00:00:01|70612.98
00:00:02|70612.66
00:00:03|70606.58
00:00:04|70609.7
00:00:05|70608.15
00:00:06|70612.26
00:00:07|70615.99
00:00:08|70612.17
00:00:09|70634.17
00:00:10|70625.67
00:00:10|70626.
00:00:13|70633.34
00:00:14|70637.67
00:00:14|70630.08
00:00:15|70628.95
00:00:17|70614.33
00:00:17|70611.38
00:00:19|70607.86
00:00:19|70604.01
00:00:20|70607.13
00:00:22|70595.
00:00:22|70590.25
00:00:23|70581.38
00:00:25|70578.09
00:00:25|70570.87
00:00:26|70567.85
00:00:28|70570.72
00:00:28|70576.29
00:00:29|70583.85
00:00:30|70579.42
00:00:32|70571.59
00:00:33|70566.55
00:00:34|70558.68
00:00:35|70558.27
00:00:36|70557.5
00:00:37|70559.33
00:00:38|70556.03
00:00:39|70556.4
00:00:40|70547.46
00:00:41|70542.38
00:00:42|70544.29
00:00:43|70542.93
00:00:45|70541.06
00:00:45|70536.84
00:00:47|70529.34
00:00:48|70528.53
00:00:49|70529.4
00:00:50|70531.78
00:00:51|70533.12
00:00:52|70532.98
00:00:53|70529.26
00:00:54|70532.39
00:00:55|70537.35
00:00:56|70527.53
00:00:57|70532.54
00:00:58|70531.99
00:00:59|70523.36
00:01:00|70525.76
00:01:01|70531.87
00:01:02|70529.29
00:01:03|70525.47
00:01:04|70532.8
00:01:06|70530.
00:01:07|70531.38
00:01:08|70530.64
00:01:09|70527.38
00:01:09|70522.95
00:01:11|70523.
00:01:12|70516.6
00:01:13|70512.13
00:01:14|70516.52
00:01:15|70506.74
00:01:16|70497.54
00:01:17|70500.
00:01:18|70503.45
00:01:19|70499.62
00:01:19|70491.66
00:01:21|70487.99
00:01:22|70482.88
00:01:23|70486.19
00:01:24|70484.43
00:01:25|70486.39
00:01:26|70481.92
00:01:26|70475.83
00:01:28|70482.49
00:01:28|70491.86
00:01:30|70486.55
00:01:31|70511.74
00:01:32|70509.43
00:01:33|70520.
00:01:34|70512.75
00:01:35|70510.71
00:01:36|70514.98
00:01:37|70510.19
00:01:38|70515.29
00:01:39|70510.6
00:01:40|70507.59
00:01:41|70510.78
00:01:42|70514.99
00:01:43|70518.1
00:01:44|70512.99
00:01:45|70508.
00:01:46|70506.01
00:01:47|70508.29
00:01:49|70508.6
00:01:50|70508.77
00:01:50|70507.87
00:01:51|70506.13
00:01:53|70505.
00:01:53|70508.59
00:01:54|70506.02
00:01:56|70507.88
00:01:57|70505.58
00:01:58|70505.91
00:01:59|70502.06
00:01:59|70502.87
00:02:00|70501.92
00:02:01|70501.32
00:02:03|70501.81
00:02:04|70496.31
00:02:04|70497.49
00:02:05|70499.58
00:02:06|70513.47
00:02:07|70509.66
00:02:08|70509.78
00:02:10|70503.09
00:02:11|70489.26
00:02:13|70477.68
00:02:14|70485.08
00:02:15|70485.2
00:02:16|70484.68
00:02:17|70483.98
00:02:18|70478.59
00:02:19|70475.26
00:02:20|70471.11
00:02:21|70463.98
00:02:22|70465.17
00:02:23|70464.41
00:02:24|70466.17
00:02:26|70464.02
00:02:27|70481.06
00:02:27|70474.02
00:02:29|70466.7
00:02:30|70465.95
00:02:30|70463.81
00:02:31|70466.12
00:02:33|70463.93
00:02:34|70467.08
00:02:34|70466.07
00:02:36|70464.57
00:02:37|70469.27
00:02:38|70468.61
00:02:39|70470.2
00:02:40|70474.05
00:02:41|70465.88
00:02:43|70462.64
00:02:43|70462.39
00:02:44|70460.47
00:02:45|70456.78
00:02:46|70459.9
00:02:47|70456.05
00:02:49|70456.21
00:02:49|70455.68
00:02:50|70456.76
00:02:52|70458.45
00:02:53|70431.43
00:02:53|70433.14
00:02:54|70441.25
00:02:55|70455.97
00:02:56|70460.
00:02:57|70453.55
00:02:59|70449.43
00:02:59|70452.15
00:03:00|70450.4
00:03:02|70445.7
00:03:03|70447.17
00:03:04|70440.44
00:03:04|70442.8
00:03:06|70441.01
00:03:07|70426.07
00:03:08|70429.87
00:03:08|70420.01
00:03:09|70428.
00:03:11|70414.17
00:03:12|70430.74
00:03:12|70441.64
00:03:14|70456.28
00:03:15|70461.3
00:03:16|70473.85
00:03:17|70478.34
00:03:18|70479.59
00:03:19|70476.47
00:03:20|70472.14
00:03:21|70479.07
00:03:22|70479.62
00:03:23|70471.86
00:03:24|70462.9
00:03:25|70456.37
00:03:26|70455.17
00:03:27|70452.25
00:03:28|70458.04
00:03:29|70463.91
00:03:31|70460.59
00:03:31|70460.84
00:03:32|70461.28
00:03:34|70448.39
00:03:35|70444.25
00:03:36|70439.64
00:03:36|70444.85
00:03:37|70439.85
00:03:38|70442.32
00:03:40|70436.65
00:03:41|70432.01
00:03:41|70438.97
00:03:43|70442.77
00:03:44|70427.32
00:03:44|70422.84
00:03:46|70428.96
00:03:46|70424.63
00:03:48|70428.38
00:03:50|70433.26
00:03:51|70427.43
00:03:52|70436.2
00:03:53|70437.37
00:03:54|70433.85
00:03:55|70431.73
00:03:56|70427.57
00:03:57|70430.8
00:03:57|70428.84
00:03:58|70428.59
00:03:59|70424.67
00:04:01|70426.41
00:04:02|70423.4
00:04:03|70428.02
00:04:04|70435.47
00:04:05|70430.89
00:04:06|70428.44
00:04:06|70436.14
00:04:08|70433.29
00:04:09|70428.05
00:04:10|70428.95
00:04:11|70428.74
00:04:12|70425.19
00:04:13|70423.94
00:04:14|70428.09
00:04:15|70421.83
00:04:17|70425.21
00:04:18|70429.64
00:04:18|70430.03
00:04:20|70435.6
00:04:20|70440.32
00:04:22|70443.42
00:04:22|70434.01
00:04:24|70437.2
00:04:25|70434.59
00:04:26|70435.46
00:04:27|70435.9
00:04:28|70438.49
00:04:29|70438.2
00:04:30|70441.41
00:04:31|70436.57
00:04:32|70439.83
00:04:33|70436.59
00:04:34|70436.95
00:04:35|70438.67
00:04:36|70439.23
00:04:37|70436.36
00:04:38|70434.84
00:04:39|70429.86
00:04:40|70426.12
00:04:41|70424.99
00:04:42|70427.24
00:04:43|70428.41
00:04:44|70426.82
00:04:45|70425.71
00:04:46|70425.8
00:04:47|70426.21
00:04:48|70430.16
00:04:50|70426.43
00:04:51|70424.74
00:04:51|70427.92
00:04:53|70427.91
00:04:53|70420.61
00:04:55|70422.38
00:04:55|70421.38
00:04:57|70424.07
00:04:58|70428.
00:04:59|70427.95
00:05:00|70410.76
00:05:01|70420.01
00:05:02|70427.13
00:05:03|70430.2
00:05:04|70435.71
00:05:05|70450.61
00:05:06|70455.79
00:05:07|70464.05
00:05:07|70458.55
00:05:09|70456.08
00:05:10|70460.79
00:05:11|70463.89
00:05:11|70464.95
00:05:14|70484.02
00:05:15|70495.32
00:05:16|70498.64
00:05:17|70505.67
00:05:17|70499.65
00:05:18|70496.61
00:05:19|70496.29
00:05:21|70492.57
00:05:21|70497.27
00:05:22|70495.94
00:05:23|70492.46
00:05:25|70493.28
00:05:26|70494.07
00:05:27|70486.19
00:05:27|70485.92
00:05:29|70480.7
00:05:29|70478.63
00:05:30|70480.46
00:05:31|70476.67
00:05:33|70461.87
00:05:34|70471.24
00:05:35|70466.26
00:05:36|70458.73
00:05:37|70456.76
00:05:37|70449.21
00:05:38|70444.
00:05:39|70444.26
00:05:41|70443.56
00:05:41|70452.
00:05:42|70443.13
00:05:43|70438.67
00:05:44|70441.28
00:05:45|70433.41
00:05:46|70426.53
00:05:48|70440.
00:05:48|70433.21
00:05:50|70432.24
00:05:51|70423.77
00:05:52|70430.24
00:05:53|70430.24
00:05:53|70429.19
00:05:55|70428.05
00:05:56|70429.6
00:05:58|70432.28
00:05:58|70438.86
00:06:00|70447.98
00:06:00|70448.17
00:06:01|70451.5
00:06:02|70450.56
00:06:03|70445.88
00:06:05|70445.2
00:06:05|70434.72
00:06:06|70438.53
00:06:07|70427.27
00:06:08|70434.1
00:06:09|70431.93
00:06:10|70428.86
00:06:11|70427.88
00:06:13|70419.
00:06:13|70423.8
00:06:15|70422.11
00:06:16|70421.32
00:06:17|70425.75
00:06:18|70412.91
00:06:19|70407.92
00:06:20|70410.15
00:06:21|70407.07
00:06:22|70403.9
00:06:23|70402.58
00:06:24|70399.8
00:06:25|70397.58
00:06:26|70396.
00:06:27|70393.07
00:06:28|70387.99
00:06:29|70392.54
00:06:30|70388.18
00:06:31|70388.88
00:06:32|70386.74
00:06:33|70389.21
00:06:34|70387.62
00:06:35|70389.99
00:06:36|70398.68
00:06:37|70393.12
00:06:38|70392.07
00:06:39|70391.08
00:06:40|70391.09
00:06:41|70391.43
00:06:42|70392.52
00:06:43|70384.83
00:06:44|70388.19
00:06:45|70389.65
00:06:46|70380.
00:06:47|70383.97
00:06:48|70383.91
00:06:49|70378.76
00:06:50|70392.14
00:06:52|70401.87
00:06:52|70401.08
00:06:54|70401.77
00:06:55|70402.61
00:06:56|70402.13
00:06:57|70407.25
00:06:58|70408.53
00:06:59|70405.57
00:07:01|70406.39
00:07:01|70407.18
00:07:03|70419.93
00:07:03|70413.03
00:07:04|70411.79
00:07:05|70414.28
00:07:06|70401.78
00:07:07|70395.69
00:07:08|70392.08
00:07:10|70389.65
00:07:10|70386.06
00:07:11|70384.53
00:07:13|70385.58
00:07:14|70379.01
00:07:14|70376.59
00:07:16|70369.91
00:07:17|70372.13
00:07:18|70371.82
00:07:19|70368.74
00:07:20|70373.79
00:07:21|70377.26
00:07:22|70374.48
00:07:23|70371.2
00:07:24|70375.2
00:07:24|70374.25
00:07:26|70369.63
00:07:26|70368.
00:07:27|70376.8
00:07:28|70377.95
00:07:30|70389.8
00:07:30|70392.57
00:07:31|70388.01
00:07:32|70387.67
00:07:34|70393.3
00:07:35|70391.27
00:07:35|70389.64
00:07:36|70383.53
00:07:37|70379.41
00:07:39|70374.63
00:07:39|70371.09
00:07:40|70376.92
00:07:42|70375.5
00:07:43|70372.16
00:07:44|70364.22
00:07:45|70366.66
00:07:46|70362.63
00:07:46|70364.54
00:07:48|70367.23
00:07:48|70359.77
00:07:49|70360.77
00:07:50|70365.84
00:07:52|70362.51
00:07:53|70362.77
00:07:54|70358.8
00:07:56|70362.7
00:07:57|70358.8
00:07:57|70351.94
00:07:59|70355.62
00:07:59|70358.05
00:08:00|70354.54
00:08:02|70357.79
00:08:03|70360.48
00:08:03|70361.59
00:08:04|70360.49
00:08:06|70357.87
00:08:06|70357.58
00:08:08|70360.5
00:08:09|70366.28
00:08:09|70365.37
00:08:10|70367.71
00:08:12|70370.08
00:08:12|70358.81
00:08:13|70363.29
00:08:14|70365.19
00:08:16|70362.53
00:08:17|70355.58
00:08:18|70356.99
00:08:19|70354.62
00:08:20|70354.38
00:08:21|70353.12
00:08:22|70356.09
00:08:23|70359.82
00:08:25|70367.09
00:08:25|70361.86
00:08:26|70361.74
00:08:27|70361.34
00:08:28|70361.12
00:08:29|70360.4
00:08:31|70360.28
00:08:31|70356.71
00:08:32|70358.08
00:08:34|70357.88
00:08:34|70348.
00:08:36|70349.4
00:08:37|70345.99
00:08:37|70347.84
00:08:39|70348.6
00:08:39|70360.4
00:08:40|70361.59
00:08:42|70365.13
00:08:43|70363.59
00:08:44|70364.06
00:08:45|70365.39
00:08:45|70367.61
00:08:47|70364.95
00:08:48|70362.79
00:08:49|70360.61
00:08:50|70362.14
00:08:50|70361.64
00:08:52|70360.83
00:08:53|70355.
00:08:54|70356.18
00:08:56|70350.58
00:08:56|70350.89
00:08:57|70348.01
00:08:59|70353.81
00:09:00|70348.99
00:09:01|70350.8
00:09:02|70346.66
00:09:03|70348.6
00:09:04|70346.15
00:09:05|70347.36
00:09:06|70348.82
00:09:07|70343.58
00:09:07|70338.42
00:09:09|70323.43
00:09:09|70327.86
00:09:11|70331.14
00:09:13|70344.03
00:09:13|70344.05
00:09:14|70341.15
00:09:15|70340.78
00:09:17|70341.62
00:09:18|70340.79
00:09:18|70346.99
00:09:19|70346.11
00:09:21|70357.98
00:09:21|70362.
00:09:22|70365.24
00:09:24|70361.11
00:09:25|70364.15
00:09:25|70365.56
00:09:27|70359.73
00:09:27|70366.46
00:09:28|70366.2
00:09:30|70378.1
00:09:31|70381.19
00:09:31|70390.08
00:09:33|70384.88
00:09:33|70384.93
00:09:35|70390.25
00:09:35|70397.44
00:09:37|70391.9
00:09:37|70382.46
00:09:39|70381.59
00:09:39|70383.09
00:09:40|70380.59
00:09:41|70369.06
00:09:43|70369.83
00:09:43|70362.06
00:09:45|70368.61
00:09:45|70366.37
00:09:47|70372.11
00:09:47|70369.36
00:09:49|70369.94
00:09:49|70369.16
00:09:51|70396.
00:09:51|70386.58
00:09:53|70396.02
00:09:54|70395.37
00:09:55|70408.35
00:09:55|70408.39
00:09:57|70412.8
00:09:57|70412.01
00:09:59|70412.62
00:10:00|70414.15
00:10:01|70414.14
00:10:03|70435.08
00:10:03|70448.63
00:10:04|70428.
00:10:05|70427.48
00:10:07|70427.12
00:10:08|70423.89
00:10:08|70413.93
00:10:09|70422.19
00:10:10|70416.41
00:10:11|70425.38
00:10:12|70433.05
00:10:13|70433.89
00:10:14|70442.49
00:10:15|70436.13
00:10:16|70424.55
00:10:17|70433.13
00:10:18|70423.99
00:10:19|70436.25
00:10:20|70433.68
00:10:21|70433.64
00:10:22|70431.41
00:10:23|70431.88
00:10:24|70435.56
00:10:26|70452.01
00:10:26|70452.34
00:10:28|70472.
00:10:28|70492.14
00:10:29|70489.4
00:10:30|70492.44
00:10:32|70492.37
00:10:32|70501.21
00:10:33|70504.89
00:10:34|70504.42
00:10:35|70502.68
00:10:36|70498.45
00:10:38|70510.
00:10:38|70526.63
00:10:40|70520.4
00:10:40|70511.22
00:10:41|70535.14
00:10:42|70544.17
00:10:43|70524.01
00:10:44|70520.07
00:10:46|70514.68
00:10:46|70536.
00:10:47|70535.43
00:10:49|70527.99
00:10:51|70527.76
00:10:51|70519.9
00:10:53|70522.23
00:10:54|70525.
00:10:55|70523.87
00:10:57|70527.99
00:10:57|70527.
00:10:59|70530.79
00:10:59|70527.01
00:11:00|70519.04
00:11:01|70524.
00:11:03|70516.6
00:11:04|70510.
00:11:05|70497.15
00:11:06|70503.35
00:11:06|70502.32
00:11:07|70502.53
00:11:09|70498.82
00:11:09|70496.45
00:11:11|70493.72
00:11:11|70494.18
00:11:12|70490.94
00:11:13|70487.99
00:11:15|70515.98
00:11:16|70518.47
00:11:16|70520.3
00:11:18|70512.73
00:11:19|70505.
