:48|68856.06
16:17:49|68865.82
16:17:49|68868.48
16:17:51|68864.04
16:17:51|68866.
16:17:54|68856.67
16:17:55|68850.
16:17:56|68854.26
16:17:57|68865.67
16:17:58|68868.49
16:17:59|68868.17
16:18:00|68865.42
16:18:01|68863.28
16:18:02|68850.92
16:18:03|68854.29
16:18:04|68842.66
16:18:05|68841.39
16:18:06|68841.52
16:18:07|68835.56
16:18:08|68842.24
16:18:10|68855.98
16:18:11|68859.62
16:18:12|68852.49
16:18:14|68842.5
16:18:14|68835.4
16:18:15|68832.44
16:18:17|68831.14
16:18:18|68824.35
16:18:18|68827.99
16:18:20|68848.01
16:18:21|68835.17
16:18:22|68828.02
16:18:22|68817.55
16:18:24|68823.73
16:18:24|68819.79
16:18:26|68825.79
16:18:26|68815.52
16:18:27|68807.53
16:18:29|68814.46
16:18:30|68826.19
16:18:30|68829.25
16:18:31|68812.6
16:18:32|68813.49
16:18:33|68810.44
16:18:35|68807.58
16:18:35|68812.5
16:18:36|68812.65
16:18:37|68808.42
16:18:39|68813.93
16:18:40|68805.8
16:18:41|68804.12
16:18:41|68801.
16:18:43|68800.
16:18:43|68802.43
16:18:45|68803.99
16:18:46|68787.12
16:18:46|68779.98
16:18:48|68779.61
16:18:49|68782.04
16:18:50|68783.42
16:18:51|68783.6
16:18:52|68784.01
16:18:53|68772.12
16:18:54|68784.
16:18:55|68784.05
16:18:56|68782.35
16:18:57|68784.13
16:18:58|68777.39
16:18:59|68787.87
16:19:00|68784.
16:19:01|68784.67
16:19:02|68789.9
16:19:03|68781.33
16:19:04|68779.68
16:19:05|68784.
16:19:07|68781.19
16:19:07|68782.69
16:19:08|68776.01
16:19:10|68771.98
16:19:11|68765.2
16:19:13|68769.7
16:19:13|68773.81
16:19:14|68768.32
16:19:16|68787.66
16:19:17|68775.4
16:19:17|68780.63
16:19:19|68778.
16:19:20|68780.1
16:19:20|68764.2
16:19:21|68758.15
16:19:23|68727.68
16:19:23|68738.22
16:19:24|68739.49
16:19:26|68736.51
16:19:27|68746.85
16:19:28|68752.13
16:19:28|68749.01
16:19:29|68731.57
16:19:30|68740.
16:19:32|68728.54
16:19:32|68723.66
16:19:33|68669.36
16:19:35|68675.
16:19:35|68676.32
16:19:36|68641.79
16:19:37|68668.
16:19:39|68680.2
16:19:40|68660.
16:19:41|68673.54
16:19:42|68666.23
16:19:42|68667.56
16:19:44|68664.29
16:19:45|68651.16
16:19:46|68661.36
16:19:46|68680.16
16:19:48|68680.13
16:19:49|68684.16
16:19:49|68650.37
16:19:51|68644.7
16:19:52|68644.62
16:19:52|68644.2
16:19:55|68622.87
16:19:56|68630.21
16:19:56|68640.
16:19:58|68652.04
16:19:58|68653.76
16:20:00|68666.99
16:20:01|68668.31
16:20:02|68661.22
16:20:03|68674.23
16:20:04|68692.17
16:20:05|68708.18
16:20:06|68712.01
16:20:07|68698.69
16:20:08|68660.
16:20:09|68670.64
16:20:10|68649.98
16:20:11|68648.2
16:20:12|68648.93
16:20:13|68617.4
16:20:14|68608.01
16:20:15|68604.4
16:20:16|68598.05
16:20:17|68594.09
16:20:18|68612.13
16:20:19|68608.
16:20:20|68616.22
16:20:22|68628.01
16:20:22|68633.83
16:20:24|68649.
16:20:24|68637.13
16:20:26|68670.59
16:20:27|68652.62
16:20:29|68647.32
16:20:29|68643.99
16:20:31|68640.16
16:20:32|68616.06
16:20:33|68607.99
16:20:34|68617.35
16:20:36|68612.29
16:20:36|68622.19
16:20:38|68623.81
16:20:38|68605.62
16:20:39|68603.17
16:20:41|68608.14
16:20:41|68615.8
16:20:42|68604.14
16:20:43|68588.96
16:20:44|68587.72
16:20:45|68592.6
16:20:46|68594.21
16:20:47|68586.46
16:20:48|68573.34
16:20:50|68539.99
16:20:50|68576.39
16:20:51|68585.
16:20:52|68580.74
16:20:53|68578.71
16:20:55|68559.41
16:20:55|68576.01
16:20:56|68585.
16:20:58|68554.66
16:20:59|68562.33
16:20:59|68571.15
16:21:01|68571.86
16:21:02|68556.
16:21:03|68555.99
16:21:04|68560.7
16:21:05|68562.52
16:21:05|68539.07
16:21:07|68513.45
16:21:08|68524.15
16:21:08|68515.61
16:21:09|68501.39
16:21:11|68500.
16:21:12|68522.74
16:21:13|68534.86
16:21:14|68524.04
16:21:15|68517.9
16:21:16|68527.79
16:21:17|68535.85
16:21:19|68528.26
16:21:20|68512.
16:21:21|68496.13
16:21:22|68499.4
16:21:23|68487.34
16:21:24|68488.01
16:21:25|68488.73
16:21:26|68484.29
16:21:27|68480.
16:21:28|68484.14
16:21:29|68482.94
16:21:30|68476.75
16:21:31|68474.05
16:21:32|68462.78
16:21:33|68502.28
16:21:34|68513.93
16:21:36|68498.05
16:21:36|68498.65
16:21:38|68484.17
16:21:38|68507.64
16:21:39|68519.03
16:21:41|68547.23
16:21:42|68579.81
16:21:43|68584.67
16:21:43|68572.6
16:21:44|68587.99
16:21:46|68585.
16:21:47|68596.93
16:21:48|68586.16
16:21:49|68544.4
16:21:50|68540.49
16:21:51|68525.28
16:21:52|68536.64
16:21:53|68540.91
16:21:54|68540.35
16:21:55|68544.03
16:21:56|68529.83
16:21:57|68520.78
16:21:58|68523.46
16:21:59|68520.06
16:22:00|68525.58
16:22:01|68515.99
16:22:02|68509.37
16:22:03|68528.67
16:22:05|68541.03
16:22:06|68536.01
16:22:06|68519.79
16:22:09|68548.01
16:22:10|68580.12
16:22:11|68578.8
16:22:12|68582.45
16:22:13|68563.98
16:22:13|68552.42
16:22:15|68547.3
16:22:16|68530.14
16:22:17|68526.91
16:22:18|68520.74
16:22:19|68520.2
16:22:20|68519.62
16:22:21|68516.53
16:22:22|68513.59
16:22:23|68513.66
16:22:24|68503.34
16:22:25|68505.4
16:22:27|68489.74
16:22:27|68505.49
16:22:28|68527.13
16:22:30|68530.14
16:22:30|68546.77
16:22:32|68561.96
16:22:33|68567.95
16:22:34|68556.13
16:22:35|68540.16
16:22:37|68552.95
16:22:38|68548.02
16:22:39|68561.65
16:22:39|68552.53
16:22:40|68572.47
16:22:41|68576.82
16:22:42|68572.01
16:22:44|68571.99
16:22:45|68579.95
16:22:45|68590.81
16:22:46|68598.81
16:22:48|68598.19
16:22:49|68615.45
16:22:50|68628.
16:22:51|68629.99
16:22:51|68667.83
16:22:52|68668.
16:22:53|68683.99
16:22:55|68683.13
16:22:56|68683.6
16:22:57|68684.02
16:22:59|68686.54
16:22:59|68674.02
16:23:01|68655.73
16:23:02|68631.48
16:23:03|68629.76
16:23:05|68610.02
16:23:05|68618.34
16:23:07|68629.74
16:23:08|68627.2
16:23:09|68641.27
16:23:10|68659.88
16:23:11|68651.99
16:23:12|68655.27
16:23:13|68657.32
16:23:14|68639.82
16:23:16|68623.99
16:23:17|68612.16
16:23:18|68607.46
16:23:19|68623.96
16:23:20|68633.7
16:23:20|68639.75
16:23:22|68663.85
16:23:24|68664.21
16:23:25|68640.01
16:23:25|68641.39
16:23:26|68633.55
16:23:27|68619.6
16:23:28|68624.02
16:23:29|68625.55
16:23:30|68636.05
16:23:31|68643.36
16:23:32|68628.95
16:23:35|68616.8
16:23:36|68607.05
16:23:37|68609.31
16:23:37|68585.28
16:23:38|68561.92
16:23:39|68561.98
16:23:41|68570.91
16:23:42|68585.
16:23:43|68583.79
16:23:43|68583.31
16:23:44|68581.38
16:23:45|68571.84
16:23:47|68566.14
16:23:47|68575.81
16:23:50|68581.16
16:23:50|68628.
16:23:51|68656.26
16:23:52|68644.01
16:23:54|68644.94
16:23:55|68671.28
16:23:56|68665.57
16:23:57|68671.69
16:23:58|68652.03
16:24:00|68640.61
16:24:01|68632.69
16:24:02|68621.99
16:24:03|68639.22
16:24:04|68644.04
16:24:05|68640.
16:24:06|68653.2
16:24:07|68658.05
16:24:08|68642.81
16:24:10|68642.95
16:24:11|68652.6
16:24:11|68654.81
16:24:12|68662.2
16:24:14|68670.21
16:24:14|68670.21
16:24:15|68657.66
16:24:17|68663.99
16:24:17|68661.07
16:24:18|68665.57
16:24:19|68666.37
16:24:20|68663.44
16:24:21|68660.62
16:24:23|68671.94
16:24:24|68659.81
16:24:25|68644.72
16:24:25|68656.28
16:24:27|68653.48
16:24:28|68660.58
16:24:28|68656.4
16:24:30|68668.61
16:24:31|68665.89
16:24:32|68659.01
16:24:32|68653.96
16:24:34|68651.55
16:24:35|68659.13
16:24:36|68659.98
16:24:37|68665.3
16:24:38|68662.92
16:24:39|68665.98
16:24:39|68675.98
16:24:41|68679.23
16:24:42|68676.35
16:24:43|68680.35
16:24:45|68682.8
16:24:45|68679.77
16:24:47|68686.57
16:24:48|68683.62
16:24:48|68681.42
16:24:49|68692.25
16:24:50|68688.01
16:24:51|68679.59
16:24:52|68690.
16:24:53|68712.
16:24:55|68716.18
16:24:56|68724.23
16:24:57|68732.48
16:24:57|68715.99
16:24:59|68702.91
16:25:01|68705.83
16:25:02|68691.19
16:25:03|68710.19
16:25:04|68716.01
16:25:05|68697.74
16:25:06|68695.79
16:25:08|68720.
16:25:08|68711.99
16:25:10|68714.31
16:25:11|68728.02
16:25:11|68735.65
16:25:13|68741.07
16:25:14|68749.05
16:25:15|68751.99
16:25:16|68748.66
16:25:17|68749.07
16:25:17|68772.43
16:25:19|68788.
16:25:20|68779.73
16:25:21|68778.8
16:25:22|68755.
16:25:23|68743.65
16:25:24|68754.85
16:25:25|68747.99
16:25:26|68744.97
16:25:27|68772.
16:25:28|68759.82
16:25:29|68744.17
16:25:30|68739.01
16:25:31|68729.69
16:25:32|68739.99
16:25:33|68748.02
16:25:35|68756.61
16:25:35|68777.13
16:25:36|68780.12
16:25:37|68786.02
16:25:38|68788.
16:25:40|68786.45
16:25:40|68780.61
16:25:42|68785.1
16:25:42|68795.6
16:25:44|68794.
16:25:44|68796.96
16:25:45|68794.11
16:25:46|68806.76
16:25:47|68788.74
16:25:48|68789.02
16:25:49|68790.71
16:25:50|68791.99
16:25:51|68798.88
16:25:52|68801.59
16:25:53|68801.07
16:25:54|68787.2
16:25:55|68793.49
16:25:56|68808.48
16:25:57|68797.64
16:25:58|68792.17
16:26:00|68790.86
16:26:02|68792.68
16:26:02|68780.
16:26:04|68768.
16:26:04|68749.4
16:26:06|68759.97
16:26:07|68757.5
16:26:08|68740.01
16:26:09|68746.3
16:26:10|68728.02
16:26:11|68735.57
16:26:13|68738.01
16:26:13|68736.17
16:26:15|68750.89
16:26:16|68746.79
16:26:17|68766.31
16:26:17|68768.46
16:26:19|68782.67
16:26:19|68799.43
16:26:21|68785.2
16:26:21|68797.96
16:26:23|68814.37
16:26:24|68811.78
16:26:25|68806.77
16:26:26|68803.76
16:26:27|68802.76
16:26:29|68800.04
16:26:30|68805.59
16:26:30|68804.6
16:26:31|68810.43
16:26:33|68803.6
16:26:33|68786.22
16:26:35|68787.27
16:26:36|68781.74
16:26:36|68783.09
16:26:38|68785.96
16:26:39|68785.8
16:26:39|68807.62
16:26:41|68802.83
16:26:42|68818.56
16:26:42|68824.75
16:26:44|68833.43
16:26:45|68835.79
16:26:46|68824.65
16:26:47|68839.24
16:26:48|68854.88
16:26:48|68847.81
16:26:50|68856.34
16:26:51|68844.61
16:26:51|68850.76
16:26:53|68846.98
16:26:54|68853.33
16:26:55|68853.22
16:26:55|68841.88
16:26:56|68859.99
16:26:58|68871.74
16:26:59|68869.45
16:27:00|68867.82
16:27:01|68850.83
16:27:03|68843.
16:27:04|68810.97
16:27:05|68803.62
16:27:06|68800.15
16:27:07|68808.41
16:27:08|68823.8
16:27:10|68814.46
16:27:11|68818.84
16:27:12|68813.34
16:27:13|68804.03
16:27:13|68822.54
16:27:15|68811.34
16:27:15|68814.95
16:27:17|68817.1
16:27:18|68816.92
16:27:19|68814.07
16:27:19|68815.31
16:27:20|68813.17
16:27:22|68805.75
16:27:23|68809.4
16:27:24|68810.66
16:27:25|68814.62
16:27:26|68812.
16:27:27|68812.85
16:27:28|68809.47
16:27:30|68812.41
16:27:30|68815.73
16:27:31|68805.1
16:27:32|68806.7
16:27:33|68800.91
16:27:34|68811.88
16:27:35|68807.71
16:27:36|68815.8
16:27:37|68829.38
16:27:38|68827.51
16:27:39|68824.46
16:27:40|68823.
16:27:41|68818.59
16:27:42|68807.32
16:27:43|68801.54
16:27:45|68808.01
16:27:45|68799.74
16:27:46|68790.71
16:27:48|68784.
16:27:48|68777.29
16:27:50|68775.33
16:27:50|68779.26
16:27:51|68762.03
16:27:52|68751.56
16:27:53|68759.07
16:27:55|68768.
16:27:56|68764.
16:27:56|68768.73
16:27:58|68775.77
16:27:58|68780.8
16:27:59|68785.
16:28:01|68784.02
16:28:03|68786.32
16:28:03|68781.1
16:28:04|68787.99
16:28:06|68795.01
16:28:06|68784.59
16:28:08|68800.1
16:28:09|68799.72
16:28:10|68804.44
16:28:10|68791.45
16:28:12|68787.92
16:28:13|68785.43
16:28:14|68787.78
16:28:15|68788.42
16:28:16|68794.91
16:28:17|68789.47
16:28:18|68789.07
16:28:19|68792.15
16:28:20|68788.95
16:28:21|68792.48
16:28:22|68798.31
16:28:24|68797.21
16:28:25|68800.55
16:28:25|68803.9
16:28:26|68816.01
16:28:28|68824.72
16:28:29|68820.51
16:28:30|68835.99
16:28:31|68840.06
16:28:32|68855.34
16:28:33|68854.46
16:28:34|68852.18
16:28:35|68847.92
16:28:36|68854.89
16:28:37|68855.11
16:28:38|68859.55
16:28:39|68851.42
16:28:40|68856.5
16:28:42|68852.64
16:28:42|68846.21
16:28:44|68835.96
16:28:45|68839.85
16:28:45|68833.52
16:28:46|68828.72
16:28:48|68829.62
16:28:48|68825.41
16:28:50|68838.98
16:28:51|68835.44
16:28:52|68830.01
16:28:53|68838.68
16:28:54|68832.35
16:28:55|68830.67
16:28:56|68834.9
16:28:57|68837.44
16:28:58|68834.53
16:28:59|68840.99
16:29:00|68830.33
16:29:02|68838.89
16:29:02|68842.37
16:29:04|68844.77
16:29:06|68839.45
16:29:07|68838.37
16:29:08|68835.
16:29:09|68841.4
16:29:10|68831.99
16:29:11|68817.02
16:29:13|68829.58
16:29:13|68829.27
16:29:15|68811.19
16:29:16|68815.29
16:29:17|68805.77
16:29:18|68806.99
16:29:19|68814.04
16:29:20|68809.49
16:29:21|68812.39
16:29:22|68812.99
16:29:23|68811.81
16:29:24|68802.65
16:29:26|68800.12
16:29:27|68802.
16:29:28|68799.59
16:29:28|68798.28
16:29:30|68803.09
16:29:30|68799.36
16:29:32|68789.94
16:29:33|68776.39
16:29:34|68758.78
16:29:35|68757.18
16:29:36|68773.22
16:29:38|68773.24
16:29:39|68770.13
16:29:40|68770.91
16:29:41|68764.15
16:29:42|68760.36
16:29:43|68750.8
16:29:44|68740.48
16:29:45|68747.75
16:29:46|68741.97
16:29:47|68741.2
16:29:49|68753.96
16:29:50|68748.12
16:29:51|68755.36
16:29:52|68754.2
16:29:53|68747.04
16:29:54|68745.23
16:29:55|68740.01
16:29:56|68747.82
16:29:57|68746.99
16:29:57|68746.13
16:29:59|68742.06
16:29:59|68750.3
16:30:01|68760.21
16:30:02|68756.81
16:30:03|68760.04
16:30:04|68760.84
16:30:05|68771.83
16:30:07|68785.27
16:30:08|68785.27
16:30:08|68782.84
16:30:10|68792.2
16:30:10|68784.54
16:30:11|68799.6
16:30:12|68797.55
16:30:14|68789.9
16:30:14|68776.82
16:30:15|68777.39
16:30:17|68741.34
16:30:18|68741.22
16:30:19|68741.21
16:30:20|68743.36
16:30:21|68741.38
16:30:22|68735.99
16:30:23|68723.54
16:30:24|68720.4
16:30:25|68719.09
16:30:26|68728.
16:30:27|68730.88
16:30:28|68738.51
16:30:29|68711.99
16:30:30|68703.
16:30:31|68705.28
16:30:32|68698.37
16:30:33|68698.08
16:30:34|68695.79
16:30:36|68715.65
16:30:36|68723.84
16:30:37|68711.81
16:30:39|68704.46
16:30:40|68699.09
16:30:41|68705.96
16:30:42|68715.28
16:30:43|68695.3
16:30:44|68698.32
16:30:45|68700.42
16:30:46|68693.76
16:30:47|68693.07
16:30:48|68696.41
16:30:49|68694.3
16:30:50|68705.72
16:30:51|68693.9
16:30:52|68697.77
16:30:53|68689.92
16:30:54|68700.52
16:30:56|68692.06
16:30:56|68699.81
16:30:57|68695.17
16:30:58|68696.56
16:30:59|68690.54
16:31:00|68689.99
16:31:01|68660.01
16:31:02|68642.63
16:31:03|68652.79
16:31:05|68649.44
16:31:07|68616.51
16:31:08|68605.79
16:31:09|68606.88
16:31:10|68577.58
16:31:11|68574.6
16:31:12|68595.97
16:31:12|68591.17
16:31:14|68585.
16:31:15|68583.37
16:31:16|68594.99
16:31:17|68580.84
16:31:18|68572.46
16:31:19|68570.21
16:31:20|68570.37
16:31:21|68608.98
16:31:22|68606.96
16:31:23|68619.02
16:31:24|68632.1
16:31:25|68636.01
16:31:27|68631.4
16:31:28|68641.53
16:31:29|68643.98
16:31:29|68639.81
16:31:31|68656.75
16:31:31|68665.5
16:31:33|68660.45
16:31:35|68662.29
16:31:35|68660.3
16:31:36|68661.22
16:31:37|68635.99
16:31:38|68628.65
16:31:40|68620.2
16:31:40|68611.45
16:31:42|68608.
16:31:42|68603.99
16:31:43|68611.66
16:31:44|68613.67
16:31:45|68604.
16:31:47|68604.31
16:31:47|68606.02
16:31:48|68600.63
16:31:49|68624.
16:31:51|68622.27
16:31:52|68631.78
16:31:52|68616.95
16:31:54|68624.49
16:31:54|68613.35
16:31:55|68620.04
16:31:56|68605.14
16:31:57|68602.6
16:31:58|68607.68
16:31:59|68602.69
16:32:00|68600.59
16:32:01|68601.43
16:32:02|68603.99
16:32:03|68618.18
16:32:05|68608.
16:32:06|68602.07
16:32:06|68615.98
16:32:08|68616.98
16:32:08|68621.46
16:32:10|68626.44
16:32:11|68628.32
16:32:12|68627.53
16:32:13|68632.12
16:32:14|68639.43
16:32:15|68624.58
16:32:16|68628.5
16:32:17|68628.83
16:32:18|68632.01
16:32:19|68653.98
16:32:20|68644.14
16:32:21|68655.48
16:32:22|68660.03
16:32:23|68656.
16:32:24|68663.65
16:32:25|68663.68
16:32:26|68678.36
16:32:27|68668.
16:32:28|68669.23
16:32:29|68693.72
16:32:30|68693.91
16:32:31|68691.09
16:32:32|68683.51
16:32:33|68688.49
16:32:34|68690.58
16:32:36|68691.17
16:32:37|68702.05
16:32:37|68705.28
16:32:38|68718.24
16:32:39|68713.61
16:32:41|68669.
16:32:41|68659.08
16:32:42|68651.7
16:32:43|68659.13
16:32:44|68664.32
16:32:46|68662.81
16:32:46|68676.58
16:32:48|68681.99
16:32:49|68682.29
16:32:50|68667.99
16:32:50|68674.43
16:32:52|68654.59
16:32:52|68651.55
16:32:54|68649.09
16:32:54|68645.
16:32:56|68643.99
16:32:57|68641.55
16:32:58|68633.19
16:32:59|68633.62
16:33:00|68634.17
16:33:01|68642.4
16:33:02|68646.5
16:33:03|68651.87
16:33:04|68657.37
16:33:05|68669.44
16:33:06|68673.67
16:33:08|68676.89
16:33:09|68664.55
16:33:10|68680.
16:33:11|68675.17
16:33:13|68669.97
16:33:13|68673.84
16:33:15|68667.14
16:33:16|68669.38
16:33:16|68676.35
16:33:17|68681.49
16:33:18|68678.84
16:33:19|68686.72
16:33:20|68697.72
16:33:21|68702.16
16:33:22|68708.37
16:33:24|68706.94
16:33:24|68714.99
16:33:25|68715.94
16:33:26|68707.69
16:33:28|68700.01
16:33:29|68675.46
16:33:30|68669.31
16:33:30|68662.99
16:33:31|68661.84
16:33:32|68659.34
16:33:34|68663.2
16:33:35|68672.
16:33:36|68645.
16:33:36|68655.96
16:33:38|68655.18
16:33:39|68670.2
16:33:40|68663.79
16:33:41|68668.92
16:33:42|68668.13
16:33:43|68669.21
16:33:44|68679.83
16:33:45|68686.02
16:33:46|68688.05
16:33:47|68700.94
16:33:48|68710.4
16:33:49|68716.04
16:33:50|68717.05
16:33:51|68705.56
16:33:52|68704.05
16:33:53|68702.46
16:33:54|68713.46
16:33:55|68696.
16:33:57|68707.69
16:33:58|68705.92
16:33:59|68701.95
16:34:00|68707.18
16:34:01|68707.69
16:34:01|68708.84
16:34:02|68715.03
16:34:04|68696.03
16:34:05|68696.01
16:34:05|68698.42
16:34:07|68700.16
16:34:09|68708.82
16:34:10|68711.47
16:34:11|68720.09
16:34:12|68723.48
16:34:13|68745.99
16:34:15|68734.58
16:34:15|68726.38
16:34:16|68729.58
16:34:17|68735.02
16:34:19|68733.21
16:34:19|68726.1
16:34:21|68718.14
16:34:22|68700.73
16:34:22|68679.35
16:34:23|68667.44
16:34:25|68669.84
16:34:26|68685.02
16:34:28|68679.68
16:34:28|68684.12
16:34:30|68684.28
16:34:30|68682.18
16:34:31|68689.35
16:34:32|68700.61
16:34:34|68714.13
16:34:34|68716.66
16:34:35|68719.63
16:34:36|68725.6
16:34:38|68710.52
16:34:39|68707.15
16:34:39|68708.14
16:34:41|68711.85
16:34:42|68705.11
16:34:42|68695.87
16:34:44|68684.13
16:34:45|68692.62
16:34:46|68706.78
16:34:47|68705.41
16:34:48|68708.14
16:34:50|68709.36
16:34:50|68710.61
16:34:51|68714.8
16:34:52|68709.23
16:34:53|68701.37
16:34:55|68690.53
16:34:56|68692.17
16:34:56|68694.8
16:34:58|68695.53
16:34:58|68694.73
16:34:59|68698.72
16:35:01|68698.41
16:35:01|68686.02
16:35:02|68696.85
16:35:04|68715.52
16:35:04|68719.99
16:35:05|68726.7
16:35:06|68728.4
16:35:07|68742.43
16:35:09|68767.65
16:35:10|68780.88
16:35:12|68761.26
16:35:13|68767.62
16:35:14|68773.6
16:35:15|68776.09
16:35:16|68770.7
16:35:17|68769.13
16:35:18|68791.32
16:35:19|68768.01
16:35:20|68768.76
16:35:21|68760.75
16:35:22|68755.18
16:35:23|68756.6
16:35:24|68752.41
16:35:26|68728.01
16:35:27|68727.87
16:35:28|68720.93
16:35:29|68718.95
16:35:29|68709.21
16:35:31|68718.2
16:35:31|68725.76
16:35:32|68744.13
16:35:34|68741.44
16:35:34|68746.41
16:35:36|68744.88
16:35:37|68733.29
16:35:37|68719.45
16:35:39|68728.
16:35:39|68722.44
16:35:41|68727.07
16:35:42|68720.28
16:35:43|68731.37
16:35:44|68732.35
16:35:45|68725.76
16:35:46|68723.29
16:35:47|68715.57
16:35:48|68722.93
16:35:49|68724.15
16:35:50|68717.22
16:35:51|68719.17
16:35:52|68728.76
16:35:53|68726.92
16:35:54|68724.63
16:35:55|68735.58
16:35:56|68732.37
16:35:57|68743.99
16:35:58|68740.
16:35:59|68728.58
16:36:00|68720.77
16:36:02|68725.36
16:36:02|68739.49
16:36:03|68732.01
16:36:04|68740.
16:36:05|68737.99
16:36:06|68734.86
16:36:08|68731.2
16:36:09|68729.84
16:36:10|68741.21
16:36:12|68734.45
16:36:13|68725.13
16:36:14|68720.14
16:36:16|68712.76
16:36:17|68709.99
16:36:19|68708.89
16:36:20|68708.93
16:36:21|68706.52
16:36:22|68700.54
16:36:23|68696.01
16:36:24|68687.97
16:36:25|68678.73
16:36:26|68676.
16:36:27|68684.54
16:36:28|68683.98
16:36:29|68672.03
16:36:30|68659.45
16:36:31|68600.
16:36:32|68604.25
16:36:33|68610.77
16:36:34|68614.37
16:36:35|68627.99
16:36:36|68616.05
16:36:37|68616.15
16:36:38|68629.76
16:36:39|68640.38
16:36:40|68638.62
16:36:42|68621.88
16:36:43|68622.81
16:36:43|68624.83
16:36:44|68614.54
16:36:45|68620.
16:36:47|68624.49
16:36:47|68636.
16:36:49|68641.39
16:36:49|68644.
16:36:50|68642.99
16:36:52|68655.28
16:36:53|68660.22
16:36:54|68661.33
16:36:55|68675.63
16:36:56|68664.32
16:36:58|68662.31
16:36:59|68660.93
16:36:59|68657.86
16:37:00|68656.59
16:37:01|68665.74
16:37:03|68660.15
16:37:03|68643.12
16:37:04|68664.27
16:37:05|68657.94
16:37:07|68672.04
16:37:08|68683.85
16:37:09|68683.99
16:37:10|68689.04
16:37:12|68695.69
16:37:13|68696.35
16:37:14|68695.23
16:37:16|68698.48
16:37:17|68705.99
16:37:18|68707.99
16:37:19|68700.79
16:37:20|68703.
16:37:21|68676.
16:37:23|68679.99
16:37:23|68684.12
16:37:25|68686.37
16:37:25|68699.82
16:37:27|68705.94
16:37:28|68699.54
16:37:29|68695.81
16:37:29|68697.65
16:37:31|68702.2
16:37:31|68701.86
16:37:33|68696.12
16:37:33|68692.18
16:37:34|68672.24
16:37:35|68675.23
16:37:37|68679.32
16:37:37|68670.4
16:37:39|68671.53
16:37:40|68676.13
16:37:41|68669.65
16:37:42|68669.87
16:37:42|68666.62
16:37:43|68663.18
16:37:44|68663.15
16:37:46|68656.51
16:37:46|68660.01
16:37:48|68668.82
16:37:49|68676.53
16:37:49|68679.68
16:37:51|68685.58
16:37:51|68684.33
16:37:52|68685.18
16:37:54|68656.03
16:37:54|68651.77
16:37:56|68648.54
16:37:57|68642.57
16:37:58|68636.9
16:37:59|68626.82
16:38:00|68615.33
16:38:01|68609.28
16:38:02|68604.03
16:38:03|68619.32
16:38:05|68620.53
16:38:05|68613.34
16:38:07|68597.5
16:38:07|68598.12
16:38:08|68584.14
16:38:10|68571.21
16:38:11|68577.28
16:38:12|68592.64
16:38:14|68598.25
16:38:15|68594.47
16:38:16|68599.99
16:38:17|68604.14
16:38:18|68597.93
16:38:18|68592.6
16:38:20|68589.99
16:38:20|68586.49
16:38:22|68601.04
16:38:23|68592.99
16:38:24|68584.99
16:38:24|68585.55
16:38:27|68592.01
16:38:28|68594.19
16:38:28|68599.99
16:38:29|68581.62
16:38:30|68584.32
16:38:31|68583.94
16:38:33|68578.49
16:38:34|68584.43
16:38:35|68587.65
16:38:36|68589.98
16:38:37|68588.01
16:38:39|68590.2
16:38:39|68609.11
16:38:41|68609.88
16:38:41|68590.23
16:38:43|68591.13
16:38:44|68596.24
16:38:45|68583.99
16:38:45|68585.53
16:38:46|68585.41
16:38:47|68585.41
16:38:49|68596.7
16:38:49|68591.77
16:38:51|68584.42
16:38:52|68587.57
16:38:52|68590.66
16:38:54|68591.87
16:38:55|68597.17
16:38:56|68601.82
16:38:57|68608.
16:38:58|68623.34
16:38:59|68628.
16:39:00|68622.13
16:39:01|68615.99
16:39:02|68612.18
16:39:03|68629.99
16:39:04|68633.01
16:39:05|68629.71
16:39:06|68615.79
16:39:08|68588.4
16:39:09|68575.47
16:39:09|68560.79
16:39:11|68571.99
16:39:11|68575.96
16:39:12|68578.58
16:39:14|68572.46
16:39:15|68574.38
16:39:17|68579.35
16:39:18|68580.
16:39:19|68582.8
16:39:20|68602.51
16:39:22|68593.44
16:39:22|68596.62
16:39:24|68592.63
16:39:24|68580.
16:39:27|68570.12
16:39:28|68570.49
16:39:28|68565.44
16:39:29|68579.27
16:39:30|68582.06
16:39:32|68583.54
16:39:33|68592.67
16:39:34|68574.8
16:39:35|68567.45
16:39:36|68564.52
16:39:36|68562.51
16:39:38|68574.15
16:39:39|68582.24
16:39:39|68592.04
16:39:41|68595.03
16:39:42|68588.04
16:39:43|68582.19
16:39:44|68595.56
16:39:44|68592.59
16:39:46|68589.82
16:39:47|68589.55
16:39:48|68590.65
16:39:49|68597.37
16:39:50|68598.59
16:39:50|68583.99
16:39:52|68581.8
16:39:53|68576.96
16:39:54|68579.59
16:39:56|68569.22
16:39:56|68573.64
16:39:57|68574.49
16:39:58|68570.88
16:39:59|68572.01
16:40:01|68568.34
16:40:01|68557.8
16:40:02|68557.54
16:40:03|68572.73
16:40:04|68563.85
16:40:06|68557.35
16:40:07|68557.92
16:40:07|68553.75
16:40:08|68560.17
16:40:09|68567.98
16:40:10|68575.32
16:40:12|68573.57
16:40:12|68566.21
16:40:13|68572.83
16:40:14|68552.27
16:40:16|68555.1
16:40:16|68551.14
16:40:18|68547.6
16:40:20|68551.8
16:40:20|68549.49
16:40:22|68556.63
16:40:23|68552.23
16:40:24|68552.67
16:40:25|68560.
16:40:26|68559.54
16:40:27|68554.51
16:40:28|68562.11
16:40:29|68576.67
16:40:30|68581.73
16:40:31|68561.83
16:40:32|68561.51
16:40:33|68545.57
16:40:34|68543.83
16:40:35|68544.92
16:40:36|68550.75
16:40:37|68544.37
16:40:38|68558.8
16:40:40|68563.37
16:40:40|68561.92
16:40:42|68561.9
16:40:42|68580.79
16:40:43|68588.01
16:40:44|68588.59
16:40:45|68581.25
16:40:46|68575.01
16:40:48|68575.78
16:40:48|68580.51
16:40:49|68587.96
16:40:51|68576.84
16:40:51|68575.78
16:40:53|68589.51
16:40:53|68592.64
16:40:54|68582.19
16:40:55|68570.
16:40:56|68564.74
16:40:58|68560.
16:40:58|68555.19
16:40:59|68555.04
16:41:00|68552.28
16:41:02|68536.75
16:41:03|68523.01
16:41:04|68522.14
16:41:05|68526.2
16:41:06|68531.2
16:41:07|68529.25
16:41:07|68538.1
16:41:09|68541.97
16:41:10|68540.52
16:41:10|68536.01
16:41:12|68542.31
16:41:13|68534.95
16:41:13|68546.95
16:41:16|68556.19
16:41:16|68550.34
16:41:18|68540.95
16:41:18|68535.46
16:41:20|68538.65
16:41:21|68555.99
16:41:22|68536.09
16:41:24|68525.1
16:41:24|68515.99
16:41:25|68522.95
16:41:27|68524.55
16:41:27|68526.35
16:41:28|68528.82
16:41:30|68538.98
16:41:31|68539.83
16:41:31|68532.95
16:41:32|68532.14
16:41:33|68523.01
16:41:35|68517.55
16:41:36|68519.69
16:41:36|68509.43
16:41:37|68513.42
16:41:39|68510.39
16:41:40|68513.24
16:41:41|68515.13
16:41:42|68512.53
16:41:43|68516.39
16:41:44|68517.87
16:41:45|68518.94
16:41:46|68515.
16:41:47|68523.98
16:41:48|68520.98
16:41:49|68530.88
16:41:50|68531.52
16:41:51|68535.08
16:41:52|68519.81
16:41:53|68511.62
16:41:54|68515.95
16:41:55|68515.64
16:41:56|68515.49
16:41:57|68514.62
16:41:58|68510.46
16:41:59|68509.17
16:42:00|68511.95
16:42:01|68510.44
16:42:02|68510.71
16:42:03|68513.15
16:42:04|68514.11
16:42:05|68505.6
16:42:06|68509.58
16:42:07|68504.37
16:42:08|68508.51
16:42:09|68504.4
16:42:11|68504.98
16:42:12|68500.47
16:42:12|68489.33
16:42:14|68496.25
16:42:15|68491.31
16:42:15|68494.96
16:42:16|68472.87
16:42:19|68499.86
16:42:19|68506.49
16:42:21|68507.7
16:42:22|68506.78
16:42:23|68500.6
16:42:24|68502.23
16:42:25|68503.54
16:42:26|68497.43
16:42:27|68504.4
16:42:28|68508.36
16:42:29|68510.76
16:42:30|68512.43
16:42:30|68508.88
16:42:31|68512.39
16:42:33|68514.14
16:42:33|68526.27
16:42:34|68528.02
16:42:36|68524.05
16:42:37|68532.77
16:42:38|68535.18
16:42:39|68546.76
16:42:40|68556.08
16:42:41|68556.8
16:42:42|68566.55
16:42:43|68565.43
16:42:44|68575.76
16:42:45|68584.22
16:42:46|68587.07
16:42:47|68591.23
16:42:49|68585.18
16:42:50|68593.
16:42:50|68595.62
16:42:52|68597.47
16:42:53|68575.
16:42:53|68564.8
16:42:55|68570.55
16:42:55|68562.74
16:42:57|68552.15
16:42:57|68565.2
16:42:59|68556.58
16:43:00|68535.99
16:43:00|68532.01
16:43:01|68536.39
16:43:03|68531.01
16:43:03|68526.08
16:43:04|68515.17
16:43:06|68538.12
16:43:06|68532.3
16:43:07|68525.67
16:43:09|68540.6
16:43:09|68532.15
16:43:11|68528.01
16:43:12|68527.17
16:43:12|68517.49
16:43:13|68517.5
16:43:14|68509.66
16:43:16|68515.
16:43:17|68500.61
16:43:17|68492.
16:43:19|68479.8
16:43:21|68476.01
16:43:23|68503.35
16:43:23|68486.22
16:43:25|68487.65
16:43:26|68493.97
16:43:27|68495.46
16:43:27|68502.33
16:43:29|68495.61
16:43:29|68497.71
16:43:31|68497.99
16:43:32|68495.85
16:43:33|68500.85
16:43:34|68491.99
16:43:35|68483.01
16:43:36|68489.62
16:43:37|68489.95
16:43:38|68483.03
16:43:38|68484.94
16:43:40|68492.52
16:43:41|68495.8
16:43:42|68494.34
16:43:43|68508.41
16:43:44|68516.
16:43:45|68510.54
16:43:46|68509.49
16:43:47|68504.16
16:43:48|68507.05
16:43:49|68499.66
16:43:50|68504.81
16:43:51|68504.77
16:43:53|68506.4
16:43:53|68504.
16:43:54|68500.6
16:43:55|68500.95
16:43:56|68500.48
16:43:57|68490.34
16:43:58|68493.69
16:43:59|68487.27
16:44:00|68494.01
16:44:01|68498.22
16:44:03|68488.74
16:44:04|68491.04
16:44:05|68494.32
16:44:06|68496.06
16:44:07|68496.22
16:44:08|68492.6
16:44:09|68495.04
16:44:10|68492.24
16:44:11|68492.99
16:44:12|68494.93
16:44:13|68497.3
16:44:14|68519.54
16:44:15|68515.84
16:44:16|68520.49
16:44:17|68518.78
16:44:18|68511.24
16:44:20|68509.33
16:44:21|68502.08
16:44:22|68498.87
16:44:24|68502.38
16:44:24|68497.45
16:44:26|68484.75
16:44:27|68487.37
16:44:28|68489.18
16:44:28|68486.65
16:44:30|68494.67
16:44:30|68489.68
16:44:32|68483.17
16:44:32|68488.21
16:44:34|68484.97
16:44:35|68481.76
16:44:35|68478.66
16:44:37|68480.67
16:44:38|68484.49
16:44:39|68471.85
16:44:40|68473.05
16:44:41|68466.93
16:44:42|68470.11
16:44:43|68474.47
16:44:44|68479.2
16:44:45|68483.99
16:44:46|68468.48
16:44:47|68470.01
16:44:48|68482.08
16:44:49|68478.13
16:44:50|68475.41
16:44:51|68474.55
16:44:52|68474.37
16:44:53|68477.83
16:44:54|68477.51
16:44:55|68473.61
16:44:56|68471.57
16:44:57|68469.64
16:44:59|68476.01
16:44:59|68474.24
16:45:00|68478.59
16:45:01|68474.49
16:45:02|68465.98
16:45:03|68496.24
16:45:04|68478.79
16:45:05|68467.46
16:45:06|68467.34
16:45:08|68496.
16:45:08|68492.58
16:45:09|68480.49
16:45:10|68479.79
16:45:11|68468.61
16:45:12|68473.39
16:45:13|68467.74
16:45:14|68470.89
16:45:15|68464.64
16:45:16|68441.98
16:45:17|68447.99
16:45:18|68432.97
16:45:19|68435.43
16:45:21|68447.82
16:45:23|68458.89
16:45:24|68458.02
16:45:25|68461.88
16:45:25|68458.77
16:45:27|68469.94
16:45:28|68472.19
16:45:29|68485.79
16:45:30|68470.23
16:45:30|68469.76
16:45:32|68474.15
16:45:33|68476.01
16:45:34|68481.94
16:45:35|68480.
16:45:36|68492.53
16:45:37|68507.56
16:45:38|68512.01
16:45:39|68525.23
16:45:40|68534.49
16:45:41|68530.14
16:45:42|68533.88
16:45:43|68519.15
16:45:44|68521.54
16:45:45|68528.03
16:45:46|68548.
16:45:47|68549.
16:45:48|68557.54
16:45:49|68570.96
16:45:50|68566.44
16:45:51|68573.39
16:45:52|68566.34
16:45:53|68564.89
16:45:54|68570.84
16:45:55|68573.49
16:45:56|68569.98
16:45:57|68576.62
16:45:59|68584.99
16:45:59|68584.16
16:46:00|68581.75
16:46:02|68590.52
16:46:02|68592.72
16:46:03|68588.16
16:46:04|68584.98
16:46:05|68589.78
16:46:06|68583.26
16:46:07|68588.45
16:46:08|68616.94
16:46:10|68625.53
16:46:11|68630.79
16:46:12|68649.3
16:46:12|68654.18
16:46:13|68641.63
16:46:14|68629.74
16:46:15|68622.28
16:46:16|68624.4
16:46:17|68609.36
16:46:18|68600.58
16:46:20|68603.19
16:46:22|68608.04
16:46:23|68597.76
16:46:24|68597.5
16:46:25|68582.49
16:46:26|68585.23
16:46:27|68574.99
16:46:28|68562.82
16:46:29|68557.14
16:46:30|68554.87
16:46:32|68571.32
16:46:32|68563.48
16:46:33|68553.01
16:46:35|68533.26
16:46:36|68535.87
16:46:37|68527.96
16:46:37|68517.06
16:46:39|68521.47
16:46:40|68515.85
16:46:41|68526.88
16:46:42|68519.37
16:46:43|68528.07
16:46:44|68521.84
16:46:45|68533.42
16:46:45|68531.2
16:46:47|68533.5
16:46:48|68528.41
16:46:49|68523.05
16:46:50|68536.32
16:46:51|68528.63
16:46:52|68538.36
16:46:53|68528.43
16:46:54|68536.32
16:46:55|68536.97
16:46:56|68531.16
16:46:57|68524.
16:46:58|68522.3
16:46:59|68520.
16:47:00|68511.15
16:47:01|68493.13
16:47:02|68475.
16:47:03|68497.44
16:47:04|68499.34
16:47:05|68491.88
16:47:06|68481.63
16:47:07|68497.29
16:47:08|68502.49
16:47:09|68500.13
16:47:10|68497.25
16:47:12|68500.38
16:47:12|68523.07
16:47:13|68538.08
16:47:14|68542.69
16:47:16|68547.24
16:47:16|68563.99
16:47:17|68567.52
16:47:19|68573.4
16:47:19|68565.32
16:47:21|68565.47
16:47:22|68567.87
16:47:23|68564.47
16:47:24|68582.4
16:47:25|68567.04
16:47:26|68566.19
16:47:27|68553.08
16:47:28|68554.33
16:47:29|68556.37
16:47:30|68557.65
16:47:31|68556.59
16:47:33|68559.18
16:47:34|68558.88
16:47:35|68561.67
16:47:36|68556.47
16:47:37|68558.8
16:47:38|68566.96
16:47:39|68570.
16:47:39|68578.48
16:47:41|68581.28
16:47:42|68585.41
16:47:43|68587.82
16:47:44|68589.21
16:47:45|68589.39
16:47:46|68583.34
16:47:47|68584.45
16:47:47|68588.61
16:47:48|68588.68
16:47:50|68585.32
16:47:51|68582.55
16:47:52|68583.27
16:47:53|68593.24
16:47:53|68589.41
16:47:54|68584.95
16:47:56|68590.5
16:47:57|68592.
16:47:58|68587.3
16:47:58|68589.19
16:47:59|68588.64
16:48:02|68590.19
16:48:03|68599.98
16:48:04|68611.94
16:48:06|68620.
16:48:06|68636.
16:48:07|68638.72
16:48:09|68646.35
16:48:09|68647.45
16:48:10|68640.27
16:48:11|68640.39
16:48:12|68639.52
16:48:13|68637.28
16:48:14|68622.
16:48:15|68623.89
16:48:17|68628.74
16:48:17|68627.08
16:48:18|68631.48
16:48:19|68642.11
16:48:20|68643.01
16:48:22|68633.93
16:48:24|68647.98
16:48:25|68636.31
16:48:26|68625.67
16:48:27|68609.
16:48:29|68604.39
16:48:30|68601.4
16:48:31|68580.
16:48:32|68570.74
16:48:33|68554.09
16:48:33|68546.36
16:48:35|68540.84
16:48:36|68524.57
16:48:37|68527.4
16:48:38|68536.88
16:48:39|68530.82
16:48:41|68523.95
16:48:41|68509.44
16:48:43|68493.86
16:48:43|68489.4
16:48:45|68496.54
16:48:46|68493.79
16:48:47|68492.22
16:48:48|68494.9
16:48:49|68507.57
16:48:50|68497.77
16:48:51|68503.28
16:48:52|68503.49
16:48:53|68510.4
16:48:54|68488.
16:48:55|68495.7
16:48:56|68491.98
16:48:57|68501.18
16:48:58|68493.96
16:48:59|68495.11
16:49:00|68500.62
16:49:01|68497.7
16:49:03|68495.49
16:49:03|68494.73
16:49:04|68495.03
16:49:06|68504.13
16:49:06|68494.49
16:49:08|68491.8
16:49:08|68493.51
16:49:10|68495.55
16:49:11|68491.47
16:49:12|68491.47
16:49:12|68494.66
16:49:14|68493.13
16:49:15|68495.02
16:49:16|68497.14
16:49:17|68498.88
16:49:18|68504.11
16:49:19|68494.2
16:49:20|68485.5
16:49:20|68480.
16:49:22|68473.11
16:49:24|68485.54
16:49:25|68486.23
16:49:26|68473.5
16:49:27|68479.48
16:49:28|68484.48
16:49:29|68481.7
16:49:31|68481.16
16:49:32|68480.59
16:49:33|68487.6
16:49:33|68479.37
16:49:35|68477.
16:49:36|68484.95
16:49:37|68484.42
16:49:38|68485.34
16:49:39|68484.6
16:49:40|68479.11
16:49:41|68479.74
16:49:42|68483.17
16:49:43|68486.04
16:49:44|68489.22
16:49:45|68495.35
16:49:46|68487.67
16:49:47|68487.55
16:49:48|68488.28
16:49:49|68491.99
16:49:50|68494.
16:49:52|68494.33
16:49:52|68494.33
16:49:53|68500.
16:49:54|68507.98
16:49:55|68522.75
16:49:56|68531.2
16:49:58|68549.92
16:49:58|68541.2
16:49:59|68548.46
16:50:01|68551.52
16:50:02|68533.77
16:50:03|68553.7
16:50:04|68579.35
16:50:04|68568.74
16:50:05|68564.7
16:50:06|68580.95
16:50:08|68567.43
16:50:09|68557.96
16:50:10|68532.77
16:50:11|68526.3
16:50:12|68516.18
16:50:13|68516.7
16:50:14|68507.06
16:50:15|68514.01
16:50:16|68526.08
16:50:17|68523.73
16:50:19|68523.15
16:50:19|68516.16
16:50:21|68524.12
16:50:21|68540.01
16:50:22|68548.77
16:50:23|68540.78
16:50:25|68539.62
16:50:25|68525.
16:50:27|68524.04
16:50:28|68527.14
16:50:29|68524.
16:50:31|68527.81
16:50:32|68519.48
16:50:32|68538.56
16:50:33|68540.
16:50:34|68544.28
16:50:35|68557.13
16:50:36|68574.64
16:50:38|68564.61
16:50:39|68559.67
16:50:39|68564.
16:50:41|68552.96
16:50:42|68541.44
16:50:43|68566.3
16:50:44|68567.43
16:50:45|68567.99
16:50:47|68562.27
16:50:47|68566.94
16:50:48|68575.98
16:50:50|68578.88
16:50:51|68571.65
16:50:51|68577.88
16:50:53|68574.56
16:50:53|68576.85
16:50:54|68588.6
16:50:55|68586.02
16:50:56|68581.98
16:50:57|68595.99
16:50:59|68589.01
16:50:59|68576.41
16:51:00|68572.1
16:51:01|68562.57
16:51:03|68558.46
16:51:03|68555.45
16:51:05|68549.37
16:51:06|68567.17
16:51:06|68569.48
16:51:08|68551.68
16:51:08|68548.
16:51:09|68554.71
16:51:10|68573.76
16:51:11|68570.01
16:51:12|68563.05
16:51:13|68557.35
16:51:14|68552.01
16:51:15|68554.27
16:51:16|68556.49
16:51:18|68552.01
16:51:18|68551.72
16:51:20|68561.25
16:51:21|68559.6
16:51:21|68549.48
16:51:23|68549.84
16:51:24|68553.7
16:51:24|68547.97
16:51:26|68549.54
16:51:26|68552.26
16:51:27|68558.49
16:51:29|68554.
16:51:30|68549.12
16:51:30|68556.92
16:51:32|68546.76
16:51:33|68544.88
16:51:34|68541.22
16:51:35|68540.96
16:51:36|68534.78
16:51:37|68543.34
16:51:38|68539.14
16:51:39|68538.02
16:51:40|68560.
16:51:41|68549.88
16:51:43|68557.51
16:51:43|68554.98
16:51:45|68583.86
16:51:46|68576.97
16:51:47|68578.72
16:51:47|68574.64
16:51:49|68572.59
16:51:50|68554.69
16:51:51|68537.33
16:51:52|68538.99
16:51:52|68541.33
16:51:54|68540.7
16:51:54|68539.13
16:51:55|68534.85
16:51:56|68545.58
16:51:57|68548.75
16:51:58|68551.58
16:52:00|68547.27
16:52:01|68556.04
16:52:02|68558.43
16:52:02|68570.01
16:52:03|68577.99
16:52:05|68583.82
16:52:06|68589.73
16:52:07|68587.76
16:52:07|68586.32
16:52:09|68570.8
16:52:10|68560.
16:52:11|68558.78
16:52:12|68569.
16:52:13|68561.17
16:52:14|68559.09
16:52:16|68550.13
16:52:16|68547.99
16:52:17|68557.62
16:52:19|68553.41
16:52:19|68558.61
16:52:21|68558.81
16:52:22|68558.64
16:52:23|68557.98
16:52:24|68550.88
16:52:25|68561.2
16:52:27|68558.21
16:52:28|68571.05
16:52:29|68585.
16:52:30|68579.98
16:52:32|68576.78
16:52:33|68564.61
16:52:34|68569.4
16:52:34|68573.19
16:52:35|68569.71
16:52:36|68569.94
16:52:37|68565.87
16:52:39|68566.83
16:52:39|68572.52
16:52:41|68568.01
16:52:42|68576.39
16:52:43|68590.
16:52:44|68585.93
16:52:44|68582.97
16:52:45|68584.01
16:52:47|68585.93
16:52:48|68584.33
16:52:49|68589.42
16:52:50|68591.25
16:52:51|68601.05
16:52:52|68601.82
16:52:53|68609.6
16:52:54|68602.88
16:52:55|68595.99
16:52:56|68596.
16:52:57|68594.14
16:52:58|68590.
16:52:59|68594.78
16:53:00|68592.45
16:53:01|68582.52
16:53:02|68589.55
16:53:04|68578.09
16:53:04|68560.4
16:53:05|68558.43
16:53:07|68542.86
16:53:08|68556.8
16:53:09|68547.45
16:53:09|68546.69
16:53:10|68551.51
16:53:11|68556.
16:53:12|68556.85
16:53:14|68560.79
16:53:15|68567.04
16:53:15|68564.61
16:53:17|68565.
16:53:18|68584.
16:53:19|68587.13
16:53:20|68585.32
16:53:21|68582.2
16:53:22|68592.98
16:53:23|68620.
16:53:24|68619.49
16:53:25|68615.01
16:53:26|68610.33
16:53:27|68602.6
16:53:28|68597.01
16:53:29|68590.12
16:53:31|68592.02
16:53:32|68570.
16:53:33|68558.83
16:53:35|68548.49
16:53:35|68572.44
16:53:37|68580.02
16:53:38|68560.47
16:53:39|68552.
16:53:39|68554.34
16:53:41|68556.8
16:53:41|68559.93
16:53:42|68566.44
16:53:44|68561.16
16:53:44|68561.63
16:53:46|68562.35
16:53:47|68568.99
16:53:48|68578.92
16:53:49|68571.99
16:53:50|68565.93
16:53:51|68571.61
16:53:52|68573.39
16:53:53|68576.52
16:53:54|68578.38
16:53:55|68592.33
16:53:56|68589.34
16:53:57|68600.
16:53:58|68612.88
16:53:59|68619.18
16:54:00|68623.61
16:54:02|68633.33
16:54:02|68638.52
16:54:03|68638.28
16:54:04|68632.46
16:54:05|68642.42
16:54:06|68622.71
16:54:08|68605.92
16:54:08|68620.59
16:54:09|68622.87
16:54:10|68608.09
16:54:11|68611.63
16:54:12|68615.77
16:54:13|68615.99
16:54:15|68611.02
16:54:15|68639.13
16:54:16|68634.24
16:54:17|68643.28
16:54:18|68631.8
16:54:19|68631.75
16:54:20|68626.87
16:54:22|68641.93
16:54:22|68645.89
16:54:24|68649.16
16:54:24|68663.95
16:54:25|68671.55
16:54:26|68675.46
16:54:27|68666.82
16:54:28|68670.77
16:54:30|68671.02
16:54:30|68676.79
16:54:32|68678.68
16:54:34|68676.18
16:54:34|68667.
16:54:36|68666.6
16:54:37|68673.76
16:54:38|68675.27
16:54:38|68682.65
16:54:39|68681.97
16:54:41|68680.19
16:54:41|68682.73
16:54:43|68680.1
16:54:44|68685.72
16:54:44|68682.38
16:54:46|68686.92
16:54:47|68688.99
16:54:48|68686.91
16:54:49|68687.55
16:54:50|68685.08
16:54:52|68685.85
16:54:52|68691.75
16:54:54|68687.4
16:54:54|68690.46
16:54:55|68688.11
16:54:56|68687.47
16:54:58|68685.73
16:54:58|68690.15
16:54:59|68689.74
16:55:00|68679.35
16:55:02|68668.43
16:55:03|68671.09
16:55:04|68673.13
16:55:05|68684.
16:55:06|68686.31
16:55:07|68687.31
16:55:08|68695.29
16:55:09|68708.83
16:55:10|68710.4
16:55:10|68700.81
16:55:12|68712.18
16:55:13|68722.86
16:55:14|68740.
16:55:15|68764.01
16:55:16|68792.
16:55:17|68771.99
16:55:18|68769.1
16:55:20|68765.33
16:55:20|68759.29
16:55:21|68753.58
16:55:23|68742.55
16:55:23|68735.45
16:55:24|68735.86
16:55:25|68739.99
16:55:27|68740.63
16:55:27|68749.88
16:55:28|68753.63
16:55:30|68752.81
16:55:31|68764.27
16:55:32|68762.64
16:55:33|68755.
16:55:35|68742.87
16:55:36|68749.91
16:55:36|68735.
16:55:38|68739.26
16:55:39|68741.97
16:55:40|68734.44
16:55:42|68734.56
16:55:43|68725.33
16:55:43|68733.04
16:55:44|68730.3
16:55:45|68724.61
16:55:46|68735.8
16:55:48|68691.
16:55:48|68693.64
16:55:50|68705.28
16:55:51|68697.61
16:55:52|68674.99
16:55:53|68675.6
16:55:54|68683.33
16:55:55|68678.33
16:55:56|68675.94
16:55:57|68702.71
16:55:58|68702.08
16:55:59|68695.34
16:56:00|68698.58
16:56:01|68706.67
16:56:02|68703.82
16:56:03|68693.21
16:56:04|68688.13
16:56:05|68675.8
16:56:06|68665.
16:56:07|68654.81
16:56:08|68661.35
16:56:10|68658.92
16:56:10|68663.47
16:56:12|68653.27
16:56:13|68668.
16:56:14|68665.4
16:56:15|68662.74
16:56:16|68654.9
16:56:17|68643.
16:56:18|68648.
16:56:19|68654.73
16:56:20|68631.33
16:56:21|68645.
16:56:22|68646.11
16:56:22|68652.4
16:56:24|68648.5
16:56:25|68651.8
16:56:25|68645.24
16:56:27|68651.76
16:56:28|68655.03
16:56:28|68660.62
16:56:31|68655.62
16:56:32|68638.66
16:56:33|68639.36
16:56:34|68638.02
16:56:34|68642.99
16:56:35|68645.02
16:56:36|68642.01
16:56:38|68644.55
16:56:38|68651.86
16:56:39|68647.99
16:56:41|68654.74
16:56:42|68644.51
16:56:43|68644.94
16:56:44|68645.82
16:56:45|68655.55
16:56:46|68640.34
16:56:48|68647.36
16:56:48|68658.53
16:56:50|68661.09
16:56:50|68660.41
16:56:52|68656.92
16:56:52|68664.38
16:56:54|68666.99
16:56:55|68666.51
16:56:56|68663.21
16:56:56|68669.72
16:56:58|68658.92
16:56:58|68652.61
16:56:59|68642.41
16:57:01|68638.01
16:57:01|68624.28
16:57:03|68609.22
16:57:03|68617.46
16:57:04|68617.3
16:57:05|68620.03
16:57:07|68610.63
16:57:07|68615.79
16:57:09|68611.36
16:57:10|68607.
16:57:11|68608.12
16:57:12|68609.39
16:57:13|68597.99
16:57:14|68605.
16:57:15|68612.29
16:57:16|68621.22
16:57:16|68603.85
16:57:18|68609.97
16:57:19|68612.01
16:57:20|68612.48
16:57:21|68612.59
16:57:21|68605.04
16:57:22|68626.4
16:57:24|68615.66
16:57:25|68622.35
16:57:26|68617.95
16:57:27|68619.86
16:57:28|68622.79
16:57:29|68626.14
16:57:30|68620.61
16:57:31|68615.
16:57:33|68612.88
16:57:34|68611.89
16:57:34|68611.02
16:57:35|68608.72
16:57:37|68614.51
16:57:38|68622.76
16:57:38|68632.
16:57:39|68633.47
16:57:40|68633.09
16:57:42|68629.84
16:57:43|68635.43
16:57:44|68653.99
16:57:45|68651.11
16:57:46|68658.83
16:57:48|68654.14
16:57:49|68656.99
16:57:50|68648.96
16:57:51|68648.65
16:57:52|68651.41
16:57:53|68659.37
16:57:54|68655.67
16:57:55|68661.48
16:57:56|68655.99
16:57:57|68657.54
16:57:58|68659.99
16:57:59|68664.
16:58:00|68650.
16:58:01|68651.04
16:58:02|68659.05
16:58:04|68670.
16:58:04|68659.59
16:58:06|68654.08
16:58:06|68646.9
16:58:07|68648.34
16:58:08|68651.58
16:58:09|68663.16
16:58:10|68663.98
16:58:12|68654.6
16:58:13|68662.4
16:58:13|68663.79
16:58:15|68661.97
16:58:16|68666.2
16:58:17|68666.07
16:58:18|68666.48
16:58:19|68665.71
16:58:20|68659.2
16:58:20|68654.26
16:58:21|68653.43
16:58:22|68655.03
16:58:23|68661.7
16:58:25|68658.
16:58:26|68653.52
16:58:27|68657.61
16:58:28|68665.74
16:58:29|68667.38
16:58:30|68665.48
16:58:31|68663.37
16:58:33|68654.08
16:58:34|68640.84
16:58:35|68639.23
16:58:36|68629.84
16:58:38|68675.73
16:58:38|68675.32
16:58:40|68669.45
16:58:41|68670.36
16:58:42|68679.07
16:58:43|68672.01
16:58:44|68680.41
16:58:45|68684.04
16:58:46|68686.03
16:58:47|68687.67
16:58:48|68687.47
16:58:49|68690.
16:58:50|68696.99
16:58:51|68689.92
16:58:53|68681.36
16:58:53|68689.21
16:58:55|68682.46
16:58:55|68686.67
16:58:56|68688.99
16:58:57|68695.29
16:58:59|68693.49
16:59:00|68696.09
16:59:01|68683.61
16:59:02|68678.25
16:59:03|68671.98
16:59:04|68678.04
16:59:04|68680.58
16:59:06|68682.09
16:59:07|68675.47
16:59:08|68670.21
16:59:09|68678.79
16:59:10|68676.24
16:59:10|68675.13
16:59:12|68679.68
16:59:12|68679.02
16:59:14|68680.8
16:59:15|68684.8
16:59:16|68692.1
16:59:17|68691.97
16:59:18|68682.07
16:59:20|68679.68
16:59:20|68684.37
16:59:21|68687.02
16:59:22|68683.74
16:59:23|68684.74
16:59:25|68678.12
16:59:26|68672.46
16:59:27|68670.77
16:59:27|68670.39
16:59:28|68664.58
16:59:29|68662.17
16:59:30|68628.
16:59:31|68623.85
16:59:33|68653.
16:59:34|68638.72
16:59:35|68638.72
16:59:36|68638.58
16:59:36|68638.54
16:59:38|68645.11
16:59:39|68638.45
16:59:41|68640.01
16:59:41|68646.61
16:59:43|68624.
16:59:44|68612.9
16:59:45|68614.02
16:59:46|68611.47
16:59:47|68613.85
16:59:48|68610.92
16:59:49|68610.18
16:59:51|68606.37
16:59:51|68602.94
16:59:52|68604.48
16:59:53|68594.32
16:59:54|68585.79
16:59:56|68582.63
16:59:56|68587.86
16:59:58|68593.08
16:59:58|68583.99
17:00:00|68580.73
17:00:01|68576.8
17:00:02|68571.87
17:00:04|68573.21
17:00:04|68562.
17:00:06|68574.79
17:00:07|68573.38
17:00:08|68575.4
17:00:09|68567.99
17:00:10|68558.92
17:00:12|68551.9
17:00:13|68550.25
17:00:13|68554.86
17:00:15|68575.99
17:00:16|68563.38
17:00:16|68559.83
17:00:18|68568.9
17:00:19|68571.47
17:00:19|68569.25
17:00:21|68573.71
17:00:21|68580.31
17:00:22|68584.73
17:00:23|68588.01
17:00:25|68579.
17:00:26|68572.41
17:00:26|68568.78
17:00:27|68565.44
17:00:29|68557.29
17:00:29|68554.34
17:00:31|68564.74
17:00:31|68561.59
17:00:32|68556.99
17:00:34|68556.4
17:00:35|68552.29
17:00:37|68547.98
17:00:38|68546.99
17:00:39|68547.59
17:00:40|68544.08
17:00:41|68540.
17:00:42|68544.89
17:00:43|68550.87
17:00:44|68547.03
17:00:46|68549.9
17:00:47|68551.17
17:00:47|68543.45
17:00:48|68556.
17:00:49|68550.32
17:00:51|68548.12
17:00:52|68542.61
17:00:52|68538.32
17:00:55|68542.27
17:00:55|68547.72
17:00:57|68546.09
17:00:57|68547.21
17:00:58|68553.8
17:01:00|68584.
17:01:01|68586.86
17:01:02|68609.
17:01:03|68624.84
17:01:03|68628.99
17:01:05|68632.37
17:01:06|68608.
17:01:06|68610.91
17:01:08|68604.91
17:01:08|68607.51
17:01:10|68613.2
17:01:11|68628.48
17:01:12|68649.85
17:01:14|68660.33
17:01:14|68656.02
17:01:16|68651.07
17:01:16|68660.73
17:01:17|68658.08
17:01:19|68648.89
17:01:20|68643.75
17:01:20|68650.1
17:01:22|68658.74
17:01:22|68660.39
17:01:24|68664.32
17:01:24|68662.74
17:01:25|68659.2
17:01:26|68670.7
17:01:27|68680.82
17:01:29|68670.74
17:01:30|68678.12
17:01:31|68677.48
17:01:32|68676.21
17:01:32|68697.05
17:01:33|68697.74
17:01:35|68689.25
17:01:36|68689.4
17:01:38|68691.46
17:01:38|68684.35
17:01:40|68694.96
17:01:41|68686.68
17:01:42|68690.5
17:01:44|68696.99
17:01:45|68694.09
17:01:46|68694.21
17:01:46|68683.01
17:01:48|68688.41
17:01:48|68695.72
17:01:49|68684.8
17:01:51|68678.59
17:01:52|68675.
17:01:52|68672.06
17:01:53|68672.07
17:01:54|68675.64
17:01:56|68682.58
17:01:56|68678.36
17:01:58|68684.01
17:01:59|68689.65
17:02:00|68685.54
17:02:01|68678.59
17:02:02|68677.63
17:02:03|68677.54
17:02:05|68680.42
17:02:05|68677.03
17:02:07|68671.65
17:02:07|68659.12
17:02:08|68661.14
17:02:10|68651.81
17:02:10|68659.03
17:02:12|68665.66
17:02:12|68677.52
17:02:13|68665.19
17:02:15|68665.02
17:02:15|68655.1
17:02:16|68658.55
17:02:17|68650.14
17:02:18|68644.6
17:02:19|68638.86
17:02:21|68628.53
17:02:22|68633.08
17:02:23|68617.12
17:02:24|68626.4
17:02:25|68615.99
17:02:26|68606.51
17:02:27|68606.71
17:02:28|68611.46
17:02:30|68609.98
17:02:31|68619.6
17:02:32|68628.89
17:02:32|68644.58
17:02:33|68643.
17:02:34|68640.49
17:02:36|68646.38
17:02:37|68643.61
17:02:39|68638.3
17:02:40|68645.52
17:02:41|68636.
17:02:41|68619.99
17:02:42|68608.91
17:02:43|68611.99
17:02:44|68609.57
17:02:46|68610.29
17:02:47|68608.7
17:02:48|68611.92
17:02:49|68609.92
17:02:50|68613.64
17:02:51|68609.92
17:02:52|68609.92
17:02:54|68615.27
17:02:55|68616.48
17:02:56|68632.14
17:02:57|68623.36
17:02:58|68620.24
17:02:59|68625.09
17:03:00|68615.
17:03:01|68600.4
17:03:02|68605.19
17:03:03|68593.07
17:03:04|68589.17
17:03:06|68593.63
17:03:06|68592.49
17:03:07|68606.51
17:03:08|68600.21
17:03:09|68597.76
17:03:10|68613.91
17:03:11|68608.56
17:03:13|68627.
17:03:14|68619.83
17:03:15|68613.89
17:03:16|68612.34
17:03:17|68618.05
17:03:17|68627.86
17:03:18|68624.79
17:03:19|68614.54
17:03:20|68623.14
17:03:22|68622.39
17:03:23|68621.24
17:03:23|68620.9
17:03:24|68609.
17:03:25|68612.1
17:03:27|68612.97
17:03:28|68614.65
17:03:29|68625.28
17:03:30|68629.75
17:03:30|68632.19
17:03:31|68635.48
17:03:33|68634.91
17:03:34|68632.83
17:03:35|68629.36
17:03:36|68618.12
17:03:38|68619.64
17:03:39|68606.53
17:03:39|68618.31
17:03:42|68614.09
17:03:42|68615.92
17:03:45|68616.91
17:03:45|68612.42
17:03:46|68614.99
17:03:48|68611.88
17:03:48|68604.79
17:03:50|68600.3
17:03:51|68601.99
17:03:52|68603.53
17:03:53|68604.97
17:03:54|68612.42
17:03:56|68601.38
17:03:57|68598.17
17:03:58|68601.03
17:03:58|68607.09
17:03:59|68585.53
17:04:01|68580.
17:04:02|68586.98
17:04:03|68579.24
17:04:04|68588.74
17:04:05|68588.46
17:04:06|68586.31
17:04:07|68586.86
17:04:08|68588.
17:04:09|68588.12
17:04:10|68590.48
17:04:11|68595.84
17:04:12|68592.65
17:04:14|68601.64
17:04:15|68589.05
17:04:16|68580.18
17:04:16|68570.99
17:04:17|68567.37
17:04:18|68565.62
17:04:19|68562.02
17:04:20|68565.44
17:04:21|68560.27
17:04:22|68570.63
17:04:23|68569.24
17:04:24|68561.21
17:04:25|68545.25
17:04:26|68548.89
17:04:27|68547.67
17:04:28|68554.01
17:04:30|68558.68
17:04:31|68550.62
17:04:31|68550.48
17:04:32|68547.05
17:04:33|68541.22
17:04:35|68540.96
17:04:36|68547.9
17:04:37|68554.04
17:04:38|68550.25
17:04:40|68555.99
17:04:40|68567.52
17:04:42|68557.21
17:04:43|68551.2
17:04:44|68549.49
17:04:46|68549.23
17:04:47|68548.51
17:04:48|68545.52
17:04:49|68539.06
17:04:50|68538.86
17:04:52|68543.77
17:04:52|68541.85
17:04:53|68546.56
17:04:54|68541.66
17:04:56|68545.8
17:04:56|68545.3
17:04:58|68539.44
17:04:59|68539.03
17:04:59|68546.8
17:05:00|68550.2
17:05:02|68554.01
17:05:03|68541.54
17:05:04|68543.82
17:05:05|68533.21
17:05:05|68536.9
17:05:07|68530.75
17:05:08|68487.75
17:05:09|68496.07
17:05:10|68492.12
17:05:11|68496.72
17:05:12|68490.24
17:05:13|68493.64
17:05:14|68499.85
17:05:15|68500.03
17:05:16|68495.51
17:05:17|68486.31
17:05:18|68491.99
17:05:19|68485.58
17:05:20|68492.94
17:05:21|68491.22
17:05:22|68480.5
17:05:23|68400.
17:05:24|68364.
17:05:26|68390.01
17:05:26|68412.01
17:05:27|68391.59
17:05:28|68392.8
17:05:29|68401.35
17:05:31|68387.98
17:05:31|68339.85
17:05:32|68325.06
17:05:33|68359.63
17:05:34|68376.01
17:05:35|68312.
17:05:37|68300.14
17:05:37|68307.98
17:05:39|68327.98
17:05:40|68324.
17:05:42|68335.71
17:05:43|68347.03
17:05:44|68351.31
17:05:46|68349.01
17:05:46|68350.94
17:05:47|68303.05
17:05:49|68300.
17:05:50|68294.98
17:05:51|68285.58
17:05:53|68298.27
17:05:53|68290.56
17:05:54|68308.94
17:05:55|68300.01
17:05:56|68298.83
17:05:57|68298.01
17:05:58|68301.51
17:05:59|68296.19
17:06:01|68309.66
17:06:02|68338.48
17:06:02|68343.5
17:06:03|68380.
17:06:04|68385.65
17:06:05|68403.84
17:06:06|68387.35
17:06:08|68404.56
17:06:08|68408.88
17:06:09|68424.45
17:06:10|68427.72
17:06:11|68443.37
17:06:12|68436.
17:06:14|68428.
17:06:14|68419.
17:06:15|68400.01
17:06:16|68415.32
17:06:17|68427.17
17:06:18|68411.7
17:06:19|68425.18
17:06:20|68434.01
17:06:21|68448.12
17:06:22|68454.81
17:06:23|68439.17
17:06:24|68422.33
17:06:26|68442.13
17:06:27|68439.16
17:06:27|68439.86
17:06:28|68434.94
17:06:30|68442.79
17:06:31|68456.
17:06:31|68470.8
17:06:33|68436.88
17:06:34|68432.35
17:06:35|68435.45
17:06:35|68444.13
17:06:36|68432.14
17:06:38|68442.58
17:06:38|68430.65
17:06:41|68410.95
17:06:41|68408.75
17:06:42|68407.55
17:06:43|68402.68
17:06:44|68393.8
17:06:46|68385.24
17:06:46|68380.12
17:06:47|68404.
17:06:48|68406.3
17:06:50|68415.43
17:06:50|68405.01
17:06:52|68398.08
17:06:53|68396.01
17:06:54|68399.38
17:06:55|68394.05
17:06:56|68393.08
17:06:57|68392.15
17:06:58|68403.51
17:06:59|68414.19
17:07:00|68422.26
17:07:01|68411.39
17:07:02|68429.99
17:07:03|68404.47
17:07:04|68410.8
17:07:05|68400.13
17:07:05|68380.
17:07:07|68378.86
17:07:08|68348.13
17:07:08|68341.21
17:07:10|68357.19
17:07:11|68377.69
17:07:12|68344.
17:07:13|68338.79
17:07:14|68344.36
17:07:15|68358.13
17:07:16|68345.96
17:07:17|68362.09
17:07:18|68366.63
17:07:19|68355.51
17:07:20|68373.03
17:07:21|68383.37
17:07:22|68388.93
17:07:24|68374.68
17:07:25|68376.48
17:07:25|68386.82
17:07:27|68388.28
17:07:27|68408.51
17:07:28|68416.3
17:07:29|68415.97
17:07:31|68411.83
17:07:32|68412.01
17:07:33|68420.04
17:07:33|68444.83
17:07:35|68427.61
17:07:36|68437.46
17:07:37|68442.07
17:07:38|68416.
17:07:39|68418.79
17:07:39|68409.06
17:07:42|68370.01
17:07:43|68366.84
17:07:43|68364.55
17:07:45|68349.47
17:07:45|68355.74
17:07:47|68359.22
17:07:48|68359.79
17:07:49|68367.75
17:07:50|68369.41
17:07:51|68355.49
17:07:53|68350.38
17:07:53|68348.27
17:07:55|68347.01
17:07:56|68353.56
17:07:57|68363.17
17:07:59|68367.79
17:07:59|68375.63
17:08:01|68366.6
17:08:01|68380.32
17:08:02|68383.96
17:08:04|68385.27
17:08:05|68364.12
17:08:06|68386.98
17:08:07|68401.69
17:08:07|68403.87
17:08:09|68413.
17:08:10|68411.33
17:08:11|68390.24
17:08:12|68386.85
17:08:13|68385.37
17:08:14|68369.39
17:08:14|68385.68
17:08:16|68365.3
17:08:17|68378.12
17:08:18|68367.99
17:08:19|68369.86
17:08:20|68363.97
17:08:20|68377.96
17:08:22|68385.13
17:08:22|68389.5
17:08:24|68387.84
17:08:25|68365.35
17:08:25|68377.73
17:08:27|68364.87
17:08:28|68371.59
17:08:29|68361.16
17:08:29|68350.75
17:08:31|68351.36
17:08:31|68354.19
17:08:32|68362.63
17:08:33|68357.43
17:08:35|68374.63
17:08:35|68387.94
17:08:37|68376.42
17:08:38|68388.42
17:08:38|68394.03
17:08:40|68408.32
17:08:40|68413.49
17:08:41|68415.97
17:08:42|68412.04
17:08:44|68407.29
17:08:44|68409.55
17:08:46|68403.2
17:08:48|68403.78
17:08:48|68399.86
17:08:50|68407.89
17:08:51|68406.81
17:08:51|68406.9
17:08:52|68397.21
17:08:53|68395.99
17:08:54|68383.53
17:08:56|68392.96
17:08:57|68393.68
17:08:58|68395.99
17:08:59|68388.61
17:09:00|68382.72
17:09:02|68369.42
17:09:02|68371.26
17:09:03|68375.
17:09:04|68385.06
17:09:05|68373.03
17:09:07|68363.94
17:09:08|68353.95
17:09:08|68349.23
17:09:09|68349.11
17:09:10|68346.22
17:09:11|68348.01
17:09:12|68346.24
17:09:13|68336.64
17:09:15|68344.01
17:09:16|68335.83
17:09:16|68341.58
17:09:19|68334.95
17:09:19|68340.26
17:09:20|68344.38
17:09:22|68344.6
17:09:22|68336.
17:09:24|68340.02
17:09:24|68331.59
17:09:26|68335.42
17:09:27|68316.
17:09:27|68322.17
17:09:29|68323.22
17:09:30|68324.52
17:09:31|68311.84
17:09:32|68305.04
17:09:33|68297.53
17:09:34|68300.37
17:09:35|68304.42
17:09:36|68308.47
17:09:37|68308.36
17:09:38|68306.98
17:09:39|68297.52
17:09:40|68301.58
17:09:41|68295.69
17:09:42|68312.54
17:09:44|68313.68
17:09:45|68305.
17:09:46|68299.21
17:09:46|68299.6
17:09:48|68300.71
17:09:49|68303.19
17:09:50|68300.75
17:09:52|68299.12
17:09:53|68302.48
17:09:54|68304.97
17:09:55|68308.52
17:09:55|68309.81
17:09:56|68306.87
17:09:57|68308.26
17:09:58|68312.4
17:10:00|68310.21
17:10:01|68310.14
17:10:01|68310.18
17:10:03|68311.34
17:10:03|68305.84
17:10:05|68332.6
17:10:06|68327.02
17:10:07|68324.63
17:10:08|68325.42
17:10:09|68324.71
17:10:10|68336.01
17:10:11|68355.8
17:10:12|68320.
17:10:13|68332.48
17:10:14|68348.12
17:10:15|68349.93
17:10:16|68344.9
17:10:16|68337.
17:10:18|68336.64
17:10:19|68349.9
17:10:20|68353.51
17:10:21|68375.
17:10:21|68373.59
17:10:23|68372.49
17:10:25|68382.79
17:10:25|68367.36
17:10:26|68345.14
17:10:27|68344.75
17:10:28|68340.29
17:10:30|68324.9
17:10:30|68322.31
17:10:31|68327.55
17:10:32|68339.87
17:10:33|68331.52
17:10:34|68340.77
17:10:35|68350.8
17:10:37|68323.7
17:10:38|68325.12
17:10:39|68314.6
17:10:40|68320.
17:10:41|68316.68
17:10:42|68318.07
17:10:42|68316.
17:10:45|68303.84
17:10:45|68295.88
17:10:47|68293.72
17:10:49|68298.01
17:10:50|68309.66
17:10:51|68312.01
17:10:51|68316.13
17:10:53|68292.49
17:10:55|68262.5
17:10:56|68267.24
17:10:57|68274.1
17:10:58|68276.95
17:10:59|68269.98
17:10:59|68259.
17:11:00|68247.88
17:11:02|68230.06
17:11:02|68224.43
17:11:04|68232.52
17:11:05|68249.8
17:11:06|68250.1
17:11:07|68259.9
17:11:08|68258.99
17:11:09|68253.74
17:11:10|68264.96
17:11:11|68255.1
17:11:13|68274.14
17:11:14|68282.97
17:11:15|68300.01
17:11:16|68300.14
17:11:17|68317.21
17:11:18|68311.64
17:11:19|68302.67
17:11:20|68302.36
17:11:21|68321.28
17:11:22|68314.
17:11:24|68272.18
17:11:25|68267.99
17:11:26|68263.98
17:11:27|68275.2
17:11:28|68267.58
17:11:29|68265.68
17:11:30|68268.16
17:11:30|68277.23
17:11:31|68267.83
17:11:33|68267.17
17:11:34|68266.12
17:11:35|68269.21
17:11:35|68280.32
17:11:36|68304.
17:11:38|68316.18
17:11:39|68308.43
17:11:40|68316.01
17:11:40|68311.98
17:11:42|68307.01
17:11:43|68312.13
17:11:44|68300.8
17:11:46|68295.53
17:11:46|68305.38
17:11:47|68302.64
17:11:48|68301.28
17:11:50|68302.
17:11:50|68304.41
17:11:52|68304.8
17:11:53|68300.8
17:11:54|68312.52
17:11:55|68308.78
17:11:56|68311.45
17:11:56|68310.21
17:11:58|68310.85
17:11:59|68312.54
17:12:00|68310.33
17:12:01|68300.24
17:12:02|68301.08
17:12:03|68327.9
17:12:04|68319.33
17:12:05|68303.79
17:12:06|68292.01
17:12:07|68291.43
17:12:08|68312.
17:12:10|68316.49
17:12:10|68313.06
17:12:12|68315.63
17:12:12|68310.59
17:12:14|68310.25
17:12:15|68311.71
17:12:16|68313.02
17:12:17|68307.61
17:12:18|68307.74
17:12:19|68302.52
17:12:19|68321.14
17:12:21|68302.72
17:12:22|68305.68
17:12:23|68307.21
17:12:24|68312.01
17:12:25|68312.01
17:12:26|68310.83
17:12:27|68312.41
17:12:28|68301.26
17:12:29|68290.69
17:12:30|68297.45
17:12:32|68296.52
17:12:32|68287.43
17:12:34|68294.19
17:12:34|68288.59
17:12:35|68285.97
17:12:36|68274.21
17:12:38|68259.09
17:12:38|68253.64
17:12:39|68261.69
17:12:40|68271.78
17:12:42|68260.
17:12:42|68255.
17:12:43|68262.08
17:12:44|68266.32
17:12:46|68281.23
17:12:48|68302.
17:12:49|68310.4
17:12:50|68301.41
17:12:51|68316.16
17:12:52|68330.
17:12:53|68330.41
17:12:54|68333.84
17:12:55|68331.65
17:12:56|68320.
17:12:57|68322.91
17:12:58|68320.19
17:12:59|68328.01
17:13:00|68320.41
17:13:01|68324.13
17:13:02|68308.01
17:13:03|68308.48
17:13:04|68323.59
17:13:05|68338.11
17:13:06|68339.63
17:13:07|68328.12
17:13:08|68314.43
17:13:10|68304.3
17:13:11|68311.99
17:13:11|68304.82
17:13:13|68320.05
17:13:13|68304.21
17:13:14|68292.05
17:13:15|68281.48
17:13:16|68275.88
17:13:18|68283.73
17:13:18|68288.38
17:13:19|68299.98
17:13:20|68290.43
17:13:21|68295.05
17:13:22|68280.13
17:13:24|68276.27
17:13:24|68277.83
17:13:26|68274.16
17:13:26|68278.58
17:13:28|68279.54
17:13:29|68287.65
17:13:30|68273.7
17:13:31|68278.51
17:13:32|68279.09
17:13:34|68279.87
17:13:35|68286.62
17:13:36|68285.14
17:13:37|68280.56
17:13:37|68273.77
17:13:38|68275.37
17:13:39|68278.45
17:13:40|68276.29
17:13:41|68276.41
17:13:42|68277.71
17:13:43|68278.37
17:13:44|68270.15
17:13:45|68275.8
17:13:46|68277.96
17:13:47|68286.49
17:13:49|68290.75
17:13:51|68248.89
17:13:51|68259.34
17:13:53|68262.01
17:13:54|68267.38
17:13:55|68271.1
17:13:56|68297.72
17:13:58|68300.6
17:13:58|68295.8
17:14:00|68294.48
17:14:01|68294.81
17:14:02|68294.4
17:14:03|68307.75
17:14:04|68307.15
17:14:05|68290.44
17:14:06|68292.55
17:14:08|68299.88
17:14:08|68299.8
17:14:10|68305.63
17:14:11|68306.17
17:14:12|68318.9
17:14:13|68324.01
17:14:13|68333.2
17:14:15|68336.21
17:14:15|68344.44
17:14:17|68346.44
17:14:19|68342.51
17:14:19|68320.03
17:14:20|68311.11
17:14:21|68293.32
17:14:22|68287.54
17:14:23|68277.93
17:14:25|68289.9
17:14:26|68284.01
17:14:27|68297.8
17:14:28|68300.8
17:14:29|68296.66
17:14:30|68290.61
17:14:31|68294.51
17:14:32|68287.39
17:14:33|68288.53
17:14:34|68293.78
17:14:35|68285.62
17:14:37|68283.37
17:14:37|68286.32
17:14:39|68291.72
17:14:40|68286.37
17:14:41|68295.86
17:14:42|68298.01
17:14:43|68304.52
17:14:44|68316.16
17:14:45|68297.43
17:14:45|68289.53
17:14:48|68288.58
17:14:49|68290.68
17:14:50|68286.09
17:14:52|68284.02
17:14:53|68288.55
17:14:54|68286.18
17:14:54|68284.6
17:14:56|68281.61
17:14:56|68282.75
17:14:57|68286.5
17:14:59|68293.11
17:15:00|68297.73
17:15:01|68279.99
17:15:03|68272.64
17:15:03|68274.01
17:15:05|68278.58
17:15:07|68277.37
17:15:08|68284.52
17:15:09|68294.78
17:15:09|68300.8
17:15:11|68318.68
17:15:12|68296.01
17:15:13|68303.04
17:15:14|68309.2
17:15:15|68313.1
17:15:16|68300.51
17:15:17|68287.99
17:15:18|68284.
17:15:18|68277.43
17:15:20|68285.18
17:15:21|68281.61
17:15:22|68294.31
17:15:23|68307.4
17:15:24|68310.8
17:15:25|68346.96
17:15:25|68331.86
17:15:26|68325.38
17:15:28|68317.72
17:15:28|68308.62
17:15:30|68295.19
17:15:31|68274.67
17:15:32|68279.67
17:15:33|68272.66
17:15:34|68272.05
17:15:35|68264.07
17:15:36|68273.4
17:15:37|68277.2
17:15:38|68295.68
17:15:39|68307.46
17:15:40|68311.44
17:15:41|68316.91
17:15:42|68316.62
17:15:43|68300.85
17:15:44|68300.9
17:15:45|68294.3
17:15:46|68280.01
17:15:47|68286.97
17:15:48|68275.18
17:15:50|68280.58
17:15:51|68285.97
17:15:52|68291.99
17:15:53|68284.03
17:15:54|68292.42
17:15:55|68283.27
17:15:56|68280.
17:15:57|68290.79
17:15:58|68291.
17:15:59|68296.9
17:16:00|68305.92
17:16:02|68292.99
17:16:02|68284.
17:16:04|68277.07
17:16:05|68271.99
17:16:05|68260.