00:11:19|70505.43
00:11:20|70504.58
00:11:22|70500.96
00:11:23|70487.75
00:11:24|70495.91
00:11:25|70500.65
00:11:26|70507.65
00:11:27|70506.14
00:11:27|70512.18
00:11:29|70512.59
00:11:30|70510.8
00:11:31|70513.71
00:11:32|70512.62
00:11:33|70505.25
00:11:34|70501.01
00:11:35|70497.57
00:11:35|70501.37
00:11:37|70500.04
00:11:38|70520.02
00:11:39|70530.
00:11:39|70530.23
00:11:41|70531.72
00:11:41|70540.53
00:11:43|70544.64
00:11:44|70550.3
00:11:45|70551.33
00:11:46|70554.66
00:11:47|70552.13
00:11:48|70550.01
00:11:48|70562.27
00:11:51|70561.54
00:11:51|70556.04
00:11:53|70553.92
00:11:54|70556.6
00:11:54|70557.85
00:11:55|70558.69
00:11:57|70559.41
00:11:58|70558.34
00:11:58|70554.2
00:12:00|70537.42
00:12:01|70538.05
00:12:02|70529.52
00:12:03|70525.64
00:12:04|70525.13
00:12:05|70517.74
00:12:06|70504.24
00:12:07|70500.01
00:12:08|70504.82
00:12:09|70507.86
00:12:10|70504.66
00:12:11|70504.29
00:12:12|70507.56
00:12:13|70506.23
00:12:14|70504.36
00:12:15|70500.8
00:12:16|70497.76
00:12:17|70506.05
00:12:18|70505.96
00:12:19|70505.58
00:12:21|70518.36
00:12:21|70525.23
00:12:23|70513.95
00:12:24|70512.33
00:12:24|70508.97
00:12:25|70503.99
00:12:26|70500.
00:12:27|70500.92
00:12:29|70502.55
00:12:30|70505.88
00:12:31|70500.
00:12:32|70500.56
00:12:33|70496.
00:12:34|70501.2
00:12:35|70500.83
00:12:36|70498.56
00:12:37|70492.13
00:12:38|70491.86
00:12:39|70475.35
00:12:40|70468.03
00:12:41|70468.26
00:12:43|70471.22
00:12:44|70462.23
00:12:45|70461.36
00:12:45|70464.96
00:12:46|70460.85
00:12:47|70465.01
00:12:48|70462.29
00:12:49|70460.84
00:12:50|70461.33
00:12:51|70462.81
00:12:53|70462.71
00:12:54|70465.6
00:12:54|70476.3
00:12:56|70477.47
00:12:56|70476.32
00:12:58|70477.52
00:12:58|70479.18
00:13:00|70480.
00:13:00|70481.21
00:13:01|70477.63
00:13:02|70475.88
00:13:04|70474.55
00:13:05|70466.56
00:13:06|70467.09
00:13:07|70464.9
00:13:08|70456.95
00:13:09|70455.99
00:13:11|70456.89
00:13:12|70455.63
00:13:13|70454.66
00:13:14|70451.98
00:13:14|70449.63
00:13:16|70450.07
00:13:17|70452.4
00:13:18|70449.96
00:13:19|70453.59
00:13:20|70453.96
00:13:22|70452.49
00:13:23|70457.43
00:13:23|70460.61
00:13:24|70456.92
00:13:25|70458.18
00:13:26|70470.16
00:13:27|70472.15
00:13:29|70472.33
00:13:29|70473.32
00:13:30|70473.27
00:13:31|70474.
00:13:33|70454.93
00:13:33|70457.77
00:13:34|70449.45
00:13:35|70462.6
00:13:37|70464.34
00:13:37|70464.35
00:13:38|70472.28
00:13:39|70471.91
00:13:40|70471.23
00:13:42|70470.25
00:13:42|70471.07
00:13:43|70472.12
00:13:44|70469.95
00:13:45|70470.81
00:13:47|70474.95
00:13:47|70477.69
00:13:49|70473.91
00:13:50|70469.17
00:13:51|70468.93
00:13:52|70474.36
00:13:53|70479.31
00:13:54|70497.37
00:13:55|70494.62
00:13:57|70491.58
00:13:58|70486.13
00:13:58|70487.96
00:13:59|70486.64
00:14:01|70487.85
00:14:02|70484.95
00:14:02|70485.43
00:14:04|70489.51
00:14:04|70474.09
00:14:05|70473.55
00:14:07|70471.99
00:14:08|70469.66
00:14:09|70474.87
00:14:10|70474.22
00:14:11|70473.83
00:14:12|70463.24
00:14:13|70450.01
00:14:14|70449.1
00:14:14|70459.79
00:14:16|70456.78
00:14:17|70454.95
00:14:18|70453.19
00:14:19|70453.45
00:14:20|70465.49
00:14:21|70450.87
00:14:22|70454.6
00:14:23|70457.99
00:14:24|70462.13
00:14:25|70458.37
00:14:26|70459.02
00:14:27|70461.94
00:14:28|70460.01
00:14:29|70461.72
00:14:30|70462.68
00:14:31|70462.41
00:14:32|70462.41
00:14:33|70467.96
00:14:34|70466.64
00:14:35|70466.67
00:14:36|70468.32
00:14:37|70468.32
00:14:38|70461.63
00:14:39|70458.77
00:14:40|70456.2
00:14:41|70457.39
00:14:42|70456.66
00:14:43|70454.11
00:14:44|70452.99
00:14:45|70455.22
00:14:46|70452.89
00:14:47|70458.16
00:14:48|70458.88
00:14:49|70456.27
00:14:51|70450.93
00:14:51|70454.19
00:14:53|70454.34
00:14:53|70447.73
00:14:55|70445.31
00:14:56|70444.3
00:14:57|70443.31
00:14:58|70449.07
00:14:58|70448.2
00:14:59|70448.77
00:15:00|70451.27
00:15:02|70448.58
00:15:03|70436.62
00:15:03|70431.99
00:15:05|70434.77
00:15:05|70431.4
00:15:07|70435.02
00:15:08|70439.75
00:15:09|70434.78
00:15:10|70435.46
00:15:11|70426.66
00:15:12|70427.3
00:15:13|70427.74
00:15:14|70422.92
00:15:15|70426.27
00:15:17|70421.37
00:15:17|70426.56
00:15:19|70434.06
00:15:19|70435.51
00:15:21|70433.4
00:15:22|70434.
00:15:28|70434.03
00:15:28|70434.03
00:15:29|70443.43
00:15:30|70433.13
00:15:31|70436.94
00:15:32|70433.4
00:15:33|70430.36
00:15:34|70431.12
00:15:36|70425.
00:15:37|70421.51
00:15:38|70422.58
00:15:38|70418.8
00:15:39|70421.24
00:15:40|70420.57
00:15:42|70419.27
00:15:42|70421.52
00:15:44|70427.46
00:15:45|70428.26
00:15:45|70430.13
00:15:46|70428.56
00:15:48|70425.73
00:15:48|70425.96
00:15:50|70423.45
00:15:51|70423.6
00:15:52|70422.74
00:15:53|70424.33
00:15:54|70423.8
00:15:55|70424.71
00:15:56|70426.18
00:15:57|70424.34
00:15:58|70421.4
00:15:59|70419.68
00:16:00|70417.73
00:16:01|70416.
00:16:03|70415.24
00:16:03|70409.2
00:16:05|70407.43
00:16:06|70409.06
00:16:07|70412.84
00:16:08|70411.86
00:16:09|70405.59
00:16:10|70414.79
00:16:11|70412.5
00:16:12|70424.19
00:16:13|70427.17
00:16:14|70438.86
00:16:15|70431.94
00:16:16|70434.97
00:16:17|70450.
00:16:18|70454.97
00:16:19|70460.59
00:16:20|70466.28
00:16:21|70471.3
00:16:22|70472.3
00:16:23|70479.77
00:16:24|70477.21
00:16:25|70470.
00:16:26|70473.61
00:16:27|70472.63
00:16:28|70465.35
00:16:29|70461.67
00:16:31|70464.27
00:16:32|70462.57
00:16:32|70462.53
00:16:33|70459.58
00:16:35|70461.18
00:16:35|70458.48
00:16:36|70462.31
00:16:37|70471.26
00:16:38|70476.01
00:16:39|70476.
00:16:40|70476.85
00:16:41|70476.42
00:16:42|70480.71
00:16:43|70480.74
00:16:44|70482.49
00:16:45|70481.63
00:16:46|70479.28
00:16:47|70480.52
00:16:48|70475.25
00:16:49|70476.56
00:16:50|70472.4
00:16:51|70478.56
00:16:52|70477.06
00:16:53|70474.13
00:16:55|70474.67
00:16:55|70468.91
00:16:56|70463.96
00:16:58|70467.33
00:16:58|70465.08
00:17:00|70464.96
00:17:00|70466.99
00:17:01|70462.4
00:17:02|70463.78
00:17:03|70463.68
00:17:04|70460.47
00:17:05|70448.13
00:17:06|70446.81
00:17:07|70448.25
00:17:08|70451.04
00:17:10|70449.42
00:17:10|70448.37
00:17:12|70448.9
00:17:12|70452.11
00:17:14|70464.73
00:17:14|70471.11
00:17:15|70477.21
00:17:16|70480.72
00:17:17|70476.95
00:17:19|70476.33
00:17:20|70477.02
00:17:21|70477.89
00:17:22|70470.77
00:17:23|70467.38
00:17:24|70456.1
00:17:25|70444.6
00:17:26|70436.11
00:17:27|70436.45
00:17:28|70437.07
00:17:29|70440.
00:17:30|70436.17
00:17:31|70438.86
00:17:32|70430.62
00:17:33|70439.72
00:17:34|70442.54
00:17:35|70433.15
00:17:36|70427.25
00:17:37|70424.53
00:17:38|70423.1
00:17:39|70424.93
00:17:40|70425.18
00:17:41|70425.47
00:17:42|70425.44
00:17:43|70426.91
00:17:44|70426.91
00:17:45|70426.
00:17:46|70426.32
00:17:47|70427.19
00:17:48|70428.29
00:17:49|70430.05
00:17:50|70433.8
00:17:51|70430.8
00:17:52|70430.29
00:17:53|70428.22
00:17:55|70424.39
00:17:56|70422.86
00:17:57|70421.66
00:17:58|70418.45
00:17:59|70417.74
00:18:00|70417.74
00:18:01|70415.81
00:18:02|70417.73
00:18:02|70416.39
00:18:04|70420.
00:18:06|70414.58
00:18:06|70414.16
00:18:08|70415.
00:18:09|70400.64
00:18:10|70401.18
00:18:11|70400.59
00:18:12|70396.41
00:18:13|70395.88
00:18:14|70395.59
00:18:15|70395.54
00:18:16|70393.86
00:18:17|70401.1
00:18:18|70401.3
00:18:19|70405.8
00:18:20|70405.37
00:18:21|70399.77
00:18:23|70399.55
00:18:24|70397.73
00:18:25|70388.09
00:18:26|70390.85
00:18:26|70392.51
00:18:28|70391.93
00:18:30|70390.22
00:18:30|70393.22
00:18:31|70390.77
00:18:33|70395.49
00:18:33|70392.
00:18:34|70393.46
00:18:36|70391.15
00:18:36|70390.56
00:18:37|70384.72
00:18:38|70384.37
00:18:40|70379.59
00:18:40|70396.32
00:18:41|70405.22
00:18:42|70396.43
00:18:44|70398.49
00:18:44|70399.79
00:18:45|70400.33
00:18:46|70397.63
00:18:47|70400.05
00:18:49|70401.79
00:18:50|70395.67
00:18:50|70397.87
00:18:51|70395.52
00:18:53|70392.42
00:18:54|70394.02
00:18:55|70396.37
00:18:56|70396.65
00:18:58|70400.92
00:18:59|70399.
00:19:00|70393.71
00:19:00|70394.17
00:19:01|70391.67
00:19:03|70390.68
00:19:03|70391.78
00:19:05|70396.79
00:19:05|70376.52
00:19:07|70378.41
00:19:07|70378.
00:19:09|70391.81
00:19:10|70398.2
00:19:11|70399.63
00:19:12|70368.26
00:19:13|70367.4
00:19:14|70368.02
00:19:15|70355.99
00:19:15|70352.27
00:19:16|70348.
00:19:18|70346.86
00:19:18|70344.9
00:19:19|70346.54
00:19:21|70344.9
00:19:22|70350.79
00:19:22|70348.59
00:19:25|70378.54
00:19:25|70388.25
00:19:26|70398.28
00:19:28|70392.14
00:19:28|70393.44
00:19:29|70397.59
00:19:31|70411.22
00:19:32|70408.48
00:19:32|70405.97
00:19:33|70415.81
00:19:35|70426.85
00:19:35|70432.43
00:19:37|70428.93
00:19:37|70425.33
00:19:38|70428.12
00:19:39|70429.8
00:19:41|70430.9
00:19:41|70432.14
00:19:42|70444.94
00:19:43|70438.96
00:19:44|70438.79
00:19:45|70429.68
00:19:47|70430.2
00:19:48|70423.21
00:19:48|70423.21
00:19:49|70427.68
00:19:51|70427.56
00:19:51|70422.61
00:19:53|70428.61
00:19:54|70423.8
00:19:54|70452.14
00:19:55|70443.3
00:19:57|70436.27
00:19:58|70428.61
00:19:59|70422.83
00:19:59|70418.
00:20:01|70418.53
00:20:01|70410.71
00:20:03|70409.65
00:20:04|70402.49
00:20:04|70400.11
00:20:05|70392.24
00:20:07|70397.98
00:20:08|70384.6
00:20:09|70388.56
00:20:10|70377.63
00:20:11|70390.34
00:20:11|70391.99
00:20:13|70395.
00:20:14|70393.13
00:20:15|70407.4
00:20:16|70414.65
00:20:17|70413.89
00:20:18|70414.86
00:20:19|70413.71
00:20:20|70422.78
00:20:21|70425.58
00:20:22|70422.15
00:20:23|70416.01
00:20:24|70415.66
00:20:25|70400.63
00:20:26|70403.99
00:20:27|70400.36
00:20:29|70395.
00:20:30|70395.46
00:20:30|70395.6
00:20:31|70393.28
00:20:33|70391.3
00:20:34|70385.48
00:20:34|70384.32
00:20:35|70384.39
00:20:36|70374.06
00:20:37|70380.
00:20:38|70373.
00:20:39|70377.62
00:20:41|70375.14
00:20:41|70371.74
00:20:43|70375.88
00:20:43|70379.59
00:20:44|70376.38
00:20:46|70379.81
00:20:47|70373.21
00:20:47|70376.71
00:20:49|70375.66
00:20:49|70376.35
00:20:50|70377.38
00:20:52|70372.19
00:20:52|70378.46
00:20:53|70372.43
00:20:55|70371.6
00:20:56|70372.47
00:20:57|70370.06
00:20:59|70365.08
00:21:00|70365.94
00:21:01|70364.91
00:21:02|70365.57
00:21:04|70364.01
00:21:04|70359.5
00:21:05|70359.45
00:21:06|70360.94
00:21:07|70358.06
00:21:08|70358.14
00:21:09|70358.8
00:21:10|70357.5
00:21:11|70345.96
00:21:12|70352.42
00:21:14|70352.4
00:21:14|70344.25
00:21:16|70343.68
00:21:17|70340.
00:21:17|70342.18
00:21:18|70343.86
00:21:19|70343.06
00:21:20|70342.06
00:21:21|70335.66
00:21:23|70336.06
00:21:23|70341.06
00:21:25|70336.4
00:21:26|70337.55
00:21:26|70337.08
00:21:27|70339.32
00:21:28|70336.56
00:21:30|70338.6
00:21:30|70345.41
00:21:32|70345.62
00:21:33|70350.54
00:21:34|70358.94
00:21:35|70347.46
00:21:36|70344.01
00:21:37|70340.39
00:21:38|70339.96
00:21:39|70343.04
00:21:40|70336.77
00:21:41|70339.46
00:21:42|70336.07
00:21:43|70332.
00:21:44|70335.86
00:21:45|70335.
00:21:46|70340.03
00:21:47|70341.92
00:21:48|70345.94
00:21:49|70346.45
00:21:50|70347.61
00:21:51|70348.97
00:21:52|70347.56
00:21:53|70352.41
00:21:54|70346.21
00:21:55|70348.44
00:21:56|70344.7
00:21:58|70342.07
00:21:58|70342.73
00:22:00|70339.76
00:22:00|70340.85
00:22:02|70347.18
00:22:02|70344.91
00:22:03|70344.
00:22:04|70350.42
00:22:05|70360.79
00:22:07|70364.
00:22:08|70373.1
00:22:08|70371.04
00:22:10|70372.34
00:22:11|70370.04
00:22:12|70374.77
00:22:13|70374.02
00:22:14|70373.76
00:22:14|70380.43
00:22:16|70378.7
00:22:17|70376.17
00:22:18|70377.57
00:22:18|70373.36
00:22:20|70374.21
00:22:20|70377.11
00:22:22|70375.
00:22:22|70364.58
00:22:25|70345.79
00:22:26|70343.12
00:22:27|70350.23
00:22:28|70348.92
00:22:29|70347.6
00:22:31|70349.45
00:22:32|70352.88
00:22:33|70355.81
00:22:34|70349.08
00:22:35|70352.99
00:22:36|70356.14
00:22:37|70360.44
00:22:38|70368.35
00:22:39|70362.27
00:22:39|70358.34
00:22:42|70360.39
00:22:43|70359.29
00:22:43|70361.72
00:22:44|70360.