17:16:07|68253.2
17:16:07|68260.88
17:16:08|68256.84
17:16:09|68251.96
17:16:10|68257.44
17:16:12|68253.23
17:16:13|68252.28
17:16:14|68252.19
17:16:15|68257.1
17:16:16|68250.
17:16:17|68261.72
17:16:18|68261.38
17:16:19|68259.58
17:16:20|68256.1
17:16:21|68259.15
17:16:22|68259.54
17:16:23|68255.31
17:16:24|68254.01
17:16:25|68256.18
17:16:26|68258.25
17:16:27|68248.41
17:16:28|68245.78
17:16:29|68249.39
17:16:30|68248.3
17:16:31|68250.48
17:16:32|68237.63
17:16:34|68247.07
17:16:34|68246.9
17:16:35|68236.45
17:16:37|68240.3
17:16:37|68241.74
17:16:38|68239.74
17:16:40|68234.14
17:16:40|68231.27
17:16:41|68229.64
17:16:42|68226.83
17:16:44|68227.49
17:16:44|68212.
17:16:45|68208.02
17:16:46|68205.46
17:16:48|68231.8
17:16:49|68225.47
17:16:50|68252.44
17:16:51|68235.11
17:16:52|68225.88
17:16:52|68235.65
17:16:54|68256.79
17:16:54|68267.4
17:16:56|68280.16
17:16:56|68301.7
17:16:57|68292.91
17:16:59|68285.44
17:16:59|68286.65
17:17:01|68291.45
17:17:01|68292.82
17:17:03|68292.82
17:17:04|68291.3
17:17:05|68309.52
17:17:06|68307.72
17:17:07|68275.
17:17:08|68322.43
17:17:09|68348.01
17:17:10|68360.
17:17:11|68381.07
17:17:13|68374.21
17:17:14|68375.55
17:17:14|68368.47
17:17:15|68356.2
17:17:16|68344.
17:17:17|68355.
17:17:19|68351.05
17:17:19|68343.84
17:17:20|68335.73
17:17:21|68332.36
17:17:23|68330.89
17:17:23|68322.37
17:17:25|68316.13
17:17:26|68322.96
17:17:27|68322.88
17:17:27|68307.99
17:17:28|68316.94
17:17:30|68302.16
17:17:31|68317.95
17:17:32|68328.99
17:17:33|68318.38
17:17:34|68327.06
17:17:35|68341.69
17:17:36|68352.66
17:17:37|68356.53
17:17:38|68345.
17:17:39|68344.75
17:17:40|68342.47
17:17:41|68323.44
17:17:42|68324.91
17:17:43|68323.16
17:17:44|68319.67
17:17:45|68323.14
17:17:46|68315.2
17:17:47|68320.76
17:17:48|68323.99
17:17:49|68318.14
17:17:50|68320.87
17:17:52|68327.66
17:17:53|68326.2
17:17:54|68325.99
17:17:55|68334.66
17:17:56|68336.97
17:17:57|68332.41
17:17:58|68334.79
17:17:59|68352.72
17:18:01|68350.57
17:18:01|68351.53
17:18:03|68343.24
17:18:04|68352.66
17:18:05|68355.95
17:18:06|68352.
17:18:07|68353.75
17:18:08|68373.79
17:18:09|68395.97
17:18:10|68367.21
17:18:11|68360.
17:18:12|68353.45
17:18:14|68338.74
17:18:14|68337.5
17:18:15|68320.01
17:18:17|68332.68
17:18:17|68330.98
17:18:18|68324.5
17:18:20|68341.76
17:18:20|68344.16
17:18:21|68344.76
17:18:22|68337.47
17:18:24|68342.92
17:18:24|68335.98
17:18:25|68335.17
17:18:27|68341.58
17:18:28|68342.7
17:18:28|68340.41
17:18:30|68341.35
17:18:30|68340.61
17:18:31|68341.99
17:18:32|68343.94
17:18:34|68359.56
17:18:34|68355.61
17:18:36|68355.32
17:18:36|68367.36
17:18:38|68363.03
17:18:38|68377.33
17:18:40|68371.49
17:18:40|68375.04
17:18:42|68373.14
17:18:42|68375.82
17:18:43|68379.2
17:18:44|68395.
17:18:45|68411.13
17:18:46|68407.41
17:18:48|68398.6
17:18:48|68399.99
17:18:50|68408.
17:18:51|68407.62
17:18:53|68399.31
17:18:54|68403.54
17:18:56|68406.19
17:18:56|68414.59
17:18:57|68430.41
17:18:59|68433.71
17:19:00|68458.22
17:19:01|68413.29
17:19:02|68424.25
17:19:03|68424.42
17:19:04|68420.29
17:19:06|68420.13
17:19:07|68429.06
17:19:08|68433.68
17:19:09|68434.52
17:19:10|68428.15
17:19:11|68428.12
17:19:12|68428.97
17:19:12|68432.8
17:19:13|68423.16
17:19:15|68425.16
17:19:16|68430.69
17:19:17|68430.77
17:19:18|68438.16
17:19:19|68439.57
17:19:20|68436.03
17:19:21|68427.16
17:19:22|68422.53
17:19:22|68419.87
17:19:24|68427.79
17:19:25|68426.4
17:19:26|68425.99
17:19:27|68421.53
17:19:28|68425.
17:19:29|68422.8
17:19:30|68426.91
17:19:31|68430.12
17:19:32|68419.18
17:19:33|68415.22
17:19:34|68415.22
17:19:35|68399.95
17:19:36|68392.4
17:19:38|68391.08
17:19:39|68378.61
17:19:40|68391.14
17:19:41|68395.31
17:19:41|68387.27
17:19:43|68386.1
17:19:43|68377.18
17:19:45|68371.5
17:19:46|68373.44
17:19:47|68386.62
17:19:48|68380.63
17:19:49|68371.79
17:19:50|68373.8
17:19:50|68373.06
17:19:52|68348.14
17:19:54|68332.64
17:19:55|68326.08
17:19:57|68320.02
17:19:57|68323.57
17:19:58|68320.01
17:20:00|68318.34
17:20:01|68319.62
17:20:01|68316.
17:20:03|68306.73
17:20:04|68326.39
17:20:05|68315.
17:20:06|68295.68
17:20:07|68295.74
17:20:07|68331.95
17:20:09|68324.47
17:20:10|68319.64
17:20:11|68328.39
17:20:12|68345.1
17:20:13|68347.57
17:20:14|68342.18
17:20:15|68324.02
17:20:16|68309.21
17:20:17|68303.56
17:20:18|68306.68
17:20:19|68283.77
17:20:20|68291.16
17:20:21|68276.78
17:20:22|68286.49
17:20:23|68266.57
17:20:24|68259.
17:20:25|68276.26
17:20:27|68268.96
17:20:28|68279.63
17:20:29|68271.64
17:20:29|68273.69
17:20:31|68273.72
17:20:31|68290.71
17:20:32|68286.5
17:20:34|68280.01
17:20:35|68269.3
17:20:35|68266.81
17:20:36|68262.08
17:20:37|68255.57
17:20:38|68255.71
17:20:39|68251.32
17:20:41|68264.64
17:20:42|68255.92
17:20:42|68250.12
17:20:43|68238.36
17:20:44|68238.34
17:20:45|68236.7
17:20:46|68239.66
17:20:48|68244.52
17:20:48|68247.27
17:20:50|68258.81
17:20:51|68255.32
17:20:52|68244.45
17:20:53|68254.93
17:20:55|68258.64
17:20:56|68261.22
17:20:57|68263.19
17:20:57|68260.54
17:20:59|68259.8
17:20:59|68261.24
17:21:01|68267.98
17:21:02|68262.49
17:21:03|68245.63
17:21:04|68244.12
17:21:05|68238.12
17:21:06|68239.86
17:21:07|68234.58
17:21:08|68237.67
17:21:09|68240.79
17:21:10|68241.09
17:21:11|68237.61
17:21:12|68234.13
17:21:13|68227.25
17:21:14|68231.67
17:21:16|68203.71
17:21:16|68176.
17:21:18|68147.06
17:21:19|68166.38
17:21:21|68159.86
17:21:21|68156.59
17:21:23|68153.39
17:21:24|68179.48
17:21:25|68170.17
17:21:26|68163.75
17:21:27|68166.08
17:21:27|68160.59
17:21:28|68168.41
17:21:30|68163.35
17:21:30|68155.43
17:21:31|68158.94
17:21:32|68158.15
17:21:33|68145.13
17:21:35|68156.91
17:21:35|68167.02
17:21:37|68168.45
17:21:38|68169.98
17:21:39|68162.67
17:21:41|68139.12
17:21:41|68153.13
17:21:42|68148.59
17:21:43|68132.01
17:21:44|68116.15
17:21:45|68078.56
17:21:47|68128.37
17:21:48|68100.03
17:21:48|68098.13
17:21:49|68096.4
17:21:50|68084.
17:21:51|68101.13
17:21:52|68072.13
17:21:53|68072.17
17:21:55|68096.19
17:21:57|68098.77
17:21:58|68088.02
17:21:59|68107.48
17:22:00|68090.58
17:22:01|68089.37
17:22:03|68114.24
17:22:03|68100.01
17:22:05|68080.84
17:22:05|68086.8
17:22:07|68088.94
17:22:07|68091.19
17:22:09|68084.63
17:22:10|68086.02
17:22:11|68081.56
17:22:12|68070.71
17:22:13|68065.52
17:22:14|68067.15
17:22:14|68070.79
17:22:16|68051.36
17:22:17|68082.99
17:22:18|68084.
17:22:20|68080.77
17:22:21|68078.88
17:22:21|68098.34
17:22:22|68070.4
17:22:23|68077.21
17:22:25|68044.97
17:22:27|68072.13
17:22:27|68060.8
17:22:28|68085.03
17:22:29|68060.81
17:22:30|68076.01
17:22:31|68069.21
17:22:32|68054.95
17:22:33|68056.43
17:22:35|68030.
17:22:36|68044.61
17:22:37|68034.56
17:22:38|68038.49
17:22:39|68036.32
17:22:41|68031.97
17:22:41|68022.2
17:22:42|68011.13
17:22:43|67979.29
17:22:44|68014.
17:22:46|68012.79
17:22:47|68003.87
17:22:48|67998.59
17:22:49|68000.
17:22:50|68000.
17:22:51|67992.
17:22:52|67995.99
17:22:53|67994.57
17:22:55|67984.
17:22:56|67984.9
17:22:57|67999.85
17:22:58|68009.63
17:22:59|68017.95
17:23:01|68010.58
17:23:02|68030.52
17:23:03|67990.
17:23:04|67996.51
17:23:05|67998.
17:23:06|67988.87
17:23:07|67987.02
17:23:07|67986.06
17:23:08|67989.38
17:23:11|67980.
17:23:11|67982.59
17:23:13|67957.08
17:23:13|67957.35
17:23:14|67967.7
17:23:16|67965.8
17:23:17|67940.
17:23:18|67954.51
17:23:19|67983.99
17:23:20|67985.
17:23:22|67992.43
17:23:22|68033.22
17:23:23|68072.
17:23:25|68070.45
17:23:25|68036.1
17:23:27|68048.95
17:23:28|68063.4
17:23:29|68064.
17:23:30|68082.43
17:23:31|68104.61
17:23:32|68118.63
17:23:33|68110.68
17:23:34|68120.18
17:23:35|68132.39
17:23:36|68150.2
17:23:37|68137.06
17:23:38|68130.9
17:23:39|68101.8
17:23:40|68108.05
17:23:41|68097.16
17:23:42|68100.28
17:23:43|68087.81
17:23:44|68065.
17:23:45|68056.01
17:23:47|68030.62
17:23:48|68042.16
17:23:48|68033.86
17:23:49|68039.86
17:23:51|68104.
17:23:51|68072.
17:23:52|68106.94
17:23:53|68100.
17:23:54|68096.01
17:23:56|68090.65
17:23:58|68095.73
17:23:58|68084.6
17:23:59|68098.16
17:24:01|68092.01
17:24:01|68072.32
17:24:03|68051.46
17:24:04|68046.17
17:24:05|68049.93
17:24:06|68056.
17:24:07|68105.
17:24:08|68087.63
17:24:09|68102.87
17:24:10|68110.56
17:24:11|68125.26
17:24:12|68120.01
17:24:13|68133.99
17:24:14|68116.94
17:24:15|68090.93
17:24:16|68103.1
17:24:17|68102.17
17:24:18|68090.88
17:24:19|68088.01
17:24:20|68062.21
17:24:21|68060.61
17:24:22|68042.05
17:24:23|68047.71
17:24:25|68039.29
17:24:25|68041.07
17:24:26|68044.74
17:24:27|68062.79
17:24:28|68080.
17:24:29|68088.7
17:24:31|68102.2
17:24:31|68096.
17:24:33|68078.01
17:24:34|68050.52
17:24:34|68048.
17:24:36|68054.15
17:24:36|68032.
17:24:37|68027.17
17:24:39|68032.04
17:24:39|68031.
17:24:40|68031.1
17:24:42|68026.15
17:24:42|68037.21
17:24:44|68042.12
17:24:44|68059.77
17:24:45|68065.44
17:24:46|68068.8
17:24:48|68049.01
17:24:49|68039.84
17:24:49|68019.99
17:24:50|68010.91
17:24:52|68001.62
17:24:52|67998.71
17:24:54|67993.7
17:24:54|67991.16
17:24:56|67988.61
17:24:57|67996.02
17:24:58|68000.25
17:25:00|68008.21
17:25:01|67990.03
17:25:02|67976.53
17:25:03|68010.9
17:25:04|67999.62
17:25:05|67980.01
17:25:06|68008.59
17:25:07|68024.14
17:25:08|68018.93
17:25:09|68009.96
17:25:10|67991.13
17:25:11|67984.44
17:25:12|67980.13
17:25:13|68000.63
17:25:14|67993.53
17:25:15|67976.04
17:25:16|67984.82
17:25:17|67980.31
17:25:18|67983.99
17:25:19|67986.19
17:25:20|67986.55
17:25:21|67974.44
17:25:22|67957.94
17:25:23|67955.62
17:25:24|67962.01
17:25:25|67969.42
17:25:27|67961.36
17:25:27|67961.62
17:25:29|67964.37
17:25:30|67961.
17:25:30|67952.61
17:25:32|67939.87
17:25:33|67912.02
17:25:34|67903.12
17:25:35|67872.43
17:25:36|67884.
17:25:37|67887.99
17:25:38|67871.99
17:25:39|67874.3
17:25:40|67876.35
17:25:41|67875.41
17:25:43|67886.09
17:25:43|67875.84
17:25:45|67869.59
17:25:46|67883.73
17:25:47|67882.8
17:25:48|67887.68
17:25:48|67899.87
17:25:49|67904.88
17:25:50|67868.
17:25:52|67892.61
17:25:53|67899.38
17:25:53|67884.
17:25:55|67881.76
17:25:56|67863.75
17:25:57|67875.79
17:25:57|67860.48
17:26:00|67848.13
17:26:01|67872.
17:26:02|67882.56
17:26:03|67888.01
17:26:04|67920.62
17:26:06|67927.69
17:26:06|67913.78
17:26:07|67916.77
17:26:09|67916.
17:26:10|67890.
17:26:11|67885.67
17:26:12|67858.51
17:26:13|67860.19
17:26:14|67870.98
17:26:15|67884.
17:26:16|67905.81
17:26:17|67906.45
17:26:18|67910.21
17:26:19|67878.36
17:26:20|67878.28
17:26:21|67868.
17:26:22|67860.78
17:26:23|67864.99
17:26:24|67890.
17:26:25|67861.41
17:26:26|67870.
17:26:27|67867.86
17:26:28|67877.86
17:26:29|67858.58
17:26:30|67860.01
17:26:32|67845.91
17:26:33|67838.2
17:26:33|67843.07
17:26:34|67854.19
17:26:36|67844.05
17:26:36|67850.24
17:26:37|67840.
17:26:38|67865.97
17:26:40|67880.4
17:26:40|67921.02
17:26:41|67923.93
17:26:42|67903.36
17:26:43|67896.12
17:26:44|67854.28
17:26:45|67855.47
17:26:46|67860.01
17:26:47|67880.27
17:26:48|67869.99
17:26:49|67855.39
17:26:50|67861.31
17:26:51|67858.17
17:26:53|67875.18
17:26:53|67865.
17:26:54|67889.4
17:26:55|67886.79
17:26:56|67865.
17:26:57|67869.39
17:26:58|67892.7
17:27:00|67886.28
17:27:02|67888.55
17:27:03|67873.12
17:27:04|67918.18
17:27:05|67886.89
17:27:07|67929.03
17:27:07|67936.47
17:27:08|67956.
17:27:10|67932.
17:27:11|67898.56
17:27:13|67893.96
17:27:14|67873.69
17:27:14|67900.
17:27:16|67876.81
17:27:16|67878.79
17:27:17|67859.34
17:27:18|67873.98
17:27:19|67876.75
17:27:20|67876.81
17:27:22|67872.41
17:27:23|67867.84
17:27:23|67852.
17:27:24|67843.67
17:27:25|67845.44
17:27:26|67853.41
17:27:27|67858.23
17:27:29|67860.14
17:27:30|67865.65
17:27:31|67876.53
17:27:32|67877.91
17:27:33|67884.01
17:27:34|67916.
17:27:35|67876.82
17:27:36|67869.57
17:27:37|67871.19
17:27:38|67871.82
17:27:39|67876.79
17:27:40|67860.91
17:27:41|67844.
17:27:42|67846.03
17:27:43|67819.23
17:27:44|67818.19
17:27:45|67817.14
17:27:46|67819.12
17:27:47|67824.37
17:27:48|67809.4
17:27:50|67800.25
17:27:51|67809.67
17:27:51|67807.42
17:27:52|67807.1
17:27:53|67800.84
17:27:54|67796.
17:27:55|67785.08
17:27:56|67783.81
17:27:57|67780.
17:27:58|67792.
17:27:59|67774.94
17:28:01|67773.64
17:28:03|67778.56
17:28:04|67797.99
17:28:05|67774.
17:28:07|67700.
17:28:07|67670.56
17:28:09|67660.
17:28:09|67648.
17:28:11|67638.08
17:28:12|67651.13
17:28:13|67628.1
17:28:14|67606.4
17:28:15|67581.48
17:28:16|67571.99
17:28:17|67556.
17:28:18|67572.87
17:28:19|67567.61
17:28:20|67596.34
17:28:21|67576.
17:28:23|67565.8
17:28:24|67571.43
17:28:25|67524.53
17:28:26|67537.
17:28:27|67508.6
17:28:27|67508.
17:28:28|67493.99
17:28:30|67481.24
17:28:31|67468.6
17:28:32|67468.6
17:28:33|67420.16
17:28:34|67420.15
17:28:35|67384.
17:28:36|67332.17
17:28:37|67321.2
17:28:38|67294.59
17:28:39|67243.58
17:28:40|67256.01
17:28:41|67311.51
17:28:42|67336.
17:28:43|67360.
17:28:44|67353.35
17:28:45|67308.12
17:28:46|67314.55
17:28:47|67356.
17:28:48|67353.16
17:28:49|67385.99
17:28:50|67432.48
17:28:51|67425.45
17:28:52|67415.36
17:28:53|67385.5
17:28:54|67342.01
17:28:55|67294.57
17:28:57|67297.71
17:28:57|67327.99
17:28:58|67375.57
17:28:59|67424.51
17:29:01|67440.
17:29:02|67441.03
17:29:03|67407.66
17:29:04|67409.14
17:29:05|67337.13
17:29:06|67352.
17:29:07|67346.61
17:29:08|67295.57
17:29:09|67280.
17:29:10|67240.01
17:29:11|67318.23
17:29:12|67350.81
17:29:13|67361.99
17:29:15|67439.11
17:29:16|67416.
17:29:17|67404.12
17:29:18|67448.82
17:29:20|67396.
17:29:21|67360.9
17:29:22|67360.
17:29:23|67344.02
17:29:24|67328.
17:29:25|67400.
17:29:26|67410.57
17:29:27|67448.
17:29:28|67466.68
17:29:29|67448.93
17:29:30|67439.
17:29:31|67438.7
17:29:32|67406.94
17:29:33|67407.33
17:29:34|67396.
17:29:36|67434.64
17:29:36|67453.23
17:29:37|67478.31
17:29:38|67448.58
17:29:40|67388.
17:29:40|67461.36
17:29:41|67459.99
17:29:42|67469.35
17:29:43|67425.83
17:29:44|67405.03
17:29:45|67447.45
17:29:46|67476.83
17:29:47|67507.99
17:29:48|67505.
17:29:49|67531.49
17:29:51|67530.84
17:29:52|67520.
17:29:52|67500.89
17:29:53|67531.99
17:29:54|67510.01
17:29:56|67571.24
17:29:57|67552.
17:29:58|67597.64
17:29:59|67642.44
17:30:00|67683.83
17:30:01|67658.15
17:30:02|67602.69
17:30:03|67566.84
17:30:05|67644.
17:30:06|67670.78
17:30:06|67700.
17:30:08|67726.6
17:30:09|67696.
17:30:10|67724.
17:30:11|67716.
17:30:12|67677.29
17:30:13|67675.99
17:30:14|67683.47
17:30:15|67687.99
17:30:16|67695.99
17:30:17|67676.
17:30:18|67657.98
17:30:20|67612.
17:30:21|67571.36
17:30:22|67564.
17:30:23|67528.
17:30:23|67480.
17:30:25|67468.
17:30:26|67520.52
17:30:27|67601.25
17:30:27|67604.
17:30:28|67608.13
17:30:30|67577.74
17:30:31|67548.29
17:30:32|67525.99
17:30:34|67466.9
17:30:34|67538.39
17:30:35|67577.9
17:30:36|67533.17
17:30:37|67502.12
17:30:38|67592.37
17:30:39|67541.
17:30:40|67573.
17:30:41|67534.89
17:30:42|67583.39
17:30:43|67545.99
17:30:44|67512.
17:30:45|67488.
17:30:46|67530.
17:30:47|67526.85
17:30:49|67506.3
17:30:49|67540.53
17:30:50|67552.99
17:30:51|67544.41
17:30:52|67480.16
17:30:53|67481.72
17:30:54|67524.
17:30:55|67535.19
17:30:56|67566.
17:30:58|67534.34
17:30:58|67484.
17:30:59|67440.
17:31:00|67439.92
17:31:02|67447.96
17:31:02|67438.84
17:31:04|67490.28
17:31:05|67459.21
17:31:06|67455.99
17:31:07|67464.
17:31:08|67470.02
17:31:09|67464.53
17:31:10|67488.
17:31:11|67472.
17:31:13|67474.91
17:31:15|67450.93
17:31:16|67448.
17:31:17|67473.3
17:31:17|67474.42
17:31:19|67478.61
17:31:20|67549.77
17:31:21|67525.89
17:31:22|67558.83
17:31:23|67531.11
17:31:24|67582.13
17:31:25|67565.
17:31:26|67547.99
17:31:27|67575.01
17:31:28|67602.43
17:31:29|67580.01
17:31:30|67611.72
17:31:31|67576.14
17:31:32|67571.94
17:31:34|67538.77
17:31:35|67562.96
17:31:35|67568.24
17:31:37|67584.13
17:31:37|67582.91
17:31:39|67586.01
17:31:40|67567.11
17:31:41|67538.28
17:31:42|67544.47
17:31:42|67531.72
17:31:44|67566.33
17:31:45|67595.
17:31:45|67577.65
17:31:47|67591.26
17:31:48|67619.23
17:31:49|67632.97
17:31:50|67632.01
17:31:50|67632.98
17:31:52|67623.84
17:31:53|67617.48
17:31:55|67618.4
17:31:56|67612.5
17:31:57|67611.88
17:31:58|67627.02
17:31:58|67618.89
17:32:00|67598.66
17:32:01|67615.81
17:32:02|67627.88
17:32:03|67625.38
17:32:05|67660.
17:32:06|67655.14
17:32:06|67673.64
17:32:08|67673.64
17:32:09|67672.4
17:32:10|67688.39
17:32:11|67686.
17:32:13|67673.75
17:32:13|67669.39
17:32:15|67673.25
17:32:15|67702.77
17:32:17|67704.77
17:32:18|67702.93
17:32:19|67681.05
17:32:20|67686.05
17:32:21|67686.24
17:32:22|67687.28
17:32:23|67649.43
17:32:24|67649.25
17:32:25|67594.24
17:32:26|67574.03
17:32:27|67589.13
17:32:29|67614.71
17:32:30|67607.07
17:32:31|67585.4
17:32:32|67612.63
17:32:33|67620.03
17:32:34|67613.07
17:32:35|67577.25
17:32:36|67594.98
17:32:37|67571.92
17:32:38|67578.76
17:32:39|67588.08
17:32:40|67608.
17:32:41|67594.39
17:32:42|67594.
17:32:43|67568.78
17:32:44|67601.22
17:32:45|67624.83
17:32:46|67604.76
17:32:47|67640.86
17:32:48|67639.96
17:32:49|67664.31
17:32:50|67664.67
17:32:51|67664.4
17:32:52|67655.41
17:32:54|67677.2
17:32:56|67686.48
17:32:57|67677.22
17:32:58|67665.12
17:32:58|67660.
17:32:59|67604.
17:33:01|67582.3
17:33:02|67555.69
17:33:03|67579.6
17:33:04|67563.54
17:33:05|67540.
17:33:07|67516.
17:33:07|67514.45
17:33:09|67512.
17:33:10|67475.61
17:33:11|67483.85
17:33:11|67512.
17:33:13|67548.07
17:33:13|67548.
17:33:14|67570.
17:33:16|67557.41
17:33:17|67568.54
17:33:17|67596.
17:33:19|67591.14
17:33:19|67591.14
17:33:21|67588.
17:33:21|67565.
17:33:22|67541.54
17:33:23|67539.77
17:33:25|67512.
17:33:25|67500.
17:33:26|67491.1
17:33:27|67490.
17:33:28|67484.55
17:33:29|67517.44
17:33:30|67536.
17:33:31|67568.44
17:33:33|67550.
17:33:34|67543.71
17:33:34|67551.99
17:33:36|67542.22
17:33:36|67551.99
17:33:37|67542.42
17:33:38|67531.84
17:33:40|67550.9
17:33:40|67558.4
17:33:42|67549.21
17:33:42|67536.55
17:33:43|67524.07
17:33:44|67527.99
17:33:45|67517.36
17:33:47|67493.44
17:33:48|67463.41
17:33:48|67487.07
17:33:49|67496.
17:33:51|67501.
17:33:52|67503.89
17:33:54|67515.22
17:33:55|67536.36
17:33:57|67524.12
17:33:57|67546.28
17:33:58|67546.29
17:34:00|67556.
17:34:00|67566.
17:34:02|67564.23
17:34:03|67554.
17:34:05|67552.5
17:34:05|67528.69
17:34:06|67507.2
17:34:08|67560.9
17:34:08|67574.4
17:34:10|67580.65
17:34:11|67576.43
17:34:12|67541.42
17:34:12|67525.
17:34:14|67552.19
17:34:15|67535.99
17:34:16|67565.17
17:34:16|67592.03
17:34:17|67595.
17:34:19|67596.
17:34:20|67600.
17:34:20|67598.67
17:34:22|67598.66
17:34:23|67583.07
17:34:24|67604.
17:34:24|67614.16
17:34:26|67595.
17:34:28|67567.57
17:34:28|67570.04
17:34:29|67565.06
17:34:31|67578.78
17:34:32|67568.
17:34:32|67568.
17:34:33|67570.99
17:34:34|67573.66
17:34:35|67591.92
17:34:37|67602.
17:34:38|67605.87
17:34:39|67577.08
17:34:40|67594.
17:34:40|67586.14
17:34:42|67579.82
17:34:43|67572.61
17:34:43|67616.2
17:34:44|67606.98
17:34:46|67603.87
17:34:47|67576.56
17:34:48|67588.
17:34:49|67585.
17:34:50|67585.16
17:34:51|67573.19
17:34:52|67556.92
17:34:54|67571.12
17:34:55|67555.7
17:34:55|67533.
17:34:57|67552.64
17:34:57|67541.66
17:34:59|67549.32
17:35:00|67576.
17:35:01|67595.
17:35:02|67594.47
17:35:03|67576.02
17:35:04|67583.9
17:35:05|67556.62
17:35:06|67557.96
17:35:07|67548.42
17:35:08|67524.02
17:35:09|67480.
17:35:10|67500.5
17:35:11|67495.65
17:35:13|67486.3
17:35:13|67518.77
17:35:14|67519.81
17:35:15|67535.91
17:35:16|67527.68
17:35:18|67514.76
17:35:18|67502.97
17:35:19|67515.99
17:35:20|67515.82
17:35:21|67512.35
17:35:22|67535.11
17:35:23|67562.03
17:35:24|67563.51
17:35:26|67554.64
17:35:26|67545.8
17:35:28|67536.
17:35:29|67533.06
17:35:29|67510.16
17:35:30|67491.18
17:35:31|67486.95
17:35:32|67484.
17:35:34|67492.17
17:35:35|67492.02
17:35:35|67521.85
17:35:37|67526.63
17:35:37|67516.01
17:35:39|67474.24
17:35:39|67461.44
17:35:40|67447.99
17:35:41|67434.94
17:35:42|67419.99
17:35:43|67416.24
17:35:44|67408.4
17:35:46|67390.
17:35:46|67395.99
17:35:47|67408.13
17:35:48|67417.27
17:35:50|67416.
17:35:50|67400.
17:35:52|67391.81
17:35:52|67368.96
17:35:53|67342.97
17:35:55|67343.36
17:35:56|67345.
17:35:57|67338.15
17:35:58|67314.
17:36:00|67316.02
17:36:00|67345.
17:36:01|67340.63
17:36:02|67308.
17:36:04|67399.8
17:36:05|67403.13
17:36:06|67418.
17:36:07|67419.5
17:36:08|67404.72
17:36:09|67391.44
17:36:10|67374.
17:36:12|67358.33
17:36:12|67357.2
17:36:13|67368.96
17:36:14|67397.96
17:36:15|67400.
17:36:16|67414.44
17:36:17|67433.8
17:36:19|67415.76
17:36:20|67411.99
17:36:21|67403.
17:36:22|67375.
17:36:22|67360.03
17:36:23|67334.09
17:36:25|67334.08
17:36:26|67355.
17:36:27|67372.
17:36:28|67358.49
17:36:29|67346.
17:36:31|67360.42
17:36:31|67364.14
17:36:32|67364.48
17:36:34|67379.05
17:36:34|67386.63
17:36:35|67377.27
17:36:36|67367.88
17:36:38|67350.33
17:36:38|67338.24
17:36:39|67312.64
17:36:40|67310.
17:36:42|67314.15
17:36:43|67337.76
17:36:43|67333.44
17:36:44|67355.
17:36:45|67357.67
17:36:47|67356.59
17:36:48|67338.24
17:36:49|67312.3
17:36:50|67326.46
17:36:50|67290.26
17:36:51|67309.99
17:36:53|67322.88
17:36:53|67342.
17:36:54|67352.
17:36:56|67370.
17:36:58|67360.
17:36:59|67348.48
17:37:00|67360.96
17:37:01|67380.
17:37:02|67370.
17:37:04|67344.
17:37:05|67364.59
17:37:06|67377.76
17:37:06|67379.24
17:37:08|67384.
17:37:08|67388.17
17:37:10|67429.99
17:37:11|67406.47
17:37:12|67363.68
17:37:13|67357.92
17:37:14|67398.11
17:37:15|67419.26
17:37:16|67440.21
17:37:17|67436.5
17:37:18|67462.
17:37:19|67458.9
17:37:20|67447.55
17:37:21|67444.
17:37:22|67444.61
17:37:23|67471.61
17:37:24|67474.5
17:37:26|67482.43
17:37:27|67482.32
17:37:28|67484.05
17:37:28|67476.
17:37:29|67490.
17:37:30|67511.03
17:37:31|67542.86
17:37:32|67531.97
17:37:34|67539.19
17:37:35|67522.92
17:37:35|67540.5
17:37:37|67531.74
17:37:38|67548.01
17:37:39|67556.84
17:37:40|67569.77
17:37:41|67555.48
17:37:42|67564.91
17:37:43|67562.33
17:37:44|67599.53
17:37:45|67596.01
17:37:46|67587.72
17:37:47|67591.55
17:37:48|67605.62
17:37:49|67613.79
17:37:50|67612.
17:37:51|67604.
17:37:53|67600.02
17:37:53|67609.73
17:37:54|67607.51
17:37:56|67616.01
17:37:58|67612.12
17:37:59|67617.69
17:38:00|67652.
17:38:01|67646.97
17:38:02|67653.02
17:38:04|67650.47
17:38:05|67655.84
17:38:07|67643.65
17:38:07|67663.43
17:38:08|67644.83
17:38:10|67632.79
17:38:10|67648.22
17:38:11|67674.13
17:38:13|67691.85
17:38:14|67679.8
17:38:15|67686.71
17:38:16|67707.43
17:38:17|67744.48
17:38:18|67747.87
17:38:19|67737.82
17:38:20|67757.22
17:38:20|67737.83
17:38:22|67759.13
17:38:23|67773.52
17:38:23|67771.58
17:38:25|67775.
17:38:26|67772.03
17:38:26|67783.84
17:38:27|67783.99
17:38:29|67786.73
17:38:30|67791.87
17:38:30|67792.98
17:38:32|67784.61
17:38:33|67773.05
17:38:34|67779.97
17:38:35|67786.75
17:38:36|67788.91
17:38:37|67807.88
17:38:38|67823.77
17:38:39|67803.68
17:38:40|67802.49
17:38:41|67782.91
17:38:42|67779.93
17:38:43|67779.8
17:38:44|67792.
17:38:45|67781.94
17:38:46|67768.22
17:38:48|67762.68
17:38:48|67761.11
17:38:49|67754.51
17:38:50|67755.57
17:38:51|67751.46
17:38:53|67717.12
17:38:53|67720.83
17:38:54|67715.99
17:38:56|67743.99
17:38:57|67766.65
17:38:57|67776.
17:38:59|67763.87
17:39:01|67755.92
17:39:02|67755.53
17:39:03|67762.82
17:39:05|67743.96
17:39:06|67737.98
17:39:07|67724.79
17:39:08|67713.56
17:39:09|67748.
17:39:10|67754.81
17:39:11|67742.22
17:39:12|67750.5
17:39:13|67753.11
17:39:14|67752.03
17:39:15|67739.3
17:39:16|67750.34
17:39:18|67757.38
17:39:19|67754.57
17:39:20|67757.75
17:39:21|67761.48
17:39:22|67756.63
17:39:23|67764.01
17:39:25|67759.21
17:39:26|67775.
17:39:27|67777.54
17:39:27|67777.74
17:39:28|67790.
17:39:30|67815.17
17:39:31|67805.19
17:39:32|67828.65
17:39:33|67855.97
17:39:34|67825.55
17:39:35|67821.87
17:39:36|67829.69
17:39:37|67832.15
17:39:38|67834.18
17:39:39|67841.52
17:39:40|67845.7
17:39:41|67859.99
17:39:43|67862.15
17:39:43|67835.22
17:39:44|67864.
17:39:45|67831.45
17:39:47|67825.66
17:39:47|67862.49
17:39:48|67864.35
17:39:49|67868.01
17:39:50|67865.6
17:39:51|67868.
17:39:52|67875.61
17:39:54|67870.72
17:39:54|67877.57
17:39:55|67890.29
17:39:56|67895.73
17:39:58|67887.69
17:39:59|67918.47
17:40:00|67919.65
17:40:00|67935.14
17:40:02|67924.14
17:40:03|67935.09
17:40:04|67957.21
17:40:05|67943.47
17:40:06|67944.03
17:40:07|67955.94
17:40:08|67947.98
17:40:09|67946.48
17:40:10|67952.79
17:40:11|67950.21
17:40:12|67948.01
17:40:13|67946.76
17:40:14|67936.78
17:40:15|67940.
17:40:16|67910.
17:40:17|67884.
17:40:18|67851.83
17:40:20|67886.08
17:40:20|67857.12
17:40:21|67845.5
17:40:22|67824.65
17:40:23|67855.98
17:40:24|67835.19
17:40:25|67852.2
17:40:26|67847.56
17:40:28|67852.77
17:40:28|67856.01
17:40:29|67876.26
17:40:31|67856.97
17:40:32|67857.38
17:40:33|67850.59
17:40:34|67881.49
17:40:35|67889.19
17:40:36|67872.98
17:40:37|67861.03
17:40:38|67878.59
17:40:39|67862.81
17:40:40|67853.36
17:40:41|67855.84
17:40:42|67856.35
17:40:43|67840.52
17:40:44|67824.44
17:40:45|67845.26
17:40:46|67845.56
17:40:47|67825.47
17:40:48|67825.4
17:40:50|67818.54
17:40:51|67817.38
17:40:51|67798.22
17:40:52|67797.72
17:40:53|67785.71
17:40:54|67764.63
17:40:56|67800.14
17:40:56|67798.91
17:40:57|67794.9
17:40:58|67786.09
17:40:59|67787.42
17:41:02|67778.44
17:41:02|67807.99
17:41:03|67798.92
17:41:04|67780.01
17:41:06|67772.39
17:41:06|67772.26
17:41:08|67780.47
17:41:09|67777.79
17:41:10|67765.99
17:41:11|67762.68
17:41:12|67760.
17:41:12|67760.
17:41:14|67765.89
17:41:14|67789.64
17:41:15|67834.88
17:41:17|67821.37
17:41:17|67841.76
17:41:19|67860.39
17:41:20|67844.14
17:41:21|67831.99
17:41:21|67820.01
17:41:23|67804.73
17:41:24|67803.17
17:41:25|67817.77
17:41:26|67833.89
17:41:27|67833.07
17:41:28|67830.97
17:41:30|67846.97
17:41:31|67858.91
17:41:31|67856.38
17:41:33|67867.24
17:41:34|67855.23
17:41:34|67855.85
17:41:35|67872.31
17:41:37|67856.01
17:41:37|67848.37
17:41:39|67858.99
17:41:40|67858.94
17:41:40|67847.99
17:41:42|67846.99
17:41:42|67845.8
17:41:44|67875.85
17:41:45|67865.6
17:41:46|67849.75
17:41:47|67847.41
17:41:48|67827.
17:41:49|67825.67
17:41:50|67852.03
17:41:50|67853.53
17:41:52|67843.8
17:41:53|67848.
17:41:53|67864.41
17:41:55|67860.
17:41:55|67869.19
17:41:56|67888.92
17:41:58|67885.28
17:41:58|67860.03
17:41:59|67853.57
17:42:02|67841.68
17:42:02|67853.33
17:42:03|67857.8
17:42:04|67836.86
17:42:06|67800.9
17:42:07|67808.85
17:42:08|67808.35
17:42:08|67820.29
17:42:10|67812.05
17:42:11|67816.96
17:42:11|67806.81
17:42:12|67825.99
17:42:14|67828.88
17:42:16|67816.03
17:42:16|67837.22
17:42:18|67875.21
17:42:18|67884.
17:42:20|67886.08
17:42:20|67883.69
17:42:22|67895.56
17:42:23|67892.74
17:42:24|67895.68
17:42:26|67909.88
17:42:27|67916.
17:42:28|67891.78
17:42:28|67895.07
17:42:30|67886.97
17:42:30|67890.2
17:42:31|67887.89
17:42:33|67889.
17:42:33|67887.23
17:42:35|67898.22
17:42:36|67891.2
17:42:36|67875.13
17:42:37|67912.
17:42:39|67929.61
17:42:39|67927.7
17:42:40|67963.3
17:42:42|67975.23
17:42:42|67967.18
17:42:44|67976.
17:42:44|67964.35
17:42:46|67958.8
17:42:46|67965.14
17:42:48|67974.45
17:42:48|67964.16
17:42:49|67978.15
17:42:51|67974.05
17:42:52|67965.16
17:42:53|67982.74
17:42:53|67983.75
17:42:54|67984.86
17:42:56|67987.87
17:42:56|67987.57
17:42:57|67984.
17:42:59|67980.3
17:43:00|67984.08
17:43:00|67997.67
17:43:03|67958.11
17:43:04|67957.59
17:43:05|67979.99
17:43:06|67969.24
17:43:07|67988.32
17:43:08|67973.69
17:43:09|67969.2
17:43:10|67971.56
17:43:11|67979.99
17:43:12|67973.66
17:43:13|67978.28
17:43:14|67984.49
17:43:16|68024.
17:43:17|68008.65
17:43:18|68007.48
17:43:19|68007.45
17:43:20|68015.79
17:43:21|68026.46
17:43:22|68025.37
17:43:23|68029.49
17:43:24|68048.77
17:43:25|68021.34
17:43:26|68024.96
17:43:27|68022.08
17:43:28|67994.35
17:43:29|68019.99
17:43:30|68007.09
17:43:31|68014.53
17:43:32|68020.
17:43:33|68009.48
17:43:35|68011.54
17:43:35|68006.2
17:43:36|68000.85
17:43:38|68008.69
17:43:38|68011.55
17:43:39|68020.58
17:43:40|68020.02
17:43:42|68016.99
17:43:42|68016.05
17:43:43|68009.35
17:43:44|68011.22
17:43:45|67992.78
17:43:46|67987.58
17:43:47|67995.62
17:43:49|67999.72
17:43:49|67991.4
17:43:50|67970.5
17:43:51|67940.48
17:43:52|67967.92
17:43:53|67985.86
17:43:54|67962.92
17:43:55|68000.
17:43:56|68004.1
17:43:57|67993.6
17:43:58|67993.47
17:43:59|67998.72
17:44:00|67984.3
17:44:02|68009.67
17:44:02|68019.76
17:44:05|68011.45
17:44:05|68007.69
17:44:06|68019.2
17:44:07|68010.26
17:44:09|68016.
17:44:10|67986.4
17:44:11|67965.59
17:44:11|67968.28
17:44:13|67959.6
17:44:14|67973.74
17:44:14|67958.47
17:44:16|67941.35
17:44:17|67946.97
17:44:18|67947.36
17:44:19|67947.63
17:44:20|67934.88
17:44:20|67923.44
17:44:22|67924.16
17:44:23|67940.07
17:44:23|67935.22
17:44:25|67945.46
17:44:27|67930.28
17:44:28|67933.95
17:44:28|67928.18
17:44:30|67936.
17:44:30|67923.11
17:44:31|67935.28
17:44:33|67930.58
17:44:33|67933.19
17:44:34|67922.62
17:44:35|67944.5
17:44:36|67946.68
17:44:37|67941.59
17:44:39|67944.14
17:44:39|67946.42
17:44:40|67955.95
17:44:41|67957.99
17:44:43|67952.95
17:44:43|67937.46
17:44:44|67928.49
17:44:46|67925.75
17:44:46|67928.28
17:44:47|67924.
17:44:49|67923.82
17:44:50|67923.11
17:44:51|67923.45
17:44:52|67895.21
17:44:52|67898.6
17:44:54|67906.29
17:44:54|67909.6
17:44:55|67904.79
17:44:57|67900.51
17:44:58|67901.79
17:44:59|67890.26
17:44:59|67894.06
17:45:00|67887.08
17:45:01|67885.51
17:45:03|67899.02
17:45:05|67918.4
17:45:06|67907.99
17:45:07|67900.8
17:45:07|67903.69
17:45:08|67889.31
17:45:09|67896.
17:45:11|67924.07
17:45:12|67927.07
17:45:13|67913.99
17:45:14|67890.84
17:45:15|67904.22
17:45:16|67899.99
17:45:17|67897.37
17:45:18|67892.19
17:45:19|67887.88
17:45:20|67888.97
17:45:21|67882.3
17:45:22|67871.71
17:45:23|67908.16
17:45:24|67901.44
17:45:25|67895.63
17:45:26|67893.99
17:45:27|67904.12
17:45:28|67900.19
17:45:29|67893.3
17:45:30|67884.
17:45:31|67887.68
17:45:33|67893.31
17:45:33|67903.2
17:45:34|67900.02
17:45:35|67901.44
17:45:36|67908.95
17:45:37|67932.43
17:45:38|67943.1
17:45:39|67998.85
17:45:40|68006.63
17:45:41|68000.01
17:45:43|68001.21
17:45:43|67992.01
17:45:44|67998.19
17:45:45|68002.2
17:45:47|67998.59
17:45:47|68019.11
17:45:49|68020.
17:45:49|68020.94
17:45:50|68016.6
17:45:51|68011.01
17:45:53|68003.84
17:45:53|68014.08
17:45:55|68000.
17:45:56|68014.28
17:45:57|68018.55
17:45:58|68026.46
17:45:59|68029.06
17:46:00|68037.6
17:46:01|68030.91
17:46:02|68042.14
17:46:03|68002.
17:46:04|67996.87
17:46:05|68014.59
17:46:06|68028.51
17:46:07|68042.69
17:46:08|68033.89
17:46:10|68023.97
17:46:11|68025.5
17:46:12|68034.19
17:46:13|68052.14
17:46:14|68067.99
17:46:15|68063.06
17:46:16|68052.
17:46:18|68044.43
17:46:19|68047.56
17:46:19|68063.1
17:46:21|68074.04
17:46:22|68069.72
17:46:22|68060.
17:46:23|68052.72
17:46:25|68059.86
17:46:26|68068.27
17:46:26|68065.24
17:46:27|68060.7
17:46:28|68060.31
17:46:30|68065.02
17:46:30|68058.86
17:46:32|68046.01
17:46:32|68045.65
17:46:33|68048.
17:46:35|68037.94
17:46:35|68036.
17:46:36|68029.47
17:46:38|68042.99
17:46:39|68051.52
17:46:39|68055.75
17:46:41|68071.3
17:46:42|68070.89
17:46:43|68077.76
17:46:44|68076.99
17:46:45|68075.34
17:46:46|68070.63
17:46:47|68070.59
17:46:48|68074.67
17:46:49|68075.42
17:46:50|68110.88
17:46:52|68135.34
17:46:52|68132.
17:46:53|68104.01
17:46:54|68113.8
17:46:55|68112.01
17:46:57|68115.78
17:46:57|68120.54
17:46:59|68123.88
17:46:59|68131.88
17:47:00|68120.
17:47:02|68112.
17:47:02|68127.53
17:47:03|68126.46
17:47:04|68115.32
17:47:06|68097.44
17:47:07|68098.41
17:47:08|68131.99
17:47:09|68123.51
17:47:10|68118.78
17:47:12|68109.8
17:47:12|68115.36
17:47:13|68111.86
17:47:15|68098.81
17:47:16|68096.22
17:47:17|68098.18
17:47:17|68085.32
17:47:18|68111.98
17:47:20|68096.02
17:47:20|68125.14
17:47:21|68120.09
17:47:23|68114.37
17:47:24|68114.27
17:47:24|68121.52
17:47:25|68114.52
17:47:26|68107.23
17:47:27|68098.98
17:47:29|68095.59
17:47:30|68079.32
17:47:31|68065.9
17:47:32|68062.28
17:47:33|68071.75
17:47:34|68059.27
17:47:36|68053.8
17:47:36|68070.17
17:47:37|68081.74
17:47:38|68075.5
17:47:40|68085.22
17:47:41|68088.8
17:47:41|68082.09
17:47:42|68078.21
17:47:44|68093.76
17:47:45|68105.1
17:47:47|68097.99
17:47:48|68092.
17:47:49|68083.3
17:47:50|68078.18
17:47:51|68091.58
17:47:51|68085.76
17:47:53|68076.01
17:47:53|68082.98
17:47:55|68083.81
17:47:56|68072.
17:47:56|68061.98
17:47:58|68055.74
17:47:58|68063.18
17:47:59|68055.87
17:48:00|68047.99
17:48:01|68063.87
17:48:03|68047.79
17:48:04|68045.23
17:48:04|68033.8
17:48:06|68030.76
17:48:07|68047.22
17:48:09|68043.51
17:48:10|68034.92
17:48:11|68030.37
17:48:12|68042.98
17:48:13|68035.16
17:48:14|68039.99
17:48:16|68036.31
17:48:16|68023.87
17:48:17|68024.
17:48:18|68045.93
17:48:20|68039.63
17:48:21|68035.91
17:48:22|68019.86
17:48:23|68014.96
17:48:24|68017.53
17:48:26|68020.92
17:48:27|68019.3
17:48:27|68016.
17:48:29|68001.93
17:48:30|68004.33
17:48:31|67997.8
17:48:32|68011.99
17:48:33|68016.07
17:48:34|68000.67
17:48:34|68011.66
17:48:35|68005.29
17:48:37|68003.27
17:48:37|68001.28
17:48:39|67999.8
17:48:40|67995.61
17:48:41|67998.08
17:48:41|68019.07
17:48:42|68028.04
17:48:44|68024.32
17:48:45|68037.2
17:48:46|68051.86
17:48:46|68034.56
17:48:49|68033.41
17:48:49|68038.84
17:48:50|68029.43
17:48:51|68019.12
17:48:52|68012.41
17:48:54|68017.68
17:48:54|68023.85
17:48:55|68015.82
17:48:56|68000.
17:48:57|68006.59
17:48:59|67998.7
17:48:59|67998.81
17:49:01|67998.66
17:49:01|68008.01
17:49:02|68019.2
17:49:04|67995.99
17:49:05|68000.
17:49:05|67990.05
17:49:07|67979.38
17:49:09|67975.56
17:49:10|67999.73
17:49:11|67987.54
17:49:12|67982.19
17:49:13|67971.88
17:49:14|67964.34
17:49:15|67975.36
17:49:16|68003.
17:49:17|68015.64
17:49:18|68011.72
17:49:19|68009.11
17:49:20|68000.18
17:49:22|67988.01
17:49:22|67976.24
17:49:23|67978.99
17:49:24|67999.2
17:49:25|68005.67
17:49:27|68003.17
17:49:27|68013.95
17:49:28|68022.43
17:49:30|68018.64
17:49:31|67972.26
17:49:32|67963.7
17:49:33|67960.19
17:49:34|67938.55
17:49:35|67923.89
17:49:36|67923.86
17:49:38|67921.88
17:49:38|67902.28
17:49:39|67927.06
17:49:41|67926.02
17:49:41|67921.91
17:49:42|67917.68
17:49:44|67915.71
17:49:46|67910.56
17:49:46|67921.4
17:49:48|67925.
17:49:49|67902.88
17:49:49|67907.53
17:49:51|67899.47
17:49:52|67887.97
17:49:53|67888.01
17:49:54|67898.74
17:49:55|67903.25
17:49:56|67892.83
17:49:57|67900.1
17:49:58|67916.14
17:49:59|67926.92
17:50:01|67932.16
17:50:02|67951.13
17:50:02|67952.
17:50:04|67935.53
17:50:04|67949.16
17:50:05|67930.01
17:50:06|67928.41
17:50:07|67919.18
17:50:09|67917.16
17:50:10|67898.56
17:50:11|67903.46
17:50:12|67892.3
17:50:13|67891.43
17:50:14|67883.54
17:50:15|67883.2
17:50:17|67876.82
17:50:18|67867.98
17:50:18|67875.6
17:50:19|67873.72
17:50:21|67874.8
17:50:21|67870.83
17:50:22|67868.38
17:50:23|67867.95
17:50:25|67850.
17:50:25|67839.99
17:50:27|67829.12
17:50:27|67840.99
17:50:29|67827.25
17:50:30|67833.87
17:50:31|67828.02
17:50:31|67818.39
17:50:33|67805.41
17:50:33|67799.52
17:50:35|67812.
17:50:35|67816.
17:50:37|67811.14
17:50:37|67817.43
17:50:38|67807.97
17:50:39|67797.69
17:50:40|67791.63
17:50:41|67800.07
17:50:42|67801.15
17:50:43|67825.
17:50:44|67827.99
17:50:46|67828.17
17:50:47|67841.49
17:50:48|67847.75
17:50:49|67845.75
17:50:50|67892.01
17:50:51|67885.55
17:50:52|67876.98
17:50:53|67884.28
17:50:54|67872.21
17:50:55|67881.52
17:50:56|67872.01
17:50:57|67865.79
17:50:58|67859.23
17:50:59|67860.48
17:51:00|67859.01
17:51:01|67855.03
17:51:02|67857.59
17:51:03|67862.2
17:51:04|67867.38
17:51:05|67870.28
17:51:06|67883.99
17:51:07|67882.73
17:51:09|67880.69
17:51:11|67886.15
17:51:12|67891.48
17:51:12|67918.34
17:51:14|67888.82
17:51:14|67884.6
17:51:16|67886.27
17:51:17|67875.33
17:51:18|67887.38
17:51:19|67905.07
17:51:20|67916.29
17:51:20|67903.72
17:51:22|67913.24
17:51:22|67923.17
17:51:24|67914.94
17:51:25|67909.54
17:51:26|67918.85
17:51:27|67928.12
17:51:28|67925.33
17:51:30|67952.
17:51:31|67940.01
17:51:32|67934.84
17:51:32|67927.11
17:51:33|67906.83
17:51:35|67891.99
17:51:36|67897.15
17:51:37|67884.2
17:51:38|67887.84
17:51:39|67919.99
17:51:40|67935.99
17:51:41|67947.94
17:51:42|67945.02
17:51:43|67959.99
17:51:44|67969.85
17:51:45|67968.17
17:51:46|67983.53
17:51:48|67977.98
17:51:49|67968.03
17:51:50|67972.47
17:51:50|67965.
17:51:51|67964.
17:51:53|67939.86
17:51:54|67939.03
17:51:55|67934.59
17:51:56|67924.
17:51:57|67913.03
17:51:58|67902.
17:51:58|67907.99
17:52:00|67911.68
17:52:01|67918.2
17:52:02|67928.01
17:52:03|67940.
17:52:04|67947.52
17:52:04|67954.64
17:52:06|67947.52
17:52:06|67943.93
17:52:08|67988.25
17:52:09|67996.2
17:52:11|68017.88
17:52:12|68025.86
17:52:13|68018.14
17:52:14|68011.45
17:52:15|68013.67
17:52:17|68020.17
17:52:17|68021.47
17:52:19|68029.43
17:52:20|68032.79
17:52:21|68029.88
17:52:22|68048.42
17:52:24|68024.85
17:52:25|68040.02
17:52:25|68029.46
17:52:26|68024.44
17:52:28|68024.81
17:52:29|68016.19
17:52:30|67990.51
17:52:31|67996.76
17:52:32|68003.17
17:52:33|68009.11
17:52:35|67994.71
17:52:36|68007.98
17:52:36|68016.36
17:52:37|68013.19
17:52:39|68015.66
17:52:40|68032.83
17:52:40|68042.49
17:52:42|68048.76
17:52:43|68039.94
17:52:44|68038.3
17:52:44|68029.21
17:52:46|68019.99
17:52:47|68025.25
17:52:48|68039.72
17:52:49|68032.4
17:52:51|68029.18
17:52:51|68022.52
17:52:52|68030.62
17:52:53|68032.54
17:52:54|68036.88
17:52:55|68029.58
17:52:57|68017.48
17:52:58|68024.05
17:52:59|68035.
17:53:00|68037.34
17:53:01|68041.99
17:53:01|68034.79
17:53:03|68049.43
17:53:04|68050.12
17:53:05|68044.02
17:53:06|68041.41
17:53:06|68050.08
17:53:07|68052.21
17:53:09|68046.65
17:53:09|68049.63
17:53:11|68016.78
17:53:12|68014.97
17:53:13|68027.85
17:53:14|68020.36
17:53:15|68018.82
17:53:16|68040.
17:53:17|68041.53
17:53:19|68029.47
17:53:19|68018.99
17:53:21|68019.99
17:53:22|68044.
17:53:23|68034.79
17:53:24|68023.99
17:53:25|68024.14
17:53:26|68033.85
17:53:26|68039.19
17:53:28|68021.97
17:53:29|68027.63
17:53:30|68028.27
17:53:31|68035.06
17:53:32|68035.86
17:53:33|68025.09
17:53:34|68036.16
17:53:35|68038.34
17:53:36|68044.97
17:53:37|68045.98
17:53:38|67964.
17:53:39|67928.
17:53:40|67880.
17:53:41|67887.82
17:53:42|67932.12
17:53:43|67913.03
17:53:44|67910.01
17:53:45|67899.99
17:53:46|67887.71
17:53:47|67890.45
17:53:48|67880.96
17:53:49|67891.55
17:53:50|67893.17
17:53:51|67884.25
17:53:52|67884.83
17:53:53|67879.99
17:53:54|67872.8
17:53:55|67885.57
17:53:56|67881.96
17:53:57|67871.55
17:53:58|67867.
17:53:59|67842.43
17:54:00|67870.63
17:54:01|67874.25
17:54:03|67878.74
17:54:03|67873.58
17:54:05|67872.07
17:54:06|67883.87
17:54:07|67885.35
17:54:08|67884.02
17:54:09|67887.43
17:54:10|67906.56
17:54:11|67892.72
17:54:12|67903.57
17:54:14|67892.75
17:54:16|67909.58
17:54:17|67927.79
17:54:17|67916.01
17:54:19|67909.56
17:54:20|67899.24
17:54:22|67900.01
17:54:22|67881.99
17:54:23|67895.05
17:54:25|67891.74
17:54:26|67896.32
17:54:27|67895.87
17:54:28|67903.7
17:54:29|67904.27
17:54:30|67918.8
17:54:31|67911.68
17:54:33|67917.27
17:54:33|67911.68
17:54:34|67911.99
17:54:36|67915.6
17:54:37|67919.88
17:54:37|67907.99
17:54:39|67911.36
17:54:39|67908.03
17:54:41|67911.99
17:54:42|67905.46
17:54:42|67908.84
17:54:44|67911.51
17:54:45|67922.73
17:54:46|67918.95
17:54:47|67915.84
17:54:48|67908.13
17:54:49|67913.8
17:54:50|67909.52
17:54:51|67907.38
17:54:52|67916.8
17:54:53|67914.87
17:54:54|67910.9
17:54:55|67910.78
17:54:56|67908.63
17:54:58|67895.83
17:54:58|67896.26
17:55:00|67910.57
17:55:00|67916.58
17:55:02|67918.73
17:55:02|67912.24
17:55:03|67921.08
17:55:04|67926.73
17:55:05|67901.48
17:55:06|67897.71
17:55:08|67897.37
17:55:09|67901.29
17:55:10|67914.4
17:55:11|67894.97
17:55:12|67892.66
17:55:14|67923.83
17:55:15|67901.22
17:55:15|67902.3
17:55:17|67913.76
17:55:17|67901.44
17:55:19|67900.53
17:55:20|67914.27
17:55:21|67911.68
17:55:22|67912.4
17:55:23|67912.76
17:55:24|67908.76
17:55:25|67904.36
17:55:26|67924.24
17:55:28|67910.8
17:55:29|67907.68
17:55:30|67907.98
17:55:30|67904.99
17:55:32|67908.93
17:55:38|67913.69
17:55:38|67911.11
17:55:39|67909.59
17:55:40|67916.8
17:55:41|67906.95
17:55:43|67912.56
17:55:43|67892.01
17:55:44|67888.45
17:55:46|67887.99
17:55:47|67903.23
17:55:47|67891.99
17:55:48|67892.14
17:55:50|67888.
17:55:51|67885.47
17:55:52|67852.01
17:55:53|67840.34
17:55:54|67842.46
17:55:55|67842.03
17:55:56|67844.01
17:55:57|67849.36
17:55:58|67855.36
17:55:59|67853.52
17:56:00|67855.45
17:56:01|67843.98
17:56:02|67853.22
17:56:04|67878.61
17:56:04|67899.37
17:56:05|67894.11
17:56:06|67879.72
17:56:07|67885.1
17:56:09|67896.58
17:56:09|67897.92
17:56:10|67902.64
17:56:11|67891.99
17:56:12|67880.01
17:56:14|67877.07
17:56:15|67892.51
17:56:16|67893.5
17:56:17|67896.17
17:56:19|67913.34
17:56:19|67898.99
17:56:21|67904.81
17:56:22|67910.31
17:56:23|67914.27
17:56:24|67910.53
17:56:25|67919.5
17:56:25|67906.34
17:56:28|67890.38
17:56:28|67906.43
17:56:29|67904.46
17:56:31|67899.62
17:56:31|67906.87
17:56:33|67893.21
17:56:34|67888.12
17:56:35|67886.08
17:56:36|67879.81
17:56:37|67888.62
17:56:38|67887.66
17:56:40|67884.27
17:56:41|67891.07
17:56:41|67895.81
17:56:42|67901.42
17:56:44|67888.84
17:56:44|67878.52
17:56:45|67883.92
17:56:46|67887.13
17:56:48|67876.3
17:56:48|67873.86
17:56:50|67868.17
17:56:51|67867.14
17:56:52|67860.01
17:56:53|67858.59
17:56:54|67854.68
17:56:55|67850.47
17:56:56|67840.52
17:56:57|67845.38
17:56:59|67852.37
17:56:59|67850.74
17:57:00|67859.59
17:57:02|67856.44
17:57:02|67870.31
17:57:04|67876.65
17:57:04|67880.05
17:57:05|67864.
17:57:07|67878.39
17:57:08|67874.01
17:57:09|67879.99
17:57:09|67872.
17:57:11|67860.86
17:57:11|67848.43
17:57:13|67850.24
17:57:14|67850.3
17:57:15|67867.99
17:57:17|67884.32
17:57:19|67854.63
17:57:20|67847.
17:57:21|67847.71
17:57:23|67838.43
17:57:24|67846.29
17:57:25|67840.
17:57:25|67842.25
17:57:26|67834.8
17:57:28|67836.37
17:57:29|67833.49
17:57:30|67837.9
17:57:31|67846.75
17:57:32|67855.13
17:57:33|67855.62
17:57:33|67845.88
17:57:35|67846.82
17:57:36|67844.02
17:57:37|67834.91
17:57:38|67824.46
17:57:38|67816.
17:57:40|67819.82
17:57:41|67816.42
17:57:42|67803.69
17:57:43|67811.58
17:57:44|67801.3
17:57:46|67802.7
17:57:47|67794.86
17:57:48|67789.09
17:57:49|67802.48
17:57:50|67804.
17:57:50|67800.48
17:57:51|67798.16
17:57:52|67800.12
17:57:53|67803.98
17:57:55|67798.67
17:57:55|67798.19
17:57:57|67805.95
17:57:57|67812.53
17:57:59|67823.57
17:57:59|67812.18
17:58:00|67804.78
17:58:02|67814.11
17:58:02|67834.36
17:58:03|67844.91
17:58:05|67841.45
17:58:05|67836.72
17:58:06|67841.17
17:58:07|67829.76
17:58:08|67844.15
17:58:09|67845.36
17:58:10|67853.88
17:58:11|67841.5
17:58:13|67838.87
17:58:14|67834.
17:58:15|67837.21
17:58:16|67838.65
17:58:17|67844.52
17:58:18|67850.03
17:58:19|67846.92
17:58:20|67840.61
17:58:22|67838.29
17:58:23|67840.03
17:58:24|67824.31
17:58:25|67825.11
17:58:26|67834.25
17:58:27|67847.31
17:58:28|67843.1
17:58:29|67848.96
17:58:30|67835.99
17:58:31|67836.92
17:58:32|67839.73
17:58:33|67837.61
17:58:34|67835.89
17:58:35|67848.45
17:58:37|67847.17
17:58:37|67840.
17:58:38|67837.08
17:58:39|67839.38
17:58:40|67829.2
17:58:41|67824.85
17:58:43|67825.57
17:58:44|67834.75
17:58:44|67837.56
17:58:45|67845.22
17:58:46|67844.74
17:58:48|67843.55
17:58:49|67835.87
17:58:49|67843.99
17:58:51|67842.44
17:58:51|67840.85
17:58:52|67844.63
17:58:53|67843.01
17:58:54|67856.36
17:58:56|67853.82
17:58:57|67870.46
17:58:58|67880.25
17:58:58|67885.28
17:58:59|67888.24
17:59:01|67890.6
17:59:01|67913.25
17:59:03|67900.28
17:59:04|67904.
17:59:04|67903.48
17:59:05|67902.38
17:59:06|67923.22
17:59:07|67911.33
17:59:09|67915.36
17:59:09|67936.2
17:59:10|67933.16
17:59:11|67921.92
17:59:12|67913.7
17:59:14|67924.
17:59:14|67926.28
17:59:15|67924.66
17:59:18|67906.32
17:59:19|67907.85
17:59:20|67902.18
17:59:20|67884.02
17:59:22|67891.2
17:59:23|67878.92
17:59:23|67886.08
17:59:25|67893.21
17:59:26|67898.14
17:59:27|67885.21
17:59:28|67883.99
17:59:29|67870.46
17:59:30|67875.99
17:59:31|67891.8
17:59:33|67889.61
17:59:33|67883.33
17:59:35|67880.96
17:59:35|67876.89
17:59:36|67876.93
17:59:37|67880.96
17:59:39|67883.76
17:59:40|67874.6
17:59:41|67875.78
17:59:41|67870.28
17:59:43|67871.3
17:59:43|67874.99
17:59:44|67867.96
17:59:46|67874.87
17:59:46|67879.9
17:59:48|67874.65
17:59:49|67879.42
17:59:49|67876.88
17:59:50|67876.68
17:59:52|67882.15
17:59:53|67884.53
17:59:54|67884.84
17:59:54|67893.76
17:59:55|67890.95
17:59:57|67911.99
17:59:57|67896.32
17:59:59|67883.02
18:00:00|67875.17
18:00:01|67845.77
18:00:02|67844.13
18:00:04|67832.78
18:00:04|67820.51
18:00:05|67815.99
18:00:06|67814.13
18:00:07|67812.73
18:00:08|67805.52
18:00:09|67797.91
18:00:11|67804.01
18:00:12|67807.22
18:00:12|67802.7
18:00:13|67800.01
18:00:14|67807.73
18:00:15|67798.84
18:00:16|67794.59
18:00:17|67806.1
18:00:19|67839.87
18:00:19|67833.96
18:00:21|67821.3
18:00:22|67810.48
18:00:24|67804.89
18:00:24|67796.86
18:00:25|67804.16
18:00:27|67805.78
18:00:28|67802.84
18:00:29|67801.4
18:00:30|67787.86
18:00:31|67780.53
18:00:32|67784.47
18:00:33|67791.52
18:00:35|67784.6
18:00:36|67779.05
18:00:36|67785.64
18:00:38|67792.
18:00:39|67810.87
18:00:39|67791.64
18:00:40|67790.67
18:00:41|67800.14
18:00:43|67805.95
18:00:44|67803.71
18:00:44|67807.45
18:00:45|67810.06
18:00:46|67803.92
18:00:47|67796.92
18:00:49|67777.71
18:00:50|67757.16
18:00:51|67760.18
18:00:52|67760.14
18:00:53|67759.16
18:00:55|67761.32
18:00:55|67772.54
18:00:56|67760.
18:00:57|67757.76
18:00:58|67761.17
18:00:59|67762.48
18:01:00|67758.89
18:01:01|67784.47
18:01:02|67766.8
18:01:03|67757.12
18:01:04|67783.11
18:01:06|67781.57
18:01:06|67783.99
18:01:07|67764.73
18:01:08|67782.36
18:01:10|67784.
18:01:11|67788.
18:01:11|67802.16
18:01:12|67806.81
18:01:13|67781.34
18:01:14|67780.
18:01:15|67794.49
18:01:17|67786.44
18:01:17|67784.54
18:01:19|67815.86
18:01:21|67814.39
18:01:22|67813.84
18:01:22|67813.46
18:01:24|67796.17
18:01:25|67805.17
18:01:26|67819.9
18:01:26|67823.94
18:01:28|67823.76
18:01:29|67814.98
18:01:29|67812.
18:01:30|67818.71
18:01:32|67817.7
18:01:33|67800.
18:01:34|67825.83
18:01:35|67839.88
18:01:36|67842.49
18:01:37|67837.81
18:01:38|67833.1
18:01:39|67832.46
18:01:40|67826.25
18:01:41|67825.48
18:01:42|67835.99
18:01:43|67828.03
18:01:45|67825.91
18:01:46|67823.99
18:01:47|67817.99
18:01:48|67817.75
18:01:49|67782.1
18:01:50|67758.33
18:01:51|67770.07
18:01:52|67764.99
18:01:53|67763.
18:01:54|67755.85
18:01:56|67754.6
18:01:57|67756.18
18:01:58|67756.37
18:01:58|67766.2
18:02:00|67763.36
18:02:01|67787.44
18:02:02|67790.56
18:02:03|67775.
18:02:03|67777.17
18:02:05|67763.69
18:02:06|67766.34
18:02:08|67764.03
18:02:08|67767.63
18:02:10|67751.63
18:02:10|67758.08
18:02:12|67758.23
18:02:12|67754.04
18:02:14|67739.48
18:02:15|67747.32
18:02:15|67742.15
18:02:16|67746.22
18:02:18|67743.17
18:02:18|67738.05
18:02:20|67738.43
18:02:20|67739.1
18:02:22|67734.35
18:02:23|67733.04
18:02:24|67742.79
18:02:26|67732.01
18:02:27|67716.64
18:02:28|67733.46
18:02:28|67732.54
18:02:30|67728.97
18:02:31|67726.11
18:02:32|67722.84
18:02:33|67734.18
18:02:34|67718.27
18:02:35|67726.52
18:02:36|67723.3
18:02:37|67743.72
18:02:38|67737.77
18:02:39|67739.95
18:02:40|67730.02
18:02:41|67725.1
18:02:42|67718.21
18:02:43|67715.99
18:02:44|67714.16
18:02:45|67712.51
18:02:46|67744.
18:02:48|67746.15
18:02:48|67750.93
18:02:50|67746.85
18:02:50|67748.01
18:02:52|67749.22
18:02:53|67749.84
18:02:54|67747.17
18:02:54|67777.94
18:02:55|67775.69
18:02:56|67777.38
18:02:58|67779.52
18:02:59|67774.34
18:02:59|67775.99
18:03:00|67786.
18:03:02|67782.47
18:03:02|67790.81
18:03:05|67820.13
18:03:06|67836.71
18:03:07|67821.41
18:03:08|67820.72
18:03:09|67818.21
18:03:10|67817.09
18:03:11|67859.99
18:03:12|67848.83
18:03:13|67868.15
18:03:14|67871.85
18:03:16|67888.73
18:03:18|67871.
18:03:18|67879.47
18:03:20|67890.01
18:03:20|67880.67
18:03:21|67888.62
18:03:23|67875.84
18:03:23|67863.4
18:03:25|67867.48
18:03:26|67868.46
18:03:27|67848.87
18:03:27|67852.44
18:03:28|67857.39
18:03:29|67871.57
18:03:32|67884.
18:03:33|67875.1
18:03:34|67860.48
18:03:35|67861.39
18:03:36|67845.12
18:03:37|67856.13
18:03:38|67860.48
18:03:39|67850.
18:03:41|67858.21
18:03:42|67860.89
18:03:43|67860.09
18:03:43|67863.88
18:03:45|67858.01
18:03:46|67853.51
18:03:46|67868.71
18:03:48|67885.99
18:03:49|67903.54
18:03:50|67910.93
18:03:51|67904.16
18:03:52|67918.
18:03:53|67914.92
18:03:54|67928.4
18:03:55|67924.57
18:03:56|67888.04
18:03:57|67908.24
18:03:58|67900.15
18:03:59|67917.73
18:04:00|67926.45
18:04:01|67925.87
18:04:02|67921.25
18:04:03|67919.87
18:04:04|67900.45
18:04:05|67895.73
18:04:06|67884.01
18:04:07|67872.01
18:04:08|67872.
18:04:09|67878.23
18:04:10|67872.87
18:04:11|67880.09
18:04:12|67871.11
18:04:13|67901.82
18:04:14|67907.68
18:04:15|67920.
18:04:17|67918.39
18:04:18|67932.43
18:04:18|67941.73
18:04:20|67932.
18:04:21|67931.75
18:04:23|67945.6
18:04:24|67943.91
18:04:26|67944.4
18:04:26|67954.33
18:04:27|67959.33
18:04:29|67968.42
18:04:30|67974.29
18:04:31|67976.87
18:04:32|67975.6
18:04:33|67974.21
18:04:33|67980.55
18:04:35|67986.23
18:04:36|67984.75
18:04:36|67976.4
18:04:37|67981.7
18:04:39|67983.22
18:04:40|67990.67
18:04:41|67976.64
18:04:42|67964.8
18:04:43|67983.36
18:04:44|67979.57
18:04:45|67974.35
18:04:46|67943.87
18:04:47|67948.71
18:04:48|67954.88
18:04:49|67966.42
18:04:50|67966.63
18:04:51|67970.
18:04:53|67986.99
18:04:54|67984.61
18:04:55|67981.59
18:04:56|67979.34
18:04:57|67986.35
18:04:57|67988.16
18:04:59|67983.82
18:05:00|67985.1
18:05:01|68009.01
18:05:01|67988.95
18:05:02|68003.98
18:05:04|67971.54
18:05:05|67955.28
18:05:06|67976.63
18:05:07|67976.04
18:05:08|67970.02
18:05:09|67946.
18:05:10|67944.58
18:05:11|67945.91
18:05:12|67941.95
18:05:13|67914.5
18:05:14|67931.26
18:05:15|67923.06
18:05:17|67906.3
18:05:18|67896.9
18:05:19|67903.05
18:05:20|67920.75
18:05:22|67896.32
18:05:23|67903.34
18:05:24|67918.15
18:05:26|67917.98
18:05:27|67925.
18:05:28|67920.13
18:05:28|67923.92
18:05:29|67920.14
18:05:30|67926.6
18:05:32|67931.31
18:05:33|67916.27
18:05:34|67906.59
18:05:35|67902.92
18:05:36|67890.
18:05:37|67899.59
18:05:37|67902.6
18:05:39|67905.11
18:05:40|67912.82
18:05:41|67923.45
18:05:42|67927.53
18:05:43|67921.98
18:05:44|67934.82
18:05:45|67915.71
18:05:47|67909.59
18:05:48|67910.09
18:05:48|67919.66
18:05:49|67918.25
18:05:50|67915.39
18:05:52|67902.
18:05:53|67908.59
18:05:54|67909.56
18:05:55|67909.35
18:05:56|67908.01
18:05:58|67905.06
18:05:59|67917.95
18:06:00|67917.98
18:06:00|67908.17
18:06:02|67889.89
18:06:03|67906.37
18:06:04|67957.8
18:06:05|67979.98
18:06:06|67965.33
18:06:07|67983.84
18:06:09|67983.59
18:06:09|67972.85
18:06:11|67971.98
18:06:11|67954.94
18:06:12|67954.28
18:06:13|67937.99
18:06:14|67944.18
18:06:16|67948.26
18:06:16|67937.99
18:06:18|67964.72
18:06:20|67960.78
18:06:21|67968.01
18:06:22|67985.16
18:06:23|67982.16
18:06:23|67973.04
18:06:25|67972.02
18:06:27|67972.
18:06:28|67986.86
18:06:28|67981.78
18:06:30|67984.4
18:06:31|68015.44
18:06:32|68013.67
18:06:33|68018.82
18:06:34|68031.69
18:06:35|68038.44
18:06:36|68024.5
18:06:37|68027.57
18:06:38|68020.
18:06:39|68012.6
18:06:40|68002.8
18:06:41|68009.74
18:06:43|68018.99
18:06:43|68011.6
18:06:44|68018.03
18:06:46|68005.21
18:06:46|68020.43
18:06:48|68015.18
18:06:48|68014.68
18:06:49|68008.03
18:06:50|68009.87
18:06:51|68016.25
18:06:53|67996.
18:06:54|68020.48
18:06:55|68017.4
18:06:56|68011.04
18:06:57|68011.68
18:06:58|68011.48
18:06:59|68001.4
18:07:00|67993.39
18:07:01|67986.92
18:07:02|67990.8
18:07:04|67985.26
18:07:04|67989.71
18:07:05|68010.78
18:07:07|68015.96
18:07:07|67997.46
18:07:08|68001.35
18:07:10|67998.83
18:07:10|67976.01
18:07:11|67978.52
18:07:12|67987.24
18:07:13|67974.89
18:07:15|67973.27
18:07:16|67963.55
18:07:17|67966.41
18:07:17|67943.68
18:07:18|67940.29
18:07:20|67942.4
18:07:20|67943.82
18:07:22|67923.6
18:07:22|67927.28
18:07:24|67921.79
18:07:26|67926.99
18:07:27|67940.64
18:07:28|67933.85
18:07:29|67948.01
18:07:30|67947.28
18:07:31|67935.26
18:07:32|67938.07
18:07:34|67944.39
18:07:34|67947.6
18:07:36|67947.88
18:07:37|67946.75
18:07:37|67950.03
18:07:39|67953.38
18:07:40|67952.36
18:07:40|67950.66
18:07:42|67953.47
18:07:43|67942.52
18:07:44|67945.27
18:07:45|67943.78
18:07:46|67929.28
18:07:47|67927.04
18:07:48|67930.99
18:07:49|67945.4
18:07:50|67968.29
18:07:51|67960.51
18:07:52|67955.15
18:07:53|67950.61
18:07:54|67966.35
18:07:55|67965.07
18:07:56|67962.66
18:07:58|67949.26
18:07:59|67937.28
18:07:59|67946.92
18:08:01|67943.4
18:08:01|67941.66
18:08:03|67952.62
18:08:03|67971.
18:08:05|67955.13
18:08:05|67963.06
18:08:07|67989.98
18:08:08|67986.74
18:08:09|67982.54
18:08:10|67977.44
18:08:11|67981.59
18:08:12|67975.84
18:08:13|67973.8
18:08:14|67999.22
18:08:15|67988.43
18:08:16|67981.65
18:08:17|67986.2
18:08:18|68011.68
18:08:19|67990.92
18:08:21|67996.9
18:08:21|67992.4
18:08:22|67994.97
18:08:24|67964.49
18:08:24|67968.
18:08:25|67964.76
18:08:27|67966.8
18:08:29|67983.19
18:08:30|67979.88
18:08:32|67984.04
18:08:33|67982.3
18:08:34|67991.69
18:08:35|67984.05
18:08:36|67970.82
18:08:37|67960.
18:08:38|67951.99
18:08:39|67961.95
18:08:40|67962.23
18:08:41|67958.09
18:08:42|67954.18
18:08:43|67936.21
18:08:44|67929.91
18:08:45|67942.8
18:08:46|67958.97
18:08:48|67968.67
18:08:49|67972.45
18:08:49|67976.49
18:08:50|67977.69
18:08:51|67974.99
18:08:52|67966.99
18:08:54|67983.11
18:08:54|67986.55
18:08:55|67979.36
18:08:57|67980.9
18:08:58|67977.55
18:08:59|67982.
18:09:00|67987.3
18:09:01|67986.2
18:09:02|67978.43
18:09:03|67983.12
18:09:04|67981.2
18:09:05|67988.31
18:09:06|67990.18
18:09:07|68002.47
18:09:08|67991.68
18:09:09|68011.68
18:09:10|68007.44
18:09:11|68005.27
18:09:12|67988.48
18:09:13|67980.45
18:09:14|67982.14
18:09:15|67986.23
18:09:16|67993.47
18:09:17|67984.3
18:09:18|67985.81
18:09:19|67983.07
18:09:21|67976.99
18:09:21|68000.
18:09:23|67990.68
18:09:24|68005.73
18:09:25|68009.2
18:09:26|68005.07
18:09:27|68006.66
18:09:28|68004.77
18:09:28|68006.34
18:09:29|68008.19
18:09:31|68006.79
18:09:32|68009.83
18:09:33|68011.81
18:09:34|68014.45
18:09:35|68008.58
18:09:36|68021.68
18:09:37|68012.89
18:09:39|68011.34
18:09:39|68014.7
18:09:41|68020.99
18:09:42|68018.5
18:09:43|68020.45
18:09:43|68014.05
18:09:45|68015.74
18:09:46|68018.05
18:09:47|68008.45
18:09:48|68010.22
18:09:49|68009.05
18:09:50|68014.3
18:09:51|68015.23
18:09:53|68016.38
18:09:53|68022.98
18:09:54|68021.81
18:09:55|68023.08
18:09:56|68034.3
18:09:58|68032.97
18:09:59|68034.66
18:10:00|68030.69
18:10:00|68023.21
18:10:01|68031.85
18:10:02|68024.32
18:10:04|68017.06
18:10:06|68017.14
18:10:07|68020.73
18:10:07|68029.03
18:10:08|68041.58
18:10:09|68057.13
18:10:10|68049.92
18:10:11|68054.99
18:10:12|68047.83
18:10:14|68051.59
18:10:14|68051.31
18:10:15|68049.2
18:10:16|68051.5
18:10:17|68055.88
18:10:18|68061.74
18:10:19|68061.13
18:10:21|68049.92
18:10:21|68048.17
18:10:22|68039.84
18:10:23|68049.75
18:10:25|68047.29
18:10:26|68060.16
18:10:27|68054.11
18:10:29|68074.43
18:10:30|68075.52
18:10:30|68070.63
18:10:32|68071.99
18:10:33|68071.15
18:10:33|68073.53
18:10:35|68083.58
18:10:36|68082.59
18:10:37|68085.71
18:10:38|68087.73
18:10:38|68093.51
18:10:40|68083.32
18:10:41|68079.43
18:10:42|68086.2
18:10:43|68089.01
18:10:44|68086.33
18:10:45|68099.96
18:10:46|68116.
18:10:47|68117.57
18:10:48|68107.91
18:10:49|68113.64
18:10:50|68112.97
18:10:51|68101.99
18:10:52|68097.04
18:10:53|68078.76
18:10:54|68079.99
18:10:55|68076.32
18:10:56|68086.78
18:10:57|68071.69
18:10:58|68069.7
18:10:59|68080.16
18:11:00|68077.22
18:11:01|68070.84
18:11:02|68077.79
18:11:03|68080.99
18:11:04|68092.12
18:11:05|68098.
18:11:06|68090.57
18:11:07|68082.
18:11:08|68084.58
18:11:09|68085.1
18:11:10|68090.03
18:11:11|68093.72
18:11:12|68098.41
18:11:13|68095.43
18:11:14|68088.69
18:11:15|68092.05
18:11:16|68092.64
18:11:17|68078.9
18:11:18|68081.07
18:11:19|68092.46
18:11:20|68098.17
18:11:21|68082.
18:11:22|68088.3
18:11:23|68093.69
18:11:24|68099.74
18:11:26|68070.68
18:11:26|68064.3
18:11:27|68048.37
18:11:29|68042.69
18:11:31|68036.24
18:11:31|68044.45
18:11:32|68037.98
18:11:34|68030.07
18:11:35|68036.59
18:11:37|68044.
18:11:38|68055.04
18:11:38|68053.35
18:11:40|68053.84
18:11:41|68061.94
18:11:42|68064.9
18:11:43|68051.5
18:11:44|68039.2
18:11:45|68033.68
18:11:47|68047.98
18:11:47|68045.86
18:11:48|68036.97
18:11:50|68033.83
18:11:51|68045.95
18:11:51|68045.62
18:11:53|68045.34
18:11:53|68039.23
18:11:54|68038.77
18:11:56|68043.05
18:11:57|68042.56
18:11:58|68045.18
18:11:59|68041.21
18:12:00|68039.48
18:12:01|68042.23
18:12:02|68024.27
18:12:03|68011.51
18:12:04|68019.72
18:12:05|68021.71
18:12:07|68033.94
18:12:08|68023.47
18:12:09|68020.99
18:12:09|68015.75
18:12:11|68012.78
18:12:11|68008.84
18:12:13|68001.78
18:12:14|68002.21
18:12:15|68006.44
18:12:16|68002.58
18:12:17|68008.01
18:12:18|68011.32
18:12:19|68016.65
18:12:20|68016.41
18:12:21|68014.57
18:12:22|68012.38
18:12:23|68011.77
18:12:24|68011.69
18:12:25|68010.74
18:12:26|68007.81
18:12:27|67997.33
18:12:28|67993.27
18:12:29|68007.57
18:12:30|67989.99
18:12:32|67994.38
18:12:32|68004.48
18:12:33|68004.33
18:12:34|68005.5
18:12:36|68003.99
18:12:36|67988.48
18:12:37|67989.15
18:12:39|67983.36
18:12:40|67976.16
18:12:41|67968.41
18:12:42|67974.22
18:12:43|67970.25
18:12:44|67973.13
18:12:45|67962.
18:12:46|67960.94
18:12:47|67940.
18:12:49|67943.63
18:12:49|67945.39
18:12:50|67938.48
18:12:52|67945.17
18:12:52|67944.8
18:12:53|67949.89
18:12:55|67954.15
18:12:56|67948.72
18:12:57|67944.33
18:12:57|67944.88
18:12:58|67955.18
18:12:59|67949.76
18:13:00|67943.15
18:13:01|67943.16
18:13:03|67952.64
18:13:04|67958.81
18:13:05|67957.62
18:13:06|67960.01
18:13:08|67955.99
18:13:08|67956.64
18:13:09|67964.88
18:13:11|67967.46
18:13:11|67977.11
18:13:13|67920.62
18:13:13|67897.23
18:13:14|67878.75
18:13:15|67872.32
18:13:16|67856.53
18:13:17|67853.97
18:13:18|67844.01
18:13:20|67867.99
18:13:21|67884.34
18:13:21|67884.13
18:13:22|67877.92
18:13:24|67874.69
18:13:25|67872.14
18:13:26|67887.98
18:13:26|67883.5
18:13:27|67898.56
18:13:28|67889.27
18:13:30|67890.05
18:13:31|67900.4
18:13:33|67846.37
18:13:34|67840.
18:13:35|67841.14
18:13:36|67835.8
18:13:36|67840.72
18:13:38|67835.15
18:13:39|67837.44
18:13:40|67843.69
18:13:41|67854.28
18:13:42|67852.42
18:13:43|67842.55
18:13:44|67849.24
18:13:45|67848.14
18:13:46|67847.41
18:13:47|67853.2
18:13:49|67866.59
18:13:50|67860.48
18:13:51|67867.1
18:13:52|67875.84
18:13:53|67874.18
18:13:55|67888.98
18:13:55|67880.96
18:13:57|67883.27
18:13:57|67888.29
18:13:59|67880.96
18:14:00|67879.88
18:14:01|67872.01
18:14:02|67873.4
18:14:03|67868.61
18:14:03|67869.38
18:14:04|67868.4
18:14:05|67863.5
18:14:07|67856.66
18:14:08|67861.7
18:14:09|67880.
18:14:09|67873.4
18:14:10|67864.01
18:14:11|67861.39
18:14:12|67857.1
18:14:13|67854.52
18:14:14|67857.94
18:14:16|67853.43
18:14:16|67850.24
18:14:18|67850.63
18:14:18|67852.58
18:14:19|67851.93
18:14:20|67859.16
18:14:21|67859.78
18:14:22|67856.62
18:14:23|67861.21
18:14:24|67867.99
18:14:25|67863.55
18:14:26|67859.07
18:14:27|67860.14
18:14:29|67860.63
18:14:30|67862.36
18:14:30|67859.56
18:14:33|67877.64
18:14:34|67895.8
18:14:35|67907.88
18:14:36|67911.75
18:14:38|67913.55
18:14:39|67941.43
18:14:40|67940.62
18:14:41|67938.15
18:14:42|67927.67
18:14:43|67939.22
18:14:44|67933.21
18:14:45|67948.29
18:14:46|67944.01
18:14:47|67941.22
18:14:49|67935.27
18:14:50|67915.48
18:14:51|67908.63
18:14:51|67913.39
18:14:53|67890.01
18:14:54|67898.47
18:14:55|67902.67
18:14:56|67899.18
18:14:57|67898.47
18:14:58|67909.16
18:14:59|67900.47
18:15:00|67896.51
18:15:01|67906.