00:22:46|70357.19
00:22:46|70357.23
00:22:47|70356.59
00:22:48|70363.27
00:22:49|70362.26
00:22:51|70364.81
00:22:52|70366.68
00:22:53|70367.58
00:22:53|70366.17
00:22:55|70365.64
00:22:55|70369.54
00:22:56|70370.7
00:22:57|70364.95
00:22:58|70357.73
00:22:59|70349.87
00:23:00|70355.
00:23:01|70353.59
00:23:03|70354.44
00:23:03|70354.12
00:23:04|70356.6
00:23:05|70358.99
00:23:06|70360.18
00:23:08|70353.36
00:23:08|70351.69
00:23:10|70352.4
00:23:10|70354.12
00:23:11|70355.72
00:23:12|70353.26
00:23:14|70356.47
00:23:14|70353.59
00:23:16|70356.3
00:23:16|70357.34
00:23:17|70365.
00:23:19|70357.95
00:23:20|70360.31
00:23:21|70360.88
00:23:22|70354.16
00:23:23|70353.33
00:23:24|70347.21
00:23:26|70350.66
00:23:26|70350.23
00:23:27|70350.97
00:23:28|70351.19
00:23:30|70351.98
00:23:31|70351.92
00:23:32|70353.22
00:23:33|70355.14
00:23:34|70355.8
00:23:35|70359.48
00:23:35|70365.46
00:23:36|70362.41
00:23:38|70376.71
00:23:38|70372.74
00:23:39|70386.04
00:23:40|70381.35
00:23:41|70380.03
00:23:42|70380.07
00:23:44|70375.68
00:23:45|70375.17
00:23:46|70371.43
00:23:46|70376.61
00:23:48|70378.06
00:23:49|70390.96
00:23:50|70389.72
00:23:50|70390.21
00:23:53|70390.09
00:23:54|70389.57
00:23:54|70390.05
00:23:55|70396.64
00:23:57|70400.58
00:23:57|70400.82
00:23:58|70403.75
00:23:59|70401.28
00:24:01|70399.72
00:24:02|70402.8
00:24:02|70403.62
00:24:03|70403.17
00:24:04|70407.76
00:24:06|70418.81
00:24:06|70422.12
00:24:07|70413.19
00:24:08|70400.62
00:24:10|70406.78
00:24:11|70405.7
00:24:12|70389.54
00:24:13|70389.47
00:24:14|70384.59
00:24:16|70385.
00:24:17|70382.94
00:24:17|70379.8
00:24:18|70381.9
00:24:20|70384.42
00:24:21|70382.37
00:24:21|70384.84
00:24:23|70385.73
00:24:24|70382.81
00:24:25|70384.1
00:24:25|70386.36
00:24:27|70376.6
00:24:28|70375.23
00:24:29|70366.78
00:24:30|70368.17
00:24:30|70365.78
00:24:32|70362.99
00:24:32|70361.82
00:24:34|70361.12
00:24:35|70355.57
00:24:36|70350.8
00:24:37|70355.59
00:24:37|70355.66
00:24:39|70356.27
00:24:40|70354.12
00:24:41|70352.4
00:24:42|70350.73
00:24:43|70344.01
00:24:44|70347.61
00:24:45|70346.68
00:24:46|70345.69
00:24:47|70347.8
00:24:48|70344.41
00:24:49|70344.11
00:24:50|70346.28
00:24:51|70347.23
00:24:52|70346.24
00:24:53|70344.78
00:24:54|70340.13
00:24:55|70341.68
00:24:56|70342.25
00:24:57|70345.99
00:24:58|70345.98
00:24:59|70342.34
00:25:00|70344.65
00:25:01|70339.54
00:25:02|70346.6
00:25:03|70353.01
00:25:04|70346.46
00:25:06|70346.87
00:25:06|70342.44
00:25:07|70340.83
00:25:08|70344.79
00:25:10|70348.19
00:25:10|70352.39
00:25:12|70354.48
00:25:13|70372.45
00:25:13|70372.23
00:25:14|70366.82
00:25:15|70365.99
00:25:17|70363.56
00:25:17|70359.6
00:25:19|70356.5
00:25:19|70362.33
00:25:20|70361.84
00:25:21|70358.59
00:25:22|70357.93
00:25:23|70357.05
00:25:24|70356.56
00:25:26|70348.
00:25:27|70353.32
00:25:28|70352.5
00:25:30|70349.59
00:25:31|70353.71
00:25:31|70353.15
00:25:32|70358.11
00:25:33|70354.98
00:25:34|70359.04
00:25:35|70358.79
00:25:37|70368.
00:25:37|70366.41
00:25:39|70370.42
00:25:39|70370.55
00:25:40|70375.04
00:25:42|70375.36
00:25:42|70376.82
00:25:43|70379.96
00:25:45|70373.92
00:25:45|70373.56
00:25:46|70374.54
00:25:47|70368.18
00:25:49|70373.32
00:25:49|70371.27
00:25:50|70375.
00:25:52|70380.41
00:25:52|70376.
00:25:53|70374.8
00:25:54|70383.61
00:25:55|70380.6
00:25:56|70382.39
00:25:58|70373.42
00:25:59|70371.43
00:25:59|70374.18
00:26:01|70368.41
00:26:03|70373.19
00:26:03|70375.
00:26:04|70373.3
00:26:05|70371.83
00:26:07|70372.96
00:26:08|70372.95
00:26:09|70367.82
00:26:10|70366.33
00:26:11|70378.19
00:26:12|70379.64
00:26:13|70378.15
00:26:14|70382.81
00:26:15|70378.01
00:26:16|70377.61
00:26:17|70377.02
00:26:18|70375.02
00:26:19|70375.44
00:26:20|70377.98
00:26:21|70375.16
00:26:22|70377.43
00:26:23|70371.96
00:26:24|70371.16
00:26:25|70373.07
00:26:26|70375.
00:26:28|70382.89
00:26:28|70385.01
00:26:29|70392.34
00:26:30|70387.48
00:26:31|70387.
00:26:33|70388.22
00:26:34|70421.57
00:26:36|70419.55
00:26:37|70418.94
00:26:37|70425.91
00:26:38|70422.51
00:26:39|70416.87
00:26:40|70414.61
00:26:41|70416.86
00:26:42|70415.6
00:26:43|70420.
00:26:44|70418.91
00:26:45|70413.78
00:26:46|70416.29
00:26:47|70417.09
00:26:48|70422.13
00:26:49|70421.84
00:26:50|70422.38
00:26:51|70423.79
00:26:53|70421.5
00:26:53|70422.64
00:26:54|70386.69
00:26:55|70388.68
00:26:56|70386.39
00:26:57|70385.
00:26:58|70384.37
00:26:59|70387.65
00:27:00|70383.01
00:27:02|70382.17
00:27:03|70379.86
00:27:04|70378.95
00:27:05|70377.19
00:27:07|70381.33
00:27:07|70377.87
00:27:09|70377.26
00:27:10|70380.09
00:27:11|70377.83
00:27:12|70380.17
00:27:12|70377.84
00:27:14|70381.33
00:27:14|70377.21
00:27:16|70381.63
00:27:16|70382.02
00:27:17|70381.54
00:27:19|70379.74
00:27:20|70382.03
00:27:20|70382.02
00:27:22|70382.02
00:27:23|70380.04
00:27:24|70379.73
00:27:25|70376.88
00:27:26|70376.7
00:27:28|70381.3
00:27:28|70379.97
00:27:29|70379.4
00:27:31|70379.22
00:27:31|70378.94
00:27:33|70378.59
00:27:33|70380.46
00:27:35|70380.72
00:27:35|70378.34
00:27:36|70377.13
00:27:38|70381.19
00:27:39|70390.29
00:27:39|70385.86
00:27:41|70381.03
00:27:41|70379.18
00:27:42|70380.67
00:27:43|70380.86
00:27:44|70381.44
00:27:45|70384.14
00:27:47|70383.79
00:27:47|70380.91
00:27:48|70382.19
00:27:49|70381.75
00:27:51|70385.87
00:27:52|70381.63
00:27:52|70383.37
00:27:53|70380.95
00:27:54|70380.47
00:27:55|70378.97
00:27:57|70386.48
00:27:57|70380.19
00:27:59|70380.18
00:27:59|70378.29
00:28:01|70374.68
00:28:01|70375.8
00:28:03|70376.73
00:28:04|70376.76
00:28:05|70377.56
00:28:06|70377.66
00:28:07|70374.38
00:28:08|70380.59
00:28:09|70385.
00:28:10|70382.95
00:28:11|70383.94
00:28:12|70390.21
00:28:13|70391.18
00:28:14|70394.58
00:28:15|70418.69
00:28:16|70414.89
00:28:17|70411.24
00:28:18|70403.21
00:28:19|70395.99
00:28:20|70392.21
00:28:21|70388.85
00:28:22|70384.09
00:28:24|70382.02
00:28:24|70375.74
00:28:25|70376.22
00:28:26|70377.
00:28:28|70381.57
00:28:29|70378.05
00:28:29|70384.37
00:28:31|70382.29
00:28:32|70381.68
00:28:33|70383.82
00:28:33|70388.63
00:28:35|70386.38
00:28:36|70381.9
00:28:37|70378.5
00:28:38|70352.33
00:28:39|70343.55
00:28:39|70344.65
00:28:41|70350.22
00:28:42|70349.44
00:28:43|70351.81
00:28:44|70351.82
00:28:45|70348.17
00:28:46|70351.88
00:28:47|70347.07
00:28:48|70347.65
00:28:49|70347.95
00:28:50|70350.8
00:28:51|70353.27
00:28:52|70349.31
00:28:53|70350.99
00:28:54|70351.87
00:28:55|70349.05
00:28:56|70351.42
00:28:57|70346.
00:28:58|70344.92
00:28:59|70345.37
00:29:00|70346.78
00:29:01|70339.51
00:29:02|70339.54
00:29:03|70340.5
00:29:04|70339.4
00:29:05|70338.14
00:29:06|70340.28
00:29:07|70340.73
00:29:08|70341.39
00:29:09|70341.64
00:29:10|70323.2
00:29:11|70319.37
00:29:12|70328.5
00:29:13|70331.42
00:29:14|70323.83
00:29:15|70324.31
00:29:16|70326.11
00:29:17|70326.39
00:29:18|70330.78
00:29:19|70327.94
00:29:20|70339.55
00:29:21|70343.35
00:29:22|70347.63
00:29:23|70347.74
00:29:24|70350.33
00:29:25|70355.
00:29:26|70353.32
00:29:27|70355.56
00:29:29|70357.46
00:29:31|70361.32
00:29:32|70355.73
00:29:32|70362.12
00:29:33|70363.81
00:29:34|70358.55
00:29:35|70361.66
00:29:37|70361.66
00:29:37|70362.27
00:29:39|70366.12
00:29:40|70361.59
00:29:42|70364.85
00:29:42|70361.82
00:29:43|70363.87
00:29:45|70362.91
00:29:45|70364.35
00:29:47|70364.23
00:29:48|70363.87
00:29:49|70364.55
00:29:49|70363.14
00:29:51|70361.38
00:29:52|70358.08
00:29:53|70361.77
00:29:54|70359.27
00:29:55|70361.84
00:29:56|70361.83
00:29:56|70362.64
00:29:58|70362.14
00:29:59|70363.6
00:30:00|70359.17
00:30:01|70348.8
00:30:02|70354.84
00:30:03|70364.27
00:30:04|70362.45
00:30:06|70354.86
00:30:07|70357.33
00:30:08|70361.57
00:30:08|70352.01
00:30:09|70351.06
00:30:11|70352.
00:30:11|70342.27
00:30:12|70335.05
00:30:14|70333.73
00:30:15|70335.49
00:30:16|70334.16
00:30:16|70339.28
00:30:17|70343.82
00:30:18|70342.
00:30:19|70338.01
00:30:20|70337.75
00:30:21|70339.45
00:30:23|70342.74
00:30:23|70341.03
00:30:24|70343.87
00:30:26|70342.07
00:30:26|70340.03
00:30:27|70342.34
00:30:28|70342.79
00:30:29|70334.81
00:30:30|70332.
00:30:32|70334.08
00:30:33|70332.43
00:30:34|70333.1
00:30:36|70321.78
00:30:36|70323.36
00:30:38|70325.88
00:30:39|70326.78
00:30:40|70327.66
00:30:41|70325.
00:30:42|70324.46
00:30:42|70322.99
00:30:44|70328.81
00:30:45|70325.64
00:30:46|70327.58
00:30:46|70331.52
00:30:48|70332.73
00:30:50|70332.22
00:30:50|70335.
00:30:51|70336.61
00:30:53|70336.7
00:30:53|70314.93
00:30:54|70314.64
00:30:56|70308.68
00:30:57|70314.06
00:30:57|70313.08
00:30:58|70313.82
00:31:00|70291.2
00:31:00|70289.1
00:31:01|70287.46
00:31:03|70290.99
00:31:03|70286.37
00:31:04|70284.51
00:31:06|70289.23
00:31:07|70286.72
00:31:08|70287.25
00:31:09|70283.47
00:31:10|70284.08
00:31:11|70285.61
00:31:12|70286.2
00:31:13|70282.6
00:31:14|70282.53
00:31:16|70286.95
00:31:16|70288.26
00:31:17|70290.39
00:31:18|70295.1
00:31:20|70298.42
00:31:21|70285.31
00:31:21|70289.37
00:31:23|70287.49
00:31:23|70289.44
00:31:25|70287.7
00:31:25|70292.93
00:31:26|70293.42
00:31:27|70299.14
00:31:29|70295.81
00:31:29|70297.52
00:31:30|70297.61
00:31:31|70294.19
00:31:32|70294.54
00:31:33|70293.6
00:31:34|70296.52
00:31:36|70297.45
00:31:37|70293.03
00:31:38|70294.07
00:31:39|70295.
00:31:40|70296.36
00:31:40|70298.15
00:31:41|70298.59
00:31:42|70316.
00:31:45|70317.84
00:31:45|70314.91
00:31:46|70319.24
00:31:47|70325.75
00:31:49|70326.82
00:31:49|70327.63
00:31:50|70323.13
00:31:52|70325.09
00:31:53|70324.55
00:31:54|70325.06
00:31:55|70326.2
00:31:56|70327.17
00:31:56|70327.3
00:31:58|70326.82
00:31:59|70324.89
00:32:00|70323.95
00:32:01|70324.48
00:32:02|70328.4
00:32:03|70318.61
00:32:04|70315.34
00:32:05|70318.11
00:32:06|70318.2
00:32:07|70310.11
00:32:08|70320.92
00:32:09|70316.68
00:32:11|70319.03
00:32:12|70319.8
00:32:13|70322.14
00:32:13|70318.26
00:32:15|70318.24
00:32:15|70316.14
00:32:16|70319.62
00:32:17|70318.96
00:32:18|70313.7
00:32:20|70315.53
00:32:21|70319.8
00:32:23|70323.6
00:32:23|70324.22
00:32:24|70327.46
00:32:25|70322.88
00:32:26|70330.93
00:32:27|70330.87
00:32:28|70333.23
00:32:29|70335.36
00:32:30|70335.46
00:32:32|70336.73
00:32:32|70337.25
00:32:33|70340.29
00:32:34|70342.58
00:32:36|70338.44
00:32:36|70346.28
00:32:38|70350.82
00:32:38|70360.82
00:32:40|70358.77
00:32:41|70364.42
00:32:42|70365.24
00:32:43|70364.86
00:32:44|70365.38
00:32:45|70365.5
00:32:46|70366.97
00:32:47|70370.5
00:32:48|70373.83
00:32:49|70369.23
00:32:50|70372.48
00:32:51|70368.78
00:32:52|70371.47
00:32:53|70372.34
00:32:54|70369.25
00:32:55|70365.82
00:32:56|70369.99
00:32:57|70369.49
00:32:58|70373.56
00:32:59|70373.59
00:33:00|70372.61
00:33:01|70372.69
00:33:02|70371.55
00:33:03|70369.35
00:33:04|70363.51
00:33:05|70357.97
00:33:06|70361.76
00:33:07|70358.44
00:33:08|70352.68
00:33:10|70358.2
00:33:11|70355.61
00:33:12|70356.8
00:33:13|70354.19
00:33:14|70353.94
00:33:15|70358.27
00:33:16|70354.99
00:33:17|70347.03
00:33:18|70344.14
00:33:19|70337.88
00:33:20|70332.63
00:33:21|70331.32
00:33:22|70326.63
00:33:23|70325.45
00:33:24|70328.9
00:33:26|70328.57
00:33:27|70329.65
00:33:28|70328.8
00:33:29|70329.08
00:33:30|70328.21
00:33:30|70325.35
00:33:32|70338.07
00:33:33|70337.55
00:33:34|70333.59
00:33:35|70336.18
00:33:36|70330.95
00:33:37|70327.3
00:33:37|70321.3
00:33:38|70321.44
00:33:39|70316.39
00:33:42|70305.83
00:33:42|70302.26
00:33:44|70301.3
00:33:44|70300.57
00:33:46|70300.48
00:33:46|70296.46
00:33:48|70300.75
00:33:48|70301.73
00:33:50|70300.84
00:33:50|70289.26
00:33:51|70290.16
00:33:53|70289.78
00:33:53|70291.73
00:33:54|70290.12
00:33:55|70289.27
00:33:57|70287.64
00:33:58|70290.44
00:33:58|70292.37
00:33:59|70288.41
00:34:00|70292.01
00:34:02|70292.01
00:34:02|70287.47
00:34:03|70286.27
00:34:05|70285.87
00:34:06|70283.04
00:34:07|70284.84
00:34:08|70279.99
00:34:09|70292.04
00:34:10|70288.82
00:34:12|70290.32
00:34:12|70292.
00:34:14|70288.18
00:34:14|70282.88
00:34:15|70284.6
00:34:16|70281.39
00:34:17|70285.33
00:34:18|70280.54
00:34:20|70280.56
00:34:20|70281.7
00:34:21|70276.52
00:34:22|70274.5
00:34:23|70279.88
00:34:24|70286.64
00:34:26|70263.38
00:34:27|70272.28
00:34:27|70279.3
00:34:28|70280.07
00:34:30|70282.24
00:34:30|70287.99
00:34:31|70300.76
00:34:33|70306.84
00:34:33|70302.06
00:34:34|70297.6
00:34:36|70299.62
00:34:37|70299.92
00:34:38|70300.84
00:34:39|70304.
00:34:40|70302.04
00:34:42|70312.14
00:34:44|70312.53
00:34:44|70317.3
00:34:46|70320.88
00:34:46|70331.14
00:34:48|70330.37
00:34:48|70334.09
00:34:50|70332.94
00:34:51|70334.42
00:34:51|70334.8
00:34:53|70332.96
00:34:54|70333.08
00:34:55|70339.07
00:34:56|70334.28
00:34:57|70332.46
00:34:58|70328.45
00:34:59|70329.27
00:35:00|70330.51
00:35:02|70325.75
00:35:02|70316.67
00:35:04|70312.96
00:35:05|70319.98
00:35:05|70316.59
00:35:06|70320.26
00:35:08|70327.92
00:35:09|70323.32
00:35:10|70312.4
00:35:11|70321.41
00:35:12|70320.73
00:35:13|70321.02
00:35:14|70324.03
00:35:15|70322.83
00:35:16|70325.81
00:35:17|70315.55
00:35:18|70309.86
00:35:19|70308.3
00:35:20|70307.85
00:35:21|70311.55
00:35:22|70310.19
00:35:23|70307.45
00:35:24|70306.46
00:35:25|70309.19
00:35:26|70309.19
00:35:27|70314.84
00:35:28|70309.45
00:35:29|70320.38
00:35:30|70335.
00:35:31|70334.34
00:35:32|70334.37
00:35:33|70337.56
00:35:34|70345.35
00:35:35|70345.99
00:35:36|70351.48
00:35:38|70349.05
00:35:39|70350.8
00:35:39|70347.88
00:35:40|70345.64
00:35:41|70347.47
00:35:42|70346.79
00:35:44|70352.59
00:35:44|70350.42
00:35:45|70349.52
00:35:46|70351.96
00:35:47|70358.93
00:35:48|70359.56
00:35:49|70359.01
00:35:51|70359.02
00:35:52|70360.03
00:35:53|70359.11
00:35:54|70358.86
00:35:56|70352.42
00:35:57|70353.4
00:35:58|70356.01
00:35:58|70356.6
00:35:59|70350.22
00:36:00|70355.3
00:36:02|70355.67
00:36:02|70354.22
00:36:05|70358.16
00:36:05|70357.33
00:36:06|70355.78
00:36:07|70351.31
00:36:09|70353.23
00:36:10|70352.89
00:36:10|70354.19
00:36:11|70355.13
00:36:12|70356.39
00:36:13|70349.67
00:36:15|70350.05
00:36:15|70351.05
00:36:17|70348.99
00:36:17|70349.74
00:36:19|70350.07
00:36:19|70349.22
00:36:20|70348.71
00:36:21|70347.23
00:36:22|70348.92
00:36:24|70346.04
00:36:25|70348.43
00:36:25|70333.45
00:36:27|70333.44
00:36:27|70364.42
00:36:28|70384.74
00:36:30|70386.02
00:36:30|70382.41
00:36:31|70383.06
00:36:32|70385.22
00:36:34|70379.52
00:36:34|70371.04
00:36:36|70378.53
00:36:36|70372.
00:36:37|70370.02
00:36:38|70369.28
00:36:39|70366.99
00:36:41|70370.85
00:36:42|70367.37
00:36:43|70370.33
00:36:44|70370.6
00:36:45|70376.94
00:36:46|70378.15
00:36:47|70383.54
00:36:48|70378.45
00:36:49|70378.32
00:36:50|70387.11
00:36:51|70378.62
00:36:52|70381.44
00:36:53|70375.4
00:36:54|70373.3
00:36:55|70373.71
00:36:56|70373.58
00:36:57|70373.2
00:36:59|70368.54
00:36:59|70372.29
00:37:00|70372.68
00:37:02|70367.45
00:37:03|70374.43
00:37:04|70376.78
00:37:05|70374.87
00:37:06|70372.63
00:37:07|70375.03
00:37:08|70384.87
00:37:09|70387.61
00:37:10|70388.17
00:37:11|70389.2
00:37:12|70389.72
00:37:13|70392.12
00:37:14|70401.59
00:37:15|70401.75
00:37:16|70400.05
00:37:17|70394.01
00:37:18|70396.78
00:37:19|70393.88
00:37:20|70391.75
00:37:21|70390.16
00:37:22|70385.55
00:37:23|70379.23
00:37:24|70379.17
00:37:25|70366.94
00:37:26|70365.1
00:37:27|70364.71
00:37:28|70373.65
00:37:29|70372.77
00:37:30|70370.15
00:37:31|70372.68
00:37:32|70371.38
00:37:33|70367.94
00:37:34|70366.71
00:37:35|70365.41
00:37:36|70363.88
00:37:37|70360.09
00:37:39|70359.33
00:37:40|70359.92
00:37:42|70360.24
00:37:42|70358.9
00:37:43|70348.25
00:37:44|70343.68
00:37:46|70341.88
00:37:46|70343.95
00:37:48|70342.85
00:37:49|70341.65
00:37:49|70340.96
00:37:50|70336.1
00:37:52|70331.79
00:37:53|70330.32
00:37:53|70328.91
00:37:54|70328.46
00:37:55|70329.93
00:37:56|70326.51
00:37:57|70328.54
00:37:58|70329.91
00:37:59|70328.71
00:38:00|70332.14
00:38:01|70332.42
00:38:02|70331.98
00:38:03|70322.88
00:38:04|70313.1
00:38:05|70320.42
00:38:07|70320.13
00:38:07|70319.36
00:38:08|70314.68
00:38:09|70317.19
00:38:11|70315.97
00:38:11|70315.43
00:38:12|70313.9
00:38:14|70315.61
00:38:14|70316.68
00:38:15|70316.07
00:38:16|70316.33
00:38:17|70315.85
00:38:19|70307.19
00:38:19|70299.43
00:38:20|70303.35
00:38:22|70302.6
00:38:22|70310.65
00:38:24|70315.04
00:38:24|70322.88
00:38:26|70323.2
00:38:27|70331.75
00:38:28|70331.91
00:38:28|70328.32
00:38:29|70330.35
00:38:31|70328.97
00:38:31|70329.68
00:38:32|70331.75
00:38:34|70331.44
00:38:34|70325.01
00:38:35|70324.23
00:38:37|70327.07
00:38:37|70322.01
00:38:39|70325.42
00:38:40|70326.24
00:38:41|70327.34
00:38:41|70328.25
00:38:42|70328.42
00:38:43|70328.4
00:38:45|70325.68
00:38:45|70327.54
00:38:46|70326.31
00:38:48|70328.08
00:38:49|70325.12
00:38:50|70325.
00:38:51|70322.76
00:38:51|70323.48
00:38:53|70323.55
00:38:53|70324.62
00:38:56|70323.65
00:38:57|70322.7
00:38:58|70321.79
00:38:59|70321.91
00:39:00|70329.49
00:39:00|70331.39
00:39:02|70334.8
00:39:03|70336.31
00:39:04|70333.07
00:39:05|70332.7
00:39:06|70330.96
00:39:07|70331.41
00:39:08|70333.34
00:39:09|70330.66
00:39:10|70327.55
00:39:11|70327.67
00:39:11|70325.64
00:39:12|70329.38
00:39:14|70329.38
00:39:15|70329.38
00:39:16|70334.02
00:39:16|70332.13
00:39:18|70334.41
00:39:18|70334.62
00:39:20|70342.2
00:39:20|70338.56
00:39:22|70344.19
00:39:23|70338.18
00:39:24|70334.79
00:39:25|70331.46
00:39:26|70333.34
00:39:27|70337.03
00:39:28|70338.2
00:39:29|70335.64
00:39:30|70338.84
00:39:31|70340.96
00:39:32|70335.
00:39:33|70337.59
00:39:34|70331.94
00:39:35|70332.51
00:39:37|70332.11
00:39:37|70329.68
00:39:38|70331.6
00:39:39|70336.24
00:39:40|70336.94
00:39:41|70338.87
00:39:43|70335.08
00:39:44|70336.7
00:39:45|70334.69
00:39:45|70338.78
00:39:47|70338.71
00:39:47|70341.41
00:39:49|70339.23
00:39:50|70338.06
00:39:51|70336.72
00:39:52|70336.28
00:39:52|70333.41
00:39:54|70333.64
00:39:55|70332.49
00:39:56|70336.43
00:39:56|70335.3
00:39:58|70334.95
00:39:59|70333.81
00:39:59|70338.53
00:40:00|70339.47
00:40:01|70339.
00:40:03|70339.18
00:40:04|70338.36
00:40:05|70343.99
00:40:06|70341.51
00:40:07|70341.17
00:40:08|70335.67
00:40:09|70334.2
00:40:10|70333.2
00:40:11|70333.6
00:40:12|70332.6
00:40:13|70330.1
00:40:14|70328.02
00:40:15|70330.42
00:40:16|70330.68
00:40:17|70329.62
00:40:18|70380.
00:40:19|70364.54
00:40:20|70371.84
00:40:21|70377.89
00:40:22|70378.7
00:40:23|70378.49
00:40:24|70374.84
00:40:25|70378.58
00:40:26|70384.64
00:40:27|70379.04
00:40:28|70379.5
00:40:29|70379.21
00:40:30|70379.5
00:40:31|70382.87
00:40:32|70385.23
00:40:33|70382.91
00:40:34|70387.85
00:40:35|70400.
00:40:36|70400.35
00:40:37|70391.6
00:40:38|70388.91
00:40:39|70389.79
00:40:40|70394.57
00:40:41|70392.96
00:40:43|70399.03
00:40:44|70391.61
00:40:45|70401.06
00:40:45|70410.24
00:40:47|70402.22
00:40:48|70398.7
00:40:49|70395.8
00:40:50|70394.74
00:40:51|70396.01
00:40:52|70396.95
00:40:53|70417.37
00:40:54|70419.42
00:40:55|70414.89
00:40:56|70421.32
00:40:57|70420.
00:40:58|70418.98
00:40:59|70424.17
00:41:00|70436.8
00:41:01|70436.56
00:41:02|70438.89
00:41:03|70455.42
00:41:04|70448.
00:41:05|70449.21
00:41:06|70460.93
00:41:07|70465.14
00:41:08|70463.08
00:41:09|70462.12
00:41:10|70457.56
00:41:11|70464.7
00:41:12|70470.01
00:41:13|70486.8
00:41:14|70492.6
00:41:15|70487.35
00:41:16|70475.64
00:41:17|70465.18
00:41:19|70462.12
00:41:19|70467.86
00:41:20|70460.81
00:41:21|70464.36
00:41:22|70452.7
00:41:23|70445.55
00:41:24|70439.85
00:41:25|70445.32
00:41:26|70443.95
00:41:27|70451.23
00:41:28|70452.12
00:41:29|70453.56
00:41:30|70452.14
00:41:31|70455.34
00:41:32|70464.01
00:41:33|70464.78
00:41:35|70455.94
00:41:35|70457.32
00:41:36|70453.44
00:41:37|70453.83
00:41:39|70444.67
00:41:39|70442.82
00:41:40|70443.45
00:41:42|70439.45
00:41:42|70440.87
00:41:45|70444.24
00:41:45|70459.87
00:41:46|70454.6
00:41:47|70457.71
00:41:48|70457.37
00:41:49|70453.55
00:41:50|70451.44
00:41:51|70452.31
00:41:52|70456.32
00:41:54|70452.3
00:41:55|70447.13
00:41:56|70450.68
00:41:57|70449.48
00:41:57|70448.96
00:41:58|70451.61
00:42:00|70446.54
00:42:01|70448.41
00:42:01|70446.38
00:42:02|70446.53
00:42:03|70447.86
00:42:04|70444.22
00:42:06|70450.61
00:42:06|70446.34
00:42:07|70446.93
00:42:08|70449.
00:42:09|70448.42
00:42:11|70449.4
00:42:12|70451.6
00:42:12|70451.6
00:42:14|70448.29
00:42:14|70449.51
00:42:16|70446.21
00:42:16|70453.21
00:42:17|70458.18
00:42:19|70455.
00:42:19|70460.
00:42:21|70461.38
00:42:21|70452.02
00:42:23|70452.35
00:42:24|70446.15
00:42:24|70445.49
00:42:26|70446.14
00:42:26|70445.7
00:42:28|70454.25
00:42:28|70451.7
00:42:29|70452.09
00:42:31|70451.52
00:42:32|70451.14
00:42:32|70454.35
00:42:34|70457.16
00:42:35|70454.48
00:42:35|70452.15
00:42:36|70452.38
00:42:38|70449.48
00:42:39|70451.39
00:42:40|70453.81
00:42:41|70451.01
00:42:42|70453.09
00:42:44|70455.2
00:42:45|70450.95
00:42:46|70450.3
00:42:47|70450.62
00:42:48|70449.38
00:42:49|70453.11
00:42:50|70449.26
00:42:51|70448.52
00:42:53|70449.6
00:42:53|70448.52
00:42:54|70448.3
00:42:56|70452.53
00:42:56|70450.
00:42:58|70454.45
00:42:58|70453.33
00:42:59|70453.94
00:43:01|70452.12
00:43:01|70451.69
00:43:02|70447.74
00:43:04|70446.59
00:43:04|70445.51
00:43:05|70450.7
00:43:06|70444.9
00:43:07|70438.61
00:43:09|70433.53
00:43:10|70432.25
00:43:10|70428.07
00:43:11|70428.6
00:43:12|70424.86
00:43:14|70424.
00:43:14|70424.02
00:43:15|70419.91
00:43:16|70416.38
00:43:18|70416.
00:43:18|70415.54
00:43:19|70416.88
00:43:21|70416.07
00:43:22|70417.59
00:43:22|70416.54
00:43:23|70416.05
00:43:25|70415.7
00:43:25|70416.33
00:43:26|70413.6
00:43:27|70412.95
00:43:28|70413.59
00:43:29|70413.43
00:43:30|70408.62
00:43:31|70408.08
00:43:33|70413.64
00:43:33|70411.6
00:43:34|70410.48
00:43:35|70411.6
00:43:36|70410.57
00:43:37|70411.28
00:43:38|70412.94
00:43:39|70408.
00:43:40|70400.56
00:43:41|70402.99
00:43:42|70403.26
00:43:44|70397.24
00:43:45|70397.39
00:43:45|70399.73
00:43:46|70399.83
00:43:47|70404.38
00:43:49|70405.2
00:43:50|70406.32
00:43:51|70407.08
00:43:52|70404.6
00:43:52|70404.65
00:43:54|70407.49
00:43:55|70406.99
00:43:55|70405.72
00:43:57|70404.66
00:43:58|70406.11
00:43:59|70406.31
00:43:59|70406.59
00:44:01|70406.58
00:44:02|70406.78
00:44:03|70406.03
00:44:04|70401.
00:44:05|70402.39
00:44:06|70401.39
00:44:06|70402.41
00:44:07|70396.01
00:44:08|70394.88
00:44:10|70395.97
00:44:10|70402.26
00:44:12|70400.17
00:44:12|70402.39
00:44:14|70405.01
00:44:15|70403.88
00:44:16|70403.99
00:44:17|70405.12
00:44:17|70403.47
00:44:19|70402.29
00:44:19|70403.5
00:44:21|70404.21
00:44:22|70402.47
00:44:23|70401.24
00:44:24|70398.62
00:44:24|70400.19
00:44:26|70397.2
00:44:27|70393.47
00:44:28|70387.51
00:44:29|70389.19
00:44:30|70388.15
00:44:30|70388.03
00:44:31|70386.57
00:44:32|70389.71
00:44:33|70391.79
00:44:34|70389.44
00:44:35|70385.
00:44:37|70384.
00:44:38|70382.63
00:44:38|70382.47
00:44:40|70378.26
00:44:41|70374.55
00:44:42|70374.38
00:44:43|70366.17
00:44:44|70348.45
00:44:46|70344.71
00:44:46|70350.6
00:44:48|70347.55
00:44:49|70340.48
00:44:50|70338.56
00:44:51|70335.35
00:44:52|70339.94
00:44:53|70334.16
00:44:54|70336.76
00:44:55|70336.77
00:44:56|70354.19
00:44:57|70350.92
00:44:58|70340.49
00:44:59|70348.26
00:45:00|70350.56
00:45:01|70352.14
00:45:02|70350.55
00:45:03|70344.35
00:45:04|70340.79
00:45:05|70340.38
00:45:06|70344.06
00:45:07|70341.09
00:45:08|70348.4
00:45:09|70343.4
00:45:10|70345.95
00:45:11|70346.05
00:45:13|70346.39
00:45:13|70345.31
00:45:14|70346.43
00:45:15|70346.24
00:45:16|70342.88
00:45:17|70340.26
00:45:18|70336.84
00:45:20|70338.93
00:45:20|70338.55
00:45:21|70339.46
00:45:23|70340.45
00:45:24|70342.