18:15:02|67907.68
18:15:04|67888.14
18:15:04|67872.12
18:15:06|67883.
18:15:07|67866.05
18:15:08|67872.16
18:15:09|67875.72
18:15:10|67869.44
18:15:11|67869.85
18:15:12|67881.77
18:15:13|67878.79
18:15:14|67872.9
18:15:15|67860.
18:15:16|67860.43
18:15:17|67877.4
18:15:18|67870.72
18:15:19|67860.
18:15:20|67855.78
18:15:22|67865.64
18:15:22|67872.52
18:15:23|67881.99
18:15:25|67871.59
18:15:26|67863.92
18:15:26|67858.22
18:15:27|67864.33
18:15:28|67858.16
18:15:29|67850.76
18:15:30|67834.16
18:15:32|67830.26
18:15:32|67829.49
18:15:34|67816.57
18:15:35|67808.24
18:15:36|67813.9
18:15:37|67839.98
18:15:38|67819.52
18:15:39|67831.99
18:15:40|67836.99
18:15:41|67837.86
18:15:42|67849.99
18:15:43|67834.88
18:15:44|67831.
18:15:45|67830.55
18:15:46|67822.95
18:15:47|67816.05
18:15:48|67825.67
18:15:50|67835.65
18:15:51|67843.39
18:15:52|67824.34
18:15:52|67819.88
18:15:53|67822.67
18:15:54|67821.96
18:15:56|67822.7
18:15:56|67837.76
18:15:57|67840.41
18:15:59|67839.2
18:15:59|67825.24
18:16:01|67820.87
18:16:01|67817.76
18:16:03|67824.97
18:16:04|67823.99
18:16:05|67834.25
18:16:06|67824.97
18:16:07|67851.77
18:16:08|67842.54
18:16:10|67850.
18:16:11|67853.99
18:16:11|67836.4
18:16:12|67831.87
18:16:13|67829.76
18:16:14|67826.25
18:16:16|67806.3
18:16:16|67808.48
18:16:18|67804.79
18:16:19|67805.45
18:16:20|67832.
18:16:21|67830.2
18:16:22|67828.03
18:16:23|67837.24
18:16:24|67835.6
18:16:25|67843.8
18:16:26|67845.17
18:16:27|67838.59
18:16:28|67825.35
18:16:29|67824.64
18:16:30|67831.28
18:16:31|67827.73
18:16:32|67828.81
18:16:33|67835.32
18:16:35|67838.01
18:16:37|67832.17
18:16:37|67820.76
18:16:39|67806.99
18:16:40|67798.7
18:16:42|67774.37
18:16:43|67764.
18:16:44|67764.47
18:16:45|67772.01
18:16:45|67776.57
18:16:46|67793.32
18:16:47|67795.19
18:16:49|67805.22
18:16:49|67796.87
18:16:51|67797.1
18:16:51|67799.24
18:16:53|67772.18
18:16:54|67770.59
18:16:54|67777.48
18:16:56|67769.
18:16:56|67788.
18:16:58|67783.4
18:16:59|67783.49
18:16:59|67790.54
18:17:01|67789.2
18:17:01|67781.42
18:17:03|67776.75
18:17:04|67781.88
18:17:05|67779.6
18:17:06|67779.25
18:17:07|67793.92
18:17:08|67793.92
18:17:08|67794.7
18:17:09|67818.11
18:17:11|67821.76
18:17:12|67829.25
18:17:13|67814.4
18:17:13|67811.
18:17:15|67812.77
18:17:15|67812.78
18:17:16|67812.99
18:17:17|67809.63
18:17:18|67800.
18:17:20|67799.82
18:17:21|67803.63
18:17:21|67793.92
18:17:23|67792.86
18:17:24|67796.46
18:17:24|67812.39
18:17:26|67802.74
18:17:27|67799.99
18:17:28|67805.52
18:17:29|67814.12
18:17:30|67807.71
18:17:31|67807.35
18:17:32|67815.3
18:17:33|67814.99
18:17:34|67821.41
18:17:35|67817.81
18:17:37|67815.99
18:17:37|67815.26
18:17:39|67821.7
18:17:40|67827.85
18:17:40|67811.24
18:17:42|67810.98
18:17:43|67811.9
18:17:44|67807.8
18:17:45|67811.85
18:17:46|67813.29
18:17:47|67804.99
18:17:48|67806.79
18:17:49|67803.3
18:17:50|67789.08
18:17:51|67800.01
18:17:52|67802.32
18:17:53|67819.6
18:17:54|67815.1
18:17:56|67820.18
18:17:56|67825.21
18:17:58|67826.72
18:17:59|67814.19
18:17:59|67812.31
18:18:00|67805.77
18:18:01|67813.56
18:18:03|67829.75
18:18:04|67818.93
18:18:04|67819.9
18:18:05|67814.99
18:18:06|67814.9
18:18:08|67812.29
18:18:09|67814.51
18:18:10|67806.99
18:18:10|67800.
18:18:11|67801.35
18:18:12|67795.72
18:18:13|67796.73
18:18:14|67798.16
18:18:15|67792.13
18:18:17|67793.81
18:18:17|67787.48
18:18:19|67783.63
18:18:20|67782.08
18:18:20|67779.8
18:18:22|67782.05
18:18:23|67776.99
18:18:24|67770.01
18:18:25|67776.92
18:18:26|67773.34
18:18:28|67781.49
18:18:29|67790.61
18:18:30|67781.21
18:18:30|67778.69
18:18:32|67775.35
18:18:32|67775.15
18:18:33|67771.56
18:18:34|67786.11
18:18:36|67783.99
18:18:37|67784.13
18:18:38|67780.39
18:18:40|67786.29
18:18:41|67794.98
18:18:42|67778.56
18:18:43|67779.22
18:18:44|67780.71
18:18:45|67776.44
18:18:47|67773.11
18:18:48|67790.
18:18:48|67790.66
18:18:49|67804.55
18:18:50|67788.6
18:18:51|67792.13
18:18:52|67793.21
18:18:53|67790.15
18:18:55|67787.87
18:18:56|67785.53
18:18:58|67772.24
18:18:58|67777.3
18:19:00|67776.
18:19:00|67779.51
18:19:02|67771.3
18:19:02|67772.96
18:19:04|67771.35
18:19:05|67770.49
18:19:05|67771.03
18:19:07|67774.36
18:19:08|67778.36
18:19:09|67780.65
18:19:10|67776.09
18:19:11|67770.72
18:19:11|67771.64
18:19:12|67765.36
18:19:14|67767.4
18:19:14|67778.11
18:19:15|67777.1
18:19:16|67790.13
18:19:18|67793.
18:19:18|67789.77
18:19:19|67788.01
18:19:21|67791.5
18:19:22|67800.12
18:19:23|67811.49
18:19:24|67796.
18:19:25|67788.45
18:19:26|67796.
18:19:28|67798.1
18:19:29|67800.67
18:19:29|67779.6
18:19:30|67779.99
18:19:32|67779.22
18:19:32|67775.21
18:19:34|67775.99
18:19:35|67768.
18:19:36|67762.81
18:19:37|67747.36
18:19:39|67753.49
18:19:40|67751.45
18:19:42|67752.42
18:19:42|67750.89
18:19:44|67742.2
18:19:45|67729.49
18:19:46|67727.49
18:19:47|67730.14
18:19:48|67718.79
18:19:49|67712.17
18:19:50|67718.97
18:19:51|67720.78
18:19:52|67718.4
18:19:54|67720.78
18:19:55|67720.7
18:19:56|67723.55
18:19:56|67723.53
18:19:58|67729.61
18:19:59|67720.85
18:20:00|67719.8
18:20:01|67728.73
18:20:01|67731.7
18:20:02|67752.31
18:20:04|67739.07
18:20:04|67755.99
18:20:05|67772.01
18:20:06|67745.02
18:20:08|67762.9
18:20:09|67770.87
18:20:11|67756.14
18:20:11|67795.55
18:20:13|67796.03
18:20:13|67792.01
18:20:14|67801.78
18:20:15|67791.68
18:20:16|67771.93
18:20:17|67778.24
18:20:19|67768.23
18:20:19|67762.9
18:20:20|67756.4
18:20:21|67776.18
18:20:22|67787.99
18:20:23|67792.03
18:20:25|67791.76
18:20:25|67788.84
18:20:26|67779.61
18:20:28|67773.25
18:20:28|67773.86
18:20:29|67776.57
18:20:30|67776.08
18:20:32|67774.33
18:20:33|67795.59
18:20:33|67786.01
18:20:34|67783.39
18:20:35|67788.22
18:20:36|67764.87
18:20:38|67765.55
18:20:39|67765.33
18:20:40|67760.8
18:20:42|67776.52
18:20:43|67776.6
18:20:44|67766.41
18:20:45|67764.08
18:20:46|67744.28
18:20:47|67750.82
18:20:48|67761.01
18:20:49|67767.21
18:20:50|67768.47
18:20:51|67792.63
18:20:52|67797.68
18:20:53|67812.
18:20:54|67819.19
18:20:55|67810.77
18:20:56|67809.24
18:20:57|67811.38
18:20:58|67801.43
18:20:59|67802.16
18:21:00|67793.09
18:21:01|67786.25
18:21:02|67750.32
18:21:03|67755.12
18:21:04|67741.21
18:21:05|67740.94
18:21:06|67743.16
18:21:08|67733.68
18:21:08|67741.2
18:21:09|67707.98
18:21:11|67722.43
18:21:11|67711.03
18:21:13|67681.46
18:21:14|67664.
18:21:15|67660.97
18:21:16|67649.
18:21:16|67655.54
18:21:17|67683.82
18:21:19|67682.21
18:21:19|67690.06
18:21:20|67696.7
18:21:22|67691.
18:21:22|67685.81
18:21:23|67682.37
18:21:24|67690.68
18:21:25|67657.81
18:21:26|67658.73
18:21:28|67664.76
18:21:29|67668.07
18:21:29|67672.13
18:21:31|67677.13
18:21:31|67690.
18:21:32|67687.99
18:21:33|67688.02
18:21:34|67679.71
18:21:36|67664.14
18:21:36|67654.81
18:21:38|67647.66
18:21:39|67641.53
18:21:40|67624.02
18:21:41|67625.53
18:21:42|67640.02
18:21:44|67631.56
18:21:45|67640.28
18:21:46|67654.73
18:21:47|67639.79
18:21:48|67653.21
18:21:50|67636.81
18:21:50|67631.3
18:21:52|67633.82
18:21:52|67620.05
18:21:53|67623.77
18:21:54|67619.75
18:21:56|67633.99
18:21:57|67625.38
18:21:57|67626.4
18:21:58|67620.27
18:21:59|67614.76
18:22:01|67615.76
18:22:02|67625.87
18:22:02|67609.39
18:22:04|67612.12
18:22:05|67600.
18:22:06|67565.
18:22:06|67556.76
18:22:08|67556.34
18:22:09|67575.3
18:22:10|67588.86
18:22:11|67602.03
18:22:12|67594.98
18:22:13|67588.01
18:22:14|67572.01
18:22:15|67576.86
18:22:16|67560.79
18:22:17|67554.84
18:22:18|67559.41
18:22:19|67552.23
18:22:20|67546.45
18:22:21|67543.72
18:22:22|67532.97
18:22:23|67550.
18:22:24|67566.75
18:22:25|67578.39
18:22:26|67583.63
18:22:28|67552.14
18:22:28|67534.21
18:22:30|67542.22
18:22:31|67572.95
18:22:31|67584.01
18:22:33|67585.44
18:22:34|67578.52
18:22:34|67583.77
18:22:35|67587.3
18:22:36|67583.25
18:22:38|67589.15
18:22:39|67584.02
18:22:40|67551.72
18:22:42|67540.24
18:22:43|67541.04
18:22:44|67572.62
18:22:45|67574.51
18:22:47|67552.3
18:22:48|67546.66
18:22:49|67560.17
18:22:50|67540.35
18:22:51|67545.31
18:22:52|67540.12
18:22:53|67546.
18:22:54|67549.21
18:22:55|67554.09
18:22:56|67551.09
18:22:57|67551.99
18:22:59|67567.51
18:23:00|67566.37
18:23:01|67562.81
18:23:02|67576.33
18:23:02|67565.06
18:23:03|67538.69
18:23:04|67549.26
18:23:06|67544.98
18:23:06|67526.67
18:23:08|67530.44
18:23:09|67532.43
18:23:09|67495.27
18:23:11|67492.8
18:23:12|67496.01
18:23:13|67495.65
18:23:13|67490.83
18:23:15|67512.01
18:23:16|67493.42
18:23:17|67501.06
18:23:17|67496.11
18:23:18|67485.87
18:23:20|67493.01
18:23:21|67488.42
18:23:21|67487.6
18:23:23|67484.57
18:23:23|67484.33
18:23:25|67488.64
18:23:25|67487.34
18:23:27|67477.28
18:23:28|67468.
18:23:29|67462.
18:23:29|67480.
18:23:30|67503.97
18:23:32|67498.83
18:23:33|67497.31
18:23:35|67495.
18:23:36|67499.99
18:23:36|67527.84
18:23:37|67535.
18:23:38|67525.49
18:23:40|67524.26
18:23:41|67528.58
18:23:42|67531.41
18:23:43|67538.88
18:23:44|67530.03
18:23:45|67522.33
18:23:46|67533.24
18:23:47|67530.29
18:23:49|67525.82
18:23:50|67527.66
18:23:51|67529.94
18:23:52|67527.79
18:23:53|67534.4
18:23:53|67557.99
18:23:54|67562.78
18:23:56|67543.91
18:23:57|67514.61
18:23:58|67504.04
18:23:59|67499.72
18:23:59|67492.72
18:24:01|67521.35
18:24:02|67508.93
18:24:03|67526.76
18:24:05|67512.6
18:24:05|67521.23
18:24:06|67524.88
18:24:07|67519.76
18:24:09|67542.67
18:24:10|67546.92
18:24:11|67548.03
18:24:12|67538.6
18:24:12|67539.99
18:24:14|67545.18
18:24:15|67547.83
18:24:16|67567.47
18:24:17|67561.71
18:24:18|67554.84
18:24:20|67559.4
18:24:20|67573.
18:24:22|67577.84
18:24:22|67582.35
18:24:23|67586.49
18:24:25|67588.6
18:24:25|67608.15
18:24:26|67613.96
18:24:28|67602.38
18:24:29|67575.79
18:24:29|67577.08
18:24:31|67584.47
18:24:32|67588.61
18:24:32|67600.44
18:24:34|67601.45
18:24:34|67604.61
18:24:35|67594.87
18:24:36|67604.9
18:24:38|67587.45
18:24:39|67585.21
18:24:40|67581.99
18:24:40|67583.36
18:24:42|67593.68
18:24:44|67596.36
18:24:44|67593.94
18:24:45|67600.26
18:24:48|67598.81
18:24:48|67609.9
18:24:50|67585.33
18:24:50|67594.17
18:24:52|67609.16
18:24:52|67613.73
18:24:54|67608.92
18:24:55|67603.6
18:24:56|67611.83
18:24:57|67600.28
18:24:58|67606.5
18:24:59|67595.61
18:25:00|67592.85
18:25:01|67595.99
18:25:02|67595.88
18:25:03|67604.76
18:25:04|67614.31
18:25:05|67593.72
18:25:06|67575.78
18:25:07|67564.02
18:25:08|67569.42
18:25:09|67578.96
18:25:10|67559.65
18:25:11|67543.97
18:25:12|67541.14
18:25:13|67530.69
18:25:14|67516.06
18:25:15|67507.73
18:25:17|67521.81
18:25:17|67507.05
18:25:18|67526.45
18:25:19|67521.78
18:25:20|67522.99
18:25:21|67531.59
18:25:22|67535.99
18:25:23|67544.9
18:25:24|67546.26
18:25:25|67512.43
18:25:26|67513.98
18:25:28|67511.79
18:25:29|67493.31
18:25:30|67494.78
18:25:31|67490.7
18:25:32|67499.81
18:25:33|67497.26
18:25:34|67505.93
18:25:35|67499.31
18:25:36|67498.18
18:25:37|67493.37
18:25:38|67484.05
18:25:39|67479.4
18:25:40|67469.23
18:25:41|67466.97
18:25:42|67459.86
18:25:44|67454.98
18:25:45|67467.94
18:25:47|67458.
18:25:48|67452.52
18:25:49|67444.66
18:25:50|67441.9
18:25:51|67447.32
18:25:51|67430.94
18:25:53|67437.41
18:25:54|67445.82
18:25:56|67458.55
18:25:57|67467.11
18:25:57|67472.92
18:25:58|67476.83
18:25:59|67480.13
18:26:00|67477.92
18:26:01|67482.66
18:26:03|67476.82
18:26:04|67485.65
18:26:05|67483.11
18:26:06|67489.39
18:26:07|67497.01
18:26:08|67517.23
18:26:09|67522.39
18:26:10|67500.01
18:26:11|67512.87
18:26:12|67520.41
18:26:13|67525.
18:26:14|67523.68
18:26:15|67531.11
18:26:16|67522.76
18:26:17|67529.28
18:26:19|67522.99
18:26:19|67511.79
18:26:20|67506.4
18:26:22|67492.57
18:26:23|67504.01
18:26:23|67501.31
18:26:24|67500.01
18:26:26|67512.87
18:26:27|67511.5
18:26:27|67506.96
18:26:29|67481.14
18:26:29|67472.25
18:26:30|67466.67
18:26:31|67464.19
18:26:32|67478.92
18:26:33|67474.65
18:26:35|67463.31
18:26:35|67462.16
18:26:37|67448.
18:26:37|67455.99
18:26:39|67444.15
18:26:39|67465.06
18:26:40|67466.46
18:26:42|67457.82
18:26:43|67452.
18:26:44|67457.01
18:26:46|67468.43
18:26:47|67479.9
18:26:49|67478.16
18:26:49|67490.98
18:26:51|67496.28
18:26:51|67485.19
18:26:53|67493.32
18:26:54|67489.72
18:26:55|67477.67
18:26:56|67479.74
18:26:57|67476.61
18:26:58|67484.78
18:26:59|67483.18
18:27:00|67487.79
18:27:02|67506.84
18:27:02|67515.
18:27:03|67527.62
18:27:04|67537.12
18:27:05|67526.48
18:27:06|67534.77
18:27:08|67524.76
18:27:08|67523.77
18:27:09|67538.71
18:27:10|67542.3
18:27:11|67537.74
18:27:12|67525.
18:27:14|67532.77
18:27:15|67522.34
18:27:15|67505.22
18:27:16|67515.05
18:27:18|67525.5
18:27:18|67514.02
18:27:19|67510.66
18:27:21|67507.29
18:27:21|67504.01
18:27:23|67494.51
18:27:23|67487.26
18:27:25|67488.85
18:27:26|67495.74
18:27:26|67493.03
18:27:28|67501.02
18:27:28|67468.01
18:27:30|67479.71
18:27:31|67477.61
18:27:32|67482.32
18:27:33|67483.99
18:27:34|67482.18
18:27:34|67474.1
18:27:36|67467.01
18:27:38|67452.
18:27:39|67455.19
18:27:40|67453.7
18:27:40|67443.37
18:27:42|67429.21
18:27:42|67424.
18:27:43|67422.2
18:27:45|67394.25
18:27:46|67400.39
18:27:47|67409.11
18:27:48|67414.2
18:27:49|67409.12
18:27:50|67390.15
18:27:52|67375.84
18:27:52|67365.66
18:27:54|67364.81
18:27:55|67350.49
18:27:56|67353.5
18:27:57|67354.64
18:27:58|67352.48
18:27:59|67357.15
18:28:00|67356.67
18:28:01|67348.32
18:28:02|67340.07
18:28:03|67356.07
18:28:04|67360.96
18:28:06|67384.14
18:28:06|67364.
18:28:08|67372.02
18:28:09|67343.43
18:28:10|67338.
18:28:11|67322.41
18:28:12|67316.01
18:28:13|67306.65
18:28:15|67311.99
18:28:15|67294.41
18:28:17|67305.99
18:28:17|67305.16
18:28:18|67305.12
18:28:19|67280.
18:28:20|67280.25
18:28:21|67293.57
18:28:22|67292.24
18:28:24|67316.28
18:28:25|67331.
18:28:26|67346.75
18:28:26|67357.69
18:28:28|67364.33
18:28:29|67349.16
18:28:29|67357.56
18:28:30|67347.99
18:28:32|67355.48
18:28:33|67364.
18:28:34|67379.3
18:28:35|67384.01
18:28:35|67388.
18:28:37|67415.
18:28:38|67382.74
18:28:38|67394.11
18:28:40|67414.99
18:28:41|67413.1
18:28:42|67402.87
18:28:43|67414.8
18:28:44|67404.25
18:28:44|67409.07
18:28:47|67414.91
18:28:47|67417.99
18:28:49|67427.73
18:28:50|67417.23
18:28:51|67418.68
18:28:52|67432.42
18:28:53|67428.85
18:28:54|67412.01
18:28:55|67427.93
18:28:56|67426.81
18:28:58|67424.73
18:28:58|67448.86
18:29:00|67448.01
18:29:01|67436.01
18:29:01|67445.
18:29:03|67453.18
18:29:03|67468.56
18:29:04|67474.79
18:29:05|67483.23
18:29:06|67479.8
18:29:07|67487.45
18:29:09|67475.47
18:29:09|67472.18
18:29:10|67466.72
18:29:12|67477.18
18:29:13|67477.14
18:29:14|67479.68
18:29:15|67488.41
18:29:16|67490.12
18:29:17|67476.79
18:29:18|67478.58
18:29:20|67486.09
18:29:20|67477.4
18:29:22|67462.21
18:29:22|67474.
18:29:24|67480.07
18:29:25|67479.96
18:29:25|67467.21
18:29:27|67470.19
18:29:27|67471.49
18:29:28|67476.75
18:29:30|67485.79
18:29:31|67470.57
18:29:32|67464.74
18:29:33|67462.61
18:29:34|67432.01
18:29:35|67407.97
18:29:36|67394.35
18:29:37|67380.11
18:29:38|67364.
18:29:39|67376.13
18:29:40|67397.75
18:29:41|67380.85
18:29:42|67424.6
18:29:43|67432.
18:29:44|67417.14
18:29:45|67416.67
18:29:46|67413.46
18:29:47|67418.99
18:29:48|67418.15
18:29:49|67415.11
18:29:51|67407.63
18:29:52|67434.32
18:29:52|67466.58
18:29:54|67447.62
18:29:55|67430.
18:29:56|67420.51
18:29:57|67413.57
18:29:59|67385.44
18:29:59|67374.62
18:30:01|67366.18
18:30:02|67363.99
18:30:02|67352.45
18:30:03|67336.96
18:30:04|67348.
18:30:06|67331.24
18:30:07|67320.4
18:30:07|67298.55
18:30:09|67295.13
18:30:10|67323.99
18:30:11|67324.28
18:30:12|67317.43
18:30:14|67331.23
18:30:14|67317.85
18:30:16|67321.13
18:30:16|67329.68
18:30:18|67330.98
18:30:18|67320.3
18:30:19|67330.1
18:30:20|67332.8
18:30:21|67335.79
18:30:22|67316.11
18:30:23|67308.17
18:30:25|67272.41
18:30:26|67291.08
18:30:27|67293.96
18:30:28|67305.5
18:30:29|67310.41
18:30:30|67304.
18:30:31|67373.44
18:30:32|67373.85
18:30:33|67404.
18:30:34|67396.88
18:30:35|67387.91
18:30:37|67413.09
18:30:37|67431.97
18:30:38|67415.93
18:30:40|67414.
18:30:41|67430.2
18:30:41|67400.03
18:30:43|67388.01
18:30:44|67374.09
18:30:45|67370.74
18:30:46|67360.
18:30:47|67350.
18:30:49|67338.54
18:30:50|67318.2
18:30:51|67351.72
18:30:53|67354.72
18:30:54|67362.59
18:30:55|67361.41
18:30:56|67391.99
18:30:57|67388.6
18:30:58|67394.56
18:30:58|67402.22
18:31:00|67406.54
18:31:00|67421.8
18:31:02|67416.01
18:31:02|67399.21
18:31:04|67408.16
18:31:06|67427.99
18:31:06|67428.5
18:31:07|67418.48
18:31:08|67416.47
18:31:10|67396.16
18:31:11|67384.26
18:31:12|67365.22
18:31:13|67352.13
18:31:14|67347.75
18:31:14|67345.
18:31:16|67350.82
18:31:17|67372.88
18:31:18|67373.77
18:31:19|67379.
18:31:20|67401.05
18:31:21|67401.37
18:31:22|67421.99
18:31:23|67410.14
18:31:23|67413.48
18:31:25|67412.59
18:31:25|67410.99
18:31:27|67384.01
18:31:28|67377.75
18:31:29|67370.92
18:31:30|67352.14
18:31:31|67338.83
18:31:32|67328.66
18:31:33|67322.23
18:31:33|67314.21
18:31:35|67324.9
18:31:36|67311.39
18:31:37|67307.57
18:31:38|67294.88
18:31:39|67295.72
18:31:40|67302.66
18:31:41|67308.
18:31:42|67280.14
18:31:43|67290.88
18:31:44|67288.26
18:31:45|67265.82
18:31:46|67268.7
18:31:47|67260.51
18:31:48|67259.7
18:31:50|67269.15
18:31:51|67266.19
18:31:52|67254.24
18:31:53|67252.99
18:31:54|67260.1
18:31:55|67248.74
18:31:57|67253.22
18:31:58|67240.
18:31:59|67238.96
18:31:59|67225.16
18:32:01|67222.35
18:32:02|67208.
18:32:03|67221.58
18:32:03|67223.71
18:32:05|67205.1
18:32:05|67197.75
18:32:07|67184.71
18:32:08|67176.01
18:32:09|67172.
18:32:10|67188.
18:32:11|67172.15
18:32:12|67136.05
18:32:13|67127.8
18:32:14|67089.73
18:32:15|67009.46
18:32:17|66969.7
18:32:18|67000.
18:32:19|66968.
18:32:20|66952.
18:32:21|66946.
18:32:22|66982.
18:32:23|66949.89
18:32:24|66904.98
18:32:26|66960.4
18:32:27|66960.26
18:32:27|66968.06
18:32:28|66957.47
18:32:29|66955.59
18:32:30|66952.
18:32:32|66934.01
18:32:33|66948.
18:32:33|66925.23
18:32:34|66864.62
18:32:35|66882.94
18:32:37|66842.15
18:32:37|66828.
18:32:38|66756.37
18:32:40|66716.66
18:32:41|66707.62
18:32:42|66700.92
18:32:43|66764.8
18:32:43|66695.8
18:32:46|66804.
18:32:46|66703.47
18:32:48|66761.64
18:32:49|66718.72
18:32:50|66671.8
18:32:51|66624.14
18:32:52|66616.
18:32:53|66612.15
18:32:54|66606.33
18:32:55|66532.
18:32:56|66556.
18:32:57|66612.
18:32:58|66544.35
18:32:59|66506.
18:33:00|66572.
18:33:02|66561.39
18:33:03|66558.76
18:33:04|66426.98
18:33:04|66387.41
18:33:06|66350.08
18:33:06|66297.78
18:33:07|66348.01
18:33:08|66350.
18:33:10|66175.
18:33:11|66246.
18:33:11|66250.56
18:33:12|66202.86
18:33:13|66180.03
18:33:14|66131.92
18:33:15|66032.25
18:33:16|65959.46
18:33:17|65944.36
18:33:19|65972.
18:33:19|66104.04
18:33:20|66158.49
18:33:21|66178.86
18:33:23|66241.89
18:33:23|66265.76
18:33:25|66392.93
18:33:26|66436.
18:33:27|66368.7
18:33:28|66362.
18:33:29|66254.99
18:33:30|66320.3
18:33:31|66335.68
18:33:32|66363.87
18:33:33|66296.25
18:33:35|66384.11
18:33:35|66330.11
18:33:37|66294.59
18:33:37|66180.
18:33:38|66252.
18:33:39|66103.84
18:33:40|66060.
18:33:42|66112.
18:33:43|66200.
18:33:44|66321.
18:33:45|66284.
18:33:46|66268.7
18:33:48|66359.44
18:33:49|66242.56
18:33:49|66300.
18:33:51|66339.28
18:33:52|66338.21
18:33:53|66302.24
18:33:55|66375.83
18:33:56|66366.96
18:33:57|66314.99
18:33:58|66355.28
18:33:59|66377.07
18:34:00|66403.99
18:34:01|66389.62
18:34:02|66410.72
18:34:03|66496.47
18:34:04|66327.1
18:34:05|66378.
18:34:06|66418.59
18:34:07|66410.91
18:34:08|66450.
18:34:10|66462.64
18:34:11|66523.66
18:34:12|66552.
18:34:12|66594.17
18:34:14|66534.06
18:34:14|66546.29
18:34:16|66533.9
18:34:17|66564.85
18:34:18|66563.59
18:34:19|66583.49
18:34:20|66579.92
18:34:21|66587.96
18:34:22|66606.63
18:34:23|66542.
18:34:24|66564.01
18:34:25|66528.
18:34:26|66495.94
18:34:27|66447.36
18:34:28|66525.58
18:34:29|66585.08
18:34:30|66488.52
18:34:31|66534.1
18:34:33|66546.22
18:34:33|66563.56
18:34:35|66522.32
18:34:36|66588.02
18:34:36|66542.42
18:34:37|66540.17
18:34:39|66548.
18:34:39|66550.34
18:34:41|66510.
18:34:41|66568.
18:34:43|66547.61
18:34:44|66543.81
18:34:44|66533.
18:34:46|66564.01
18:34:47|66551.18
18:34:47|66545.51
18:34:49|66518.76
18:34:50|66528.77
18:34:50|66505.29
18:34:53|66540.
18:34:53|66514.
18:34:54|66492.44
18:34:56|66471.46
18:34:56|66440.
18:34:58|66392.
18:34:59|66420.
18:35:00|66345.68
18:35:01|66344.
18:35:02|66381.99
18:35:03|66381.97
18:35:04|66320.49
18:35:05|66281.
18:35:06|66291.99
18:35:07|66206.13
18:35:08|66185.96
18:35:09|66150.
18:35:10|66122.
18:35:11|66187.01
18:35:12|66124.93
18:35:14|66141.56
18:35:14|66124.
18:35:15|66120.01
18:35:16|66110.
18:35:17|66093.64
18:35:19|66092.
18:35:19|65904.38
18:35:20|66014.74
18:35:21|66019.21
18:35:23|66050.34
18:35:23|66013.17
18:35:24|65973.31
18:35:26|65820.48
18:35:27|65937.65
18:35:27|65777.
18:35:28|65741.04
18:35:29|65633.29
18:35:30|65749.51
18:35:31|65654.88
18:35:32|65681.62
18:35:34|65672.
18:35:35|65568.
18:35:36|65535.51
18:35:36|65350.
18:35:38|65316.48
18:35:38|65268.77
18:35:40|65269.99
18:35:40|65174.47
18:35:42|65110.
18:35:43|65187.62
18:35:43|65204.
18:35:45|65483.02
18:35:46|65630.65
18:35:46|65592.
18:35:48|65667.74
18:35:49|65586.39
18:35:49|65517.1
18:35:50|65522.21
18:35:52|65574.16
18:35:54|65286.34
18:35:55|65232.76
18:35:55|65152.46
18:35:57|65358.98
18:35:58|65176.
18:35:59|65119.57
18:36:01|65416.
18:36:02|65587.72
18:36:04|65710.7
18:36:05|65555.03
18:36:06|65628.
18:36:07|65568.
18:36:08|65600.11
18:36:09|65524.
18:36:11|65584.
18:36:11|65616.61
18:36:12|65435.92
18:36:13|65569.52
18:36:15|65574.65
18:36:15|65640.
18:36:16|65547.36
18:36:18|65702.04
18:36:18|65669.84
18:36:20|65679.36
18:36:21|65592.66
18:36:22|65646.
18:36:23|65628.2
18:36:24|65640.27
18:36:25|65648.18
18:36:26|65745.99
18:36:27|65550.
18:36:28|65556.
18:36:29|65684.
18:36:30|65556.11
18:36:31|65557.93
18:36:32|65652.97
18:36:33|65633.06
18:36:34|65673.71
18:36:35|65662.
18:36:37|65606.91
18:36:37|65742.
18:36:39|65623.85
18:36:40|65661.97
18:36:40|65699.6
18:36:42|65679.31
18:36:43|65726.43
18:36:44|65708.95
18:36:44|65716.01
18:36:46|65721.12
18:36:47|65681.61
18:36:49|65742.02
18:36:49|65776.
18:36:51|65675.77
18:36:52|65676.
18:36:52|65741.75
18:36:55|65736.
18:36:55|65732.
18:36:57|65702.
18:36:57|65734.02
18:36:59|65817.66
18:36:59|65857.47
18:37:01|65841.52
18:37:02|65875.85
18:37:02|65851.64
18:37:03|65892.78
18:37:04|65912.
18:37:06|65872.02
18:37:07|65938.11
18:37:08|65970.01
18:37:09|66022.
18:37:10|66042.01
18:37:10|66036.
18:37:12|66051.77
18:37:13|66023.25
18:37:14|66032.86
18:37:15|66057.81
18:37:15|66062.81
18:37:16|66059.89
18:37:18|66048.
18:37:20|66072.99
18:37:21|66080.05
18:37:21|66071.18
18:37:23|66125.87
18:37:24|66160.
18:37:25|66188.
18:37:26|66209.78
18:37:26|66254.31
18:37:28|66215.12
18:37:29|66193.13
18:37:30|66207.59
18:37:31|66156.
18:37:31|66165.95
18:37:33|66168.4
18:37:34|66180.
18:37:35|66150.73
18:37:36|66132.
18:37:37|66104.04
18:37:38|66013.
18:37:39|66010.
18:37:40|65937.37
18:37:41|65939.98
18:37:41|65941.32
18:37:43|65870.1
18:37:44|65852.
18:37:45|65856.01
18:37:46|65924.7
18:37:47|66030.93
18:37:48|66060.
18:37:49|66035.02
18:37:50|66114.08
18:37:51|66069.72
18:37:52|66064.4
18:37:53|66100.
18:37:54|66108.
18:37:56|66011.02
18:37:56|66024.11
18:37:58|66076.54
18:37:59|66092.09
18:38:01|66067.
18:38:01|66076.01
18:38:02|66000.
18:38:04|65981.44
18:38:04|65889.55
18:38:06|65982.4
18:38:07|65894.4
18:38:08|65951.92
18:38:09|65952.39
18:38:10|65931.83
18:38:11|65886.
18:38:11|65899.59
18:38:12|65857.68
18:38:14|65832.
18:38:15|65810.
18:38:16|65788.33
18:38:17|65768.
18:38:18|65711.17
18:38:19|65730.01
18:38:20|65676.
18:38:21|65604.36
18:38:22|65602.77
18:38:23|65581.99
18:38:24|65607.11
18:38:25|65607.94
18:38:26|65651.99
18:38:27|65652.44
18:38:28|65655.85
18:38:29|65660.
18:38:30|65675.1
18:38:31|65653.01
18:38:32|65688.92
18:38:33|65629.75
18:38:34|65692.3
18:38:36|65657.83
18:38:36|65751.25
18:38:38|65801.43
18:38:38|65819.81
18:38:40|65833.81
18:38:40|65811.45
18:38:41|65756.82
18:38:42|65796.45
18:38:43|65767.21
18:38:45|65724.
18:38:45|65722.
18:38:46|65710.01
18:38:47|65682.1
18:38:49|65672.51
18:38:49|65726.8
18:38:50|65761.8
18:38:52|65783.64
18:38:52|65804.
18:38:53|65779.82
18:38:55|65783.04
18:38:56|65765.77
18:38:57|65769.87
18:38:58|65742.85
18:38:59|65783.85
18:39:00|65753.22
18:39:01|65765.73
18:39:02|65784.
18:39:03|65760.77
18:39:04|65753.95
18:39:05|65759.08
18:39:06|65792.43
18:39:08|65814.
18:39:08|65808.97
18:39:10|65871.83
18:39:10|65863.93
18:39:11|65867.43
18:39:13|65840.72
18:39:14|65894.68
18:39:14|65878.45
18:39:15|65883.99
18:39:16|65907.06
18:39:17|65891.
18:39:18|65907.34
18:39:20|65949.26
18:39:20|65877.08
18:39:22|65905.21
18:39:23|65866.
18:39:24|65856.43
18:39:25|65861.82
18:39:26|65834.48
18:39:27|65800.2
18:39:27|65800.24
18:39:28|65856.
18:39:30|65872.
18:39:30|65866.46
18:39:31|65861.53
18:39:33|65885.65
18:39:33|65916.05
18:39:36|65917.87
18:39:36|65917.09
18:39:37|65881.67
18:39:38|65882.
18:39:39|65810.36
18:39:41|65786.6
18:39:41|65798.96
18:39:43|65819.42
18:39:43|65793.
18:39:45|65793.99
18:39:46|65821.62
18:39:47|65858.12
18:39:47|65820.01
18:39:48|65806.
18:39:49|65794.
18:39:50|65812.
18:39:51|65808.64
18:39:52|65816.
18:39:54|65807.5
18:39:55|65811.01
18:39:55|65824.
18:39:56|65857.25
18:39:57|65854.71
18:39:59|65896.39
18:40:00|65890.71
18:40:01|65877.57
18:40:02|65891.42
18:40:04|65898.
18:40:05|65962.58
18:40:06|65936.93
18:40:07|65930.
18:40:08|65917.05
18:40:09|65850.
18:40:10|65849.33
18:40:11|65870.01
18:40:12|65912.
18:40:13|65954.59
18:40:14|65961.15
18:40:16|65984.89
18:40:17|65986.32
18:40:17|65984.33
18:40:18|65950.87
18:40:19|65968.14
18:40:20|65916.06
18:40:22|65916.
18:40:22|65911.99
18:40:23|65932.59
18:40:25|65920.85
18:40:25|65964.
18:40:26|65984.
18:40:27|66064.
18:40:28|66053.32
18:40:29|66083.59
18:40:30|66068.47
18:40:31|66096.
18:40:32|66119.98
18:40:34|66146.18
18:40:34|66164.
18:40:35|66138.
18:40:36|66168.01
18:40:37|66196.
18:40:38|66177.86
18:40:39|66173.64
18:40:41|66156.01
18:40:42|66132.
18:40:42|66140.16
18:40:44|66143.78
18:40:45|66128.85
18:40:45|66151.85
18:40:46|66155.88
18:40:48|66162.01
18:40:48|66144.
18:40:50|66130.03
18:40:50|66116.
18:40:51|66135.8
18:40:52|66132.04
18:40:54|66145.8
18:40:54|66188.
18:40:55|66185.25
18:40:56|66216.33
18:40:59|66200.61
18:40:59|66191.96
18:41:01|66260.
18:41:02|66264.43
18:41:03|66264.7
18:41:05|66247.68
18:41:05|66236.21
18:41:07|66203.75
18:41:07|66216.
18:41:08|66229.71
18:41:11|66221.77
18:41:12|66188.94
18:41:13|66189.05
18:41:13|66220.
18:41:14|66250.
18:41:15|66254.72
18:41:17|66242.99
18:41:18|66202.79
18:41:18|66236.75
18:41:19|66224.59
18:41:20|66202.96
18:41:21|66221.83
18:41:23|66191.77
18:41:24|66152.01
18:41:24|66189.65
18:41:26|66200.
18:41:26|66220.47
18:41:28|66223.99
18:41:29|66215.66
18:41:30|66228.
18:41:31|66188.
18:41:31|66167.63
18:41:33|66148.
18:41:34|66152.59
18:41:35|66179.4
18:41:36|66208.4
18:41:37|66188.63
18:41:38|66204.41
18:41:39|66223.39
18:41:40|66233.21
18:41:41|66231.97
18:41:42|66265.76
18:41:43|66242.68
18:41:44|66269.1
18:41:46|66274.24
18:41:47|66265.02
18:41:47|66255.88
18:41:48|66219.96
18:41:49|66255.64
18:41:50|66268.
18:41:52|66280.72
18:41:52|66281.2
18:41:53|66268.74
18:41:54|66285.2
18:41:55|66311.67
18:41:57|66303.99
18:41:57|66319.11
18:41:58|66296.
18:42:00|66305.21
18:42:00|66309.02
18:42:01|66309.8
18:42:03|66352.52
18:42:03|66344.
18:42:05|66329.94
18:42:06|66339.
18:42:08|66320.
18:42:09|66298.
18:42:10|66331.85
18:42:11|66327.68
18:42:12|66322.46
18:42:13|66298.97
18:42:14|66282.1
18:42:15|66290.
18:42:16|66300.
18:42:17|66275.98
18:42:19|66267.47
18:42:19|66285.23
18:42:21|66301.23
18:42:21|66328.
18:42:22|66312.
18:42:23|66283.
18:42:24|66306.84
18:42:26|66302.88
18:42:26|66310.
18:42:27|66329.99
18:42:29|66340.53
18:42:30|66349.2
18:42:31|66339.87
18:42:32|66324.13
18:42:33|66335.69
18:42:33|66323.98
18:42:35|66320.49
18:42:36|66292.
18:42:36|66284.
18:42:37|66302.53
18:42:38|66308.55
18:42:40|66373.
18:42:41|66344.01
18:42:42|66308.
18:42:43|66332.9
18:42:44|66367.49
18:42:45|66415.67
18:42:46|66392.
18:42:47|66409.96
18:42:48|66385.83
18:42:49|66415.99
18:42:50|66408.
18:42:51|66394.33
18:42:52|66384.01
18:42:53|66384.
18:42:54|66376.
18:42:55|66365.13
18:42:56|66342.85
18:42:57|66339.85
18:42:58|66407.44
18:42:59|66352.45
18:43:00|66344.45
18:43:02|66342.
18:43:03|66371.03
18:43:04|66392.13
18:43:05|66383.
18:43:06|66358.
18:43:07|66368.
18:43:09|66333.
18:43:10|66335.97
18:43:10|66296.32
18:43:12|66322.07
18:43:13|66318.71
18:43:13|66315.01
18:43:14|66303.62
18:43:15|66315.98
18:43:17|66300.
18:43:18|66305.64
18:43:18|66321.
18:43:20|66348.38
18:43:20|66385.
18:43:22|66373.01
18:43:22|66394.07
18:43:24|66410.27
18:43:24|66460.67
18:43:25|66433.31
18:43:27|66442.83
18:43:28|66428.96
18:43:28|66417.36
18:43:30|66370.56
18:43:31|66429.59
18:43:32|66424.
18:43:33|66417.99
18:43:34|66443.99
18:43:35|66440.
18:43:36|66425.
18:43:37|66400.
18:43:38|66413.35
18:43:39|66411.7
18:43:40|66402.92
18:43:41|66361.61
18:43:42|66372.33
18:43:43|66356.45
18:43:44|66386.13
18:43:45|66432.
18:43:46|66412.01
18:43:47|66404.13
18:43:48|66390.
18:43:49|66362.44
18:43:50|66364.38
18:43:51|66378.
18:43:53|66431.2
18:43:53|66427.01
18:43:54|66410.01
18:43:55|66400.31
18:43:57|66392.01
18:43:58|66408.01
18:43:59|66404.02
18:44:00|66389.3
18:44:01|66380.79
18:44:02|66373.68
18:44:03|66383.68
18:44:04|66399.31
18:44:05|66399.32
18:44:06|66382.2
18:44:07|66380.35
18:44:08|66378.33
18:44:09|66419.97
18:44:10|66425.
18:44:11|66406.11
18:44:12|66408.12
18:44:14|66420.52
18:44:14|66428.15
18:44:16|66442.41
18:44:17|66437.65
18:44:18|66440.
18:44:19|66443.73
18:44:20|66440.
18:44:21|66439.98
18:44:22|66436.47
18:44:23|66408.86
18:44:24|66360.01
18:44:25|66350.04
18:44:26|66369.99
18:44:27|66344.68
18:44:28|66372.
18:44:29|66352.58
18:44:30|66356.57
18:44:31|66352.
18:44:32|66351.71
18:44:33|66358.35
18:44:34|66345.09
18:44:35|66340.01
18:44:37|66343.46
18:44:38|66345.09
18:44:38|66341.62
18:44:39|66341.5
18:44:40|66331.13
18:44:41|66339.44
18:44:42|66331.98
18:44:43|66324.42
18:44:44|66318.96
18:44:45|66324.66
18:44:46|66315.28
18:44:48|66310.64
18:44:49|66321.18
18:44:49|66280.01
18:44:50|66277.64
18:44:51|66286.08
18:44:52|66288.12
18:44:53|66284.05
18:44:54|66268.16
18:44:55|66280.
18:44:56|66303.57
18:44:57|66307.57
18:44:58|66320.
18:44:59|66313.58
18:45:00|66334.
18:45:02|66322.
18:45:04|66286.47
18:45:04|66290.
18:45:06|66295.84
18:45:07|66296.
18:45:07|66292.
18:45:08|66282.61
18:45:10|66268.01
18:45:10|66266.47
18:45:11|66237.44
18:45:12|66234.68
18:45:13|66240.48
18:45:15|66227.6
18:45:15|66202.68
18:45:17|66188.01
18:45:18|66199.88
18:45:19|66165.76
18:45:20|66180.67
18:45:22|66201.6
18:45:22|66213.62
18:45:23|66220.01
18:45:24|66227.91
18:45:25|66214.79
18:45:27|66213.87
18:45:28|66164.
18:45:28|66168.
18:45:30|66144.65
18:45:31|66138.91
18:45:32|66122.
18:45:33|66124.
18:45:34|66144.41
18:45:35|66159.59
18:45:36|66127.28
18:45:37|66108.
18:45:38|66121.47
18:45:39|66127.99
18:45:40|66175.37
18:45:41|66140.
18:45:42|66158.7
18:45:43|66156.48
18:45:44|66189.2
18:45:45|66171.49
18:45:46|66172.43
18:45:47|66163.51
18:45:48|66140.17
18:45:49|66124.01
18:45:50|66124.99
18:45:51|66110.68
18:45:52|66133.62
18:45:53|66144.31
18:45:54|66141.98
18:45:55|66143.
18:45:56|66132.
18:45:57|66159.34
18:45:58|66164.13
18:45:59|66155.59
18:46:00|66126.27
18:46:01|66121.28
18:46:02|66105.02
18:46:03|66092.14
18:46:05|66095.13
18:46:06|66133.61
18:46:07|66143.16
18:46:07|66164.88
18:46:10|66201.
18:46:11|66188.
18:46:11|66156.
18:46:12|66189.08
18:46:13|66202.01
18:46:14|66194.77
18:46:16|66214.86
18:46:17|66287.01
18:46:17|66260.
18:46:19|66284.01
18:46:20|66280.12
18:46:20|66278.26
18:46:21|66277.19
18:46:22|66242.67
18:46:23|66244.57
18:46:25|66244.
18:46:26|66217.76
18:46:27|66142.64
18:46:28|66141.93
18:46:29|66161.16
18:46:30|66176.08
18:46:30|66175.59
18:46:32|66197.24
18:46:32|66160.37
18:46:33|66152.45
18:46:35|66176.9
18:46:35|66175.69
18:46:37|66150.07
18:46:38|66127.78
18:46:39|66147.
18:46:40|66161.51
18:46:41|66129.15
18:46:43|66138.19
18:46:44|66100.
18:46:44|66107.35
18:46:45|66067.22
18:46:46|66064.94
18:46:47|66028.
18:46:49|66023.77
18:46:50|65974.44
18:46:50|65995.11
18:46:51|65952.
18:46:53|65946.38
18:46:54|65931.
18:46:55|65923.24
18:46:55|65924.47
18:46:57|65911.65
18:46:57|65956.72
18:46:58|65956.01
18:47:00|65996.22
18:47:00|65986.
18:47:02|65974.97
18:47:03|65954.47
18:47:04|65968.
18:47:06|65961.15
18:47:06|65960.61
18:47:07|66005.
18:47:09|66030.
18:47:10|66050.
18:47:11|66039.98
18:47:12|66043.85
18:47:13|66044.02
18:47:14|66004.
18:47:16|66013.07
18:47:17|65995.93
18:47:18|65995.4
18:47:19|65966.45
18:47:20|65967.6
18:47:21|65958.02
18:47:22|65924.
18:47:24|65918.82
18:47:25|65894.44
18:47:25|65894.57
18:47:27|65921.17
18:47:28|65969.93
18:47:28|65959.99
18:47:30|65917.56
18:47:30|65931.81
18:47:32|65935.87
18:47:33|65897.59
18:47:34|65888.1
18:47:34|65920.
18:47:36|65944.
18:47:37|65944.12
18:47:37|65981.54
18:47:39|65994.23
18:47:40|65995.36
18:47:41|65970.
18:47:42|65946.41
18:47:43|65967.76
18:47:44|65944.4
18:47:45|65916.
18:47:46|65960.
18:47:47|65972.
18:47:48|65956.38
18:47:49|65959.17
18:47:50|65944.38
18:47:51|65948.67
18:47:52|65974.99
18:47:53|66032.04
18:47:54|66040.31
18:47:55|66050.28
18:47:56|66038.13
18:47:57|66009.52
18:47:58|65998.42
18:47:59|65992.
18:48:00|66013.
18:48:01|66033.33
18:48:02|66078.21
18:48:03|66082.
18:48:04|66110.
18:48:06|66150.
18:48:08|66182.46
18:48:09|66193.5
18:48:10|66204.01
18:48:10|66197.86
18:48:12|66201.17
18:48:13|66201.76
18:48:14|66223.87
18:48:15|66237.12
18:48:15|66244.
18:48:17|66244.01
18:48:18|66271.99
18:48:19|66267.16
18:48:20|66260.01
18:48:21|66254.21
18:48:22|66251.88
18:48:23|66225.29
18:48:24|66247.27
18:48:25|66244.
18:48:26|66229.78
18:48:27|66188.
18:48:28|66159.69
18:48:29|66159.95
18:48:30|66175.25
18:48:31|66196.82
18:48:32|66145.59
18:48:33|66174.69
18:48:34|66134.3
18:48:35|66133.04
18:48:36|66104.02
18:48:38|66115.99
18:48:38|66164.
18:48:39|66150.
18:48:40|66180.
18:48:41|66144.
18:48:42|66092.69
18:48:43|66092.43
18:48:44|66095.28
18:48:45|66075.09
18:48:46|66103.98
18:48:47|66099.36
18:48:48|66090.28
18:48:49|66146.15
18:48:50|66144.01
18:48:52|66128.94
18:48:52|66144.
18:48:53|66132.12
18:48:54|66112.
18:48:55|66095.94
18:48:56|66087.56
18:48:57|66084.01
18:48:58|66072.21
18:48:59|66061.76
18:49:00|66068.
18:49:01|66062.93
18:49:02|66124.
18:49:03|66158.4
18:49:04|66160.
18:49:05|66138.
18:49:07|66127.99
18:49:08|66089.44
18:49:10|66120.48
18:49:10|66133.01
18:49:12|66133.01
18:49:13|66107.12
18:49:14|66063.36
18:49:15|66099.84
18:49:16|66095.64
18:49:16|66110.
18:49:18|66137.52
18:49:18|66148.28
18:49:19|66179.77
18:49:21|66164.28
18:49:22|66157.99
18:49:22|66142.39
18:49:24|66159.99
18:49:26|66126.21
18:49:27|66157.92
18:49:27|66217.94
18:49:28|66192.
18:49:29|66190.17
18:49:30|66182.2
18:49:31|66192.
18:49:32|66169.79
18:49:33|66140.
18:49:35|66155.86
18:49:36|66175.26
18:49:37|66217.62
18:49:38|66230.
18:49:38|66201.41
18:49:39|66210.11
18:49:40|66223.8
18:49:42|66220.79
18:49:44|66212.01
18:49:45|66216.29
18:49:46|66224.27
18:49:47|66212.98
18:49:48|66184.8
18:49:48|66223.42
18:49:49|66229.48
18:49:50|66215.9
18:49:51|66202.
18:49:52|66202.63
18:49:54|66212.41
18:49:55|66225.57
18:49:56|66224.
18:49:56|66212.05
18:49:57|66179.24
18:49:58|66186.98
18:49:59|66203.4
18:50:01|66201.51
18:50:01|66225.75
18:50:02|66226.72
18:50:03|66252.
18:50:05|66244.04
18:50:05|66208.
18:50:07|66200.
18:50:08|66208.67
18:50:09|66204.84
18:50:10|66241.27
18:50:12|66255.94
18:50:13|66211.06
18:50:14|66210.8
18:50:15|66205.
18:50:16|66205.2
18:50:17|66203.68
18:50:18|66234.56
18:50:19|66221.27
18:50:20|66243.37
18:50:22|66232.86
18:50:22|66244.
18:50:24|66239.61
18:50:24|66240.
18:50:25|66237.19
18:50:27|66200.
18:50:28|66218.7
18:50:28|66196.
18:50:30|66182.08
18:50:30|66200.71
18:50:32|66224.01
18:50:32|66190.95
18:50:33|66198.19
18:50:34|66219.01
18:50:35|66256.
18:50:37|66259.98
18:50:37|66254.66
18:50:38|66258.55
18:50:40|66260.58
18:50:41|66257.
18:50:42|66244.
18:50:42|66224.41
18:50:43|66237.83
18:50:45|66245.
18:50:46|66210.
18:50:46|66202.28
18:50:48|66196.
18:50:49|66240.
18:50:49|66232.9
18:50:50|66230.
18:50:51|66244.01
18:50:52|66256.12
18:50:53|66252.01
18:50:54|66264.88
18:50:56|66251.4
18:50:57|66234.55
18:50:58|66238.58
18:50:58|66236.01
18:50:59|66248.
18:51:01|66263.91
18:51:01|66267.7
18:51:03|66273.87
18:51:03|66274.71
18:51:04|66280.61
18:51:06|66291.59
18:51:06|66299.35
18:51:08|66279.62
18:51:09|66285.21
18:51:10|66295.37
18:51:11|66307.88
18:51:12|66320.
18:51:14|66331.99
18:51:15|66332.49
18:51:15|66342.74
18:51:16|66342.8
18:51:17|66344.89
18:51:19|66364.08
18:51:20|66376.4
18:51:21|66364.24
18:51:21|66365.3
18:51:22|66337.48
18:51:24|66330.
18:51:24|66322.21
18:51:26|66328.64
18:51:27|66339.59
18:51:28|66335.88
18:51:28|66340.01
18:51:30|66341.86
18:51:30|66314.08
18:51:32|66332.42
18:51:33|66360.38
18:51:34|66347.17
18:51:35|66341.03
18:51:36|66348.
18:51:37|66314.67
18:51:37|66325.68
18:51:39|66321.85
18:51:40|66333.19
18:51:41|66336.13
18:51:42|66356.26
18:51:42|66370.
18:51:44|66367.13
18:51:45|66379.31
18:51:46|66384.41
18:51:47|66391.76
18:51:48|66381.43
18:51:49|66397.59
18:51:50|66394.99
18:51:51|66413.75
18:51:52|66410.62
18:51:53|66407.99
18:51:54|66395.99
18:51:55|66409.58
18:51:56|66420.28
18:51:58|66440.1
18:51:59|66424.31
18:52:00|66428.9
18:52:01|66423.42
18:52:01|66431.8
18:52:02|66444.13
18:52:03|66460.66
18:52:05|66454.47
18:52:05|66454.87
18:52:06|66462.81
18:52:09|66498.47
18:52:10|66507.14
18:52:11|66508.58
18:52:11|66505.87
18:52:12|66510.46
18:52:13|66504.01
18:52:15|66497.14
18:52:15|66505.58
18:52:16|66511.84
18:52:18|66517.84
18:52:18|66518.2
18:52:19|66539.59
18:52:20|66544.66
18:52:22|66528.
18:52:22|66523.14
18:52:24|66497.54
18:52:25|66512.66
18:52:26|66520.
18:52:26|66521.03
18:52:28|66530.65
18:52:29|66529.52
18:52:29|66512.01
18:52:31|66509.09
18:52:32|66510.
18:52:33|66523.14
18:52:33|66515.54
18:52:35|66508.1
18:52:36|66512.93
18:52:37|66503.43
18:52:38|66486.92
18:52:39|66460.02
18:52:40|66439.12
18:52:40|66452.
18:52:42|66462.78
18:52:43|66416.64
18:52:44|66435.61
18:52:44|66434.69
18:52:46|66419.98
18:52:47|66455.
18:52:48|66440.34
18:52:49|66461.68
18:52:50|66469.58
18:52:51|66460.01
18:52:52|66452.
18:52:53|66456.
18:52:54|66459.78
18:52:55|66450.31
18:52:56|66467.6
18:52:57|66431.99
18:52:58|66440.
18:52:59|66444.
18:53:00|66436.05
18:53:01|66451.59
18:53:02|66469.63
18:53:03|66467.53
18:53:04|66503.6
18:53:05|66515.93
18:53:06|66512.01
18:53:07|66511.81
18:53:08|66525.
18:53:09|66524.42
18:53:11|66523.82
18:53:13|66526.37
18:53:14|66530.5
18:53:14|66532.45
18:53:15|66508.
18:53:16|66523.99
18:53:18|66524.
18:53:19|66524.6
18:53:20|66505.08
18:53:21|66502.31
18:53:22|66472.17
18:53:23|66484.37
18:53:25|66458.09
18:53:25|66468.53
18:53:26|66493.61
18:53:27|66509.48
18:53:29|66509.22
18:53:30|66484.13
18:53:31|66494.81
18:53:32|66484.67
18:53:33|66488.54
18:53:34|66484.03
18:53:35|66499.32
18:53:36|66499.78
18:53:37|66515.43
18:53:38|66510.58
18:53:39|66484.22
18:53:40|66479.99
18:53:41|66460.81
18:53:42|66455.01
18:53:43|66463.63
18:53:44|66437.48
18:53:45|66453.88
18:53:46|66428.57
18:53:47|66451.96
18:53:48|66456.
18:53:49|66439.43
18:53:50|66434.87
18:53:51|66424.67
18:53:52|66388.49
18:53:53|66413.28
18:53:54|66397.15
18:53:55|66399.86
18:53:56|66412.48
18:53:58|66400.
18:53:58|66391.88
18:53:59|66378.3
18:54:01|66379.81
18:54:01|66373.09
18:54:02|66369.66
18:54:04|66351.77
18:54:04|66330.12
18:54:05|66351.19
18:54:07|66355.27
18:54:08|66352.
18:54:08|66350.74
18:54:09|66370.4
18:54:11|66408.06
18:54:12|66391.56
18:54:14|66359.99
18:54:15|66340.79
18:54:16|66344.48
18:54:17|66356.06
18:54:18|66358.23
18:54:19|66355.36
18:54:19|66375.99
18:54:21|66378.38
18:54:21|66379.88
18:54:23|66380.
18:54:23|66395.
18:54:25|66395.58
18:54:26|66391.19
18:54:27|66390.45
18:54:28|66389.75
18:54:28|66354.
18:54:29|66346.54
18:54:31|66352.
18:54:32|66352.6
18:54:33|66344.13
18:54:34|66355.56
18:54:35|66354.43
18:54:36|66363.3
18:54:37|66368.03
18:54:38|66365.64
18:54:39|66344.42
18:54:40|66336.4
18:54:42|66358.2
18:54:42|66343.67
18:54:44|66343.36
18:54:44|66340.
18:54:45|66343.94
18:54:47|66344.34
18:54:47|66327.
18:54:49|66327.8
18:54:49|66304.01
18:54:50|66304.
18:54:51|66305.82
18:54:53|66314.68
18:54:54|66296.5
18:54:55|66300.
18:54:56|66307.59
18:54:57|66333.19
18:54:58|66310.2
18:54:59|66311.15
18:55:00|66305.1
18:55:01|66320.
18:55:02|66302.21
18:55:02|66292.21
18:55:04|66292.18
18:55:05|66274.32
18:55:06|66292.01
18:55:07|66291.85
18:55:07|66290.8
18:55:09|66266.31
18:55:09|66278.62
18:55:10|66290.12
18:55:12|66261.81
18:55:14|66257.71
18:55:14|66259.95
18:55:16|66279.03
18:55:17|66268.01
18:55:17|66256.04
18:55:19|66260.36
18:55:19|66265.8
18:55:20|66259.58
18:55:21|66244.47
18:55:23|66243.72
18:55:23|66256.26
18:55:24|66267.99
18:55:25|66300.02
18:55:27|66299.88
18:55:28|66296.16
18:55:29|66305.1
18:55:30|66295.99
18:55:31|66260.28
18:55:32|66269.52
18:55:33|66291.83
18:55:34|66303.88
18:55:35|66307.86
18:55:36|66304.44
18:55:37|66311.13
18:55:38|66346.39
18:55:40|66360.
18:55:41|66351.84
18:55:42|66348.01
18:55:42|66368.01
18:55:43|66401.77
18:55:45|66375.02
18:55:46|66355.42
18:55:46|66314.86
18:55:48|66272.
18:55:49|66264.07
18:55:50|66271.8
18:55:50|66264.33
18:55:52|66256.47
18:55:53|66260.47
18:55:54|66264.61
18:55:55|66246.67
18:55:56|66268.54
18:55:57|66286.96
18:55:57|66263.23
18:55:58|66241.82
18:56:00|66250.77
18:56:01|66256.01
18:56:02|66265.
18:56:03|66253.67
18:56:04|66245.
18:56:05|66245.31
18:56:06|66261.19
18:56:07|66285.52
18:56:08|66267.99
18:56:09|66247.27
18:56:10|66230.73
18:56:11|66237.61
18:56:12|66232.62
18:56:13|66230.46
18:56:14|66224.54
18:56:15|66220.56
18:56:17|66220.14
18:56:18|66262.18
18:56:20|66295.98
18:56:21|66315.24
18:56:22|66304.98
18:56:23|66320.
18:56:23|66339.99
18:56:25|66338.8
18:56:26|66353.47
18:56:27|66355.87
18:56:27|66352.16
18:56:28|66371.06
18:56:29|66354.07
18:56:32|66331.97
18:56:32|66310.42
18:56:33|66281.71
18:56:34|66302.79
18:56:35|66296.12
18:56:37|66298.97
18:56:37|66292.75
18:56:38|66289.03
18:56:39|66311.97
18:56:40|66296.18
18:56:41|66292.97
18:56:42|66331.99
18:56:44|66341.38
18:56:45|66341.08
18:56:45|66336.05
18:56:46|66323.68
18:56:47|66314.32
18:56:49|66303.98
18:56:49|66294.21
18:56:51|66312.51
18:56:51|66290.59
18:56:53|66289.03
18:56:54|66299.07
18:56:55|66300.01
18:56:55|66286.79
18:56:57|66294.53
18:56:57|66295.49
18:56:59|66290.36
18:56:59|66307.83
18:57:00|66331.99
18:57:02|66320.01
18:57:03|66319.99
18:57:03|66315.99
18:57:05|66322.01
18:57:05|66348.32
18:57:06|66352.47
18:57:07|66368.31
18:57:09|66388.35
18:57:09|66376.99
18:57:10|66360.8
18:57:11|66359.72
18:57:13|66377.07
18:57:14|66391.99
18:57:16|66391.92
18:57:17|66357.96
18:57:17|66517.81
18:57:18|66548.72
18:57:19|66563.99
18:57:21|66574.79
18:57:21|66568.
18:57:23|66572.47
18:57:24|66600.
18:57:25|66604.
18:57:27|66618.7
18:57:27|66609.26
18:57:28|66605.89
18:57:30|66624.01
18:57:31|66611.71
18:57:31|66563.74
18:57:33|66556.01
18:57:33|66566.31
18:57:34|66548.01
18:57:35|66548.46
18:57:37|66556.98
18:57:37|66606.66
18:57:38|66600.52
18:57:39|66616.38
18:57:40|66604.99
18:57:41|66605.02
18:57:42|66612.39
18:57:43|66616.41
18:57:44|66592.41
18:57:46|66604.01
18:57:46|66606.69
18:57:47|66615.85
18:57:48|66616.01
18:57:49|66628.46
18:57:50|66604.
18:57:52|66607.02
18:57:52|66608.22
18:57:53|66611.57
18:57:55|66596.7
18:57:55|66611.65
18:57:57|66636.33
18:57:57|66639.39
18:57:58|66640.46
18:57:59|66651.27
18:58:01|66652.37
18:58:02|66684.
18:58:02|66671.74
18:58:03|66615.92
18:58:04|66605.51
18:58:05|66660.
18:58:06|66643.15
18:58:07|66619.97
18:58:08|66616.01
18:58:09|66593.82
18:58:10|66601.21
18:58:12|66597.01
18:58:13|66598.2
18:58:14|66591.8
18:58:14|66575.57
18:58:17|66570.
18:58:18|66615.97
18:58:19|66568.39
18:58:20|66597.08
18:58:20|66572.61
18:58:21|66561.73
18:58:23|66570.
18:58:24|66555.35
18:58:25|66563.96
18:58:26|66563.86
18:58:27|66552.
18:58:28|66552.03
18:58:29|66543.62
18:58:30|66524.02
18:58:30|66524.
18:58:32|66555.57
18:58:34|66563.55
18:58:34|66559.46
18:58:36|66562.01
18:58:37|66555.8
18:58:37|66563.72
18:58:38|66569.48
18:58:40|66587.02
18:58:40|66588.02
18:58:41|66576.14
18:58:42|66585.8
18:58:44|66582.53
18:58:45|66587.54
18:58:46|66559.99
18:58:47|66560.97
18:58:48|66574.32
18:58:49|66585.9
18:58:50|66579.82
18:58:51|66566.11
18:58:52|66553.92
18:58:53|66544.84
18:58:54|66550.77
18:58:55|66548.13
18:58:56|66555.99
18:58:57|66569.2
18:58:58|66557.5
18:59:00|66568.41
18:59:01|66563.54
18:59:01|66567.4
18:59:02|66567.46
18:59:03|66559.88
18:59:04|66551.99
18:59:06|66525.
18:59:06|66532.
18:59:07|66527.83
18:59:08|66507.48
18:59:09|66525.08
18:59:11|66544.
18:59:11|66573.37
18:59:12|66562.67
18:59:13|66551.52
18:59:15|66542.09
18:59:17|66537.05
18:59:17|66562.54
18:59:19|66557.92
18:59:20|66556.01
18:59:21|66552.14
18:59:22|66552.02
18:59:23|66524.24
18:59:25|66524.
18:59:26|66547.85
18:59:27|66541.06
18:59:27|66510.43
18:59:29|66482.58
18:59:30|66484.7
18:59:31|66479.09
18:59:32|66460.01
18:59:32|66467.44
18:59:34|66472.58
18:59:34|66478.72
18:59:35|66476.49
18:59:36|66485.07
18:59:38|66487.21
18:59:39|66460.16
18:59:40|66464.15
18:59:41|66475.73
18:59:41|66472.99
18:59:43|66464.09
18:59:44|66443.68
18:59:45|66439.09
18:59:47|66437.47
18:59:48|66411.99
18:59:48|66419.21
18:59:49|66361.59
18:59:50|66364.67
18:59:52|66373.97
18:59:52|66366.09
18:59:54|66393.63
18:59:55|66391.88
18:59:55|66404.57
18:59:57|66390.71
18:59:58|66385.2
18:59:59|66389.66
19:00:00|66325.01
19:00:00|66327.45
19:00:02|66350.65
19:00:03|66351.91
19:00:04|66370.
19:00:05|66375.73
19:00:06|66373.46
19:00:06|66372.86
19:00:08|66379.52
19:00:09|66337.63
19:00:10|66331.47
19:00:11|66324.27
19:00:12|66333.62
19:00:13|66351.16
19:00:14|66324.06
19:00:15|66324.39
19:00:16|66321.29
19:00:17|66325.9
19:00:18|66325.91
19:00:19|66331.73
19:00:20|66296.5
19:00:21|66313.3
19:00:22|66310.04
19:00:23|66314.44
19:00:24|66302.8
19:00:25|66291.87
19:00:26|66295.64
19:00:27|66305.57
19:00:28|66323.87
19:00:29|66312.68
19:00:30|66320.56
19:00:32|66305.22
19:00:33|66284.12
19:00:34|66286.83
19:00:34|66285.31
19:00:35|66277.91
19:00:36|66257.31
19:00:38|66279.87
19:00:39|66283.38
19:00:40|66262.14
19:00:41|66262.25
19:00:41|66301.2
19:00:43|66319.13
19:00:43|66299.97
19:00:45|66284.77
19:00:46|66280.
19:00:46|66272.91
19:00:47|66283.99
19:00:49|66272.17
19:00:50|66256.44
19:00:51|66262.79
19:00:52|66269.22
19:00:53|66275.19
19:00:54|66274.5
19:00:54|66270.26
19:00:55|66285.78
19:00:57|66286.17
19:00:58|66297.22
19:00:58|66299.03
19:01:00|66289.46
19:01:00|66297.98
19:01:01|66304.01
19:01:03|66327.98
19:01:04|66342.45
19:01:05|66336.34
19:01:06|66314.64
19:01:07|66332.65
19:01:08|66312.41
19:01:09|66284.
19:01:11|66304.12
19:01:11|66272.
19:01:12|66283.98
19:01:13|66272.68
19:01:14|66245.54
19:01:15|66250.52
19:01:16|66248.47
19:01:17|66230.02
19:01:18|66235.78
19:01:20|66223.98
19:01:22|66228.01
19:01:23|66236.01
19:01:23|66284.03
19:01:24|66295.86
19:01:25|66288.56
19:01:26|66279.74
19:01:27|66284.45
19:01:29|66282.65
19:01:30|66270.9
19:01:31|66263.96
19:01:32|66250.62
19:01:33|66248.71
19:01:34|66260.
19:01:34|66252.16
19:01:36|66251.38
19:01:36|66248.02
19:01:38|66253.67
19:01:39|66260.01
19:01:40|66246.92
19:01:41|66242.24
19:01:42|66244.01
19:01:44|66232.31
19:01:44|66228.59
19:01:45|66214.51
19:01:47|66240.52
19:01:48|66264.13
19:01:49|66252.03
19:01:49|66264.3
19:01:51|66259.55
19:01:51|66263.35
19:01:52|66268.16
19:01:53|66254.37
19:01:55|66263.35
19:01:56|66262.2
19:01:57|66261.98
19:01:58|66255.18
19:01:59|66240.18
19:02:00|66256.02
19:02:01|66244.25
19:02:02|66230.17
19:02:03|66238.19
19:02:03|66239.99
19:02:04|66249.06
19:02:06|66251.02
19:02:07|66227.4
19:02:08|66233.82
19:02:09|66256.86
19:02:10|66244.78
19:02:11|66245.52
19:02:12|66240.43
19:02:14|66229.21
19:02:14|66216.43
19:02:15|66256.77
19:02:17|66246.58
19:02:18|66245.
19:02:19|66236.15
19:02:21|66224.53
19:02:21|66215.57
19:02:23|66213.06
19:02:24|66212.98
19:02:25|66224.
19:02:27|66208.43
19:02:27|66217.92
19:02:29|66220.37
19:02:30|66212.24
19:02:30|66201.32
19:02:32|66205.47
19:02:33|66220.56
19:02:33|66213.62
19:02:35|66208.73
19:02:36|66201.75
19:02:37|66200.15
19:02:38|66190.
19:02:39|66194.26
19:02:40|66188.01
19:02:41|66179.74
19:02:42|66181.68
19:02:43|66204.
19:02:44|66196.86
19:02:45|66184.8
19:02:46|66225.28
19:02:47|66260.
19:02:48|66243.99
19:02:49|66241.26
19:02:50|66242.1
19:02:52|66234.17
19:02:52|66243.81
19:02:53|66244.6
19:02:55|66243.48
19:02:55|66241.16
19:02:57|66230.8
19:02:58|66205.48
19:03:00|66193.96
19:03:00|66200.15
19:03:01|66205.22
19:03:02|66212.
19:03:03|66192.
19:03:04|66192.44
19:03:06|66188.03
19:03:06|66175.98
19:03:08|66164.02
19:03:09|66152.49
19:03:10|66163.46
19:03:11|66211.9
19:03:12|66185.06
19:03:13|66211.12
19:03:14|66183.63
19:03:15|66189.43
19:03:16|66204.12
19:03:17|66236.
19:03:18|66229.4
19:03:19|66232.73
19:03:20|66240.3
19:03:21|66236.55
19:03:22|66216.49
19:03:23|66212.31
19:03:25|66192.13
19:03:25|66208.86
19:03:27|66220.
19:03:29|66247.99
19:03:29|66259.42
19:03:30|66274.68
19:03:32|66266.34
19:03:32|66285.65
19:03:34|66262.78
19:03:35|66268.68
19:03:36|66272.7
19:03:36|66270.71
19:03:38|66272.14
19:03:38|66275.7
19:03:40|66273.53
19:03:41|66275.03
19:03:42|66267.59
19:03:43|66277.24
19:03:43|66288.88
19:03:44|66309.49
19:03:45|66319.02
19:03:47|66317.21
19:03:47|66329.65
19:03:50|66324.25
19:03:50|66327.86
19:03:52|66329.02
19:03:52|66322.23
19:03:53|66323.98
19:03:54|66331.99
19:03:55|66349.99
19:03:57|66356.93
19:03:58|66366.21
19:03:58|66368.28
19:03:59|66370.
19:04:01|66368.1
19:04:01|66348.01
19:04:02|66330.
19:04:04|66337.95
19:04:05|66327.47
19:04:06|66328.6
19:04:06|66317.47
19:04:08|66323.12
19:04:09|66314.01
19:04:10|66313.13
19:04:11|66332.
19:04:11|66330.
19:04:13|66327.98
19:04:14|66316.14
19:04:14|66319.72
19:04:16|66347.27
19:04:16|66361.77
19:04:17|66365.76
19:04:19|66371.45
19:04:20|66367.26
19:04:22|66428.71
19:04:22|66428.
19:04:24|66410.64
19:04:25|66363.59
19:04:26|66378.88
19:04:27|66375.69
19:04:28|66328.42
19:04:29|66308.
19:04:30|66327.98
19:04:31|66314.44
19:04:32|66331.99
19:04:33|66347.98
19:04:34|66344.17
19:04:35|66352.89
19:04:36|66338.46
19:04:37|66395.99
19:04:38|66389.98
19:04:40|66387.64
19:04:40|66387.55
19:04:42|66378.63
19:04:43|66376.01
19:04:43|66385.1
19:04:44|66388.02
19:04:45|66394.87
19:04:47|66399.85
19:04:48|66395.17
19:04:48|66395.05
19:04:49|66399.8
19:04:51|66406.79
19:04:51|66403.88
19:04:53|66395.67
19:04:54|66372.
19:04:54|66369.7
19:04:56|66384.
19:04:57|66391.28
19:04:58|66395.49
19:04:59|66394.32
19:04:59|66404.3
19:05:01|66412.01
19:05:01|66417.74
19:05:03|66401.13
19:05:04|66397.31
19:05:04|66410.47
19:05:05|66404.29
19:05:07|66416.5
19:05:07|66420.06
19:05:09|66422.47
19:05:10|66429.86
19:05:11|66430.67
19:05:11|66421.27
19:05:13|66410.
19:05:13|66416.01
19:05:15|66414.12
19:05:16|66432.85
19:05:16|66464.71
19:05:18|66463.21
19:05:18|66469.32
19:05:19|66463.09
19:05:20|66462.59
19:05:23|66508.19
19:05:23|66482.37
19:05:24|66497.34
19:05:25|66507.34
19:05:26|66507.99
19:05:28|66525.42
19:05:28|66566.23
19:05:30|66576.14
19:05:31|66544.64
19:05:32|66547.15
19:05:33|66581.3
19:05:34|66583.4
19:05:36|66575.58
19:05:37|66575.52
19:05:37|66579.55
19:05:39|66582.26
19:05:40|66577.37
19:05:40|66611.58
19:05:42|66610.1
19:05:43|66621.95
19:05:43|66639.46
19:05:45|66649.78
19:05:47|66641.03
19:05:47|66640.92
19:05:48|66650.29
19:05:50|66636.13
19:05:51|66642.
19:05:52|66647.97
19:05:53|66631.16
19:05:54|66674.35
19:05:55|66677.68
19:05:55|66680.1
19:05:57|66681.52
19:05:58|66707.12
19:05:59|66691.
19:06:00|66691.01
19:06:01|66683.86
19:06:02|66636.
19:06:03|66624.61
19:06:04|66647.99
19:06:04|66626.56
19:06:06|66633.03
19:06:06|66630.81
19:06:07|66596.31
19:06:08|66602.31
19:06:10|66600.19
19:06:11|66597.71
19:06:12|66618.54
19:06:13|66626.89
19:06:14|66613.62
19:06:15|66622.63
19:06:16|66616.01
19:06:17|66596.22
19:06:18|66590.1
19:06:19|66583.99
19:06:20|66597.36
19:06:21|66599.98
19:06:21|66611.53
19:06:24|66584.17
19:06:25|66583.95
19:06:26|66580.24
19:06:27|66590.2
19:06:28|66602.57
19:06:30|66580.01
19:06:30|66572.01
19:06:32|66556.12
19:06:33|66553.2
19:06:33|66549.77
19:06:35|66574.91
19:06:36|66588.
19:06:37|66588.67
19:06:39|66591.57
19:06:39|66600.68
19:06:41|66593.34
19:06:41|66592.99
19:06:42|66590.72
19:06:44|66572.42
19:06:44|66571.41
19:06:46|66569.87
19:06:47|66583.63
19:06:48|66578.62
19:06:49|66567.99
19:06:49|66568.21
19:06:51|66563.4
19:06:52|66548.56
19:06:53|66551.91
19:06:53|66551.58
19:06:55|66553.02
19:06:56|66536.
19:06:57|66539.88
19:06:58|66503.21
19:06:59|66502.09
19:07:00|66498.74
19:07:01|66485.
19:07:02|66494.9
19:07:03|66494.89
19:07:04|66500.16
19:07:05|66504.62
19:07:06|66512.01
19:07:07|66492.59
19:07:08|66484.59
19:07:09|66499.99
19:07:10|66491.67
19:07:11|66453.97
19:07:12|66466.98
19:07:13|66440.75
19:07:14|66452.45
19:07:15|66483.74
19:07:16|66501.98
19:07:17|66490.22
19:07:18|66492.49
19:07:19|66492.01
19:07:20|66491.17
19:07:21|66479.88
19:07:22|66489.4
19:07:23|66448.12
19:07:25|66452.35
19:07:26|66438.36
19:07:27|66415.65
19:07:28|66414.75
19:07:29|66394.67
19:07:30|66404.03
19:07:31|66423.13
19:07:32|66405.45
19:07:33|66436.12
19:07:35|66437.64
19:07:36|66457.6
19:07:37|66432.
19:07:38|66443.47
19:07:38|66436.
19:07:39|66428.6
19:07:42|66438.2
19:07:42|66450.59
19:07:43|66447.36
19:07:44|66452.77
19:07:46|66448.13
19:07:47|66456.15
19:07:47|66472.17
19:07:48|66454.11
19:07:49|66443.69
19:07:51|66459.99
19:07:52|66469.73
19:07:53|66483.86
19:07:54|66496.
19:07:55|66515.67
19:07:56|66528.62
19:07:57|66533.39
19:07:58|66527.88
19:07:59|66510.25
19:08:00|66514.59
19:08:01|66510.92
19:08:02|66524.
19:08:03|66550.21
19:08:04|66547.99
19:08:05|66531.99
19:08:06|66531.08
19:08:07|66524.82
19:08:08|66526.21
19:08:10|66537.38
19:08:10|66550.91
19:08:11|66565.22
19:08:13|66596.
19:08:13|66585.4
19:08:14|66576.74
19:08:15|66559.86
19:08:16|66559.48
19:08:17|66550.52
19:08:18|66535.56
19:08:19|66560.3
19:08:20|66600.16
19:08:21|66593.71
19:08:22|66592.01
19:08:24|66592.01
19:08:24|66596.17
19:08:26|66592.21
19:08:26|66583.33
19:08:27|66580.45
19:08:29|66574.3
19:08:30|66560.03
19:08:30|66571.99
19:08:32|66561.69
19:08:33|66561.11
19:08:34|66547.99
19:08:36|66544.13
19:08:36|66551.99
19:08:37|66564.
19:08:38|66583.09
19:08:39|66570.12
19:08:40|66554.32
19:08:42|66565.79
19:08:42|66573.8
19:08:43|66556.78
19:08:44|66571.45
19:08:45|66567.83
19:08:46|66575.99
19:08:47|66573.6
19:08:48|66580.
19:08:49|66576.09
19:08:51|66591.81
19:08:51|66593.99
19:08:52|66580.13
19:08:54|66583.98
19:08:54|66582.22
19:08:55|66588.94
19:08:56|66551.99
19:08:57|66555.98
19:08:58|66556.
19:08:59|66550.8
19:09:01|66541.04
19:09:01|66535.34
19:09:03|66527.99
19:09:03|66528.
19:09:04|66512.13
19:09:06|66520.08
19:09:06|66504.21
19:09:07|66501.21
19:09:09|66494.79
19:09:09|66514.08
19:09:10|66508.8
19:09:11|66493.56
19:09:12|66493.2
19:09:13|66507.99
19:09:14|66491.22
19:09:16|66499.64
19:09:16|66503.49
19:09:17|66501.46
19:09:18|66533.24
19:09:19|66555.
19:09:20|66543.99
19:09:21|66539.66
19:09:22|66525.23
19:09:23|66513.34
19:09:24|66513.3
19:09:27|66519.88
19:09:28|66559.99
19:09:28|66571.84
19:09:30|66571.86
19:09:30|66565.47
19:09:32|66552.01
19:09:34|66557.86
19:09:35|66545.89
19:09:36|66547.88
19:09:36|66544.
19:09:37|66559.08
19:09:38|66555.16
19:09:40|66531.46
19:09:41|66558.57
19:09:41|66536.23
19:09:43|66536.4
19:09:43|66533.94
19:09:45|66539.4
19:09:45|66538.19
19:09:47|66541.45
19:09:48|66540.95
19:09:48|66542.05
19:09:50|66546.41
19:09:50|66562.25
19:09:51|66565.68
19:09:52|66563.79
19:09:54|66566.55
19:09:55|66588.
19:09:55|66586.57
19:09:56|66582.65
19:09:57|66581.97
19:09:58|66596.01
19:10:00|66599.21
19:10:00|66597.6
19:10:01|66596.9
19:10:03|66608.52
19:10:03|66605.96
19:10:05|66620.
19:10:06|66614.17
19:10:07|66597.86
19:10:08|66575.95
19:10:09|66610.06
19:10:10|66615.69
19:10:11|66612.19
19:10:12|66599.18
19:10:13|66611.8
19:10:14|66586.7
19:10:15|66580.57
19:10:16|66596.16
19:10:17|66537.79
19:10:18|66544.64
19:10:19|66543.85
19:10:20|66552.18
19:10:21|66521.34
19:10:22|66502.64
19:10:23|66515.99
19:10:24|66522.16
19:10:25|66535.88
19:10:26|66528.4
19:10:28|66542.7
19:10:29|66519.99
19:10:29|66508.
19:10:30|66512.01
19:10:32|66519.99
19:10:32|66515.77
19:10:34|66528.16
19:10:35|66488.65
19:10:36|66490.88
19:10:37|66483.2
19:10:38|66477.2
19:10:39|66478.08
19:10:40|66490.76
19:10:41|66487.18
19:10:42|66476.14
19:10:43|66514.25
19:10:44|66527.13
19:10:45|66539.99
19:10:46|66529.68
19:10:47|66543.88
19:10:49|66535.98
19:10:49|66542.18
19:10:50|66564.
19:10:51|66570.83
19:10:52|66576.7
19:10:53|66587.98
19:10:54|66596.
19:10:55|66585.6
19:10:56|66591.74
19:10:57|66560.46
19:10:59|66563.6
19:11:00|66563.73
19:11:01|66579.94
19:11:02|66582.81
19:11:02|66564.
19:11:03|66565.54
19:11:04|66570.72
19:11:05|66560.07
19:11:06|66543.65
19:11:07|66528.36
19:11:09|66528.4
19:11:09|66516.01
19:11:11|66503.8
19:11:12|66516.15
19:11:12|66549.49
19:11:14|66554.84
19:11:14|66545.29
19:11:16|66560.77
19:11:16|66537.37
19:11:18|66537.04
19:11:18|66561.44
19:11:19|66535.
19:11:20|66525.12
19:11:21|66517.27
19:11:22|66520.
19:11:24|66508.01
19:11:24|66519.85
19:11:25|66532.
19:11:26|66527.49
19:11:27|66524.29
19:11:28|66509.96
19:11:30|66505.17
19:11:31|66509.35
19:11:32|66498.56
19:11:33|66503.16
19:11:35|66503.75
19:11:36|66518.86
19:11:37|66517.93
19:11:38|66512.06
19:11:39|66507.69
19:11:41|66511.97
19:11:41|66512.22
19:11:43|66504.39
19:11:43|66507.43
19:11:44|66508.03
19:11:45|66493.45
19:11:47|66476.88
19:11:47|66476.55
19:11:49|66479.04
19:11:49|66476.
19:11:51|66469.86
19:11:51|66451.24
19:11:52|66450.84
19:11:53|66434.66
19:11:55|66457.84
19:11:56|66458.02
19:11:57|66472.45
19:11:57|66472.99
19:11:58|66472.96
19:11:59|66467.69
19:12:00|66483.94
19:12:01|66484.69
19:12:02|66461.54
19:12:03|66440.27
19:12:04|66436.14
19:12:06|66450.31
19:12:07|66449.5
19:12:08|66400.
19:12:09|66396.26
19:12:10|66375.84
19:12:11|66392.01
19:12:12|66401.28
19:12:13|66400.
19:12:14|66399.55
19:12:15|66406.37
19:12:16|66431.58
19:12:17|66416.
19:12:18|66415.2
19:12:19|66432.66
19:12:20|66428.34
19:12:21|66452.
19:12:22|66424.45
19:12:23|66416.34
19:12:24|66416.94
19:12:25|66399.99
19:12:26|66398.93
19:12:27|66381.24
19:12:28|66385.81
19:12:29|66378.29
19:12:30|66383.9
19:12:32|66372.01
19:12:33|66365.74
19:12:34|66366.02
19:12:34|66368.99
19:12:36|66370.08
19:12:36|66382.47
19:12:37|66382.25
19:12:38|66393.12
19:12:40|66416.12
19:12:41|66423.28
19:12:42|66393.21
19:12:43|66381.96
19:12:44|66380.34
19:12:45|66371.97
19:12:46|66368.99
19:12:47|66364.01
19:12:48|66365.44
19:12:49|66352.63
19:12:50|66366.96
19:12:51|66352.65
19:12:52|66350.56
19:12:54|66363.72
19:12:55|66370.23
19:12:55|66384.
19:12:56|66388.
19:12:57|66332.03
19:12:58|66329.08
19:12:59|66335.02
19:13:00|66323.97
19:13:01|66339.37
19:13:02|66343.24
19:13:03|66363.81
19:13:05|66364.45
19:13:06|66381.75
19:13:07|66396.04
19:13:08|66374.27
19:13:09|66401.61
19:13:10|66384.
19:13:11|66372.28
19:13:12|66382.
19:13:12|66357.2
19:13:13|66347.98
19:13:15|66357.09
19:13:15|66356.49
19:13:17|66329.09
19:13:17|66348.
19:13:18|66344.9
19:13:21|66339.95
19:13:21|66327.74
19:13:23|66337.67
19:13:23|66339.83
19:13:24|66309.26
19:13:25|66339.06
19:13:27|66368.
19:13:28|66368.56
19:13:28|66365.15
19:13:30|66386.65
19:13:32|66385.41
19:13:32|66395.82
19:13:34|66418.28
19:13:35|66408.86
19:13:36|66389.27
19:13:38|66325.25
19:13:39|66303.99
19:13:40|66318.03
19:13:41|66316.
19:13:42|66288.64
19:13:42|66282.85
19:13:44|66285.33
19:13:45|66287.1
19:13:47|66329.79
19:13:47|66332.14
19:13:49|66356.
19:13:49|66359.87
19:13:50|66351.79
19:13:52|66346.31
19:13:52|66342.52
19:13:53|66343.56
19:13:54|66340.49
19:13:56|66346.44
19:13:57|66344.58
19:13:58|66345.29
19:13:59|66359.46
19:14:00|66352.91
19:14:00|66360.19
19:14:02|66361.35
19:14:03|66339.01
19:14:04|66298.
19:14:05|66303.93
19:14:06|66302.03
19:14:06|66319.19
19:14:08|66343.86
19:14:09|66348.01
19:14:10|66358.13
19:14:10|66360.22
19:14:11|66360.52
19:14:14|66356.59
19:14:15|66338.28
19:14:15|66322.31
19:14:16|66323.48
19:14:17|66316.21
19:14:18|66319.66
19:14:19|66308.57
19:14:21|66314.38
19:14:22|66339.88
19:14:22|66315.99
19:14:24|66329.41
19:14:25|66326.69
19:14:25|66335.2
19:14:27|66343.3
19:14:27|66333.29
19:14:28|66321.11
19:14:29|66331.39
19:14:31|66325.91
19:14:31|66315.08
19:14:33|66319.86
19:14:34|66329.39
19:14:36|66370.43
19:14:37|66351.7
19:14:37|66357.75
19:14:39|66367.98
19:14:40|66380.15
19:14:41|66390.8
19:14:41|66400.
19:14:43|66393.41
19:14:43|66384.13
19:14:44|66378.44
19:14:45|66388.01
19:14:46|66416.
19:14:47|66425.52
19:14:49|66416.71
19:14:49|66426.88
19:14:50|66431.01
19:14:52|66429.2
19:14:53|66421.75
19:14:54|66420.03
19:14:55|66416.64
19:14:55|66416.51
19:14:58|66373.59
19:14:58|66391.19
19:15:00|66403.54
19:15:00|66384.01
19:15:01|66354.9
19:15:02|66357.02
19:15:03|66357.99
19:15:04|66370.23
19:15:06|66354.23
19:15:07|66364.
19:15:08|66335.41
19:15:09|66330.26
19:15:09|66358.18
19:15:10|66348.14
19:15:11|66360.07
19:15:12|66380.08
19:15:14|66410.92
19:15:14|66380.68
19:15:15|66390.77
19:15:17|66392.32
19:15:17|66397.87
19:15:19|66391.98
19:15:20|66360.
19:15:20|66351.09
19:15:21|66366.96
19:15:22|66355.12
19:15:24|66368.01
19:15:25|66349.8
19:15:26|66337.24
19:15:27|66342.13
19:15:28|66370.56
19:15:29|66370.82
19:15:29|66374.98
19:15:30|66364.8
19:15:33|66363.12
19:15:33|66369.3
19:15:35|66375.85
19:15:36|66408.68
19:15:38|66398.19
19:15:39|66413.
19:15:39|66408.32
19:15:40|66404.62
19:15:42|66431.88
19:15:43|66413.31
19:15:44|66416.3
19:15:45|66370.06
19:15:47|66350.08
19:15:48|66355.83
19:15:48|66353.15
19:15:49|66360.94
19:15:51|66336.35
19:15:51|66342.87
19:15:53|66344.14
19:15:53|66346.22
19:15:54|66354.6
19:15:55|66352.
19:15:56|66352.
19:15:57|66311.99
19:15:58|66313.27
19:15:59|66321.95
19:16:00|66324.
19:16:01|66319.42
19:16:02|66314.17
19:16:03|66322.93
19:16:05|66303.05
19:16:05|66354.15
19:16:06|66367.51
19:16:07|66370.56
19:16:08|66374.93
19:16:09|66372.
19:16:10|66364.84
19:16:11|66366.61
19:16:12|66404.01
19:16:13|66412.8
19:16:15|66427.97
19:16:16|66430.17
19:16:16|66429.5
19:16:18|66422.57
19:16:19|66433.65
19:16:20|66467.46
19:16:20|66459.5
19:16:21|66432.85
19:16:22|66432.03
19:16:24|66410.57
19:16:24|66428.48
19:16:25|66417.13
19:16:27|66404.01
19:16:28|66397.51
19:16:28|66394.31
19:16:29|66403.34
19:16:30|66418.17
19:16:31|66399.7
19:16:33|66384.01
19:16:33|66381.56
19:16:35|66376.41
19:16:36|66389.62
19:16:36|66384.49
19:16:37|66385.75
19:16:38|66382.84
19:16:40|66355.33
19:16:41|66356.
19:16:42|66352.13
19:16:43|66353.45
19:16:44|66353.05
19:16:45|66357.8
19:16:46|66367.79
19:16:47|66363.94
19:16:48|66353.01
19:16:50|66361.9
19:16:51|66328.99
19:16:52|66332.4
19:16:52|66336.14
19:16:53|66333.69
19:16:54|66337.21
19:16:56|66323.84
19:16:57|66278.19
19:16:57|66283.87
19:16:58|66288.42
19:16:59|66299.99
19:17:00|66306.59
19:17:01|66275.48
19:17:02|66274.6
19:17:03|66280.
19:17:04|66281.57
19:17:05|66270.04
19:17:07|66283.52
19:17:08|66304.85
19:17:09|66272.01
19:17:10|66263.46
19:17:11|66262.67
19:17:12|66252.
19:17:13|66236.09
19:17:14|66231.32
19:17:15|66235.47
19:17:16|66278.51
19:17:17|66248.46
19:17:18|66250.9
19:17:19|66264.16
19:17:20|66278.39
19:17:21|66284.
19:17:22|66304.
19:17:23|66272.12
19:17:24|66264.16
19:17:25|66265.3
19:17:26|66268.88
19:17:27|66284.17
19:17:28|66290.58
19:17:29|66284.92
19:17:30|66289.21
19:17:31|66311.12
19:17:32|66323.99
19:17:34|66352.
19:17:34|66350.91
19:17:36|66340.41
19:17:37|66339.84
19:17:38|66335.36
19:17:39|66304.
19:17:39|66304.
19:17:41|66310.2
19:17:42|66302.39
19:17:43|66290.13
19:17:44|66281.04
19:17:45|66276.13
19:17:46|66287.75
19:17:47|66288.64
19:17:48|66281.47
19:17:49|66280.94
19:17:50|66286.17
19:17:51|66288.16
19:17:52|66280.01
19:17:53|66278.4
19:17:54|66295.71
19:17:55|66305.79
19:17:56|66314.24
19:17:58|66315.85
19:17:58|66315.33
19:17:59|66308.18
19:18:00|66324.01
19:18:01|66328.22
19:18:02|66314.68
19:18:04|66320.62
19:18:05|66315.23
19:18:06|66308.1
19:18:07|66320.
19:18:08|66344.37
19:18:09|66359.76
19:18:10|66363.59
19:18:11|66352.
19:18:12|66350.01
19:18:13|66340.21
19:18:14|66335.18
19:18:15|66331.61
19:18:16|66309.12
19:18:17|66313.41
19:18:18|66311.86
19:18:19|66299.8
19:18:20|66318.24
19:18:22|66326.37
19:18:22|66328.01
19:18:23|66312.03
19:18:25|66333.21
19:18:26|66357.7
19:18:27|66413.18
19:18:28|66408.54
19:18:28|66404.61
19:18:29|66400.63
19:18:31|66430.1
19:18:33|66435.82
19:18:33|66452.85
19:18:35|66488.
19:18:36|66474.65
19:18:37|66479.48
19:18:38|66483.53
19:18:40|66485.62
19:18:41|66483.99
19:18:43|66472.47
19:18:43|66490.86
19:18:45|66492.39
19:18:46|66494.89
19:18:47|66496.
19:18:48|66491.53
19:18:49|66491.33
19:18:50|66484.59
19:18:51|66465.87
19:18:52|66479.88
19:18:54|66472.96
19:18:54|66480.
19:18:55|66480.
19:18:56|66472.68
19:18:57|66477.33
19:18:59|66512.46
19:19:00|66532.01
19:19:01|66529.41
19:19:02|66530.55
19:19:03|66577.77
19:19:04|66558.84
19:19:05|66560.
19:19:06|66552.68
19:19:08|66567.85
19:19:08|66551.85
19:19:09|66544.84
19:19:10|66552.26
19:19:11|66565.7
19:19:12|66570.04
19:19:13|66559.83
19:19:14|66564.09
19:19:15|66562.81
19:19:16|66557.66
19:19:17|66548.81
19:19:18|66543.87
19:19:19|66576.34
19:19:20|66578.38
19:19:22|66580.15
19:19:22|66582.85
19:19:23|66595.7
19:19:24|66591.75
19:19:26|66582.8
19:19:26|66579.12
19:19:28|66579.49
19:19:29|66581.95
19:19:29|66582.93
19:19:31|66570.36
19:19:32|66603.85
19:19:32|66590.72
19:19:34|66590.72
19:19:34|66600.96
19:19:35|66611.54
19:19:37|66598.03
19:19:39|66594.54
19:19:40|66590.72
19:19:41|66594.54
19:19:42|66585.74
19:19:43|66590.87
19:19:44|66588.02
19:19:45|66600.
19:19:46|66595.84
19:19:47|66595.2
19:19:48|66595.59
19:19:49|66595.66
19:19:50|66583.98
19:19:52|66592.4
19:19:52|66588.01
19:19:54|66585.84
19:19:54|66585.58
19:19:56|66591.68
19:19:57|66585.29
19:19:58|66590.02
19:19:59|66593.03
19:20:00|66591.99
19:20:01|66594.77
19:20:02|66597.97
19:20:03|66592.03
19:20:04|66588.16
19:20:05|66580.16
19:20:06|66593.82
19:20:07|66587.48
19:20:08|66583.82
19:20:09|66598.2
19:20:10|66599.3
19:20:11|66601.24
19:20:12|66605.62
19:20:13|66600.65
19:20:14|66601.13
19:20:15|66600.
19:20:16|66609.07
19:20:17|66543.99
19:20:18|66575.82
19:20:19|66575.2
19:20:20|66576.
19:20:21|66563.74
19:20:22|66598.5
19:20:23|66605.89
19:20:24|66607.82
19:20:25|66605.
19:20:26|66582.22
19:20:27|66588.45
19:20:28|66544.01
19:20:29|66548.79
19:20:31|66546.56
19:20:31|66536.4
19:20:32|66539.01
19:20:34|66541.67
19:20:34|66540.01
19:20:35|66544.92
19:20:37|66537.87
19:20:37|66544.41
19:20:38|66541.21
19:20:39|66549.1
19:20:41|66551.17
19:20:42|66546.51
19:20:43|66551.31
19:20:43|66548.69
19:20:45|66564.23
19:20:46|66566.58
19:20:47|66555.25
19:20:48|66542.29
19:20:49|66546.42
19:20:51|66546.69
19:20:51|66546.29
19:20:53|66567.89
19:20:53|66572.23
19:20:54|66570.91
19:20:56|66589.87
19:20:56|66593.82
19:20:58|66588.83
19:20:58|66580.
19:20:59|66563.46
19:21:00|66564.37
19:21:02|66548.79
19:21:02|66576.
19:21:03|66574.9
19:21:05|66571.95
19:21:06|66571.99
19:21:07|66583.12
19:21:07|66560.
19:21:09|66539.74
19:21:09|66539.86
19:21:11|66552.56
19:21:11|66566.8
19:21:13|66571.39
19:21:14|66577.95
19:21:14|66560.
19:21:15|66558.65
19:21:17|66570.07
19:21:18|66579.98
19:21:19|66578.39
19:21:20|66535.29
19:21:21|66540.
19:21:22|66554.19
19:21:23|66562.83
19:21:24|66590.
19:21:25|66590.99
19:21:26|66620.
19:21:27|66619.59
19:21:28|66628.37
19:21:29|66621.5
19:21:30|66616.65
19:21:31|66625.89
19:21:32|66620.62
19:21:33|66623.75
19:21:34|66616.86
19:21:35|66624.4
19:21:36|66635.73
19:21:37|66620.75
19:21:39|66616.01
19:21:39|66616.92
19:21:41|66599.26
19:21:43|66598.05
19:21:43|66584.59
19:21:45|66570.
19:21:45|66599.99
19:21:47|66584.39
19:21:48|66590.
19:21:49|66591.28
19:21:50|66606.55
19:21:51|66592.02
19:21:52|66589.76
19:21:53|66598.23
19:21:54|66606.08
19:21:55|66599.99
19:21:56|66603.86
19:21:57|66606.79
19:21:58|66611.68
19:21:59|66628.29
19:22:00|66626.93
19:22:02|66616.09
19:22:02|66632.
19:22:03|66641.81
19:22:04|66637.74
19:22:06|66637.12
19:22:07|66636.
19:22:07|66616.
19:22:09|66625.98
19:22:09|66611.98
19:22:11|66617.52
19:22:12|66618.24
19:22:13|66596.01
19:22:14|66574.64
19:22:14|66568.01
19:22:16|66574.01
19:22:17|66574.6
19:22:17|66577.41
19:22:18|66575.72
19:22:19|66574.27
19:22:21|66551.64
19:22:21|66558.58
19:22:22|66561.15
19:22:24|66555.87
19:22:24|66573.19
19:22:25|66559.26
19:22:26|66574.87
19:22:27|66572.01
19:22:28|66573.15
19:22:29|66593.67
19:22:31|66605.43
19:22:32|66593.59
19:22:32|66583.83
19:22:33|66583.7
19:22:34|66577.59
19:22:36|66570.11
19:22:36|66575.99
19:22:37|66574.35
19:22:39|66578.84
19:22:40|66584.62
19:22:42|66599.65
19:22:43|66602.98
19:22:44|66602.37
19:22:45|66617.87
19:22:46|66612.
19:22:48|66608.23
19:22:48|66610.32
19:22:50|66609.52
19:22:51|66592.01
19:22:52|66597.07
19:22:53|66613.55
19:22:54|66607.79
19:22:55|66604.58
19:22:56|66612.68
19:22:57|66604.38
19:22:57|66608.99
19:22:58|66611.88
19:22:59|66614.65
19:23:01|66593.3
19:23:01|66582.57
19:23:02|66565.79
19:23:04|66563.98
19:23:05|66567.5
19:23:06|66556.12
19:23:07|66544.3
19:23:09|66551.61
19:23:10|66549.25
19:23:11|66574.92
19:23:12|66596.73
19:23:12|66584.9
19:23:15|66592.41
19:23:15|66586.95
19:23:17|66564.
19:23:17|66560.79
19:23:18|66567.97
19:23:20|66564.
19:23:21|66564.27
19:23:21|66560.81
19:23:23|66564.09
19:23:23|66543.57
19:23:24|66557.98
19:23:25|66572.16
19:23:26|66573.91
19:23:27|66580.14
19:23:28|66544.16
19:23:29|66539.87
19:23:30|66543.34
19:23:31|66543.17
19:23:32|66558.33
19:23:33|66559.86
19:23:34|66558.3
19:23:35|66562.06
19:23:36|66574.57
19:23:38|66566.76
19:23:38|66563.24
19:23:39|66566.84
19:23:42|66565.19
19:23:43|66563.19
19:23:43|66567.8
19:23:46|66568.42
19:23:47|66563.72
19:23:48|66556.66
19:23:49|66559.73
19:23:50|66554.24
19:23:50|66563.87
19:23:52|66575.31
19:23:53|66575.99
19:23:55|66569.23
19:23:56|66583.2
19:23:56|66594.71
19:23:58|66601.01
19:23:58|66601.02
19:23:59|66602.51
19:24:01|66603.55
19:24:01|66606.77
19:24:03|66601.39
19:24:04|66640.
19:24:04|66622.6
19:24:06|66637.32
19:24:07|66631.35
19:24:08|66639.15
19:24:09|66642.36
19:24:10|66648.6
19:24:11|66641.31
19:24:12|66626.34
19:24:13|66619.13
19:24:15|66599.99
19:24:15|66593.09
19:24:17|66602.99
19:24:17|66608.13
19:24:18|66597.97
19:24:19|66595.86
19:24:21|66596.
19:24:21|66588.
19:24:22|66594.83
19:24:23|66603.21
19:24:24|66608.53
19:24:25|66591.99
19:24:26|66590.54
19:24:27|66588.05
19:24:28|66587.99
19:24:29|66583.81
19:24:30|66587.28
19:24:32|66592.54
19:24:32|66603.23
19:24:34|66601.3
19:24:34|66598.34
19:24:35|66598.81
19:24:37|66600.37
19:24:38|66601.96
19:24:38|66603.98
19:24:39|66597.45
19:24:41|66599.81
19:24:43|66596.59
19:24:44|66595.74
19:24:45|66589.05
19:24:46|66589.32
19:24:47|66591.
19:24:48|66596.09
19:24:50|66601.1
19:24:50|66613.55
19:24:51|66630.
19:24:53|66632.61
19:24:54|66640.56
19:24:54|66654.88
19:24:56|66652.16
19:24:57|66649.06
19:24:58|66648.01
19:24:59|66645.08
19:25:00|66628.
19:25:01|66634.51
19:25:02|66652.16
19:25:04|66618.9
19:25:05|66627.58
19:25:06|66657.28
19:25:07|66652.98
19:25:08|66667.52
19:25:09|66666.62
19:25:10|66653.17
19:25:11|66657.52
19:25:12|66645.52
19:25:13|66648.34
19:25:14|66654.81
19:25:15|66667.98
19:25:16|66662.21
19:25:17|66626.24
19:25:18|66645.05
19:25:19|66645.84
19:25:20|66637.78
19:25:21|66640.78
19:25:22|66644.12
19:25:23|66646.17
19:25:24|66652.17
19:25:25|66650.18
19:25:26|66652.94
19:25:27|66657.69
19:25:28|66664.15
19:25:29|66666.23
19:25:30|66665.4
19:25:31|66710.79
19:25:32|66699.02
19:25:33|66704.84
19:25:34|66708.62
19:25:35|66712.01
19:25:36|66707.68
19:25:37|66703.36
19:25:38|66702.85
19:25:39|66702.8
19:25:40|66704.26
19:25:41|66705.71
19:25:42|66704.99
19:25:44|66701.4
19:25:45|66705.
19:25:46|66705.1
19:25:48|66652.6
19:25:49|66670.2
19:25:50|66708.27
19:25:51|66714.71
19:25:53|66702.77
19:25:54|66699.61
19:25:56|66708.
19:25:56|66689.72
19:25:58|66700.
19:25:58|66692.24
19:26:00|66699.65
19:26:00|66691.72
19:26:01|66690.94
19:26:02|66688.62
19:26:03|66695.52
19:26:04|66695.87
19:26:06|66645.89
19:26:07|66663.88
19:26:08|66673.87
19:26:09|66672.78
19:26:10|66682.01
19:26:11|66686.65
19:26:12|66698.33
19:26:12|66707.84
19:26:13|66693.61
19:26:15|66694.03
19:26:16|66691.46
19:26:16|66698.12
19:26:18|66693.56
19:26:19|66692.13
19:26:19|66698.24
19:26:21|66703.51
19:26:21|66697.72
19:26:23|66702.14
19:26:23|66703.91
19:26:25|66706.35
19:26:26|66707.01
19:26:27|66702.48
19:26:28|66704.16
19:26:29|66700.17
19:26:30|66698.24
19:26:31|66698.13
19:26:32|66700.38
19:26:33|66697.41
19:26:34|66703.52
19:26:35|66685.
19:26:36|66662.36
19:26:37|66688.71
19:26:38|66688.92
19:26:39|66698.02
19:26:40|66699.06
19:26:41|66700.22
19:26:42|66701.07
19:26:44|66701.92
19:26:44|66705.4
19:26:46|66695.48
19:26:46|66696.73
19:26:47|66692.59
19:26:49|66676.
19:26:50|66689.57
19:26:51|66692.95
19:26:52|66688.14
19:26:53|66698.24
19:26:54|66703.36
19:26:55|66694.37
19:26:57|66673.47
19:26:58|66679.15
19:26:59|66694.47
19:27:00|66704.4
19:27:01|66709.91
19:27:01|66705.6
19:27:03|66699.87
19:27:04|66698.99
19:27:05|66702.44
19:27:06|66697.72
19:27:07|66717.98
19:27:08|66726.69
19:27:09|66716.44
19:27:10|66710.
19:27:11|66707.87
19:27:12|66714.38
19:27:14|66714.9
19:27:15|66719.01
19:27:15|66712.12
19:27:16|66695.33
19:27:18|66696.96
19:27:18|66700.91
19:27:19|66712.18
19:27:21|66715.69
19:27:22|66718.78
19:27:22|66711.52
19:27:23|66721.78
19:27:25|66718.62
19:27:26|66703.47
19:27:26|66697.73
19:27:27|66690.5
19:27:28|66692.87
19:27:30|66694.92
19:27:30|66700.05
19:27:32|66680.62
19:27:32|66701.09
19:27:33|66713.6
19:27:35|66713.88
19:27:35|66704.26
19:27:36|66700.34
19:27:37|66707.9
19:27:38|66711.97
19:27:39|66710.33
19:27:40|66717.32
19:27:41|66710.6
19:27:42|66715.19
19:27:44|66714.24
19:27:45|66714.37
19:27:47|66706.73
19:27:47|66702.77
19:27:49|66702.49
19:27:50|66699.
19:27:50|66714.65
19:27:51|66713.86
19:27:52|66718.35
19:27:54|66739.2
19:27:54|66717.29
19:27:56|66709.86
19:27:57|66703.26
19:27:58|66704.45
19:27:59|66704.01
19:28:00|66710.7
19:28:01|66725.78
19:28:02|66722.55
19:28:02|66737.9
19:28:03|66730.26
19:28:05|66730.64
19:28:05|66722.48
19:28:07|66722.49
19:28:08|66724.58
19:28:09|66715.83
19:28:09|66719.54
19:28:11|66712.01
19:28:12|66712.32
19:28:13|66702.
19:28:14|66689.4
19:28:15|66676.
19:28:16|66684.63
19:28:17|66671.51
19:28:18|66681.6
19:28:20|66708.48
19:28:20|66705.48
19:28:21|66708.03
19:28:22|66707.85
19:28:24|66703.83
19:28:25|66707.68
19:28:26|66703.02
19:28:26|66675.61
19:28:27|66669.72
19:28:29|66674.
19:28:29|66663.77
19:28:31|66655.68
19:28:31|66667.58
19:28:32|66677.76
19:28:33|66665.75
19:28:34|66677.95
19:28:36|66678.21
19:28:36|66676.96
19:28:37|66673.98
19:28:39|66667.52
19:28:39|66667.26
19:28:41|66644.
19:28:41|66634.2
19:28:42|66625.24
19:28:43|66636.01
19:28:44|66639.99
19:28:45|66653.76
19:28:47|66660.32
19:28:48|66672.41
19:28:50|66676.33
19:28:51|66667.52
19:28:53|66670.54
19:28:53|66666.98
19:28:55|66654.73
19:28:56|66674.99
19:28:56|66677.64
19:28:58|66621.99
19:28:59|66639.78
19:28:59|66634.53
19:29:01|66640.98
19:29:02|66636.67
19:29:03|66641.08
19:29:04|66640.28
19:29:04|66645.
19:29:05|66646.11
19:29:06|66644.37
19:29:08|66623.02
19:29:09|66635.
19:29:10|66602.61
19:29:11|66599.99
19:29:12|66595.02
19:29:13|66600.06
19:29:14|66578.13
19:29:15|66583.89
19:29:16|66565.99
19:29:17|66582.44
19:29:18|66576.8
19:29:19|66578.32
19:29:20|66585.6
19:29:21|66583.76
19:29:22|66580.43
19:29:23|66599.25
19:29:24|66591.46
19:29:25|66592.29
19:29:26|66598.33
19:29:27|66623.87
19:29:28|66600.04
19:29:29|66592.46
19:29:30|66592.2
19:29:31|66593.08
19:29:32|66589.08
19:29:33|66590.71
19:29:34|66591.65
19:29:35|66580.
19:29:36|66595.37
19:29:37|66595.48
19:29:38|66595.86
19:29:39|66598.71
19:29:40|66592.83
19:29:41|66617.24
19:29:42|66624.04
19:29:44|66621.78
19:29:44|66622.54
19:29:46|66598.79
19:29:48|66607.73
19:29:49|66605.81
19:29:50|66607.65
19:29:51|66602.29
19:29:51|66595.26
19:29:52|66590.99
19:29:53|66598.18
19:29:55|66595.17
19:29:55|66593.76
19:29:57|66586.27
19:29:57|66583.89
19:29:59|66591.97
19:30:00|66596.67
19:30:01|66598.62
19:30:02|66604.25
19:30:03|66606.97
19:30:04|66641.92
19:30:06|66667.47
19:30:06|66678.79
19:30:07|66655.06
19:30:08|66650.53
19:30:10|66647.63
19:30:10|66652.
19:30:11|66648.43
19:30:13|66660.67
19:30:13|66664.9
19:30:14|66660.58
19:30:16|66653.29
19:30:17|66649.95
19:30:18|66646.24
19:30:18|66648.07
19:30:19|66661.38
19:30:20|66667.77
19:30:21|66667.38
19:30:22|66667.99
19:30:23|66664.1
19:30:24|66662.01
19:30:26|66662.
19:30:27|66668.75
19:30:28|66658.42
19:30:29|66683.58
19:30:30|66687.6
19:30:31|66685.58
19:30:32|66684.09
19:30:33|66678.42
19:30:34|66672.76
19:30:35|66674.93
19:30:36|66678.78
19:30:37|66670.75
19:30:38|66681.52
19:30:39|66694.88
19:30:40|66704.17
19:30:41|66694.25
19:30:42|66684.82
19:30:43|66682.
19:30:44|66687.08
19:30:45|66693.26
19:30:46|66691.03
19:30:47|66694.93
19:30:49|66691.35
19:30:49|66706.69
19:30:50|66711.07
19:30:51|66719.62
19:30:53|66715.36
19:30:54|66713.88
19:30:55|66712.82
19:30:56|66713.1
19:30:57|66709.04
19:30:58|66703.5
19:30:59|66702.62
19:31:00|66715.61
19:31:01|66715.05
19:31:02|66712.76
19:31:03|66722.98
19:31:04|66750.
19:31:05|66753.64
19:31:06|66781.78
19:31:07|66781.75
19:31:08|66839.19
19:31:09|66848.13
19:31:10|66845.1
19:31:11|66832.01
19:31:12|66849.56
19:31:13|66836.48
19:31:14|66836.55
19:31:15|66845.14
19:31:16|66847.2
19:31:17|66855.33
19:31:18|66850.64
19:31:19|66896.
19:31:20|66875.97
19:31:21|66859.99
19:31:22|66862.62
19:31:23|66870.17
19:31:24|66886.42
19:31:26|66893.99
19:31:26|66897.16
19:31:27|66887.98
19:31:29|66898.21
19:31:30|66908.29
19:31:30|66897.49
19:31:32|66892.97
19:31:32|66910.91
19:31:33|66903.31
19:31:34|66903.9
19:31:35|66907.55
19:31:36|66904.17
19:31:38|66904.25
19:31:38|66917.17
19:31:39|66913.41
19:31:40|66906.57
19:31:41|66895.47
19:31:42|66896.83
19:31:44|66903.57
19:31:44|66911.87
19:31:46|66911.96
19:31:46|66925.49
19:31:47|66926.
19:31:49|66936.
19:31:51|66951.68
19:31:51|66954.25
19:31:53|66968.02
19:31:53|66991.65
19:31:54|66980.
19:31:55|66976.02
19:31:57|66963.88
19:31:57|66962.29
19:31:59|66963.67
19:32:01|66952.41
19:32:01|66965.97
19:32:03|66964.28
19:32:04|66975.99
19:32:04|66960.25
19:32:05|66954.9
19:32:06|66960.99
19:32:08|66958.79
19:32:09|66958.52
19:32:10|66955.27
19:32:10|66959.93
19:32:12|66957.06
19:32:12|66964.02
19:32:14|66970.46
19:32:14|66980.08
19:32:16|66981.55
19:32:16|66981.46
19:32:18|66988.03
19:32:19|66991.31
19:32:20|66998.93
19:32:20|66992.03
19:32:22|66997.76
19:32:23|67002.02
19:32:24|67020.
19:32:25|66984.95
19:32:26|66964.81
19:32:27|66974.32
19:32:28|66966.24
19:32:29|66951.96
19:32:30|66946.96
19:32:31|66948.92
19:32:32|66929.98
19:32:33|66926.97
19:32:34|66927.87
19:32:35|66904.01
19:32:36|66899.6
19:32:37|66888.76
19:32:38|66895.99
19:32:39|66904.52
19:32:40|66904.01
19:32:41|66924.
19:32:42|66956.13
19:32:43|66945.33
19:32:44|66932.
19:32:45|66924.38
19:32:46|66913.99
19:32:47|66920.84
19:32:48|66917.81
19:32:50|66931.29
19:32:50|66923.69
19:32:52|66916.25
19:32:53|66932.98
19:32:54|66944.
19:32:56|66948.01
19:32:57|66945.93
19:32:58|66960.01
19:32:58|66972.03
19:33:00|66968.01
19:33:01|66977.02
19:33:02|66970.63
19:33:03|66988.31
19:33:05|66978.44
19:33:05|66968.87
19:33:06|66956.88
19:33:07|66982.37
19:33:09|66961.41
19:33:09|66965.41
19:33:11|66968.54
19:33:12|66963.71
19:33:12|66962.46
19:33:13|66953.85
19:33:15|66966.35
19:33:16|67024.
19:33:17|67003.88
19:33:17|66995.76
19:33:18|66975.41
19:33:20|66980.61
19:33:20|67002.48
19:33:22|66984.5
19:33:23|67002.49
19:33:24|67015.26
19:33:24|67005.72
19:33:26|67028.31
19:33:27|67042.53
19:33:27|67054.55
19:33:29|67079.05
19:33:29|67076.64
19:33:32|67057.69
19:33:32|67047.99
19:33:33|67032.76
19:33:34|67025.71
19:33:35|66995.
19:33:36|66999.77
19:33:37|67009.74
19:33:39|67026.42
19:33:39|67021.34
19:33:40|67015.63
19:33:41|67021.9
19:33:42|67042.85
19:33:43|67040.
19:33:44|67049.52
19:33:46|67051.57
19:33:46|67048.
19:33:47|67037.57
19:33:48|67039.03
19:33:50|67052.77
19:33:52|67046.57
19:33:53|67045.96
19:33:54|67026.83
19:33:55|67020.23
19:33:55|67002.33
19:33:56|67027.34
19:33:58|67030.8
19:33:58|67020.16
19:33:59|67044.25
19:34:01|67042.4
19:34:02|67044.81
19:34:03|67045.47
19:34:04|67049.57
19:34:05|67052.29
19:34:06|67063.7
19:34:07|67044.94
19:34:08|67029.39
19:34:09|67052.15
19:34:10|67074.06
19:34:11|67092.6
19:34:12|67096.89
19:34:13|67059.8
19:34:14|67043.95
19:34:15|67027.
19:34:17|67032.
19:34:17|67042.87
19:34:18|67019.71
19:34:19|67020.56
19:34:21|67031.04
19:34:21|67027.99
19:34:22|67033.85
19:34:24|67036.
19:34:25|67016.19
19:34:25|67025.53
19:34:26|67010.
19:34:27|66990.98
19:34:29|66975.78
19:34:30|66976.29
19:34:30|66995.39
19:34:32|66988.6
19:34:32|66988.36
19:34:33|66990.78
19:34:34|66992.56
19:34:35|67000.32
19:34:36|66996.06
19:34:37|67005.28
19:34:38|66992.35
19:34:39|66978.41
19:34:41|66971.87
19:34:41|66961.25
19:34:42|66957.76
19:34:43|66967.49
19:34:45|66964.61
19:34:45|66969.59
19:34:46|66972.02
19:34:48|66963.65
19:34:48|66961.79
19:34:49|66887.99
19:34:51|66893.46
19:34:53|66885.37
19:34:53|66883.02
19:34:55|66909.75
19:34:57|66919.53
19:34:58|66909.21
19:34:59|66904.01
19:35:00|66896.88
19:35:01|66895.98
19:35:02|66857.14
19:35:03|66870.85
19:35:04|66863.26
19:35:05|66855.65
19:35:06|66854.29
19:35:08|66834.29
19:35:08|66853.46
19:35:09|66853.23
19:35:10|66827.81
19:35:11|66851.84
19:35:13|66852.91
19:35:14|66865.
19:35:15|66872.41
19:35:16|66871.98
19:35:17|66867.2
19:35:18|66875.31
19:35:19|66876.21
19:35:20|66851.52
19:35:21|66851.59
19:35:21|66863.95
19:35:23|66849.44
19:35:24|66845.84
19:35:25|66857.28
19:35:25|66836.7
19:35:27|66836.
19:35:28|66845.08
19:35:29|66841.92
19:35:29|66847.11
19:35:31|66844.39
19:35:31|66748.
19:35:32|66772.02
19:35:34|66793.7
19:35:35|66789.98
19:35:36|66803.01
19:35:37|66818.22
19:35:38|66820.17
19:35:39|66828.
19:35:40|66838.29
19:35:40|66811.79
19:35:41|66814.19
19:35:43|66798.27
19:35:43|66793.24
19:35:45|66805.08
19:35:46|66796.72
19:35:47|66786.27
19:35:49|66777.19
19:35:49|66776.99
19:35:50|66777.84
19:35:52|66825.71
19:35:52|66808.03
19:35:53|66820.24
19:35:55|66820.94
19:35:57|66814.02
19:35:57|66804.46
19:35:58|66807.19
19:35:59|66809.96
19:36:01|66811.91
19:36:02|66804.14
19:36:02|66800.
19:36:04|66802.53
19:36:05|66802.38
19:36:06|66791.57
19:36:06|66796.27
19:36:07|66786.43
19:36:09|66781.38
19:36:09|66773.05
19:36:10|66756.01
19:36:12|66763.71
19:36:12|66778.4
19:36:14|66787.47
19:36:15|66787.26
19:36:15|66802.09
19:36:17|66780.13
19:36:17|66768.87
19:36:19|66778.01
19:36:20|66772.15
19:36:21|66790.38
19:36:22|66793.55
19:36:23|66789.13
19:36:24|66793.89
19:36:25|66793.38
19:36:26|66794.81
19:36:27|66815.56
19:36:28|66808.26
19:36:29|66828.96
19:36:30|66814.75
19:36:31|66805.87
19:36:32|66800.64
19:36:33|66790.1
19:36:34|66797.06
19:36:35|66809.9
19:36:36|66804.99
19:36:37|66802.27
19:36:38|66805.37
19:36:39|66805.2
19:36:40|66784.6
19:36:41|66779.83
19:36:42|66773.01
19:36:43|66797.31
19:36:44|66791.66
19:36:45|66788.89
19:36:46|66789.47
19:36:47|66785.41
19:36:48|66786.43
19:36:49|66784.25
19:36:51|66781.16
19:36:51|66773.18
19:36:53|66783.86
19:36:54|66785.28
19:36:55|66790.66
19:36:56|66807.58
19:36:57|66804.12
19:36:59|66800.83
19:37:00|66803.26
19:37:00|66818.94
19:37:02|66825.11
19:37:03|66815.99
19:37:03|66810.
19:37:05|66840.
19:37:06|66832.54
19:37:07|66810.88
19:37:08|66830.
19:37:08|66816.45
19:37:10|66821.33
19:37:11|66814.85
19:37:11|66817.06
19:37:13|66804.15
19:37:14|66808.35
19:37:14|66816.13
19:37:16|66805.1
19:37:17|66797.92
19:37:18|66784.88
19:37:19|66790.92
19:37:20|66780.89
19:37:20|66785.47
19:37:22|66769.71
19:37:22|66777.2
19:37:24|66778.98
19:37:25|66811.17
19:37:26|66794.34
19:37:27|66781.09
19:37:28|66778.95
19:37:29|66776.46
19:37:30|66783.48
19:37:31|66807.88
19:37:32|66793.51
19:37:33|66767.8
19:37:34|66772.01
19:37:35|66774.89
19:37:36|66766.79
19:37:37|66740.81
19:37:38|66743.04
19:37:39|66740.41
19:37:40|66730.33
19:37:41|66717.57
19:37:42|66717.22
19:37:43|66714.4
19:37:44|66724.39
19:37:45|66722.34
19:37:46|66728.67
19:37:47|66734.08
19:37:48|66730.61
19:37:49|66727.57
19:37:50|66723.76
19:37:51|66725.93
19:37:53|66724.09
19:37:54|66731.45
19:37:55|66733.58
19:37:56|66727.11
19:37:57|66737.26
19:37:58|66749.
19:37:59|66763.77
19:38:00|66761.79
19:38:01|66755.99
19:38:02|66759.81
19:38:04|66749.2
19:38:05|66745.39
19:38:07|66736.07
19:38:08|66728.96
19:38:08|66726.45
19:38:10|66725.17
19:38:11|66728.4
19:38:12|66725.74
19:38:12|66722.13
19:38:13|66723.44
19:38:14|66728.39
19:38:16|66718.45
19:38:17|66735.8
19:38:18|66715.47
19:38:19|66708.2
19:38:19|66692.62
19:38:21|66688.4
19:38:22|66681.09
19:38:22|66683.62
19:38:24|66686.48
19:38:25|66690.91
19:38:26|66688.17
19:38:26|66698.
19:38:28|66685.87
19:38:28|66683.35
19:38:29|66684.21
19:38:31|66662.39
19:38:32|66653.24
19:38:33|66650.72
19:38:34|66658.71
19:38:35|66656.95
19:38:36|66627.55
19:38:37|66638.94
19:38:39|66631.73
19:38:39|66664.58
19:38:41|66674.98
19:38:42|66692.
19:38:43|66690.3
19:38:44|66663.99
19:38:45|66663.99
19:38:46|66653.45
19:38:47|66659.08
19:38:48|66655.93
19:38:49|66639.71
19:38:50|66640.14
19:38:51|66629.49
19:38:52|66636.
19:38:53|66630.24
19:38:54|66617.23
19:38:56|66624.
19:38:57|66616.06
19:38:58|66615.8
19:38:59|66619.32
19:39:00|66626.69
19:39:02|66639.99
19:39:02|66648.43
19:39:04|66646.6
19:39:05|66652.01
19:39:06|66651.39
19:39:07|66657.36
19:39:08|66655.25
19:39:09|66660.01
19:39:10|66675.54
19:39:11|66666.2
19:39:12|66664.03
19:39:13|66652.
19:39:14|66653.44
19:39:15|66676.
19:39:16|66702.
19:39:17|66699.51
19:39:18|66702.79
19:39:19|66697.67
19:39:21|66686.37
19:39:21|66691.27
19:39:22|66690.24
19:39:24|66690.12
19:39:24|66669.38
19:39:25|66674.35
19:39:26|66696.01
19:39:27|66687.23
19:39:28|66690.89
19:39:29|66691.28
19:39:31|66688.18
19:39:32|66696.
19:39:32|66690.66
19:39:34|66680.71
19:39:35|66661.23
19:39:36|66653.84
19:39:37|66630.9
19:39:38|66627.33
19:39:38|66624.28
19:39:40|66628.81
19:39:41|66625.98
19:39:41|66630.93
19:39:43|66630.79
19:39:44|66627.39
19:39:44|66650.
19:39:45|66651.99
19:39:47|66655.38
19:39:48|66654.62
19:39:49|66671.3
19:39:50|66683.33
19:39:50|66690.47
19:39:51|66684.
19:39:53|66677.76
19:39:53|66686.2
19:39:55|66689.5
19:39:56|66688.6
19:39:58|66690.7
19:39:59|66698.06
19:40:00|66714.98
19:40:01|66714.05
19:40:02|66719.69
19:40:03|66723.98
19:40:04|66734.95
19:40:05|66740.76
19:40:06|66737.65
19:40:06|66728.1
19:40:09|66733.21
19:40:10|66760.47
19:40:11|66765.47
19:40:11|66764.17
19:40:12|66768.92
19:40:14|66771.12
19:40:15|66761.27
19:40:16|66757.33
19:40:17|66754.33
19:40:18|66743.05
19:40:19|66728.36
19:40:20|66703.29
19:40:21|66695.48
19:40:22|66702.55
19:40:23|66675.36
19:40:25|66687.34
19:40:25|66685.32
19:40:26|66697.28
19:40:27|66704.
19:40:29|66692.25
19:40:29|66689.09
19:40:31|66692.44
19:40:31|66712.
19:40:32|66714.03
19:40:33|66698.24
19:40:34|66704.48
19:40:35|66688.4
19:40:36|66701.68
19:40:37|66695.02
19:40:38|66688.81
19:40:39|66694.22
19:40:40|66691.84
19:40:41|66675.18
19:40:42|66673.76
19:40:43|66674.54
19:40:44|66687.27
19:40:45|66688.64
19:40:46|66703.04
19:40:47|66702.85
19:40:48|66694.81
19:40:49|66710.34
19:40:50|66707.72
19:40:51|66709.11
19:40:53|66691.99
19:40:54|66694.22
19:40:54|66694.41
19:40:55|66640.24
19:40:58|66636.67
19:41:00|66634.99
19:41:01|66634.94
19:41:01|66624.54
19:41:03|66632.12
19:41:04|66624.01
19:41:05|66622.96
19:41:06|66620.66
19:41:07|66627.63
19:41:08|66638.19
19:41:09|66621.15
19:41:10|66623.89
19:41:11|66613.88
19:41:12|66623.63
19:41:13|66627.51
19:41:14|66628.28
19:41:15|66646.07
19:41:16|66640.99
19:41:17|66633.44
19:41:18|66638.35
19:41:19|66634.73
19:41:21|66636.
19:41:22|66635.34
19:41:23|66644.99
19:41:24|66647.16
19:41:25|66649.84
19:41:25|66647.85
19:41:27|66644.13
19:41:28|66651.18
19:41:29|66651.48
19:41:30|66647.56
19:41:31|66648.74
19:41:32|66645.24
19:41:33|66642.
19:41:34|66643.76
19:41:36|66644.67
19:41:36|66635.18
19:41:37|66635.93
19:41:39|66632.26
19:41:39|66637.94
19:41:40|66635.86
19:41:42|66639.83
19:41:42|66638.12
19:41:43|66637.99
19:41:44|66639.8
19:41:45|66648.66
19:41:47|66649.34
19:41:47|66643.26
19:41:48|66643.35
19:41:49|66647.99
19:41:50|66655.85
19:41:51|66661.05
19:41:53|66653.61
19:41:53|66663.66
19:41:54|66656.97
19:41:56|66651.43
19:41:56|66655.6
19:41:59|66653.56
19:42:00|66656.42
19:42:00|66660.01
19:42:02|66659.21
19:42:03|66655.12
19:42:04|66662.51
19:42:06|66658.45
19:42:07|66660.35
19:42:08|66659.35
19:42:09|66660.99
19:42:10|66663.69
19:42:11|66666.43
19:42:11|66665.58
19:42:13|66662.8
19:42:14|66660.93
19:42:15|66664.61
19:42:16|66654.15
19:42:16|66655.77
19:42:18|66671.77
19:42:19|66663.63
19:42:21|66666.97
19:42:21|66660.76
19:42:23|66666.7
19:42:23|66714.78
19:42:24|66729.3
19:42:25|66749.41
19:42:27|66748.34
19:42:28|66759.79
19:42:29|66753.71
19:42:29|66715.03
19:42:31|66714.9
19:42:32|66710.67
19:42:33|66707.99
19:42:34|66708.14
19:42:35|66685.96
19:42:36|66686.59
19:42:37|66703.91
19:42:38|66703.11
19:42:39|66716.3
19:42:40|66721.4
19:42:41|66718.53
19:42:42|66715.07
19:42:43|66717.
19:42:44|66721.98
19:42:45|66710.86
19:42:46|66728.
19:42:47|66734.96
19:42:48|66743.79
19:42:49|66739.24
19:42:50|66742.54
19:42:51|66764.9
19:42:52|66757.83
19:42:53|66750.24
19:42:54|66768.33
19:42:55|66765.66
19:42:56|66762.85
19:42:57|66756.21
19:42:58|66765.48
19:43:00|66766.79
19:43:01|66760.01
19:43:02|66765.03
19:43:03|66757.78
19:43:04|66769.15
19:43:06|66759.68
19:43:06|66768.08
19:43:08|66766.02
19:43:09|66766.86
19:43:10|66741.63
19:43:11|66747.83
19:43:12|66769.99
19:43:14|66768.31
19:43:14|66757.4
19:43:15|66759.99
19:43:17|66759.86
19:43:18|66738.
19:43:18|66730.32
19:43:20|66735.74
19:43:21|66734.36
19:43:22|66736.56
19:43:22|66752.38
19:43:23|66756.1
19:43:25|66750.
19:43:25|66763.02
19:43:27|66761.6
19:43:28|66760.97
19:43:29|66762.61
19:43:30|66761.07
19:43:31|66766.2
19:43:32|66758.81
19:43:33|66764.39
19:43:34|66777.82
19:43:35|66789.22
19:43:36|66813.42
19:43:37|66799.23
19:43:38|66795.67
19:43:39|66782.07
19:43:40|66767.9
19:43:41|66772.88
19:43:42|66781.22
19:43:43|66785.18
19:43:44|66793.4
19:43:45|66794.56
19:43:46|66785.75
19:43:47|66791.68
19:43:48|66742.
19:43:49|66688.25
19:43:50|66671.78
19:43:51|66684.93
19:43:52|66684.98
19:43:53|66687.91
19:43:54|66697.02
19:43:55|66697.46
19:43:56|66674.89
19:43:57|66678.94
19:43:58|66676.63
19:43:59|66667.21
19:44:00|66677.99
19:44:02|66679.16
19:44:04|66678.52
19:44:05|66691.06
19:44:05|66704.65
19:44:06|66696.52
19:44:08|66672.13
19:44:08|66682.88
19:44:10|66707.17
19:44:11|66706.71
19:44:12|66715.1
19:44:13|66713.38
19:44:14|66743.99
19:44:15|66737.45
19:44:16|66751.99
19:44:18|66759.99
19:44:18|66772.63
19:44:20|66786.01
19:44:21|66790.77
19:44:21|66786.11
19:44:22|66798.34
19:44:23|66820.29
19:44:25|66806.25
19:44:25|66811.54
19:44:27|66809.58
19:44:28|66804.21
19:44:29|66806.76
19:44:30|66816.33
19:44:31|66829.87
19:44:32|66820.46
19:44:33|66832.5
19:44:34|66827.23
19:44:35|66825.09
19:44:36|66833.27
19:44:37|66820.01
19:44:39|66866.89
19:44:39|66856.15
19:44:40|66858.01
19:44:41|66874.27
19:44:42|66857.09
19:44:44|66863.82
19:44:45|66867.88
19:44:45|66867.88
19:44:46|66871.8
19:44:47|66870.62
19:44:48|66882.04
19:44:49|66879.53
19:44:50|66870.73
19:44:51|66873.28
19:44:53|66868.26
19:44:53|66869.19
19:44:54|66858.81
19:44:55|66860.93
19:44:56|66866.82
19:44:57|66883.88
19:44:59|66874.56
19:44:59|66881.99
19:45:01|66888.61
19:45:02|66893.92
19:45:03|66893.85
19:45:04|66905.07
19:45:05|66910.33
19:45:06|66912.55
19:45:07|66887.44
19:45:08|66904.46
19:45:09|66888.42
19:45:10|66881.37
19:45:11|66897.92
19:45:11|66896.29
19:45:13|66900.
19:45:13|66898.86
19:45:15|66875.65
19:45:16|66863.99
19:45:17|66847.09
19:45:18|66859.99
19:45:19|66875.85
19:45:20|66881.39
19:45:21|66885.5
19:45:22|66882.69
19:45:23|66883.9
19:45:24|66868.
19:45:25|66871.27
19:45:26|66870.04
19:45:27|66870.96
19:45:28|66869.6
19:45:29|66872.
19:45:30|66848.12
19:45:31|66849.48
19:45:32|66833.72
19:45:33|66824.4
19:45:34|66831.94
19:45:35|66816.99
19:45:36|66814.69
19:45:37|66816.01
19:45:38|66820.48
19:45:39|66802.
19:45:40|66801.78
19:45:41|66823.56
19:45:42|66828.36
19:45:43|66813.87
19:45:44|66803.99
19:45:45|66806.35
19:45:46|66814.14
19:45:47|66825.87
19:45:48|66812.54
19:45:49|66796.37
19:45:50|66796.
19:45:51|66798.45
19:45:52|66798.23
19:45:54|66799.05
19:45:55|66798.79
19:45:56|66797.85
19:45:56|66798.85
19:45:58|66801.27
19:45:59|66812.
19:45:59|66801.94
19:46:00|66825.
19:46:03|66801.72
19:46:03|66787.6
19:46:05|66801.89
19:46:07|66791.4
19:46:08|66795.6
19:46:09|66765.02
19:46:11|66754.06
19:46:11|66776.21
19:46:12|66756.05
19:46:13|66745.12
19:46:14|66740.6
19:46:15|66759.07
19:46:17|66756.33
19:46:18|66746.74
19:46:18|66760.71
19:46:19|66767.4
19:46:20|66756.
19:46:21|66748.11
19:46:22|66763.51
19:46:23|66763.35
19:46:24|66761.97
19:46:26|66695.29
19:46:26|66688.42
19:46:27|66692.6
19:46:28|66695.
19:46:29|66691.04
19:46:30|66700.
19:46:31|66700.26
19:46:33|66701.3
19:46:33|66700.3
19:46:34|66698.98
19:46:36|66699.42
19:46:37|66704.16
19:46:38|66712.33
19:46:39|66716.58
19:46:40|66713.84
19:46:41|66716.66
19:46:42|66720.
19:46:43|66719.88
19:46:44|66722.09
19:46:45|66723.96
19:46:46|66717.4
19:46:47|66718.83
19:46:48|66707.46
19:46:49|66710.08
19:46:50|66714.54
19:46:51|66699.83
19:46:52|66706.99
19:46:53|66707.6
19:46:54|66722.97
19:46:55|66726.25
19:46:56|66710.99
19:46:57|66719.13
19:46:58|66713.06
19:46:59|66711.43
19:47:01|66704.84
19:47:02|66710.54
19:47:03|66707.56
19:47:04|66704.03
19:47:06|66704.78
19:47:07|66710.8
19:47:08|66708.03
19:47:09|66700.
19:47:10|66683.67
19:47:11|66673.89
19:47:12|66673.83
19:47:13|66670.22
19:47:14|66664.01
19:47:15|66668.34
19:47:16|66669.52
19:47:17|66664.98
19:47:18|66679.89
19:47:19|66666.59
19:47:20|66676.8
19:47:21|66688.59
19:47:23|66685.3
19:47:23|66675.1
19:47:24|66675.
19:47:25|66653.74
19:47:27|66657.39
19:47:27|66648.25
19:47:28|66649.9
19:47:29|66653.66
19:47:30|66652.21
19:47:31|66652.27
19:47:33|66654.92
19:47:33|66661.14
19:47:34|66658.7
19:47:35|66663.66
19:47:36|66665.08
19:47:37|66687.06
19:47:38|66679.98
19:47:40|66671.99
19:47:41|66680.18
19:47:41|66675.99
19:47:43|66664.81
19:47:43|66663.66
19:47:44|66663.7
19:47:45|66653.13
19:47:46|66664.31
19:47:47|66667.66
19:47:48|66672.01
19:47:49|66650.27
19:47:50|66650.1
19:47:51|66654.06
19:47:52|66654.46
19:47:53|66659.86
19:47:55|66655.61
19:47:56|66650.2
19:47:57|66632.99
19:47:58|66675.16
19:47:59|66692.
19:47:59|66688.28
19:48:01|66677.14
19:48:01|66678.03
19:48:02|66668.
19:48:04|66654.19
19:48:06|66655.72
19:48:08|66650.54
19:48:09|66647.8
19:48:09|66635.22
19:48:10|66636.6
19:48:12|66637.19
19:48:13|66632.
19:48:14|66615.32
19:48:14|66625.02
19:48:16|66600.96
19:48:17|66602.33
19:48:18|66590.68
19:48:19|66622.65
19:48:20|66623.7
19:48:21|66626.09
19:48:22|66604.78
19:48:23|66612.51
19:48:25|66612.68
19:48:25|66620.01
19:48:27|66610.32
19:48:28|66609.88
19:48:28|66600.61
19:48:29|66595.02
19:48:30|66593.01
19:48:32|66601.3
19:48:33|66582.25
19:48:33|66556.03
19:48:34|66573.65
19:48:35|66560.3
19:48:36|66564.
19:48:37|66560.37
19:48:39|66565.41
19:48:39|66571.17
19:48:40|66583.06
19:48:41|66572.59
19:48:42|66569.26
19:48:43|66566.19
19:48:44|66560.79
19:48:45|66583.99
19:48:46|66639.99
19:48:47|66619.01
19:48:49|66630.12
19:48:50|66622.21
19:48:51|66613.84
19:48:52|66613.32
19:48:53|66603.98
19:48:53|66593.95
19:48:55|66596.3
19:48:56|66595.91
19:48:57|66580.25
19:48:58|66585.1
19:48:59|66579.07
19:48:59|66598.46
19:49:01|66618.13
19:49:02|66639.45
19:49:03|66654.42
19:49:03|66664.99
19:49:05|66642.12
19:49:06|66643.04
19:49:06|66643.3
19:49:09|66628.
19:49:10|66637.49
19:49:11|66639.79
19:49:12|66659.87
19:49:13|66661.89
19:49:14|66664.98
19:49:15|66660.24
19:49:16|66667.94
19:49:17|66667.99
19:49:18|66671.56
19:49:20|66690.
19:49:21|66690.59
19:49:22|66701.44
19:49:23|66708.13
19:49:24|66715.59
19:49:25|66720.13
19:49:26|66714.52
19:49:27|66712.34
19:49:28|66696.68
19:49:29|66701.13
19:49:30|66709.07
19:49:31|66721.88
19:49:32|66718.71
19:49:33|66720.01
19:49:34|66717.65
19:49:36|66716.89
19:49:37|66728.
19:49:37|66732.13
19:49:38|66738.13
19:49:40|66745.99
19:49:40|66738.98
19:49:42|66741.92
19:49:43|66751.51
19:49:44|66748.02
19:49:45|66740.81
19:49:46|66739.72
19:49:47|66730.41
19:49:48|66734.82
19:49:49|66735.05
19:49:50|66737.42
19:49:51|66744.02
19:49:52|66745.8
19:49:53|66749.99
19:49:54|66747.68
19:49:55|66741.32
19:49:56|66740.09
19:49:57|66741.48
19:49:58|66763.25
19:49:59|66789.37
19:50:01|66784.67
19:50:01|66783.48
19:50:02|66786.84
19:50:03|66768.45
19:50:05|66762.98
19:50:06|66762.89
19:50:07|66740.01
19:50:08|66755.37
19:50:09|66783.79
19:50:10|66787.8
19:50:11|66776.4
19:50:13|66784.02
19:50:13|66764.24
19:50:14|66765.21
19:50:15|66763.83
19:50:17|66764.82
19:50:18|66752.85
19:50:18|66766.81
19:50:19|66778.99
19:50:21|66761.27
19:50:22|66766.36
19:50:23|66763.15
19:50:24|66760.48
19:50:25|66763.73
19:50:26|66744.32
19:50:28|66739.99
19:50:29|66747.28
19:50:30|66748.35
19:50:31|66744.42
19:50:32|66743.94
19:50:33|66730.57
19:50:34|66740.
19:50:35|66743.84
19:50:36|66738.33
19:50:37|66735.84
19:50:38|66714.05
19:50:39|66699.01
19:50:40|66697.73
19:50:41|66688.3
19:50:43|66697.58
19:50:43|66710.75
19:50:44|66712.81
19:50:45|66700.46
19:50:46|66697.92
19:50:47|66708.06
19:50:48|66699.99
19:50:50|66708.
19:50:50|66708.32
19:50:51|66699.28
19:50:53|66695.37
19:50:53|66698.21
19:50:54|66700.8
19:50:55|66703.99
19:50:57|66701.04
19:50:58|66709.24
19:50:58|66700.
19:51:00|66713.5
19:51:01|66709.11
19:51:02|66709.19
19:51:02|66711.99
19:51:04|66717.5
19:51:04|66701.69
19:51:06|66685.
19:51:06|66683.46
19:51:08|66687.72
19:51:09|66684.03
19:51:10|66693.03
19:51:12|66694.21
19:51:12|66695.31
19:51:14|66689.79
19:51:15|66708.94
19:51:16|66709.21
19:51:17|66742.61
19:51:17|66731.14
19:51:19|66720.
19:51:20|66684.
19:51:21|66683.34
19:51:22|66677.71
19:51:23|66684.01
19:51:24|66676.79
19:51:25|66676.01
19:51:26|66684.18
19:51:27|66689.66
19:51:27|66686.9
19:51:29|66680.34
19:51:30|66676.
19:51:30|66653.15
19:51:31|66649.49
19:51:32|66661.24
19:51:33|66650.
19:51:35|66652.64
19:51:35|66639.4
19:51:37|66660.
19:51:38|66643.75
19:51:39|66635.02
19:51:40|66642.91
19:51:41|66653.57
19:51:41|66636.03
19:51:43|66650.22
19:51:44|66649.45
19:51:45|66656.18
19:51:45|66648.91
19:51:47|66652.85
19:51:48|66657.96
19:51:49|66629.48
19:51:50|66617.11
19:51:51|66623.81
19:51:52|66621.97
19:51:53|66614.61
19:51:54|66624.07
19:51:55|66630.75
19:51:56|66608.06
19:51:57|66604.93
19:51:59|66613.2
19:51:59|66613.86
19:52:00|66612.67
19:52:01|66617.57
19:52:02|66615.86
19:52:04|66612.01
19:52:04|66624.02
19:52:05|66597.13
19:52:06|66569.39
19:52:08|66586.58
19:52:09|66610.
19:52:10|66646.
19:52:11|66650.88
19:52:12|66641.05
19:52:14|66650.88
19:52:15|66674.91
19:52:15|66681.38
19:52:16|66678.8
19:52:17|66687.67
19:52:18|66684.67
19:52:20|66690.11
19:52:21|66706.16
19:52:22|66699.95
19:52:23|66699.29
19:52:24|66728.94
19:52:25|66740.
19:52:26|66734.13
19:52:27|66748.02
19:52:28|66734.68
19:52:29|66736.48
19:52:31|66741.09
19:52:32|66732.12
19:52:32|66737.44
19:52:34|66744.78
19:52:34|66754.38
19:52:36|66745.
19:52:36|66743.35
19:52:37|66731.41
19:52:38|66729.32
19:52:39|66729.81
19:52:40|66744.
19:52:41|66744.
19:52:42|66734.79
19:52:43|66732.12
19:52:44|66719.99
19:52:45|66714.42
19:52:46|66717.41
19:52:47|66707.97
19:52:48|66709.36
19:52:49|66717.87
19:52:51|66717.72
19:52:51|66713.73
19:52:52|66715.61
19:52:53|66714.63
19:52:54|66714.21
19:52:56|66710.1
19:52:56|66709.82
19:52:57|66709.3
19:52:59|66709.06
19:52:59|66729.99
19:53:00|66720.31
19:53:01|66712.07
19:53:02|66706.32
19:53:03|66687.69
19:53:05|66660.5
19:53:06|66654.49
19:53:06|66648.7
19:53:07|66653.81
19:53:09|66675.02
19:53:10|66672.75
19:53:11|66646.99
19:53:13|66647.07
19:53:13|66654.07
19:53:15|66652.
19:53:16|66664.19
19:53:17|66681.43
19:53:18|66700.32
19:53:19|66695.11
19:53:20|66680.3
19:53:21|66681.69
19:53:22|66669.68
19:53:23|66686.97
19:53:24|66692.71
19:53:25|66678.45
19:53:26|66673.76
19:53:27|66670.21
19:53:28|66665.
19:53:29|66675.
19:53:30|66666.38
19:53:31|66674.84
19:53:32|66672.33
19:53:33|66665.64
19:53:34|66644.
19:53:35|66662.3
19:53:36|66655.02
19:53:37|66664.83
19:53:38|66674.31
19:53:39|66671.76
19:53:40|66655.
19:53:41|66658.51
19:53:42|66665.86
19:53:43|66662.21
19:53:44|66660.
19:53:46|66656.82
19:53:46|66652.13
19:53:48|66650.87
19:53:49|66654.61
19:53:49|66657.93
19:53:51|66649.53
19:53:51|66642.69
19:53:53|66641.63
19:53:53|66620.1
19:53:55|66621.41
19:53:55|66617.7
19:53:57|66617.22
19:53:58|66620.32
19:53:59|66624.
19:54:00|66621.37
19:54:00|66623.45
19:54:01|66624.3
19:54:02|66620.46
19:54:03|66628.73
19:54:05|66633.4
19:54:05|66648.18
19:54:06|66644.13
19:54:08|66647.58
19:54:09|66644.01
19:54:10|66672.1
19:54:11|66669.24
19:54:13|66700.
19:54:14|66685.62
19:54:15|66660.87
19:54:16|66670.82
19:54:17|66666.26
19:54:19|66653.47
19:54:19|66653.15
19:54:20|66650.95
19:54:22|66651.05
19:54:23|66669.99
19:54:23|66662.4
19:54:25|66648.56
19:54:25|66656.41
19:54:26|66672.79
19:54:27|66675.73
19:54:28|66690.
19:54:30|66703.78
19:54:31|66702.61
19:54:31|66712.59
19:54:32|66700.11
19:54:34|66692.14
19:54:34|66676.03
19:54:35|66684.54
19:54:36|66676.6
19:54:37|66680.73
19:54:39|66682.17
19:54:40|66683.72
19:54:41|66675.98
19:54:42|66684.7
19:54:43|66691.6
19:54:43|66692.82
19:54:45|66703.79
19:54:46|66713.16
19:54:47|66713.94
19:54:48|66732.14
19:54:49|66743.02
19:54:50|66743.64
19:54:52|66749.96
19:54:52|66736.
19:54:53|66751.72
19:54:55|66744.
19:54:55|66742.54
19:54:57|66739.65
19:54:57|66737.71
19:54:58|66724.48
19:55:00|66728.7
19:55:01|66709.21
19:55:01|66742.52
19:55:02|66721.51
19:55:03|66731.18
19:55:05|66732.64
19:55:05|66741.62
19:55:07|66735.69
19:55:08|66734.41
19:55:08|66733.33
19:55:09|66743.98
19:55:10|66743.17
19:55:12|66734.8
19:55:12|66739.61
19:55:13|66734.08
19:55:15|66722.7
19:55:17|66712.6
19:55:17|66718.79
19:55:19|66723.83
19:55:20|66720.41
19:55:21|66718.72
19:55:22|66718.76
19:55:23|66718.21
19:55:24|66725.97
19:55:25|66727.88
19:55:26|66732.54
19:55:27|66736.23
19:55:28|66733.53
19:55:29|66730.52
19:55:30|66723.84
19:55:31|66744.79
19:55:32|66751.98
19:55:33|66733.13
19:55:34|66742.12
19:55:35|66770.45
19:55:36|66764.
19:55:37|66770.2
19:55:38|66776.54
19:55:39|66791.01
19:55:40|66796.
19:55:42|66785.77
19:55:43|66781.84
19:55:43|66789.5
19:55:44|66785.52
19:55:45|66787.72
19:55:46|66787.45
19:55:47|66788.05
19:55:49|66780.47
19:55:49|66785.
19:55:50|66785.62
19:55:51|66784.27
19:55:52|66788.09
19:55:53|66793.2
19:55:54|66786.62
19:55:55|66791.99
19:55:56|66787.88
19:55:58|66788.62
19:55:58|66789.77
19:55:59|66777.98
19:56:01|66793.63
19:56:01|66798.34
19:56:02|66787.15
19:56:04|66793.44
19:56:04|66791.82
19:56:06|66784.39
19:56:06|66792.42
19:56:07|66798.32
19:56:08|66786.99
19:56:09|66803.95
19:56:10|66785.1
19:56:12|66800.25
19:56:14|66788.73
19:56:14|66791.37
19:56:15|66792.61
19:56:16|66796.6
19:56:17|66799.81
19:56:19|66820.
19:56:20|66810.03
19:56:21|66814.4
19:56:21|66814.27
19:56:23|66813.75
19:56:24|66800.
19:56:25|66799.06
19:56:26|66818.68
19:56:27|66823.27
19:56:28|66814.06
19:56:29|66815.99
19:56:29|66818.14
19:56:31|66813.7
19:56:32|66816.31
19:56:33|66826.99
19:56:34|66831.36
19:56:35|66852.28
19:56:37|66848.01
19:56:37|66855.78
19:56:38|66853.98
19:56:39|66843.98
19:56:41|66840.01
19:56:42|66835.7
19:56:43|66829.72
19:56:43|66829.33
19:56:45|66825.1
19:56:45|66820.07
19:56:47|66818.63
19:56:47|66819.01
19:56:49|66824.25
19:56:50|66829.69
19:56:50|66827.94
19:56:53|66828.8
19:56:53|66837.71
19:56:55|66852.5
19:56:55|66854.37
19:56:56|66852.07
19:56:57|66852.07
19:56:58|66851.13
19:56:59|66851.17
19:57:00|66856.41
19:57:01|66856.62
19:57:02|66872.52
19:57:03|66856.96
19:57:05|66855.15
19:57:06|66844.14
19:57:06|66830.73
19:57:07|66825.95
19:57:09|66818.23
19:57:10|66815.63
19:57:11|66810.77
19:57:11|66808.01
19:57:12|66806.1
19:57:14|66800.76
19:57:16|66794.73
19:57:17|66793.73
19:57:18|66781.78
19:57:18|66774.37
19:57:20|66789.91
19:57:21|66785.92
19:57:21|66805.76
19:57:23|66792.02
19:57:24|66806.35
19:57:24|66820.
19:57:26|66809.92
19:57:27|66785.
19:57:28|66772.01
19:57:28|66778.53
19:57:31|66782.09
19:57:32|66760.28
19:57:32|66768.87
19:57:33|66765.92
19:57:34|66773.13
19:57:35|66771.04
19:57:36|66775.62
19:57:37|66769.92
19:57:39|66782.72
19:57:39|66786.36
19:57:40|66793.66
19:57:41|66795.47
19:57:42|66804.22
19:57:43|66799.97
19:57:44|66805.82
19:57:46|66800.15
19:57:47|66803.87
19:57:48|66816.01
19:57:49|66814.95
19:57:49|66807.61
19:57:51|66814.81
19:57:52|66813.34
19:57:53|66813.15
19:57:54|66821.06
19:57:55|66815.89
19:57:56|66815.8
19:57:57|66808.99
19:57:58|66815.79
19:57:59|66809.76
19:58:00|66798.46
19:58:01|66788.97
19:58:02|66774.26
19:58:03|66785.28
19:58:04|66790.4
19:58:05|66786.78
19:58:06|66791.37
19:58:07|66785.1
19:58:08|66787.48
19:58:09|66791.12
19:58:10|66790.68
19:58:11|66791.93
19:58:12|66800.64
19:58:13|66836.48
19:58:15|66824.41
19:58:16|66824.2
19:58:17|66813.64
19:58:18|66808.69
19:58:19|66817.89
19:58:20|66814.04
19:58:21|66808.63
19:58:22|66800.12
19:58:23|66799.1
19:58:23|66819.18
19:58:24|66813.63
19:58:26|66811.02
19:58:26|66800.91
19:58:28|66788.13
19:58:29|66776.36
19:58:30|66775.24
19:58:31|66778.34
19:58:32|66798.73
19:58:33|66796.76
19:58:34|66796.62
19:58:35|66799.22
19:58:37|66797.62
19:58:38|66793.23
19:58:38|66800.63
19:58:39|66808.73
19:58:41|66810.73
19:58:42|66830.99
19:58:43|66826.77
19:58:43|66832.93
19:58:45|66829.33
19:58:46|66848.13
19:58:46|66865.
19:58:48|66866.45
19:58:48|66895.1
19:58:50|66904.
19:58:50|66876.
19:58:52|66872.01
19:58:52|66877.63
19:58:54|66877.69
19:58:55|66874.22
19:58:55|66884.75
19:58:56|66881.53
19:58:57|66875.33
19:58:59|66878.04
19:58:59|66870.58
19:59:01|66866.23
19:59:01|66864.52
19:59:02|66851.06
19:59:04|66835.18
19:59:04|66828.08
19:59:05|66822.68
19:59:06|66814.9
19:59:08|66824.59
19:59:08|66820.01
19:59:10|66820.
19:59:10|66816.47
19:59:12|66819.54
19:59:12|66821.19
19:59:14|66819.46
19:59:16|66817.82
19:59:17|66791.85
19:59:19|66773.
19:59:20|66748.32
19:59:21|66755.48
19:59:22|66752.84
19:59:23|66745.23
19:59:24|66760.51
19:59:25|66740.7
19:59:26|66751.57
19:59:28|66734.07
19:59:29|66741.24
19:59:30|66720.22
19:59:31|66719.98
19:59:31|66714.9
19:59:33|66704.
19:59:34|66714.77
19:59:36|66708.24
19:59:36|66697.7
19:59:38|66692.48
19:59:38|66686.8
19:59:39|66684.14
19:59:41|66672.97
19:59:42|66640.01
19:59:43|66645.78
19:59:45|66624.36
19:59:45|66617.79
19:59:46|66617.97
19:59:47|66602.45
19:59:48|66628.81
19:59:49|66638.87
19:59:50|66619.99
19:59:52|66604.21
19:59:52|66594.99
19:59:53|66610.81
19:59:54|66598.2
19:59:56|66617.01
19:59:57|66593.52
19:59:58|66589.42
19:59:59|66610.
20:00:00|66615.8
20:00:01|66628.01
20:00:02|66601.86
20:00:03|66605.03
20:00:04|66583.64
20:00:05|66571.42
20:00:06|66585.6
20:00:08|66560.42
20:00:09|66560.49
20:00:10|66545.45
20:00:10|66548.48
20:00:12|66551.24
20:00:13|66519.99
20:00:13|66512.
20:00:15|66510.24
20:00:17|66507.79
20:00:17|66512.02
20:00:18|66512.58
20:00:19|66505.06
20:00:21|66513.32
20:00:21|66520.02
20:00:22|66520.58
20:00:24|66520.28
20:00:24|66521.88
20:00:26|66528.01
20:00:27|66563.99
20:00:28|66554.23
20:00:29|66553.95
20:00:29|66563.13
20:00:31|66556.15
20:00:32|66534.4
20:00:32|66524.
20:00:33|66544.92
20:00:34|66530.
20:00:35|66520.48
20:00:36|66520.5
20:00:38|66538.83
20:00:38|66546.8
20:00:40|66565.28
20:00:41|66548.38
20:00:41|66537.11
20:00:42|66559.1
20:00:43|66552.15
20:00:45|66550.06
20:00:46|66568.3
20:00:47|66549.76
20:00:47|66552.01
20:00:49|66550.
20:00:49|66548.27
20:00:51|66560.55
20:00:52|66584.01
20:00:53|66598.87
20:00:54|66590.06
20:00:55|66587.66
20:00:56|66587.73
20:00:57|66589.25
20:00:58|66576.14
20:00:59|66577.54
20:01:00|66560.4
20:01:01|66547.99
20:01:02|66545.34
20:01:03|66544.27
20:01:04|66525.01
20:01:05|66534.22
20:01:06|66531.83
20:01:07|66533.82
20:01:08|66542.33
20:01:09|66551.87
20:01:10|66576.19
20:01:11|66591.99
20:01:12|66598.07
20:01:13|66586.7
20:01:14|66593.72
20:01:15|66592.71
20:01:16|66595.99
20:01:17|66595.5
20:01:19|66590.48
20:01:20|66614.56
20:01:20|66605.95
20:01:21|66620.67
20:01:23|66613.77
20:01:24|66620.28
20:01:25|66617.83
20:01:26|66643.72
20:01:27|66660.7
20:01:28|66652.16
20:01:28|66633.9
20:01:30|66640.11
20:01:31|66625.5
20:01:31|66653.14
20:01:33|66647.17
20:01:33|66648.28
20:01:35|66647.04
20:01:36|66652.16
20:01:37|66649.3
20:01:38|66641.49
20:01:39|66640.
20:01:40|66634.48
20:01:41|66633.08
20:01:42|66641.92
20:01:43|66641.69
20:01:44|66643.93
20:01:45|66641.74
20:01:46|66652.22
20:01:47|66660.52
20:01:49|66652.16
20:01:49|66664.21
20:01:51|66659.86
20:01:51|66646.88
20:01:52|66630.53
20:01:54|66656.26
20:01:55|66656.17
20:01:55|66659.28
20:01:56|66658.98
20:01:57|66662.77
20:01:58|66676.25
20:01:59|66664.13
20:02:01|66650.68
20:02:02|66636.8
20:02:02|66624.26
20:02:03|66618.55
20:02:05|66613.17
20:02:05|66610.68
20:02:06|66607.8
20:02:08|66605.83
20:02:08|66608.43
20:02:10|66619.68
20:02:11|66625.
20:02:11|66636.16
20:02:12|66613.79
20:02:14|66620.01
20:02:15|66613.76
20:02:16|66624.12
20:02:16|66627.01
20:02:18|66610.98
20:02:18|66617.87
20:02:20|66614.71
20:02:22|66570.25
20:02:22|66558.92
20:02:23|66567.24
20:02:25|66567.8
20:02:26|66571.85
20:02:27|66560.16
20:02:27|66565.91
20:02:28|66559.98
20:02:29|66563.99
20:02:31|66570.23
20:02:32|66574.21
20:02:33|66572.02
20:02:34|66574.68
20:02:35|66572.42
20:02:36|66555.13
20:02:37|66543.99
20:02:39|66520.13
20:02:40|66520.96
20:02:41|66524.12
20:02:42|66529.28
20:02:42|66530.89
20:02:44|66539.69
20:02:45|66547.86
20:02:46|66548.01
20:02:47|66556.
20:02:48|66547.28
20:02:49|66524.
20:02:50|66525.17
20:02:51|66527.79
20:02:52|66534.4
20:02:53|66587.87
20:02:54|66596.
20:02:55|66613.16
20:02:56|66655.
20:02:57|66651.99
20:02:58|66630.41
20:02:59|66638.64
20:03:00|66638.97
20:03:01|66630.32
20:03:03|66625.98
20:03:04|66613.01
20:03:05|66609.52
20:03:05|66610.69
20:03:07|66612.83
20:03:07|66608.02
20:03:09|66606.76
20:03:09|66602.08
20:03:11|66618.
20:03:12|66626.56
20:03:13|66621.22
20:03:13|66618.79
20:03:15|66615.98
20:03:16|66602.3
20:03:17|66601.38
20:03:17|66594.86
20:03:19|66599.21
20:03:20|66611.2
20:03:22|66598.18
20:03:23|66587.64
20:03:24|66589.46
20:03:26|66595.92
20:03:27|66613.52
20:03:28|66613.3
20:03:28|66609.79
20:03:30|66610.16
20:03:30|66606.43
20:03:32|66605.34
20:03:33|66607.14
20:03:33|66608.5
20:03:35|66615.05
20:03:36|66608.98
20:03:37|66609.79
20:03:38|66611.59
20:03:39|66614.
20:03:40|66606.01
20:03:41|66599.52
20:03:42|66620.
20:03:43|66614.58
20:03:44|66614.19
20:03:46|66608.05
20:03:46|66627.99
20:03:48|66627.93
20:03:48|66629.74
20:03:50|66639.64
20:03:50|66625.
20:03:52|66620.1
20:03:53|66631.96
20:03:54|66628.59
20:03:55|66634.34
20:03:55|66630.15
20:03:57|66639.49
20:03:58|66640.86
20:03:59|66634.44
20:03:59|66638.11
20:04:01|66640.37
20:04:02|66696.13
20:04:03|66711.3
20:04:04|66744.01
20:04:04|66747.76
20:04:05|66743.35
20:04:07|66723.74
20:04:07|66778.84
20:04:08|66769.46
20:04:10|66764.15
20:04:11|66769.92
20:04:11|66777.71
20:04:13|66756.73
20:04:14|66752.46
20:04:15|66750.06
20:04:15|66748.03
20:04:17|66736.
20:04:18|66730.43
20:04:19|66732.81
20:04:20|66744.13
20:04:21|66729.95
20:04:22|66741.52
20:04:24|66743.45
20:04:25|66738.
20:04:26|66730.58
20:04:27|66726.42
20:04:28|66726.27
20:04:29|66726.27
20:04:30|66720.92
20:04:31|66720.87
20:04:32|66712.14
20:04:33|66735.68
20:04:34|66744.52
20:04:36|66732.84
20:04:37|66728.74
20:04:38|66726.2
20:04:38|66720.1
20:04:40|66708.86
20:04:41|66700.24
20:04:41|66704.76
20:04:43|66703.7
20:04:44|66729.22
20:04:45|66728.5
20:04:45|66737.17
20:04:47|66748.
20:04:48|66743.89
20:04:48|66747.63
20:04:49|66747.26
20:04:51|66749.01
20:04:52|66761.31
20:04:53|66768.01
20:04:53|66769.58
20:04:55|66764.8
20:04:56|66764.38
20:04:56|66762.27
20:04:58|66768.16
20:04:59|66765.49
20:05:00|66759.68
20:05:01|66765.06
20:05:02|66766.58
20:05:03|66768.25
20:05:04|66756.16
20:05:05|66743.33
20:05:06|66701.5
20:05:07|66702.29
20:05:08|66700.
20:05:09|66707.57
20:05:10|66716.72
20:05:12|66707.33
20:05:12|66691.98
20:05:14|66678.28
20:05:15|66710.95
20:05:16|66691.97
20:05:17|66699.98
20:05:18|66699.37
20:05:20|66707.77
20:05:20|66691.54
20:05:22|66694.36
20:05:24|66706.16
20:05:24|66709.4
20:05:26|66694.25
20:05:27|66697.4
20:05:28|66701.06
20:05:28|66688.56
20:05:29|66692.64
20:05:31|66693.63
20:05:31|66700.25
20:05:33|66696.01
20:05:33|66687.75
20:05:34|66708.27
20:05:36|66723.29
20:05:37|66736.
20:05:38|66730.33
20:05:39|66730.49
20:05:40|66731.69
20:05:41|66727.99
20:05:42|66730.65
20:05:43|66732.69
20:05:44|66746.95
20:05:45|66764.03
20:05:46|66764.01
20:05:47|66781.99
20:05:48|66782.07
20:05:49|66808.75
20:05:50|66813.49
20:05:51|66801.27
20:05:52|66792.
20:05:53|66786.43
20:05:54|66787.87
20:05:55|66782.38
20:05:56|66779.64
20:05:58|66779.86
20:05:58|66781.47
20:05:59|66776.28
20:06:00|66766.27
20:06:02|66755.38
20:06:03|66733.81
20:06:03|66745.24
20:06:04|66773.29
20:06:05|66782.35
20:06:06|66784.32
20:06:08|66793.61
20:06:09|66795.52
20:06:10|66802.17
20:06:11|66803.25
20:06:12|66796.17
20:06:13|66798.95
20:06:14|66806.14
20:06:15|66809.67
20:06:17|66817.75
20:06:17|66821.12
20:06:19|66821.25
20:06:20|66824.4
20:06:20|66818.
20:06:22|66816.77
20:06:22|66828.15
20:06:25|66832.55
20:06:26|66833.49
20:06:27|66833.82
20:06:27|66833.26
20:06:28|66833.43
20:06:29|66831.36
20:06:31|66850.05
20:06:32|66840.
20:06:33|66832.
20:06:33|66842.58
20:06:35|66838.18
20:06:37|66833.77
20:06:37|66832.94
20:06:38|66835.71
20:06:39|66839.29
20:06:40|66840.93
20:06:41|66841.59
20:06:42|66849.23
20:06:44|66853.6
20:06:44|66855.66
20:06:45|66863.77
20:06:47|66879.44
20:06:47|66867.
20:06:49|66878.94
20:06:50|66876.06
20:06:51|66872.7
20:06:52|66872.32
20:06:53|66875.99
20:06:54|66875.92
20:06:55|66880.
20:06:56|66876.62
20:06:57|66877.75
20:06:58|66868.92
20:06:59|66867.71
20:07:00|66867.99
20:07:01|66863.28
20:07:02|66860.67
20:07:04|66836.9
20:07:04|66826.27
20:07:05|66812.91
20:07:06|66833.77
20:07:07|66812.18
20:07:09|66810.06
20:07:09|66815.22
20:07:10|66816.34
20:07:11|66825.97
20:07:13|66823.99
20:07:13|66806.85
20:07:14|66806.43
20:07:15|66805.21
20:07:16|66831.25
20:07:17|66831.35
20:07:18|66840.2
20:07:20|66845.16
20:07:21|66847.85
20:07:21|66860.27
20:07:22|66854.82
20:07:23|66863.28
20:07:25|66850.6
20:07:26|66849.91
20:07:27|66844.49
20:07:27|66839.92
20:07:29|66839.9
20:07:30|66840.22
20:07:31|66841.43
20:07:32|66825.17
20:07:33|66839.88
20:07:34|66852.09
20:07:36|66843.28
20:07:36|66855.69
20:07:38|66862.78
20:07:39|66861.34
20:07:40|66867.3
20:07:41|66868.88
20:07:42|66869.84
20:07:43|66874.34
20:07:43|66871.88
20:07:45|66867.02
20:07:46|66871.74
20:07:47|66880.37
20:07:48|66880.11
20:07:49|66884.
20:07:50|66883.43
20:07:51|66880.28
20:07:52|66885.36
20:07:53|66883.11
20:07:54|66888.02
20:07:55|66895.12
20:07:57|66894.98
20:07:57|66890.36
20:07:58|66896.42
20:07:59|66893.49
20:08:00|66890.
20:08:01|66882.56
20:08:02|66896.78
20:08:03|66904.02
20:08:04|66913.57
20:08:05|66919.96
20:08:06|66914.95
20:08:07|66925.5
20:08:08|66900.02
20:08:09|66901.12
20:08:10|66903.37
20:08:11|66914.51
20:08:12|66917.9
20:08:14|66917.97
20:08:15|66919.27
20:08:16|66917.4
20:08:17|66923.57
20:08:17|66910.
20:08:18|66904.27
20:08:20|66900.
20:08:20|66896.43
20:08:22|66900.36
20:08:23|66911.83
20:08:24|66914.4
20:08:26|66927.09
20:08:27|66931.99
20:08:28|66924.61
20:08:29|66921.4
20:08:30|66924.13
20:08:31|66926.2
20:08:31|66935.79
20:08:32|66925.68
20:08:34|66935.6
20:08:35|66932.56
20:08:36|66928.
20:08:37|66923.47
20:08:38|66920.18
20:08:39|66913.28
20:08:40|66929.09
20:08:42|66924.55
20:08:42|66933.56
20:08:44|66928.53
20:08:45|66927.16
20:08:45|66932.82
20:08:46|66924.91
20:08:47|66924.88
20:08:48|66920.28
20:08:49|66925.19
20:08:51|66925.93
20:08:51|66928.64
20:08:52|66925.66
20:08:54|66923.39
20:08:55|66923.45
20:08:56|66918.4
20:08:57|66914.89
20:08:57|66893.84
20:08:59|66909.72
20:09:00|66898.57
20:09:00|66889.37
20:09:01|66877.25
20:09:02|66879.6
20:09:03|66873.19
20:09:04|66874.84
20:09:06|66872.42
20:09:06|66866.64
20:09:08|66862.75
20:09:08|66862.93
20:09:09|66858.07
20:09:10|66848.87
20:09:11|66851.06
20:09:12|66853.35
20:09:14|66846.38
20:09:15|66847.38
20:09:15|66835.99
20:09:17|66839.83
20:09:18|66842.81
20:09:19|66842.94
20:09:19|66839.22
20:09:20|66840.
20:09:22|66837.83
20:09:22|66824.19
20:09:24|66816.84
20:09:25|66803.38
20:09:25|66836.
20:09:27|66819.12
20:09:27|66809.37
20:09:29|66826.24
20:09:31|66814.04
20:09:33|66810.65
20:09:33|66818.18
20:09:34|66824.17
20:09:35|66816.53
20:09:37|66815.99
20:09:37|66827.46
20:09:39|66823.99
20:09:39|66819.61
20:09:41|66812.01
20:09:42|66812.52
20:09:43|66821.95
20:09:44|66819.11
20:09:45|66816.68
20:09:46|66821.02
20:09:47|66835.
20:09:48|66822.63
20:09:49|66821.55
20:09:50|66824.69
20:09:51|66823.54
20:09:52|66819.05
20:09:53|66824.24
20:09:54|66831.36
20:09:55|66829.9
20:09:56|66822.53
20:09:58|66824.09
20:09:58|66825.02
20:09:59|66823.92
20:10:00|66820.99
20:10:02|66814.02
20:10:02|66828.
20:10:04|66824.9
20:10:04|66822.84
20:10:06|66832.17
20:10:06|66821.12
20:10:07|66844.01
20:10:09|66856.71
20:10:09|66868.
20:10:10|66863.45
20:10:11|66856.18
20:10:12|66846.53
20:10:14|66834.6
20:10:15|66833.58
20:10:16|66853.74
20:10:16|66860.
20:10:18|66856.43
20:10:19|66861.58
20:10:20|66869.1
20:10:21|66869.99
20:10:22|66871.74
20:10:23|66883.31
20:10:24|66880.58
20:10:25|66890.87
20:10:25|66882.69
20:10:27|66885.84
20:10:29|66891.35
20:10:29|66891.7
20:10:30|66889.9
20:10:31|66903.04
20:10:32|66893.67
20:10:33|66895.79
20:10:34|66893.33
20:10:36|66894.35
20:10:36|66886.38
20:10:37|66888.97
20:10:39|66891.59
20:10:40|66888.58
20:10:41|66894.39
20:10:43|66897.66
20:10:43|66901.56
20:10:44|66892.6
20:10:45|66908.13
20:10:47|66903.04
20:10:48|66909.65
20:10:49|66956.
20:10:50|66951.44
20:10:51|66942.3
20:10:51|66976.
20:10:53|66958.35
20:10:54|66964.14
20:10:55|66969.06
20:10:56|66986.16
20:10:57|66994.9
20:10:58|67002.19
20:10:59|67014.