00:45:24|70344.52
00:45:25|70338.03
00:45:26|70336.8
00:45:27|70339.85
00:45:28|70342.05
00:45:29|70344.13
00:45:30|70343.74
00:45:31|70353.52
00:45:32|70370.3
00:45:33|70375.
00:45:35|70392.37
00:45:35|70387.57
00:45:36|70388.58
00:45:37|70387.59
00:45:38|70385.47
00:45:40|70388.17
00:45:41|70385.99
00:45:42|70382.9
00:45:43|70386.86
00:45:44|70389.36
00:45:45|70387.26
00:45:45|70382.64
00:45:47|70383.33
00:45:47|70381.9
00:45:49|70375.22
00:45:51|70378.69
00:45:51|70374.05
00:45:52|70378.95
00:45:54|70375.41
00:45:55|70378.14
00:45:56|70374.82
00:45:57|70372.3
00:45:57|70380.54
00:45:59|70381.89
00:46:00|70379.67
00:46:01|70379.45
00:46:01|70384.64
00:46:02|70388.92
00:46:04|70388.8
00:46:04|70384.52
00:46:06|70386.88
00:46:07|70383.54
00:46:08|70383.59
00:46:09|70379.58
00:46:10|70379.37
00:46:11|70379.95
00:46:12|70379.95
00:46:13|70385.78
00:46:14|70398.26
00:46:15|70392.11
00:46:16|70388.73
00:46:17|70387.04
00:46:18|70385.83
00:46:19|70379.52
00:46:20|70379.22
00:46:21|70379.67
00:46:22|70375.36
00:46:23|70375.47
00:46:24|70376.28
00:46:25|70376.6
00:46:26|70373.58
00:46:27|70376.21
00:46:28|70376.7
00:46:29|70380.47
00:46:30|70380.71
00:46:31|70379.61
00:46:32|70386.58
00:46:33|70381.54
00:46:34|70382.53
00:46:35|70382.54
00:46:36|70380.53
00:46:37|70379.78
00:46:38|70374.4
00:46:39|70375.78
00:46:40|70375.49
00:46:41|70368.16
00:46:42|70368.32
00:46:43|70354.31
00:46:44|70361.93
00:46:45|70361.35
00:46:46|70360.54
00:46:48|70354.04
00:46:48|70348.19
00:46:49|70346.5
00:46:51|70347.62
00:46:52|70349.6
00:46:52|70347.61
00:46:53|70348.61
00:46:54|70350.37
00:46:55|70353.73
00:46:57|70353.18
00:46:58|70353.93
00:46:59|70355.48
00:47:00|70355.48
00:47:00|70347.71
00:47:02|70348.76
00:47:02|70349.61
00:47:03|70346.18
00:47:05|70345.21
00:47:05|70343.8
00:47:07|70345.81
00:47:07|70350.94
00:47:09|70349.85
00:47:10|70349.71
00:47:10|70350.33
00:47:11|70349.34
00:47:12|70350.51
00:47:13|70350.21
00:47:15|70350.21
00:47:16|70353.92
00:47:16|70351.54
00:47:18|70347.67
00:47:19|70337.86
00:47:20|70334.09
00:47:21|70333.98
00:47:22|70329.99
00:47:23|70331.58
00:47:24|70327.81
00:47:24|70331.91
00:47:26|70333.44
00:47:27|70333.44
00:47:28|70338.56
00:47:29|70340.
00:47:30|70331.55
00:47:31|70333.68
00:47:32|70340.
00:47:32|70338.
00:47:34|70340.09
00:47:35|70340.09
00:47:35|70334.38
00:47:37|70335.19
00:47:37|70334.84
00:47:39|70341.69
00:47:40|70339.
00:47:41|70340.16
00:47:42|70337.42
00:47:43|70335.02
00:47:43|70335.16
00:47:44|70335.1
00:47:46|70333.91
00:47:47|70335.74
00:47:48|70340.06
00:47:49|70333.92
00:47:50|70328.32
00:47:51|70324.47
00:47:53|70329.59
00:47:53|70326.14
00:47:54|70329.15
00:47:55|70331.86
00:47:57|70331.23
00:47:58|70331.13
00:47:59|70330.64
00:48:00|70329.27
00:48:00|70334.62
00:48:02|70335.43
00:48:02|70338.99
00:48:03|70336.87
00:48:05|70336.13
00:48:06|70341.22
00:48:06|70337.57
00:48:07|70340.84
00:48:08|70340.43
00:48:10|70333.52
00:48:11|70332.7
00:48:11|70335.38
00:48:13|70337.32
00:48:14|70334.67
00:48:15|70332.04
00:48:16|70327.33
00:48:17|70327.64
00:48:18|70328.81
00:48:19|70325.58
00:48:20|70325.85
00:48:22|70325.11
00:48:23|70327.12
00:48:24|70328.06
00:48:24|70328.33
00:48:26|70334.26
00:48:27|70332.94
00:48:28|70332.56
00:48:29|70337.59
00:48:30|70340.51
00:48:31|70336.54
00:48:32|70342.8
00:48:33|70341.22
00:48:34|70342.61
00:48:35|70344.4
00:48:36|70347.97
00:48:37|70356.67
00:48:38|70354.44
00:48:39|70349.73
00:48:40|70347.25
00:48:41|70348.7
00:48:43|70349.08
00:48:43|70345.26
00:48:44|70345.55
00:48:45|70339.94
00:48:46|70341.84
00:48:47|70334.07
00:48:48|70329.65
00:48:49|70329.52
00:48:51|70328.31
00:48:52|70322.13
00:48:52|70330.
00:48:54|70328.74
00:48:55|70328.06
00:48:56|70329.95
00:48:56|70330.59
00:48:58|70330.59
00:49:00|70328.87
00:49:01|70334.43
00:49:02|70350.
00:49:02|70343.05
00:49:04|70342.86
00:49:05|70341.95
00:49:05|70336.02
00:49:07|70336.16
00:49:08|70337.21
00:49:09|70337.27
00:49:10|70351.86
00:49:11|70353.48
00:49:12|70353.5
00:49:13|70351.32
00:49:14|70351.49
00:49:15|70354.46
00:49:16|70351.75
00:49:17|70354.99
00:49:18|70362.03
00:49:19|70376.39
00:49:20|70352.61
00:49:21|70354.25
00:49:22|70351.85
00:49:23|70355.
00:49:24|70352.14
00:49:25|70340.92
00:49:26|70338.95
00:49:27|70329.84
00:49:29|70327.65
00:49:29|70330.
00:49:31|70326.23
00:49:31|70331.29
00:49:32|70335.
00:49:33|70333.44
00:49:34|70334.36
00:49:35|70341.84
00:49:36|70338.51
00:49:37|70342.94
00:49:38|70343.68
00:49:39|70342.76
00:49:40|70344.86
00:49:42|70341.37
00:49:42|70340.16
00:49:43|70340.49
00:49:44|70343.88
00:49:45|70344.01
00:49:46|70342.8
00:49:48|70343.49
00:49:48|70341.55
00:49:50|70340.88
00:49:52|70344.28
00:49:53|70342.92
00:49:55|70338.19
00:49:55|70335.86
00:49:57|70336.62
00:49:57|70337.39
00:49:59|70334.47
00:49:59|70333.44
00:50:00|70348.79
00:50:01|70349.75
00:50:02|70346.92
00:50:03|70340.92
00:50:05|70348.16
00:50:05|70345.15
00:50:06|70342.87
00:50:07|70338.56
00:50:09|70339.27
00:50:09|70345.
00:50:10|70344.
00:50:11|70346.84
00:50:12|70341.17
00:50:13|70345.
00:50:14|70344.39
00:50:15|70344.37
00:50:16|70342.57
00:50:17|70342.24
00:50:18|70341.36
00:50:19|70337.74
00:50:21|70340.45
00:50:21|70338.39
00:50:22|70326.63
00:50:23|70325.26
00:50:24|70327.48
00:50:25|70333.32
00:50:26|70340.
00:50:27|70341.13
00:50:28|70339.98
00:50:29|70343.68
00:50:31|70337.49
00:50:32|70336.85
00:50:32|70338.
00:50:34|70333.44
00:50:34|70328.32
00:50:35|70332.85
00:50:36|70330.08
00:50:37|70330.08
00:50:38|70331.64
00:50:39|70332.88
00:50:40|70331.55
00:50:42|70333.03
00:50:42|70328.58
00:50:43|70330.82
00:50:44|70328.58
00:50:45|70328.45
00:50:47|70326.3
00:50:47|70324.81
00:50:49|70325.44
00:50:49|70323.04
00:50:50|70325.46
00:50:51|70326.66
00:50:53|70326.14
00:50:54|70328.58
00:50:54|70324.61
00:50:55|70323.14
00:50:57|70325.21
00:50:58|70326.86
00:50:58|70326.85
00:51:00|70327.76
00:51:01|70329.54
00:51:02|70325.75
00:51:03|70325.92
00:51:04|70324.97
00:51:05|70325.74
00:51:06|70323.53
00:51:07|70343.97
00:51:08|70361.82
00:51:09|70359.55
00:51:10|70359.9
00:51:11|70357.26
00:51:12|70359.42
00:51:13|70384.26
00:51:14|70377.57
00:51:16|70370.9
00:51:16|70371.85
00:51:17|70374.94
00:51:18|70373.03
00:51:20|70374.99
00:51:20|70377.05
00:51:22|70373.67
00:51:22|70375.36
00:51:23|70369.61
00:51:24|70383.75
00:51:25|70391.72
00:51:26|70396.12
00:51:28|70395.5
00:51:29|70394.69
00:51:30|70391.84
00:51:30|70389.13
00:51:31|70391.52
00:51:33|70392.95
00:51:34|70391.61
00:51:35|70389.93
00:51:35|70390.99
00:51:36|70388.
00:51:37|70383.48
00:51:39|70385.36
00:51:40|70377.8
00:51:40|70372.31
00:51:42|70373.02
00:51:43|70370.67
00:51:43|70373.07
00:51:44|70372.43
00:51:45|70373.51
00:51:46|70361.85
00:51:48|70356.56
00:51:49|70355.74
00:51:50|70351.99
00:51:51|70351.61
00:51:52|70350.18
00:51:53|70348.09
00:51:54|70344.51
00:51:55|70338.56
00:51:55|70343.23
00:51:57|70354.87
00:51:59|70370.
00:52:00|70367.63
00:52:00|70374.4
00:52:01|70370.76
00:52:03|70362.31
00:52:04|70373.92
00:52:05|70383.39
00:52:06|70378.67
00:52:07|70379.68
00:52:08|70379.52
00:52:09|70380.03
00:52:10|70379.6
00:52:11|70382.44
00:52:12|70384.11
00:52:13|70375.83
00:52:14|70378.2
00:52:15|70382.81
00:52:16|70381.43
00:52:17|70379.69
00:52:18|70379.81
00:52:19|70382.
00:52:20|70382.71
00:52:21|70383.92
00:52:22|70383.81
00:52:23|70382.7
00:52:24|70383.05
00:52:25|70380.31
00:52:26|70380.94
00:52:27|70384.24
00:52:28|70403.75
00:52:29|70399.37
00:52:30|70392.05
00:52:31|70396.9
00:52:32|70392.65
00:52:33|70393.99
00:52:34|70395.99
00:52:36|70389.66
00:52:36|70389.2
00:52:38|70393.97
00:52:38|70388.19
00:52:39|70391.78
00:52:40|70395.58
00:52:42|70389.73
00:52:42|70396.18
00:52:44|70394.3
00:52:44|70393.52
00:52:45|70388.13
00:52:46|70389.49
00:52:47|70387.86
00:52:48|70387.59
00:52:50|70379.46
00:52:51|70368.36
00:52:51|70367.12
00:52:52|70362.42
00:52:54|70362.
00:52:56|70365.82
00:52:57|70361.86
00:52:58|70362.78
00:52:58|70357.38
00:53:00|70354.76
00:53:01|70353.52
00:53:02|70357.86
00:53:03|70355.2
00:53:04|70356.17
00:53:05|70356.01
00:53:06|70365.63
00:53:07|70364.36
00:53:08|70365.16
00:53:09|70363.71
00:53:10|70366.69
00:53:11|70368.15
00:53:12|70368.
00:53:13|70366.2
00:53:14|70376.28
00:53:15|70369.28
00:53:16|70369.6
00:53:17|70372.66
00:53:18|70370.
00:53:19|70368.87
00:53:20|70375.57
00:53:21|70370.29
00:53:22|70369.2
00:53:23|70364.59
00:53:24|70360.6
00:53:25|70362.07
00:53:26|70362.98
00:53:27|70357.1
00:53:28|70357.89
00:53:29|70351.1
00:53:30|70353.35
00:53:31|70351.22
00:53:32|70351.22
00:53:33|70351.96
00:53:34|70342.
00:53:36|70341.88
00:53:36|70336.9
00:53:37|70335.14
00:53:38|70337.4
00:53:39|70334.8
00:53:40|70332.98
00:53:41|70332.91
00:53:42|70335.68
00:53:43|70338.34
00:53:44|70337.79
00:53:45|70336.29
00:53:46|70337.7
00:53:48|70337.78
00:53:48|70334.5
00:53:49|70333.88
00:53:50|70331.28
00:53:51|70340.46
00:53:52|70339.55
00:53:53|70342.09
00:53:55|70341.43
00:53:57|70339.79
00:53:57|70341.4
00:53:59|70340.
00:53:59|70341.27
00:54:01|70341.27
00:54:02|70339.74
00:54:03|70339.85
00:54:04|70342.15
00:54:06|70340.21
00:54:06|70339.73
00:54:07|70333.65
00:54:08|70336.73
00:54:09|70339.43
00:54:11|70339.38
00:54:11|70339.89
00:54:12|70340.15
00:54:14|70341.49
00:54:15|70342.82
00:54:15|70344.01
00:54:17|70340.13
00:54:17|70345.3
00:54:18|70344.04
00:54:19|70346.25
00:54:21|70340.72
00:54:21|70338.04
00:54:23|70340.38
00:54:23|70340.98
00:54:24|70340.88
00:54:26|70339.7
00:54:26|70372.
00:54:27|70366.31
00:54:28|70372.
00:54:29|70381.83
00:54:30|70380.19
00:54:31|70376.31
00:54:32|70378.15
00:54:33|70379.77
00:54:35|70364.52
00:54:35|70364.39
00:54:36|70373.34
00:54:37|70380.01
00:54:38|70382.8
00:54:39|70385.55
00:54:40|70381.2
00:54:41|70380.6
00:54:42|70380.74
00:54:43|70382.04
00:54:45|70374.98
00:54:45|70379.88
00:54:47|70376.7
00:54:47|70376.7
00:54:48|70378.2
00:54:49|70376.02
00:54:50|70377.28
00:54:52|70376.16
00:54:52|70374.4
00:54:54|70380.
00:54:55|70377.3
00:54:56|70374.62
00:54:57|70372.49
00:54:58|70374.61
00:54:59|70374.14
00:55:00|70380.13
00:55:01|70379.97
00:55:02|70379.
00:55:03|70382.8
00:55:04|70382.81
00:55:06|70382.26
00:55:07|70382.8
00:55:08|70383.8
00:55:09|70383.45
00:55:10|70383.46
00:55:11|70383.13
00:55:11|70385.21
00:55:13|70382.2
00:55:14|70380.62
00:55:15|70377.39
00:55:15|70375.6
00:55:17|70371.
00:55:18|70375.8
00:55:19|70384.56
00:55:20|70380.81
00:55:20|70379.13
00:55:22|70378.
00:55:23|70396.11
00:55:24|70393.22
00:55:24|70392.53
00:55:26|70393.31
00:55:27|70390.1
00:55:27|70392.63
00:55:29|70386.01
00:55:30|70388.54
00:55:31|70390.5
00:55:32|70389.78
00:55:33|70391.27
00:55:34|70385.28
00:55:35|70386.57
00:55:36|70385.48
00:55:37|70382.92
00:55:38|70383.03
00:55:38|70383.79
00:55:39|70383.93
00:55:41|70382.94
00:55:42|70386.07
00:55:42|70381.56
00:55:43|70382.46
00:55:45|70380.49
00:55:45|70390.
00:55:46|70386.15
00:55:47|70397.1
00:55:48|70392.4
00:55:49|70393.4
00:55:50|70400.64
00:55:52|70397.9
00:55:53|70393.29
00:55:54|70390.71
00:55:55|70390.63
00:55:57|70388.3
00:55:57|70390.11
00:55:58|70397.02
00:56:00|70398.07
00:56:01|70391.79
00:56:01|70399.73
00:56:03|70397.08
00:56:04|70395.2
00:56:05|70395.
00:56:05|70393.48
00:56:07|70384.85
00:56:07|70386.68
00:56:09|70389.91
00:56:09|70389.07
00:56:11|70389.29
00:56:11|70390.
00:56:12|70386.23
00:56:14|70387.86
00:56:15|70388.11
00:56:16|70385.31
00:56:17|70390.
00:56:18|70389.24
00:56:18|70389.23
00:56:19|70386.94
00:56:20|70386.28
00:56:22|70390.19
00:56:23|70391.8
00:56:24|70393.34
00:56:24|70390.34
00:56:25|70392.33
00:56:27|70391.21
00:56:27|70391.76
00:56:29|70389.2
00:56:30|70389.14
00:56:31|70388.71
00:56:32|70388.26
00:56:32|70391.17
00:56:34|70392.33
00:56:35|70389.99
00:56:36|70396.61
00:56:36|70397.38
00:56:38|70395.08
00:56:39|70392.95
00:56:40|70390.92
00:56:41|70391.63
00:56:41|70388.89
00:56:43|70392.4
00:56:44|70392.09
00:56:45|70400.18
00:56:45|70400.49
00:56:46|70396.26
00:56:48|70404.