20:11:00|67017.49
20:11:01|67000.96
20:11:02|67001.5
20:11:03|67006.91
20:11:04|67004.01
20:11:05|67000.89
20:11:06|66997.99
20:11:07|66995.61
20:11:08|67004.13
20:11:09|66977.81
20:11:10|66995.99
20:11:11|66979.49
20:11:12|66958.53
20:11:13|66956.48
20:11:14|66961.61
20:11:15|66972.02
20:11:16|66946.
20:11:17|66951.51
20:11:18|66955.72
20:11:19|66954.25
20:11:20|66946.16
20:11:21|66949.9
20:11:22|66971.87
20:11:23|66980.
20:11:24|66985.14
20:11:25|66987.
20:11:26|66978.62
20:11:27|66954.89
20:11:28|66949.97
20:11:29|66947.25
20:11:30|66947.15
20:11:31|66948.81
20:11:32|66955.58
20:11:34|66959.24
20:11:34|66948.
20:11:36|66936.75
20:11:36|66944.86
20:11:37|66947.99
20:11:39|66958.9
20:11:40|66959.3
20:11:41|66953.67
20:11:42|66939.
20:11:43|66946.55
20:11:44|66950.75
20:11:45|66948.74
20:11:46|66945.12
20:11:47|66946.99
20:11:47|66944.
20:11:49|66947.99
20:11:49|66948.35
20:11:51|66936.02
20:11:52|66943.86
20:11:53|66947.99
20:11:54|66940.11
20:11:54|66941.16
20:11:56|66946.73
20:11:57|66937.13
20:11:58|66945.74
20:11:59|66941.16
20:11:59|66903.99
20:12:01|66912.93
20:12:02|66914.57
20:12:02|66915.75
20:12:04|66912.58
20:12:05|66906.72
20:12:05|66939.85
20:12:07|66943.8
20:12:08|66941.29
20:12:09|66938.68
20:12:10|66940.89
20:12:10|66927.2
20:12:12|66930.5
20:12:13|66934.56
20:12:14|66959.89
20:12:14|66964.01
20:12:16|66983.23
20:12:17|66988.
20:12:18|66986.13
20:12:19|66972.67
20:12:20|66971.75
20:12:20|66972.46
20:12:22|66986.65
20:12:23|66988.6
20:12:24|66991.7
20:12:25|66995.
20:12:26|66988.02
20:12:27|66994.64
20:12:29|66989.92
20:12:30|66991.39
20:12:31|66990.26
20:12:32|66997.98
20:12:33|67001.64
20:12:34|67000.32
20:12:36|66988.03
20:12:36|67010.99
20:12:37|67020.8
20:12:39|67019.93
20:12:40|67018.48
20:12:41|67004.65
20:12:41|66995.75
20:12:42|67004.03
20:12:44|67010.66
20:12:45|67007.22
20:12:46|67017.93
20:12:46|67013.7
20:12:47|67020.61
20:12:49|67029.92
20:12:50|67036.37
20:12:51|67032.13
20:12:51|67025.92
20:12:53|67026.84
20:12:54|67059.99
20:12:56|67065.86
20:12:57|67063.71
20:12:57|67060.65
20:12:58|67056.57
20:12:59|67053.28
20:13:01|67043.98
20:13:02|67037.8
20:13:02|67032.38
20:13:03|67034.98
20:13:05|67024.07
20:13:06|67018.84
20:13:07|67013.4
20:13:09|67000.55
20:13:10|66997.21
20:13:10|67000.02
20:13:12|66996.83
20:13:13|66991.99
20:13:14|66996.78
20:13:15|66990.98
20:13:16|66991.99
20:13:17|66991.99
20:13:18|66986.77
20:13:19|66982.29
20:13:20|66982.6
20:13:21|66983.33
20:13:22|66995.84
20:13:23|66997.77
20:13:24|66994.68
20:13:25|66995.42
20:13:26|66990.
20:13:27|66984.
20:13:28|66997.37
20:13:30|66997.13
20:13:31|66998.29
20:13:32|67007.
20:13:33|66991.95
20:13:34|66993.17
20:13:36|66978.79
20:13:36|66975.94
20:13:38|66971.82
20:13:39|66978.88
20:13:40|66979.06
20:13:40|66974.77
20:13:42|66975.53
20:13:43|66975.76
20:13:44|66976.02
20:13:45|66976.18
20:13:46|66978.65
20:13:47|66974.78
20:13:47|66987.45
20:13:49|66992.15
20:13:49|66987.15
20:13:51|66976.12
20:13:52|66982.67
20:13:53|66983.99
20:13:53|66986.98
20:13:55|66985.68
20:13:56|66988.86
20:13:57|66986.63
20:13:58|66989.19
20:13:58|66989.19
20:14:00|66982.66
20:14:00|66983.86
20:14:03|66987.78
20:14:03|66991.22
20:14:05|66984.96
20:14:05|66988.49
20:14:07|66990.11
20:14:08|66987.11
20:14:08|66987.53
20:14:09|67010.21
20:14:10|67030.35
20:14:11|67031.04
20:14:12|67036.7
20:14:13|67039.25
20:14:14|67036.17
20:14:15|67043.5
20:14:17|67056.75
20:14:18|67060.84
20:14:19|67055.79
20:14:19|67045.77
20:14:20|67052.01
20:14:21|67046.79
20:14:22|67051.52
20:14:23|67044.99
20:14:24|67047.92
20:14:25|67046.23
20:14:26|67038.77
20:14:28|67044.51
20:14:29|67040.62
20:14:29|67031.69
20:14:31|67018.68
20:14:31|67014.29
20:14:33|67023.49
20:14:34|67019.4
20:14:35|67023.39
20:14:36|67028.35
20:14:37|67030.78
20:14:37|67036.17
20:14:39|67068.
20:14:39|67073.25
20:14:41|67066.99
20:14:42|67046.79
20:14:43|67054.32
20:14:45|67049.21
20:14:45|67056.64
20:14:47|67043.79
20:14:48|67039.51
20:14:48|67047.39
20:14:49|67044.58
20:14:50|67045.85
20:14:52|67041.02
20:14:53|67038.34
20:14:54|67030.1
20:14:54|67053.01
20:14:56|67053.96
20:14:56|67053.28
20:14:58|67050.99
20:14:59|67052.24
20:15:00|67051.52
20:15:01|67037.51
20:15:02|67052.
20:15:03|67052.1
20:15:04|67023.56
20:15:05|67003.29
20:15:06|66994.
20:15:07|67004.91
20:15:08|66999.92
20:15:09|67002.82
20:15:10|67004.61
20:15:11|67004.65
20:15:12|66991.04
20:15:13|66995.57
20:15:14|67004.81
20:15:15|66996.17
20:15:16|66993.48
20:15:17|67001.79
20:15:18|66999.73
20:15:19|66998.8
20:15:20|66977.05
20:15:21|66988.44
20:15:22|67003.61
20:15:23|67002.36
20:15:24|66976.98
20:15:25|66983.2
20:15:26|66995.83
20:15:27|66995.62
20:15:28|66983.69
20:15:29|66976.42
20:15:30|66980.09
20:15:31|66975.42
20:15:32|66987.55
20:15:33|66981.76
20:15:35|66990.95
20:15:36|66995.2
20:15:36|66986.77
20:15:38|66968.28
20:15:39|66972.94
20:15:40|66976.54
20:15:40|66984.03
20:15:43|66980.62
20:15:43|66990.88
20:15:45|66984.41
20:15:45|66987.06
20:15:47|67012.63
20:15:48|67021.61
20:15:48|67025.92
20:15:49|67021.51
20:15:51|67013.42
20:15:52|67015.93
20:15:52|67023.74
20:15:53|67037.
20:15:54|67057.26
20:15:56|67061.68
20:15:57|67055.85
20:15:57|67060.02
20:15:58|67070.
20:16:00|67060.25
20:16:01|67062.47
20:16:02|67065.5
20:16:02|67056.64
20:16:05|67085.87
20:16:05|67111.85
20:16:06|67113.69
20:16:08|67124.42
20:16:09|67126.16
20:16:10|67126.16
20:16:11|67119.41
20:16:12|67126.77
20:16:13|67136.04
20:16:14|67151.15
20:16:15|67189.
20:16:16|67193.38
20:16:18|67191.16
20:16:18|67172.16
20:16:19|67172.8
20:16:21|67172.01
20:16:21|67180.1
20:16:22|67169.6
20:16:24|67154.98
20:16:25|67179.6
20:16:25|67177.06
20:16:27|67192.
20:16:28|67187.53
20:16:29|67185.04
20:16:30|67168.37
20:16:31|67188.63
20:16:33|67173.89
20:16:34|67167.08
20:16:35|67165.55
20:16:36|67166.81
20:16:37|67174.99
20:16:38|67160.1
20:16:39|67155.28
20:16:41|67146.
20:16:42|67165.85
20:16:43|67160.42
20:16:44|67177.04
20:16:46|67182.59
20:16:47|67177.85
20:16:47|67181.97
20:16:48|67175.
20:16:50|67168.41
20:16:50|67163.44
20:16:51|67158.42
20:16:52|67151.97
20:16:53|67159.9
20:16:55|67166.66
20:16:56|67155.88
20:16:57|67154.26
20:16:57|67150.09
20:16:58|67152.8
20:17:00|67151.59
20:17:00|67132.01
20:17:01|67118.87
20:17:02|67113.75
20:17:03|67120.16
20:17:05|67136.01
20:17:05|67131.98
20:17:06|67125.38
20:17:07|67126.8
20:17:08|67103.05
20:17:09|67114.82
20:17:11|67125.92
20:17:11|67099.42
20:17:13|67097.25
20:17:13|67098.43
20:17:14|67123.2
20:17:15|67114.33
20:17:16|67094.94
20:17:17|67090.17
20:17:18|67071.56
20:17:20|67070.32
20:17:21|67085.03
20:17:21|67073.09
20:17:22|67102.16
20:17:23|67085.15
20:17:24|67076.99
20:17:25|67072.49
20:17:27|67068.27
20:17:28|67079.02
20:17:28|67080.83
20:17:29|67076.75
20:17:30|67066.23
20:17:31|67068.17
20:17:32|67068.63
20:17:34|67055.99
20:17:36|67072.2
20:17:37|67061.3
20:17:38|67069.72
20:17:40|67078.88
20:17:41|67073.17
20:17:42|67069.34
20:17:43|67064.3
20:17:44|67074.1
20:17:46|67076.18
20:17:46|67042.24
20:17:47|67042.81
20:17:48|67036.02
20:17:49|67015.2
20:17:51|67027.98
20:17:51|67011.57
20:17:53|67011.66
20:17:53|67012.46
20:17:55|67033.58
20:17:55|67030.51
20:17:56|67040.01
20:17:58|67044.47
20:17:59|67045.01
20:17:59|67045.2
20:18:01|67039.54
20:18:02|67030.23
20:18:02|67042.74
20:18:03|67050.99
20:18:05|67061.76
20:18:06|67048.26
20:18:07|67063.75
20:18:08|67063.69
20:18:09|67069.75
20:18:10|67060.01
20:18:11|67059.24
20:18:12|67065.95
20:18:13|67081.35
20:18:14|67073.6
20:18:15|67064.43
20:18:16|67025.02
20:18:17|67031.27
20:18:18|67031.4
20:18:19|67027.
20:18:20|67018.32
20:18:21|67017.47
20:18:22|67008.11
20:18:23|67005.12
20:18:24|67007.98
20:18:25|67039.65
20:18:26|67036.66
20:18:27|67035.49
20:18:28|67071.82
20:18:29|67048.02
20:18:30|67078.64
20:18:31|67068.55
20:18:32|67076.55
20:18:33|67068.62
20:18:35|67067.56
20:18:36|67066.01
20:18:37|67064.01
20:18:38|67058.9
20:18:39|67039.79
20:18:40|67047.38
20:18:41|67042.47
20:18:42|67025.65
20:18:43|67022.18
20:18:44|67008.72
20:18:45|67003.6
20:18:46|67009.4
20:18:47|67011.81
20:18:48|67010.53
20:18:49|67008.53
20:18:50|67004.99
20:18:52|67017.42
20:18:53|67011.69
20:18:54|67011.32
20:18:54|67015.02
20:18:55|67024.58
20:18:56|67009.94
20:18:57|67000.58
20:18:59|66991.7
20:18:59|67000.
20:19:01|66999.28
20:19:02|66987.17
20:19:03|67006.79
20:19:04|66998.21
20:19:05|67025.87
20:19:06|67048.35
20:19:07|67040.
20:19:08|67048.04
20:19:09|67061.76
20:19:10|67082.74
20:19:11|67073.92
20:19:13|67080.67
20:19:13|67077.76
20:19:14|67092.16
20:19:15|67087.21
20:19:17|67112.
20:19:18|67117.8
20:19:18|67123.39
20:19:20|67149.48
20:19:21|67144.89
20:19:22|67144.66
20:19:23|67147.45
20:19:23|67152.9
20:19:24|67160.
20:19:26|67148.09
20:19:26|67151.75
20:19:28|67162.58
20:19:29|67153.42
20:19:30|67137.63
20:19:31|67156.
20:19:31|67148.24
20:19:32|67146.68
20:19:34|67153.99
20:19:36|67145.64
20:19:37|67161.7
20:19:38|67156.1
20:19:40|67151.23
20:19:41|67148.28
20:19:41|67148.93
20:19:42|67148.23
20:19:43|67148.18
20:19:45|67149.37
20:19:45|67135.97
20:19:47|67126.07
20:19:48|67111.88
20:19:49|67114.53
20:19:51|67107.08
20:19:51|67103.67
20:19:52|67115.74
20:19:53|67122.27
20:19:54|67115.69
20:19:56|67114.45
20:19:57|67108.18
20:19:58|67106.1
20:19:59|67113.62
20:19:59|67119.49
20:20:01|67117.91
20:20:02|67128.58
20:20:03|67118.3
20:20:03|67113.22
20:20:05|67127.42
20:20:05|67127.99
20:20:07|67143.51
20:20:08|67136.18
20:20:09|67130.14
20:20:11|67128.96
20:20:11|67120.26
20:20:13|67123.69
20:20:14|67124.41
20:20:14|67115.3
20:20:16|67077.64
20:20:17|67092.05
20:20:17|67099.98
20:20:18|67099.31
20:20:20|67098.83
20:20:20|67095.79
20:20:21|67100.
20:20:22|67103.38
20:20:24|67114.18
20:20:24|67125.19
20:20:25|67123.24
20:20:26|67109.05
20:20:27|67119.99
20:20:29|67120.83
20:20:30|67107.94
20:20:30|67098.53
20:20:31|67094.25
20:20:32|67104.22
20:20:33|67098.29
20:20:35|67102.53
20:20:35|67118.96
20:20:36|67113.12
20:20:37|67114.69
20:20:39|67102.85
20:20:40|67112.
20:20:41|67098.67
20:20:43|67100.65
20:20:44|67108.35
20:20:44|67115.
20:20:46|67114.3
20:20:46|67102.42
20:20:48|67080.
20:20:49|67068.
20:20:50|67053.2
20:20:51|67050.93
20:20:52|67034.76
20:20:53|67051.57
20:20:54|67040.17
20:20:54|67039.2
20:20:56|67042.76
20:20:56|67035.45
20:20:58|67025.61
20:20:58|67026.39
20:21:00|67039.61
20:21:01|67041.28
20:21:02|67042.03
20:21:03|67051.
20:21:04|67062.17
20:21:05|67072.8
20:21:06|67094.
20:21:07|67100.
20:21:08|67106.92
20:21:09|67108.5
20:21:10|67101.81
20:21:11|67104.93
20:21:11|67104.14
20:21:12|67128.09
20:21:14|67123.64
20:21:15|67124.
20:21:15|67122.19
20:21:17|67130.88
20:21:18|67116.19
20:21:19|67128.59
20:21:20|67129.57
20:21:21|67117.03
20:21:22|67118.18
20:21:23|67118.64
20:21:24|67113.46
20:21:25|67119.06
20:21:26|67126.3
20:21:27|67106.42
20:21:28|67102.81
20:21:29|67099.61
20:21:30|67116.61
20:21:31|67123.2
20:21:32|67122.39
20:21:33|67118.61
20:21:34|67109.16
20:21:35|67117.26
20:21:37|67108.38
20:21:37|67116.28
20:21:38|67115.77
20:21:40|67113.06
20:21:41|67114.76
20:21:42|67104.54
20:21:43|67097.08
20:21:45|67110.1
20:21:46|67106.35
20:21:47|67109.24
20:21:48|67100.
20:21:49|67100.
20:21:50|67104.
20:21:51|67100.
20:21:52|67101.03
20:21:53|67101.72
20:21:54|67100.
20:21:55|67072.76
20:21:56|67069.
20:21:57|67073.11
20:21:58|67064.01
20:22:00|67061.33
20:22:01|67067.64
20:22:01|67064.
20:22:02|67064.08
20:22:03|67065.17
20:22:04|67068.45
20:22:05|67067.99
20:22:06|67067.73
20:22:07|67070.03
20:22:08|67077.06
20:22:10|67060.28
20:22:10|67054.33
20:22:12|67046.
20:22:12|67063.45
20:22:13|67067.59
20:22:14|67071.86
20:22:15|67073.11
20:22:16|67068.02
20:22:17|67051.26
20:22:18|67048.38
20:22:20|67049.4
20:22:21|67053.33
20:22:21|67048.05
20:22:22|67049.05
20:22:23|67056.13
20:22:24|67048.66
20:22:26|67051.61
20:22:26|67069.33
20:22:27|67069.72
20:22:28|67071.88
20:22:29|67074.79
20:22:30|67068.63
20:22:31|67071.55
20:22:32|67071.93
20:22:33|67083.59
20:22:34|67055.55
20:22:36|67047.47
20:22:37|67037.12
20:22:38|67031.99
20:22:39|67032.26
20:22:41|67020.63
20:22:41|67015.5
20:22:42|67010.13
20:22:43|67013.63
20:22:45|67017.65
20:22:46|67014.57
20:22:46|67026.09
20:22:47|67024.89
20:22:49|67019.6
20:22:50|67021.92
20:22:51|67024.01
20:22:52|67024.16
20:22:53|67019.61
20:22:54|67031.04
20:22:55|67021.73
20:22:56|67022.45
20:22:57|67024.94
20:22:58|67019.99
20:22:59|67012.71
20:23:00|67013.06
20:23:01|67016.6
20:23:02|67019.9
20:23:03|67023.02
20:23:04|67031.04
20:23:05|67028.94
20:23:06|66998.44
20:23:07|66998.78
20:23:08|67000.4
20:23:10|67015.68
20:23:10|67022.19
20:23:11|67018.8
20:23:12|67017.53
20:23:13|67013.92
20:23:14|67025.92
20:23:16|67026.66
20:23:16|67018.17
20:23:18|67015.68
20:23:19|67006.19
20:23:19|67002.71
20:23:21|67007.6
20:23:22|67020.8
20:23:22|67018.94
20:23:24|67011.99
20:23:24|67019.05
20:23:25|67019.99
20:23:26|67018.94
20:23:27|67035.26
20:23:28|67038.8
20:23:30|67035.75
20:23:30|67036.19
20:23:31|67036.44
20:23:32|67063.06
20:23:33|67052.78
20:23:34|67058.35
20:23:35|67058.98
20:23:36|67056.79
20:23:37|67069.95
20:23:39|67076.86
20:23:41|67074.73
20:23:41|67076.7
20:23:43|67077.
20:23:44|67071.4
20:23:45|67076.35
20:23:46|67076.35
20:23:48|67074.58
20:23:49|67058.92
20:23:50|67046.99
20:23:51|67040.
20:23:52|67032.3
20:23:53|67032.51
20:23:54|67027.03
20:23:55|67014.64
20:23:56|67012.78
20:23:57|67010.39
20:23:59|67015.51
20:24:00|67019.99
20:24:01|67019.38
20:24:02|67025.1
20:24:02|67019.16
20:24:03|67014.2
20:24:05|67023.54
20:24:06|67046.
20:24:07|67048.27
20:24:07|67049.09
20:24:08|67048.42
20:24:10|67036.18
20:24:11|67047.81
20:24:12|67046.26
20:24:13|67043.15
20:24:14|67044.93
20:24:15|67041.15
20:24:16|67053.13
20:24:17|67066.43
20:24:18|67056.79
20:24:20|67057.49
20:24:20|67066.07
20:24:22|67057.49
20:24:22|67065.85
20:24:23|67066.83
20:24:25|67064.85
20:24:26|67064.8
20:24:27|67065.35
20:24:27|67059.57
20:24:28|67065.06
20:24:30|67080.6
20:24:30|67077.13
20:24:31|67099.52
20:24:33|67103.53
20:24:33|67095.86
20:24:34|67096.61
20:24:35|67080.01
20:24:37|67075.72
20:24:38|67076.74
20:24:39|67085.43
20:24:41|67086.2
20:24:41|67083.78
20:24:43|67087.99
20:24:44|67084.66
20:24:44|67078.34
20:24:45|67073.
20:24:46|67072.16
20:24:48|67072.66
20:24:49|67076.9
20:24:50|67075.99
20:24:50|67074.76
20:24:52|67074.08
20:24:52|67073.7
20:24:54|67075.64
20:24:54|67076.31
20:24:55|67074.37
20:24:57|67074.
20:24:57|67072.81
20:24:59|67072.66
20:25:00|67066.84
20:25:01|67067.88
20:25:02|67065.76
20:25:03|67066.38
20:25:04|67061.2
20:25:05|67042.17
20:25:06|67033.77
20:25:07|67030.32
20:25:08|67024.07
20:25:10|67021.35
20:25:10|67027.41
20:25:11|67022.81
20:25:12|67026.59
20:25:14|67007.28
20:25:15|66998.96
20:25:16|66995.58
20:25:17|66991.53
20:25:18|66990.68
20:25:19|66989.96
20:25:20|66969.09
20:25:21|66980.47
20:25:23|66968.39
20:25:24|66977.87
20:25:24|66986.33
20:25:25|66992.62
20:25:27|67001.48
20:25:27|67006.28
20:25:28|67010.02
20:25:29|67022.79
20:25:30|67018.86
20:25:31|67021.82
20:25:32|67013.34
20:25:34|67025.92
20:25:34|67033.7
20:25:35|67040.69
20:25:37|67035.46
20:25:38|67036.64
20:25:39|67025.15
20:25:39|67016.65
20:25:41|67017.4
20:25:43|67030.74
20:25:45|67035.87
20:25:45|67030.13
20:25:47|67024.41
20:25:48|67025.92
20:25:49|67028.95
20:25:49|67035.59
20:25:50|67031.84
20:25:51|67022.14
20:25:52|67029.7
20:25:54|67027.16
20:25:55|67029.76
20:25:55|67025.37
20:25:57|67024.33
20:25:58|67026.04
20:25:59|67025.71
20:26:00|67021.99
20:26:01|67019.87
20:26:01|67023.79
20:26:02|67014.11
20:26:04|67011.39
20:26:04|67007.25
20:26:06|67000.5
20:26:07|66998.19
20:26:08|66990.
20:26:09|66984.47
20:26:10|66991.18
20:26:11|66984.49
20:26:12|66989.59
20:26:13|66979.84
20:26:14|66979.58
20:26:15|66986.27
20:26:16|66987.22
20:26:17|66985.58
20:26:19|66999.54
20:26:19|66983.86
20:26:20|66982.33
20:26:21|66982.19
20:26:22|66981.03
20:26:23|66979.11
20:26:24|66977.91
20:26:25|66979.87
20:26:26|66981.71
20:26:27|66978.76
20:26:28|66973.
20:26:30|66982.77
20:26:30|66990.17
20:26:32|67005.31
20:26:32|67002.6
20:26:33|66987.69
20:26:35|67002.33
20:26:35|67010.26
20:26:36|67000.73
20:26:37|67006.19
20:26:38|66999.49
20:26:39|67007.6
20:26:41|67005.75
20:26:42|66998.25
20:26:43|67002.25
20:26:45|67004.55
20:26:45|67005.71
20:26:47|67000.98
20:26:48|67003.36
20:26:49|66999.12
20:26:50|67003.99
20:26:51|66999.02
20:26:52|67000.3
20:26:53|66997.34
20:26:54|66989.55
20:26:55|66983.4
20:26:56|66987.97
20:26:57|66992.23
20:26:58|66992.55
20:26:59|66991.72
20:27:00|66989.97
20:27:02|66990.44
20:27:02|66986.53
20:27:03|66978.42
20:27:05|66996.
20:27:05|66998.26
20:27:06|67005.58
20:27:07|67009.19
20:27:08|67006.06
20:27:10|67000.32
20:27:10|66989.44
20:27:11|66991.29
20:27:13|67000.32
20:27:13|67001.98
20:27:14|66998.61
20:27:16|67002.32
20:27:16|67020.8
20:27:18|67036.47
20:27:19|67041.91
20:27:20|67046.07
20:27:20|67045.19
20:27:21|67045.95
20:27:22|67044.46
20:27:23|67044.97
20:27:24|67042.3
20:27:25|67040.57
20:27:26|67044.35
20:27:28|67045.33
20:27:29|67041.24
20:27:29|67036.16
20:27:30|67037.99
20:27:31|67036.79
20:27:33|67036.16
20:27:33|67048.29
20:27:35|67055.67
20:27:36|67048.74
20:27:37|67041.28
20:27:38|67050.68
20:27:38|67047.74
20:27:39|67043.19
20:27:40|67039.28
20:27:41|67043.04
20:27:44|67042.64
20:27:45|67044.61
20:27:45|67028.
20:27:47|67037.04
20:27:48|67032.34
20:27:49|67028.44
20:27:49|67030.39
20:27:51|67032.73
20:27:52|67034.5
20:27:52|67035.1
20:27:54|67030.39
20:27:56|67029.36
20:27:56|67023.97
20:27:57|67029.34
20:27:58|67027.12
20:28:00|67010.54
20:28:01|67009.96
20:28:01|67015.68
20:28:03|67008.7
20:28:03|66998.97
20:28:05|66983.26
20:28:05|66982.13
20:28:06|66984.46
20:28:07|66985.39
20:28:08|66987.8
20:28:09|66980.
20:28:10|66978.66
20:28:11|66975.91
20:28:13|66948.
20:28:13|66975.99
20:28:14|66972.94
20:28:16|66977.36
20:28:17|66975.35
20:28:17|66990.08
20:28:19|67007.87
20:28:20|67011.77
20:28:20|67024.
20:28:23|67037.64
20:28:23|67053.31
20:28:24|67054.8
20:28:25|67049.6
20:28:26|67047.07
20:28:27|67050.61
20:28:28|67040.55
20:28:29|67039.67
20:28:30|67041.44
20:28:31|67039.9
20:28:32|67039.9
20:28:33|67034.03
20:28:34|67046.4
20:28:35|67044.86
20:28:37|67044.41
20:28:37|67041.99
20:28:39|67040.78
20:28:39|67044.86
20:28:40|67045.98
20:28:42|67044.53
20:28:42|67046.67
20:28:44|67078.08
20:28:45|67067.95
20:28:47|67070.33
20:28:48|67071.56
20:28:48|67077.41
20:28:49|67091.16
20:28:50|67100.57
20:28:52|67096.4
20:28:52|67096.01
20:28:54|67105.31
20:28:55|67105.21
20:28:55|67098.68
20:28:56|67097.92
20:28:58|67103.56
20:28:59|67096.
20:29:00|67098.38
20:29:01|67085.
20:29:03|67091.46
20:29:04|67080.11
20:29:04|67079.18
20:29:06|67078.66
20:29:06|67073.28
20:29:08|67063.49
20:29:09|67063.05
20:29:10|67061.76
20:29:11|67060.32
20:29:11|67061.49
20:29:13|67066.88
20:29:13|67070.
20:29:15|67086.49
20:29:15|67088.71
20:29:16|67087.49
20:29:17|67092.57
20:29:19|67095.09
20:29:20|67108.17
20:29:20|67104.02
20:29:22|67114.49
20:29:22|67108.61
20:29:23|67115.72
20:29:25|67129.84
20:29:25|67137.4
20:29:27|67136.48
20:29:28|67129.77
20:29:29|67133.21
20:29:30|67138.02
20:29:31|67132.69
20:29:32|67135.2
20:29:33|67127.38
20:29:34|67128.7
20:29:35|67123.2
20:29:36|67125.14
20:29:37|67126.23
20:29:38|67137.93
20:29:39|67132.93
20:29:40|67129.51
20:29:41|67131.05
20:29:42|67136.11
20:29:43|67136.4
20:29:44|67133.31
20:29:45|67134.08
20:29:47|67135.08
20:29:48|67134.32
20:29:49|67134.8
20:29:49|67131.85
20:29:50|67125.67
20:29:52|67125.62
20:29:53|67127.61
20:29:53|67123.35
20:29:54|67127.31
20:29:56|67135.24
20:29:57|67132.7
20:29:57|67134.41
20:29:59|67126.81
20:29:59|67121.41
20:30:01|67118.16
20:30:02|67101.85
20:30:03|67109.41
20:30:04|67097.86
20:30:05|67107.22
20:30:06|67128.06
20:30:07|67135.35
20:30:08|67135.39
20:30:09|67138.7
20:30:10|67137.48
20:30:11|67134.79
20:30:12|67135.76
20:30:13|67135.72
20:30:14|67130.12
20:30:15|67140.93
20:30:16|67141.35
20:30:17|67154.86
20:30:18|67145.96
20:30:19|67135.07
20:30:20|67120.01
20:30:21|67117.37
20:30:22|67122.23
20:30:23|67116.08
20:30:24|67103.86
20:30:25|67102.58
20:30:26|67104.39
20:30:27|67123.23
20:30:28|67122.69
20:30:29|67126.53
20:30:30|67125.24
20:30:31|67122.49
20:30:32|67123.99
20:30:33|67114.97
20:30:34|67114.81
20:30:35|67112.02
20:30:36|67112.02
20:30:37|67105.
20:30:38|67115.04
20:30:39|67111.75
20:30:40|67112.3
20:30:41|67103.96
20:30:42|67116.38
20:30:43|67128.33
20:30:44|67128.33
20:30:45|67123.93
20:30:46|67121.74
20:30:47|67116.69
20:30:49|67120.54
20:30:49|67130.98
20:30:51|67140.94
20:30:52|67151.06
20:30:53|67159.49
20:30:54|67156.85
20:30:55|67156.36
20:30:56|67161.99
20:30:57|67155.35
20:30:59|67155.59
20:30:59|67137.92
20:31:01|67137.8
20:31:02|67145.74
20:31:02|67137.93
20:31:04|67128.47
20:31:05|67127.8
20:31:06|67124.82
20:31:07|67129.38
20:31:08|67131.45
20:31:09|67112.
20:31:10|67106.5
20:31:11|67100.
20:31:12|67078.85
20:31:13|67073.5
20:31:14|67062.09
20:31:15|67067.7
20:31:16|67069.73
20:31:17|67060.
20:31:18|67054.75
20:31:19|67054.61
20:31:20|67057.27
20:31:21|67041.15
20:31:22|67046.44
20:31:23|67061.04
20:31:24|67056.46
20:31:25|67074.99
20:31:26|67077.36
20:31:27|67066.32
20:31:29|67066.71
20:31:29|67066.35
20:31:31|67071.05
20:31:32|67074.48
20:31:32|67070.99
20:31:33|67075.01
20:31:35|67074.32
20:31:35|67070.91
20:31:37|67061.76
20:31:37|67067.
20:31:39|67061.37
20:31:40|67064.48
20:31:41|67063.49
20:31:42|67070.73
20:31:43|67068.44
20:31:43|67059.12
20:31:46|67048.42
20:31:47|67034.88
20:31:48|67020.47
20:31:49|67018.84
20:31:50|67010.39
20:31:51|67011.59
20:31:52|67014.74
20:31:53|67001.58
20:31:54|67003.7
20:31:55|67010.95
20:31:56|67019.24
20:31:57|67016.58
20:31:58|67017.41
20:32:00|67011.6
20:32:00|67019.5
20:32:02|67023.77
20:32:03|67034.98
20:32:04|67032.96
20:32:04|67038.3
20:32:05|67023.5
20:32:06|67027.8
20:32:08|67020.
20:32:09|67016.09
20:32:10|67015.42
20:32:11|67010.
20:32:12|67003.92
20:32:13|66998.94
20:32:14|66993.83
20:32:15|66995.65
20:32:16|67000.4
20:32:17|66996.69
20:32:19|66992.45
20:32:19|66993.19
20:32:20|66990.74
20:32:22|66993.17
20:32:22|66999.81
20:32:23|67002.92
20:32:25|66997.99
20:32:25|67000.31
20:32:26|66995.61
20:32:27|66995.09
20:32:29|66999.06
20:32:29|66992.41
20:32:31|66999.2
20:32:31|66995.61
20:32:32|67004.39
20:32:33|66994.16
20:32:34|66995.07
20:32:36|66994.9
20:32:37|66996.48
20:32:37|67019.27
20:32:39|67020.37
20:32:40|67017.69
20:32:40|67011.99
20:32:41|67003.8
20:32:42|67003.64
20:32:43|66999.55
20:32:45|67000.71
20:32:45|67001.58
20:32:46|67005.38
20:32:48|67003.33
20:32:49|66998.95
20:32:50|66998.17
20:32:52|67001.39
20:32:53|67006.93
20:32:55|67011.6
20:32:56|67004.12
20:32:56|67009.07
20:32:57|67004.51
20:32:58|67004.19
20:32:59|67001.3
20:33:01|67004.9
20:33:01|67002.21
20:33:02|66999.53
20:33:03|66995.92
20:33:04|66994.72
20:33:06|67001.27
20:33:07|67000.13
20:33:07|67007.78
20:33:08|67015.68
20:33:10|67015.6
20:33:11|67021.67
20:33:12|67033.99
20:33:12|67035.01
20:33:13|67026.35
20:33:14|67026.06
20:33:15|67021.24
20:33:17|67003.07
20:33:18|67012.99
20:33:18|67017.5
20:33:20|67008.75
20:33:21|67034.86
20:33:21|67026.19
20:33:22|67012.01
20:33:23|67015.19
20:33:24|67020.25
20:33:25|67016.93
20:33:26|67012.63
20:33:28|67004.05
20:33:28|67017.4
20:33:29|67024.4
20:33:30|67017.95
20:33:32|67014.61
20:33:33|67014.24
20:33:33|67010.56
20:33:35|67010.46
20:33:36|67013.55
20:33:37|67014.33
20:33:38|67012.19
20:33:38|67014.4
20:33:40|67016.22
20:33:41|67013.15
20:33:41|67036.16
20:33:43|67061.89
20:33:44|67054.55
20:33:45|67054.88
20:33:45|67048.91
20:33:46|67048.78
20:33:47|67039.23
20:33:49|67052.8
20:33:50|67057.74
20:33:52|67051.13
20:33:53|67039.67
20:33:55|67040.13
20:33:55|67039.44
20:33:56|67035.98
20:33:58|67034.67
20:33:59|67044.16
20:34:00|67057.96
20:34:01|67047.28
20:34:02|67036.16
20:34:03|67022.53
20:34:04|67028.87
20:34:05|67023.66
20:34:06|67015.68
20:34:07|67040.
20:34:08|67046.28
20:34:09|67056.64
20:34:11|67050.48
20:34:11|67045.54
20:34:12|67052.2
20:34:13|67038.81
20:34:14|67054.98
20:34:15|67048.56
20:34:16|67049.81
20:34:17|67054.99
20:34:18|67058.32
20:34:19|67055.83
20:34:21|67058.68
20:34:22|67053.33
20:34:22|67071.9
20:34:24|67073.92
20:34:24|67070.65
20:34:25|67067.67
20:34:26|67065.09
20:34:27|67067.37
20:34:28|67067.17
20:34:30|67073.39
20:34:31|67072.02
20:34:31|67075.23
20:34:32|67071.34
20:34:33|67073.25
20:34:34|67074.78
20:34:36|67076.79
20:34:36|67074.03
20:34:37|67078.16
20:34:39|67085.75
20:34:40|67069.71
20:34:41|67069.11
20:34:41|67074.85
20:34:42|67070.49
20:34:43|67064.36
20:34:45|67068.95
20:34:46|67069.71
20:34:46|67068.
20:34:48|67075.11
20:34:48|67075.6
20:34:51|67067.99
20:34:51|67074.89
20:34:53|67077.12
20:34:53|67079.17
20:34:55|67072.2
20:34:57|67067.03
20:34:58|67067.87
20:34:59|67075.46
20:34:59|67073.18
20:35:01|67072.72
20:35:02|67069.19
20:35:02|67066.89
20:35:04|67064.43
20:35:05|67060.59
20:35:06|67061.64
20:35:07|67058.68
20:35:08|67058.64
20:35:09|67044.82
20:35:10|67049.51
20:35:11|67069.85
20:35:12|67065.2
20:35:13|67045.84
20:35:14|67041.74
20:35:15|67037.78
20:35:16|67036.33
20:35:17|67038.34
20:35:18|67034.01
20:35:19|67036.34
20:35:20|67030.5
20:35:21|67027.23
20:35:22|67038.85
20:35:23|67049.8
20:35:24|67047.31
20:35:25|67041.97
20:35:26|67038.78
20:35:27|67041.05
20:35:28|67038.82
20:35:29|67043.02
20:35:30|67043.9
20:35:31|67038.22
20:35:33|67039.39
20:35:33|67033.68
20:35:34|67037.77
20:35:35|67038.39
20:35:36|67018.23
20:35:37|67013.
20:35:38|67021.95
20:35:39|67017.66
20:35:40|67013.31
20:35:41|67007.79
20:35:42|67005.05
20:35:43|67025.86
20:35:44|67020.56
20:35:45|67005.05
20:35:46|67008.69
20:35:47|67008.69
20:35:48|67013.54
20:35:49|67010.82
20:35:51|67011.79
20:35:53|67008.75
20:35:53|67012.06
20:35:55|67014.95
20:35:57|67001.5
20:35:57|67011.78
20:35:58|67021.93
20:36:00|67020.57
20:36:01|67023.83
20:36:01|67018.7
20:36:03|67013.16
20:36:04|67020.59
20:36:05|67019.73
20:36:06|67014.6
20:36:07|67015.15
20:36:08|66992.
20:36:09|66999.49
20:36:10|66990.35
20:36:11|66995.58
20:36:12|66996.17
20:36:13|66995.44
20:36:15|66991.79
20:36:16|66990.79
20:36:17|66995.2
20:36:18|66995.48
20:36:19|66993.65
20:36:20|66982.8
20:36:20|66990.8
20:36:22|66995.31
20:36:23|66991.8
20:36:24|66991.75
20:36:25|67025.93
20:36:26|67012.04
20:36:27|67007.6
20:36:28|67011.89
20:36:29|67008.64
20:36:30|67004.02
20:36:31|66993.74
20:36:32|66994.28
20:36:33|67011.5
20:36:34|67007.68
20:36:35|67004.67
20:36:36|66999.79
20:36:37|66999.79
20:36:38|66993.42
20:36:39|66991.79
20:36:40|66996.46
20:36:41|66992.01
20:36:42|66990.08
20:36:43|66982.28
20:36:44|66983.55
20:36:45|66984.04
20:36:46|66982.66
20:36:47|66986.34
20:36:48|66990.08
20:36:49|66990.19
20:36:50|66988.58
20:36:51|67004.
20:36:53|67015.44
20:36:54|67022.86
20:36:56|67020.01
20:36:56|67033.52
20:36:58|67034.38
20:36:59|67028.78
20:36:59|67029.99
20:37:01|67029.02
20:37:01|67027.56
20:37:03|67040.4
20:37:04|67059.26
20:37:05|67065.06
20:37:06|67061.54
20:37:07|67057.52
20:37:08|67066.9
20:37:09|67061.74
20:37:10|67032.76
20:37:11|67033.05
20:37:12|67029.21
20:37:13|67045.39
20:37:14|67050.37
20:37:15|67040.
20:37:17|67037.41
20:37:18|67038.79
20:37:18|67030.95
20:37:19|67042.69
20:37:20|67045.99
20:37:21|67042.39
20:37:22|67047.54
20:37:23|67042.76
20:37:24|67041.11
20:37:25|67045.55
20:37:27|67040.39
20:37:28|67037.4
20:37:28|67041.31
20:37:29|67045.73
20:37:30|67039.55
20:37:32|67039.99
20:37:32|67041.54
20:37:33|67042.11
20:37:34|67039.2
20:37:35|67038.94
20:37:36|67039.53
20:37:37|67036.54
20:37:38|67034.49
20:37:39|67016.91
20:37:40|67006.94
20:37:41|67003.54
20:37:42|66999.
20:37:43|67002.23
20:37:45|66996.39
20:37:45|66995.68
20:37:46|66992.76
20:37:47|66996.93
20:37:48|66999.99
20:37:49|66998.98
20:37:50|66995.3
20:37:51|66991.9
20:37:53|66994.2
20:37:53|66995.22
20:37:55|66998.13
20:37:56|66999.82
20:37:57|66992.44
20:37:58|66998.41
20:37:59|66998.7
20:38:00|66991.18
20:38:02|66992.54
20:38:02|66986.11
20:38:04|66984.96
20:38:04|66987.71
20:38:05|66988.83
20:38:06|66969.6
20:38:08|66966.15
20:38:08|66980.08
20:38:10|66975.98
20:38:10|66967.17
20:38:12|66962.26
20:38:13|66967.5
20:38:14|66964.81
20:38:15|66966.07
20:38:16|66963.17
20:38:17|66973.2
20:38:18|66952.
20:38:19|66976.16
20:38:20|66976.15
20:38:21|66974.03
20:38:22|66979.47
20:38:23|66978.34
20:38:25|66978.34
20:38:25|66980.44
20:38:26|66979.68
20:38:27|66973.08
20:38:28|66974.19
20:38:30|66973.21
20:38:30|66976.09
20:38:31|66979.06
20:38:33|66979.78
20:38:34|66984.64
20:38:34|66983.21
20:38:36|66982.47
20:38:37|66978.78
20:38:37|66980.48
20:38:39|66983.85
20:38:39|66976.41
20:38:41|66978.32
20:38:42|66974.52
20:38:42|66978.15
20:38:43|66974.79
20:38:45|66975.79
20:38:46|66972.16
20:38:47|66971.68
20:38:48|66973.18
20:38:48|66971.3
20:38:50|66968.
20:38:51|66978.71
20:38:51|66975.37
20:38:53|66977.71
20:38:55|66972.94
20:38:55|66974.34
20:38:56|66974.34
20:38:58|66971.
20:38:59|66974.81
20:39:00|66986.17
20:39:01|66995.38
20:39:02|66997.46
20:39:03|66996.22
20:39:04|66997.47
20:39:05|67026.85
20:39:06|67030.25
20:39:07|67027.62
20:39:08|67020.8
20:39:10|67008.
20:39:11|66986.51
20:39:12|66989.44
20:39:12|66985.92
20:39:14|66979.84
20:39:14|66980.68
20:39:15|66978.06
20:39:16|66969.57
20:39:17|66974.99
20:39:18|66971.84
20:39:19|66971.23
20:39:20|66972.53
20:39:21|66974.46
20:39:23|66967.85
20:39:24|66964.48
20:39:24|66970.
20:39:25|66972.33
20:39:26|66971.92
20:39:27|66972.6
20:39:28|66983.2
20:39:29|66984.
20:39:30|66976.22
20:39:31|66975.21
20:39:33|66966.12
20:39:33|66974.36
20:39:34|66973.15
20:39:35|66970.
20:39:37|66973.
20:39:38|66964.58
20:39:38|66957.84
20:39:40|66963.
20:39:41|66956.99
20:39:41|66969.99
20:39:43|66970.4
20:39:43|66970.87
20:39:44|66966.56
20:39:45|66970.38
20:39:47|66968.16
20:39:47|66971.21
20:39:49|66975.91
20:39:50|66972.93
20:39:50|66970.67
20:39:51|66975.59
20:39:52|66983.68
20:39:54|66978.77
20:39:55|66979.96
20:39:55|66976.83
20:39:58|66973.93
20:39:59|66974.15
20:39:59|66981.19
20:40:01|66980.46
20:40:01|66979.11
20:40:03|66975.28
20:40:04|66988.
20:40:06|67001.89
20:40:07|66969.22
20:40:08|66979.35
20:40:09|66980.12
20:40:10|66978.18
20:40:11|66970.81
20:40:12|66966.34
20:40:13|66971.51
20:40:14|66973.54
20:40:14|66968.27
20:40:17|66974.72
20:40:17|66974.37
20:40:18|66977.15
20:40:19|66992.01
20:40:21|66993.76
20:40:22|66993.86
20:40:23|66983.79
20:40:24|66981.1
20:40:25|66992.48
20:40:26|67002.65
20:40:26|67030.25
20:40:28|67039.99
20:40:29|67036.63
20:40:30|67030.79
20:40:31|67029.51
20:40:32|67029.24
20:40:33|67032.44
20:40:34|67030.71
20:40:35|67021.6
20:40:36|67023.66
20:40:37|67015.
20:40:38|67035.45
20:40:39|67035.46
20:40:40|67030.26
20:40:41|67028.64
20:40:42|67028.73
20:40:43|67027.37
20:40:44|67031.01
20:40:45|67026.9
20:40:46|67020.81
20:40:47|67018.01
20:40:48|67026.04
20:40:49|67026.69
20:40:50|67026.66
20:40:51|67030.91
20:40:52|67028.08
20:40:53|67027.87
20:40:54|67033.02
20:40:55|67028.09
20:40:57|67030.45
20:40:58|67038.57
20:40:59|67031.97
20:41:00|67040.45
20:41:01|67035.37
20:41:02|67029.7
20:41:03|67028.31
20:41:04|67034.01
20:41:05|67029.59
20:41:06|67036.41
20:41:07|67037.2
20:41:08|67043.99
20:41:09|67045.56
20:41:10|67038.
20:41:11|67040.57
20:41:12|67055.2
20:41:13|67051.35
20:41:14|67048.4
20:41:15|67044.16
20:41:16|67047.46
20:41:17|67068.
20:41:19|67100.9
20:41:20|67114.28
20:41:20|67111.67
20:41:21|67105.08
20:41:23|67108.83
20:41:23|67097.39
20:41:25|67103.41
20:41:25|67115.99
20:41:26|67116.5
20:41:27|67116.86
20:41:28|67126.11
20:41:29|67122.01
20:41:30|67116.95
20:41:31|67113.66
20:41:32|67116.72
20:41:33|67114.99
20:41:34|67107.84
20:41:35|67109.62
20:41:36|67116.01
20:41:38|67113.26
20:41:38|67112.02
20:41:39|67110.78
20:41:41|67104.77
20:41:41|67104.22
20:41:42|67100.06
20:41:44|67102.89
20:41:45|67095.63
20:41:45|67090.01
20:41:47|67078.8
20:41:47|67082.51
20:41:48|67076.82
20:41:49|67083.99
20:41:50|67081.66
20:41:51|67085.48
20:41:52|67087.36
20:41:53|67081.45
20:41:54|67073.83
20:41:55|67077.81
20:41:57|67078.19
20:41:58|67067.29
20:41:58|67069.24
20:42:01|67060.
20:42:02|67060.21
20:42:02|67057.59
20:42:03|67054.49
20:42:05|67045.01
20:42:05|67051.35
20:42:06|67051.85
20:42:07|67056.69
20:42:08|67046.54
20:42:09|67038.92
20:42:10|67030.87
20:42:12|67029.2
20:42:13|67018.81
20:42:14|67013.93
20:42:15|67034.65
20:42:16|67038.47
20:42:17|67041.7
20:42:18|67038.82
20:42:19|67028.33
20:42:20|67045.15
20:42:20|67051.85
20:42:22|67046.21
20:42:22|67050.01
20:42:24|67063.87
20:42:25|67074.97
20:42:25|67074.14
20:42:27|67066.92
20:42:27|67065.65
20:42:28|67075.59
20:42:30|67076.09
20:42:31|67073.18
20:42:32|67084.99
20:42:32|67087.48
20:42:33|67090.04
20:42:34|67090.58
20:42:36|67089.99
20:42:37|67098.72
20:42:37|67097.27
20:42:39|67098.
20:42:40|67097.99
20:42:41|67094.12
20:42:42|67086.14
20:42:43|67106.5
20:42:44|67106.89
20:42:45|67105.89
20:42:47|67101.7
20:42:47|67092.22
20:42:48|67100.59
20:42:50|67103.54
20:42:50|67119.42
20:42:51|67122.01
20:42:52|67140.49
20:42:53|67163.51
20:42:54|67179.98
20:42:55|67170.65
20:42:56|67168.96
20:42:58|67160.
20:42:58|67153.71
20:43:00|67161.09
20:43:01|67156.74
20:43:03|67154.06
20:43:04|67174.99
20:43:05|67174.35
20:43:06|67180.59
20:43:07|67182.46
20:43:08|67176.67
20:43:09|67185.07
20:43:10|67183.52
20:43:11|67173.73
20:43:12|67191.85
20:43:13|67188.61
20:43:14|67184.43
20:43:16|67184.94
20:43:16|67185.28
20:43:18|67180.43
20:43:19|67186.5
20:43:20|67194.99
20:43:20|67193.35
20:43:22|67182.8
20:43:23|67188.12
20:43:23|67190.46
20:43:25|67186.22
20:43:25|67186.86
20:43:27|67184.59
20:43:27|67173.21
20:43:29|67180.37
20:43:29|67176.65
20:43:31|67178.15
20:43:31|67175.26
20:43:33|67175.45
20:43:34|67174.89
20:43:35|67180.9
20:43:35|67176.41
20:43:36|67174.56
20:43:37|67175.93
20:43:38|67174.2
20:43:39|67174.41
20:43:40|67170.23
20:43:42|67169.82
20:43:43|67172.26
20:43:44|67174.94
20:43:45|67174.38
20:43:46|67170.1
20:43:47|67175.88
20:43:48|67173.2
20:43:49|67176.4
20:43:51|67178.02
20:43:51|67177.41
20:43:52|67179.6
20:43:53|67176.31
20:43:55|67183.49
20:43:55|67179.32
20:43:57|67177.17
20:43:57|67171.2
20:43:59|67161.
20:44:00|67161.
20:44:01|67163.58
20:44:02|67156.58
20:44:03|67155.35
20:44:04|67160.39
20:44:05|67156.59
20:44:06|67158.68
20:44:07|67177.37
20:44:09|67178.24
20:44:10|67177.37
20:44:11|67169.73
20:44:12|67164.62
20:44:12|67164.09
20:44:14|67159.02
20:44:15|67156.58
20:44:16|67162.01
20:44:17|67162.11
20:44:18|67156.79
20:44:19|67163.63
20:44:20|67158.17
20:44:21|67155.95
20:44:22|67146.39
20:44:23|67141.66
20:44:24|67137.98
20:44:26|67118.08
20:44:26|67117.65
20:44:28|67117.72
20:44:29|67118.52
20:44:30|67117.59
20:44:31|67114.33
20:44:31|67109.59
20:44:32|67097.87
20:44:33|67107.23
20:44:34|67106.09
20:44:35|67111.98
20:44:36|67107.84
20:44:38|67100.59
20:44:38|67102.73
20:44:39|67102.73
20:44:40|67102.59
20:44:42|67095.99
20:44:43|67096.4
20:44:43|67101.78
20:44:44|67072.43
20:44:45|67063.99
20:44:46|67059.99
20:44:48|67065.73
20:44:48|67067.89
20:44:49|67065.92
20:44:50|67064.63
20:44:52|67054.34
20:44:52|67054.19
20:44:54|67047.98
20:44:54|67057.28
20:44:55|67048.2
20:44:56|67051.01
20:44:57|67053.15
20:44:58|67053.06
20:45:00|67045.96
20:45:01|67053.01
20:45:03|67066.78
20:45:04|67060.05
20:45:04|67074.8
20:45:06|67085.
20:45:07|67063.25
20:45:08|67063.31
20:45:08|67061.32
20:45:10|67067.18
20:45:11|67065.13
20:45:12|67061.76
20:45:13|67050.
20:45:14|67050.75
20:45:15|67042.75
20:45:16|67027.89
20:45:18|67022.67
20:45:18|67029.8
20:45:19|67034.78
20:45:20|67038.64
20:45:22|67051.81
20:45:23|67065.76
20:45:23|67070.65
20:45:24|67063.05
20:45:25|67066.42
20:45:26|67064.59
20:45:28|67054.13
20:45:28|67047.65
20:45:30|67045.28
20:45:30|67036.01
20:45:31|67040.06
20:45:32|67044.93
20:45:33|67034.87
20:45:34|67030.74
20:45:35|67029.44
20:45:36|67027.13
20:45:37|67031.33
20:45:39|67027.25
20:45:39|67029.7
20:45:40|67028.03
20:45:41|67024.79
20:45:42|67026.55
20:45:43|67028.67
20:45:45|67029.05
20:45:46|67034.15
20:45:46|67039.68
20:45:47|67047.3
20:45:49|67043.98
20:45:50|67051.37
20:45:51|67046.4
20:45:52|67045.25
20:45:52|67045.33
20:45:53|67044.3
20:45:55|67048.52
20:45:56|67042.47
20:45:57|67043.16
20:45:58|67028.01
20:45:59|67031.04
20:46:00|67032.31
20:46:02|67029.47
20:46:03|67031.49
20:46:04|67025.92
20:46:05|67029.89
20:46:06|67031.37
20:46:08|67032.98
20:46:08|67034.62
20:46:10|67032.05
20:46:11|67029.68
20:46:12|67026.04
20:46:13|67017.27
20:46:14|67019.59
20:46:15|67013.95
20:46:16|67014.2
20:46:17|67016.04
20:46:18|67016.5
20:46:19|67018.24
20:46:20|67022.18
20:46:21|67014.81
20:46:22|67010.82
20:46:23|67036.02
20:46:24|67044.47
20:46:25|67051.84
20:46:26|67050.94
20:46:27|67036.6
20:46:28|67035.59
20:46:29|67032.23
20:46:30|67031.16
20:46:31|67023.61
20:46:32|67028.26
20:46:33|67030.55
20:46:34|67050.98
20:46:35|67051.55
20:46:36|67055.45
20:46:37|67045.67
20:46:38|67053.99
20:46:39|67050.07
20:46:40|67056.64
20:46:41|67059.88
20:46:43|67058.06
20:46:44|67057.26
20:46:45|67046.4
20:46:46|67052.44
20:46:46|67052.48
20:46:47|67049.65
20:46:48|67046.66
20:46:49|67050.61
20:46:50|67048.55
20:46:51|67039.33
20:46:52|67026.81
20:46:53|67023.04
20:46:54|67014.17
20:46:55|67008.
20:46:56|67005.89
20:46:57|67005.66
20:46:58|67007.76
20:46:59|67009.45
20:47:00|67009.91
20:47:02|67017.85
20:47:02|67028.01
20:47:03|67023.78
20:47:05|67019.14
20:47:07|67022.93
20:47:08|67027.98
20:47:08|67038.45
20:47:10|67029.8
20:47:10|67024.67
20:47:12|67028.35
20:47:13|67027.79
20:47:14|67031.57
20:47:14|67039.42
20:47:16|67030.07
20:47:17|67029.85
20:47:18|67036.74
20:47:19|67044.05
20:47:20|67053.
20:47:21|67041.29
20:47:22|67041.67
20:47:23|67042.85
20:47:24|67038.22
20:47:25|67035.52
20:47:26|67040.13
20:47:27|67043.55
20:47:28|67039.91
20:47:29|67045.02
20:47:30|67050.
20:47:31|67046.94
20:47:32|67057.7
20:47:33|67051.18
20:47:34|67055.07
20:47:35|67047.58
20:47:36|67051.84
20:47:37|67051.79
20:47:38|67056.95
20:47:39|67058.06
20:47:40|67073.44
20:47:41|67065.74
20:47:42|67069.27
20:47:43|67059.41
20:47:44|67060.35
20:47:45|67057.72
20:47:46|67051.61
20:47:47|67055.76
20:47:48|67041.49
20:47:49|67026.73
20:47:50|67026.81
20:47:51|67015.98
20:47:52|67017.57
20:47:53|67010.99
20:47:54|67009.54
20:47:55|67009.82
20:47:56|67001.15
20:47:57|66999.9
20:47:58|67000.54
20:47:59|67002.99
20:48:00|67001.9
20:48:01|67006.62
20:48:02|67017.46
20:48:04|67016.62
20:48:05|67011.12
20:48:06|67003.32
20:48:07|66998.41
20:48:09|67003.47
20:48:10|66994.99
20:48:11|66984.4
20:48:11|66993.66
20:48:13|67004.13
20:48:14|66991.05
20:48:15|66990.68
20:48:16|66994.13
20:48:17|67002.04
20:48:18|66994.13
20:48:19|66990.26
20:48:20|66977.98
20:48:21|66986.99
20:48:22|66988.61
20:48:23|66986.97
20:48:24|66977.12
20:48:25|66973.86
20:48:26|66971.5
20:48:27|66974.66
20:48:28|66978.76
20:48:29|66980.39
20:48:30|66977.93
20:48:31|66982.29
20:48:32|66983.38
20:48:33|66979.96
20:48:34|66974.19
20:48:35|66978.29
20:48:37|66982.2
20:48:37|66976.01
20:48:38|66972.59
20:48:40|66973.05
20:48:41|66972.41
20:48:41|66974.58
20:48:42|66969.6
20:48:43|66965.58
20:48:44|66970.42
20:48:45|66972.01
20:48:46|66975.79
20:48:48|66977.63
20:48:49|66974.8
20:48:49|66979.84
20:48:50|66984.96
20:48:52|66981.65
20:48:52|66984.4
20:48:53|66983.5
20:48:54|66984.96
20:48:57|66981.11
20:48:57|66978.37
20:48:58|66985.49
20:48:59|66985.38
20:49:00|66977.51
20:49:01|66979.59
20:49:03|66974.34
20:49:04|66974.66
20:49:05|66985.79
20:49:05|66988.84
20:49:07|66981.22
20:49:08|66981.93
20:49:09|66979.84
20:49:09|66979.89
20:49:10|66973.69
20:49:12|66968.01
20:49:13|66970.68
20:49:15|66984.49
20:49:15|66979.34
20:49:17|66986.16
20:49:17|66972.13
20:49:18|66974.22
20:49:19|66965.96
20:49:21|66972.03
20:49:22|66975.09
20:49:22|66976.33
20:49:23|66975.3
20:49:25|66968.8
20:49:26|66970.68
20:49:26|66969.67
20:49:27|66973.22
20:49:29|66970.8
20:49:29|66974.24
20:49:30|66964.48
20:49:31|66962.62
20:49:32|66957.16
20:49:33|66956.51
20:49:34|66958.48
20:49:36|66958.79
20:49:37|66959.94
20:49:38|66958.79
20:49:38|66961.96
20:49:39|66962.3
20:49:41|66963.05
20:49:42|66962.98
20:49:43|66955.3
20:49:44|66958.26
20:49:45|66961.53
20:49:47|66958.8
20:49:48|66960.84
20:49:48|66957.9
20:49:50|66961.27
20:49:50|66962.14
20:49:51|66960.84
20:49:53|66962.29
20:49:54|66961.41
20:49:54|66960.4
20:49:56|66958.07
20:49:57|66959.4
20:49:57|66948.12
20:49:59|66948.24
20:49:59|66949.03
20:50:01|66944.39
20:50:01|66936.6
20:50:02|66937.9
20:50:03|66924.11
20:50:04|66929.99
20:50:06|66931.46
20:50:08|66927.65
20:50:08|66924.24
20:50:10|66931.38
20:50:10|66932.02
20:50:11|66930.7
20:50:12|66922.03
20:50:14|66906.58
20:50:14|66892.97
20:50:15|66886.21
20:50:16|66894.2
20:50:18|66896.15
20:50:18|66912.95
20:50:20|66913.28
20:50:20|66915.28
20:50:21|66918.4
20:50:23|66932.02
20:50:23|66921.16
20:50:24|66912.
20:50:26|66925.58
20:50:27|66926.5
20:50:28|66926.25
20:50:29|66924.62
20:50:30|66927.81
20:50:30|66925.91
20:50:32|66938.25
20:50:32|66933.2
20:50:34|66934.7
20:50:35|66937.25
20:50:36|66937.47
20:50:37|66936.71
20:50:38|66938.64
20:50:39|66939.37
20:50:40|66937.86
20:50:41|66935.33
20:50:42|66936.55
20:50:43|66933.11
20:50:44|66934.49
20:50:45|66911.57
20:50:46|66919.48
20:50:48|66910.1
20:50:48|66907.36
20:50:49|66908.54
20:50:50|66895.
20:50:51|66898.92
20:50:52|66883.24
20:50:53|66885.71
20:50:54|66885.35
20:50:55|66895.
20:50:56|66895.99
20:50:57|66892.23
20:50:59|66890.79
20:50:59|66892.24
20:51:00|66888.55
20:51:01|66891.99
20:51:03|66893.35
20:51:03|66891.82
20:51:04|66900.69
20:51:05|66905.42
20:51:07|66903.03
20:51:09|66896.27
20:51:10|66890.5
20:51:10|66894.85
20:51:11|66878.36
20:51:12|66886.59
20:51:13|66894.04
20:51:14|66892.81
20:51:16|66883.72
20:51:16|66867.2
20:51:17|66831.36
20:51:18|66827.68
20:51:19|66829.57
20:51:21|66838.6
20:51:22|66821.16
20:51:23|66830.69
20:51:24|66821.28
20:51:25|66825.19
20:51:26|66819.
20:51:27|66843.24
20:51:27|66841.24
20:51:28|66845.24
20:51:30|66860.
20:51:31|66871.24
20:51:32|66870.23
20:51:33|66862.2
20:51:34|66860.38
20:51:35|66868.01
20:51:36|66868.27
20:51:37|66880.27
20:51:38|66888.43
20:51:39|66882.03
20:51:40|66879.48
20:51:41|66879.24
20:51:42|66885.88
20:51:43|66878.24
20:51:44|66872.02
20:51:46|66863.55
20:51:46|66844.86
20:51:48|66843.65
20:51:49|66847.88
20:51:50|66855.7
20:51:50|66840.
20:51:52|66840.02
20:51:52|66843.85
20:51:54|66840.12
20:51:55|66832.02
20:51:56|66832.4
20:51:57|66796.19
20:51:57|66805.99
20:51:59|66799.56
20:52:00|66803.99
20:52:01|66816.99
20:52:02|66829.88
20:52:03|66831.16
20:52:03|66828.7
20:52:05|66805.77
20:52:06|66796.67
20:52:08|66791.22
20:52:08|66788.6
20:52:10|66794.56
20:52:10|66778.73
20:52:11|66776.01
20:52:13|66778.99
20:52:13|66785.66
20:52:14|66790.35
20:52:15|66790.92
20:52:17|66793.39
20:52:18|66794.71
20:52:18|66768.03
20:52:19|66749.95
20:52:21|66752.
20:52:22|66721.44
20:52:22|66728.87
20:52:23|66747.5
20:52:24|66750.8
20:52:25|66753.
20:52:27|66758.15
20:52:27|66763.73
20:52:28|66756.22
20:52:29|66756.6
20:52:30|66747.57
20:52:32|66752.58
20:52:33|66749.2
20:52:33|66739.2
20:52:35|66747.72
20:52:36|66746.44
20:52:37|66748.47
20:52:38|66731.1
20:52:39|66730.01
20:52:40|66738.18
20:52:41|66737.6
20:52:42|66739.38
20:52:43|66738.7
20:52:44|66714.27
20:52:45|66713.6
20:52:46|66744.
20:52:47|66731.64
20:52:48|66715.4
20:52:49|66717.19
20:52:50|66712.15
20:52:51|66713.94
20:52:52|66721.88
20:52:53|66734.5
20:52:54|66750.88
20:52:55|66744.54
20:52:56|66743.1
20:52:57|66741.78
20:52:58|66740.
20:52:59|66739.61
20:53:00|66734.87
20:53:01|66750.
20:53:02|66739.
20:53:03|66742.14
20:53:04|66742.19
20:53:05|66717.31
20:53:06|66731.61
20:53:07|66743.74
20:53:08|66738.88
20:53:10|66739.
20:53:11|66738.97
20:53:12|66740.53
20:53:13|66741.12
20:53:14|66752.13
20:53:15|66748.92
20:53:16|66747.34
20:53:17|66743.67
20:53:18|66744.34
20:53:19|66742.2
20:53:20|66746.91
20:53:22|66746.98
20:53:23|66745.27
20:53:24|66745.61
20:53:24|66767.19
20:53:26|66762.99
20:53:26|66760.41
20:53:28|66761.69
20:53:28|66749.88
20:53:30|66748.21
20:53:30|66744.01
20:53:32|66748.56
20:53:32|66744.37
20:53:33|66743.62
20:53:35|66747.44
20:53:35|66747.35
20:53:37|66747.6
20:53:37|66744.01
20:53:39|66749.51
20:53:39|66750.25
20:53:40|66759.5
20:53:41|66762.5
20:53:42|66752.66
20:53:43|66757.7
20:53:45|66754.5
20:53:46|66750.09
20:53:47|66751.3
20:53:47|66747.97
20:53:48|66752.54
20:53:49|66751.05
20:53:50|66752.14
20:53:52|66756.55
20:53:53|66753.49
20:53:54|66761.69
20:53:54|66767.54
20:53:56|66758.28
20:53:57|66761.29
20:53:57|66758.81
20:53:58|66760.44
20:54:00|66760.78
20:54:01|66761.85
20:54:02|66751.74
20:54:03|66750.61
20:54:03|66750.2
20:54:05|66745.26
20:54:06|66734.08
20:54:07|66723.9
20:54:07|66724.91
20:54:08|66724.41
20:54:11|66735.02
20:54:12|66723.01
20:54:12|66726.53
20:54:14|66726.75
20:54:15|66727.67
20:54:16|66708.49
20:54:17|66695.39
20:54:18|66697.94
20:54:18|66697.4
20:54:20|66700.
20:54:20|66686.99
20:54:22|66667.35
20:54:23|66680.
20:54:24|66679.52
20:54:25|66682.62
20:54:25|66695.04
20:54:27|66704.81
20:54:28|66692.2
20:54:29|66691.46
20:54:30|66689.4
20:54:31|66697.4
20:54:32|66696.16
20:54:33|66697.19
20:54:34|66691.4
20:54:35|66684.76
20:54:36|66686.25
20:54:37|66695.96
20:54:38|66691.17
20:54:40|66694.79
20:54:40|66695.35
20:54:41|66692.97
20:54:42|66693.67
20:54:44|66697.63
20:54:45|66692.72
20:54:46|66695.41
20:54:47|66696.89
20:54:48|66688.93
20:54:49|66686.84
20:54:50|66682.88
20:54:51|66689.4
20:54:52|66687.99
20:54:53|66695.2
20:54:54|66694.44
20:54:55|66696.43
20:54:56|66703.22
20:54:57|66725.14
20:54:58|66729.46
20:54:59|66729.96
20:55:00|66718.07
20:55:01|66713.57
20:55:02|66728.31
20:55:03|66721.4
20:55:04|66721.44
20:55:05|66720.
20:55:06|66697.94
20:55:07|66697.14
20:55:08|66692.96
20:55:09|66690.66
20:55:10|66685.85
20:55:11|66683.47
20:55:12|66680.4
20:55:13|66684.93
20:55:15|66690.11
20:55:15|66688.86
20:55:16|66690.99
20:55:17|66687.98
20:55:18|66685.91
20:55:20|66686.32
20:55:21|66691.51
20:55:23|66688.29
20:55:23|66672.64
20:55:25|66670.37
20:55:25|66674.69
20:55:26|66676.02
20:55:27|66698.23
20:55:28|66704.2
20:55:30|66707.38
20:55:31|66698.24
20:55:31|66695.
20:55:33|66699.99
20:55:33|66716.5
20:55:34|66718.55
20:55:35|66716.9
20:55:36|66720.01
20:55:38|66724.02
20:55:38|66740.9
20:55:39|66739.04
20:55:40|66767.9
20:55:42|66757.32
20:55:42|66761.44
20:55:43|66758.78
20:55:45|66760.65
20:55:46|66766.71
20:55:46|66767.1
20:55:48|66769.62
20:55:49|66754.22
20:55:50|66762.93
20:55:51|66754.99
20:55:51|66744.
20:55:53|66747.05
20:55:53|66754.62
20:55:55|66753.52
20:55:55|66755.55
20:55:56|66753.54
20:55:58|66751.
20:55:59|66749.57
20:56:00|66744.32
20:56:01|66730.61
20:56:02|66727.97
20:56:03|66730.77
20:56:04|66715.74
20:56:05|66707.38
20:56:06|66700.
20:56:07|66699.99
20:56:08|66700.78
20:56:09|66703.
20:56:10|66704.69
20:56:12|66704.04
20:56:13|66709.22
20:56:14|66720.
20:56:15|66734.91
20:56:16|66730.38
20:56:17|66734.98
20:56:18|66739.29
20:56:19|66737.66
20:56:20|66741.81
20:56:21|66738.53
20:56:22|66741.
20:56:23|66740.53
20:56:24|66742.5
20:56:25|66747.03
20:56:26|66736.88
20:56:27|66741.76
20:56:28|66731.49
20:56:29|66728.08
20:56:30|66741.29
20:56:31|66736.21
20:56:32|66741.8
20:56:33|66740.39
20:56:35|66737.15
20:56:35|66738.71
20:56:37|66728.96
20:56:37|66721.05
20:56:39|66720.69
20:56:39|66726.19
20:56:41|66727.79
20:56:41|66729.56
20:56:43|66682.57
20:56:43|66684.17
20:56:45|66691.12
20:56:45|66689.26
20:56:47|66678.78
20:56:47|66682.19
20:56:49|66681.09
20:56:49|66696.
20:56:51|66727.99
20:56:51|66717.55
20:56:52|66716.49
20:56:54|66714.11
20:56:55|66717.88
20:56:56|66720.51
20:56:57|66719.92
20:56:57|66726.88
20:56:58|66724.62
20:57:00|66724.14
20:57:01|66725.2
20:57:02|66730.
20:57:03|66731.07
20:57:04|66728.01
20:57:05|66713.6
20:57:06|66693.34
20:57:07|66701.28
20:57:07|66703.53
20:57:08|66697.63
20:57:10|66679.81
20:57:10|66685.32
20:57:13|66679.8
20:57:13|66681.07
20:57:15|66673.59
20:57:15|66683.22
20:57:16|66674.02
20:57:18|66681.66
20:57:19|66697.39
20:57:20|66705.89
20:57:21|66718.07
20:57:22|66715.44
20:57:22|66704.01
20:57:23|66705.25
20:57:26|66700.
20:57:26|66699.56
20:57:27|66702.88
20:57:29|66700.78
20:57:29|66701.53
20:57:30|66701.2
20:57:32|66696.3
20:57:32|66694.32
20:57:34|66681.94
20:57:35|66683.36
20:57:36|66681.38
20:57:37|66690.13
20:57:38|66709.99
20:57:39|66710.63
20:57:40|66713.44
20:57:40|66723.53
20:57:42|66726.25
20:57:43|66725.93
20:57:43|66725.95
20:57:44|66725.74
20:57:45|66733.2
20:57:46|66747.99
20:57:47|66759.21
20:57:48|66754.85
20:57:49|66768.53
20:57:50|66759.27
20:57:51|66762.31
20:57:53|66765.57
20:57:53|66765.47
20:57:55|66764.53
20:57:55|66763.03
20:57:56|66762.03
20:57:57|66755.1
20:57:58|66754.21
20:57:59|66743.94
20:58:00|66740.96
20:58:02|66737.82
20:58:02|66733.28
20:58:03|66730.29
20:58:04|66756.86
20:58:05|66758.47
20:58:06|66755.05
20:58:07|66756.97
20:58:09|66754.07
20:58:10|66753.03
20:58:11|66750.19
20:58:11|66753.92
20:58:12|66744.54
20:58:13|66745.1
20:58:15|66745.97
20:58:16|66756.02
20:58:17|66763.34
20:58:17|66755.64
20:58:19|66752.53
20:58:20|66753.32
20:58:21|66752.68
20:58:22|66755.23
20:58:23|66754.7
20:58:24|66758.05
20:58:24|66756.46
20:58:25|66757.53
20:58:27|66752.
20:58:28|66755.
20:58:29|66764.8
20:58:30|66760.56
20:58:31|66765.39
20:58:31|66757.5
20:58:33|66747.96
20:58:34|66750.31
20:58:35|66751.47
20:58:36|66749.82
20:58:37|66754.4
20:58:38|66753.64
20:58:39|66754.02
20:58:40|66759.68
20:58:41|66749.96
20:58:42|66751.08
20:58:43|66749.91
20:58:44|66749.73
20:58:45|66746.96
20:58:46|66751.69
20:58:47|66750.19
20:58:48|66762.03
20:58:49|66761.32
20:58:50|66764.8
20:58:51|66757.97
20:58:52|66757.96
20:58:53|66754.29
20:58:54|66749.61
20:58:55|66749.76
20:58:56|66751.21
20:58:57|66753.53
20:58:58|66750.83
20:58:59|66753.1
20:59:00|66751.62
20:59:01|66755.55
20:59:02|66754.6
20:59:03|66761.55
20:59:04|66764.8
20:59:05|66769.62
20:59:06|66782.96
20:59:07|66782.27
20:59:08|66781.84
20:59:09|66783.82
20:59:10|66772.45
20:59:11|66778.4
20:59:12|66784.54
20:59:13|66775.86
20:59:14|66781.45
20:59:15|66783.03
20:59:16|66784.56
20:59:18|66778.33
20:59:18|66781.87
20:59:20|66786.05
20:59:20|66780.03
20:59:21|66789.35
20:59:22|66783.37
20:59:23|66783.87
20:59:24|66782.69
20:59:26|66784.67
20:59:26|66785.62
20:59:27|66787.7
20:59:28|66786.45
20:59:29|66792.14
20:59:30|66800.64
20:59:31|66802.08
20:59:32|66801.13
20:59:33|66799.34
20:59:34|66799.3
20:59:35|66790.4
20:59:36|66795.
20:59:37|66798.82
20:59:38|66798.99
20:59:40|66803.14
20:59:41|66805.76
20:59:41|66806.33
20:59:42|66800.61
20:59:43|66803.84
20:59:44|66809.21
20:59:45|66816.
20:59:46|66816.01
20:59:47|66825.14
20:59:48|66824.91
20:59:49|66826.41
20:59:50|66836.15
20:59:51|66839.99
20:59:53|66835.36
20:59:54|66840.72
20:59:54|66842.14
20:59:55|66842.51
20:59:56|66844.6
20:59:58|66862.44
20:59:59|66875.
20:59:59|66874.7
21:00:00|66886.44
21:00:01|66857.11
21:00:02|66855.26
21:00:04|66847.55
21:00:04|66835.26
21:00:05|66845.84
21:00:07|66815.42
21:00:07|66800.01
21:00:08|66819.33
21:00:10|66810.65
21:00:11|66804.96
21:00:12|66805.97
21:00:13|66800.
21:00:14|66805.89
21:00:16|66801.81
21:00:17|66801.99
21:00:18|66801.93
21:00:19|66792.96
21:00:20|66781.41
21:00:21|66787.01
21:00:23|66783.99
21:00:24|66783.28
21:00:25|66781.46
21:00:25|66778.44
21:00:27|66781.92
21:00:28|66779.
21:00:29|66781.3
21:00:30|66790.96
21:00:30|66786.79
21:00:32|66782.26
21:00:33|66780.4
21:00:34|66769.93
21:00:36|66770.81
21:00:37|66769.82
21:00:37|66776.64
21:00:39|66778.42
21:00:40|66757.3
21:00:41|66758.82
21:00:42|66755.12
21:00:44|66728.31
21:00:45|66730.79
21:00:46|66725.98
21:00:47|66734.08
21:00:48|66726.21
21:00:50|66727.98
21:00:50|66725.58
21:00:53|66728.09
21:00:54|66728.
21:00:55|66725.35
21:00:56|66728.49
21:00:57|66722.77
21:00:58|66723.09
21:00:58|66712.83
21:01:01|66701.8
21:01:01|66705.62
21:01:03|66704.26
21:01:05|66708.31
21:01:05|66733.07
21:01:07|66720.26
21:01:07|66718.3
21:01:09|66722.83
21:01:10|66719.25
21:01:10|66721.45
21:01:12|66726.28
21:01:13|66739.97
21:01:14|66741.78
21:01:15|66746.17
21:01:16|66739.67
21:01:16|66742.2
21:01:17|66743.85
21:01:18|66748.67
21:01:20|66756.76
21:01:21|66754.56
21:01:22|66764.19
21:01:23|66766.5
21:01:23|66765.31
21:01:24|66750.2
21:01:25|66738.2
21:01:27|66736.47
21:01:28|66728.96
21:01:29|66728.89
21:01:30|66724.11
21:01:31|66726.2
21:01:32|66723.13
21:01:33|66725.75
21:01:34|66722.34
21:01:35|66723.87
21:01:35|66712.01
21:01:37|66713.4
21:01:39|66714.04
21:01:39|66715.47
21:01:41|66714.42
21:01:42|66711.01
21:01:43|66711.37
21:01:45|66714.2
21:01:46|66717.72
21:01:47|66714.16
21:01:48|66714.43
21:01:48|66713.56
21:01:49|66729.99
21:01:51|66710.69
21:01:52|66714.89
21:01:53|66710.76
21:01:54|66711.39
21:01:54|66709.11
21:01:55|66707.7
21:01:57|66703.97
21:01:58|66703.46
21:01:58|66714.97
21:02:00|66718.72
21:02:01|66712.5
21:02:02|66713.54
21:02:04|66706.85
21:02:04|66718.02
21:02:06|66740.
21:02:07|66742.57
21:02:07|66753.23
21:02:08|66754.1
21:02:10|66746.3
21:02:10|66740.3
21:02:12|66742.83
21:02:13|66733.75
21:02:13|66739.32
21:02:15|66734.16
21:02:15|66731.5
21:02:17|66726.14
21:02:17|66728.38
21:02:19|66728.08
21:02:20|66729.4
21:02:20|66736.34
21:02:21|66731.31
21:02:23|66729.47
21:02:24|66730.21
21:02:25|66718.72
21:02:26|66728.02
21:02:27|66726.85
21:02:28|66726.26
21:02:29|66727.25
21:02:30|66725.7
21:02:31|66721.29
21:02:33|66718.72
21:02:34|66721.17
21:02:35|66718.5
21:02:36|66681.7
21:02:36|66680.86
21:02:38|66708.46
21:02:39|66708.1
21:02:40|66709.74
21:02:42|66712.
21:02:43|66716.7
21:02:44|66718.21
21:02:46|66714.01
21:02:47|66721.26
21:02:48|66715.99
21:02:48|66717.71
21:02:51|66714.
21:02:51|66704.65
21:02:53|66707.42
21:02:54|66709.27
21:02:54|66706.4
21:02:55|66708.56
21:02:56|66704.67
21:02:57|66707.96
21:02:59|66707.48
21:02:59|66702.7
21:03:01|66700.3
21:03:02|66688.
21:03:03|66687.6
21:03:03|66678.02
21:03:04|66675.75
21:03:06|66682.87
21:03:07|66681.91
21:03:07|66677.34
21:03:09|66674.14
21:03:10|66680.53
21:03:11|66676.62
21:03:12|66676.01
21:03:13|66669.07
21:03:14|66670.69
21:03:15|66668.99
21:03:16|66663.35
21:03:17|66654.05
21:03:19|66608.
21:03:19|66587.99
21:03:21|66583.79
21:03:22|66594.15
21:03:23|66631.98
21:03:25|66644.32
21:03:26|66639.54
21:03:27|66647.72
21:03:27|66656.87
21:03:29|66657.4
21:03:30|66656.05
21:03:31|66652.67
21:03:31|66641.92
21:03:33|66636.7
21:03:34|66630.54
21:03:35|66648.79
21:03:36|66654.66
21:03:38|66661.05
21:03:38|66657.94
21:03:40|66639.58
21:03:40|66641.58
21:03:42|66631.68
21:03:42|66638.84
21:03:43|66632.39
21:03:44|66637.07
21:03:45|66642.26
21:03:47|66651.87
21:03:47|66647.18
21:03:48|66657.84
21:03:50|66663.31
21:03:50|66666.95
21:03:51|66676.42
21:03:52|66697.99
21:03:54|66700.27
21:03:55|66694.09
21:03:55|66688.98
21:03:57|66676.4
21:03:59|66670.
21:03:59|66646.53
21:04:00|66641.82
21:04:01|66649.55
21:04:02|66652.55
21:04:03|66652.81
21:04:04|66651.08
21:04:05|66648.48
21:04:06|66639.87
21:04:08|66643.99
21:04:09|66645.56
21:04:09|66658.21
21:04:10|66651.24
21:04:12|66653.97
21:04:12|66656.06
21:04:13|66653.32
21:04:14|66658.16
21:04:15|66668.56
21:04:16|66665.97
21:04:18|66670.83
21:04:19|66670.41
21:04:20|66665.66
21:04:22|66664.02
21:04:23|66663.8
21:04:23|66664.17
21:04:25|66669.83
21:04:26|66671.36
21:04:27|66663.38
21:04:28|66665.3
21:04:29|66662.03
21:04:30|66663.08
21:04:31|66665.
21:04:32|66668.63
21:04:33|66670.05
21:04:35|66664.52
21:04:36|66667.26
21:04:36|66656.77
21:04:37|66654.05
21:04:38|66653.57
21:04:40|66652.07
21:04:41|66652.31
21:04:41|66640.
21:04:44|66629.15
21:04:45|66634.84
21:04:45|66630.71
21:04:46|66624.8
21:04:48|66630.26
21:04:48|66633.02
21:04:49|66636.8
21:04:50|66634.65
21:04:51|66636.61
21:04:52|66632.69
21:04:53|66632.89
21:04:55|66634.05
21:04:55|66624.48
21:04:56|66630.13
21:04:57|66636.49
21:04:59|66636.53
21:04:59|66638.29
21:05:00|66635.31
21:05:01|66635.25
21:05:02|66648.02
21:05:04|66644.62
21:05:05|66648.85
21:05:06|66635.9
21:05:07|66629.04
21:05:08|66623.27
21:05:09|66625.98
21:05:10|66628.59
21:05:11|66629.91
21:05:12|66620.51
21:05:13|66595.84
21:05:14|66593.49
21:05:15|66596.28
21:05:16|66612.
21:05:17|66606.08
21:05:18|66608.02
21:05:19|66601.15
21:05:21|66610.97
21:05:22|66607.07
21:05:23|66612.32
21:05:24|66611.4
21:05:25|66617.43
21:05:26|66621.71
21:05:27|66619.
21:05:29|66597.29
21:05:30|66604.95
21:05:31|66600.81
21:05:32|66612.46
21:05:33|66623.33
21:05:33|66627.41
21:05:35|66625.69
21:05:36|66625.82
21:05:37|66632.07
21:05:38|66628.42
21:05:39|66602.23
21:05:40|66579.63
21:05:41|66567.61
21:05:42|66571.73
21:05:43|66572.83
21:05:44|66568.49
21:05:45|66564.71
21:05:46|66566.93
21:05:47|66572.68
21:05:48|66572.55
21:05:49|66577.03
21:05:50|66560.73
21:05:51|66565.09
21:05:52|66568.48
21:05:53|66570.24
21:05:54|66565.97
21:05:55|66571.8
21:05:56|66568.16
21:05:57|66571.36
21:05:59|66571.31
21:06:00|66570.93
21:06:00|66568.01
21:06:02|66569.13
21:06:02|66573.24
21:06:04|66573.79
21:06:05|66578.87
21:06:05|66583.87
21:06:06|66588.04
21:06:08|66591.21
21:06:08|66598.89
21:06:09|66612.01
21:06:10|66630.09
21:06:11|66595.84
21:06:12|66588.17
21:06:13|66585.04
21:06:14|66583.1
21:06:15|66577.42
21:06:17|66596.
21:06:17|66606.08
21:06:18|66603.58
21:06:19|66604.31
21:06:21|66604.17
21:06:23|66624.39
21:06:24|66633.95
21:06:25|66629.57
21:06:26|66633.22
21:06:28|66626.44
21:06:28|66622.19
21:06:29|66625.8
21:06:31|66628.07
21:06:32|66631.87
21:06:32|66632.65
21:06:33|66632.4
21:06:34|66646.69
21:06:36|66632.74
21:06:37|66632.5
21:06:38|66622.8
21:06:40|66615.09
21:06:40|66610.02
21:06:41|66606.21
21:06:42|66611.93
21:06:43|66607.92
21:06:44|66611.74
21:06:45|66604.01
21:06:46|66600.24
21:06:48|66601.05
21:06:49|66598.07
21:06:49|66603.75
21:06:51|66610.73
21:06:51|66598.11
21:06:52|66600.17
21:06:54|66606.57
21:06:54|66605.61
21:06:56|66601.91
21:06:56|66600.98
21:06:57|66597.55
21:06:58|66607.74
21:06:59|66599.25
21:07:01|66593.94
21:07:01|66595.46
21:07:02|66583.22
21:07:04|66578.43
21:07:04|66584.91
21:07:05|66590.72
21:07:06|66590.3
21:07:07|66578.85
21:07:08|66581.01
21:07:09|66582.75
21:07:10|66579.86
21:07:11|66583.27
21:07:12|66575.34
21:07:14|66574.97
21:07:15|66574.59
21:07:16|66578.77
21:07:16|66578.34
21:07:18|66573.01
21:07:19|66592.58
21:07:19|66600.96
21:07:20|66607.58
21:07:21|66614.46
21:07:23|66615.3
21:07:23|66615.66
21:07:25|66612.79
21:07:26|66637.04
21:07:28|66637.33
21:07:28|66639.33
21:07:30|66639.06
21:07:30|66627.93
21:07:32|66623.61
21:07:32|66627.85
21:07:34|66628.54
21:07:34|66655.77
21:07:36|66660.1
21:07:36|66655.44
21:07:38|66654.54
21:07:38|66654.68
21:07:40|66659.
21:07:40|66659.61
21:07:41|66665.12
21:07:43|66654.87
21:07:43|66655.23
21:07:44|66654.73
21:07:46|66647.78
21:07:46|66640.01
21:07:48|66627.13
21:07:48|66625.52
21:07:50|66630.8
21:07:51|66628.12
21:07:51|66632.36
21:07:52|66625.5
21:07:53|66627.
21:07:54|66623.09
21:07:56|66622.32
21:07:56|66621.54
21:07:58|66623.5
21:07:58|66622.01
21:07:59|66624.73
21:08:00|66613.15
21:08:02|66615.01
21:08:02|66618.11
21:08:03|66606.49
21:08:05|66600.31
21:08:06|66592.84
21:08:07|66594.09
21:08:08|66602.31
21:08:09|66594.51
21:08:10|66594.37
21:08:11|66597.29
21:08:12|66596.07
21:08:13|66582.
21:08:14|66579.61
21:08:15|66578.77
21:08:16|66578.77
21:08:17|66575.79
21:08:18|66572.68
21:08:19|66573.08
21:08:20|66578.88
21:08:21|66576.77
21:08:22|66576.78
21:08:24|66587.92
21:08:25|66582.92
21:08:26|66568.48
21:08:27|66576.34
21:08:28|66576.27
21:08:29|66574.4
21:08:31|66574.22
21:08:31|66577.83
21:08:32|66576.9
21:08:34|66581.36
21:08:34|66576.01
21:08:36|66580.67
21:08:36|66583.83
21:08:37|66581.91
21:08:38|66593.64
21:08:40|66607.