00:56:49|70402.33
00:56:49|70404.56
00:56:51|70405.2
00:56:52|70400.
00:56:54|70401.2
00:56:54|70400.42
00:56:56|70400.49
00:56:56|70398.01
00:56:57|70400.64
00:56:59|70402.87
00:57:01|70403.6
00:57:02|70398.02
00:57:03|70396.53
00:57:03|70399.07
00:57:04|70400.62
00:57:06|70402.65
00:57:07|70397.88
00:57:07|70395.94
00:57:09|70395.
00:57:10|70394.88
00:57:11|70396.59
00:57:12|70397.26
00:57:13|70384.64
00:57:13|70384.66
00:57:14|70382.52
00:57:16|70374.19
00:57:17|70366.2
00:57:18|70365.
00:57:18|70372.35
00:57:20|70370.32
00:57:21|70371.58
00:57:22|70369.86
00:57:23|70372.21
00:57:24|70373.04
00:57:25|70381.32
00:57:26|70379.03
00:57:27|70380.73
00:57:28|70383.7
00:57:28|70377.72
00:57:29|70377.26
00:57:30|70376.31
00:57:31|70386.12
00:57:33|70385.45
00:57:34|70384.02
00:57:34|70385.49
00:57:36|70389.08
00:57:37|70400.71
00:57:37|70402.37
00:57:39|70404.48
00:57:39|70406.79
00:57:40|70405.11
00:57:42|70400.13
00:57:43|70410.46
00:57:44|70407.8
00:57:44|70417.45
00:57:46|70419.4
00:57:47|70415.36
00:57:47|70417.68
00:57:49|70419.3
00:57:50|70419.61
00:57:50|70420.13
00:57:52|70419.6
00:57:53|70426.14
00:57:54|70429.42
00:57:55|70427.42
00:57:56|70432.25
00:57:57|70431.15
00:57:59|70437.36
00:58:00|70459.37
00:58:01|70456.3
00:58:02|70455.06
00:58:03|70474.65
00:58:04|70471.8
00:58:05|70466.73
00:58:06|70472.96
00:58:07|70470.39
00:58:08|70474.
00:58:09|70466.68
00:58:10|70467.36
00:58:11|70485.21
00:58:12|70491.98
00:58:13|70484.14
00:58:14|70488.42
00:58:15|70484.74
00:58:16|70482.3
00:58:17|70480.
00:58:18|70484.86
00:58:19|70487.5
00:58:20|70499.06
00:58:21|70496.01
00:58:23|70486.21
00:58:23|70503.47
00:58:24|70527.85
00:58:26|70516.
00:58:26|70533.21
00:58:28|70540.5
00:58:28|70540.
00:58:29|70537.04
00:58:31|70540.69
00:58:31|70526.32
00:58:32|70523.41
00:58:34|70528.39
00:58:35|70520.74
00:58:35|70520.25
00:58:36|70517.41
00:58:38|70510.02
00:58:38|70507.03
00:58:39|70506.35
00:58:41|70505.42
00:58:41|70505.47
00:58:42|70526.9
00:58:44|70517.21
00:58:44|70516.49
00:58:45|70510.
00:58:46|70519.87
00:58:47|70512.4
00:58:48|70514.75
00:58:49|70509.33
00:58:51|70515.52
00:58:51|70510.
00:58:52|70520.48
00:58:53|70520.81
00:58:54|70520.93
00:58:55|70519.45
00:58:56|70519.59
00:58:57|70531.5
00:58:59|70536.63
00:59:01|70524.4
00:59:01|70525.8
00:59:02|70523.97
00:59:04|70518.38
00:59:05|70520.73
00:59:06|70524.4
00:59:07|70522.26
00:59:07|70521.36
00:59:09|70523.67
00:59:10|70522.
00:59:11|70522.86
00:59:11|70520.24
00:59:13|70520.49
00:59:14|70519.26
00:59:15|70521.88
00:59:15|70519.68
00:59:17|70510.33
00:59:18|70500.01
00:59:19|70515.85
00:59:20|70514.96
00:59:21|70510.96
00:59:22|70511.08
00:59:23|70511.58
00:59:24|70514.39
00:59:25|70511.98
00:59:26|70511.58
00:59:27|70505.53
00:59:28|70527.
00:59:29|70522.31
00:59:30|70523.61
00:59:31|70515.98
00:59:32|70515.99
00:59:33|70520.
00:59:34|70517.35
00:59:35|70520.99
00:59:36|70522.38
00:59:37|70523.16
00:59:38|70512.32
00:59:39|70513.39
00:59:40|70510.2
00:59:41|70511.8
00:59:42|70507.95
00:59:43|70506.24
00:59:44|70505.12
00:59:45|70504.63
00:59:46|70502.
00:59:47|70498.24
00:59:48|70498.83
00:59:49|70496.
00:59:50|70493.33
00:59:51|70490.61
00:59:52|70490.01
00:59:53|70492.44
00:59:54|70492.81
00:59:55|70491.88
00:59:57|70482.15
00:59:58|70484.
00:59:59|70482.19
01:00:00|70481.68
01:00:01|70478.63
01:00:03|70472.65
01:00:04|70476.6
01:00:05|70480.
01:00:06|70480.27
01:00:07|70494.36
01:00:08|70496.46
01:00:09|70496.05
01:00:10|70495.
01:00:11|70492.94
01:00:12|70493.7
01:00:13|70489.45
01:00:14|70489.14
01:00:15|70491.85
01:00:16|70494.32
01:00:17|70493.55
01:00:18|70489.82
01:00:19|70493.86
01:00:20|70492.08
01:00:21|70490.93
01:00:22|70488.35
01:00:23|70494.43
01:00:24|70493.13
01:00:25|70494.26
01:00:26|70492.64
01:00:27|70494.45
01:00:28|70492.47
01:00:29|70492.61
01:00:30|70489.41
01:00:31|70489.19
01:00:32|70494.38
01:00:33|70487.51
01:00:34|70489.77
01:00:35|70491.14
01:00:36|70488.93
01:00:37|70489.43
01:00:38|70485.84
01:00:39|70484.16
01:00:40|70479.24
01:00:41|70468.27
01:00:42|70470.58
01:00:44|70472.28
01:00:45|70470.85
01:00:45|70471.02
01:00:46|70464.9
01:00:47|70464.68
01:00:48|70464.81
01:00:50|70463.8
01:00:50|70465.21
01:00:51|70480.01
01:00:53|70478.47
01:00:54|70476.8
01:00:55|70474.59
01:00:55|70475.66
01:00:56|70474.7
01:00:57|70475.29
01:00:59|70473.01
01:00:59|70472.53
01:01:00|70473.27
01:01:02|70468.52
01:01:02|70469.47
01:01:04|70465.73
01:01:05|70461.01
01:01:06|70460.6
01:01:08|70459.1
01:01:08|70465.11
01:01:09|70460.94
01:01:11|70450.41
01:01:11|70451.48
01:01:13|70449.28
01:01:14|70443.26
01:01:15|70448.11
01:01:16|70447.19
01:01:17|70446.38
01:01:19|70451.97
01:01:19|70451.
01:01:20|70449.44
01:01:22|70448.68
01:01:22|70448.79
01:01:24|70451.12
01:01:24|70451.59
01:01:26|70447.3
01:01:27|70446.54
01:01:28|70446.44
01:01:29|70448.62
01:01:30|70472.
01:01:31|70453.77
01:01:32|70456.01
01:01:33|70459.51
01:01:34|70457.09
01:01:35|70457.89
01:01:36|70461.44
01:01:37|70492.15
01:01:38|70476.06
01:01:39|70470.99
01:01:40|70467.68
01:01:41|70468.93
01:01:42|70472.88
01:01:43|70490.68
01:01:44|70488.4
01:01:45|70487.52
01:01:46|70490.19
01:01:47|70487.56
01:01:48|70482.84
01:01:49|70478.75
01:01:50|70478.57
01:01:51|70477.46
01:01:52|70476.27
01:01:53|70477.81
01:01:54|70480.
01:01:55|70479.95
01:01:56|70479.31
01:01:57|70476.96
01:01:58|70479.88
01:01:59|70478.18
01:02:00|70479.98
01:02:02|70480.
01:02:04|70478.98
01:02:05|70475.47
01:02:05|70476.87
01:02:06|70480.41
01:02:08|70483.39
01:02:08|70482.58
01:02:10|70483.6
01:02:10|70485.49
01:02:12|70485.35
01:02:13|70483.48
01:02:15|70478.61
01:02:15|70479.32
01:02:16|70485.05
01:02:17|70484.4
01:02:19|70489.17
01:02:19|70485.06
01:02:21|70487.51
01:02:21|70497.26
01:02:22|70500.96
01:02:24|70487.75
01:02:24|70497.01
01:02:26|70498.26
01:02:26|70495.
01:02:27|70491.51
01:02:29|70496.5
01:02:30|70493.27
01:02:31|70491.56
01:02:32|70493.22
01:02:33|70490.14
01:02:34|70490.61
01:02:35|70491.01
01:02:36|70495.
01:02:37|70497.16
01:02:38|70497.06
01:02:39|70498.89
01:02:41|70497.89
01:02:41|70495.66
01:02:42|70495.01
01:02:44|70499.39
01:02:45|70493.53
01:02:46|70494.2
01:02:46|70483.69
01:02:47|70486.89
01:02:49|70493.05
01:02:50|70490.82
01:02:51|70483.55
01:02:52|70484.58
01:02:53|70484.6
01:02:53|70494.66
01:02:54|70494.46
01:02:56|70490.85
01:02:57|70494.87
01:02:58|70491.54
01:02:59|70492.3
01:03:00|70492.3
01:03:01|70490.68
01:03:02|70495.28
01:03:03|70496.85
01:03:05|70495.14
01:03:06|70491.99
01:03:07|70492.32
01:03:09|70487.66
01:03:10|70479.87
01:03:11|70482.98
01:03:12|70480.
01:03:13|70478.68
01:03:14|70480.6
01:03:15|70481.93
01:03:16|70482.35
01:03:17|70480.22
01:03:18|70479.64
01:03:19|70479.57
01:03:20|70478.07
01:03:21|70476.87
01:03:22|70475.88
01:03:23|70479.59
01:03:24|70479.19
01:03:25|70499.15
01:03:27|70500.47
01:03:28|70515.79
01:03:29|70526.45
01:03:30|70518.37
01:03:31|70524.12
01:03:32|70528.4
01:03:32|70526.49
01:03:34|70523.8
01:03:35|70520.64
01:03:36|70523.05
01:03:36|70522.87
01:03:38|70522.47
01:03:38|70522.49
01:03:39|70523.
01:03:41|70515.75
01:03:42|70519.8
01:03:43|70517.32
01:03:44|70518.98
01:03:45|70521.61
01:03:46|70519.34
01:03:46|70517.66
01:03:48|70519.7
01:03:49|70521.96
01:03:50|70519.86
01:03:51|70520.
01:03:51|70524.
01:03:52|70520.05
01:03:54|70524.08
01:03:55|70523.24
01:03:56|70518.94
01:03:57|70517.83
01:03:58|70515.96
01:03:59|70514.29
01:04:00|70515.76
01:04:01|70519.26
01:04:02|70517.93
01:04:03|70520.
01:04:05|70520.55
01:04:06|70520.54
01:04:07|70518.81
01:04:09|70522.82
01:04:10|70518.27
01:04:11|70519.27
01:04:12|70520.45
01:04:13|70522.49
01:04:14|70521.41
01:04:15|70519.79
01:04:16|70520.13
01:04:17|70516.33
01:04:18|70517.33
01:04:19|70518.19
01:04:20|70520.
01:04:21|70517.94
01:04:22|70515.77
01:04:23|70517.07
01:04:24|70508.01
01:04:25|70517.39
01:04:26|70528.
01:04:27|70523.27
01:04:28|70521.96
01:04:29|70521.67
01:04:31|70521.25
01:04:32|70521.12
01:04:33|70522.08
01:04:33|70523.12
01:04:34|70523.
01:04:35|70532.89
01:04:37|70501.23
01:04:38|70510.3
01:04:39|70510.75
01:04:39|70507.64
01:04:41|70508.18
01:04:42|70508.31
01:04:43|70507.56
01:04:43|70506.49
01:04:45|70506.61
01:04:46|70506.74
01:04:47|70506.42
01:04:48|70510.67
01:04:49|70507.59
01:04:50|70506.56
01:04:51|70508.13
01:04:52|70509.65
01:04:53|70506.34
01:04:54|70507.14
01:04:55|70507.35
01:04:56|70509.2
01:04:57|70511.74
01:04:58|70509.79
01:05:00|70509.79
01:05:00|70507.16
01:05:01|70506.41
01:05:02|70506.29
01:05:03|70501.12
01:05:05|70497.45
01:05:06|70495.43
01:05:06|70495.97
01:05:09|70495.
01:05:10|70491.35
01:05:11|70490.7
01:05:11|70493.2
01:05:12|70492.42
01:05:13|70490.88
01:05:15|70496.53
01:05:15|70498.15
01:05:16|70494.8
01:05:17|70491.59
01:05:18|70492.49
01:05:20|70495.
01:05:20|70495.45
01:05:21|70495.29
01:05:22|70494.18
01:05:24|70496.82
01:05:25|70494.52
01:05:25|70502.4
01:05:26|70500.22
01:05:27|70498.8
01:05:28|70498.68
01:05:30|70496.77
01:05:31|70494.83
01:05:32|70492.
01:05:32|70492.39
01:05:33|70481.57
01:05:35|70486.06
01:05:36|70484.93
01:05:37|70484.81
01:05:38|70486.21
01:05:39|70490.67
01:05:39|70484.45
01:05:40|70486.17
01:05:42|70487.76
01:05:43|70487.55
01:05:44|70488.54
01:05:45|70483.53
01:05:46|70485.26
01:05:47|70501.02
01:05:48|70502.38
01:05:49|70497.28
01:05:50|70498.08
01:05:51|70513.67
01:05:52|70509.62
01:05:53|70496.92
01:05:54|70498.94
01:05:54|70494.12
01:05:55|70498.
01:05:57|70501.87
01:05:58|70503.97
01:05:58|70503.26
01:06:00|70506.99
01:06:01|70508.59
01:06:02|70514.29
01:06:03|70508.
01:06:04|70507.81
01:06:06|70512.18
01:06:07|70515.04
01:06:09|70512.14
01:06:09|70510.79
01:06:10|70513.2
01:06:12|70515.3
01:06:13|70507.54
01:06:14|70512.22
01:06:15|70533.
01:06:16|70531.51
01:06:17|70524.09
01:06:18|70525.63
01:06:19|70529.5
01:06:20|70530.26
01:06:21|70529.91
01:06:22|70526.21
01:06:23|70524.
01:06:24|70520.51
01:06:27|70522.22
01:06:28|70527.63
01:06:29|70530.76
01:06:30|70528.23
01:06:31|70523.49
01:06:32|70524.
01:06:33|70523.05
01:06:34|70524.33
01:06:36|70521.79
01:06:36|70518.6
01:06:37|70512.64
01:06:38|70510.
01:06:40|70510.88
01:06:40|70510.88
01:06:42|70505.67
01:06:42|70501.85
01:06:43|70497.63
01:06:45|70494.67
01:06:46|70492.03
01:06:47|70491.46
01:06:48|70490.1
01:06:49|70481.43
01:06:50|70486.19
01:06:52|70485.18
01:06:53|70484.17
01:06:53|70472.44
01:06:54|70495.72
01:06:56|70498.55
01:06:56|70491.33
01:06:57|70492.12
01:06:59|70498.42
01:06:59|70501.99
01:07:00|70496.68
01:07:01|70497.08
01:07:03|70487.75
01:07:04|70491.86
01:07:04|70490.39
01:07:06|70487.86
01:07:07|70485.08
01:07:08|70487.53
01:07:10|70492.16
01:07:11|70490.96
01:07:12|70488.37
01:07:13|70490.98
01:07:15|70490.18
01:07:15|70490.41
01:07:16|70487.51
01:07:17|70486.38
01:07:19|70494.04
01:07:21|70490.98
01:07:21|70491.89
01:07:23|70490.01
01:07:23|70490.34
01:07:25|70493.2
01:07:26|70490.44
01:07:27|70496.23
01:07:27|70492.31
01:07:29|70489.08
01:07:30|70488.57
01:07:30|70488.28
01:07:31|70488.37
01:07:33|70487.72
01:07:33|70487.8
01:07:35|70485.37
01:07:36|70485.33
01:07:37|70487.53
01:07:38|70486.2
01:07:38|70486.8
01:07:41|70484.23
01:07:41|70524.53
01:07:42|70540.01
01:07:43|70547.87
01:07:44|70541.46
01:07:45|70556.2
01:07:47|70556.18
01:07:47|70553.18
01:07:48|70549.73
01:07:50|70551.34
01:07:50|70549.34
01:07:51|70547.69
01:07:52|70546.68
01:07:53|70542.97
01:07:54|70541.29
01:07:55|70548.03
01:07:56|70537.53
01:07:57|70522.34
01:07:58|70522.61
01:07:59|70516.6
01:08:00|70524.84
01:08:01|70521.12
01:08:03|70518.66
01:08:03|70520.13
01:08:04|70518.25
01:08:06|70517.4
01:08:06|70520.95
01:08:08|70513.06
01:08:09|70514.39
01:08:10|70513.31
01:08:11|70515.18
01:08:12|70519.08
01:08:14|70518.46
01:08:15|70520.32
01:08:16|70520.28
01:08:17|70515.26
01:08:18|70510.2
01:08:18|70509.6
01:08:20|70511.05
01:08:21|70511.17
01:08:22|70510.01
01:08:23|70510.51
01:08:23|70510.82
01:08:24|70510.81
01:08:26|70510.5
01:08:27|70522.11
01:08:28|70530.4
01:08:29|70529.07
01:08:30|70528.31
01:08:31|70533.46
01:08:32|70533.46
01:08:33|70530.14
01:08:34|70532.99
01:08:35|70531.25
01:08:37|70527.96
01:08:37|70522.34
01:08:38|70524.32
01:08:40|70523.94
01:08:40|70521.03
01:08:41|70523.45
01:08:42|70524.51
01:08:43|70521.95
01:08:44|70526.93
01:08:45|70527.33
01:08:47|70525.49
01:08:48|70526.94
01:08:48|70539.02
01:08:50|70552.2
01:08:52|70545.99
01:08:52|70551.73
01:08:53|70549.42
01:08:54|70548.