21:08:41|66602.1
21:08:42|66611.2
21:08:42|66612.69
21:08:43|66608.61
21:08:44|66602.61
21:08:45|66605.04
21:08:46|66601.01
21:08:47|66600.78
21:08:48|66598.01
21:08:49|66606.06
21:08:51|66611.58
21:08:51|66605.78
21:08:53|66608.26
21:08:53|66593.73
21:08:55|66592.59
21:08:56|66588.48
21:08:56|66577.16
21:08:57|66573.39
21:08:58|66576.41
21:08:59|66585.62
21:09:00|66574.99
21:09:01|66574.51
21:09:02|66573.46
21:09:04|66574.5
21:09:05|66570.58
21:09:05|66571.06
21:09:06|66564.4
21:09:08|66561.59
21:09:08|66552.
21:09:09|66556.84
21:09:10|66560.34
21:09:11|66556.84
21:09:12|66563.36
21:09:13|66564.19
21:09:15|66559.29
21:09:15|66554.98
21:09:16|66555.43
21:09:17|66555.22
21:09:18|66552.04
21:09:20|66558.05
21:09:21|66555.73
21:09:22|66558.06
21:09:23|66557.52
21:09:24|66563.55
21:09:25|66564.4
21:09:26|66576.19
21:09:27|66557.77
21:09:28|66549.85
21:09:29|66551.37
21:09:30|66548.03
21:09:31|66545.89
21:09:32|66548.27
21:09:33|66547.6
21:09:34|66537.31
21:09:35|66538.94
21:09:36|66536.91
21:09:37|66537.02
21:09:38|66542.83
21:09:40|66540.78
21:09:40|66539.01
21:09:42|66538.24
21:09:42|66537.16
21:09:44|66555.97
21:09:45|66552.09
21:09:46|66554.38
21:09:46|66560.54
21:09:48|66563.82
21:09:48|66582.1
21:09:50|66582.53
21:09:50|66580.04
21:09:51|66579.82
21:09:53|66592.
21:09:53|66599.74
21:09:54|66606.77
21:09:56|66610.3
21:09:56|66602.48
21:09:58|66607.19
21:09:58|66600.08
21:10:00|66600.29
21:10:00|66593.36
21:10:01|66591.89
21:10:02|66590.72
21:10:03|66589.44
21:10:04|66586.05
21:10:06|66582.07
21:10:07|66590.31
21:10:07|66585.41
21:10:08|66587.73
21:10:09|66577.42
21:10:11|66570.56
21:10:11|66580.03
21:10:12|66562.
21:10:14|66561.15
21:10:14|66555.12
21:10:16|66553.97
21:10:16|66557.05
21:10:17|66558.66
21:10:18|66558.44
21:10:19|66557.36
21:10:21|66554.98
21:10:21|66560.46
21:10:22|66559.87
21:10:23|66563.95
21:10:25|66560.71
21:10:26|66557.96
21:10:28|66591.59
21:10:28|66591.56
21:10:29|66602.23
21:10:30|66606.19
21:10:31|66619.01
21:10:33|66618.5
21:10:34|66615.42
21:10:35|66613.54
21:10:36|66616.35
21:10:37|66607.64
21:10:38|66598.29
21:10:39|66600.72
21:10:39|66598.94
21:10:40|66601.51
21:10:42|66600.22
21:10:43|66604.89
21:10:43|66605.58
21:10:45|66603.4
21:10:46|66603.1
21:10:46|66606.08
21:10:48|66607.43
21:10:49|66598.65
21:10:50|66600.34
21:10:51|66599.78
21:10:52|66606.72
21:10:53|66603.78
21:10:54|66611.73
21:10:55|66611.45
21:10:56|66629.14
21:10:57|66629.58
21:10:58|66646.9
21:10:59|66653.15
21:11:00|66657.53
21:11:01|66661.82
21:11:01|66656.98
21:11:03|66652.93
21:11:04|66653.57
21:11:05|66640.03
21:11:06|66643.59
21:11:08|66634.8
21:11:08|66636.93
21:11:09|66623.02
21:11:10|66625.5
21:11:11|66626.36
21:11:13|66634.01
21:11:14|66616.33
21:11:15|66608.01
21:11:16|66606.18
21:11:17|66613.94
21:11:18|66610.39
21:11:19|66616.4
21:11:20|66611.39
21:11:21|66615.87
21:11:22|66619.96
21:11:23|66619.73
21:11:24|66625.31
21:11:25|66612.39
21:11:27|66617.18
21:11:28|66610.96
21:11:30|66616.37
21:11:31|66611.96
21:11:31|66614.82
21:11:33|66620.72
21:11:34|66616.45
21:11:35|66614.81
21:11:36|66619.1
21:11:37|66621.09
21:11:38|66619.12
21:11:39|66608.45
21:11:40|66608.63
21:11:41|66612.08
21:11:43|66609.14
21:11:44|66607.01
21:11:45|66600.97
21:11:46|66597.95
21:11:47|66598.61
21:11:49|66602.29
21:11:49|66603.3
21:11:51|66602.43
21:11:51|66604.04
21:11:52|66618.78
21:11:53|66613.6
21:11:54|66611.52
21:11:55|66613.29
21:11:56|66609.07
21:11:57|66606.68
21:11:58|66604.32
21:12:00|66606.31
21:12:00|66602.42
21:12:01|66608.23
21:12:03|66609.07
21:12:03|66627.38
21:12:04|66617.48
21:12:05|66610.47
21:12:06|66627.48
21:12:07|66625.08
21:12:08|66625.
21:12:09|66636.78
21:12:11|66641.54
21:12:11|66647.01
21:12:12|66647.56
21:12:13|66642.66
21:12:14|66637.34
21:12:15|66631.79
21:12:16|66624.63
21:12:17|66625.85
21:12:18|66643.37
21:12:19|66649.14
21:12:20|66645.38
21:12:21|66648.37
21:12:22|66646.9
21:12:23|66650.53
21:12:24|66645.38
21:12:26|66643.91
21:12:26|66641.75
21:12:27|66631.68
21:12:28|66628.01
21:12:30|66633.42
21:12:31|66630.88
21:12:32|66627.1
21:12:33|66626.64
21:12:34|66627.37
21:12:35|66628.01
21:12:36|66632.66
21:12:37|66631.65
21:12:38|66633.87
21:12:39|66634.54
21:12:40|66639.54
21:12:41|66641.24
21:12:42|66635.04
21:12:43|66634.07
21:12:44|66639.99
21:12:46|66639.44
21:12:46|66645.95
21:12:47|66642.88
21:12:48|66642.52
21:12:50|66640.08
21:12:51|66638.34
21:12:52|66636.81
21:12:52|66640.
21:12:53|66636.76
21:12:54|66630.85
21:12:56|66626.42
21:12:57|66630.1
21:12:57|66625.74
21:12:59|66627.05
21:13:00|66627.45
21:13:01|66624.8
21:13:01|66622.36
21:13:02|66625.21
21:13:04|66625.4
21:13:04|66619.51
21:13:05|66608.9
21:13:07|66608.2
21:13:08|66606.81
21:13:08|66606.41
21:13:09|66603.21
21:13:10|66598.09
21:13:11|66595.67
21:13:12|66598.36
21:13:13|66599.75
21:13:14|66593.92
21:13:15|66594.19
21:13:16|66595.99
21:13:17|66597.61
21:13:18|66617.83
21:13:19|66619.92
21:13:20|66609.19
21:13:21|66604.01
21:13:22|66600.34
21:13:24|66598.36
21:13:24|66598.89
21:13:26|66591.19
21:13:26|66592.87
21:13:27|66592.25
21:13:29|66591.43
21:13:31|66592.63
21:13:31|66594.88
21:13:33|66591.86
21:13:33|66591.81
21:13:34|66591.17
21:13:35|66604.59
21:13:36|66617.09
21:13:37|66616.99
21:13:39|66607.8
21:13:39|66608.87
21:13:41|66612.84
21:13:41|66609.42
21:13:43|66612.89
21:13:44|66610.62
21:13:45|66606.45
21:13:46|66612.97
21:13:46|66607.76
21:13:47|66611.39
21:13:49|66610.31
21:13:49|66624.4
21:13:50|66615.63
21:13:52|66613.23
21:13:53|66612.33
21:13:53|66611.93
21:13:55|66614.77
21:13:55|66609.58
21:13:57|66617.69
21:13:58|66612.27
21:13:59|66611.06
21:14:00|66608.91
21:14:01|66608.01
21:14:02|66608.26
21:14:03|66603.
21:14:04|66603.43
21:14:05|66597.29
21:14:06|66597.12
21:14:07|66597.44
21:14:08|66595.21
21:14:09|66590.
21:14:10|66591.05
21:14:11|66590.06
21:14:12|66590.31
21:14:13|66592.66
21:14:14|66594.26
21:14:15|66593.2
21:14:16|66592.69
21:14:17|66594.08
21:14:18|66597.22
21:14:19|66596.
21:14:20|66601.4
21:14:21|66598.39
21:14:22|66600.54
21:14:23|66600.82
21:14:24|66602.58
21:14:25|66609.84
21:14:26|66607.77
21:14:27|66612.42
21:14:28|66609.58
21:14:29|66610.93
21:14:31|66613.22
21:14:32|66613.5
21:14:33|66612.78
21:14:34|66614.61
21:14:35|66613.14
21:14:36|66617.41
21:14:37|66630.
21:14:38|66631.43
21:14:39|66635.99
21:14:40|66641.4
21:14:41|66642.44
21:14:42|66638.72
21:14:43|66631.81
21:14:44|66620.
21:14:45|66612.03
21:14:46|66612.77
21:14:47|66606.95
21:14:48|66606.27
21:14:49|66610.29
21:14:50|66612.38
21:14:51|66614.39
21:14:52|66619.
21:14:54|66613.23
21:14:54|66616.96
21:14:56|66614.59
21:14:57|66609.9
21:14:57|66607.26
21:14:58|66606.08
21:15:00|66607.68
21:15:01|66606.47
21:15:02|66607.31
21:15:03|66601.81
21:15:05|66613.7
21:15:05|66613.23
21:15:06|66603.81
21:15:07|66607.56
21:15:08|66610.64
21:15:09|66609.37
21:15:10|66608.64
21:15:11|66600.25
21:15:12|66599.22
21:15:13|66591.08
21:15:14|66591.34
21:15:16|66591.12
21:15:17|66588.87
21:15:17|66586.67
21:15:18|66588.58
21:15:19|66586.18
21:15:20|66588.32
21:15:21|66579.13
21:15:22|66576.28
21:15:24|66574.13
21:15:24|66590.36
21:15:25|66614.75
21:15:26|66612.97
21:15:27|66614.59
21:15:28|66614.97
21:15:30|66616.53
21:15:31|66611.63
21:15:33|66611.53
21:15:34|66615.21
21:15:34|66617.59
21:15:36|66614.89
21:15:37|66615.94
21:15:38|66614.75
21:15:39|66613.59
21:15:40|66609.48
21:15:41|66609.36
21:15:42|66626.08
21:15:43|66631.44
21:15:44|66639.45
21:15:45|66637.34
21:15:46|66640.41
21:15:47|66633.99
21:15:48|66639.77
21:15:49|66647.46
21:15:50|66662.59
21:15:51|66661.89
21:15:52|66663.35
21:15:53|66674.84
21:15:54|66674.84
21:15:55|66667.16
21:15:56|66671.39
21:15:57|66668.22
21:15:58|66671.84
21:15:59|66672.47
21:16:00|66676.24
21:16:01|66675.18
21:16:02|66668.6
21:16:03|66661.28
21:16:04|66650.
21:16:05|66656.38
21:16:06|66647.38
21:16:07|66649.4
21:16:08|66645.39
21:16:09|66647.04
21:16:10|66646.66
21:16:11|66649.21
21:16:12|66646.33
21:16:13|66656.07
21:16:14|66652.74
21:16:15|66657.12
21:16:17|66657.42
21:16:17|66655.92
21:16:19|66652.92
21:16:20|66665.
21:16:20|66674.48
21:16:21|66670.61
21:16:22|66673.27
21:16:23|66672.4
21:16:24|66672.84
21:16:25|66677.63
21:16:26|66680.34
21:16:27|66692.88
21:16:28|66671.99
21:16:29|66674.2
21:16:30|66675.31
21:16:32|66675.01
21:16:34|66669.85
21:16:34|66675.17
21:16:36|66678.29
21:16:37|66674.4
21:16:38|66674.48
21:16:39|66673.65
21:16:40|66674.6
21:16:41|66674.5
21:16:42|66676.81
21:16:43|66678.21
21:16:44|66677.72
21:16:45|66676.38
21:16:46|66676.53
21:16:47|66664.49
21:16:48|66662.58
21:16:49|66662.27
21:16:50|66666.72
21:16:51|66669.38
21:16:52|66665.9
21:16:53|66665.97
21:16:54|66665.8
21:16:55|66665.37
21:16:56|66664.34
21:16:57|66668.48
21:16:58|66664.85
21:16:59|66666.18
21:17:00|66668.73
21:17:01|66668.01
21:17:02|66664.73
21:17:03|66668.57
21:17:04|66671.68
21:17:05|66671.45
21:17:07|66669.16
21:17:07|66667.31
21:17:08|66670.49
21:17:10|66670.65
21:17:11|66670.65
21:17:11|66671.89
21:17:12|66672.2
21:17:13|66672.5
21:17:14|66669.71
21:17:15|66671.67
21:17:16|66670.8
21:17:17|66672.97
21:17:18|66672.79
21:17:20|66678.7
21:17:21|66677.64
21:17:21|66685.2
21:17:23|66687.76
21:17:24|66689.31
21:17:25|66689.18
21:17:25|66696.39
21:17:26|66694.98
21:17:27|66686.22
21:17:28|66688.38
21:17:29|66691.88
21:17:30|66692.
21:17:32|66689.14
21:17:33|66690.91
21:17:35|66691.99
21:17:36|66689.11
21:17:37|66691.67
21:17:39|66695.46
21:17:39|66699.41
21:17:40|66693.35
21:17:42|66695.21
21:17:43|66693.75
21:17:44|66694.79
21:17:45|66710.52
21:17:46|66690.
21:17:47|66670.
21:17:47|66677.58
21:17:48|66671.32
21:17:50|66682.
21:17:51|66688.41
21:17:52|66695.61
21:17:53|66688.85
21:17:54|66688.86
21:17:55|66686.77
21:17:55|66685.85
21:17:57|66684.64
21:17:57|66700.
21:17:58|66700.46
21:17:59|66700.01
21:18:00|66705.88
21:18:01|66706.14
21:18:03|66711.85
21:18:04|66712.16
21:18:04|66725.85
21:18:06|66725.25
21:18:07|66738.25
21:18:07|66733.37
21:18:09|66734.68
21:18:10|66731.59
21:18:10|66732.68
21:18:12|66729.45
21:18:12|66737.95
21:18:14|66730.07
21:18:15|66727.79
21:18:16|66733.98
21:18:17|66730.72
21:18:18|66718.72
21:18:19|66715.69
21:18:19|66719.38
21:18:21|66711.58
21:18:21|66704.65
21:18:23|66712.39
21:18:24|66711.98
21:18:25|66718.82
21:18:26|66718.93
21:18:27|66722.03
21:18:28|66722.83
21:18:29|66724.9
21:18:30|66726.2
21:18:31|66726.48
21:18:32|66728.
21:18:33|66729.53
21:18:34|66726.87
21:18:35|66731.12
21:18:36|66742.05
21:18:37|66734.59
21:18:38|66733.3
21:18:39|66726.08
21:18:40|66723.2
21:18:42|66728.3
21:18:43|66727.54
21:18:43|66728.61
21:18:45|66731.53
21:18:45|66728.13
21:18:47|66731.68
21:18:47|66732.
21:18:48|66731.49
21:18:49|66735.24
21:18:51|66727.05
21:18:51|66727.45
21:18:52|66730.04
21:18:54|66730.74
21:18:55|66729.61
21:18:55|66729.95
21:18:56|66728.08
21:18:58|66727.62
21:18:58|66727.6
21:19:00|66748.9
21:19:01|66744.52
21:19:02|66736.7
21:19:03|66739.2
21:19:04|66736.4
21:19:05|66738.54
21:19:06|66735.72
21:19:07|66738.7
21:19:08|66734.09
21:19:09|66733.44
21:19:10|66716.97
21:19:12|66713.48
21:19:13|66708.04
21:19:13|66698.06
21:19:14|66689.6
21:19:15|66685.65
21:19:17|66687.62
21:19:18|66686.44
21:19:18|66684.67
21:19:19|66683.84
21:19:20|66685.6
21:19:21|66685.47
21:19:22|66686.76
21:19:23|66688.79
21:19:25|66687.99
21:19:25|66686.96
21:19:26|66687.22
21:19:27|66686.93
21:19:28|66688.95
21:19:30|66681.66
21:19:30|66674.17
21:19:31|66653.68
21:19:32|66654.7
21:19:33|66656.99
21:19:34|66653.01
21:19:36|66662.68
21:19:38|66669.12
21:19:39|66680.12
21:19:40|66687.96
21:19:40|66684.37
21:19:41|66682.
21:19:43|66682.32
21:19:44|66681.37
21:19:44|66673.86
21:19:46|66670.34
21:19:46|66666.99
21:19:47|66671.15
21:19:48|66670.61
21:19:50|66675.68
21:19:50|66674.55
21:19:52|66675.16
21:19:52|66669.28
21:19:54|66670.38
21:19:55|66676.01
21:19:56|66673.12
21:19:56|66668.8
21:19:57|66672.4
21:19:59|66673.02
21:20:00|66674.36
21:20:01|66670.48
21:20:02|66671.01
21:20:03|66670.63
21:20:04|66673.15
21:20:05|66672.53
21:20:06|66671.28
21:20:07|66672.37
21:20:08|66671.69
21:20:09|66672.39
21:20:10|66668.63
21:20:11|66667.27
21:20:12|66667.57
21:20:13|66668.45
21:20:14|66667.91
21:20:15|66668.55
21:20:16|66666.48
21:20:17|66661.21
21:20:18|66658.72
21:20:19|66663.19
21:20:20|66660.57
21:20:21|66660.04
21:20:22|66658.9
21:20:23|66661.72
21:20:24|66658.28
21:20:25|66658.66
21:20:26|66658.21
21:20:28|66661.73
21:20:28|66657.53
21:20:29|66655.82
21:20:31|66653.34
21:20:31|66653.14
21:20:32|66650.64
21:20:33|66650.11
21:20:34|66644.12
21:20:35|66654.9
21:20:37|66653.48
21:20:38|66656.08
21:20:39|66656.94
21:20:40|66657.87
21:20:41|66654.64
21:20:43|66653.89
21:20:43|66657.31
21:20:45|66657.44
21:20:46|66657.02
21:20:46|66656.82
21:20:47|66656.39
21:20:49|66655.64
21:20:50|66655.36
21:20:50|66655.61
21:20:51|66652.93
21:20:53|66653.06
21:20:53|66652.73
21:20:54|66651.7
21:20:56|66651.68
21:20:56|66644.51
21:20:57|66648.28
21:20:58|66648.08
21:20:59|66647.53
21:21:00|66641.92
21:21:01|66645.87
21:21:02|66646.53
21:21:03|66641.33
21:21:04|66644.23
21:21:05|66646.55
21:21:07|66643.04
21:21:08|66646.57
21:21:09|66640.18
21:21:10|66639.87
21:21:11|66636.44
21:21:12|66634.57
21:21:13|66635.08
21:21:14|66631.26
21:21:15|66628.07
21:21:16|66628.08
21:21:17|66628.55
21:21:18|66623.56
21:21:19|66624.66
21:21:20|66626.76
21:21:21|66619.12
21:21:22|66616.
21:21:23|66615.87
21:21:24|66616.24
21:21:25|66618.54
21:21:26|66608.29
21:21:27|66609.57
21:21:28|66608.16
21:21:29|66610.07
21:21:30|66610.75
21:21:31|66612.77
21:21:33|66607.1
21:21:34|66606.76
21:21:35|66603.48
21:21:36|66597.29
21:21:37|66600.74
21:21:39|66595.86
21:21:40|66600.96
21:21:41|66596.79
21:21:42|66599.86
21:21:43|66596.
21:21:43|66593.87
21:21:44|66596.74
21:21:45|66592.54
21:21:47|66593.19
21:21:48|66588.66
21:21:49|66581.99
21:21:50|66580.
21:21:51|66581.5
21:21:52|66589.19
21:21:53|66589.03
21:21:54|66571.79
21:21:55|66572.38
21:21:56|66571.72
21:21:57|66573.28
21:21:58|66569.95
21:21:59|66570.45
21:22:00|66554.73
21:22:01|66558.31
21:22:03|66557.32
21:22:03|66559.99
21:22:04|66551.67
21:22:05|66552.
21:22:07|66546.53
21:22:07|66546.96
21:22:08|66550.96
21:22:10|66549.8
21:22:11|66543.42
21:22:12|66549.13
21:22:13|66517.83
21:22:14|66515.98
21:22:15|66514.49
21:22:16|66524.01
21:22:17|66511.27
21:22:18|66515.99
21:22:19|66528.
21:22:20|66524.54
21:22:21|66532.72
21:22:22|66528.05
21:22:23|66533.4
21:22:24|66531.73
21:22:25|66531.34
21:22:26|66526.85
21:22:27|66525.76
21:22:28|66524.32
21:22:29|66526.14
21:22:30|66530.47
21:22:31|66530.39
21:22:32|66529.5
21:22:33|66531.62
21:22:34|66523.99
21:22:35|66527.79
21:22:36|66525.1
21:22:38|66518.91
21:22:39|66509.36
21:22:40|66515.01
21:22:40|66518.76
21:22:42|66527.73
21:22:43|66526.4
21:22:44|66525.87
21:22:45|66530.32
21:22:46|66529.8
21:22:47|66530.5
21:22:47|66509.38
21:22:48|66500.12
21:22:50|66500.34
21:22:51|66499.57
21:22:51|66497.05
21:22:54|66498.59
21:22:54|66506.5
21:22:56|66502.89
21:22:56|66512.09
21:22:57|66531.
21:22:58|66530.95
21:23:00|66535.45
21:23:01|66535.9
21:23:01|66545.04
21:23:03|66546.73
21:23:03|66554.5
21:23:05|66552.48
21:23:05|66571.43
21:23:06|66583.17
21:23:07|66591.9
21:23:08|66600.43
21:23:09|66599.82
21:23:10|66601.78
21:23:12|66601.01
21:23:13|66599.1
21:23:14|66601.96
21:23:15|66605.
21:23:16|66604.17
21:23:17|66602.3
21:23:18|66584.51
21:23:19|66582.72
21:23:20|66582.91
21:23:21|66575.33
21:23:22|66569.5
21:23:23|66566.5
21:23:24|66565.12
21:23:25|66563.61
21:23:26|66557.22
21:23:27|66560.13
21:23:28|66561.84
21:23:29|66561.57
21:23:30|66552.62
21:23:31|66558.21
21:23:32|66557.07
21:23:33|66557.91
21:23:34|66559.27
21:23:35|66554.9
21:23:36|66561.38
21:23:37|66564.59
21:23:39|66561.4
21:23:40|66565.12
21:23:41|66561.74
21:23:43|66570.
21:23:44|66571.54
21:23:45|66570.83
21:23:46|66574.37
21:23:48|66573.23
21:23:48|66572.01
21:23:49|66577.65
21:23:51|66573.55
21:23:52|66572.61
21:23:52|66573.93
21:23:54|66595.44
21:23:54|66592.6
21:23:55|66591.59
21:23:56|66593.47
21:23:57|66594.87
21:23:59|66594.86
21:23:59|66598.73
21:24:01|66597.35
21:24:01|66599.7
21:24:03|66599.31
21:24:03|66598.86
21:24:04|66592.43
21:24:05|66592.86
21:24:06|66592.28
21:24:08|66596.32
21:24:09|66593.42
21:24:10|66591.86
21:24:10|66595.93
21:24:12|66596.06
21:24:12|66593.6
21:24:13|66589.65
21:24:14|66586.83
21:24:15|66593.98
21:24:16|66593.66
21:24:17|66590.83
21:24:19|66590.46
21:24:19|66590.45
21:24:20|66592.29
21:24:21|66589.77
21:24:22|66591.14
21:24:23|66589.63
21:24:24|66589.98
21:24:25|66589.89
21:24:27|66588.
21:24:27|66589.83
21:24:28|66586.93
21:24:30|66589.73
21:24:31|66586.68
21:24:31|66586.41
21:24:32|66586.9
21:24:33|66587.99
21:24:35|66587.46
21:24:35|66589.24
21:24:37|66591.16
21:24:38|66590.46
21:24:39|66589.84
21:24:40|66592.4
21:24:42|66590.29
21:24:43|66590.52
21:24:44|66589.5
21:24:45|66589.43
21:24:46|66589.43
21:24:47|66591.48
21:24:48|66594.22
21:24:49|66593.13
21:24:50|66594.29
21:24:51|66604.6
21:24:51|66607.75
21:24:53|66607.82
21:24:54|66602.77
21:24:55|66605.72
21:24:57|66604.26
21:24:57|66603.47
21:24:58|66604.97
21:24:59|66605.19
21:25:00|66607.26
21:25:01|66604.89
21:25:03|66604.13
21:25:03|66604.59
21:25:04|66602.88
21:25:05|66604.03
21:25:06|66606.2
21:25:07|66601.89
21:25:08|66602.64
21:25:09|66589.06
21:25:10|66588.81
21:25:11|66588.71
21:25:12|66588.7
21:25:13|66588.
21:25:14|66582.53
21:25:15|66582.4
21:25:16|66579.58
21:25:17|66581.36
21:25:18|66603.7
21:25:19|66602.19
21:25:20|66601.35
21:25:21|66602.23
21:25:23|66600.65
21:25:23|66605.91
21:25:25|66619.67
21:25:25|66616.25
21:25:27|66622.11
21:25:28|66622.96
21:25:29|66623.76
21:25:30|66621.3
21:25:31|66622.5
21:25:32|66624.21
21:25:33|66625.82
21:25:34|66631.91
21:25:35|66635.56
21:25:36|66634.68
21:25:37|66636.13
21:25:38|66636.47
21:25:39|66639.57
21:25:40|66641.96
21:25:41|66653.75
21:25:42|66656.
21:25:44|66677.26
21:25:44|66681.71
21:25:46|66681.57
21:25:46|66683.06
21:25:47|66682.98
21:25:48|66684.54
21:25:49|66688.17
21:25:51|66693.75
21:25:52|66698.87
21:25:53|66702.95
21:25:55|66705.54
21:25:55|66708.05
21:25:57|66711.17
21:25:57|66722.87
21:25:58|66706.03
21:26:00|66706.44
21:26:01|66701.04
21:26:01|66698.04
21:26:02|66697.58
21:26:03|66694.58
21:26:05|66684.44
21:26:05|66688.09
21:26:06|66677.99
21:26:07|66674.51
21:26:08|66674.53
21:26:09|66671.47
21:26:11|66672.66
21:26:13|66672.53
21:26:14|66667.03
21:26:14|66669.16
21:26:16|66666.96
21:26:17|66661.52
21:26:18|66665.52
21:26:18|66650.
21:26:20|66644.67
21:26:20|66647.7
21:26:21|66645.51
21:26:23|66648.32
21:26:23|66650.14
21:26:24|66651.27
21:26:25|66645.43
21:26:26|66645.23
21:26:27|66648.47
21:26:28|66648.65
21:26:30|66653.3
21:26:31|66650.44
21:26:32|66658.75
21:26:33|66664.02
21:26:34|66663.65
21:26:35|66666.95
21:26:36|66664.51
21:26:37|66670.
21:26:38|66664.52
21:26:39|66668.25
21:26:40|66666.33
21:26:41|66666.65
21:26:42|66668.84
21:26:43|66663.5
21:26:44|66665.58
21:26:46|66666.37
21:26:46|66668.83
21:26:47|66667.85
21:26:50|66668.13
21:26:51|66677.17
21:26:52|66682.74
21:26:52|66682.64
21:26:53|66682.13
21:26:54|66681.71
21:26:55|66682.12
21:26:57|66682.07
21:26:58|66695.04
21:26:59|66691.48
21:27:00|66694.44
21:27:01|66696.59
21:27:01|66697.67
21:27:03|66702.04
21:27:03|66703.52
21:27:05|66705.79
21:27:06|66634.27
21:27:07|66634.47
21:27:08|66623.3
21:27:09|66627.78
21:27:10|66624.
21:27:11|66620.51
21:27:12|66628.55
21:27:13|66624.82
21:27:14|66622.86
21:27:15|66621.81
21:27:16|66622.41
21:27:17|66621.91
21:27:18|66619.
21:27:19|66619.07
21:27:20|66624.19
21:27:21|66623.08
21:27:22|66622.22
21:27:23|66626.62
21:27:24|66624.35
21:27:25|66621.46
21:27:26|66621.8
21:27:27|66618.87
21:27:28|66611.78
21:27:29|66617.87
21:27:30|66616.16
21:27:31|66616.34
21:27:32|66617.48
21:27:33|66620.24
21:27:34|66614.56
21:27:35|66615.85
21:27:36|66617.42
21:27:37|66615.98
21:27:38|66615.98
21:27:39|66619.11
21:27:40|66617.74
21:27:42|66621.6
21:27:43|66621.77
21:27:44|66619.85
21:27:45|66622.33
21:27:46|66622.71
21:27:47|66623.
21:27:47|66620.69
21:27:49|66620.11
21:27:50|66620.11
21:27:51|66622.52
21:27:51|66622.52
21:27:53|66624.6
21:27:54|66624.65
21:27:55|66623.11
21:27:56|66623.18
21:27:57|66623.7
21:27:58|66623.71
21:27:59|66623.57
21:28:00|66624.98
21:28:01|66627.09
21:28:02|66625.19
21:28:03|66625.87
21:28:04|66624.64
21:28:05|66625.34
21:28:06|66622.86
21:28:07|66623.03
21:28:08|66623.98
21:28:09|66625.46
21:28:10|66626.46
21:28:11|66625.07
21:28:12|66624.33
21:28:13|66624.41
21:28:14|66626.33
21:28:15|66626.63
21:28:16|66628.59
21:28:17|66627.25
21:28:18|66626.09
21:28:19|66627.89
21:28:20|66623.97
21:28:21|66623.04
21:28:22|66622.55
21:28:23|66624.46
21:28:24|66624.46
21:28:25|66620.26
21:28:26|66619.16
21:28:27|66619.54
21:28:28|66619.85
21:28:29|66619.74
21:28:30|66621.06
21:28:31|66624.67
21:28:32|66625.45
21:28:33|66624.9
21:28:34|66625.61
21:28:35|66624.47
21:28:36|66625.23
21:28:37|66623.12
21:28:38|66625.3
21:28:39|66639.71
21:28:40|66642.04
21:28:41|66644.29
21:28:42|66645.76
21:28:44|66649.52
21:28:44|66650.98
21:28:45|66654.06
21:28:46|66655.87
21:28:47|66655.7
21:28:49|66657.7
21:28:50|66657.36
21:28:51|66659.55
21:28:52|66658.77
21:28:53|66659.43
21:28:54|66657.76
21:28:55|66660.
21:28:56|66661.13
21:28:57|66663.31
21:28:58|66663.39
21:28:59|66661.19
21:29:01|66664.99
21:29:02|66664.9
21:29:02|66664.9
21:29:04|66662.56
21:29:05|66662.78
21:29:05|66662.84
21:29:07|66662.85
21:29:08|66662.85
21:29:09|66660.88
21:29:10|66661.97
21:29:12|66666.01
21:29:12|66663.45
21:29:13|66665.73
21:29:14|66663.53
21:29:15|66660.45
21:29:16|66665.75
21:29:17|66663.84
21:29:18|66662.69
21:29:20|66665.46
21:29:21|66666.74
21:29:21|66664.18
21:29:22|66663.86
21:29:23|66662.61
21:29:25|66663.07
21:29:26|66664.24
21:29:26|66661.12
21:29:27|66662.78
21:29:28|66658.98
21:29:29|66661.72
21:29:31|66661.25
21:29:32|66662.5
21:29:32|66662.34
21:29:33|66661.19
21:29:34|66661.58
21:29:36|66659.98
21:29:37|66659.67
21:29:37|66661.09
21:29:38|66661.35
21:29:40|66661.78
21:29:40|66663.04
21:29:41|66660.7
21:29:43|66660.7
21:29:44|66661.23
21:29:45|66660.65
21:29:46|66662.45
21:29:47|66660.84
21:29:48|66661.14
21:29:49|66660.51
21:29:50|66661.03
21:29:51|66662.02
21:29:52|66666.27
21:29:53|66664.86
21:29:54|66664.38
21:29:55|66664.12
21:29:56|66664.12
21:29:57|66664.03
21:29:58|66663.22
21:29:59|66661.61
21:30:00|66666.39
21:30:02|66662.84
21:30:02|66661.48
21:30:04|66663.07
21:30:05|66665.98
21:30:05|66660.84
21:30:06|66662.85
21:30:07|66660.62
21:30:09|66662.7
21:30:09|66664.72
21:30:10|66665.05
21:30:11|66663.57
21:30:12|66666.12
21:30:14|66664.75
21:30:15|66663.73
21:30:16|66657.44
21:30:16|66658.85
21:30:17|66655.9
21:30:18|66652.63
21:30:20|66657.56
21:30:20|66656.89
21:30:21|66657.76
21:30:22|66656.29
21:30:23|66657.36
21:30:24|66655.8
21:30:25|66652.59
21:30:26|66656.72
21:30:27|66654.78
21:30:29|66644.47
21:30:29|66644.
21:30:31|66646.13
21:30:31|66643.99
21:30:32|66638.62
21:30:34|66632.63
21:30:34|66629.34
21:30:35|66620.01
21:30:36|66616.98
21:30:38|66618.87
21:30:38|66616.03
21:30:39|66610.71
21:30:40|66609.66
21:30:41|66609.11
21:30:43|66609.24
21:30:43|66606.86
21:30:45|66605.06
21:30:46|66607.9
21:30:47|66609.98
21:30:48|66612.72
21:30:49|66613.11
21:30:51|66615.03
21:30:51|66615.69
21:30:53|66618.52
21:30:54|66615.84
21:30:54|66614.22
21:30:55|66613.57
21:30:56|66616.9
21:30:58|66615.61
21:30:59|66616.72
21:30:59|66617.14
21:31:01|66616.62
21:31:02|66618.37
21:31:03|66620.63
21:31:04|66615.
21:31:05|66616.24
21:31:06|66615.8
21:31:07|66612.42
21:31:08|66611.4
21:31:10|66609.6
21:31:10|66606.78
21:31:11|66608.44
21:31:13|66608.61
21:31:13|66605.52
21:31:14|66606.69
21:31:15|66609.57
21:31:16|66596.01
21:31:17|66591.63
21:31:19|66593.49
21:31:19|66593.36
21:31:20|66591.66
21:31:21|66592.87
21:31:22|66593.24
21:31:23|66595.95
21:31:25|66579.96
21:31:25|66580.64
21:31:27|66573.82
21:31:28|66565.12
21:31:29|66563.94
21:31:30|66565.75
21:31:31|66564.66
21:31:33|66565.21
21:31:33|66564.
21:31:35|66554.84
21:31:36|66551.58
21:31:36|66560.23
21:31:37|66556.61
21:31:38|66558.69
21:31:39|66555.99
21:31:40|66559.
21:31:41|66558.02
21:31:43|66557.12
21:31:43|66546.75
21:31:44|66546.89
21:31:46|66539.72
21:31:48|66532.
21:31:49|66524.42
21:31:50|66524.79
21:31:51|66525.4
21:31:52|66524.41
21:31:53|66525.96
21:31:54|66524.56
21:31:55|66527.15
21:31:56|66517.18
21:31:57|66519.37
21:31:58|66516.35
21:31:59|66516.02
21:32:00|66515.24
21:32:01|66513.47
21:32:02|66519.97
21:32:03|66520.07
21:32:05|66518.51
21:32:06|66519.87
21:32:07|66524.14
21:32:08|66521.82
21:32:08|66524.16
21:32:10|66526.89
21:32:10|66533.31
21:32:12|66532.59
21:32:13|66537.56
21:32:13|66535.01
21:32:14|66533.89
21:32:15|66540.14
21:32:16|66537.74
21:32:17|66536.
21:32:18|66542.8
21:32:20|66546.42
21:32:20|66554.67
21:32:22|66557.14
21:32:23|66555.75
21:32:23|66566.28
21:32:24|66569.62
21:32:25|66568.72
21:32:26|66568.44
21:32:27|66577.49
21:32:28|66583.24
21:32:29|66590.
21:32:31|66602.
21:32:31|66604.21
21:32:32|66602.56
21:32:34|66607.83
21:32:35|66600.93
21:32:36|66602.79
21:32:37|66602.31
21:32:38|66600.31
21:32:38|66602.2
21:32:40|66599.46
21:32:41|66601.32
21:32:43|66603.53
21:32:43|66602.42
21:32:44|66607.36
21:32:45|66604.97
21:32:46|66605.1
21:32:47|66607.46
21:32:48|66607.88
21:32:50|66608.06
21:32:51|66606.3
21:32:53|66606.75
21:32:54|66606.97
21:32:55|66603.98
21:32:56|66604.63
21:32:57|66604.14
21:32:58|66604.79
21:33:00|66601.25
21:33:00|66601.25
21:33:01|66599.9
21:33:03|66598.76
21:33:03|66596.21
21:33:04|66593.15
21:33:06|66587.92
21:33:06|66570.83
21:33:07|66563.12
21:33:08|66561.71
21:33:10|66561.89
21:33:10|66559.25
21:33:12|66558.71
21:33:12|66558.76
21:33:14|66557.29
21:33:15|66560.57
21:33:15|66562.88
21:33:16|66558.37
21:33:18|66558.27
21:33:18|66557.44
21:33:20|66559.64
21:33:20|66559.9
21:33:22|66561.57
21:33:23|66565.8
21:33:23|66566.4
21:33:25|66568.37
21:33:26|66567.65
21:33:26|66570.51
21:33:28|66573.82
21:33:29|66574.26
21:33:30|66573.46
21:33:31|66573.97
21:33:31|66574.96
21:33:33|66575.73
21:33:34|66576.97
21:33:35|66573.73
21:33:36|66572.6
21:33:38|66575.99
21:33:38|66575.16
21:33:39|66573.29
21:33:40|66573.49
21:33:42|66571.85
21:33:42|66572.59
21:33:43|66571.89
21:33:44|66571.69
21:33:45|66572.24
21:33:46|66572.24
21:33:48|66572.32
21:33:49|66572.22
21:33:51|66572.07
21:33:52|66574.96
21:33:53|66575.07
21:33:54|66572.75
21:33:55|66577.32
21:33:55|66578.6
21:33:57|66576.8
21:33:58|66574.98
21:33:59|66575.13
21:34:00|66576.23
21:34:00|66578.68
21:34:02|66574.92
21:34:03|66567.66
21:34:04|66567.61
21:34:05|66569.72
21:34:06|66567.89
21:34:08|66567.02
21:34:08|66564.58
21:34:10|66566.34
21:34:11|66565.36
21:34:12|66563.88
21:34:12|66564.77
21:34:14|66565.6
21:34:14|66565.43
21:34:15|66563.77
21:34:16|66563.14
21:34:18|66560.
21:34:19|66564.44
21:34:19|66564.44
21:34:20|66564.28
21:34:22|66566.9
21:34:23|66565.04
21:34:24|66564.43
21:34:24|66565.56
21:34:26|66562.56
21:34:26|66564.49
21:34:27|66561.63
21:34:29|66562.34
21:34:30|66561.66
21:34:30|66563.57
21:34:32|66563.11
21:34:32|66565.02
21:34:34|66570.73
21:34:35|66571.62
21:34:35|66572.91
21:34:37|66571.02
21:34:38|66568.24
21:34:39|66570.04
21:34:40|66568.19
21:34:41|66568.97
21:34:42|66567.39
21:34:43|66567.93
21:34:44|66569.71
21:34:45|66564.35
21:34:46|66564.36
21:34:47|66565.66
21:34:48|66566.73
21:34:50|66566.9
21:34:50|66567.46
21:34:51|66567.39
21:34:53|66572.39
21:34:55|66570.16
21:34:55|66571.22
21:34:57|66570.09
21:34:57|66569.42
21:34:59|66569.32
21:34:59|66567.68
21:35:00|66567.85
21:35:02|66567.09
21:35:02|66569.29
21:35:03|66584.53
21:35:05|66576.31
21:35:05|66583.38
21:35:07|66592.32
21:35:07|66610.43
21:35:09|66610.25
21:35:09|66610.75
21:35:10|66610.18
21:35:11|66613.07
21:35:12|66616.28
21:35:13|66622.08
21:35:14|66618.4
21:35:15|66618.53
21:35:17|66619.29
21:35:18|66617.06
21:35:19|66619.43
21:35:20|66619.84
21:35:20|66619.31
21:35:21|66620.58
21:35:22|66622.36
21:35:23|66625.73
21:35:24|66629.15
21:35:25|66619.81
21:35:26|66621.03
21:35:28|66619.66
21:35:29|66621.78
21:35:29|66622.87
21:35:31|66622.32
21:35:31|66622.43
21:35:32|66623.25
21:35:33|66625.91
21:35:34|66625.94
21:35:35|66627.36
21:35:36|66625.23
21:35:38|66625.51
21:35:39|66627.23
21:35:39|66626.15
21:35:40|66629.9
21:35:41|66624.66
21:35:42|66623.22
21:35:43|66622.3
21:35:45|66625.85
21:35:45|66623.2
21:35:46|66622.66
21:35:47|66622.77
21:35:48|66624.86
21:35:49|66623.49
21:35:50|66619.49
21:35:52|66621.35
21:35:53|66621.65
21:35:55|66623.24
21:35:55|66624.8
21:35:57|66619.47
21:35:58|66622.17
21:35:58|66623.31
21:36:00|66622.1
21:36:01|66622.75
21:36:01|66621.6
21:36:02|66620.24
21:36:04|66624.68
21:36:05|66623.19
21:36:06|66619.97
21:36:07|66622.05
21:36:08|66616.69
21:36:10|66619.27
21:36:11|66617.41
21:36:12|66613.75
21:36:12|66614.94
21:36:14|66615.46
21:36:15|66610.2
21:36:15|66614.36
21:36:17|66606.61
21:36:17|66600.33
21:36:19|66589.5
21:36:20|66589.04
21:36:20|66589.28
21:36:21|66585.94
21:36:23|66589.76
21:36:23|66589.47
21:36:24|66590.37
21:36:25|66589.73
21:36:26|66594.95
21:36:27|66591.64
21:36:29|66594.63
21:36:30|66598.59
21:36:30|66588.46
21:36:32|66585.78
21:36:32|66584.59
21:36:34|66585.62
21:36:35|66587.83
21:36:35|66593.79
21:36:36|66590.94
21:36:38|66586.1
21:36:39|66583.15
21:36:39|66583.35
21:36:41|66586.25
21:36:42|66587.51
21:36:43|66585.43
21:36:44|66580.01
21:36:45|66585.
21:36:46|66586.13
21:36:47|66584.91
21:36:48|66584.2
21:36:49|66585.31
21:36:51|66585.43
21:36:51|66585.25
21:36:53|66584.52
21:36:54|66589.26
21:36:54|66585.44
21:36:56|66584.98
21:36:57|66586.4
21:36:58|66586.83
21:36:59|66587.44
21:37:00|66585.36
21:37:01|66587.95
21:37:01|66565.25
21:37:02|66560.25
21:37:03|66563.94
21:37:04|66560.46
21:37:05|66557.05
21:37:06|66557.51
21:37:08|66554.24
21:37:09|66554.09
21:37:10|66558.72
21:37:11|66555.84
21:37:12|66550.57
21:37:14|66551.89
21:37:14|66554.25
21:37:16|66551.56
21:37:16|66549.19
21:37:17|66543.89
21:37:18|66547.89
21:37:19|66546.84
21:37:21|66547.06
21:37:21|66545.61
21:37:22|66546.25
21:37:23|66546.4
21:37:24|66545.06
21:37:26|66543.44
21:37:26|66542.93
21:37:28|66545.32
21:37:28|66542.11
21:37:29|66543.3
21:37:31|66535.41
21:37:31|66539.94
21:37:32|66539.75
21:37:34|66538.91
21:37:35|66539.86
21:37:35|66540.91
21:37:37|66537.5
21:37:37|66537.41
21:37:38|66536.07
21:37:39|66538.54
21:37:40|66538.68
21:37:41|66537.74
21:37:43|66535.85
21:37:43|66535.73
21:37:44|66539.38
21:37:45|66538.56
21:37:47|66538.94
21:37:48|66532.35
21:37:48|66534.4
21:37:49|66532.23
21:37:50|66528.24
21:37:52|66523.28
21:37:54|66525.93
21:37:55|66526.61
21:37:55|66525.58
21:37:56|66521.65
21:37:58|66524.68
21:37:58|66529.61
21:37:59|66526.
21:38:00|66525.99
21:38:02|66525.37
21:38:03|66524.35
21:38:04|66528.36
21:38:04|66526.57
21:38:05|66525.16
21:38:07|66529.03
21:38:08|66527.09
21:38:09|66529.28
21:38:10|66531.01
21:38:11|66541.68
21:38:12|66544.06
21:38:13|66546.6
21:38:14|66546.44
21:38:15|66553.95
21:38:16|66552.05
21:38:16|66558.51
21:38:18|66565.98
21:38:19|66570.63
21:38:20|66580.54
21:38:21|66584.57
21:38:22|66539.
21:38:22|66506.61
21:38:23|66508.6
21:38:24|66507.32
21:38:25|66509.34
21:38:26|66510.33
21:38:28|66508.11
21:38:29|66512.23
21:38:29|66508.57
21:38:30|66510.22
21:38:32|66510.22
21:38:32|66509.8
21:38:33|66506.47
21:38:35|66510.
21:38:36|66503.42
21:38:36|66505.
21:38:38|66484.3
21:38:39|66505.
21:38:39|66512.68
21:38:41|66515.36
21:38:42|66515.53
21:38:43|66520.34
21:38:44|66519.77
21:38:45|66514.76
21:38:46|66513.98
21:38:47|66517.6
21:38:48|66518.07
21:38:49|66518.11
21:38:50|66519.18
21:38:52|66516.37
21:38:53|66517.22
21:38:53|66516.92
21:38:55|66516.71
21:38:55|66515.37
21:38:56|66517.75
21:38:58|66518.29
21:38:59|66516.52
21:38:59|66517.18
21:39:01|66516.46
21:39:02|66517.26
21:39:03|66520.71
21:39:04|66521.07
21:39:04|66523.13
21:39:06|66521.4
21:39:06|66521.82
21:39:08|66520.22
21:39:09|66519.96
21:39:10|66520.08
21:39:10|66517.96
21:39:12|66520.58
21:39:13|66527.46
21:39:14|66526.25
21:39:14|66528.73
21:39:16|66532.07
21:39:17|66520.56
21:39:17|66507.57
21:39:19|66512.82
21:39:19|66510.45
21:39:20|66510.44
21:39:21|66510.15
21:39:24|66513.1
21:39:25|66513.86
21:39:25|66512.05
21:39:26|66513.79
21:39:27|66517.19
21:39:28|66519.27
21:39:29|66518.64
21:39:31|66515.22
21:39:31|66514.64
21:39:32|66513.18
21:39:34|66511.01
21:39:34|66510.18
21:39:36|66515.7
21:39:37|66516.97
21:39:37|66517.01
21:39:38|66515.96
21:39:40|66516.06
21:39:41|66514.11
21:39:41|66517.09
21:39:42|66517.32
21:39:43|66516.83
21:39:45|66514.17
21:39:45|66502.9
21:39:47|66503.18
21:39:47|66506.95
21:39:48|66504.25
21:39:49|66506.2
21:39:50|66505.32
21:39:52|66506.17
21:39:52|66511.62
21:39:54|66513.8
21:39:56|66510.98
21:39:56|66509.07
21:39:57|66506.63
21:39:59|66509.45
21:40:01|66510.55
21:40:01|66520.79
21:40:03|66513.18
21:40:04|66518.14
21:40:05|66519.85
21:40:06|66517.58
21:40:07|66518.21
21:40:08|66517.39
21:40:09|66520.
21:40:10|66517.99
21:40:11|66517.99
21:40:12|66517.14
21:40:14|66520.66
21:40:15|66531.06
21:40:15|66532.79
21:40:16|66533.57
21:40:18|66531.92
21:40:18|66536.78
21:40:19|66540.1
21:40:20|66542.39
21:40:22|66531.2
21:40:22|66529.28
21:40:23|66522.22
21:40:25|66521.05
21:40:25|66529.97
21:40:26|66515.93
21:40:27|66514.75
21:40:28|66516.29
21:40:29|66513.38
21:40:31|66510.18
21:40:31|66511.56
21:40:32|66508.4
21:40:33|66493.3
21:40:34|66491.41
21:40:35|66488.13
21:40:36|66485.06
21:40:37|66483.29
21:40:38|66480.51
21:40:39|66483.11
21:40:40|66485.78
21:40:41|66484.09
21:40:43|66486.17
21:40:43|66480.83
21:40:45|66485.57
21:40:45|66482.96
21:40:46|66478.6
21:40:47|66480.18
21:40:48|66478.15
21:40:49|66480.73
21:40:51|66480.03
21:40:52|66478.2
21:40:52|66481.37
21:40:53|66483.65
21:40:55|66481.21
21:40:56|66478.69
21:40:57|66484.18
21:40:59|66479.82
21:41:00|66482.18
21:41:01|66482.24
21:41:02|66484.13
21:41:02|66480.
21:41:03|66484.73
21:41:05|66487.05
21:41:05|66483.41
21:41:06|66482.6
21:41:07|66484.08
21:41:09|66483.9
21:41:09|66480.96
21:41:10|66482.09
21:41:12|66471.82
21:41:13|66467.91
21:41:14|66460.12
21:41:15|66440.97
21:41:16|66441.96
21:41:17|66433.05
21:41:18|66442.77
21:41:19|66444.7
21:41:20|66448.8
21:41:21|66444.07
21:41:22|66446.91
21:41:23|66442.24
21:41:24|66437.4
21:41:26|66440.09
21:41:26|66440.63
21:41:28|66445.95
21:41:28|66446.48
21:41:29|66445.03
21:41:31|66442.86
21:41:32|66447.5
21:41:32|66447.22
21:41:33|66448.54
21:41:35|66446.14
21:41:36|66448.79
21:41:37|66450.45
21:41:37|66452.36
21:41:39|66454.19
21:41:40|66461.14
21:41:40|66458.9
21:41:41|66458.75
21:41:42|66458.48
21:41:43|66460.86
21:41:44|66456.84
21:41:45|66449.83
21:41:47|66452.75
21:41:47|66452.75
21:41:49|66451.43
21:41:50|66456.81
21:41:51|66453.76
21:41:52|66453.13
21:41:52|66453.68
21:41:53|66451.89
21:41:54|66450.69
21:41:56|66450.81
21:41:57|66449.37
21:41:58|66450.32
21:41:59|66450.32
21:42:00|66448.67
21:42:01|66463.94
21:42:03|66465.73
21:42:03|66461.
21:42:04|66461.41
21:42:06|66461.71
21:42:07|66461.23
21:42:08|66462.48
21:42:09|66461.92
21:42:10|66461.92
21:42:12|66463.98
21:42:13|66466.31
21:42:13|66464.99
21:42:14|66461.48
21:42:15|66461.45
21:42:17|66461.32
21:42:17|66519.04
21:42:18|66521.03
21:42:19|66534.77
21:42:21|66540.
21:42:21|66553.76
21:42:23|66552.48
21:42:24|66550.38
21:42:25|66551.3
21:42:25|66546.63
21:42:26|66543.29
21:42:27|66540.21
21:42:28|66542.67
21:42:30|66543.92
21:42:30|66539.52
21:42:31|66539.48
21:42:32|66531.35
21:42:33|66519.04
21:42:34|66510.13
21:42:35|66505.23
21:42:36|66495.61
21:42:37|66490.29
21:42:38|66475.07
21:42:40|66461.17
21:42:40|66451.51
21:42:41|66453.98
21:42:42|66456.82
21:42:43|66459.99
21:42:45|66455.74
21:42:45|66455.79
21:42:46|66454.58
21:42:47|66454.58
21:42:48|66456.17
21:42:49|66455.41
21:42:50|66457.72
21:42:51|66457.67
21:42:52|66452.71
21:42:53|66452.43
21:42:54|66456.13
21:42:55|66455.56
21:42:57|66457.06
21:42:59|66452.38
21:42:59|66455.12
21:43:01|66454.03
21:43:02|66452.88
21:43:04|66453.76
21:43:05|66453.68
21:43:06|66452.8
21:43:07|66458.35
21:43:08|66458.1
21:43:09|66457.31
21:43:10|66458.35
21:43:11|66457.63
21:43:12|66460.06
21:43:13|66452.91
21:43:14|66455.66
21:43:15|66458.09
21:43:16|66457.37
21:43:17|66456.88
21:43:19|66457.3
21:43:19|66460.79
21:43:21|66458.63
21:43:22|66467.4
21:43:22|66467.83
21:43:24|66468.18
21:43:25|66467.83
21:43:25|66467.83
21:43:27|66472.91
21:43:28|66477.78
21:43:29|66476.71
21:43:29|66473.23
21:43:31|66475.38
21:43:32|66476.69
21:43:33|66477.9
21:43:34|66477.9
21:43:35|66477.93
21:43:35|66493.
21:43:36|66492.53
21:43:37|66492.82
21:43:39|66495.03
21:43:40|66493.43
21:43:41|66493.43
21:43:42|66495.03
21:43:43|66495.04
21:43:43|66497.62
21:43:45|66496.57
21:43:45|66476.41
21:43:46|66475.94
21:43:48|66475.07
21:43:49|66474.92
21:43:50|66474.96
21:43:51|66473.66
21:43:51|66473.66
21:43:52|66473.66
21:43:54|66476.16
21:43:54|66478.44
21:43:56|66478.39
21:43:57|66476.49
21:43:59|66474.14
21:44:00|66470.
21:44:00|66470.77
21:44:01|66470.76
21:44:03|66472.9
21:44:04|66473.89
21:44:05|66472.55
21:44:06|66472.87
21:44:07|66475.28
21:44:08|66475.42
21:44:09|66476.7
21:44:10|66476.08
21:44:11|66473.76
21:44:12|66472.78
21:44:13|66474.84
21:44:14|66478.08
21:44:15|66479.91
21:44:16|66479.91
21:44:17|66479.41
21:44:18|66479.41
21:44:20|66476.38
21:44:20|66479.31
21:44:21|66482.49
21:44:22|66481.04
21:44:24|66483.04
21:44:25|66483.04
21:44:26|66483.04
21:44:27|66483.04
21:44:28|66478.46
21:44:28|66481.82
21:44:30|66481.59
21:44:30|66488.03
21:44:32|66490.3
21:44:33|66490.32
21:44:33|66484.76
21:44:34|66489.95
21:44:35|66500.
21:44:36|66497.42
21:44:37|66500.
21:44:39|66506.71
21:44:39|66520.
21:44:41|66521.21
21:44:41|66518.74
21:44:42|66519.5
21:44:43|66519.86
21:44:44|66521.91
21:44:45|66520.45
21:44:47|66521.91
21:44:47|66520.
21:44:49|66518.95
21:44:49|66518.36
21:44:50|66519.27
21:44:52|66519.74
21:44:52|66521.71
21:44:53|66521.92
21:44:54|66521.95
21:44:56|66525.43
21:44:56|66522.62
21:44:58|66539.6
21:44:58|66540.91
21:45:00|66542.31
21:45:01|66559.79
21:45:03|66559.25
21:45:04|66563.21
21:45:04|66561.65
21:45:06|66556.74
21:45:07|66551.79
21:45:08|66545.
21:45:09|66545.74
21:45:09|66542.94
21:45:11|66539.1
21:45:12|66540.19
21:45:13|66540.43
21:45:14|66542.34
21:45:15|66544.33
21:45:16|66534.4
21:45:17|66533.58
21:45:18|66533.44
21:45:19|66534.21
21:45:20|66533.26
21:45:21|66533.1
21:45:22|66535.7
21:45:23|66533.5
21:45:24|66529.4
21:45:26|66534.74
21:45:26|66537.8
21:45:28|66538.16
21:45:28|66538.94
21:45:29|66537.72
21:45:30|66539.38
21:45:31|66540.4
21:45:32|66539.58
21:45:34|66542.05
21:45:35|66547.35
21:45:36|66544.49
21:45:36|66543.74
21:45:37|66548.29
21:45:38|66546.92
21:45:39|66547.83
21:45:40|66549.75
21:45:41|66546.55
21:45:42|66545.87
21:45:44|66545.69
21:45:44|66543.98
21:45:45|66543.98
21:45:46|66547.39
21:45:47|66545.86
21:45:48|66539.95
21:45:50|66545.98
21:45:50|66546.32
21:45:51|66545.74
21:45:53|66545.32
21:45:53|66543.74
21:45:54|66546.1
21:45:55|66543.94
21:45:56|66544.22
21:45:57|66546.46
21:45:58|66546.46
21:46:00|66544.43
21:46:02|66545.28
21:46:03|66545.28
21:46:04|66545.28
21:46:05|66545.28
21:46:06|66548.82
21:46:07|66548.16
21:46:08|66546.24
21:46:09|66552.58
21:46:11|66552.56
21:46:11|66552.56
21:46:13|66552.59
21:46:13|66552.61
21:46:14|66551.73
21:46:16|66551.73
21:46:16|66559.39
21:46:17|66559.72
21:46:18|66559.68
21:46:20|66557.1
21:46:21|66557.24
21:46:22|66555.61
21:46:23|66556.91
21:46:24|66557.49
21:46:25|66557.74
21:46:26|66560.
21:46:27|66560.
21:46:28|66560.
21:46:29|66560.84
21:46:30|66559.68
21:46:31|66563.21
21:46:32|66565.12
21:46:33|66564.76
21:46:34|66565.74
21:46:35|66573.74
21:46:36|66571.16
21:46:37|66575.35
21:46:38|66573.27
21:46:39|66576.28
21:46:40|66574.59
21:46:41|66580.
21:46:42|66579.53
21:46:43|66578.74
21:46:44|66580.
21:46:45|66580.
21:46:46|66580.79
21:46:47|66582.01
21:46:48|66588.55
21:46:49|66600.
21:46:50|66597.64
21:46:51|66594.99
21:46:52|66596.28
21:46:53|66594.89
21:46:54|66602.97
21:46:55|66596.48
21:46:56|66598.9
21:46:57|66600.57
21:46:58|66600.88
21:46:59|66602.97
21:47:00|66605.41
21:47:02|66605.68
21:47:04|66606.56
21:47:05|66614.4
21:47:05|66611.66
21:47:07|66606.08
21:47:08|66600.1
21:47:09|66598.55
21:47:10|66592.52
21:47:10|66586.68
21:47:12|66589.78
21:47:13|66587.11
21:47:14|66587.11
21:47:15|66587.28
21:47:16|66587.11
21:47:17|66588.52
21:47:17|66586.98
21:47:19|66586.85
21:47:20|66586.84
21:47:21|66586.86
21:47:22|66585.1
21:47:23|66585.1
21:47:24|66585.1
21:47:25|66583.71
21:47:26|66581.01
21:47:27|66579.41
21:47:28|66580.96
21:47:29|66577.16
21:47:30|66575.
21:47:31|66569.57
21:47:32|66568.61
21:47:33|66570.33
21:47:34|66565.12
21:47:35|66563.56
21:47:36|66560.54
21:47:37|66560.73
21:47:38|66557.65
21:47:39|66558.42
21:47:40|66558.42
21:47:41|66558.23
21:47:42|66557.95
21:47:43|66557.95
21:47:44|66556.27
21:47:45|66557.08
21:47:46|66557.08
21:47:47|66554.39
21:47:48|66556.44
21:47:49|66557.84
21:47:50|66558.7
21:47:51|66555.75
21:47:52|66557.39
21:47:53|66556.15
21:47:54|66555.9
21:47:55|66558.45
21:47:56|66556.31
21:47:57|66555.16
21:47:58|66555.16
21:47:59|66555.43
21:48:00|66558.82
21:48:01|66555.16
21:48:02|66558.43
21:48:03|66552.
21:48:04|66553.1
21:48:05|66552.95
21:48:06|66553.24
21:48:07|66554.88
21:48:09|66555.55
21:48:10|66555.38
21:48:10|66557.05
21:48:11|66555.38
21:48:12|66556.91
21:48:14|66556.57
21:48:14|66556.41
21:48:15|66560.
21:48:16|66560.
21:48:17|66558.56
21:48:18|66558.56
21:48:20|66559.83
21:48:20|66560.67
21:48:21|66557.97
21:48:22|66563.18
21:48:23|66569.64
21:48:24|66567.07
21:48:25|66578.67
21:48:27|66579.15
21:48:28|66579.47
21:48:29|66581.32
21:48:30|66585.5
21:48:30|66589.24
21:48:31|66597.48
21:48:32|66602.28
21:48:33|66610.13
21:48:35|66612.17
21:48:35|66615.91
21:48:36|66617.42
21:48:37|66617.07
21:48:39|66619.69
21:48:39|66616.42
21:48:41|66617.83
21:48:41|66614.73
21:48:42|66617.08
21:48:43|66614.9
21:48:44|66617.08
21:48:45|66616.76
21:48:46|66616.76
21:48:47|66616.76
21:48:49|66617.8
21:48:50|66617.81
21:48:51|66617.8
21:48:52|66616.89
21:48:53|66618.34
21:48:54|66618.33
21:48:55|66629.03
21:48:56|66628.28
21:48:57|66627.31
21:48:58|66627.29
21:48:59|66627.62
21:49:01|66633.08
21:49:01|66637.28
21:49:03|66639.99
21:49:03|66639.97
21:49:05|66647.75
21:49:06|66647.76
21:49:07|66648.27
21:49:08|66648.28
21:49:09|66649.62
21:49:10|66660.86
21:49:11|66658.35
21:49:12|66660.03
21:49:14|66658.36
21:49:14|66671.75
21:49:15|66674.65
21:49:16|66678.29
21:49:17|66678.09
21:49:18|66677.76
21:49:19|66680.96
21:49:20|66680.96
21:49:22|66673.12
21:49:23|66671.59
21:49:23|66681.6
21:49:24|66673.36
21:49:25|66674.88
21:49:26|66668.16
21:49:28|66665.33
21:49:28|66665.65
21:49:30|66665.42
21:49:31|66663.68
21:49:31|66667.62
21:49:32|66653.96
21:49:33|66641.27
21:49:34|66639.25
21:49:35|66640.81
21:49:37|66630.44
21:49:37|66623.78
21:49:38|66626.06
21:49:40|66626.06
21:49:40|66625.87
21:49:42|66635.62
21:49:43|66632.52
21:49:44|66634.13
21:49:44|66634.13
21:49:46|66634.02
21:49:47|66632.89
21:49:48|66641.47
21:49:48|66641.46
21:49:50|66652.2
21:49:50|66645.37
21:49:51|66646.35
21:49:52|66645.91
21:49:53|66643.02
21:49:54|66646.56
21:49:56|66646.54
21:49:56|66649.05
21:49:58|66647.86
21:49:58|66643.84
21:50:00|66643.35
21:50:01|66641.18
21:50:01|66642.11
21:50:03|66642.95
21:50:05|66638.03
21:50:06|66638.98
21:50:07|66635.54
21:50:08|66634.83
21:50:09|66631.68
21:50:11|66625.87
21:50:11|66629.38
21:50:13|66629.56
21:50:14|66626.62
21:50:15|66625.88
21:50:15|66630.
21:50:16|66619.64
21:50:18|66622.66
21:50:19|66620.07
21:50:20|66620.09
21:50:20|66621.97
21:50:22|66619.87
21:50:23|66621.67
21:50:23|66620.
21:50:25|66615.35
21:50:25|66618.08
21:50:26|66618.08
21:50:27|66617.13
21:50:29|66617.07
21:50:30|66617.07
21:50:31|66621.44
21:50:31|66618.37
21:50:32|66623.6
21:50:34|66620.46
21:50:35|66619.63
21:50:36|66621.21
21:50:37|66617.07
21:50:37|66620.08
21:50:38|66618.99
21:50:40|66618.23
21:50:41|66619.99
21:50:41|66620.39
21:50:43|66620.61
21:50:44|66620.61
21:50:45|66664.37
21:50:45|66667.12
21:50:48|66667.04
21:50:48|66667.77
21:50:50|66665.36
21:50:50|66665.39
21:50:51|66666.39
21:50:52|66690.8
21:50:53|66695.8
21:50:55|66702.71
21:50:55|66702.65
21:50:56|66704.57
21:50:57|66706.46
21:50:58|66709.22
21:50:59|66710.61
21:51:00|66709.69
21:51:01|66709.71
21:51:02|66709.57
21:51:03|66708.65
21:51:05|66710.27
21:51:07|66710.37
21:51:08|66710.69
21:51:09|66713.24
21:51:10|66711.79
21:51:11|66710.86
21:51:12|66709.36
21:51:13|66698.24
21:51:14|66698.21
21:51:15|66698.08
21:51:16|66696.39
21:51:17|66694.92
21:51:18|66684.
21:51:19|66685.05
21:51:20|66684.68
21:51:21|66686.65
21:51:22|66684.79
21:51:23|66685.56
21:51:24|66683.06
21:51:25|66685.01
21:51:26|66685.01
21:51:27|66682.78
21:51:29|66683.1
21:51:30|66683.59
21:51:31|66683.46
21:51:31|66683.08
21:51:32|66682.84
21:51:33|66680.38
21:51:34|66672.56
21:51:35|66669.35
21:51:37|66669.5
21:51:37|66670.75
21:51:38|66669.35
21:51:39|66672.64
21:51:40|66673.27
21:51:41|66673.08
21:51:43|66673.18
21:51:44|66670.41
21:51:45|66672.5
21:51:46|66672.5
21:51:47|66672.5
21:51:48|66671.31
21:51:48|66671.06
21:51:50|66669.57
21:51:51|66671.01
21:51:52|66670.38
21:51:53|66673.58
21:51:54|66674.66
21:51:55|66676.
21:51:56|66676.
21:51:57|66672.37
21:51:59|66674.7
21:51:59|66674.87
21:52:00|66675.72
21:52:02|66673.55
21:52:03|66673.71
21:52:03|66675.3
21:52:04|66672.5
21:52:06|66672.37
21:52:06|66675.94
21:52:08|66676.16
21:52:08|66677.76
21:52:09|66677.77
21:52:11|66676.12
21:52:12|66678.45
21:52:13|66677.98
21:52:14|66680.53
21:52:14|66678.85
21:52:16|66680.7
21:52:17|66693.
21:52:18|66691.3
21:52:18|66692.11
21:52:19|66692.
21:52:20|66692.62
21:52:21|66692.62
21:52:23|66692.34
21:52:23|66692.35
21:52:24|66691.82
21:52:26|66691.59
21:52:27|66692.7
21:52:27|66692.7
21:52:28|66694.32
21:52:29|66692.75
21:52:31|66692.02
21:52:31|66692.03
21:52:33|66692.84
21:52:34|66692.99
21:52:34|66693.
21:52:36|66694.58
21:52:36|66695.81
21:52:38|66695.81
21:52:38|66692.17
21:52:39|66693.44
21:52:40|66693.97
21:52:41|66694.71
21:52:42|66692.86
21:52:44|66700.
21:52:44|66694.47
21:52:46|66692.66
21:52:47|66693.23
21:52:47|66691.28
21:52:48|66699.37
21:52:49|66695.43
21:52:51|66695.37
21:52:51|66694.94
21:52:52|66692.5
21:52:54|66695.15
21:52:55|66694.3
21:52:56|66696.62
21:52:57|66693.74
21:52:58|66694.56
21:52:59|66694.68
21:53:00|66692.73
21:53:01|66694.05
21:53:02|66695.03
21:53:03|66694.47
21:53:04|66693.77
21:53:05|66692.01
21:53:06|66694.09
21:53:07|66689.89
21:53:08|66691.77
21:53:09|66690.1
21:53:10|66688.88
21:53:11|66687.37
21:53:12|66688.
21:53:13|66685.69
21:53:15|66688.83
21:53:15|66693.12
21:53:16|66691.54
21:53:17|66695.64
21:53:18|66691.36
21:53:20|66695.99
21:53:21|66692.45
21:53:22|66692.55
21:53:23|66696.
21:53:23|66696.
21:53:24|66696.
21:53:25|66693.19
21:53:27|66688.01
21:53:28|66690.48
21:53:28|66690.48
21:53:30|66689.54
21:53:31|66688.81
21:53:32|66689.03
21:53:33|66687.09
21:53:34|66686.65
21:53:34|66687.99
21:53:35|66688.
21:53:37|66687.82
21:53:37|66689.59
21:53:39|66690.22
21:53:40|66684.15
21:53:41|66684.86
21:53:41|66687.79
21:53:43|66685.38
21:53:44|66685.38
21:53:45|66685.4
21:53:46|66685.4
21:53:46|66684.11
21:53:47|66682.49
21:53:49|66685.18
21:53:50|66684.61
21:53:51|66679.22
21:53:52|66674.13
21:53:52|66673.04
21:53:54|66670.62
21:53:55|66670.9
21:53:57|66666.97
21:53:58|66665.84
21:53:58|66666.23
21:53:59|66670.16
21:54:00|66667.52
21:54:01|66669.18
21:54:02|66669.83
21:54:03|66669.64
21:54:04|66669.59
21:54:05|66669.37
21:54:06|66664.1
21:54:08|66664.28
21:54:10|66666.65
21:54:10|66667.25
21:54:11|66665.28
21:54:13|66665.
21:54:13|66664.71
21:54:15|66666.42
21:54:16|66666.42
21:54:16|66663.16
21:54:17|66660.
21:54:19|66660.
21:54:19|66661.17
21:54:21|66665.31
21:54:22|66665.26
21:54:22|66662.87
21:54:24|66663.95
21:54:25|66665.99
21:54:26|66663.39
21:54:27|66663.39
21:54:28|66664.68
21:54:29|66662.95
21:54:30|66665.82
21:54:31|66665.8
21:54:32|66662.72
21:54:33|66663.58
21:54:34|66663.58
21:54:35|66663.79
21:54:36|66661.67
21:54:37|66663.01
21:54:39|66662.64
21:54:39|66659.79
21:54:40|66662.05
21:54:41|66665.02
21:54:43|66662.22
21:54:43|66662.73
21:54:44|66660.71
21:54:46|66661.09
21:54:46|66661.09
21:54:48|66662.38
21:54:48|66658.37
21:54:49|66658.62
21:54:50|66661.02
21:54:51|66659.01
21:54:52|66659.25
21:54:53|66660.08
21:54:54|66660.
21:54:56|66659.2
21:54:56|66659.07
21:54:57|66660.04
21:54:59|66657.18
21:54:59|66658.03
21:55:00|66658.02
21:55:01|66659.93
21:55:02|66659.95
21:55:03|66659.56
21:55:04|66659.96
21:55:05|66658.03
21:55:06|66658.03
21:55:07|66660.
21:55:08|66660.
21:55:10|66661.81
21:55:11|66661.81
21:55:12|66659.5
21:55:14|66656.63
21:55:15|66657.37
21:55:15|66656.2
21:55:16|66653.14
21:55:17|66652.16
21:55:19|66652.16
21:55:20|66652.16
21:55:21|66650.
21:55:22|66650.11
21:55:23|66649.58
21:55:24|66648.
21:55:25|66648.94
21:55:26|66649.79
21:55:27|66649.79
21:55:28|66648.12
21:55:29|66649.33
21:55:30|66649.62
21:55:31|66643.19
21:55:32|66646.81
21:55:33|66647.37
21:55:34|66648.
21:55:35|66643.
21:55:36|66643.36
21:55:37|66641.74
21:55:38|66643.06
21:55:39|66642.11
21:55:40|66642.26
21:55:41|66630.26
21:55:42|66624.23
21:55:43|66622.68
21:55:44|66625.16
21:55:45|66623.1
21:55:46|66622.89
21:55:47|66620.84
21:55:48|66619.78
21:55:49|66620.7
21:55:50|66624.63
21:55:51|66618.6
21:55:52|66618.6
21:55:53|66623.16
21:55:54|66622.3
21:55:55|66622.18
21:55:56|66622.06
21:55:57|66618.48
21:55:58|66618.36
21:55:59|66619.5
21:56:00|66619.96
21:56:01|66611.94
21:56:02|66604.01
21:56:03|66604.35
21:56:04|66600.
21:56:05|66598.53
21:56:06|66596.
21:56:07|66596.07
21:56:08|66590.
21:56:09|66589.03
21:56:10|66590.15
21:56:12|66587.55
21:56:12|66584.43
21:56:14|66580.
21:56:14|66581.62
21:56:16|66579.86
21:56:17|66574.03
21:56:18|66569.36
21:56:18|66571.45
21:56:20|66571.42
21:56:20|66570.08
21:56:22|66570.56
21:56:22|66576.32
21:56:24|66573.64
21:56:24|66570.43
21:56:26|66567.4
21:56:26|66566.64
21:56:28|66567.11
21:56:28|66566.05
21:56:29|66565.64
21:56:31|66564.18
21:56:32|66564.74
21:56:33|66566.05
21:56:33|66562.03
21:56:35|66562.03
21:56:36|66563.74
21:56:37|66564.95
21:56:37|66565.12
21:56:39|66566.94
21:56:41|66567.11
21:56:41|66567.01
21:56:42|66567.01
21:56:43|66564.
21:56:44|66563.79
21:56:45|66567.53
21:56:46|66566.22
21:56:47|66563.18
21:56:48|66564.29
21:56:49|66564.
21:56:50|66564.
21:56:52|66564.18
21:56:53|66562.19
21:56:53|66562.34
21:56:54|66560.48
21:56:55|66562.87
21:56:56|66562.72
21:56:57|66562.72
21:56:58|66562.72
21:56:59|66562.35
21:57:00|66564.58
21:57:01|66563.8
21:57:02|66564.31
21:57:03|66564.31
21:57:04|66563.49
21:57:05|66565.43
21:57:06|66566.88
21:57:07|66566.22
21:57:08|66566.99
21:57:09|66566.68
21:57:11|66567.29
21:57:11|66565.16
21:57:12|66564.97
21:57:14|66564.81
21:57:14|66566.14
21:57:17|66566.22
21:57:18|66566.72
21:57:19|66566.02
21:57:19|66568.22
21:57:21|66567.95
21:57:21|66563.49
21:57:23|66568.28
21:57:23|66571.36
21:57:24|66567.42
21:57:26|66567.09
21:57:27|66567.84
21:57:28|66569.29
21:57:29|66587.35
21:57:30|66596.75
21:57:31|66600.82
21:57:32|66607.18
21:57:33|66605.05
21:57:34|66610.42
21:57:35|66607.93
21:57:36|66616.6
21:57:37|66618.27
21:57:38|66616.55
21:57:39|66624.05
21:57:40|66623.77
21:57:41|66624.33
21:57:42|66624.2
21:57:43|66626.84
21:57:45|66630.08
21:57:45|66626.5
21:57:46|66628.26
21:57:47|66628.22
21:57:49|66629.13
21:57:49|66629.33
21:57:50|66629.71
21:57:51|66629.6
21:57:53|66634.5
21:57:54|66632.92
21:57:55|66635.24
21:57:56|66635.28
21:57:56|66660.04
21:57:57|66661.43
21:57:58|66665.15
21:57:59|66667.41
21:58:00|66668.66
21:58:02|66664.81
21:58:03|66660.96
21:58:03|66661.11
21:58:05|66672.79
21:58:05|66673.06
21:58:07|66674.16
21:58:08|66674.12
21:58:09|66674.8
21:58:10|66672.84
21:58:10|66672.71
21:58:12|66672.42
21:58:14|66672.39
21:58:15|66674.21
21:58:15|66688.24
21:58:17|66690.
21:58:18|66687.55
21:58:19|66689.61
21:58:20|66686.77
21:58:21|66689.79
21:58:22|66689.49
21:58:23|66700.
21:58:24|66704.01
21:58:25|66706.98
21:58:26|66706.41
21:58:27|66707.86
21:58:28|66707.87
21:58:29|66707.87
21:58:30|66709.1
21:58:31|66708.8
21:58:32|66704.82
21:58:33|66707.99
21:58:34|66708.37
21:58:35|66707.55
21:58:36|66708.65
21:58:37|66708.65
21:58:38|66725.05
21:58:39|66727.99
21:58:40|66735.49
21:58:41|66731.94
21:58:42|66732.81
21:58:43|66731.78
21:58:44|66731.77
21:58:45|66723.17
21:58:46|66721.09
21:58:47|66722.97
21:58:48|66722.36
21:58:49|66722.11
21:58:50|66723.07
21:58:51|66724.27
21:58:52|66725.04
21:58:53|66718.13
21:58:54|66695.58
21:58:55|66695.99
21:58:56|66688.37
21:58:57|66688.5
21:58:58|66690.11
21:58:59|66691.99
21:59:00|66698.51
21:59:01|66698.02
21:59:02|66707.85
21:59:03|66703.91
21:59:04|66702.84
21:59:05|66706.06
21:59:06|66710.99
21:59:07|66714.85
21:59:08|66715.88
21:59:09|66707.88
21:59:10|66707.4
21:59:11|66707.87
21:59:13|66707.93
21:59:13|66707.78
21:59:15|66706.76
21:59:16|66705.48
21:59:16|66706.45
21:59:18|66704.74
21:59:19|66703.03
21:59:19|66705.13
21:59:21|66703.59
21:59:22|66704.13
21:59:22|66702.1
21:59:24|66699.76
21:59:25|66699.31
21:59:26|66697.16
21:59:27|66699.88
21:59:28|66699.58
21:59:29|66694.67
21:59:30|66693.3
21:59:31|66690.53
21:59:32|66696.66
21:59:33|66694.2
21:59:33|66695.58
21:59:35|66692.12
21:59:36|66690.66
21:59:37|66696.13
21:59:38|66692.83
21:59:39|66693.46
21:59:40|66697.79
21:59:41|66694.5
21:59:42|66696.72
21:59:43|66694.25
21:59:44|66692.83
21:59:45|66692.83
21:59:46|66695.19
21:59:47|66716.34
21:59:48|66715.17
21:59:49|66715.75
21:59:50|66717.41
21:59:51|66715.51
21:59:52|66714.4
21:59:53|66713.7
21:59:54|66701.9
21:59:55|66701.02
21:59:56|66699.63
21:59:57|66692.44
21:59:58|66691.26
21:59:59|66694.69
22:00:00|66696.84
22:00:01|66688.35
22:00:02|66688.56
22:00:03|66670.
22:00:04|66665.38
22:00:05|66655.75
22:00:06|66655.23
22:00:07|66646.91
22:00:08|66635.
22:00:09|66635.15
22:00:10|66656.59
22:00:11|66664.68
22:00:12|66667.14
22:00:13|66665.5
22:00:15|66665.88
22:00:16|66666.45
22:00:17|66704.8
22:00:18|66713.6
22:00:20|66714.47
22:00:20|66714.09
22:00:21|66715.42
22:00:23|66715.5
22:00:23|66709.31
22:00:24|66703.47
22:00:25|66663.4
22:00:27|66652.
22:00:28|66635.3
22:00:28|66640.28
22:00:29|66643.35
22:00:31|66642.37
22:00:31|66659.89
22:00:32|66684.98
22:00:33|66681.79
22:00:35|66698.24
22:00:35|66702.21
22:00:36|66706.01
22:00:37|66708.83
22:00:38|66719.58
22:00:39|66717.75
22:00:40|66698.7
22:00:41|66678.19
22:00:42|66674.41
22:00:43|66674.52
22:00:44|66672.64
22:00:45|66671.35
22:00:46|66675.18
22:00:47|66674.92
22:00:48|66677.16
22:00:49|66666.
22:00:51|66666.4
22:00:51|66664.03
22:00:52|66664.66
22:00:53|66664.59
22:00:55|66664.12
22:00:56|66655.81
22:00:56|66668.12
22:00:57|66684.87
22:00:59|66680.
22:00:59|66674.2
22:01:00|66673.5
22:01:01|66652.19
22:01:03|66654.43
22:01:03|66654.28
22:01:04|66656.29
22:01:05|66654.25
22:01:06|66655.15
22:01:07|66661.73
22:01:09|66659.49
22:01:09|66658.28
22:01:11|66654.32
22:01:11|66684.
22:01:12|66696.01
22:01:13|66700.43
22:01:15|66663.56
22:01:17|66664.85
22:01:18|66659.98
22:01:20|66685.28
22:01:21|66687.5
22:01:21|66660.31
22:01:22|66648.
22:01:23|66647.06
22:01:24|66639.03
22:01:26|66638.63
22:01:27|66655.48
22:01:28|66659.34
22:01:29|66639.44
22:01:29|66662.4
22:01:32|66678.19
22:01:32|66690.63
22:01:33|66684.03
22:01:34|66685.87
22:01:35|66663.4
22:01:36|66658.52
22:01:37|66669.39
22:01:39|66664.19
22:01:40|66675.5
22:01:41|66685.1
22:01:41|66680.3
22:01:43|66680.06
22:01:44|66678.72
22:01:45|66681.
22:01:45|66682.19
22:01:46|66682.01
22:01:47|66681.33
22:01:48|66696.
22:01:50|66691.27
22:01:50|66696.56
22:01:52|66693.61
22:01:52|66691.99
22:01:53|66693.22
22:01:54|66686.
22:01:55|66683.99
22:01:56|66680.14
22:01:57|66680.21
22:01:59|66676.42
22:01:59|66676.05
22:02:01|66677.4
22:02:02|66676.27
22:02:02|66672.45
22:02:03|66670.95
22:02:05|66673.71
22:02:06|66662.83
22:02:06|66658.9
22:02:07|66651.98
22:02:09|66648.14
22:02:09|66645.52
22:02:10|66647.88
22:02:11|66649.83
22:02:13|66648.8
22:02:14|66651.87
22:02:14|66649.89
22:02:16|66650.36
22:02:17|66647.99
22:02:18|66647.84
22:02:19|66645.31
22:02:20|66652.4
22:02:21|66647.39
22:02:22|66647.39
22:02:23|66650.48
22:02:24|66645.2
22:02:25|66648.03
22:02:26|66670.14
22:02:27|66666.7
22:02:28|66667.38
22:02:29|66674.06
22:02:30|66670.88
22:02:31|66667.11
22:02:32|66667.63
22:02:33|66682.22
22:02:34|66681.96
22:02:35|66679.33
22:02:36|66677.01
22:02:37|66679.57
22:02:38|66680.32
22:02:39|66677.95
22:02:40|66678.45
22:02:41|66672.64
22:02:42|66672.64
22:02:43|66672.64
22:02:44|66671.03
22:02:45|66666.55
22:02:47|66663.61
22:02:47|66662.
22:02:48|66661.24
22:02:49|66658.15
22:02:50|66661.03
22:02:51|66654.48
22:02:52|66654.48
22:02:53|66653.22
22:02:54|66659.7
22:02:55|66651.02
22:02:57|66652.78
22:02:58|66656.66
22:02:58|66661.64
22:02:59|66662.4
22:03:00|66661.32
22:03:01|66654.09
22:03:02|66667.05
22:03:03|66660.19
22:03:04|66656.09
22:03:05|66660.03
22:03:06|66648.18
22:03:07|66644.88
22:03:08|66647.3
22:03:09|66650.07
22:03:10|66652.35
22:03:11|66648.31
22:03:12|66648.44
22:03:13|66648.63
22:03:14|66640.57
22:03:15|66637.6
22:03:17|66635.69
22:03:19|66628.95
22:03:20|66619.59
22:03:21|66619.2
22:03:21|66612.09
22:03:22|66613.87
22:03:24|66613.55
22:03:24|66614.71
22:03:25|66615.99
22:03:26|66618.42
22:03:27|66610.8
22:03:29|66617.
22:03:29|66619.17
22:03:30|66619.17
22:03:31|66614.32
22:03:32|66612.
22:03:33|66611.88
22:03:34|66613.27
22:03:35|66615.22
22:03:36|66611.99
22:03:37|66610.95
22:03:39|66610.57
22:03:40|66610.57
22:03:41|66605.
22:03:41|66607.5
22:03:42|66603.04
22:03:43|66598.92
22:03:45|66603.21
22:03:46|66602.53
22:03:46|66601.61
22:03:47|66594.59
22:03:48|66589.19
22:03:49|66589.07
22:03:50|66588.9
22:03:52|66589.
22:03:52|66591.72
22:03:54|66592.34
22:03:55|66592.33
22:03:55|66592.82
22:03:56|66595.56
22:03:57|66593.51
22:03:58|66593.3
22:04:00|66591.54
22:04:00|66568.76
22:04:01|66573.52
22:04:03|66608.01
22:04:04|66614.55
22:04:04|66606.96
22:04:05|66608.02
22:04:06|66592.01
22:04:07|66603.82
22:04:08|66602.32
22:04:10|66605.95
22:04:10|66605.07
22:04:12|66604.45
22:04:13|66604.74
22:04:13|66609.26
22:04:15|66609.59
22:04:15|66608.4
22:04:17|66621.44
22:04:18|66624.54
22:04:20|66626.22
22:04:20|66640.34
22:04:22|66631.33
22:04:23|66631.46
22:04:24|66637.4
22:04:25|66651.1
22:04:26|66642.87
22:04:27|66649.53
22:04:28|66641.69
22:04:29|66635.51
22:04:30|66642.81
22:04:31|66640.15
22:04:32|66637.26
22:04:34|66635.18
22:04:34|66625.09
22:04:35|66622.78
22:04:36|66625.02
22:04:38|66620.
22:04:38|66627.95
22:04:39|66636.01
22:04:40|66643.58
22:04:41|66652.66
22:04:42|66651.39
22:04:43|66652.44
22:04:44|66664.51
22:04:46|66659.
22:04:46|66656.94
22:04:48|66647.05
22:04:48|66650.58
22:04:49|66649.45
22:04:50|66651.79
22:04:52|66650.35
22:04:52|66648.95
22:04:54|66642.89
22:04:54|66641.61
22:04:55|66642.06
22:04:57|66641.52
22:04:58|66637.6
22:04:59|66635.