01:08:55|70548.77
01:08:57|70558.27
01:08:58|70566.84
01:08:59|70563.65
01:08:59|70563.12
01:09:01|70566.9
01:09:01|70561.41
01:09:03|70560.64
01:09:04|70565.75
01:09:04|70565.69
01:09:06|70571.58
01:09:07|70568.92
01:09:08|70566.45
01:09:09|70565.27
01:09:10|70565.07
01:09:11|70560.97
01:09:12|70564.59
01:09:13|70565.2
01:09:14|70563.59
01:09:15|70560.7
01:09:16|70558.29
01:09:17|70561.15
01:09:18|70553.37
01:09:20|70552.7
01:09:20|70553.27
01:09:22|70551.71
01:09:23|70553.02
01:09:23|70551.1
01:09:24|70558.39
01:09:26|70563.84
01:09:26|70564.39
01:09:27|70561.18
01:09:28|70564.71
01:09:29|70565.03
01:09:30|70563.35
01:09:32|70563.73
01:09:33|70565.97
01:09:33|70564.18
01:09:35|70563.07
01:09:35|70565.03
01:09:36|70562.08
01:09:38|70561.23
01:09:38|70564.16
01:09:40|70576.87
01:09:41|70570.53
01:09:42|70575.09
01:09:43|70572.
01:09:44|70572.9
01:09:45|70569.07
01:09:46|70570.76
01:09:47|70568.84
01:09:48|70560.2
01:09:49|70556.85
01:09:50|70551.69
01:09:51|70544.67
01:09:52|70547.43
01:09:53|70546.93
01:09:54|70547.14
01:09:55|70544.5
01:09:56|70547.01
01:09:57|70543.5
01:09:58|70540.82
01:09:59|70541.7
01:10:01|70543.81
01:10:02|70547.72
01:10:03|70548.23
01:10:04|70543.76
01:10:05|70551.51
01:10:07|70550.93
01:10:07|70545.89
01:10:09|70547.29
01:10:09|70546.81
01:10:11|70540.49
01:10:11|70545.35
01:10:13|70542.93
01:10:13|70543.32
01:10:14|70542.92
01:10:15|70541.63
01:10:17|70551.17
01:10:18|70548.44
01:10:18|70545.36
01:10:20|70547.18
01:10:20|70545.72
01:10:21|70545.52
01:10:22|70546.26
01:10:24|70546.34
01:10:24|70550.47
01:10:25|70545.57
01:10:26|70548.39
01:10:27|70548.76
01:10:29|70554.32
01:10:30|70555.26
01:10:31|70554.12
01:10:32|70554.62
01:10:33|70557.46
01:10:34|70559.39
01:10:35|70559.39
01:10:36|70556.
01:10:37|70554.35
01:10:38|70554.35
01:10:39|70555.48
01:10:40|70551.49
01:10:41|70552.85
01:10:42|70551.78
01:10:43|70550.46
01:10:44|70555.
01:10:45|70550.34
01:10:46|70549.17
01:10:47|70547.01
01:10:48|70549.81
01:10:49|70548.
01:10:50|70547.43
01:10:51|70546.99
01:10:52|70547.99
01:10:53|70543.36
01:10:54|70545.39
01:10:55|70544.21
01:10:56|70545.4
01:10:57|70545.79
01:10:58|70548.48
01:10:59|70548.44
01:11:00|70553.43
01:11:02|70556.42
01:11:03|70557.21
01:11:04|70559.63
01:11:05|70555.19
01:11:05|70554.46
01:11:07|70554.83
01:11:08|70554.4
01:11:09|70553.88
01:11:10|70554.5
01:11:12|70550.
01:11:12|70551.55
01:11:13|70544.76
01:11:14|70546.
01:11:16|70546.49
01:11:16|70547.35
01:11:17|70547.45
01:11:19|70548.62
01:11:19|70550.71
01:11:20|70551.61
01:11:21|70554.61
01:11:22|70551.3
01:11:23|70552.41
01:11:24|70554.09
01:11:25|70548.41
01:11:26|70548.6
01:11:28|70549.42
01:11:29|70550.62
01:11:30|70550.79
01:11:30|70550.15
01:11:32|70549.
01:11:32|70549.17
01:11:34|70548.93
01:11:35|70547.82
01:11:36|70547.69
01:11:37|70549.44
01:11:38|70550.81
01:11:38|70552.16
01:11:40|70551.52
01:11:41|70550.56
01:11:42|70548.86
01:11:43|70552.21
01:11:44|70551.55
01:11:44|70548.65
01:11:46|70549.33
01:11:46|70550.08
01:11:47|70549.44
01:11:49|70562.69
01:11:49|70560.95
01:11:50|70565.02
01:11:52|70585.74
01:11:52|70569.43
01:11:54|70570.51
01:11:54|70571.11
01:11:55|70569.56
01:11:56|70572.8
01:11:58|70571.21
01:12:00|70570.87
01:12:01|70571.94
01:12:01|70574.01
01:12:03|70573.21
01:12:03|70573.38
01:12:04|70580.37
01:12:05|70580.38
01:12:06|70579.99
01:12:07|70585.52
01:12:08|70582.5
01:12:09|70582.8
01:12:10|70579.42
01:12:12|70578.18
01:12:12|70579.48
01:12:14|70579.55
01:12:15|70578.49
01:12:16|70577.06
01:12:16|70575.64
01:12:17|70603.99
01:12:18|70600.56
01:12:20|70607.86
01:12:20|70605.14
01:12:21|70604.35
01:12:23|70602.78
01:12:23|70599.18
01:12:24|70601.4
01:12:25|70629.37
01:12:26|70620.09
01:12:28|70615.98
01:12:29|70609.72
01:12:30|70615.61
01:12:31|70620.31
01:12:31|70617.28
01:12:33|70608.44
01:12:33|70611.2
01:12:34|70607.74
01:12:37|70615.85
01:12:37|70616.
01:12:38|70611.32
01:12:39|70608.
01:12:40|70607.49
01:12:41|70609.65
01:12:43|70616.07
01:12:43|70611.75
01:12:45|70610.16
01:12:46|70609.7
01:12:46|70609.03
01:12:48|70608.
01:12:48|70607.21
01:12:50|70606.45
01:12:50|70609.04
01:12:52|70606.31
01:12:52|70607.13
01:12:54|70609.51
01:12:55|70609.06
01:12:56|70629.63
01:12:56|70641.87
01:12:59|70648.6
01:13:00|70650.53
01:13:01|70649.29
01:13:02|70646.98
01:13:03|70652.75
01:13:04|70648.57
01:13:05|70634.29
01:13:06|70632.51
01:13:07|70624.15
01:13:08|70620.72
01:13:09|70624.64
01:13:10|70615.1
01:13:11|70609.85
01:13:12|70620.01
01:13:13|70620.83
01:13:14|70619.03
01:13:15|70618.15
01:13:16|70619.85
01:13:17|70628.48
01:13:18|70629.24
01:13:19|70627.76
01:13:20|70631.25
01:13:21|70628.51
01:13:22|70632.6
01:13:23|70624.48
01:13:24|70629.55
01:13:25|70638.38
01:13:27|70641.43
01:13:27|70650.
01:13:28|70644.22
01:13:29|70646.64
01:13:31|70647.51
01:13:31|70652.18
01:13:32|70652.54
01:13:33|70650.85
01:13:35|70643.84
01:13:35|70636.04
01:13:37|70634.68
01:13:37|70636.12
01:13:38|70635.41
01:13:40|70635.01
01:13:41|70637.37
01:13:41|70638.8
01:13:42|70640.76
01:13:44|70639.1
01:13:44|70632.13
01:13:46|70625.39
01:13:46|70624.76
01:13:48|70623.78
01:13:48|70617.41
01:13:50|70617.68
01:13:50|70616.
01:13:52|70616.73
01:13:52|70616.3
01:13:53|70613.97
01:13:56|70615.54
01:13:57|70616.16
01:13:58|70615.34
01:13:58|70614.3
01:14:00|70613.1
01:14:00|70612.96
01:14:01|70610.
01:14:03|70608.73
01:14:03|70609.04
01:14:05|70603.66
01:14:06|70606.18
01:14:07|70601.87
01:14:07|70597.58
01:14:09|70596.15
01:14:11|70592.16
01:14:11|70595.79
01:14:13|70611.94
01:14:13|70614.44
01:14:14|70614.01
01:14:16|70613.01
01:14:17|70611.99
01:14:18|70609.64
01:14:19|70613.21
01:14:20|70627.66
01:14:21|70628.45
01:14:22|70627.99
01:14:23|70626.26
01:14:24|70627.87
01:14:25|70626.12
01:14:26|70626.62
01:14:27|70632.13
01:14:28|70631.21
01:14:29|70629.2
01:14:30|70629.51
01:14:31|70627.96
01:14:32|70626.79
01:14:33|70612.5
01:14:34|70612.19
01:14:35|70610.87
01:14:36|70611.01
01:14:38|70613.28
01:14:38|70600.
01:14:40|70597.12
01:14:41|70600.19
01:14:42|70600.
01:14:43|70600.84
01:14:44|70597.96
01:14:45|70597.61
01:14:45|70600.01
01:14:46|70600.25
01:14:47|70600.
01:14:49|70596.74
01:14:49|70597.51
01:14:50|70597.08
01:14:52|70599.65
01:14:53|70607.99
01:14:53|70605.53
01:14:55|70602.87
01:14:56|70606.79
01:14:57|70605.78
01:14:58|70601.25
01:14:59|70601.02
01:15:00|70591.36
01:15:01|70584.47
01:15:02|70585.24
01:15:03|70584.17
01:15:05|70581.54
01:15:05|70584.62
01:15:06|70583.7
01:15:08|70585.03
01:15:08|70587.95
01:15:09|70586.02
01:15:11|70587.26
01:15:12|70589.09
01:15:12|70602.94
01:15:13|70618.39
01:15:14|70615.94
01:15:16|70616.
01:15:16|70612.22
01:15:17|70617.99
01:15:19|70618.82
01:15:20|70612.35
01:15:20|70618.51
01:15:22|70620.38
01:15:23|70617.52
01:15:24|70620.73
01:15:25|70619.25
01:15:26|70620.19
01:15:27|70617.15
01:15:28|70619.59
01:15:29|70620.13
01:15:30|70617.61
01:15:31|70622.03
01:15:32|70620.14
01:15:33|70618.01
01:15:34|70621.58
01:15:35|70620.75
01:15:36|70618.91
01:15:37|70618.86
01:15:38|70623.87
01:15:39|70621.16
01:15:40|70618.86
01:15:41|70614.12
01:15:42|70608.58
01:15:43|70607.47
01:15:44|70593.56
01:15:45|70592.
01:15:46|70588.31
01:15:47|70584.
01:15:48|70584.19
01:15:49|70584.46
01:15:50|70583.12
01:15:51|70584.12
01:15:52|70580.52
01:15:53|70582.27
01:15:54|70583.77
01:15:55|70584.63
01:15:57|70584.01
01:15:57|70583.5
01:15:58|70586.56
01:15:59|70580.46
01:16:01|70579.86
01:16:02|70589.96
01:16:03|70596.35
01:16:04|70590.05
01:16:05|70593.23
01:16:06|70594.87
01:16:07|70591.72
01:16:08|70597.54
01:16:09|70612.
01:16:11|70607.29
01:16:12|70605.
01:16:12|70603.27
01:16:13|70603.67
01:16:14|70601.61
01:16:15|70603.65
01:16:17|70605.
01:16:17|70604.95
01:16:18|70605.38
01:16:19|70600.
01:16:20|70605.
01:16:21|70600.69
01:16:23|70599.85
01:16:23|70601.97
01:16:25|70599.61
01:16:25|70594.87
01:16:26|70594.62
01:16:27|70595.4
01:16:28|70592.46
01:16:29|70596.29
01:16:30|70588.02
01:16:31|70593.38
01:16:33|70593.21
01:16:34|70593.73
01:16:35|70602.68
01:16:36|70600.32
01:16:36|70599.71
01:16:38|70603.26
01:16:39|70600.41
01:16:40|70597.49
01:16:40|70601.11
01:16:42|70602.84
01:16:43|70602.85
01:16:44|70597.95
01:16:45|70596.57
01:16:46|70597.26
01:16:47|70597.56
01:16:49|70595.6
01:16:49|70598.46
01:16:50|70599.11
01:16:52|70596.72
01:16:52|70594.74
01:16:53|70593.27
01:16:54|70590.67
01:16:55|70587.92
01:16:56|70590.88
01:16:57|70590.79
01:17:00|70590.39
01:17:01|70592.77
01:17:02|70593.66
01:17:02|70587.33
01:17:03|70586.68
01:17:05|70589.54
01:17:06|70580.01
01:17:07|70577.95
01:17:08|70582.95
01:17:09|70579.97
01:17:09|70581.17
01:17:11|70576.3
01:17:12|70581.55
01:17:12|70581.03
01:17:13|70579.97
01:17:15|70578.7
01:17:15|70582.84
01:17:17|70584.86
01:17:17|70586.64
01:17:18|70589.46
01:17:19|70590.88
01:17:20|70587.77
01:17:22|70588.24
01:17:23|70586.96
01:17:24|70586.01
01:17:25|70587.09
01:17:26|70585.09
01:17:27|70585.37
01:17:28|70586.
01:17:29|70585.59
01:17:30|70586.
01:17:31|70584.89
01:17:32|70583.95
01:17:33|70584.4
01:17:34|70590.71
01:17:35|70588.11
01:17:36|70588.28
01:17:37|70588.22
01:17:38|70586.05
01:17:39|70586.9
01:17:40|70589.18
01:17:41|70583.97
01:17:42|70589.27
01:17:43|70590.11
01:17:44|70587.56
01:17:45|70586.76
01:17:46|70583.8
01:17:47|70589.14
01:17:48|70589.45
01:17:49|70588.35
01:17:50|70589.6
01:17:51|70589.48
01:17:52|70589.1
01:17:53|70589.1
01:17:54|70585.4
01:17:55|70586.15
01:17:56|70591.65
01:17:57|70590.8
01:17:58|70586.54
01:17:59|70587.88
01:18:01|70604.6
01:18:02|70597.9
01:18:03|70594.36
01:18:04|70593.54
01:18:05|70593.88
01:18:06|70592.93
01:18:07|70593.37
01:18:09|70590.16
01:18:10|70591.79
01:18:10|70586.91
01:18:11|70577.41
01:18:13|70581.81
01:18:13|70584.47
01:18:15|70582.31
01:18:16|70580.48
01:18:17|70583.07
01:18:17|70583.47
01:18:18|70592.15
01:18:20|70592.11
01:18:20|70593.7
01:18:22|70589.84
01:18:23|70588.64
01:18:24|70589.11
01:18:25|70594.18
01:18:26|70592.
01:18:27|70593.98
01:18:28|70592.08
01:18:29|70589.57
01:18:30|70588.48
01:18:31|70580.
01:18:32|70582.79
01:18:33|70582.25
01:18:34|70580.58
01:18:35|70572.93
01:18:36|70583.54
01:18:37|70583.35
01:18:39|70586.14
01:18:39|70587.69
01:18:40|70593.84
01:18:41|70593.84
01:18:43|70591.56
01:18:43|70593.88
01:18:44|70589.72
01:18:45|70589.4
01:18:46|70592.45
01:18:48|70590.84
01:18:48|70591.04
01:18:49|70587.33
01:18:51|70591.68
01:18:52|70596.6
01:18:52|70591.96
01:18:54|70591.96
01:18:54|70591.1
01:18:56|70588.97
01:18:57|70590.
01:18:58|70593.67
01:18:59|70593.3
01:19:00|70592.56
01:19:02|70594.4
01:19:03|70589.68
01:19:04|70594.31
01:19:05|70593.29
01:19:06|70593.84
01:19:07|70594.13
01:19:07|70591.55
01:19:08|70591.55
01:19:10|70593.4
01:19:10|70593.4
01:19:12|70592.07
01:19:12|70595.77
01:19:15|70612.
01:19:16|70609.89
01:19:16|70611.46
01:19:17|70610.5
01:19:18|70628.12
01:19:19|70633.85
01:19:21|70643.42
01:19:21|70646.34
01:19:22|70657.26
01:19:23|70659.58
01:19:25|70660.31
01:19:25|70660.02
01:19:26|70659.24
01:19:28|70656.16
01:19:28|70655.73
01:19:29|70657.1
01:19:30|70658.99
01:19:32|70658.83
01:19:32|70654.96
01:19:34|70654.12
01:19:34|70650.06
01:19:36|70636.32
01:19:36|70638.02
01:19:37|70638.17
01:19:38|70635.