22:05:00|66633.57
22:05:01|66628.57
22:05:02|66616.32
22:05:03|66612.76
22:05:04|66613.86
22:05:05|66641.17
22:05:06|66648.32
22:05:07|66642.45
22:05:08|66644.73
22:05:09|66642.03
22:05:10|66639.45
22:05:11|66640.2
22:05:12|66639.33
22:05:13|66643.02
22:05:14|66644.45
22:05:15|66642.56
22:05:16|66645.38
22:05:17|66635.56
22:05:18|66624.48
22:05:19|66621.41
22:05:20|66622.33
22:05:22|66618.15
22:05:22|66622.57
22:05:24|66623.36
22:05:25|66622.69
22:05:26|66616.37
22:05:26|66618.4
22:05:28|66617.27
22:05:30|66619.64
22:05:31|66620.03
22:05:31|66620.99
22:05:33|66640.26
22:05:33|66639.18
22:05:34|66649.62
22:05:35|66644.54
22:05:37|66650.42
22:05:38|66655.99
22:05:39|66647.43
22:05:39|66649.36
22:05:40|66652.08
22:05:41|66650.06
22:05:43|66645.6
22:05:43|66648.24
22:05:45|66644.89
22:05:45|66633.84
22:05:46|66627.27
22:05:48|66626.56
22:05:48|66631.68
22:05:50|66626.71
22:05:50|66626.37
22:05:52|66629.01
22:05:52|66626.05
22:05:54|66627.7
22:05:54|66627.75
22:05:55|66622.69
22:05:56|66631.99
22:05:58|66631.97
22:05:58|66638.37
22:06:00|66646.72
22:06:00|66650.04
22:06:02|66649.04
22:06:02|66645.05
22:06:04|66628.88
22:06:04|66631.47
22:06:05|66633.38
22:06:07|66633.72
22:06:07|66629.77
22:06:08|66631.45
22:06:09|66626.63
22:06:10|66625.51
22:06:12|66626.73
22:06:12|66622.
22:06:13|66631.8
22:06:14|66624.14
22:06:16|66627.21
22:06:16|66627.45
22:06:18|66624.88
22:06:18|66624.88
22:06:20|66623.92
22:06:20|66644.76
22:06:22|66647.08
22:06:24|66658.72
22:06:25|66658.82
22:06:26|66665.16
22:06:26|66664.77
22:06:28|66671.71
22:06:29|66666.65
22:06:30|66661.
22:06:31|66657.93
22:06:31|66662.18
22:06:33|66659.69
22:06:34|66660.84
22:06:35|66663.33
22:06:36|66663.27
22:06:37|66661.22
22:06:38|66664.5
22:06:39|66663.04
22:06:40|66662.49
22:06:41|66665.24
22:06:42|66662.5
22:06:43|66661.64
22:06:44|66664.44
22:06:45|66662.4
22:06:46|66664.49
22:06:47|66663.17
22:06:48|66663.78
22:06:49|66663.87
22:06:50|66666.55
22:06:51|66675.23
22:06:52|66669.49
22:06:53|66672.57
22:06:54|66673.67
22:06:55|66676.61
22:06:56|66673.5
22:06:57|66672.46
22:06:58|66683.29
22:06:59|66683.29
22:07:00|66684.14
22:07:01|66692.5
22:07:02|66697.45
22:07:03|66697.58
22:07:04|66691.82
22:07:05|66701.59
22:07:06|66701.52
22:07:07|66703.61
22:07:08|66697.18
22:07:09|66684.
22:07:10|66683.08
22:07:11|66672.47
22:07:12|66668.78
22:07:13|66672.95
22:07:14|66672.5
22:07:15|66678.6
22:07:16|66673.11
22:07:17|66674.99
22:07:18|66678.05
22:07:20|66694.62
22:07:20|66699.47
22:07:22|66694.05
22:07:23|66681.82
22:07:24|66685.36
22:07:25|66685.54
22:07:26|66683.78
22:07:28|66687.41
22:07:28|66685.44
22:07:29|66677.68
22:07:31|66678.2
22:07:32|66676.62
22:07:33|66676.
22:07:34|66673.52
22:07:34|66674.83
22:07:36|66673.38
22:07:37|66677.07
22:07:37|66675.89
22:07:38|66673.9
22:07:39|66678.49
22:07:40|66677.75
22:07:42|66676.83
22:07:43|66681.94
22:07:43|66680.
22:07:45|66688.38
22:07:46|66691.34
22:07:47|66688.26
22:07:47|66687.03
22:07:49|66694.28
22:07:50|66704.65
22:07:51|66694.33
22:07:51|66703.16
22:07:52|66708.91
22:07:54|66712.11
22:07:55|66713.59
22:07:55|66706.12
22:07:56|66702.84
22:07:58|66702.95
22:07:59|66706.33
22:07:59|66705.97
22:08:00|66700.2
22:08:01|66717.74
22:08:03|66721.2
22:08:04|66721.93
22:08:05|66719.85
22:08:07|66719.64
22:08:07|66720.86
22:08:09|66720.84
22:08:09|66710.44
22:08:10|66714.59
22:08:12|66714.32
22:08:12|66724.94
22:08:13|66721.32
22:08:14|66725.56
22:08:15|66719.13
22:08:17|66718.6
22:08:18|66720.48
22:08:18|66720.38
22:08:19|66733.16
22:08:20|66732.3
22:08:22|66733.52
22:08:23|66734.75
22:08:23|66730.3
22:08:25|66723.45
22:08:26|66725.
22:08:27|66734.24
22:08:27|66731.16
22:08:29|66724.76
22:08:30|66723.81
22:08:30|66722.11
22:08:32|66731.33
22:08:33|66733.43
22:08:34|66730.35
22:08:35|66720.3
22:08:35|66732.08
22:08:36|66728.66
22:08:38|66735.99
22:08:39|66745.72
22:08:40|66738.8
22:08:41|66739.46
22:08:42|66730.34
22:08:43|66723.68
22:08:44|66727.33
22:08:45|66727.56
22:08:46|66727.96
22:08:47|66731.02
22:08:48|66733.22
22:08:49|66730.84
22:08:50|66730.53
22:08:51|66735.59
22:08:52|66738.5
22:08:53|66742.07
22:08:54|66746.78
22:08:55|66746.69
22:08:56|66746.95
22:08:57|66748.73
22:08:58|66749.99
22:08:59|66742.07
22:09:00|66739.58
22:09:01|66736.08
22:09:02|66750.91
22:09:03|66751.43
22:09:04|66740.75
22:09:05|66741.1
22:09:06|66737.67
22:09:07|66738.97
22:09:08|66734.67
22:09:09|66741.38
22:09:10|66743.53
22:09:11|66752.03
22:09:12|66752.77
22:09:13|66754.95
22:09:14|66754.2
22:09:15|66757.2
22:09:16|66748.
22:09:17|66749.97
22:09:18|66749.48
22:09:19|66756.52
22:09:20|66758.28
22:09:21|66757.45
22:09:22|66758.52
22:09:23|66758.65
22:09:24|66760.2
22:09:25|66773.33
22:09:27|66758.79
22:09:28|66762.73
22:09:29|66764.76
22:09:30|66762.72
22:09:31|66769.12
22:09:32|66773.62
22:09:33|66772.13
22:09:34|66766.27
22:09:34|66765.1
22:09:36|66763.85
22:09:37|66777.61
22:09:38|66774.61
22:09:39|66776.3
22:09:40|66774.11
22:09:40|66774.65
22:09:42|66780.
22:09:42|66777.75
22:09:44|66776.01
22:09:44|66773.49
22:09:46|66775.64
22:09:47|66777.83
22:09:48|66776.78
22:09:49|66780.24
22:09:50|66784.79
22:09:51|66789.62
22:09:52|66786.44
22:09:53|66787.37
22:09:54|66775.
22:09:55|66783.85
22:09:56|66786.58
22:09:57|66784.77
22:09:58|66791.57
22:09:59|66793.44
22:10:00|66784.92
22:10:01|66782.15
22:10:02|66776.71
22:10:03|66775.12
22:10:04|66778.06
22:10:05|66780.7
22:10:06|66778.68
22:10:07|66774.05
22:10:08|66772.01
22:10:09|66781.32
22:10:10|66781.18
22:10:12|66782.55
22:10:12|66777.08
22:10:13|66783.28
22:10:14|66783.5
22:10:15|66789.19
22:10:17|66784.36
22:10:17|66783.51
22:10:18|66785.75
22:10:20|66788.83
22:10:20|66788.1
22:10:21|66787.79
22:10:22|66793.43
22:10:23|66792.
22:10:25|66783.28
22:10:27|66780.19
22:10:28|66781.72
22:10:28|66781.81
22:10:29|66779.57
22:10:31|66775.72
22:10:31|66780.24
22:10:33|66767.25
22:10:33|66749.55
22:10:34|66744.63
22:10:36|66747.86
22:10:37|66748.23
22:10:38|66747.06
22:10:39|66747.34
22:10:40|66746.69
22:10:40|66727.84
22:10:41|66728.15
22:10:43|66729.53
22:10:43|66751.56
22:10:45|66740.
22:10:46|66735.07
22:10:47|66749.37
22:10:48|66749.01
22:10:49|66747.84
22:10:50|66749.3
22:10:51|66748.52
22:10:51|66751.89
22:10:53|66752.33
22:10:53|66749.86
22:10:54|66750.51
22:10:55|66754.47
22:10:57|66767.98
22:10:57|66761.54
22:11:00|66764.
22:11:00|66765.7
22:11:01|66761.92
22:11:02|66753.36
22:11:03|66757.98
22:11:04|66759.68
22:11:05|66762.
22:11:06|66770.
22:11:08|66756.13
22:11:08|66755.65
22:11:09|66757.98
22:11:11|66757.88
22:11:12|66756.93
22:11:12|66775.84
22:11:13|66773.79
22:11:14|66772.1
22:11:15|66776.28
22:11:16|66773.58
22:11:17|66778.28
22:11:18|66775.33
22:11:19|66775.46
22:11:20|66778.09
22:11:21|66778.53
22:11:22|66776.62
22:11:23|66778.23
22:11:25|66779.8
22:11:25|66780.51
22:11:27|66780.33
22:11:28|66778.86
22:11:29|66778.41
22:11:31|66787.51
22:11:31|66780.09
22:11:33|66779.74
22:11:34|66781.75
22:11:35|66789.61
22:11:37|66787.44
22:11:38|66792.49
22:11:39|66814.25
22:11:40|66812.54
22:11:41|66815.66
22:11:42|66812.01
22:11:44|66813.04
22:11:45|66813.89
22:11:46|66817.81
22:11:46|66818.44
22:11:47|66819.76
22:11:49|66802.26
22:11:49|66801.01
22:11:51|66810.88
22:11:52|66808.19
22:11:52|66806.01
22:11:54|66813.29
22:11:55|66819.33
22:11:56|66819.54
22:11:56|66807.3
22:11:58|66816.
22:11:59|66810.65
22:11:59|66824.54
22:12:01|66829.31
22:12:02|66853.62
22:12:03|66862.08
22:12:03|66857.49
22:12:05|66858.54
22:12:06|66867.2
22:12:07|66872.06
22:12:07|66884.01
22:12:09|66881.73
22:12:10|66879.69
22:12:11|66883.27
22:12:12|66882.08
22:12:13|66884.
22:12:14|66881.09
22:12:15|66882.18
22:12:15|66881.96
22:12:17|66882.03
22:12:18|66877.27
22:12:18|66868.49
22:12:20|66864.56
22:12:20|66871.22
22:12:21|66876.2
22:12:23|66879.34
22:12:23|66888.64
22:12:25|66895.
22:12:26|66905.93
22:12:28|66902.75
22:12:29|66891.14
22:12:29|66892.52
22:12:31|66892.97
22:12:32|66890.84
22:12:33|66892.29
22:12:34|66893.46
22:12:35|66895.17
22:12:36|66887.68
22:12:37|66888.07
22:12:38|66884.75
22:12:39|66875.67
22:12:40|66867.2
22:12:42|66865.82
22:12:42|66866.32
22:12:43|66864.02
22:12:44|66868.87
22:12:45|66866.18
22:12:46|66863.38
22:12:47|66860.79
22:12:48|66862.55
22:12:49|66864.61
22:12:50|66865.34
22:12:51|66866.98
22:12:53|66867.45
22:12:53|66869.14
22:12:55|66859.7
22:12:55|66866.68
22:12:56|66860.15
22:12:57|66863.85
22:12:58|66856.96
22:12:59|66843.68
22:13:01|66845.5
22:13:02|66835.87
22:13:03|66833.76
22:13:04|66837.37
22:13:04|66837.17
22:13:05|66840.49
22:13:07|66862.08
22:13:07|66860.42
22:13:09|66858.76
22:13:09|66858.58
22:13:11|66858.47
22:13:11|66859.
22:13:13|66853.49
22:13:14|66856.01
22:13:14|66858.28
22:13:15|66859.88
22:13:16|66860.88
22:13:17|66868.1
22:13:19|66870.83
22:13:19|66871.4
22:13:20|66878.93
22:13:22|66872.71
22:13:22|66877.4
22:13:24|66875.29
22:13:24|66875.99
22:13:26|66876.59
22:13:26|66876.09
22:13:28|66890.6
22:13:30|66885.59
22:13:31|66889.73
22:13:32|66890.83
22:13:32|66884.
22:13:33|66883.25
22:13:35|66886.85
22:13:36|66889.49
22:13:36|66885.42
22:13:37|66884.77
22:13:39|66885.78
22:13:39|66881.35
22:13:41|66883.85
22:13:42|66882.95
22:13:43|66884.48
22:13:44|66892.65
22:13:45|66898.49
22:13:46|66898.31
22:13:47|66908.94
22:13:48|66909.51
22:13:49|66910.95
22:13:50|66908.6
22:13:51|66902.06
22:13:52|66906.57
22:13:52|66904.45
22:13:53|66900.95
22:13:55|66904.84
22:13:56|66902.29
22:13:58|66903.88
22:13:58|66905.29
22:14:00|66907.64
22:14:01|66906.48
22:14:02|66901.61
22:14:02|66894.8
22:14:04|66890.53
22:14:05|66887.33
22:14:06|66886.69
22:14:06|66881.54
22:14:08|66877.51
22:14:09|66871.58
22:14:09|66871.21
22:14:10|66869.66
22:14:11|66872.13
22:14:12|66871.44
22:14:13|66871.24
22:14:14|66869.55
22:14:15|66869.32
22:14:16|66867.09
22:14:17|66863.83
22:14:18|66864.37
22:14:20|66862.26
22:14:20|66867.47
22:14:21|66870.81
22:14:22|66865.16
22:14:24|66862.03
22:14:24|66859.91
22:14:25|66860.47
22:14:27|66858.05
22:14:28|66863.37
22:14:29|66857.7
22:14:30|66847.1
22:14:31|66855.98
22:14:32|66851.5
22:14:33|66854.72
22:14:35|66853.33
22:14:35|66852.
22:14:36|66853.39
22:14:37|66861.21
22:14:38|66865.34
22:14:40|66860.76
22:14:40|66872.05
22:14:42|66870.12
22:14:42|66871.19
22:14:44|66871.31
22:14:44|66872.78
22:14:45|66863.13
22:14:46|66868.87
22:14:48|66872.4
22:14:48|66875.22
22:14:49|66876.01
22:14:50|66878.96
22:14:52|66877.26
22:14:52|66884.93
22:14:54|66877.71
22:14:54|66873.83
22:14:56|66873.96
22:14:56|66871.07
22:14:57|66870.18
22:14:58|66869.89
22:14:59|66865.61
22:15:01|66865.68
22:15:01|66862.2
22:15:02|66856.96
22:15:03|66859.99
22:15:05|66847.48
22:15:06|66848.23
22:15:06|66861.72
22:15:07|66860.87
22:15:08|66863.93
22:15:10|66872.69
22:15:10|66875.91
22:15:11|66873.65
22:15:12|66874.58
22:15:14|66868.89
22:15:14|66862.84
22:15:15|66867.63
22:15:16|66873.71
22:15:18|66873.73
22:15:19|66872.37
22:15:19|66874.74
22:15:20|66874.75
22:15:21|66875.46
22:15:23|66871.2
22:15:23|66872.31
22:15:24|66867.56
22:15:25|66870.64
22:15:26|66869.06
22:15:27|66867.81
22:15:28|66867.33
22:15:30|66864.
22:15:31|66861.13
22:15:32|66853.36
22:15:33|66855.17
22:15:34|66855.17
22:15:35|66858.21
22:15:36|66860.37
22:15:37|66860.99
22:15:38|66859.64
22:15:39|66896.
22:15:41|66885.34
22:15:42|66889.8
22:15:43|66892.9
22:15:44|66894.57
22:15:44|66893.71
22:15:46|66895.45
22:15:46|66896.14
22:15:48|66896.9
22:15:48|66897.04
22:15:49|66892.35
22:15:50|66897.31
22:15:51|66898.45
22:15:52|66898.22
22:15:53|66899.83
22:15:54|66920.01
22:15:55|66910.73
22:15:57|66904.02
22:15:58|66901.76
22:15:59|66910.8
22:16:00|66911.32
22:16:01|66910.71
22:16:02|66908.01
22:16:03|66916.84
22:16:04|66908.36
22:16:05|66910.11
22:16:06|66909.94
22:16:07|66907.07
22:16:08|66908.03
22:16:09|66909.71
22:16:10|66904.33
22:16:11|66908.21
22:16:12|66905.98
22:16:13|66906.86
22:16:14|66909.86
22:16:15|66908.34
22:16:16|66908.32
22:16:17|66909.54
22:16:18|66908.64
22:16:19|66908.92
22:16:20|66912.04
22:16:21|66912.51
22:16:22|66910.75
22:16:23|66912.01
22:16:24|66932.01
22:16:25|66940.58
22:16:26|66934.98
22:16:27|66948.
22:16:28|66949.7
22:16:29|66957.15
22:16:31|66954.51
22:16:32|66947.96
22:16:33|66956.02
22:16:34|66956.8
22:16:35|66964.69
22:16:36|66964.13
22:16:37|66966.14
22:16:38|66975.62
22:16:39|66996.66
22:16:40|67000.5
22:16:41|66982.66
22:16:42|66960.71
22:16:42|66962.96
22:16:43|66964.63
22:16:44|66970.43
22:16:46|66962.14
22:16:46|66960.01
22:16:48|66967.2
22:16:49|66968.63
22:16:50|66968.
22:16:51|66966.92
22:16:52|66966.4
22:16:53|66968.52
22:16:54|66966.32
22:16:55|66970.
22:16:56|66970.74
22:16:57|66965.26
22:16:58|66969.13
22:16:59|66967.6
22:17:00|66968.92
22:17:01|66973.87
22:17:02|66966.01
22:17:03|66966.73
22:17:04|66966.07
22:17:05|66966.75
22:17:06|66970.56
22:17:07|66948.95
22:17:08|66948.
22:17:09|66944.13
22:17:10|66946.69
22:17:11|66939.38
22:17:12|66940.
22:17:13|66946.53
22:17:14|66948.04
22:17:15|66946.67
22:17:16|66970.74
22:17:17|66968.91
22:17:18|66974.29
22:17:19|66958.
22:17:20|66964.01
22:17:21|66964.6
22:17:22|66964.26
22:17:23|66960.68
22:17:24|66964.55
22:17:25|66964.67
22:17:26|66967.9
22:17:27|66965.51
22:17:28|66965.22
22:17:29|66964.93
22:17:30|66964.17
22:17:32|66979.1
22:17:33|66975.23
22:17:34|66972.18
22:17:35|66971.67
22:17:36|66976.87
22:17:37|66972.94
22:17:38|66985.87
22:17:39|66993.26
22:17:40|66990.54
22:17:41|66982.93
22:17:42|66980.02
22:17:43|66984.94
22:17:44|66985.25
22:17:45|66987.2
22:17:46|66991.94
22:17:48|67001.73
22:17:49|67006.59
22:17:49|67007.
22:17:50|67005.01
22:17:52|67007.36
22:17:53|67014.83
22:17:54|67008.86
22:17:55|67020.61
22:17:56|67017.12
22:17:57|67017.47
22:17:58|67013.83
22:17:59|67012.78
22:18:01|67014.91
22:18:01|67017.93
22:18:03|67016.33
22:18:04|67009.51
22:18:04|67005.15
22:18:06|66996.15
22:18:06|66986.43
22:18:07|66984.28
22:18:09|66969.5
22:18:10|66974.49
22:18:10|66968.27
22:18:11|66959.8
22:18:12|66959.27
22:18:14|66960.65
22:18:15|66956.52
22:18:16|66945.76
22:18:17|66955.7
22:18:18|66950.01
22:18:19|66961.4
22:18:20|66965.56
22:18:21|66968.28
22:18:22|66971.9
22:18:23|66975.8
22:18:24|66977.8
22:18:25|66978.88
22:18:26|66981.09
22:18:27|66967.03
22:18:28|66964.5
22:18:29|66962.65
22:18:30|66963.88
22:18:31|66960.
22:18:33|66961.68
22:18:34|66964.
22:18:35|66969.09
22:18:36|66965.07
22:18:37|66966.06
22:18:38|66962.35
22:18:40|66963.86
22:18:40|66966.94
22:18:42|66968.25
22:18:43|66973.03
22:18:44|66974.19
22:18:45|66968.2
22:18:46|66972.84
22:18:47|66955.12
22:18:48|66961.8
22:18:49|66956.79
22:18:50|66952.02
22:18:51|66959.24
22:18:52|66957.18
22:18:53|66960.37
22:18:54|66960.33
22:18:55|66957.7
22:18:56|66955.44
22:18:57|66958.
22:18:58|66955.11
22:18:58|66953.08
22:19:00|66956.63
22:19:01|66970.
22:19:02|66972.31
22:19:03|66971.42
22:19:03|66971.66
22:19:05|66964.34
22:19:06|66973.98
22:19:07|66970.17
22:19:08|66964.04
22:19:09|66960.92
22:19:10|66961.37
22:19:12|66954.91
22:19:13|66934.63
22:19:14|66933.18
22:19:14|66929.95
22:19:15|66924.12
22:19:16|66923.88
22:19:18|66920.73
22:19:18|66918.71
22:19:20|66911.6
22:19:20|66910.55
22:19:21|66912.2
22:19:22|66911.99
22:19:23|66912.14
22:19:24|66910.48
22:19:25|66905.79
22:19:26|66904.58
22:19:27|66904.99
22:19:28|66915.46
22:19:29|66904.69
22:19:31|66897.67
22:19:31|66895.1
22:19:32|66884.
22:19:33|66881.81
22:19:35|66884.03
22:19:35|66906.86
22:19:37|66911.49
22:19:38|66903.84
22:19:39|66884.
22:19:40|66896.21
22:19:41|66856.53
22:19:42|66852.19
22:19:43|66855.64
22:19:44|66858.26
22:19:45|66853.3
22:19:46|66858.55
22:19:47|66883.88
22:19:48|66884.04
22:19:49|66885.01
22:19:51|66884.09
22:19:51|66887.66
22:19:53|66884.72
22:19:54|66885.8
22:19:55|66887.76
22:19:55|66890.21
22:19:56|66892.74
22:19:57|66890.83
22:19:58|66893.61
22:19:59|66890.04
22:20:00|66887.78
22:20:02|66894.32
22:20:03|66890.64
22:20:04|66889.21
22:20:05|66878.49
22:20:06|66877.44
22:20:07|66875.26
22:20:07|66884.11
22:20:08|66896.84
22:20:10|66891.84
22:20:12|66899.29
22:20:12|66896.23
22:20:13|66889.1
22:20:14|66898.86
22:20:16|66904.53
22:20:17|66904.59
22:20:17|66908.71
22:20:19|66908.63
22:20:19|66904.58
22:20:21|66907.98
22:20:21|66909.48
22:20:22|66909.53
22:20:23|66908.25
22:20:24|66904.11
22:20:25|66902.39
22:20:26|66898.37
22:20:27|66900.41
22:20:28|66903.95
22:20:29|66898.74
22:20:31|66904.49
22:20:32|66908.14
22:20:33|66911.42
22:20:34|66907.52
22:20:35|66913.92
22:20:36|66910.37
22:20:38|66910.88
22:20:39|66913.18
22:20:39|66903.2
22:20:40|66899.51
22:20:41|66899.72
22:20:42|66892.71
22:20:43|66896.22
22:20:44|66892.04
22:20:46|66893.49
22:20:47|66897.18
22:20:48|66895.98
22:20:49|66892.48
22:20:50|66888.97
22:20:51|66890.74
22:20:52|66888.77
22:20:53|66880.61
22:20:54|66878.16
22:20:55|66883.96
22:20:56|66879.31
22:20:57|66881.39
22:20:59|66881.59
22:20:59|66880.93
22:21:00|66888.7
22:21:01|66886.44
22:21:03|66881.95
22:21:03|66884.1
22:21:04|66895.99
22:21:05|66894.24
22:21:06|66892.99
22:21:08|66896.55
22:21:09|66896.15
22:21:09|66896.31
22:21:12|66913.44
22:21:12|66910.06
22:21:13|66909.11
22:21:15|66912.86
22:21:16|66908.14
22:21:16|66910.93
22:21:18|66902.58
22:21:18|66903.97
22:21:19|66903.97
22:21:20|66902.51
22:21:21|66908.74
22:21:23|66913.45
22:21:24|66917.57
22:21:25|66917.26
22:21:27|66918.37
22:21:27|66909.55
22:21:29|66914.28
22:21:29|66914.39
22:21:31|66917.09
22:21:32|66916.3
22:21:32|66919.33
22:21:33|66920.95
22:21:34|66922.47
22:21:36|66945.86
22:21:37|66941.5
22:21:38|66948.95
22:21:39|66944.64
22:21:40|66945.72
22:21:41|66966.
22:21:42|66954.94
22:21:43|66946.42
22:21:44|66946.78
22:21:45|66947.28
22:21:46|66944.27
22:21:47|66944.23
22:21:48|66944.32
22:21:49|66955.14
22:21:51|66952.19
22:21:52|66950.19
22:21:53|66950.76
22:21:53|66948.29
22:21:54|66951.28
22:21:56|66952.87
22:21:57|66951.59
22:21:58|66951.6
22:21:58|66956.27
22:21:59|66952.
22:22:01|66966.41
22:22:01|66956.44
22:22:03|66953.48
22:22:04|66937.12
22:22:05|66944.14
22:22:06|66939.96
22:22:07|66938.64
22:22:08|66941.7
22:22:09|66942.33
22:22:10|66934.22
22:22:11|66932.94
22:22:13|66933.61
22:22:13|66933.64
22:22:15|66936.57
22:22:16|66933.06
22:22:16|66933.41
22:22:17|66928.65
22:22:19|66933.16
22:22:19|66934.71
22:22:21|66934.06
22:22:22|66936.79
22:22:23|66940.9
22:22:24|66937.32
22:22:25|66941.88
22:22:27|66932.24
22:22:28|66929.88
22:22:28|66929.72
22:22:30|66934.18
22:22:30|66931.87
22:22:32|66932.03
22:22:33|66932.13
22:22:33|66932.1
22:22:35|66931.16
22:22:35|66932.19
22:22:36|66935.91
22:22:37|66932.65
22:22:39|66930.98
22:22:39|66926.38
22:22:40|66927.72
22:22:42|66933.93
22:22:43|66933.02
22:22:43|66929.85
22:22:44|66931.72
22:22:46|66931.32
22:22:46|66931.32
22:22:48|66929.98
22:22:50|66933.82
22:22:50|66929.33
22:22:52|66936.55
22:22:53|66934.37
22:22:53|66933.91
22:22:55|66931.21
22:22:56|66935.98
22:22:57|66932.11
22:22:57|66936.12
22:22:58|66936.36
22:22:59|66930.51
22:23:00|66927.71
22:23:01|66921.67
22:23:02|66915.99
22:23:04|66913.96
22:23:05|66912.47
22:23:06|66916.
22:23:07|66917.33
22:23:08|66926.26
22:23:09|66918.02
22:23:09|66914.2
22:23:11|66913.49
22:23:12|66902.8
22:23:13|66902.6
22:23:14|66908.96
22:23:15|66918.5
22:23:15|66918.66
22:23:17|66915.79
22:23:18|66913.87
22:23:19|66914.21
22:23:20|66916.46
22:23:21|66918.38
22:23:22|66925.6
22:23:23|66923.82
22:23:24|66920.42
22:23:25|66917.92
22:23:26|66914.53
22:23:27|66915.01
22:23:28|66917.51
22:23:29|66918.72
22:23:30|66919.09
22:23:31|66920.81
22:23:32|66916.93
22:23:33|66918.5
22:23:34|66921.56
22:23:35|66919.74
22:23:36|66919.33
22:23:37|66916.64
22:23:38|66939.82
22:23:39|66937.63
22:23:40|66935.29
22:23:41|66931.14
22:23:42|66925.64
22:23:43|66928.73
22:23:44|66927.58
22:23:45|66927.52
22:23:47|66927.14
22:23:48|66930.44
22:23:49|66929.79
22:23:49|66927.82
22:23:50|66927.44
22:23:52|66915.56
22:23:53|66911.09
22:23:54|66917.96
22:23:55|66913.17
22:23:57|66908.67
22:23:58|66906.85
22:23:59|66907.99
22:24:00|66908.93
22:24:01|66903.63
22:24:02|66902.58
22:24:02|66895.59
22:24:04|66897.5
22:24:04|66909.84
22:24:05|66916.01
22:24:07|66921.57
22:24:08|66904.99
22:24:09|66911.99
22:24:10|66908.89
22:24:11|66912.75
22:24:12|66913.5
22:24:13|66910.79
22:24:14|66913.66
22:24:15|66916.33
22:24:16|66914.52
22:24:17|66930.37
22:24:18|66932.96
22:24:19|66934.67
22:24:20|66934.49
22:24:21|66932.15
22:24:22|66928.99
22:24:23|66932.64
22:24:24|66933.41
22:24:25|66932.9
22:24:26|66933.89
22:24:27|66932.23
22:24:28|66938.96
22:24:29|66934.44
22:24:30|66954.24
22:24:32|66952.91
22:24:33|66951.15
22:24:33|66948.55
22:24:34|66952.99
22:24:35|66951.54
22:24:36|66951.24
22:24:38|66950.61
22:24:39|66956.
22:24:40|66951.93
22:24:40|66949.23
22:24:41|66946.63
22:24:42|66947.48
22:24:43|66946.32
22:24:45|66944.33
22:24:45|66946.52
22:24:47|66949.25
22:24:48|66944.75
22:24:48|66949.85
22:24:50|66947.56
22:24:51|66946.93
22:24:51|66947.01
22:24:54|66951.96
22:24:54|66950.38
22:24:56|66968.49
22:24:57|66966.43
22:24:58|66975.33
22:24:58|66965.57
22:25:00|66973.12
22:25:01|66974.99
22:25:03|66959.02
22:25:04|66944.
22:25:04|66940.18
22:25:05|66935.84
22:25:06|66940.33
22:25:07|66941.66
22:25:08|66941.19
22:25:09|66937.55
22:25:11|66931.56
22:25:11|66929.51
22:25:12|66934.11
22:25:13|66928.99
22:25:15|66927.02
22:25:15|66926.03
22:25:16|66914.54
22:25:17|66921.13
22:25:19|66920.8
22:25:20|66923.02
22:25:21|66925.76
22:25:21|66924.42
22:25:22|66927.5
22:25:23|66930.1
22:25:25|66934.62
22:25:26|66943.52
22:25:26|66939.88
22:25:28|66937.82
22:25:28|66936.07
22:25:29|66940.58
22:25:31|66941.73
22:25:31|66937.73
22:25:33|66938.63
22:25:33|66935.
22:25:34|66936.49
22:25:36|66937.08
22:25:38|66937.38
22:25:39|66942.36
22:25:40|66943.62
22:25:41|66942.
22:25:42|66939.67
22:25:43|66936.37
22:25:45|66939.27
22:25:45|66934.71
22:25:46|66934.71
22:25:47|66936.06
22:25:48|66946.18
22:25:49|66946.27
22:25:51|66950.34
22:25:52|66949.22
22:25:52|66951.27
22:25:53|66953.73
22:25:55|66959.7
22:25:55|66962.45
22:25:57|66962.63
22:25:57|66946.17
22:25:59|66951.99
22:26:00|66947.07
22:26:01|66951.33
22:26:02|66950.51
22:26:02|66956.52
22:26:04|66955.5
22:26:05|66953.95
22:26:06|66955.62
22:26:07|66956.36
22:26:07|66956.25
22:26:09|66940.01
22:26:10|66945.56
22:26:11|66941.6
22:26:12|66920.
22:26:13|66931.67
22:26:14|66931.35
22:26:15|66927.48
22:26:16|66929.42
22:26:17|66936.51
22:26:18|66932.79
22:26:19|66937.91
22:26:20|66936.1
22:26:22|66930.08
22:26:22|66934.45
22:26:23|66932.14
22:26:24|66935.19
22:26:25|66932.91
22:26:26|66929.36
22:26:27|66926.9
22:26:28|66931.38
22:26:29|66926.37
22:26:30|66927.14
22:26:31|66932.22
22:26:33|66931.24
22:26:34|66931.17
22:26:35|66928.65
22:26:36|66933.11
22:26:37|66930.79
22:26:38|66934.72
22:26:39|66929.09
22:26:40|66928.09
22:26:41|66928.18
22:26:42|66933.02
22:26:43|66918.65
22:26:44|66915.28
22:26:45|66920.56
22:26:47|66924.94
22:26:47|66924.79
22:26:48|66925.78
22:26:50|66918.48
22:26:51|66919.67
22:26:52|66920.89
22:26:53|66918.77
22:26:54|66918.68
22:26:55|66923.67
22:26:56|66915.54
22:26:56|66912.74
22:26:57|66901.16
22:26:59|66905.57
22:27:00|66891.54
22:27:01|66897.04
22:27:02|66901.94
22:27:03|66917.2
22:27:03|66922.64
22:27:05|66919.87
22:27:06|66910.81
22:27:07|66915.05
22:27:08|66918.67
22:27:09|66927.79
22:27:10|66919.79
22:27:11|66918.37
22:27:11|66915.07
22:27:12|66915.07
22:27:14|66923.21
22:27:15|66925.85
22:27:15|66925.48
22:27:16|66933.56
22:27:18|66942.7
22:27:19|66949.7
22:27:19|66948.31
22:27:20|66944.93
22:27:22|66945.72
22:27:22|66949.35
22:27:24|66947.42
22:27:24|66946.73
22:27:26|66943.84
22:27:27|66944.27
22:27:29|66942.26
22:27:29|66951.24
22:27:30|66949.56
22:27:31|66948.2
22:27:32|66949.78
22:27:33|66950.79
22:27:34|66956.52
22:27:36|66951.77
22:27:37|66951.99
22:27:38|66953.55
22:27:38|66956.02
22:27:39|66957.84
22:27:40|66954.38
22:27:42|66957.08
22:27:43|66955.5
22:27:44|66952.17
22:27:45|66952.31
22:27:46|66952.28
22:27:47|66951.56
22:27:48|66952.45
22:27:49|66954.62
22:27:50|66951.87
22:27:51|66947.74
22:27:52|66946.48
22:27:53|66934.93
22:27:54|66937.59
22:27:55|66940.29
22:27:56|66943.86
22:27:57|66937.03
22:27:58|66942.53
22:27:59|66942.53
22:28:00|66938.75
22:28:01|66938.75
22:28:02|66936.05
22:28:03|66932.64
22:28:04|66930.18
22:28:05|66926.29
22:28:06|66927.55
22:28:07|66928.66
22:28:08|66924.17
22:28:09|66928.39
22:28:10|66932.54
22:28:11|66936.
22:28:12|66930.61
22:28:13|66933.64
22:28:14|66937.02
22:28:15|66936.66
22:28:17|66932.09
22:28:18|66938.51
22:28:18|66938.51
22:28:20|66933.03
22:28:20|66933.03
22:28:22|66930.46
22:28:22|66929.79
22:28:23|66932.
22:28:24|66932.72
22:28:25|66933.38
22:28:26|66920.14
22:28:28|66912.97
22:28:29|66916.98
22:28:29|66916.01
22:28:30|66920.61
22:28:31|66918.22
22:28:33|66918.22
22:28:33|66915.61
22:28:34|66915.49
22:28:36|66917.67
22:28:38|66913.47
22:28:39|66918.88
22:28:40|66916.13
22:28:41|66913.05
22:28:42|66913.4
22:28:43|66922.72
22:28:44|66916.43
22:28:45|66915.53
22:28:46|66913.51
22:28:47|66914.24
22:28:48|66918.48
22:28:49|66919.04
22:28:50|66918.03
22:28:51|66917.86
22:28:52|66913.17
22:28:53|66916.95
22:28:54|66918.35
22:28:55|66918.35
22:28:56|66920.86
22:28:57|66918.17
22:28:58|66914.92
22:28:59|66917.2
22:29:00|66915.13
22:29:01|66909.79
22:29:02|66905.6
22:29:03|66905.19
22:29:04|66907.33
22:29:05|66922.13
22:29:06|66931.14
22:29:07|66934.46
22:29:09|66928.09
22:29:10|66929.15
22:29:11|66927.28
22:29:12|66922.99
22:29:12|66924.75
22:29:13|66922.44
22:29:15|66920.84
22:29:15|66924.64
22:29:17|66923.85
22:29:17|66929.86
22:29:18|66934.77
22:29:20|66935.92
22:29:22|66927.54
22:29:22|66931.61
22:29:23|66933.83
22:29:24|66937.38
22:29:25|66937.97
22:29:26|66937.61
22:29:27|66938.3
22:29:28|66934.74
22:29:29|66934.35
22:29:31|66929.96
22:29:32|66930.09
22:29:32|66927.78
22:29:33|66926.45
22:29:34|66916.8
22:29:35|66922.39
22:29:37|66920.35
22:29:37|66923.77
22:29:38|66920.11
22:29:40|66912.01
22:29:40|66918.13
22:29:41|66912.13
22:29:43|66912.
22:29:43|66912.54
22:29:45|66915.
22:29:46|66915.03
22:29:47|66919.5
22:29:47|66919.78
22:29:49|66906.63
22:29:49|66908.19
22:29:50|66903.4
22:29:52|66900.
22:29:52|66898.45
22:29:54|66902.02
22:29:55|66899.73
22:29:55|66899.04
22:29:56|66895.4
22:29:57|66892.68
22:29:59|66891.69
22:30:00|66893.33
22:30:00|66898.89
22:30:01|66908.99
22:30:02|66913.91
22:30:04|66904.
22:30:05|66908.31
22:30:05|66903.97
22:30:08|66912.94
22:30:09|66909.29
22:30:10|66912.77
22:30:11|66912.
22:30:12|66909.13
22:30:13|66910.18
22:30:14|66910.96
22:30:16|66912.29
22:30:17|66912.28
22:30:17|66913.37
22:30:19|66913.19
22:30:20|66920.01
22:30:21|66923.17
22:30:22|66925.03
22:30:22|66920.75
22:30:23|66927.05
22:30:25|66915.19
22:30:26|66910.34
22:30:27|66912.01
22:30:28|66915.17
22:30:29|66925.25
22:30:29|66927.44
22:30:31|66946.01
22:30:32|66950.
22:30:34|66933.82
22:30:34|66946.93
22:30:36|66940.56
22:30:37|66942.17
22:30:39|66936.15
22:30:39|66942.48
22:30:41|66942.46
22:30:41|66941.9
22:30:43|66937.67
22:30:44|66924.86
22:30:45|66929.42
22:30:46|66925.21
22:30:47|66930.81
22:30:47|66925.9
22:30:50|66924.
22:30:51|66946.64
22:30:51|66947.92
22:30:52|66949.08
22:30:54|66948.09
22:30:55|66948.09
22:30:56|66946.67
22:30:57|66949.38
22:30:58|66947.92
22:30:59|66945.58
22:31:00|66945.17
22:31:01|66939.99
22:31:02|66932.13
22:31:03|66925.12
22:31:04|66925.64
22:31:05|66925.89
22:31:06|66925.77
22:31:07|66924.45
22:31:08|66924.72
22:31:09|66920.69
22:31:10|66930.25
22:31:11|66931.5
22:31:12|66929.37
22:31:13|66924.67
22:31:14|66931.99
22:31:15|66926.88
22:31:16|66927.91
22:31:17|66929.06
22:31:18|66936.82
22:31:20|66931.56
22:31:21|66929.52
22:31:21|66927.44
22:31:22|66928.13
22:31:24|66929.11
22:31:24|66915.12
22:31:25|66918.34
22:31:27|66920.22
22:31:29|66911.69
22:31:29|66910.12
22:31:31|66912.3
22:31:32|66912.76
22:31:32|66909.19
22:31:35|66910.51
22:31:35|66911.83
22:31:37|66911.
22:31:37|66912.48
22:31:38|66906.9
22:31:39|66913.98
22:31:41|66915.85
22:31:42|66912.44
22:31:43|66909.37
22:31:45|66920.23
22:31:46|66917.49
22:31:47|66917.59
22:31:48|66909.55
22:31:49|66911.36
22:31:49|66905.97
22:31:50|66901.03
22:31:51|66901.6
22:31:53|66898.89
22:31:54|66897.83
22:31:55|66902.46
22:31:56|66903.73
22:31:57|66903.67
22:31:58|66905.52
22:31:59|66904.02
22:32:00|66903.91
22:32:01|66903.5
22:32:02|66902.54
22:32:03|66888.3
22:32:04|66882.72
22:32:05|66881.56
22:32:05|66892.95
22:32:07|66896.93
22:32:08|66890.26
22:32:08|66891.71
22:32:10|66887.76
22:32:11|66888.
22:32:11|66877.27
22:32:13|66882.9
22:32:14|66879.65
22:32:15|66869.95
22:32:16|66867.51
22:32:17|66868.19
22:32:18|66865.85
22:32:19|66863.87
22:32:20|66869.31
22:32:21|66867.07
22:32:22|66866.15
22:32:23|66866.87
22:32:24|66862.4
22:32:25|66858.3
22:32:26|66855.69
22:32:27|66858.74
22:32:28|66861.54
22:32:29|66858.68
22:32:31|66857.08
22:32:32|66846.83
22:32:32|66845.38
22:32:33|66842.05
22:32:35|66844.45
22:32:36|66843.9
22:32:38|66844.01
22:32:39|66843.27
22:32:40|66840.85
22:32:41|66840.48
22:32:42|66843.35
22:32:43|66841.34
22:32:44|66842.1
22:32:46|66842.11
22:32:46|66846.39
22:32:47|66842.78
22:32:48|66843.6
22:32:50|66847.16
22:32:51|66849.7
22:32:52|66855.9
22:32:53|66856.97
22:32:53|66856.47
22:32:54|66847.34
22:32:55|66843.73
22:32:56|66844.91
22:32:58|66841.34
22:32:58|66845.44
22:33:00|66845.96
22:33:01|66838.39
22:33:02|66837.34
22:33:02|66843.67
22:33:05|66842.78
22:33:05|66850.46
22:33:07|66846.88
22:33:08|66845.95
22:33:08|66849.58
22:33:09|66847.52
22:33:10|66867.98
22:33:12|66850.68
22:33:12|66852.07
22:33:14|66850.06
22:33:14|66846.52
22:33:15|66852.01
22:33:16|66850.52
22:33:17|66864.18
22:33:18|66870.64
22:33:19|66864.55
22:33:20|66858.3
22:33:21|66860.15
22:33:22|66873.08
22:33:24|66871.
22:33:25|66866.94
22:33:26|66868.22
22:33:26|66868.28
22:33:27|66868.02
22:33:28|66863.54
22:33:29|66854.44
22:33:30|66844.57
22:33:31|66844.48
22:33:32|66835.17
22:33:33|66832.85
22:33:35|66833.76
22:33:36|66832.4
22:33:38|66830.78
22:33:39|66832.07
22:33:40|66823.23
22:33:41|66824.26
22:33:42|66823.77
22:33:43|66826.7
22:33:44|66826.81
22:33:45|66830.66
22:33:47|66823.76
22:33:47|66824.69
22:33:48|66825.2
22:33:49|66819.89
22:33:51|66828.
22:33:52|66822.51
22:33:52|66821.36
22:33:53|66821.94
22:33:55|66813.74
22:33:56|66818.25
22:33:57|66810.56
22:33:57|66809.87
22:33:59|66800.
22:34:00|66797.5
22:34:01|66806.16
22:34:01|66806.67
22:34:03|66806.11
22:34:04|66803.61
22:34:05|66820.
22:34:05|66827.24
22:34:07|66834.57
22:34:08|66833.34
22:34:09|66843.08
22:34:10|66844.
22:34:11|66837.41
22:34:12|66837.26
22:34:13|66837.97
22:34:14|66837.73
22:34:15|66842.27
22:34:16|66849.99
22:34:17|66842.23
22:34:18|66848.82
22:34:19|66846.97
22:34:20|66848.33
22:34:21|66848.65
22:34:22|66842.66
22:34:23|66840.93
22:34:24|66849.78
22:34:25|66849.27
22:34:26|66845.08
22:34:27|66847.
22:34:28|66848.02
22:34:29|66846.12
22:34:31|66845.96
22:34:32|66850.06
22:34:32|66848.27
22:34:33|66847.49
22:34:35|66845.28
22:34:35|66846.65
22:34:36|66840.61
22:34:38|66850.54
22:34:38|66853.78
22:34:40|66856.45
22:34:41|66848.67
22:34:42|66850.64
22:34:44|66854.26
22:34:45|66859.
22:34:46|66855.74
22:34:47|66854.73
22:34:48|66854.73
22:34:48|66851.23
22:34:49|66853.45
22:34:50|66854.73
22:34:51|66857.05
22:34:52|66852.7
22:34:54|66855.89
22:34:55|66855.6
22:34:55|66852.59
22:34:57|66854.14
22:34:58|66849.21
22:34:58|66851.25
22:34:59|66851.36
22:35:01|66851.66
22:35:01|66849.66
22:35:03|66846.3
22:35:03|66844.57
22:35:04|66840.26
22:35:06|66839.91
22:35:06|66829.09
22:35:08|66821.01
22:35:09|66823.5
22:35:10|66823.42
22:35:11|66820.13
22:35:12|66837.68
22:35:12|66842.36
22:35:14|66843.09
22:35:15|66844.07
22:35:15|66841.77
22:35:17|66844.51
22:35:17|66847.17
22:35:19|66848.96
22:35:20|66844.22
22:35:20|66835.1
22:35:22|66838.32
22:35:24|66844.18
22:35:24|66842.35
22:35:25|66843.21
22:35:26|66841.31
22:35:27|66840.63
22:35:28|66839.07
22:35:29|66839.36
22:35:30|66834.86
22:35:32|66837.94
22:35:32|66838.85
22:35:34|66825.78
22:35:35|66830.35
22:35:35|66831.98
22:35:36|66830.4
22:35:38|66830.34
22:35:39|66824.64
22:35:39|66827.04
22:35:41|66827.21
22:35:42|66822.
22:35:43|66833.47
22:35:44|66830.01
22:35:45|66830.87
22:35:46|66830.89
22:35:47|66828.83
22:35:48|66829.72
22:35:49|66827.62
22:35:50|66828.6
22:35:51|66821.15
22:35:52|66828.22
22:35:53|66826.69
22:35:54|66828.55
22:35:55|66840.
22:35:56|66843.2
22:35:57|66843.51
22:35:58|66840.74
22:35:59|66851.73
22:36:00|66854.75
22:36:01|66849.89
22:36:02|66847.1
22:36:03|66837.88
22:36:04|66839.23
22:36:05|66838.69
22:36:06|66844.25
22:36:07|66850.
22:36:09|66844.27
22:36:10|66840.61
22:36:11|66834.34
22:36:11|66839.53
22:36:12|66838.81
22:36:13|66840.36
22:36:14|66838.54
22:36:16|66834.22
22:36:16|66831.14
22:36:18|66817.42
22:36:19|66815.08
22:36:19|66811.53
22:36:20|66816.12
22:36:21|66827.99
22:36:22|66824.41
22:36:23|66827.4
22:36:24|66822.66
22:36:26|66823.5
22:36:26|66827.59
22:36:27|66828.18
22:36:29|66831.53
22:36:29|66830.18
22:36:30|66831.37
22:36:32|66825.18
22:36:34|66832.65
22:36:35|66831.33
22:36:35|66832.01
22:36:37|66833.15
22:36:38|66834.99
22:36:38|66835.99
22:36:39|66833.54
22:36:41|66831.81
22:36:42|66830.79
22:36:42|66820.78
22:36:44|66822.32
22:36:45|66824.12
22:36:46|66824.02
22:36:47|66823.58
22:36:47|66821.73
22:36:48|66824.11
22:36:49|66822.68
22:36:50|66827.66
22:36:52|66829.93
22:36:53|66832.01
22:36:54|66829.78
22:36:54|66834.15
22:36:55|66848.
22:36:56|66852.24
22:36:58|66853.59
22:36:58|66855.71
22:37:00|66853.04
22:37:01|66838.22
22:37:02|66838.11
22:37:03|66828.31
22:37:04|66829.26
22:37:05|66829.26
22:37:05|66838.64
22:37:07|66837.61
22:37:08|66831.66
22:37:10|66833.3
22:37:10|66832.34
22:37:12|66834.58
22:37:12|66832.78
22:37:14|66836.
22:37:14|66837.3
22:37:15|66837.06
22:37:16|66837.81
22:37:17|66838.65
22:37:18|66834.16
22:37:19|66832.41
22:37:20|66832.3
22:37:21|66831.48
22:37:22|66833.63
22:37:23|66834.23
22:37:24|66832.61
22:37:25|66831.49
22:37:26|66835.18
22:37:27|66829.47
22:37:28|66829.47
22:37:29|66845.3
22:37:30|66840.82
22:37:31|66836.12
22:37:33|66832.81
22:37:35|66839.6
22:37:36|66837.91
22:37:37|66837.91
22:37:38|66841.05
22:37:39|66845.3
22:37:40|66850.62
22:37:41|66854.09
22:37:42|66854.9
22:37:43|66843.5
22:37:44|66838.28
22:37:45|66837.42
22:37:46|66837.17
22:37:47|66835.5
22:37:48|66833.22
22:37:49|66836.01
22:37:50|66836.25
22:37:51|66845.01
22:37:52|66840.
22:37:54|66832.99
22:37:54|66835.01
22:37:56|66833.74
22:37:56|66833.74
22:37:57|66832.44
22:37:58|66836.01
22:38:00|66836.63
22:38:01|66836.19
22:38:01|66834.92
22:38:03|66837.71
22:38:04|66836.01
22:38:05|66835.05
22:38:05|66832.18
22:38:06|66829.3
22:38:08|66831.13
22:38:10|66831.41
22:38:10|66835.97
22:38:11|66836.47
22:38:12|66836.14
22:38:13|66837.32
22:38:15|66847.91
22:38:15|66852.77
22:38:16|66853.7
22:38:18|66853.34
22:38:18|66846.25
22:38:19|66848.22
22:38:22|66845.5
22:38:22|66847.92
22:38:23|66840.
22:38:25|66846.45
22:38:26|66846.62
22:38:26|66848.62
22:38:28|66847.65
22:38:28|66847.4
22:38:29|66848.28
22:38:30|66850.26
22:38:32|66849.61
22:38:32|66845.54
22:38:34|66841.94
22:38:36|66845.28
22:38:36|66849.11
22:38:37|66849.11
22:38:39|66859.76
22:38:40|66857.58
22:38:41|66857.45
22:38:43|66858.28
22:38:44|66862.6
22:38:45|66875.27
22:38:46|66872.78
22:38:46|66912.7
22:38:48|66920.07
22:38:48|66931.25
22:38:49|66925.92
22:38:50|66926.98
22:38:51|66926.27
22:38:52|66924.69
22:38:53|66921.66
22:38:54|66922.41
22:38:55|66921.88
22:38:56|66922.02
22:38:58|66925.64
22:38:58|66922.43
22:39:00|66920.88
22:39:00|66923.37
22:39:02|66920.36
22:39:02|66921.02
22:39:04|66922.09
22:39:04|66923.06
22:39:06|66937.45
22:39:06|66931.55
22:39:07|66931.52
22:39:08|66927.12
22:39:09|66931.9
22:39:10|66912.12
22:39:12|66912.87
22:39:12|66915.48
22:39:13|66919.75
22:39:15|66917.21
22:39:16|66916.37
22:39:16|66913.27
22:39:18|66913.01
22:39:19|66918.4
22:39:20|66918.8
22:39:21|66922.21
22:39:21|66921.48
22:39:22|66919.1
22:39:23|66917.16
22:39:25|66918.37
22:39:26|66917.09
22:39:26|66918.12
22:39:28|66915.88
22:39:29|66914.3
22:39:30|66909.71
22:39:31|66911.79
22:39:32|66906.38
22:39:33|66904.97
22:39:33|66904.68
22:39:34|66906.24
22:39:35|66903.35
22:39:36|66893.51
22:39:38|66892.96
22:39:39|66897.56
22:39:41|66896.41
22:39:41|66896.53
22:39:42|66889.25
22:39:43|66887.26
22:39:44|66887.81
22:39:46|66886.86
22:39:47|66886.86
22:39:48|66887.74
22:39:49|66886.45
22:39:49|66887.13
22:39:50|66886.62
22:39:52|66884.9
22:39:52|66882.75
22:39:54|66885.33
22:39:55|66884.65
22:39:57|66888.16
22:39:57|66888.9
22:39:59|66896.23
22:39:59|66892.21
22:40:01|66890.
22:40:01|66887.91
22:40:03|66886.45
22:40:04|66888.36
22:40:05|66893.29
22:40:07|66900.
22:40:07|66891.52
22:40:09|66889.72
22:40:10|66886.55
22:40:10|66887.99
22:40:11|66888.
22:40:12|66887.56
22:40:14|66888.13
22:40:14|66888.5
22:40:16|66887.35
22:40:16|66887.1
22:40:18|66886.66
22:40:18|66886.34
22:40:20|66882.
22:40:20|66879.56
22:40:22|66877.97
22:40:23|66883.76
22:40:23|66888.03
22:40:25|66888.33
22:40:25|66886.89
22:40:26|66897.29
22:40:27|66892.56
22:40:28|66885.21
22:40:29|66884.08
22:40:31|66887.62
22:40:31|66886.81
22:40:32|66885.03
22:40:33|66887.5
22:40:35|66881.61
22:40:35|66884.77
22:40:36|66885.2
22:40:37|66880.42
22:40:38|66883.31
22:40:39|66884.99
22:40:40|66880.
22:40:42|66881.09
22:40:43|66864.92
22:40:45|66858.66
22:40:45|66854.06
22:40:46|66855.86
22:40:47|66855.75
22:40:48|66856.56
22:40:50|66858.09
22:40:51|66863.63
22:40:52|66868.4
22:40:52|66866.18
22:40:53|66872.29
22:40:55|66875.8
22:40:57|66868.82
22:40:58|66870.59
22:40:59|66872.61
22:40:59|66878.57
22:41:01|66871.94
22:41:02|66867.08
22:41:03|66867.37
22:41:05|66868.57
22:41:05|66866.63
22:41:06|66870.
22:41:08|66871.07
22:41:09|66867.
22:41:10|66859.76
22:41:11|66858.56
22:41:12|66865.86
22:41:13|66863.54
22:41:14|66863.72
22:41:15|66877.65
22:41:16|66884.6
22:41:17|66893.07
22:41:18|66893.58
22:41:19|66887.25
22:41:20|66886.36
22:41:21|66883.84
22:41:23|66882.38
22:41:23|66882.97
22:41:24|66880.
22:41:25|66885.7
22:41:27|66886.56
22:41:28|66885.18
22:41:29|66893.81
22:41:30|66894.94
22:41:31|66893.07
22:41:33|66892.64
22:41:34|66892.64
22:41:35|66895.04
22:41:36|66893.85
22:41:36|66894.29
22:41:38|66893.81
22:41:39|66888.7
22:41:40|66891.71
22:41:42|66891.99
22:41:42|66889.73
22:41:43|66889.16
22:41:44|66890.96
22:41:46|66891.84
22:41:46|66892.11
22:41:47|66896.71
22:41:48|66897.23
22:41:49|66897.25
22:41:50|66895.95
22:41:52|66892.24
22:41:52|66888.38
22:41:53|66891.78
22:41:54|66890.26
22:41:56|66890.41
22:41:56|66895.89
22:41:58|66909.28
22:41:58|66906.1
22:41:59|66905.25
22:42:00|66908.57
22:42:01|66915.24
22:42:03|66912.97
22:42:04|66907.37
22:42:05|66897.99
22:42:05|66896.64
22:42:07|66896.59
22:42:07|66896.76
22:42:09|66888.31
22:42:10|66890.31
22:42:11|66886.42
22:42:12|66886.7
22:42:13|66895.84
22:42:14|66897.48
22:42:15|66897.95
22:42:17|66900.27
22:42:18|66896.87
22:42:19|66895.6
22:42:19|66895.6
22:42:21|66900.09
22:42:21|66901.16
22:42:22|66898.32
22:42:23|66901.93
22:42:25|66901.93
22:42:25|66901.93
22:42:27|66901.12
22:42:28|66900.21
22:42:29|66895.34
22:42:30|66893.71
22:42:31|66892.88
22:42:32|66889.67
22:42:33|66890.46
22:42:34|66888.01
22:42:36|66884.11
22:42:36|66882.19
22:42:37|66885.16
22:42:39|66887.21
22:42:40|66886.17
22:42:41|66887.04
22:42:42|66887.87
22:42:42|66886.17
22:42:43|66888.84
22:42:45|66886.47
22:42:45|66887.98
22:42:46|66887.98
22:42:48|66878.55
22:42:49|66870.56
22:42:50|66871.57
22:42:51|66871.22
22:42:52|66871.22
22:42:53|66875.42
22:42:54|66872.63
22:42:55|66874.22
22:42:56|66877.41
22:42:57|66877.95
22:42:58|66880.88
22:42:59|66881.93
22:43:00|66883.21
22:43:01|66882.05
22:43:02|66880.57
22:43:03|66878.58
22:43:04|66881.03
22:43:05|66881.97
22:43:06|66882.85
22:43:07|66882.85
22:43:08|66884.12
22:43:09|66884.12
22:43:10|66877.15
22:43:11|66883.97
22:43:12|66879.67
22:43:13|66883.47
22:43:14|66880.28
22:43:15|66879.39
22:43:16|66881.33
22:43:17|66883.
22:43:18|66882.87
22:43:19|66884.39
22:43:20|66883.76
22:43:21|66880.52
22:43:22|66880.81
22:43:23|66876.89
22:43:24|66878.24
22:43:25|66877.01
22:43:26|66878.29
22:43:27|66874.4
22:43:28|66877.93
22:43:29|66878.46
22:43:30|66879.52
22:43:31|66879.38
22:43:32|66879.83
22:43:33|66880.92
22:43:34|66882.88
22:43:35|66880.6
22:43:36|66882.17
22:43:37|66884.05
22:43:39|66882.89
22:43:40|66883.35
22:43:41|66882.45
22:43:42|66884.48
22:43:42|66885.36
22:43:43|66883.44
22:43:45|66883.88
22:43:45|66885.1
22:43:47|66880.1
22:43:48|66880.58
22:43:49|66880.22
22:43:50|66882.56
22:43:51|66878.79
22:43:52|66874.94
22:43:53|66871.52
22:43:54|66873.77
22:43:55|66869.01
22:43:56|66866.75
22:43:57|66865.04
22:43:58|66858.63
22:43:59|66859.29
22:44:00|66858.12
22:44:01|66855.05
22:44:02|66851.72
22:44:03|66859.69
22:44:04|66858.09
22:44:05|66859.86
22:44:07|66855.71
22:44:08|66858.74
22:44:09|66857.04
22:44:10|66857.8
22:44:11|66861.16
22:44:12|66861.08
22:44:13|66860.4
22:44:14|66836.01
22:44:15|66828.
22:44:16|66832.04
22:44:17|66831.18
22:44:18|66825.84
22:44:19|66827.34
22:44:20|66825.01
22:44:21|66827.46
22:44:21|66823.94
22:44:23|66816.58
22:44:24|66820.94
22:44:25|66821.77
22:44:26|66820.35
22:44:27|66815.36
22:44:28|66814.8
22:44:29|66819.09
22:44:30|66821.04
22:44:31|66820.52
22:44:32|66819.46
22:44:34|66821.84
22:44:35|66823.28
22:44:37|66824.47
22:44:38|66823.3
22:44:39|66823.58
22:44:39|66824.53
22:44:41|66816.07
22:44:42|66816.62
22:44:43|66822.39
22:44:44|66817.97
22:44:45|66818.35
22:44:46|66817.71
22:44:47|66816.95
22:44:48|66818.99
22:44:48|66820.61
22:44:50|66821.26
22:44:51|66819.13
22:44:52|66816.2
22:44:53|66814.77
22:44:54|66810.95
22:44:55|66816.39
22:44:57|66817.
22:44:58|66819.59
22:44:58|66821.11
22:45:00|66817.48
22:45:01|66819.46
22:45:01|66820.96
22:45:03|66815.3
22:45:04|66815.94
22:45:05|66809.84
22:45:05|66811.1
22:45:07|66809.58
22:45:07|66805.79
22:45:08|66812.09
22:45:10|66806.69
22:45:10|66805.8
22:45:11|66810.45
22:45:13|66804.65
22:45:14|66809.08
22:45:15|66805.71
22:45:16|66806.6
22:45:17|66807.46
22:45:18|66806.6
22:45:19|66805.4
22:45:20|66805.58
22:45:21|66804.17
22:45:22|66800.04
22:45:23|66795.1
22:45:24|66801.04
22:45:25|66801.04
22:45:26|66797.34
22:45:27|66798.3
22:45:28|66795.19
22:45:29|66798.72
22:45:30|66796.78
22:45:31|66795.23
22:45:32|66782.37
22:45:33|66788.03
22:45:34|66781.55
22:45:35|66777.97
22:45:36|66772.27
22:45:38|66770.13
22:45:39|66758.06
22:45:40|66766.49
22:45:41|66784.99
22:45:42|66783.04
22:45:43|66780.41
22:45:44|66782.04
22:45:45|66784.55
22:45:46|66779.25
22:45:47|66784.25
22:45:48|66783.72
22:45:49|66782.04
22:45:51|66777.81
22:45:52|66779.77
22:45:52|66780.14
22:45:54|66777.38
22:45:55|66779.32
22:45:55|66780.42
22:45:56|66781.29
22:45:58|66782.75
22:45:58|66782.39
22:45:59|66783.09
22:46:00|66783.97
22:46:01|66785.69
22:46:02|66779.47
22:46:03|66775.76
22:46:05|66784.44
22:46:05|66780.9
22:46:06|66779.24
22:46:07|66767.13
22:46:08|66763.35
22:46:09|66757.71
22:46:10|66760.
22:46:11|66761.36
22:46:13|66737.9
22:46:13|66737.75
22:46:14|66747.82
22:46:15|66740.31
22:46:16|66739.63
22:46:17|66738.36
22:46:19|66737.02
22:46:19|66728.89
22:46:21|66732.34
22:46:22|66727.1
22:46:23|66732.9
22:46:23|66734.08
22:46:25|66743.45
22:46:26|66747.59
22:46:27|66741.8
22:46:28|66744.14
22:46:29|66742.83
22:46:30|66728.72
22:46:31|66735.61
22:46:33|66730.25
22:46:34|66733.67
22:46:35|66726.92
22:46:36|66728.11
22:46:37|66728.49
22:46:38|66726.53
22:46:39|66723.64
22:46:40|66727.19
22:46:41|66726.26
22:46:42|66727.21
22:46:44|66730.07
22:46:44|66727.93
22:46:46|66735.29
22:46:46|66743.18
22:46:48|66741.8
22:46:48|66746.33
22:46:49|66747.23
22:46:51|66750.59
22:46:52|66744.86
22:46:53|66746.58
22:46:54|66742.58
22:46:55|66738.78
22:46:56|66740.49
22:46:57|66738.15
22:46:58|66739.08
22:46:59|66733.59
22:47:00|66737.44
22:47:01|66740.02
22:47:02|66744.
22:47:03|66747.2
22:47:04|66743.44
22:47:05|66741.81
22:47:06|66755.88
22:47:07|66755.52
22:47:08|66755.85
22:47:09|66759.03
22:47:11|66767.08
22:47:12|66760.91
22:47:12|66763.61
22:47:14|66761.55
22:47:14|66758.75
22:47:15|66758.35
22:47:16|66756.79
22:47:17|66759.88
22:47:18|66761.42
22:47:20|66763.99
22:47:20|66761.58
22:47:21|66761.98
22:47:23|66758.82
22:47:23|66770.91
22:47:25|66776.34
22:47:25|66775.58
22:47:26|66772.34
22:47:28|66763.3
22:47:29|66771.64
22:47:29|66770.15
22:47:30|66774.51
22:47:32|66779.39
22:47:33|66777.81
22:47:35|66776.01
22:47:35|66764.
22:47:37|66767.08
22:47:38|66770.73
22:47:39|66762.06
22:47:40|66760.89
22:47:41|66761.31
22:47:42|66761.63
22:47:43|66757.46
22:47:44|66753.39
22:47:45|66752.08
22:47:47|66758.31
22:47:48|66758.2
22:47:49|66755.76
22:47:50|66756.49
22:47:51|66764.
22:47:52|66764.
22:47:53|66766.35
22:47:55|66764.04
22:47:55|66765.33
22:47:56|66762.32
22:47:57|66760.48
22:47:59|66758.97
22:47:59|66757.04
22:48:01|66754.05
22:48:01|66754.2
22:48:03|66758.01
22:48:04|66765.56
22:48:04|66757.67
22:48:06|66759.71
22:48:06|66756.57
22:48:08|66762.
22:48:08|66760.93
22:48:09|66766.62
22:48:11|66769.01
22:48:11|66777.88
22:48:13|66783.48
22:48:13|66778.33
22:48:15|66777.41
22:48:16|66779.86
22:48:17|66781.16
22:48:18|66781.56
22:48:18|66777.74
22:48:20|66777.63
22:48:20|66778.55
22:48:21|66778.66
22:48:23|66777.06
22:48:24|66767.97
22:48:25|66762.31
22:48:25|66763.31
22:48:26|66764.82
22:48:28|66765.37
22:48:28|66768.1
22:48:29|66767.83
22:48:30|66769.51
22:48:32|66768.
22:48:32|66764.23
22:48:34|66763.09
22:48:36|66762.54
22:48:37|66756.64
22:48:38|66758.01
22:48:39|66762.48
22:48:40|66758.57
22:48:40|66755.02
22:48:42|66740.
22:48:42|66734.54
22:48:45|66733.61
22:48:46|66739.51
22:48:46|66739.05
22:48:47|66737.01
22:48:49|66741.45
22:48:49|66734.51
22:48:50|66731.83
22:48:52|66739.55
22:48:53|66738.88
22:48:54|66738.62
22:48:55|66737.
22:48:56|66741.07
22:48:56|66742.58
22:48:58|66742.58
22:48:59|66742.56
22:48:59|66736.92
22:49:00|66739.84
22:49:01|66736.93
22:49:02|66738.2
22:49:03|66740.54
22:49:05|66741.26
22:49:05|66749.01
22:49:07|66761.18
22:49:08|66754.76
22:49:08|66756.44
22:49:09|66757.66
22:49:11|66759.4
22:49:11|66756.26
22:49:13|66755.98
22:49:13|66754.04
22:49:15|66752.25
22:49:15|66750.96
22:49:16|66751.12
22:49:17|66753.6
22:49:19|66753.26
22:49:19|66758.75
22:49:20|66754.38
22:49:22|66753.89
22:49:23|66750.22
22:49:24|66750.17
22:49:24|66750.17
22:49:25|66750.16
22:49:27|66750.74
22:49:27|66754.25
22:49:28|66752.62
22:49:30|66747.61
22:49:31|66748.6
22:49:32|66748.01
22:49:33|66748.46
22:49:34|66751.75
22:49:36|66750.16
22:49:37|66749.8
22:49:38|66732.26
22:49:40|66740.01
22:49:41|66743.39
22:49:41|66746.74
22:49:43|66742.72
22:49:45|66744.82
22:49:46|66740.96
22:49:47|66740.85
22:49:48|66741.87
22:49:50|66741.86
22:49:51|66742.98
22:49:52|66747.42
22:49:53|66743.99
22:49:54|66744.86
22:49:54|66746.
22:49:55|66745.42
22:49:56|66745.42
22:49:57|66742.44
22:49:58|66742.21
22:49:59|66739.89
22:50:00|66736.17
22:50:02|66736.14
22:50:03|66735.44
22:50:04|66741.14
22:50:05|66738.89
22:50:05|66731.27
22:50:07|66724.99
22:50:07|66729.51
22:50:09|66731.74
22:50:09|66729.58
22:50:10|66729.65
22:50:11|66739.67
22:50:13|66739.43
22:50:13|66738.81
22:50:15|66740.26
22:50:16|66737.6
22:50:17|66735.07
22:50:18|66736.48
22:50:19|66740.39
22:50:20|66741.08
22:50:21|66743.69
22:50:22|66739.24
22:50:23|66740.15
22:50:24|66738.3
22:50:25|66740.93
22:50:26|66743.96
22:50:27|66750.98
22:50:28|66748.79
22:50:29|66756.18
22:50:30|66753.45
22:50:31|66754.09
22:50:32|66755.63
22:50:33|66766.99
22:50:34|66771.59
22:50:35|66770.97
22:50:37|66777.51
22:50:37|66776.9
22:50:39|66774.45
22:50:40|66783.9
22:50:41|66789.53
22:50:43|66794.97
22:50:44|66798.65
22:50:45|66801.47
22:50:46|66801.94
22:50:46|66800.37
22:50:47|66804.05
22:50:48|66806.64
22:50:49|66806.91
22:50:50|66809.86
22:50:51|66804.24
22:50:52|66807.35
22:50:54|66794.92
22:50:55|66794.54
22:50:55|66787.38
22:50:57|66790.46
22:50:58|66789.86
22:50:59|66790.54
22:51:00|66790.55
22:51:02|66781.22
22:51:02|66773.
22:51:03|66772.17
22:51:04|66779.12
22:51:05|66779.42
22:51:06|66775.49
22:51:07|66780.36
22:51:08|66779.94
22:51:09|66782.86
22:51:10|66781.02
22:51:11|66776.85
22:51:12|66780.78
22:51:13|66779.87
22:51:15|66779.87
22:51:15|66781.65
22:51:17|66782.89
22:51:17|66783.67
22:51:19|66778.58
22:51:19|66773.33
22:51:20|66780.
22:51:21|66779.97
22:51:23|66776.89
22:51:24|66774.82
22:51:25|66774.79
22:51:25|66774.47
22:51:26|66762.58
22:51:28|66759.36
22:51:28|66768.71
22:51:29|66760.21
22:51:30|66755.12
22:51:31|66763.46
22:51:32|66762.72
22:51:33|66764.61
22:51:34|66762.63
22:51:35|66764.04
22:51:37|66762.26
22:51:39|66761.88
22:51:40|66763.31
22:51:41|66763.86
22:51:43|66766.01
22:51:43|66771.29
22:51:45|66769.09
22:51:46|66770.19
22:51:46|66769.73
22:51:48|66766.68
22:51:48|66767.63
22:51:50|66764.15
22:51:50|66766.88
22:51:51|66772.11
22:51:53|66783.7
22:51:54|66751.83
22:51:55|66747.04
22:51:56|66744.79
22:51:58|66762.79
22:51:59|66757.78
22:51:59|66764.88
22:52:00|66773.34
22:52:02|66780.37
22:52:02|66783.96
22:52:03|66788.11
22:52:04|66787.81
22:52:05|66780.15
22:52:06|66777.27
22:52:08|66780.03
22:52:08|66780.
22:52:10|66781.98
22:52:11|66781.21
22:52:13|66783.5
22:52:13|66779.44
22:52:14|66787.07
22:52:15|66784.
22:52:17|66790.27
22:52:17|66790.
22:52:18|66788.74
22:52:19|66787.85
22:52:20|66790.1
22:52:22|66794.75
22:52:23|66789.34
22:52:23|66784.38
22:52:24|66785.67
22:52:25|66786.34
22:52:26|66787.75
22:52:27|66787.63
22:52:28|66788.01
22:52:30|66788.68
22:52:30|66788.
22:52:31|66788.66
22:52:33|66788.84
22:52:33|66788.84
22:52:34|66788.84
22:52:35|66784.69
22:52:37|66785.77
22:52:38|66785.9
22:52:40|66781.29
22:52:41|66782.99
22:52:41|66785.59
22:52:43|66785.88
22:52:44|66787.29
22:52:45|66793.3
22:52:47|66790.43
22:52:48|66790.94
22:52:49|66799.
22:52:49|66799.36
22:52:50|66798.6
22:52:51|66796.19
22:52:52|66795.87
22:52:54|66797.73
22:52:54|66799.85
22:52:55|66798.75
22:52:57|66800.93
22:52:58|66799.87
22:52:59|66802.85
22:53:00|66806.23
22:53:01|66801.69
22:53:02|66793.24
22:53:03|66786.62
22:53:04|66793.83
22:53:05|66790.64
22:53:07|66793.06
22:53:07|66792.79
22:53:08|66791.61
22:53:09|66798.92
22:53:10|66797.83
22:53:11|66798.67
22:53:13|66793.97
22:53:14|66795.51
22:53:14|66801.08
22:53:15|66810.64
22:53:16|66807.9
22:53:18|66804.65
22:53:19|66806.43
22:53:20|66797.7
22:53:20|66801.52
22:53:22|66803.21
22:53:22|66805.07
22:53:23|66800.03
22:53:25|66800.71
22:53:26|66796.03
22:53:27|66797.17
22:53:28|66798.51
22:53:29|66801.11
22:53:30|66805.79
22:53:31|66804.4
22:53:32|66805.68
22:53:33|66805.58
22:53:34|66809.
22:53:34|66809.69
22:53:35|66808.19
22:53:36|66817.02
22:53:38|66817.57
22:53:40|66814.71
22:53:41|66814.84
22:53:42|66820.88
22:53:43|66820.23
22:53:44|66819.23
22:53:45|66819.87
22:53:46|66821.95
22:53:47|66820.14
22:53:48|66820.21
22:53:49|66820.38
22:53:50|66821.02
22:53:51|66820.76
22:53:52|66822.68
22:53:53|66820.78
22:53:54|66821.12
22:53:55|66820.14
22:53:56|66818.91
22:53:57|66816.
22:53:58|66819.14
22:53:59|66817.23
22:54:00|66819.34
22:54:01|66809.75
22:54:02|66814.84
22:54:03|66811.96
22:54:04|66810.07
22:54:05|66818.01
22:54:06|66809.83
22:54:07|66797.28
22:54:08|66797.76
22:54:09|66797.9
22:54:10|66800.8
22:54:11|66795.83
22:54:12|66797.76
22:54:13|66798.04
22:54:14|66796.34
22:54:15|66797.81
22:54:16|66794.95
22:54:17|66794.89
22:54:18|66795.28
22:54:19|66795.02
22:54:20|66795.02
22:54:21|66798.49
22:54:22|66799.12
22:54:23|66796.43
22:54:24|66799.63
22:54:25|66797.03
22:54:27|66797.13
22:54:28|66801.29
22:54:29|66800.82
22:54:30|66800.56
22:54:31|66799.84
22:54:31|66792.51
22:54:32|66794.32
22:54:33|66795.92
22:54:34|66797.35
22:54:35|66798.81
22:54:36|66803.97
22:54:37|66804.88
22:54:39|66804.43
22:54:40|66801.61
22:54:42|66794.1
22:54:42|66795.58
22:54:44|66794.64
22:54:44|66795.09
22:54:45|66795.61
22:54:47|66795.61
22:54:48|66796.24
22:54:49|66799.53
22:54:50|66799.28
22:54:51|66800.84
22:54:52|66798.57
22:54:53|66800.71
22:54:54|66799.19
22:54:55|66802.11
22:54:56|66799.19
22:54:57|66798.95
22:54:58|66798.83
22:54:59|66798.83
22:55:00|66801.72
22:55:01|66798.74
22:55:02|66798.2
22:55:03|66799.12
22:55:05|66797.33
22:55:05|66781.52
22:55:07|66783.36
22:55:08|66774.01
22:55:08|66772.3
22:55:09|66770.56
22:55:11|66765.48
22:55:11|66767.57
22:55:12|66768.5
22:55:13|66772.13
22:55:14|66759.43
22:55:16|66762.1
22:55:16|66763.02
22:55:17|66764.28
22:55:19|66763.22
22:55:19|66768.04
22:55:20|66773.71
22:55:21|66777.53
22:55:23|66779.3
22:55:24|66779.89
22:55:25|66783.58
22:55:26|66778.35
22:55:26|66765.9
22:55:27|66759.68
22:55:29|66761.15
22:55:30|66760.67
22:55:31|66777.05
22:55:33|66765.91
22:55:34|66770.89
22:55:34|66763.71
22:55:35|66762.42
22:55:36|66762.85
22:55:38|66762.68
22:55:39|66763.49
22:55:39|66763.11
22:55:41|66763.91
22:55:43|66754.19
22:55:44|66759.09
22:55:44|66757.28
22:55:46|66761.2
22:55:46|66759.58
22:55:48|66761.19
22:55:49|66759.28
22:55:50|66759.88
22:55:51|66754.78
22:55:52|66754.9
22:55:53|66754.65
22:55:54|66755.2
22:55:55|66756.9
22:55:56|66755.38
22:55:57|66758.55
22:55:58|66756.22
22:55:59|66756.2
22:56:00|66761.15
22:56:01|66760.16
22:56:02|66760.49
22:56:03|66761.21
22:56:04|66760.88
22:56:05|66762.
22:56:07|66759.29
22:56:07|66758.54
22:56:09|66758.3
22:56:09|66757.25
22:56:10|66756.84
22:56:12|66757.1
22:56:13|66758.65
22:56:13|66758.4
22:56:15|66757.82
22:56:15|66766.7
22:56:16|66768.59
22:56:17|66768.58
22:56:18|66771.71
22:56:19|66780.
22:56:21|66781.67
22:56:21|66779.51
22:56:22|66780.4
22:56:23|66781.56
22:56:24|66785.01
22:56:26|66784.01
22:56:26|66783.34
22:56:27|66786.4
22:56:28|66789.98
22:56:30|66797.02
22:56:30|66791.57
22:56:32|66785.1
22:56:33|66784.9
22:56:33|66779.58
22:56:34|66780.13
22:56:35|66780.56
22:56:36|66778.51
22:56:37|66778.09
22:56:39|66774.45
22:56:40|66765.59
22:56:40|66770.7
22:56:42|66774.87
22:56:43|66774.3
22:56:45|66779.21
22:56:45|66778.6
22:56:46|66766.54
22:56:48|66766.26
22:56:49|66765.72
22:56:50|66770.3
22:56:51|66768.09
22:56:52|66765.07
22:56:54|66771.82
22:56:54|66769.
22:56:56|66768.49
22:56:56|66766.2
22:56:57|66762.58
22:56:58|66760.59
22:56:59|66758.51
22:57:01|66761.49
22:57:02|66763.35
22:57:03|66764.3
22:57:04|66764.28
22:57:05|66764.33
22:57:06|66763.14
22:57:07|66763.12
22:57:08|66761.18
22:57:09|66762.14
22:57:10|66762.88
22:57:11|66758.84
22:57:12|66750.04
22:57:13|66752.05
22:57:15|66758.47
22:57:15|66766.91
22:57:16|66764.81
22:57:18|66766.03
22:57:19|66767.13
22:57:19|66769.4
22:57:20|66767.5
22:57:21|66763.95
22:57:22|66766.04
22:57:23|66765.74
22:57:25|66768.24
22:57:26|66767.78
22:57:27|66767.06
22:57:27|66765.55
22:57:28|66764.74
22:57:30|66765.52
22:57:30|66767.39
22:57:32|66769.67
22:57:32|66766.57
22:57:33|66765.32
22:57:34|66768.94
22:57:36|66767.08
22:57:36|66770.2
22:57:38|66768.91
22:57:38|66768.64
22:57:39|66791.88
22:57:40|66785.52
22:57:42|66780.52
22:57:43|66768.99
22:57:45|66772.19
22:57:45|66773.3
22:57:47|66768.47
22:57:48|66769.01
22:57:49|66767.95
22:57:51|66768.8
22:57:51|66770.1
22:57:53|66770.08
22:57:53|66769.45
22:57:55|66771.14
22:57:55|66770.03
22:57:57|66775.56
22:57:58|66775.61
22:57:59|66777.23
22:58:00|66778.45
22:58:01|66773.65
22:58:03|66777.75
22:58:03|66777.75
22:58:04|66778.56
22:58:05|66790.46
22:58:07|66783.33
22:58:07|66782.78
22:58:08|66784.78
22:58:10|66786.39
22:58:11|66794.36
22:58:12|66809.46
22:58:12|66814.5
22:58:13|66808.5
22:58:15|66808.64
22:58:16|66813.4
22:58:16|66815.02
22:58:18|66815.11
22:58:19|66814.71
22:58:19|66825.23
22:58:21|66823.46
22:58:22|66823.61
22:58:23|66826.48
22:58:24|66822.11
22:58:25|66824.47
22:58:26|66828.2
22:58:27|66829.98
22:58:28|66831.72
22:58:29|66835.7
22:58:30|66836.41
22:58:31|66846.92
22:58:32|66852.
22:58:33|66842.29
22:58:34|66839.28
22:58:35|66833.77
22:58:36|66836.83
22:58:37|66839.58
22:58:38|66841.39
22:58:39|66841.53
22:58:40|66835.69
22:58:41|66829.51
22:58:42|66826.47
22:58:43|66835.7
22:58:44|66832.76
22:58:45|66831.21
22:58:46|66826.77
22:58:48|66825.91
22:58:48|66823.2
22:58:49|66823.2
22:58:50|66823.2
22:58:52|66823.35
22:58:52|66829.96
22:58:54|66838.9
22:58:55|66838.8
22:58:56|66844.54
22:58:57|66845.49
22:58:57|66843.77
22:58:58|66834.54
22:59:00|66836.01
22:59:01|66832.79
22:59:02|66831.13
22:59:02|66840.
22:59:05|66843.55
22:59:06|66840.29
22:59:06|66843.32
22:59:08|66842.15
22:59:09|66843.9
22:59:10|66840.26
22:59:11|66836.18
22:59:12|66838.35
22:59:12|66837.5
22:59:13|66839.76
22:59:14|66836.18
22:59:16|66836.18
22:59:16|66837.31
22:59:17|66844.6
22:59:18|66842.98
22:59:19|66841.55
22:59:21|66846.05
22:59:22|66855.49
22:59:23|66856.03
22:59:24|66849.54
22:59:25|66849.07
22:59:26|66850.65
22:59:28|66850.44
22:59:29|66857.04
22:59:29|66855.51
22:59:31|66859.11
22:59:31|66856.95
22:59:32|66860.77
22:59:33|66858.46
22:59:35|66858.74
22:59:35|66857.89
22:59:36|66855.83
22:59:37|66856.74
22:59:38|66857.27
22:59:40|66863.49
22:59:40|66862.05
22:59:41|66859.78
22:59:42|66859.29
22:59:43|66857.27
22:59:45|66859.06
22:59:45|66860.32
22:59:47|66856.29
22:59:48|66855.69
22:59:50|66855.87
22:59:51|66855.87
22:59:52|66862.05
22:59:53|66858.98
22:59:54|66857.62
22:59:55|66856.95
22:59:56|66858.18
22:59:57|66859.05
22:59:58|66858.76
22:59:59|66858.76
23:00:00|66858.02
23:00:01|66857.33
23:00:02|66862.07
23:00:03|66859.06
23:00:04|66860.14
23:00:06|66859.66
23:00:07|66860.46
23:00:07|66856.16
23:00:09|66856.33
23:00:10|66860.96
23:00:10|66861.66
23:00:11|66858.34
23:00:13|66853.09
23:00:14|66855.41
23:00:15|66856.87
23:00:15|66855.19
23:00:17|66855.36
23:00:18|66861.5
23:00:19|66859.59
23:00:20|66859.54
23:00:21|66856.68
23:00:22|66828.
23:00:23|66824.81
23:00:24|66826.3
23:00:25|66830.64
23:00:26|66842.08
23:00:27|66841.88
23:00:28|66832.76
23:00:29|66833.42
23:00:30|66831.36
23:00:31|66826.03
23:00:32|66830.64
23:00:33|66830.97
23:00:34|66831.92
23:00:35|66830.29
23:00:36|66818.95
23:00:37|66812.03
23:00:38|66810.02
23:00:39|66809.54
23:00:40|66809.3
23:00:41|66808.23
23:00:42|66817.41
23:00:43|66808.
23:00:44|66809.42
23:00:45|66811.47
23:00:47|66818.54
23:00:48|66819.99
23:00:49|66817.63
23:00:50|66816.66
23:00:52|66798.6
23:00:53|66796.82
23:00:54|66802.03
23:00:55|66798.27
23:00:56|66800.53
23:00:57|66800.16
23:00:58|66809.29
23:00:59|66807.52
23:01:00|66807.52
23:01:01|66803.57
23:01:02|66811.86
23:01:03|66810.85
23:01:04|66806.96
23:01:05|66801.98
23:01:06|66797.99
23:01:07|66776.75
23:01:08|66788.83
23:01:09|66785.25
23:01:10|66786.13
23:01:11|66786.57
23:01:12|66784.24
23:01:13|66785.26
23:01:14|66785.98
23:01:15|66782.95
23:01:17|66783.26
23:01:17|66788.12
23:01:18|66785.
23:01:19|66784.54
23:01:20|66788.13
23:01:21|66785.2
23:01:22|66786.11
23:01:23|66786.14
23:01:24|66783.46
23:01:25|66793.28
23:01:26|66793.26
23:01:28|66789.37
23:01:28|66790.58
23:01:29|66787.78
23:01:30|66782.01
23:01:32|66777.11
23:01:32|66776.33
23:01:33|66776.02
23:01:34|66775.4
23:01:36|66766.91
23:01:36|66753.53
23:01:37|66745.38
23:01:38|66747.58
23:01:39|66746.55
23:01:40|66736.55
23:01:41|66752.08
23:01:42|66747.69
23:01:43|66741.42
23:01:44|66742.81
23:01:45|66736.58
23:01:47|66738.72
23:01:47|66736.37
23:01:49|66735.77
23:01:51|66747.53
23:01:51|66749.54
23:01:52|66748.69
23:01:53|66762.52
23:01:55|66750.86
23:01:56|66759.3
23:01:57|66763.79
23:01:59|66763.52
23:02:00|66762.33
23:02:01|66759.54
23:02:02|66743.26
23:02:03|66734.61
23:02:04|66737.01
23:02:05|66741.62
23:02:06|66738.41
23:02:07|66735.84
23:02:08|66731.6
23:02:10|66713.03
23:02:11|66717.95
23:02:12|66722.54
23:02:12|66721.5
23:02:14|66720.22
23:02:15|66712.54
23:02:16|66707.17
23:02:17|66692.
23:02:17|66693.67
23:02:19|66700.02
23:02:20|66708.48
23:02:20|66708.99
23:02:22|66713.06
23:02:23|66705.51
23:02:24|66698.61
23:02:25|66703.18
23:02:26|66716.
23:02:27|66719.01
23:02:28|66712.08
23:02:29|66711.3
23:02:30|66714.9
23:02:31|66716.32
23:02:31|66730.8
23:02:33|66725.73
23:02:33|66726.44
23:02:34|66721.55
23:02:35|66719.11
23:02:37|66722.57
23:02:38|66724.82
23:02:39|66721.11
23:02:40|66721.54
23:02:41|66724.48
23:02:42|66719.2
23:02:43|66719.16
23:02:43|66708.55
23:02:45|66712.63
23:02:46|66717.11
23:02:46|66710.27
23:02:47|66706.1
23:02:48|66695.
23:02:50|66701.43
23:02:51|66701.92
23:02:52|66703.36
23:02:53|66703.43
23:02:54|66698.97
23:02:55|66696.33
23:02:56|66692.13
23:02:57|66688.19
23:02:58|66680.01
23:02:59|66675.1
23:03:00|66674.08
23:03:01|66670.89
23:03:03|66672.08
23:03:04|66692.
23:03:04|66690.23
23:03:05|66696.92
23:03:06|66693.86
23:03:07|66692.88
23:03:09|66691.15
23:03:10|66696.
23:03:10|66703.36
23:03:12|66704.29
23:03:12|66697.94
23:03:14|66705.38
23:03:14|66712.79
23:03:16|66707.42
23:03:17|66716.12
23:03:18|66713.98
23:03:19|66712.63
23:03:20|66706.38
23:03:21|66704.1
23:03:22|66696.96
23:03:22|66699.5
23:03:24|66709.45
23:03:25|66706.66
23:03:26|66708.75
23:03:26|66705.11
23:03:28|66704.33
23:03:29|66700.12
23:03:30|66700.74
23:03:30|66698.24
23:03:31|66701.27
23:03:33|66698.58
23:03:33|66697.01
23:03:35|66697.98
23:03:36|66697.58
23:03:37|66697.59
23:03:38|66701.19
23:03:38|66706.86
23:03:40|66707.98
23:03:41|66712.4
23:03:42|66707.8
23:03:43|66711.54
23:03:44|66713.07
23:03:45|66711.26
23:03:46|66710.79
23:03:47|66708.27
23:03:48|66707.91
23:03:49|66706.43
23:03:50|66704.14
23:03:51|66706.26
23:03:52|66703.24
23:03:53|66704.35
23:03:54|66701.9
23:03:56|66701.49
23:03:56|66702.26
23:03:57|66703.18
23:03:59|66701.3
23:04:00|66702.66
23:04:01|66690.04
23:04:02|66683.38
23:04:03|66686.25
23:04:04|66687.47
23:04:05|66689.13
23:04:06|66690.34
23:04:07|66704.
23:04:08|66696.6
23:04:09|66699.58
23:04:11|66703.23
23:04:11|66703.94
23:04:13|66704.38
23:04:14|66707.17
23:04:14|66712.
23:04:15|66713.27
23:04:17|66711.79
23:04:18|66703.42
23:04:19|66702.69
23:04:19|66704.
23:04:20|66690.12
23:04:22|66698.12
23:04:23|66708.63
23:04:24|66705.31
23:04:25|66708.68
23:04:25|66706.75
23:04:27|66704.18
23:04:28|66706.62
23:04:28|66711.61
23:04:29|66703.65
23:04:30|66702.49
23:04:32|66702.63
23:04:33|66705.58
23:04:33|66698.27
23:04:34|66699.28
23:04:35|66696.56
23:04:37|66693.13
23:04:37|66689.36
23:04:38|66687.55
23:04:40|66692.53
23:04:40|66692.95
23:04:42|66692.26
23:04:43|66693.72
23:04:43|66695.3
23:04:45|66699.76
23:04:45|66698.
23:04:47|66698.46
23:04:47|66697.34
23:04:49|66697.68
23:04:50|66699.16
23:04:51|66693.73
23:04:52|66695.98
23:04:54|66698.59
23:04:55|66698.11
23:04:56|66696.98
23:04:57|66695.9
23:04:58|66698.06
23:04:58|66699.99
23:05:00|66701.46
23:05:02|66672.82
23:05:03|66669.72
23:05:04|66674.32
23:05:04|66664.87
23:05:05|66645.69
23:05:06|66642.27
23:05:07|66643.59
23:05:09|66644.04
23:05:09|66636.01
23:05:10|66639.75
23:05:12|66636.4
23:05:13|66652.
23:05:14|66656.47
23:05:15|66653.95
23:05:16|66659.84
23:05:17|66661.4
23:05:18|66668.28
23:05:19|66671.02
23:05:20|66674.85
23:05:21|66666.37
23:05:22|66665.86
23:05:23|66664.9
23:05:24|66666.29
23:05:25|66668.49
23:05:26|66662.48
23:05:27|66662.67
23:05:28|66664.94
23:05:29|66664.4
23:05:30|66660.93
23:05:31|66663.37
23:05:32|66663.72
23:05:34|66660.99
23:05:34|66658.86
23:05:35|66659.94
23:05:36|66658.15
23:05:38|66656.82
23:05:39|66662.54
23:05:40|66666.43
23:05:41|66673.33
23:05:42|66670.98
23:05:43|66683.9
23:05:44|66686.94
23:05:45|66691.48
23:05:46|66685.71
23:05:47|66688.36
23:05:48|66691.29
23:05:48|66699.38
23:05:49|66696.48
23:05:52|66691.53
23:05:53|66699.5
23:05:54|66699.29
23:05:55|66698.56
23:05:56|66702.
23:05:56|66704.9
23:05:58|66703.5
23:05:59|66697.48
23:05:59|66697.68
23:06:01|66696.89
23:06:02|66690.91
23:06:03|66692.99
23:06:04|66695.28
23:06:05|66696.78
23:06:06|66694.94
23:06:07|66704.
23:06:08|66697.93
23:06:09|66695.59
23:06:10|66686.08
23:06:11|66677.54
23:06:12|66674.83
23:06:13|66669.09
23:06:14|66664.6
23:06:15|66665.62
23:06:16|66668.53
23:06:17|66668.86
23:06:18|66662.97
23:06:20|66672.21
23:06:20|66674.17
23:06:22|66670.26
23:06:22|66669.
23:06:24|66670.21
23:06:25|66667.32
23:06:25|66667.66
23:06:27|66665.79
23:06:27|66659.99
23:06:30|66663.64
23:06:30|66661.7
23:06:31|66653.02
23:06:33|66656.39
23:06:33|66659.36
23:06:34|66657.45
23:06:35|66656.11
23:06:36|66669.06
23:06:37|66666.59
23:06:39|66665.3
23:06:40|66653.58
23:06:40|66655.58
23:06:42|66656.89
23:06:42|66654.03
23:06:43|66651.09
23:06:44|66651.47
23:06:45|66650.33
23:06:46|66655.2
23:06:48|66655.66
23:06:48|66657.07
23:06:49|66656.13
23:06:51|66662.4
23:06:52|66662.13
23:06:54|66658.42
23:06:55|66655.19
23:06:56|66656.51
23:06:57|66657.49
23:06:57|66659.18
23:06:59|66662.54
23:06:59|66661.7
23:07:01|66666.97
23:07:02|66666.98
23:07:03|66666.83
23:07:03|66661.73
23:07:04|66670.87
23:07:06|66675.54
23:07:07|66671.38
23:07:08|66667.47
23:07:09|66666.88
23:07:10|66666.23
23:07:11|66666.23
23:07:12|66662.77
23:07:13|66665.99
23:07:13|66665.21
23:07:14|66658.73
23:07:16|66661.87
23:07:17|66667.52
23:07:17|66666.32
23:07:18|66664.49
23:07:19|66663.68
23:07:21|66656.75
23:07:22|66660.47
23:07:23|66658.53
23:07:23|66658.11
23:07:25|66661.78
23:07:26|66661.23
23:07:27|66663.62
23:07:28|66664.03
23:07:28|66663.4
23:07:30|66661.59
23:07:30|66660.67
23:07:31|66659.12
23:07:33|66665.16
23:07:34|66661.78
23:07:35|66647.21
23:07:35|66646.35
23:07:37|66645.31
23:07:37|66621.33
23:07:39|66615.72
23:07:40|66619.48
23:07:41|66621.44
23:07:41|66611.82
23:07:42|66612.78
23:07:44|66614.32
23:07:44|66617.04
23:07:45|66626.6
23:07:46|66626.56
23:07:48|66630.68
23:07:48|66633.93
23:07:50|66634.24
23:07:51|66636.05
23:07:52|66633.57
23:07:54|66635.94
23:07:54|66637.17
23:07:56|66644.49
23:07:57|66646.41
23:07:58|66644.24
23:07:59|66642.61
23:08:01|66642.85
23:08:02|66643.46
23:08:03|66643.73
23:08:04|66648.33
23:08:04|66640.41
23:08:05|66639.19
23:08:07|66635.3
23:08:07|66634.1
23:08:09|66633.22
23:08:10|66641.92
23:08:11|66642.3
23:08:12|66646.78
23:08:13|66649.98
23:08:14|66647.12
23:08:16|66643.39
23:08:16|66644.13
23:08:17|66659.38
23:08:19|66661.35
23:08:20|66664.27
23:08:21|66659.89
23:08:21|66660.03
23:08:22|66676.
23:08:23|66669.72
23:08:24|66670.27
23:08:25|66673.51
23:08:26|66669.58
23:08:27|66664.55
23:08:28|66659.32
23:08:30|66660.23
23:08:30|66664.67
23:08:31|66664.29
23:08:32|66664.
23:08:34|66658.8
23:08:35|66663.51
23:08:35|66665.01
23:08:37|66671.99
23:08:37|66671.23
23:08:39|66669.67
23:08:39|66668.9
23:08:41|66662.4
23:08:42|66675.
23:08:43|66675.64
23:08:44|66687.75
23:08:45|66694.16
23:08:45|66701.14
23:08:46|66701.23
23:08:48|66698.75
23:08:48|66703.39
23:08:49|66703.74
23:08:51|66705.81
23:08:52|66707.12
23:08:52|66705.36
23:08:54|66703.26
23:08:55|66702.24
23:08:57|66699.47
23:08:58|66703.51
23:08:59|66698.89
23:09:00|66696.32
23:09:02|66698.56
23:09:03|66703.86
23:09:04|66701.49
23:09:04|66702.
23:09:06|66695.77
23:09:07|66688.01
23:09:08|66679.24
23:09:08|66675.02
23:09:09|66675.27
23:09:11|66668.96
23:09:12|66662.92
23:09:13|66668.32
23:09:14|66667.14
23:09:15|66669.42
23:09:16|66665.21
23:09:16|66666.98
23:09:18|66665.98
23:09:19|66671.89
23:09:20|66669.06
23:09:22|66658.
23:09:22|66660.97
23:09:24|66662.83
23:09:24|66659.74
23:09:25|66662.31
23:09:26|66669.4
23:09:27|66674.22
23:09:29|66670.48
23:09:30|66672.4
23:09:30|66673.2
23:09:32|66664.09
23:09:32|66640.58
23:09:33|66638.36
23:09:35|66640.77
23:09:36|66642.28
23:09:36|66647.81
23:09:38|66648.96
23:09:39|66648.96
23:09:39|66647.54
23:09:40|66646.42
23:09:41|66655.84
23:09:43|66652.68
23:09:43|66649.88
23:09:44|66649.84
23:09:45|66646.77
23:09:46|66624.07
23:09:48|66623.77
23:09:49|66627.62
23:09:50|66627.35
23:09:51|66629.61
23:09:52|66631.88
23:09:53|66631.67
23:09:53|66629.15
23:09:56|66635.97
23:09:57|66635.71
23:09:58|66634.86
23:10:00|66638.06
23:10:00|66651.77
23:10:01|66653.07
23:10:03|66656.59
23:10:04|66650.05
23:10:04|66651.62
23:10:05|66653.63
23:10:07|66652.37
23:10:08|66652.24
23:10:09|66652.71
23:10:10|66645.82
23:10:11|66650.49
23:10:12|66637.97
23:10:13|66655.37
23:10:14|66653.16
23:10:15|66652.88
23:10:16|66654.41
23:10:17|66653.3
23:10:18|66650.3
23:10:19|66653.64
23:10:20|66652.58
23:10:21|66651.96
23:10:22|66671.06
23:10:23|66663.99
23:10:24|66671.59
23:10:25|66675.35
23:10:26|66677.9
23:10:27|66676.11
23:10:28|66677.63
23:10:29|66685.55
23:10:31|66690.
23:10:32|66692.21
23:10:32|66693.56
23:10:33|66694.14
23:10:34|66694.31
23:10:36|66695.99
23:10:36|66699.16
23:10:37|66701.65
23:10:39|66694.33
23:10:39|66692.3
23:10:40|66696.
23:10:41|66698.22
23:10:43|66704.41
23:10:44|66704.39
23:10:45|66710.
23:10:45|66712.12
23:10:46|66701.77
23:10:47|66705.85
23:10:48|66702.91
23:10:49|66702.15
23:10:51|66702.59
23:10:52|66700.28
23:10:52|66700.37
23:10:53|66694.9
23:10:54|66695.47
23:10:56|66685.11
23:10:57|66663.4
23:10:58|66667.66
23:10:59|66666.79
23:11:00|66667.01
23:11:02|66667.42
23:11:02|66665.79
23:11:04|66668.62
23:11:05|66666.45
23:11:05|66669.74
23:11:07|66668.02
23:11:09|66671.19
23:11:09|66670.17
23:11:11|66671.99
23:11:12|66655.36
23:11:12|66661.65
23:11:14|66657.82
23:11:15|66662.16
23:11:15|66666.24
23:11:16|66665.18
23:11:17|66669.05
23:11:19|66665.04
23:11:20|66665.8
23:11:20|66663.39
23:11:21|66666.12
23:11:23|66674.33
23:11:24|66680.14
23:11:25|66678.98
23:11:25|66680.99
23:11:27|66684.
23:11:27|66691.98
23:11:28|66688.25
23:11:30|66685.95
23:11:30|66689.98
23:11:31|66690.1
23:11:33|66687.85
23:11:33|66690.65
23:11:35|66690.66
23:11:36|66685.72
23:11:37|66686.25
23:11:38|66687.57
23:11:39|66687.98
23:11:40|66686.49
23:11:41|66684.38
23:11:41|66684.36
23:11:43|66684.11
23:11:44|66671.04
23:11:44|66664.
23:11:46|66668.87
23:11:46|66678.98
23:11:48|66684.67
23:11:49|66684.16
23:11:50|66686.95
23:11:50|66684.86
23:11:52|66685.51
23:11:53|66687.7
23:11:54|66689.64
23:11:54|66690.43
23:11:56|66693.79
23:11:57|66695.69
23:11:58|66692.25
23:11:59|66690.96
23:11:59|66702.93
23:12:02|66693.95
23:12:02|66698.56
23:12:04|66702.65
23:12:05|66705.54
23:12:06|66708.24
23:12:06|66710.45
23:12:08|66717.1
23:12:09|66707.79
23:12:10|66714.51
23:12:12|66712.42
23:12:13|66711.99
23:12:13|66711.45
23:12:15|66713.87
23:12:16|66714.18
23:12:16|66718.26
23:12:17|66727.97
23:12:18|66727.97
23:12:20|66726.57
23:12:20|66724.23
23:12:21|66729.22
23:12:23|66738.45
23:12:24|66735.85
23:12:24|66738.81
23:12:25|66735.8
23:12:26|66752.
23:12:28|66746.65
23:12:28|66751.99
23:12:30|66752.92
23:12:31|66765.59
23:12:31|66761.45
23:12:32|66753.83
23:12:34|66750.24
23:12:34|66756.01
23:12:35|66756.25
23:12:36|66756.33
23:12:37|66756.33
23:12:39|66755.77
23:12:39|66741.75
23:12:40|66742.54
23:12:41|66740.83
23:12:42|66735.68
23:12:43|66734.09
23:12:45|66735.96
23:12:45|66735.55
23:12:46|66734.77
23:12:48|66739.62
23:12:48|66740.
23:12:49|66739.3
23:12:50|66739.8
23:12:51|66736.14
23:12:53|66728.4
23:12:53|66722.51
23:12:55|66722.69
23:12:55|66721.33
23:12:56|66721.09
23:12:58|66723.22
23:13:00|66724.25
23:13:02|66725.03
23:13:02|66720.92
23:13:04|66717.51
23:13:05|66716.91
23:13:05|66706.18
23:13:06|66699.83
23:13:08|66708.08
23:13:09|66708.15
23:13:09|66709.37
23:13:11|66712.21
23:13:12|66709.47
23:13:13|66712.4
23:13:14|66725.15
23:13:15|66723.99
23:13:16|66723.75
23:13:17|66721.34
23:13:18|66727.91
23:13:19|66733.6
23:13:20|66730.92
23:13:21|66735.46
23:13:22|66732.63
23:13:23|66734.5
23:13:24|66732.44
23:13:25|66733.45
23:13:26|66739.17
23:13:27|66738.23
23:13:28|66744.
23:13:29|66743.61
23:13:31|66740.62
23:13:31|66744.42
23:13:32|66743.13
23:13:34|66741.58
23:13:35|66739.18
23:13:36|66741.55
23:13:37|66740.2
23:13:38|66743.5
23:13:39|66744.3
23:13:40|66739.9
23:13:41|66733.58
23:13:42|66735.8
23:13:44|66729.26
23:13:44|66730.14
23:13:45|66732.2
23:13:47|66739.88
23:13:48|66735.88
23:13:48|66739.2
23:13:49|66739.09
23:13:50|66738.33
23:13:52|66737.46
23:13:52|66739.64
23:13:53|66738.21
23:13:55|66740.3
23:13:55|66741.01
23:13:56|66737.1
23:13:57|66741.
23:13:59|66744.35
23:14:00|66742.91
23:14:01|66750.
23:14:03|66758.07
23:14:04|66750.44
23:14:05|66750.44
23:14:06|66754.36
23:14:07|66749.6
23:14:07|66746.94
23:14:09|66746.76
23:14:10|66742.97
23:14:11|66748.
23:14:11|66748.01
23:14:12|66749.58
23:14:14|66751.98
23:14:15|66752.36
23:14:16|66747.99
23:14:17|66746.37
23:14:18|66749.76
23:14:19|66751.29
23:14:20|66750.33
23:14:22|66752.5
23:14:22|66745.02
23:14:24|66745.26
23:14:24|66745.04
23:14:26|66752.39
23:14:27|66752.44
23:14:28|66758.84
23:14:29|66746.99
23:14:31|66752.88
23:14:32|66751.55
23:14:32|66742.29
23:14:33|66746.06
23:14:35|66742.6
23:14:36|66743.97
23:14:36|66741.47
23:14:37|66739.86
23:14:38|66733.3
23:14:39|66736.31
23:14:40|66733.56
23:14:42|66728.11
23:14:42|66735.03
23:14:43|66728.15
23:14:44|66732.2
23:14:45|66730.13
23:14:46|66730.22
23:14:48|66730.71
23:14:48|66731.27
23:14:49|66740.
23:14:51|66740.
23:14:52|66737.68
23:14:52|66735.68
23:14:54|66736.25
23:14:55|66727.52
23:14:55|66722.13
23:14:58|66722.57
23:14:59|66720.
23:15:00|66721.44
23:15:02|66713.11
23:15:03|66713.09
23:15:04|66701.5
23:15:05|66698.59
23:15:06|66694.06
23:15:07|66692.02
23:15:08|66683.38
23:15:09|66682.68
23:15:10|66681.75
23:15:11|66680.
23:15:12|66683.66
23:15:13|66677.25
23:15:14|66676.21
23:15:15|66667.83
23:15:16|66664.01
23:15:17|66658.57
23:15:18|66664.59
23:15:19|66665.05
23:15:20|66664.
23:15:21|66664.
23:15:22|66659.21
23:15:23|66655.55
23:15:24|66656.42
23:15:25|66656.75
23:15:26|66668.98
23:15:27|66669.89
23:15:28|66681.06
23:15:29|66683.18
23:15:30|66683.56
23:15:31|66677.39
23:15:32|66681.53
23:15:33|66682.58
23:15:34|66683.21
23:15:35|66682.6
23:15:36|66684.63
23:15:37|66685.24
23:15:38|66686.
23:15:39|66680.43
23:15:40|66679.47
23:15:42|66666.05
23:15:42|66658.35
23:15:44|66660.94
23:15:44|66659.96
23:15:45|66670.4
23:15:47|66672.36
23:15:47|66672.17
23:15:48|66675.78
23:15:49|66677.
23:15:50|66679.3
23:15:51|66676.48
23:15:53|66675.97
23:15:53|66671.74
23:15:54|66675.52
23:15:55|66674.13
23:15:56|66674.33
23:15:57|66674.33
23:15:59|66674.54
23:15:59|66673.81
23:16:01|66672.88
23:16:02|66676.65
23:16:03|66689.04
23:16:04|66689.26
23:16:05|66680.01
23:16:07|66688.37
23:16:07|66688.66
23:16:09|66678.92
23:16:09|66681.71
23:16:10|66684.
23:16:12|66677.13
23:16:12|66685.61
23:16:13|66681.62
23:16:14|66673.37
23:16:15|66675.05
23:16:17|66676.42
23:16:17|66679.42
23:16:19|66676.8
23:16:20|66677.46
23:16:20|66666.01
23:16:22|66665.73
23:16:22|66668.4
23:16:24|66659.97
23:16:25|66661.58
23:16:26|66659.88
23:16:27|66661.14
23:16:27|66655.
23:16:29|66660.79
23:16:29|66659.46
23:16:31|66658.32
23:16:31|66643.42
23:16:32|66637.49
23:16:34|66660.25
23:16:35|66660.55
23:16:36|66657.5
23:16:37|66658.86
23:16:37|66660.78
23:16:39|66662.93
23:16:40|66661.27
23:16:40|66660.04
23:16:42|66661.69
23:16:43|66664.23
23:16:43|66652.5
23:16:45|66662.19
23:16:45|66668.12
23:16:46|66678.14
23:16:48|66678.88
23:16:49|66675.57
23:16:49|66678.82
23:16:51|66675.83
23:16:51|66675.79
23:16:53|66670.02
23:16:54|66664.39
23:16:55|66664.12
23:16:56|66663.74
23:16:57|66655.17
23:16:58|66654.77
23:16:59|66654.34
23:17:00|66649.1
23:17:01|66652.83
23:17:03|66652.04
23:17:04|66651.42
23:17:06|66657.56
23:17:06|66652.5
23:17:08|66654.22
23:17:09|66653.66
23:17:10|66652.67
23:17:11|66654.54
23:17:12|66653.15
23:17:13|66651.7
23:17:14|66642.2
23:17:15|66640.
23:17:16|66643.03
23:17:17|66626.52
23:17:18|66623.6
23:17:19|66626.15
23:17:20|66630.83
23:17:21|66635.07
23:17:22|66642.8
23:17:23|66646.42
23:17:24|66650.99
23:17:25|66644.52
23:17:27|66647.12
23:17:27|66639.99
23:17:29|66642.43
23:17:30|66647.63
23:17:31|66647.27
23:17:32|66644.25
23:17:33|66652.
23:17:34|66640.94
23:17:34|66636.02
23:17:35|66642.35
23:17:36|66638.71
23:17:38|66643.82
23:17:39|66642.33
23:17:40|66655.
23:17:41|66653.7
23:17:42|66652.09
23:17:43|66652.65
23:17:44|66653.31
23:17:45|66647.77
23:17:46|66631.1
23:17:47|66629.73
23:17:48|66628.48
23:17:49|66630.55
23:17:50|66629.91
23:17:51|66628.76
23:17:52|66630.28
23:17:53|66631.44
23:17:54|66634.43
23:17:55|66633.46
23:17:56|66636.64
23:17:57|66633.08
23:17:58|66630.85
23:17:59|66633.38
23:18:00|66634.18
23:18:01|66631.72
23:18:02|66631.48
23:18:03|66629.46
23:18:04|66629.79
23:18:05|66638.25
23:18:06|66637.69
23:18:07|66638.74
23:18:08|66640.04
23:18:09|66640.09
23:18:10|66639.91
23:18:11|66639.13
23:18:12|66640.38
23:18:14|66639.55
23:18:14|66640.78
23:18:16|66640.6
23:18:16|66642.54
23:18:17|66642.36
23:18:19|66629.64
23:18:20|66634.89
23:18:20|66633.08
23:18:21|66632.44
23:18:23|66629.87
23:18:24|66630.
23:18:24|66629.92
23:18:25|66632.56
23:18:27|66635.24
23:18:28|66628.01
23:18:28|66624.94
23:18:29|66624.69
23:18:31|66623.58
23:18:32|66613.83
23:18:33|66615.86
23:18:34|66620.
23:18:35|66632.26
23:18:36|66631.38
23:18:37|66649.53
23:18:38|66639.24
23:18:39|66636.08
23:18:40|66627.53
23:18:41|66627.54
23:18:42|66630.15
23:18:43|66636.67
23:18:44|66641.99
23:18:45|66640.8
23:18:46|66640.94
23:18:47|66647.03
23:18:48|66645.1
23:18:49|66647.44
23:18:50|66646.09
23:18:51|66648.3
23:18:52|66651.86
23:18:53|66666.91
23:18:54|66660.22
23:18:55|66663.13
23:18:56|66663.
23:18:57|66667.62
23:18:58|66662.04
23:18:59|66661.71
23:19:00|66667.12
23:19:01|66664.14
23:19:02|66658.94
23:19:03|66659.85
23:19:04|66665.32
23:19:05|66667.52
23:19:06|66665.66
23:19:08|66665.8
23:19:08|66671.36
23:19:09|66668.2
23:19:10|66658.88
23:19:12|66656.
23:19:12|66656.36
23:19:14|66659.99
23:19:15|66658.18
23:19:16|66658.78
23:19:17|66660.51
23:19:18|66667.99
23:19:19|66657.12
23:19:20|66662.28
23:19:21|66664.09
23:19:23|66666.91
23:19:23|66665.52
23:19:24|66663.72
23:19:25|66663.86
23:19:26|66663.3
23:19:28|66659.46
23:19:28|66661.29
23:19:29|66663.02
23:19:30|66658.59
23:19:31|66661.75
23:19:33|66658.41
23:19:33|66661.44
23:19:35|66659.97
23:19:36|66665.88
23:19:37|66663.12
23:19:37|66659.61
23:19:39|66653.69
23:19:40|66657.46
23:19:40|66658.6
23:19:41|66658.35
23:19:43|66658.4
23:19:43|66656.55
23:19:45|66637.33
23:19:45|66639.33
23:19:46|66633.5
23:19:47|66637.25
23:19:48|66635.58
23:19:50|66635.49
23:19:51|66639.1
23:19:51|66637.01
23:19:52|66639.64
23:19:53|66637.86
23:19:54|66647.64
23:19:55|66643.89
23:19:56|66643.28
23:19:58|66647.34
23:19:58|66646.55
23:19:59|66644.26
23:20:00|66649.52
23:20:02|66649.24
23:20:02|66654.32
23:20:03|66650.5
23:20:05|66643.58
23:20:06|66643.62
23:20:07|66644.85
23:20:08|66644.72
23:20:09|66654.81
23:20:10|66646.24
23:20:11|66645.23
23:20:13|66651.43
23:20:14|66651.81
23:20:14|66648.14
23:20:15|66647.5
23:20:17|66649.85
23:20:17|66649.64
23:20:19|66652.75
23:20:20|66655.85
23:20:21|66655.11
23:20:22|66667.88
23:20:23|66656.07
23:20:24|66657.08
23:20:25|66653.63
23:20:27|66652.16
23:20:28|66654.24
23:20:29|66652.16
23:20:30|66652.08
23:20:31|66662.1
23:20:32|66660.34
23:20:33|66662.72
23:20:34|66660.13
23:20:35|66662.26
23:20:36|66662.57
23:20:37|66678.05
23:20:38|66679.48
23:20:39|66674.7
23:20:40|66675.92
23:20:41|66670.37
23:20:42|66667.52
23:20:43|66670.18
23:20:44|66667.94
23:20:45|66676.29
23:20:47|66670.7
23:20:48|66672.48
23:20:48|66669.13
23:20:49|66667.11
23:20:50|66666.62
23:20:52|66667.71
23:20:53|66666.77
23:20:53|66663.85
23:20:54|66665.91
23:20:55|66666.5
23:20:56|66665.54
23:20:57|66676.31
23:20:58|66676.2
23:20:59|66677.55
23:21:01|66683.99
23:21:01|66682.76
23:21:02|66678.79
23:21:04|66674.88
23:21:04|66678.43
23:21:05|66675.51
23:21:07|66674.86
23:21:08|66673.09
23:21:09|66672.51
23:21:10|66674.87
23:21:11|66672.45
23:21:12|66669.5
23:21:14|66653.84
23:21:14|66635.64
23:21:15|66632.4
23:21:17|66636.85
23:21:18|66643.13
23:21:18|66637.56
23:21:20|66636.17
23:21:20|66637.95
23:21:21|66642.68
23:21:23|66643.95
23:21:24|66644.15
23:21:25|66645.3
23:21:26|66652.82
23:21:27|66655.71
23:21:28|66652.01
23:21:29|66655.37
23:21:31|66656.06
23:21:32|66659.09
23:21:33|66668.
23:21:34|66667.18
23:21:34|66680.45
23:21:35|66678.91
23:21:37|66680.08
23:21:37|66689.53
23:21:38|66686.51
23:21:39|66692.4
23:21:40|66694.08
23:21:42|66698.44
23:21:42|66696.77
23:21:44|66700.
23:21:44|66696.42
23:21:46|66718.51
23:21:47|66719.71
23:21:48|66726.13
23:21:49|66713.05
23:21:50|66710.86
23:21:51|66714.66
23:21:52|66714.44
23:21:53|66714.73
23:21:54|66712.36
23:21:55|66713.27
23:21:56|66708.86
23:21:57|66708.86
23:21:58|66708.
23:21:59|66713.05
23:22:00|66711.41
23:22:01|66711.96
23:22:02|66701.32
23:22:03|66688.
23:22:05|66684.7
23:22:06|66670.88
23:22:07|66671.27
23:22:09|66670.06
23:22:09|66661.71
23:22:11|66662.
23:22:11|66653.78
23:22:13|66649.58
23:22:13|66654.56
23:22:15|66655.29
23:22:16|66655.9
23:22:17|66660.72
23:22:19|66661.19
23:22:19|66653.94
23:22:20|66661.89
23:22:22|66662.7
23:22:23|66661.24
23:22:24|66653.01
23:22:25|66653.63
23:22:26|66662.84
23:22:26|66662.68
23:22:28|66666.87
23:22:29|66668.36
23:22:30|66662.31
23:22:31|66663.53
23:22:33|66667.23
23:22:33|66664.41
23:22:34|66666.02
23:22:35|66658.48
23:22:37|66662.15
23:22:37|66659.1
23:22:38|66662.34
23:22:39|66655.08
23:22:41|66659.28
23:22:42|66661.14
23:22:43|66666.51
23:22:43|66668.95
23:22:45|66668.77
23:22:46|66667.5
23:22:47|66669.83
23:22:47|66664.99
23:22:49|66663.26
23:22:50|66664.33
23:22:51|66667.47
23:22:52|66664.
23:22:52|66663.97
23:22:54|66662.44
23:22:55|66662.81
23:22:56|66662.79
23:22:57|66663.06
23:22:58|66663.06
23:22:59|66666.72
23:23:00|66666.49
23:23:01|66662.65
23:23:02|66659.98
23:23:03|66656.26
23:23:04|66653.81
23:23:05|66654.13
23:23:06|66655.35
23:23:07|66652.98
23:23:09|66643.85
23:23:10|66639.14
23:23:10|66649.49
23:23:12|66658.29
23:23:13|66661.7
23:23:13|66660.
23:23:14|66662.69
23:23:16|66669.54
23:23:17|66679.88
23:23:18|66681.12
23:23:18|66696.15
23:23:19|66703.1
23:23:20|66708.34
23:23:22|66704.76
23:23:23|66705.13
23:23:23|66701.82
23:23:24|66701.7
23:23:26|66698.8
23:23:27|66693.64
23:23:28|66684.13
23:23:29|66685.39
23:23:30|66696.59
23:23:31|66695.52
23:23:32|66692.12
23:23:32|66698.05
23:23:34|66699.44
23:23:35|66697.94
23:23:35|66698.82
23:23:36|66710.
23:23:37|66710.
23:23:38|66703.25
23:23:39|66705.72
23:23:41|66707.51
23:23:42|66702.17
23:23:43|66697.66
23:23:43|66695.61
23:23:44|66693.21
23:23:46|66694.48
23:23:47|66694.53
23:23:48|66698.42
23:23:49|66700.12
23:23:50|66698.55
23:23:50|66695.7
23:23:52|66698.42
23:23:52|66698.77
23:23:54|66712.9
23:23:54|66708.
23:23:55|66712.72
23:23:56|66707.63
23:23:58|66706.37
23:23:59|66706.23
23:24:00|66702.61
23:24:01|66700.6
23:24:02|66700.98
23:24:03|66695.3
23:24:04|66690.5
23:24:05|66685.16
23:24:06|66684.82
23:24:07|66682.6
23:24:08|66679.1
23:24:10|66681.73
23:24:11|66686.41
23:24:12|66684.69
23:24:13|66687.86
23:24:14|66699.38
23:24:15|66697.62
23:24:16|66704.81
23:24:17|66707.53
23:24:18|66705.8
23:24:19|66707.12
23:24:20|66706.71
23:24:21|66706.44
23:24:22|66707.86
23:24:24|66707.18
23:24:24|66710.02
23:24:25|66706.57
23:24:26|66693.12
23:24:28|66688.78
23:24:28|66685.61
23:24:29|66686.69
23:24:30|66695.25
23:24:31|66692.91
23:24:32|66688.2
23:24:34|66688.71
23:24:35|66684.68
23:24:35|66687.81
23:24:36|66688.33
23:24:38|66689.78
23:24:39|66689.91
23:24:40|66689.46
23:24:41|66691.7
23:24:41|66690.38
23:24:42|66693.12
23:24:43|66701.07
23:24:44|66702.22
23:24:45|66706.55
23:24:46|66711.5
23:24:48|66718.43
23:24:49|66728.99
23:24:50|66729.2
23:24:50|66728.97
23:24:51|66727.68
23:24:53|66726.24
23:24:54|66730.
23:24:54|66737.41
23:24:56|66731.38
23:24:56|66730.69
23:24:57|66723.
23:24:58|66734.55
23:24:59|66744.31
23:25:01|66736.06
23:25:01|66737.93
23:25:02|66732.79
23:25:03|66737.46
23:25:04|66745.75
23:25:06|66739.2
23:25:07|66739.02
23:25:08|66727.
23:25:09|66717.22
23:25:10|66708.02
23:25:12|66700.01
23:25:13|66701.74
23:25:14|66701.67
23:25:15|66714.48
23:25:16|66713.2
23:25:17|66710.
23:25:17|66712.96
23:25:19|66712.15
23:25:19|66711.8
23:25:21|66716.15
23:25:21|66724.78
23:25:23|66725.05
23:25:24|66723.85
23:25:25|66732.45
23:25:26|66736.98
23:25:26|66739.11
23:25:27|66728.
23:25:30|66726.51
23:25:30|66724.49
23:25:32|66729.97
23:25:33|66726.25
23:25:33|66728.73
23:25:35|66727.23
23:25:35|66729.73
23:25:37|66726.42
23:25:37|66725.63
23:25:38|66722.18
23:25:39|66727.41
23:25:40|66726.
23:25:41|66730.22
23:25:42|66747.97
23:25:44|66736.7
23:25:44|66730.77
23:25:45|66725.
23:25:46|66725.21
23:25:48|66731.6
23:25:48|66728.71
23:25:49|66716.77
23:25:50|66721.28
23:25:52|66719.65
23:25:53|66723.53
23:25:54|66722.93
23:25:55|66727.08
23:25:55|66718.39
23:25:56|66695.66
23:25:57|66699.75
23:25:59|66714.8
23:25:59|66708.58
23:26:00|66710.92
23:26:01|66710.52
23:26:03|66716.17
23:26:03|66718.72
23:26:04|66718.4
23:26:06|66714.7
23:26:06|66707.22
23:26:08|66702.4
23:26:09|66690.73
23:26:10|66703.9
23:26:12|66689.7
23:26:13|66682.01
23:26:14|66688.01
23:26:15|66686.67
23:26:15|66693.37
23:26:16|66683.69
23:26:17|66683.63
23:26:19|66682.55
23:26:20|66687.67
23:26:21|66690.96
23:26:22|66696.5
23:26:23|66707.91
23:26:24|66703.29
23:26:26|66709.88
23:26:27|66709.15
23:26:27|66709.44
23:26:29|66707.77
23:26:29|66706.08
23:26:31|66702.89
23:26:31|66709.41
23:26:33|66719.64
23:26:33|66723.84
23:26:34|66738.78
23:26:36|66731.71
23:26:36|66735.16
23:26:38|66739.23
23:26:39|66741.77
23:26:40|66744.46
23:26:41|66741.55
23:26:42|66750.63
23:26:42|66751.65
23:26:44|66759.13
23:26:45|66760.63
23:26:46|66766.79
23:26:46|66763.01
23:26:48|66763.07
23:26:49|66761.46
23:26:50|66762.54
23:26:51|66760.25
23:26:52|66750.1
23:26:53|66762.11
23:26:54|66764.13
23:26:55|66763.56
23:26:56|66758.79
23:26:57|66755.03
23:26:58|66756.16
23:26:59|66754.84
23:27:00|66756.98
23:27:01|66752.1
23:27:03|66747.31
23:27:04|66745.24
23:27:05|66735.86
23:27:06|66731.33
23:27:07|66731.12
23:27:08|66729.98
23:27:09|66726.12
23:27:10|66740.67
23:27:11|66733.15
23:27:13|66740.53
23:27:14|66738.42
23:27:15|66732.29
23:27:16|66731.6
23:27:17|66728.96
23:27:18|66727.51
23:27:19|66731.28
23:27:20|66728.6
23:27:21|66728.22
23:27:23|66740.99
23:27:23|66735.79
23:27:24|66745.38
23:27:25|66745.79
23:27:26|66745.23
23:27:28|66745.8
23:27:28|66741.11
23:27:29|66741.5
23:27:30|66743.05
23:27:32|66740.87
23:27:33|66729.5
23:27:34|66731.71
23:27:35|66723.84
23:27:36|66726.17
23:27:37|66728.06
23:27:39|66731.65
23:27:39|66736.65
23:27:41|66739.43
23:27:42|66734.55
23:27:42|66737.55
23:27:43|66735.4
23:27:44|66738.57
23:27:45|66739.91
23:27:46|66739.44
23:27:47|66739.07
23:27:49|66738.09
23:27:50|66744.42
23:27:50|66742.93
23:27:51|66746.34
23:27:53|66742.95
23:27:53|66746.01
23:27:55|66734.1
23:27:56|66728.4
23:27:57|66723.32
23:27:57|66724.63
23:27:59|66729.31
23:27:59|66730.12
23:28:01|66729.31
23:28:01|66726.41
23:28:02|66729.8
23:28:04|66725.32
23:28:04|66724.87
23:28:05|66720.98
23:28:06|66718.85
23:28:08|66719.31
23:28:09|66724.34
23:28:10|66724.93
23:28:10|66727.9
23:28:12|66721.24
23:28:13|66724.05
23:28:14|66726.21
23:28:15|66725.23
23:28:16|66727.78
23:28:17|66732.
23:28:19|66734.08
23:28:20|66733.78
23:28:22|66737.1
23:28:22|66741.22
23:28:24|66745.31
23:28:24|66744.3
23:28:25|66745.95
23:28:27|66776.
23:28:27|66774.28
23:28:28|66774.38
23:28:29|66774.64
23:28:31|66789.32
23:28:32|66778.93
23:28:32|66777.84
23:28:33|66772.03
23:28:34|66775.46
23:28:35|66771.7
23:28:37|66774.27
23:28:38|66772.5
23:28:39|66775.89
23:28:39|66776.12
23:28:41|66777.95
23:28:42|66776.25
23:28:43|66789.97
23:28:44|66790.44
23:28:44|66790.24
23:28:45|66776.
23:28:47|66783.28
23:28:48|66779.79
23:28:49|66790.24
23:28:49|66792.5
23:28:50|66791.08
23:28:52|66790.31
23:28:52|66789.74
23:28:54|66788.03
23:28:55|66783.98
23:28:55|66780.97
23:28:57|66784.52
23:28:57|66767.4
23:28:58|66774.23
23:29:00|66775.96
23:29:00|66772.19
23:29:02|66772.3
23:29:03|66771.04
23:29:03|66767.91
23:29:05|66759.76
23:29:05|66762.02
23:29:06|66765.35
23:29:08|66771.73
23:29:08|66769.54
23:29:10|66773.52
23:29:11|66774.47
23:29:11|66772.71
23:29:13|66776.66
23:29:14|66781.41
23:29:15|66782.86
23:29:16|66774.63
23:29:16|66775.44
23:29:18|66766.55
23:29:18|66768.65
23:29:19|66764.45
23:29:21|66760.25
23:29:22|66757.97
23:29:22|66756.03
23:29:24|66761.54
23:29:25|66762.56
23:29:26|66763.63
23:29:27|66762.3
23:29:28|66763.92
23:29:29|66759.74
23:29:30|66757.6
23:29:31|66758.6
23:29:32|66756.05
23:29:33|66757.51
23:29:34|66760.61
23:29:35|66763.42
23:29:36|66786.58
23:29:37|66782.28
23:29:38|66777.76
23:29:39|66782.2
23:29:40|66788.61
23:29:41|66785.79
23:29:42|66784.42
23:29:43|66780.75
23:29:44|66782.37
23:29:45|66782.52
23:29:46|66777.57
23:29:47|66760.15
23:29:48|66759.38
23:29:49|66759.05
23:29:50|66759.49
23:29:51|66761.62
23:29:52|66770.76
23:29:53|66771.23
23:29:54|66775.42
23:29:55|66773.5
23:29:56|66775.2
23:29:57|66773.16
23:29:58|66774.27
23:29:59|66768.06
23:30:00|66758.62
23:30:01|66752.71
23:30:02|66763.53
23:30:03|66751.08
23:30:04|66745.07
23:30:05|66740.12
23:30:06|66746.02
23:30:08|66756.56
23:30:08|66743.86
23:30:09|66745.11
23:30:10|66750.51
23:30:11|66751.48
23:30:12|66750.92
23:30:13|66755.73
23:30:14|66764.63
23:30:15|66775.04
23:30:16|66780.51
23:30:18|66774.33
23:30:19|66780.
23:30:20|66768.4
23:30:21|66764.75
23:30:23|66758.01
23:30:24|66763.09
23:30:24|66761.42
23:30:25|66749.98
23:30:27|66753.01
23:30:27|66755.61
23:30:28|66760.26
23:30:29|66754.65
23:30:31|66753.36
23:30:32|66751.67
23:30:32|66746.67
23:30:34|66747.26
23:30:35|66750.85
23:30:36|66753.48
23:30:37|66743.27
23:30:38|66740.08
23:30:39|66739.49
23:30:40|66740.09
23:30:41|66738.74
23:30:42|66740.46
23:30:43|66741.12
23:30:44|66743.71
23:30:45|66739.3
23:30:46|66738.38
23:30:47|66736.93
23:30:48|66742.91
23:30:49|66737.64
23:30:50|66738.45
23:30:51|66740.79
23:30:52|66735.96
23:30:53|66734.04
23:30:55|66736.57
23:30:55|66743.96
23:30:56|66747.99
23:30:58|66748.32
23:30:58|66741.61
23:31:00|66741.79
23:31:01|66740.48
23:31:01|66738.61
23:31:02|66742.43
23:31:03|66757.81
23:31:04|66747.68
23:31:05|66738.94
23:31:07|66745.5
23:31:08|66743.36
23:31:08|66737.01
23:31:09|66732.
23:31:10|66731.11
23:31:11|66728.72
23:31:13|66726.7
23:31:13|66718.87
23:31:14|66732.
23:31:15|66736.13
23:31:17|66736.45
23:31:17|66736.01
23:31:19|66739.99
23:31:19|66737.48
23:31:21|66751.1
23:31:22|66749.36
23:31:23|66760.
23:31:24|66754.97
23:31:25|66756.29
23:31:26|66759.15
23:31:27|66761.96
23:31:28|66761.06
23:31:29|66762.95
23:31:30|66760.15
23:31:31|66771.71
23:31:32|66767.47
23:31:33|66764.23
23:31:34|66758.13
23:31:35|66757.8
23:31:36|66765.45
23:31:37|66766.46
23:31:38|66766.17
23:31:39|66764.41
23:31:40|66764.9
23:31:41|66767.29
23:31:42|66767.56
23:31:43|66768.45
23:31:45|66772.8
23:31:45|66774.3
23:31:47|66773.03
23:31:48|66773.41
23:31:49|66769.76
23:31:50|66768.58
23:31:51|66769.66
23:31:52|66772.07
23:31:53|66774.12
23:31:54|66775.42
23:31:55|66774.67
23:31:56|66771.99
23:31:57|66783.5
23:31:58|66782.85
23:31:59|66782.19
23:32:00|66780.88
23:32:01|66775.51
23:32:02|66777.08
23:32:03|66771.35
23:32:04|66766.89
23:32:05|66764.15
23:32:06|66768.
23:32:07|66768.
23:32:08|66766.77
23:32:09|66765.72
23:32:10|66764.29
23:32:11|66769.29
23:32:12|66765.4
23:32:14|66764.
23:32:14|66766.43
23:32:16|66771.45
23:32:17|66769.03
23:32:18|66772.15
23:32:18|66790.58
23:32:20|66790.15
23:32:21|66792.62
23:32:22|66809.86
23:32:23|66812.64
23:32:24|66795.28
23:32:26|66798.58
23:32:26|66796.48
23:32:28|66794.98
23:32:29|66816.5
23:32:30|66815.23
23:32:31|66821.79
23:32:32|66831.4
23:32:33|66828.01
23:32:34|66825.04
23:32:35|66827.77
23:32:37|66833.12
23:32:37|66838.77
23:32:39|66835.34
23:32:40|66831.7
23:32:40|66830.26
23:32:42|66829.82
23:32:43|66823.8
23:32:44|66822.38
23:32:45|66820.69
23:32:46|66820.64
23:32:47|66827.77
23:32:48|66836.
23:32:49|66834.41
23:32:50|66834.91
23:32:51|66838.34
23:32:52|66840.47
23:32:53|66839.31
23:32:54|66848.05
23:32:55|66847.41
23:32:57|66848.03
23:32:58|66841.6
23:32:59|66837.14
23:32:59|66837.85
23:33:01|66826.27
23:33:02|66827.84
23:33:02|66824.16
23:33:03|66804.34
23:33:05|66809.57
23:33:06|66806.77
23:33:06|66802.26
23:33:07|66794.26
23:33:09|66783.75
23:33:10|66791.37
23:33:11|66790.4
23:33:13|66786.31
23:33:14|66786.04
23:33:14|66787.47
23:33:15|66798.58
23:33:16|66800.
23:33:18|66788.85
23:33:20|66798.47
23:33:20|66793.34
23:33:21|66793.9
23:33:23|66793.38
23:33:24|66807.43
23:33:25|66804.79
23:33:26|66804.63
23:33:27|66800.33
23:33:28|66801.74
23:33:29|66795.42
23:33:30|66803.59
23:33:31|66801.58
23:33:32|66796.
23:33:33|66783.28
23:33:34|66780.
23:33:35|66786.49
23:33:36|66787.58
23:33:37|66786.25
23:33:38|66787.12
23:33:39|66784.01
23:33:40|66787.86
23:33:41|66787.47
23:33:42|66791.59
23:33:44|66801.36
23:33:44|66803.99
23:33:46|66799.49
23:33:47|66798.33
23:33:48|66797.36
23:33:49|66794.3
23:33:49|66800.48
23:33:51|66802.63
23:33:51|66792.02
23:33:52|66798.25
23:33:53|66780.02
23:33:54|66790.03
23:33:55|66787.53
23:33:56|66790.47
23:33:57|66795.69
23:33:58|66794.53
23:33:59|66793.65
23:34:01|66789.53
23:34:01|66788.36
23:34:02|66774.45
23:34:04|66774.38
23:34:04|66752.13
23:34:05|66756.95
23:34:06|66760.73
23:34:07|66753.16
23:34:09|66751.86
23:34:09|66753.83
23:34:10|66754.03
23:34:11|66753.43
23:34:12|66755.15
23:34:14|66755.15
23:34:14|66759.37
23:34:15|66759.14
23:34:17|66755.99
23:34:18|66754.11
23:34:18|66766.68
23:34:19|66761.48
23:34:21|66764.4
23:34:22|66767.87
23:34:23|66750.9
23:34:24|66755.52
23:34:25|66763.23
23:34:26|66768.02
23:34:27|66768.64
23:34:28|66762.22
23:34:29|66763.6
23:34:30|66762.99
23:34:31|66768.
23:34:33|66767.99
23:34:34|66773.49
23:34:34|66777.62
23:34:36|66786.
23:34:37|66785.48
23:34:37|66788.
23:34:39|66786.28
23:34:40|66787.88
23:34:40|66787.04
23:34:42|66782.
23:34:43|66783.6
23:34:44|66780.16
23:34:45|66770.76
23:34:46|66780.
23:34:48|66783.07
23:34:48|66784.25
23:34:50|66787.29
23:34:51|66783.26
23:34:52|66779.36
23:34:53|66780.
23:34:53|66776.2
23:34:55|66774.85
23:34:56|66776.06
23:34:57|66776.24
23:34:57|66769.54
23:34:58|66771.73
23:34:59|66770.81
23:35:00|66770.55
23:35:02|66771.07
23:35:02|66778.16
23:35:03|66775.08
23:35:05|66784.76
23:35:06|66777.59
23:35:06|66772.26
23:35:07|66772.04
23:35:08|66781.58
23:35:10|66785.68
23:35:11|66790.8
23:35:12|66785.96
23:35:12|66790.78
23:35:13|66793.65
23:35:14|66795.64
23:35:16|66801.24
23:35:16|66802.96
23:35:17|66805.02
23:35:18|66808.84
23:35:20|66817.77
23:35:21|66813.97
23:35:22|66812.67
23:35:22|66815.11
23:35:23|66802.58
23:35:25|66797.16
23:35:25|66803.49
23:35:27|66806.16
23:35:27|66800.01
23:35:29|66802.13
23:35:30|66800.
23:35:31|66800.87
23:35:32|66800.87
23:35:33|66809.8
23:35:34|66819.57
23:35:35|66817.34
23:35:35|66819.84
23:35:37|66822.13
23:35:37|66827.06
23:35:39|66827.08
23:35:40|66832.07
23:35:41|66825.35
23:35:42|66831.49
23:35:43|66829.96
23:35:44|66825.93
23:35:45|66827.75
23:35:46|66827.6
23:35:47|66818.07
23:35:49|66823.99
23:35:49|66830.98
23:35:50|66827.04
23:35:52|66824.
23:35:53|66822.85
23:35:53|66824.9
23:35:54|66822.87
23:35:55|66826.43
23:35:56|66829.61
23:35:58|66826.77
23:35:59|66829.47
23:35:59|66831.56
23:36:01|66832.08
23:36:02|66842.86
23:36:03|66848.34
23:36:04|66843.76
23:36:05|66839.21
23:36:06|66841.25
23:36:07|66844.17
23:36:08|66843.2
23:36:09|66844.57
23:36:10|66847.81
23:36:11|66848.38
23:36:12|66854.29
23:36:13|66852.11
23:36:14|66849.18
23:36:15|66850.95
23:36:16|66853.27
23:36:17|66851.41
23:36:18|66851.59
23:36:19|66852.97
23:36:20|66855.67
23:36:21|66848.78
23:36:23|66837.35
23:36:23|66845.97
23:36:24|66845.1
23:36:25|66849.93
23:36:27|66850.37
23:36:28|66852.41
23:36:29|66851.24
23:36:30|66856.53
23:36:31|66847.73
23:36:33|66847.55
23:36:34|66843.87
23:36:34|66836.15
23:36:35|66834.49
23:36:37|66830.6
23:36:37|66831.71
23:36:39|66840.15
23:36:39|66839.37
23:36:40|66837.63
23:36:42|66832.11
23:36:43|66829.56
23:36:44|66824.32
23:36:45|66806.99
23:36:45|66817.62
23:36:46|66822.42
23:36:48|66833.74
23:36:49|66827.97
23:36:49|66836.69
23:36:50|66827.39
23:36:52|66826.5
23:36:52|66833.66
23:36:53|66832.62
23:36:54|66836.27
23:36:56|66834.19
23:36:56|66837.43
23:36:57|66831.07
23:36:58|66828.43
23:36:59|66828.58
23:37:00|66830.26
23:37:01|66820.
23:37:02|66823.19
23:37:03|66823.8
23:37:05|66825.66
23:37:05|66832.77
23:37:07|66825.82
23:37:08|66827.94
23:37:08|66825.79
23:37:10|66826.59
23:37:10|66827.14
23:37:11|66826.34
23:37:13|66829.45
23:37:13|66830.97
23:37:15|66844.4
23:37:15|66842.
23:37:17|66846.71
23:37:18|66854.92
23:37:19|66854.1
23:37:20|66867.48
23:37:21|66868.74
23:37:22|66875.57
23:37:23|66877.76
23:37:25|66876.31
23:37:26|66875.89
23:37:27|66878.32
23:37:28|66874.79
23:37:29|66863.44
23:37:30|66861.31
23:37:31|66859.05
23:37:32|66861.68
23:37:33|66858.58
23:37:34|66861.44
23:37:35|66871.04
23:37:37|66867.14
23:37:37|66869.93
23:37:39|66862.3
23:37:40|66858.45
23:37:40|66859.98
23:37:41|66849.88
23:37:42|66847.35
23:37:44|66849.05
23:37:45|66848.84
23:37:46|66852.48
23:37:47|66855.3
23:37:48|66863.41
23:37:49|66863.41
23:37:50|66864.2
23:37:52|66869.48
23:37:53|66865.17
23:37:54|66867.21
23:37:54|66871.15
23:37:56|66869.74
23:37:57|66868.73
23:37:57|66871.73
23:37:58|66871.42
23:37:59|66871.42
23:38:01|66873.05
23:38:02|66872.21
23:38:03|66867.76
23:38:04|66872.
23:38:05|66875.
23:38:06|66880.54
23:38:06|66884.29
23:38:08|66885.6
23:38:09|66888.14
23:38:10|66886.15
23:38:11|66885.13
23:38:12|66889.07
23:38:13|66897.2
23:38:14|66909.4
23:38:15|66908.37
23:38:15|66908.01
23:38:17|66906.07
23:38:18|66909.86
23:38:19|66907.04
23:38:20|66908.85
23:38:20|66911.87
23:38:23|66918.42
23:38:23|66918.14
23:38:24|66909.47
23:38:25|66912.44
23:38:27|66908.17
23:38:28|66900.
23:38:29|66908.37
23:38:30|66912.28
23:38:31|66912.43
23:38:32|66918.92
23:38:33|66914.36
23:38:34|66915.1
23:38:35|66914.38
23:38:36|66914.
23:38:37|66913.62
23:38:38|66913.12
23:38:39|66916.03
23:38:40|66912.62
23:38:41|66923.66
23:38:42|66915.46
23:38:43|66920.
23:38:44|66915.01
23:38:45|66909.12
23:38:46|66915.46
23:38:47|66914.14
23:38:48|66912.81
23:38:49|66911.59
23:38:50|66910.04
23:38:51|66912.65
23:38:52|66910.76
23:38:53|66914.68
23:38:54|66914.42
23:38:55|66920.12
23:38:57|66929.17
23:38:57|66924.42
23:38:58|66922.52
23:39:00|66922.66
23:39:01|66906.43
23:39:01|66909.9
23:39:02|66912.2
23:39:04|66914.46
23:39:05|66904.47
23:39:06|66905.52
23:39:06|66904.59
23:39:08|66904.16
23:39:09|66909.04
23:39:10|66919.99
23:39:11|66916.73
23:39:11|66916.99
23:39:13|66917.31
23:39:14|66917.1
23:39:14|66913.02
23:39:16|66911.92
23:39:17|66915.62
23:39:17|66911.76
23:39:19|66914.96
23:39:20|66908.88
23:39:20|66912.47
23:39:22|66911.89
23:39:22|66915.28
23:39:24|66915.49
23:39:25|66914.
23:39:26|66912.43
23:39:28|66918.63
23:39:29|66913.77
23:39:30|66911.88
23:39:31|66915.65
23:39:33|66910.95
23:39:33|66910.94
23:39:35|66903.45
23:39:35|66901.57
23:39:37|66904.26
23:39:37|66911.44
23:39:39|66911.84
23:39:39|66915.49
23:39:41|66918.68
23:39:42|66919.34
23:39:43|66917.58
23:39:43|66919.77
23:39:44|66916.87
23:39:46|66919.53
23:39:47|66913.
23:39:48|66919.61
23:39:48|66918.36
23:39:50|66916.19
23:39:51|66916.81
23:39:52|66912.23
23:39:53|66911.75
23:39:53|66913.52
23:39:55|66912.75
23:39:56|66912.63
23:39:57|66915.36
23:39:58|66914.89
23:39:59|66916.22
23:40:00|66912.89
23:40:01|66910.83
23:40:02|66905.1
23:40:03|66901.39
23:40:04|66909.93
23:40:05|66908.16
23:40:06|66903.96
23:40:07|66902.86
23:40:08|66901.92
23:40:09|66905.24
23:40:10|66904.17
23:40:11|66887.82
23:40:12|66884.57
23:40:13|66883.41
23:40:14|66880.
23:40:15|66888.75
23:40:16|66893.38
23:40:17|66898.67
23:40:18|66895.02
23:40:19|66900.56
23:40:20|66901.85
23:40:21|66905.23
23:40:22|66902.11
23:40:23|66902.55
23:40:24|66909.52
23:40:26|66916.59
23:40:26|66906.61
23:40:27|66907.98
23:40:29|66901.75
23:40:30|66899.02
23:40:31|66899.18
23:40:32|66896.
23:40:33|66901.46
23:40:34|66902.4
23:40:35|66898.2
23:40:36|66903.56
23:40:37|66903.3
23:40:38|66911.88
23:40:39|66917.61
23:40:40|66906.85
23:40:41|66907.16
23:40:42|66907.81
23:40:43|66903.18
23:40:44|66910.9
23:40:45|66909.22
23:40:46|66909.2
23:40:47|66905.6
23:40:48|66906.68
23:40:50|66905.21
23:40:50|66905.01
23:40:52|66912.
23:40:53|66914.43
23:40:54|66920.99
23:40:54|66914.46
23:40:56|66914.46
23:40:57|66908.89
23:40:58|66910.61
23:40:59|66911.59
23:41:00|66915.96
23:41:01|66920.
23:41:02|66918.45
23:41:03|66918.66
23:41:04|66914.54
23:41:05|66900.15
23:41:06|66906.91
23:41:06|66911.18
23:41:08|66908.55
23:41:09|66912.7
23:41:10|66909.63
23:41:11|66913.08
23:41:12|66908.08
23:41:12|66907.7
23:41:13|66906.85
23:41:14|66906.25
23:41:15|66906.25
23:41:17|66908.71
23:41:17|66904.65
23:41:19|66904.59
23:41:19|66904.3
23:41:21|66902.3
23:41:22|66898.15
23:41:23|66904.23
23:41:24|66904.24
23:41:25|66903.5
23:41:26|66907.46
23:41:28|66900.48
23:41:29|66903.57
23:41:30|66904.9
23:41:32|66907.12
23:41:32|66900.35
23:41:34|66912.8
23:41:35|66914.34
23:41:36|66913.
23:41:38|66915.74
23:41:38|66914.74
23:41:40|66916.07
23:41:40|66908.77
23:41:42|66908.59
23:41:43|66907.88
23:41:45|66897.98
23:41:45|66905.82
23:41:47|66907.36
23:41:48|66907.19
23:41:49|66904.
23:41:50|66901.9
23:41:51|66904.42
23:41:52|66905.28
23:41:53|66906.14
23:41:53|66903.33
23:41:55|66906.49
23:41:56|66905.16
23:41:57|66909.09
23:41:58|66910.87
23:41:59|66908.26
23:42:00|66905.67
23:42:01|66902.53
23:42:02|66906.82
23:42:02|66913.14
23:42:04|66916.18
23:42:05|66920.73
23:42:06|66919.03
23:42:07|66918.47
23:42:08|66918.04
23:42:09|66905.31
23:42:10|66911.52
23:42:11|66911.03
23:42:12|66911.42
23:42:13|66909.37
23:42:14|66910.01
23:42:15|66915.41
23:42:16|66917.44
23:42:17|66917.97
23:42:18|66918.69
23:42:19|66923.52
23:42:20|66921.7
23:42:21|66916.35
23:42:23|66922.88
23:42:23|66918.52
23:42:24|66944.01
23:42:25|66941.36
23:42:26|66937.18
23:42:28|66936.81
23:42:28|66934.34
23:42:29|66927.18
23:42:30|66930.81
23:42:32|66932.08
23:42:33|66926.54
23:42:34|66922.72
23:42:35|66909.51
23:42:36|66913.13
23:42:38|66911.96
23:42:39|66911.96
23:42:40|66916.42
23:42:41|66917.22
23:42:41|66925.02
23:42:43|66922.73
23:42:44|66924.5
23:42:46|66919.48
23:42:47|66922.59
23:42:47|66914.82
23:42:48|66922.71
23:42:50|66917.
23:42:50|66920.48
23:42:51|66925.78
23:42:53|66924.12
23:42:53|66923.61
23:42:55|66923.16
23:42:56|66921.08
23:42:56|66925.61
23:42:58|66928.85
23:42:58|66923.53
23:43:00|66926.11
23:43:01|66927.19
23:43:02|66931.78
23:43:03|66932.32
23:43:04|66940.
23:43:05|66933.72
23:43:06|66937.17
23:43:07|66944.21
23:43:08|66941.42
23:43:09|66946.05
23:43:10|66951.77
23:43:11|66951.22
23:43:12|66947.41
23:43:13|66944.76
23:43:14|66951.71
23:43:15|66955.55
23:43:16|66953.78
23:43:17|66954.87
23:43:18|66954.26
23:43:19|66957.92
23:43:20|66954.87
23:43:21|66954.78
23:43:22|66955.19
23:43:23|66956.11
23:43:24|66965.53
23:43:25|66965.25
23:43:26|66960.71
23:43:27|66940.69
23:43:28|66945.
23:43:29|66948.97
23:43:30|66946.21
23:43:32|66941.
23:43:32|66944.91
23:43:33|66945.14
23:43:35|66944.49
23:43:35|66949.72
23:43:37|66942.71
23:43:37|66947.11
23:43:39|66948.08
23:43:40|66949.82
23:43:40|66951.36
23:43:42|66959.69
23:43:42|66961.03
23:43:43|66970.58
23:43:44|66969.1
23:43:46|66970.76
23:43:47|66973.21
23:43:48|66974.76
23:43:49|66974.07
23:43:50|66972.68
23:43:51|66972.58
23:43:52|66964.
23:43:53|66965.71
23:43:54|66967.06
23:43:56|66970.16
23:43:57|66972.43
23:43:58|66974.79
23:43:59|66974.65
23:44:00|66973.95
23:44:01|66971.52
23:44:01|66968.73
23:44:03|66971.32
23:44:04|66965.63
23:44:05|66963.33
23:44:05|66963.87
23:44:06|66962.31
23:44:08|66964.16
23:44:09|66965.79
23:44:09|66965.73
23:44:10|66959.53
23:44:11|66963.09
23:44:12|66963.9
23:44:14|66944.43
23:44:15|66947.11
23:44:16|66956.73
23:44:17|66960.
23:44:18|66961.55
23:44:18|66960.44
23:44:19|66960.61
23:44:21|66962.09
23:44:21|66963.95
23:44:22|66963.04
23:44:23|66964.22
23:44:25|66968.86
23:44:25|66950.
23:44:27|66947.14
23:44:27|66949.36
23:44:29|66951.11
23:44:30|66948.16
23:44:30|66947.99
23:44:31|66952.
23:44:34|66949.09
23:44:34|66945.91
23:44:36|66946.8
23:44:37|66947.42
23:44:38|66948.49
23:44:38|66935.14
23:44:39|66939.41
23:44:40|66939.91
23:44:42|66940.27
23:44:43|66937.95
23:44:44|66935.16
23:44:45|66931.29
23:44:46|66931.8
23:44:47|66932.
23:44:48|66933.94
23:44:49|66934.21
23:44:50|66930.48
23:44:51|66930.9
23:44:52|66927.74
23:44:53|66928.03
23:44:54|66924.09
23:44:55|66928.01
23:44:56|66926.4
23:44:57|66923.43
23:44:58|66924.91
23:44:59|66928.63
23:45:00|66930.83
23:45:01|66932.82
23:45:02|66926.77
23:45:03|66927.72
23:45:04|66930.22
23:45:05|66914.92
23:45:06|66920.97
23:45:07|66932.23
23:45:08|66933.23
23:45:09|66928.79
23:45:11|66931.87
23:45:12|66922.83
23:45:13|66924.41
23:45:13|66926.78
23:45:14|66932.85
23:45:15|66931.28
23:45:16|66923.81
23:45:18|66928.11
23:45:18|66930.66
23:45:19|66928.89
23:45:20|66930.
23:45:21|66933.65
23:45:22|66931.99
23:45:24|66933.2
23:45:24|66932.34
23:45:26|66932.47
23:45:27|66932.79
23:45:27|66933.81
23:45:29|66935.38
23:45:30|66933.65
23:45:32|66937.91
23:45:33|66941.11
23:45:34|66940.89
23:45:35|66945.41
23:45:36|66942.68
23:45:37|66945.81
23:45:38|66944.77
23:45:39|66947.82
23:45:40|66946.55
23:45:41|66946.88
23:45:42|66943.78
23:45:44|66947.8
23:45:45|66942.99
23:45:46|66947.98
23:45:47|66949.09
23:45:48|66952.48
23:45:48|66952.22
23:45:50|66955.25
23:45:51|66953.96
23:45:52|66953.23
23:45:52|66954.37
23:45:54|66952.73
23:45:55|66952.79
23:45:55|66953.19
23:45:56|66950.2
23:45:58|66946.95
23:45:59|66939.62
23:46:00|66942.15
23:46:00|66943.77
23:46:02|66944.78
23:46:03|66944.99
23:46:03|66946.08
23:46:04|66955.54
23:46:06|66950.55
23:46:07|66949.14
23:46:08|66953.51
23:46:09|66953.89
23:46:10|66951.16
23:46:11|66953.05
23:46:12|66955.21
23:46:13|66950.42
23:46:14|66950.16
23:46:15|66952.74
23:46:16|66950.09
23:46:17|66952.5
23:46:18|66951.75
23:46:19|66954.95
23:46:20|66952.52
23:46:21|66949.66
23:46:22|66950.39
23:46:23|66955.23
23:46:25|66949.16
23:46:26|66955.95
23:46:26|66951.52
23:46:27|66951.05
23:46:28|66951.12
23:46:30|66948.77
23:46:31|66949.45
23:46:33|66945.64
23:46:34|66945.45
23:46:35|66918.99
23:46:35|66931.31
23:46:37|66930.29
23:46:38|66929.33
23:46:39|66926.86
23:46:40|66933.41
23:46:41|66934.4
23:46:43|66933.03
23:46:44|66933.69
23:46:45|66935.12
23:46:46|66931.81
23:46:46|66920.53
23:46:47|66924.5
23:46:48|66915.61
23:46:49|66920.
23:46:51|66916.22
23:46:52|66924.87
23:46:53|66927.81
23:46:54|66906.92
23:46:54|66907.8
23:46:56|66907.54
23:46:56|66908.75
23:46:58|66905.36
23:46:59|66910.02
23:47:00|66911.83
23:47:01|66913.92
23:47:01|66914.87
23:47:03|66908.4
23:47:04|66907.86
23:47:05|66908.
23:47:05|66899.35
23:47:06|66895.35
23:47:08|66893.17
23:47:09|66886.77
23:47:10|66893.82
23:47:10|66898.2
23:47:12|66898.07
23:47:13|66902.48
23:47:14|66908.54
23:47:14|66903.59
23:47:16|66907.38
23:47:17|66904.1
23:47:18|66912.75
23:47:19|66929.78
23:47:19|66930.15
23:47:21|66932.43
23:47:22|66930.41
23:47:22|66935.07
23:47:24|66932.67
23:47:24|66935.83
23:47:26|66936.23
23:47:27|66934.47
23:47:28|66932.04
23:47:28|66931.28
23:47:29|66930.88
23:47:31|66935.24
23:47:33|66932.8
23:47:34|66937.44
23:47:35|66938.56
23:47:36|66942.86
23:47:37|66944.7
23:47:38|66942.86
23:47:38|66940.87
23:47:40|66939.96
23:47:42|66939.78
23:47:42|66935.32
23:47:43|66937.95
23:47:44|66936.33
23:47:45|66933.52
23:47:46|66933.1
23:47:47|66936.61
23:47:48|66933.56
23:47:49|66935.72
23:47:51|66930.72
23:47:52|66931.07
23:47:53|66932.41
23:47:54|66929.86
23:47:55|66932.66
23:47:55|66930.71
23:47:56|66930.36
23:47:58|66930.61
23:47:58|66930.72
23:48:00|66938.98
23:48:01|66938.28
23:48:01|66941.55
23:48:03|66939.14
23:48:04|66939.8
23:48:04|66943.81
23:48:05|66941.99
23:48:06|66944.05
23:48:07|66940.76
23:48:08|66940.17
23:48:09|66941.16
23:48:10|66941.04
23:48:11|66938.59
23:48:12|66931.41
23:48:13|66935.62
23:48:14|66935.98
23:48:16|66939.54
23:48:16|66937.77
23:48:18|66942.88
23:48:18|66940.19
23:48:20|66935.85
23:48:20|66936.88
23:48:22|66940.26
23:48:22|66939.83
23:48:24|66939.33
23:48:24|66938.52
23:48:26|66940.78
23:48:26|66940.04
23:48:28|66935.53
23:48:29|66939.17
23:48:30|66935.77
23:48:30|66933.1
23:48:32|66933.34
23:48:34|66936.65
23:48:35|66937.28
23:48:36|66937.53
23:48:37|66939.43
23:48:39|66940.26
23:48:39|66943.42
23:48:40|66939.83
23:48:41|66937.8
23:48:42|66937.85
23:48:43|66935.
23:48:44|66935.9
23:48:46|66941.19
23:48:47|66951.58
23:48:48|66950.29
23:48:49|66943.32
23:48:50|66939.44
23:48:51|66943.55
23:48:51|66941.91
23:48:53|66940.88
23:48:53|66926.26
23:48:55|66925.11
23:48:55|66926.66
23:48:56|66926.01
23:48:58|66925.91
23:48:59|66926.39
23:49:00|66906.69
23:49:01|66911.74
23:49:02|66916.78
23:49:03|66915.64
23:49:04|66912.36
23:49:05|66912.89
23:49:06|66913.47
23:49:07|66917.65
23:49:08|66916.96
23:49:09|66905.42
23:49:10|66897.17
23:49:11|66908.33
23:49:12|66919.22
23:49:13|66921.67
23:49:14|66913.72
23:49:15|66916.61
23:49:16|66916.9
23:49:17|66914.55
23:49:18|66913.42
23:49:19|66913.28
23:49:21|66914.17
23:49:22|66912.4
23:49:22|66909.6
23:49:24|66911.06
23:49:24|66912.15
23:49:25|66914.92
23:49:26|66911.21
23:49:27|66912.93
23:49:28|66915.63
23:49:30|66930.76
23:49:30|66930.87
23:49:32|66925.18
23:49:33|66926.32
23:49:35|66930.68
23:49:35|66928.78
23:49:36|66929.19
23:49:37|66929.37
23:49:39|66925.85
23:49:39|66926.33
23:49:41|66927.07
23:49:43|66923.87
23:49:43|66922.63
23:49:44|66924.99
23:49:46|66924.89
23:49:47|66929.64
23:49:48|66929.06
23:49:49|66929.02
23:49:50|66930.7
23:49:51|66931.61
23:49:52|66942.12
23:49:53|66939.07
23:49:54|66940.39
23:49:55|66938.74
23:49:56|66936.42
23:49:57|66935.84
23:49:58|66929.94
23:49:59|66927.4
23:50:00|66926.38
23:50:01|66920.97
23:50:02|66921.03
23:50:03|66928.42
23:50:04|66936.38
23:50:05|66937.53
23:50:06|66943.05
23:50:08|66947.25
23:50:08|66952.34
23:50:10|66943.04
23:50:11|66947.99
23:50:12|66939.19
23:50:13|66941.8
23:50:14|66936.84
23:50:14|66938.73
23:50:16|66939.82
23:50:17|66936.77
23:50:17|66938.35
23:50:19|66943.25
23:50:20|66942.08
23:50:20|66940.07
23:50:21|66941.24
23:50:23|66943.54
23:50:23|66941.58
23:50:25|66938.25
23:50:26|66937.03
23:50:26|66930.55
23:50:27|66932.76
23:50:29|66927.52
23:50:30|66930.84
23:50:31|66921.49
23:50:31|66921.4
23:50:33|66925.55
23:50:33|66931.58
23:50:35|66932.89
23:50:36|66934.24
23:50:37|66929.7
23:50:38|66934.02
23:50:40|66935.83
23:50:41|66932.88
23:50:42|66930.61
23:50:43|66936.37
23:50:44|66947.91
23:50:45|66953.6
23:50:46|66954.07
23:50:47|66950.71
23:50:48|66951.46
23:50:49|66952.2
23:50:50|66949.46
23:50:51|66953.49
23:50:52|66955.34
23:50:53|66953.39
23:50:54|66952.69
23:50:55|66952.69
23:50:56|66952.69
23:50:57|66955.68
23:50:58|66952.27
23:50:59|66952.96
23:51:00|66952.14
23:51:02|66950.41
23:51:03|66951.71
23:51:03|66952.42
23:51:04|66945.63
23:51:05|66947.6
23:51:07|66949.93
23:51:08|66941.26
23:51:08|66942.46
23:51:09|66943.09
23:51:11|66943.85
23:51:12|66941.59
23:51:12|66932.54
23:51:14|66928.5
23:51:15|66926.42
23:51:15|66934.07
23:51:17|66939.7
23:51:18|66944.
23:51:18|66943.05
23:51:20|66944.33
23:51:21|66949.79
23:51:22|66951.11
23:51:23|66951.45
23:51:23|66949.84
23:51:25|66950.93
23:51:25|66954.29
23:51:26|66950.08
23:51:28|66952.64
23:51:28|66949.74
23:51:30|66948.82
23:51:30|66944.8
23:51:31|66940.76
23:51:32|66953.57
23:51:34|66955.67
23:51:34|66958.36
23:51:35|66960.07
23:51:38|66992.
23:51:38|66992.04
23:51:39|66989.68
23:51:41|66995.38
23:51:42|66991.88
23:51:43|66994.46
23:51:44|66993.44
23:51:46|67004.38
23:51:47|67003.5
23:51:48|67009.46
23:51:49|67006.58
23:51:50|67007.57
23:51:50|67008.71
23:51:51|67005.59
23:51:53|67003.73
23:51:54|67005.26
23:51:55|67004.98
23:51:56|67002.97
23:51:57|67004.11
23:51:58|67001.1
23:51:58|67002.66
23:51:59|67000.86
23:52:01|66998.9
23:52:02|66998.58
23:52:02|66997.69
23:52:03|66995.12
23:52:04|66994.93
23:52:06|66987.65
23:52:06|66985.62
23:52:07|66986.03
23:52:09|66985.1
23:52:10|66991.14
23:52:11|66986.63
23:52:12|66989.65
23:52:13|66991.99
23:52:13|66996.93
23:52:15|67011.87
23:52:16|67010.6
23:52:16|67011.64
23:52:18|67007.17
23:52:19|67004.59
23:52:20|66995.
23:52:21|67000.
23:52:22|66999.55
23:52:23|67004.04
23:52:24|66997.08
23:52:25|66999.76
23:52:26|67000.57
23:52:27|67008.31
23:52:28|67015.71
23:52:29|67018.75
23:52:30|67016.29
23:52:31|67015.39
23:52:32|67008.08
23:52:33|67015.13
23:52:34|67013.53
23:52:35|67011.42
23:52:36|67009.25
23:52:38|67015.56
23:52:39|67013.38
23:52:40|67009.88
23:52:41|67009.33
23:52:42|67009.08
23:52:43|67007.09
23:52:44|67009.65
23:52:45|67009.92
23:52:47|67014.56
23:52:48|67014.24
23:52:50|67010.27
23:52:50|67011.15
23:52:52|67016.37
23:52:52|67015.74
23:52:53|67020.28
23:52:54|67024.4
23:52:56|67020.57
23:52:56|67026.83
23:52:57|67027.68
23:52:58|67030.04
23:52:59|67029.66
23:53:01|67024.58
23:53:01|67019.91
23:53:02|67016.16
23:53:03|67016.34
23:53:05|67017.26
23:53:06|67018.83
23:53:06|67021.51
23:53:07|67020.91
23:53:08|67020.93
23:53:10|67023.28
23:53:10|67023.28
23:53:11|67023.22
23:53:12|67035.43
23:53:13|67064.3
23:53:14|67057.18
23:53:16|67053.83
23:53:17|67050.44
23:53:18|67043.91
23:53:18|67045.7
23:53:19|67043.33
23:53:20|67043.
23:53:22|67038.05
23:53:22|67038.55
23:53:24|67042.02
23:53:25|67046.46
23:53:26|67046.2
23:53:27|67043.78
23:53:28|67043.59
23:53:29|67041.01
23:53:30|67040.01
23:53:31|67044.03
23:53:32|67045.54
23:53:33|67046.08
23:53:34|67048.86
23:53:35|67053.21
23:53:36|67047.67
23:53:37|67047.94
23:53:39|67036.9
23:53:40|67049.78
23:53:41|67045.06
23:53:42|67048.
23:53:43|67044.02
23:53:44|67043.72
23:53:45|67044.96
23:53:46|67048.37
23:53:47|67052.62
23:53:48|67052.81
23:53:49|67053.75
23:53:50|67054.
23:53:51|67046.72
23:53:52|67049.38
23:53:53|67045.43
23:53:55|67046.35
23:53:55|67045.66
23:53:56|67042.75
23:53:57|67043.74
23:53:59|67046.07
23:53:59|67045.01
23:54:00|67038.97
23:54:01|67038.16
23:54:03|67028.75
23:54:03|67026.41
23:54:04|67022.89
23:54:05|67022.22
23:54:06|67022.67
23:54:07|67024.12
23:54:08|67045.24
23:54:09|67036.93
23:54:11|67042.2
23:54:11|67048.09
23:54:13|67045.03
23:54:14|67045.52
23:54:15|67045.93
23:54:16|67041.26
23:54:17|67038.09
23:54:18|67039.48
23:54:18|67018.06
23:54:20|67026.27
23:54:21|67024.27
23:54:21|67028.
23:54:23|67028.14
23:54:24|67029.26
23:54:25|67031.45
23:54:26|67024.77
23:54:27|67026.67
23:54:28|67032.76
23:54:29|67032.38
23:54:30|67027.81
23:54:31|67029.28
23:54:32|67027.85
23:54:33|67025.32
23:54:34|67024.67
23:54:35|67027.07
23:54:36|67028.75
23:54:37|67025.35
23:54:38|67025.01
23:54:40|67021.81
23:54:40|67019.55
23:54:42|67021.73
23:54:43|67020.08
23:54:44|67019.46
23:54:44|67026.39
23:54:46|67027.31
23:54:47|67018.86
23:54:48|67022.56
23:54:49|67026.12
23:54:50|67028.29
23:54:51|67026.01
23:54:52|67022.99
23:54:53|67024.14
23:54:54|67021.34
23:54:56|67022.26
23:54:57|67021.81
23:54:58|67020.58
23:54:59|67011.94
23:55:00|67015.02
23:55:00|67016.38
23:55:02|67018.12
23:55:03|67017.44
23:55:03|67018.73
23:55:05|67024.51
23:55:06|67025.77
23:55:07|67027.3
23:55:07|67022.48
23:55:09|67018.49
23:55:09|67016.97
23:55:11|67017.15
23:55:13|67015.87
23:55:13|67020.1
23:55:14|67017.84
23:55:16|67019.48
23:55:17|67023.37
23:55:17|67020.94
23:55:18|67015.62
23:55:19|67013.52
23:55:21|67019.79
23:55:21|67017.76
23:55:22|67018.96
23:55:23|67024.78
23:55:24|67012.67
23:55:25|67018.04
23:55:26|67018.95
23:55:27|67017.89
23:55:29|67018.02
23:55:30|67016.75
23:55:30|67017.34
23:55:32|67010.93
23:55:33|67002.94
23:55:34|67000.32
23:55:34|67003.63
23:55:35|66999.43
23:55:37|67002.74
23:55:37|67001.26
23:55:39|66999.72
23:55:40|66996.05
23:55:40|66994.2
23:55:43|66988.77
23:55:43|66999.87
23:55:44|67001.91
23:55:46|66999.76
23:55:47|67003.87
23:55:48|66999.49
23:55:49|67001.81
23:55:49|67001.03
23:55:51|67007.64
23:55:52|67013.59
23:55:53|67011.69
23:55:55|67012.69
23:55:56|67017.8
23:55:56|67022.89
23:55:58|67019.68
23:55:59|67025.33
23:55:59|67028.26
23:56:00|67026.1
23:56:02|67026.46
23:56:02|67029.08
23:56:04|67026.96
23:56:04|67026.83
23:56:05|67025.49
23:56:06|67028.9
23:56:07|67028.78
23:56:08|67022.81
23:56:09|67029.52
23:56:10|67028.99
23:56:11|67033.65
23:56:13|67033.64
23:56:13|67027.15
23:56:14|67022.63
23:56:16|67018.56
23:56:17|67022.64
23:56:18|67016.26
23:56:19|67016.89
23:56:20|67014.77
23:56:21|67011.4
23:56:22|67006.91
23:56:22|67004.46
23:56:25|67006.38
23:56:25|67004.48
23:56:26|67008.13
23:56:28|67009.24
23:56:29|67009.12
23:56:29|67008.73
23:56:30|67008.48
23:56:31|66997.07
23:56:32|66997.34
23:56:34|66999.
23:56:34|66995.54
23:56:35|66993.4
23:56:37|66999.41
23:56:38|66996.15
23:56:39|67005.62
23:56:39|67002.53
23:56:41|67001.75
23:56:42|67017.02
23:56:43|67022.5
23:56:44|67013.94
23:56:45|67016.05
23:56:47|67016.78
23:56:48|67019.88
23:56:48|67015.46
23:56:49|67018.29
23:56:51|67014.73
23:56:51|67017.
23:56:52|67015.86
23:56:54|67014.39
23:56:55|67007.22
23:56:56|67008.19
23:56:57|67006.72
23:56:58|67000.51
23:56:59|66998.55
23:57:00|66998.85
23:57:01|67001.44
23:57:02|67000.98
23:57:03|66999.59
23:57:04|66998.46
23:57:05|66999.06
23:57:06|66995.94
23:57:07|66995.24
23:57:08|67003.67
23:57:09|67001.81
23:57:10|67003.06
23:57:11|67003.22
23:57:12|67017.5
23:57:13|67013.23
23:57:14|67008.61
23:57:15|67008.97
23:57:16|67009.54
23:57:17|67011.97
23:57:18|67017.74
23:57:19|67017.26
23:57:20|67015.33
23:57:21|67013.64
23:57:22|67010.61
23:57:23|67010.09
23:57:24|67009.98
23:57:25|67008.18
23:57:26|67007.92
23:57:27|67007.91
23:57:28|67007.94
23:57:29|67005.77
23:57:30|67005.95
23:57:32|67005.06
23:57:32|66993.09
23:57:34|66994.22
23:57:34|66991.47
23:57:35|66991.49
23:57:36|66991.66
23:57:37|66994.26
23:57:38|66994.88
23:57:39|66988.2
23:57:40|66989.4
23:57:41|66985.58
23:57:43|66981.78
23:57:44|66980.25
23:57:44|66981.23
23:57:46|66980.18
23:57:46|66983.14
23:57:47|66991.52
23:57:48|66990.97
23:57:50|66991.49
23:57:50|66989.15
23:57:52|66986.39
23:57:52|66989.6
23:57:54|66987.93
23:57:55|66988.5
23:57:56|66993.98
23:57:57|66991.89
23:57:58|66994.04
23:57:59|66993.31
23:58:00|66993.31
23:58:01|66995.81
23:58:02|66988.1
23:58:03|66984.9
23:58:04|66985.
23:58:05|66986.93
23:58:06|66986.93
23:58:07|66991.57
23:58:08|66987.33
23:58:09|66986.59
23:58:10|66987.02
23:58:11|66989.63
23:58:12|66990.98
23:58:13|66996.32
23:58:14|66997.11
23:58:15|66992.04
23:58:16|66992.18
23:58:17|66988.58
23:58:18|66987.79
23:58:19|66985.99
23:58:20|66984.62
23:58:21|66986.38
23:58:22|66985.42
23:58:23|66978.02
23:58:24|66977.67
23:58:25|66975.5
23:58:26|66974.45
23:58:27|66972.85
23:58:28|66973.19
23:58:30|66973.73
23:58:31|66971.32
23:58:31|66971.43
23:58:33|66968.11
23:58:34|66966.62
23:58:35|66969.55
23:58:35|66970.32
23:58:36|66970.82
23:58:37|66965.61
23:58:39|66966.93
23:58:39|66972.
23:58:40|66972.66
23:58:41|66973.35
23:58:42|66974.74
23:58:44|66977.5
23:58:44|66980.04
23:58:46|66972.78
23:58:46|66968.12
23:58:48|66972.62
23:58:48|66973.14
23:58:50|66973.08
23:58:51|66968.
23:58:52|66972.09
23:58:53|66980.15
23:58:53|66977.56
23:58:55|66970.9
23:58:56|66972.87
23:58:57|66970.41
23:58:59|66969.65
23:59:00|66970.1
23:59:01|66971.91
23:59:02|66968.61
23:59:03|66967.41
23:59:04|66967.55
23:59:05|66965.8
23:59:06|66961.61
23:59:07|66960.06
23:59:08|66961.89
23:59:09|66960.08
23:59:10|66957.81
23:59:11|66954.24
23:59:12|66950.91
23:59:13|66948.96
23:59:14|66953.55
23:59:15|66956.71
23:59:16|66957.79
23:59:17|66957.46
23:59:18|66958.02
23:59:19|66959.79
23:59:20|66957.39
23:59:21|66959.7
23:59:22|66957.
23:59:23|66953.95
23:59:25|66952.55
23:59:25|66953.73
23:59:26|66955.56
23:59:27|66954.9
23:59:28|66955.14
23:59:30|66957.89
23:59:30|66958.55
23:59:31|66949.5
23:59:33|66945.61
23:59:33|66941.55
23:59:34|66941.66
23:59:35|66941.58
23:59:37|66941.29
23:59:37|66941.35
23:59:38|66945.82
23:59:40|66946.16
23:59:40|66943.08
23:59:42|66942.8
23:59:42|66940.82
23:59:44|66940.51
23:59:45|66944.34
23:59:46|66947.55
23:59:48|66949.96
23:59:49|66948.96
23:59:50|66948.21
23:59:51|66946.62
23:59:51|66945.59
23:59:53|66944.79
23:59:53|66941.38
23:59:55|66939.29
23:59:56|66941.42
23:59:57|66942.6
23:59:58|66936.67
23:59:59|66944.25
23:59:59|66940.01