01:19:39|70636.6
01:19:41|70642.55
01:19:42|70646.5
01:19:43|70655.02
01:19:43|70653.71
01:19:45|70650.72
01:19:45|70649.45
01:19:47|70647.44
01:19:48|70646.06
01:19:48|70645.39
01:19:49|70647.29
01:19:51|70649.39
01:19:52|70648.38
01:19:53|70640.64
01:19:54|70645.73
01:19:55|70645.79
01:19:56|70645.29
01:19:56|70638.8
01:19:58|70645.
01:19:59|70643.22
01:20:01|70645.53
01:20:02|70648.
01:20:03|70648.1
01:20:04|70652.61
01:20:05|70651.34
01:20:06|70657.43
01:20:07|70662.62
01:20:09|70657.86
01:20:10|70660.19
01:20:11|70659.54
01:20:11|70663.65
01:20:12|70659.04
01:20:14|70663.23
01:20:14|70660.9
01:20:15|70678.92
01:20:16|70691.97
01:20:17|70685.5
01:20:19|70688.39
01:20:19|70677.2
01:20:21|70679.9
01:20:21|70684.59
01:20:23|70679.79
01:20:23|70677.45
01:20:24|70684.9
01:20:25|70672.5
01:20:26|70671.36
01:20:27|70676.98
01:20:29|70691.33
01:20:30|70712.48
01:20:30|70712.01
01:20:32|70708.
01:20:32|70700.24
01:20:33|70712.19
01:20:34|70709.27
01:20:36|70708.49
01:20:37|70707.8
01:20:38|70701.66
01:20:38|70702.59
01:20:39|70706.13
01:20:40|70703.32
01:20:42|70705.12
01:20:42|70704.15
01:20:43|70698.79
01:20:45|70685.85
01:20:46|70686.82
01:20:47|70682.58
01:20:48|70684.16
01:20:49|70682.08
01:20:50|70684.71
01:20:51|70683.04
01:20:52|70679.27
01:20:53|70680.05
01:20:55|70682.1
01:20:56|70687.21
01:20:56|70686.97
01:20:58|70688.7
01:20:58|70690.13
01:21:00|70685.2
01:21:00|70690.82
01:21:02|70688.01
01:21:04|70684.88
01:21:05|70681.16
01:21:06|70685.18
01:21:08|70707.77
01:21:09|70707.31
01:21:09|70699.8
01:21:11|70700.15
01:21:11|70703.99
01:21:13|70701.56
01:21:13|70696.39
01:21:15|70702.74
01:21:15|70710.59
01:21:16|70704.43
01:21:18|70706.37
01:21:19|70698.34
01:21:19|70703.16
01:21:20|70697.29
01:21:21|70694.07
01:21:22|70698.99
01:21:24|70697.93
01:21:25|70695.22
01:21:25|70700.
01:21:26|70702.36
01:21:28|70686.41
01:21:28|70687.04
01:21:30|70680.25
01:21:30|70675.53
01:21:31|70680.81
01:21:32|70677.43
01:21:33|70669.95
01:21:35|70675.8
01:21:36|70679.02
01:21:36|70680.
01:21:37|70679.87
01:21:38|70679.41
01:21:40|70675.3
01:21:40|70676.6
01:21:42|70677.46
01:21:42|70684.88
01:21:43|70680.4
01:21:44|70684.47
01:21:46|70680.86
01:21:47|70686.17
01:21:48|70689.99
01:21:48|70682.25
01:21:49|70678.89
01:21:50|70681.61
01:21:52|70677.44
01:21:53|70681.12
01:21:54|70679.29
01:21:55|70680.12
01:21:56|70679.62
01:21:57|70675.32
01:21:58|70677.68
01:21:59|70678.15
01:22:00|70680.11
01:22:01|70689.48
01:22:02|70684.14
01:22:04|70675.14
01:22:04|70674.76
01:22:06|70671.84
01:22:07|70681.45
01:22:08|70681.98
01:22:08|70679.1
01:22:10|70677.37
01:22:11|70683.17
01:22:11|70682.67
01:22:13|70700.
01:22:13|70692.77
01:22:14|70696.67
01:22:16|70707.35
01:22:16|70705.86
01:22:17|70709.47
01:22:19|70709.67
01:22:20|70715.75
01:22:21|70719.23
01:22:22|70715.84
01:22:23|70717.81
01:22:23|70723.59
01:22:25|70711.04
01:22:26|70710.67
01:22:27|70709.12
01:22:28|70711.58
01:22:29|70709.16
01:22:30|70704.92
01:22:31|70703.29
01:22:32|70706.65
01:22:33|70704.38
01:22:34|70705.72
01:22:35|70696.5
01:22:36|70694.51
01:22:37|70693.35
01:22:38|70697.77
01:22:39|70695.14
01:22:40|70699.99
01:22:42|70700.68
01:22:43|70701.
01:22:43|70699.99
01:22:44|70699.73
01:22:45|70692.84
01:22:47|70689.36
01:22:47|70692.28
01:22:48|70690.77
01:22:50|70692.5
01:22:50|70694.5
01:22:51|70699.74
01:22:52|70698.75
01:22:54|70699.34
01:22:54|70699.69
01:22:56|70703.66
01:22:57|70703.46
01:22:58|70702.3
01:22:59|70699.29
01:22:59|70703.99
01:23:00|70697.65
01:23:02|70701.06
01:23:03|70693.65
01:23:04|70699.04
01:23:06|70691.99
01:23:07|70687.72
01:23:07|70688.79
01:23:09|70686.72
01:23:10|70684.29
01:23:11|70688.57
01:23:13|70686.96
01:23:13|70683.79
01:23:15|70690.35
01:23:16|70689.34
01:23:16|70690.67
01:23:17|70686.35
01:23:18|70686.73
01:23:20|70690.3
01:23:21|70688.51
01:23:22|70693.4
01:23:22|70691.
01:23:24|70693.
01:23:24|70693.12
01:23:26|70686.21
01:23:26|70687.48
01:23:28|70687.04
01:23:29|70687.03
01:23:30|70683.47
01:23:31|70686.79
01:23:32|70695.88
01:23:32|70690.67
01:23:33|70693.97
01:23:34|70691.73
01:23:36|70687.82
01:23:37|70686.99
01:23:37|70680.93
01:23:39|70679.44
01:23:40|70675.
01:23:40|70676.72
01:23:42|70679.96
01:23:43|70673.73
01:23:44|70675.93
01:23:45|70681.48
01:23:46|70681.08
01:23:47|70680.66
01:23:48|70678.19
01:23:48|70673.15
01:23:50|70678.79
01:23:50|70677.46
01:23:52|70673.2
01:23:53|70681.16
01:23:53|70677.83
01:23:54|70675.
01:23:55|70678.57
01:23:57|70679.09
01:23:57|70679.36
01:23:58|70676.57
01:24:00|70676.58
01:24:01|70677.48
01:24:02|70677.73
01:24:03|70682.36
01:24:05|70685.16
01:24:08|70681.4
01:24:09|70683.
01:24:10|70681.41
01:24:11|70671.26
01:24:12|70676.48
01:24:13|70678.69
01:24:14|70673.4
01:24:15|70674.51
01:24:16|70678.2
01:24:17|70683.39
01:24:18|70679.82
01:24:19|70679.96
01:24:20|70676.7
01:24:21|70677.85
01:24:22|70683.3
01:24:23|70680.49
01:24:24|70680.61
01:24:25|70681.09
01:24:26|70681.6
01:24:27|70681.56
01:24:28|70682.7
01:24:29|70681.54
01:24:30|70682.12
01:24:31|70682.
01:24:32|70683.
01:24:33|70681.48
01:24:34|70679.66
01:24:35|70678.5
01:24:37|70673.36
01:24:37|70674.97
01:24:38|70674.39
01:24:40|70676.17
01:24:40|70669.51
01:24:41|70663.95
01:24:42|70656.96
01:24:44|70656.96
01:24:44|70653.24
01:24:45|70649.93
01:24:46|70653.22
01:24:48|70649.84
01:24:48|70653.08
01:24:49|70654.44
01:24:51|70650.09
01:24:51|70648.35
01:24:52|70647.22
01:24:53|70648.59
01:24:54|70647.93
01:24:55|70649.34
01:24:56|70643.87
01:24:57|70645.49
01:24:59|70643.2
01:25:00|70642.38
01:25:01|70640.67
01:25:01|70642.74
01:25:03|70643.35
01:25:04|70640.67
01:25:04|70640.01
01:25:06|70637.26
01:25:07|70638.4
01:25:09|70632.41
01:25:10|70634.33
01:25:11|70647.01
01:25:12|70645.33
01:25:12|70642.7
01:25:13|70644.86
01:25:14|70639.91
01:25:16|70630.07
01:25:16|70627.99
01:25:17|70622.58
01:25:19|70628.78
01:25:20|70625.2
01:25:21|70625.95
01:25:21|70614.36
01:25:23|70614.68
01:25:23|70611.63
01:25:24|70609.4
01:25:26|70611.41
01:25:27|70614.48
01:25:28|70617.4
01:25:29|70618.89
01:25:30|70622.88
01:25:31|70616.76
01:25:32|70614.51
01:25:33|70617.63
01:25:34|70612.69
01:25:35|70609.9
01:25:36|70594.42
01:25:37|70592.56
01:25:38|70595.95
01:25:39|70595.
01:25:40|70588.
01:25:41|70575.11
01:25:42|70577.4
01:25:43|70572.97
01:25:44|70581.91
01:25:45|70578.61
01:25:46|70579.44
01:25:47|70578.61
01:25:48|70568.
01:25:49|70572.86
01:25:50|70574.08
01:25:51|70568.9
01:25:52|70566.08
01:25:53|70563.3
01:25:54|70566.44
01:25:55|70563.58
01:25:56|70557.7
01:25:57|70554.56
01:25:58|70553.58
01:25:59|70554.82
01:26:00|70551.24
01:26:01|70548.9
01:26:02|70554.6
01:26:03|70543.49
01:26:04|70544.99
01:26:05|70541.76
01:26:07|70547.76
01:26:07|70545.
01:26:08|70545.27
01:26:09|70547.23
01:26:10|70547.35
01:26:12|70544.67
01:26:12|70544.93
01:26:14|70546.26
01:26:15|70547.86
01:26:16|70542.21
01:26:17|70546.14
01:26:18|70548.
01:26:19|70550.
01:26:20|70545.71
01:26:21|70541.07
01:26:22|70538.99
01:26:23|70536.01
01:26:24|70536.39
01:26:25|70537.88
01:26:26|70539.22
01:26:27|70538.93
01:26:28|70540.01
01:26:29|70548.03
01:26:30|70536.42
01:26:31|70542.79
01:26:32|70543.79
01:26:33|70544.02
01:26:34|70550.
01:26:35|70544.39
01:26:36|70548.71
01:26:37|70553.8
01:26:38|70551.63
01:26:39|70549.21
01:26:40|70548.48
01:26:41|70549.19
01:26:42|70548.37
01:26:43|70543.86
01:26:44|70546.39
01:26:45|70546.13
01:26:46|70544.78
01:26:47|70544.78
01:26:48|70542.75
01:26:49|70542.55
01:26:50|70540.63
01:26:51|70538.48
01:26:52|70540.13
01:26:53|70540.13
01:26:54|70538.5
01:26:55|70536.19
01:26:56|70537.05
01:26:57|70531.32
01:26:58|70530.6
01:26:59|70527.01
01:27:00|70533.53
01:27:01|70524.
01:27:02|70522.02
01:27:03|70519.34
01:27:04|70510.
01:27:05|70509.44
01:27:06|70504.79
01:27:08|70505.09
01:27:09|70501.33
01:27:10|70500.46
01:27:12|70495.86
01:27:12|70492.29
01:27:13|70488.99
01:27:15|70497.66
01:27:16|70513.39
01:27:17|70515.71
01:27:17|70520.
01:27:19|70517.49
01:27:19|70517.29
01:27:20|70514.13
01:27:22|70516.7
01:27:23|70516.59
01:27:23|70512.41
01:27:24|70514.69
01:27:25|70515.17
01:27:26|70512.45
01:27:28|70515.17
01:27:29|70517.09
01:27:30|70512.15
01:27:31|70509.05
01:27:32|70509.2
01:27:33|70512.27
01:27:33|70509.08
01:27:34|70507.47
01:27:36|70509.9
01:27:36|70509.08
01:27:37|70500.37
01:27:39|70497.51
01:27:39|70499.84
01:27:41|70497.43
01:27:41|70500.26
01:27:43|70501.47
01:27:43|70500.
01:27:45|70508.75
01:27:46|70504.83
01:27:47|70510.47
01:27:48|70511.56
01:27:49|70511.16
01:27:50|70510.33
01:27:51|70507.56
01:27:52|70508.92
01:27:53|70505.37
01:27:54|70509.27
01:27:55|70489.65
01:27:56|70501.7
01:27:57|70505.15
01:27:58|70505.88
01:27:59|70503.35
01:28:00|70503.35
01:28:01|70504.14
01:28:02|70505.26
01:28:03|70502.49
01:28:04|70496.97
01:28:05|70496.64
01:28:06|70492.16
01:28:07|70491.59
01:28:09|70491.6
01:28:10|70495.
01:28:10|70494.82
01:28:12|70496.82
01:28:13|70495.83
01:28:14|70495.04
01:28:15|70494.23
01:28:16|70494.74
01:28:17|70496.07
01:28:18|70496.46
01:28:19|70502.26
01:28:20|70506.62
01:28:21|70501.98
01:28:22|70512.5
01:28:23|70508.61
01:28:24|70508.
01:28:25|70505.87
01:28:27|70509.38
01:28:28|70507.05
01:28:28|70509.06
01:28:30|70509.06
01:28:30|70510.02
01:28:32|70507.12
01:28:32|70511.52
01:28:33|70515.74
01:28:35|70513.9
01:28:35|70512.73
01:28:37|70512.94
01:28:37|70514.17
01:28:39|70513.99
01:28:40|70511.79
01:28:41|70505.11
01:28:41|70503.37
01:28:42|70505.72
01:28:44|70508.61
01:28:44|70502.34
01:28:46|70515.44
01:28:47|70506.99
01:28:48|70507.19
01:28:49|70508.8
01:28:50|70514.61
01:28:51|70506.51
01:28:52|70496.83
01:28:53|70495.12
01:28:54|70492.2
01:28:55|70495.01
01:28:56|70490.12
01:28:57|70489.5
01:28:58|70489.57
01:28:59|70488.77
01:29:00|70485.83
01:29:01|70490.17
01:29:02|70489.54
01:29:03|70493.01
01:29:04|70494.17
01:29:05|70494.79
01:29:06|70496.56
01:29:07|70498.
01:29:08|70500.
01:29:10|70496.47
01:29:11|70496.22
01:29:12|70483.55
01:29:13|70485.7
01:29:14|70484.49
01:29:14|70484.78
01:29:16|70481.88
01:29:16|70478.91
01:29:17|70485.67
01:29:19|70485.82
01:29:20|70487.69
01:29:21|70489.45
01:29:22|70490.08
01:29:23|70491.21
01:29:24|70496.14
01:29:25|70493.28
01:29:26|70491.43
01:29:27|70493.33
01:29:27|70492.02
01:29:28|70490.87
01:29:30|70486.59
01:29:31|70490.39
01:29:32|70487.77
01:29:33|70484.59
01:29:33|70483.59
01:29:34|70482.54
01:29:36|70478.44
01:29:37|70481.58
01:29:37|70479.96
01:29:39|70483.23
01:29:40|70483.57
01:29:41|70483.46
01:29:42|70483.92
01:29:43|70487.36
01:29:44|70485.48
01:29:45|70482.15
01:29:46|70484.2
01:29:47|70482.58
01:29:48|70482.32
01:29:49|70483.85
01:29:50|70475.6
01:29:51|70476.11
01:29:53|70477.14
01:29:53|70477.99
01:29:55|70482.23
01:29:55|70478.01
01:29:56|70477.19
01:29:58|70478.4
01:29:59|70481.63
01:29:59|70480.29
01:30:00|70480.68
01:30:02|70490.
01:30:03|70489.82
01:30:04|70483.6
01:30:05|70484.34
01:30:06|70485.95
01:30:07|70481.96
01:30:08|70483.23
01:30:09|70482.24
01:30:11|70483.6
01:30:12|70487.3
01:30:13|70485.08
01:30:13|70481.7
01:30:15|70473.57
01:30:16|70474.99
01:30:17|70471.78
01:30:18|70473.3
01:30:19|70469.91
01:30:20|70471.91
01:30:21|70458.8
01:30:23|70456.34
01:30:24|70436.14
01:30:25|70429.62
01:30:26|70446.69
01:30:27|70452.
01:30:28|70479.78
01:30:28|70484.16
01:30:30|70488.28
01:30:31|70491.23
01:30:32|70476.8
01:30:33|70476.05
01:30:34|70475.84
01:30:34|70475.46
01:30:35|70472.59
01:30:37|70475.03
01:30:38|70481.63
01:30:39|70489.73
01:30:40|70482.92
01:30:41|70482.7
01:30:42|70485.97
01:30:43|70480.81
01:30:44|70485.01
01:30:44|70485.
01:30:45|70473.86
01:30:47|70475.73
01:30:47|70475.38
01:30:49|70478.83
01:30:50|70474.93
01:30:50|70475.86
01:30:52|70482.13
01:30:53|70478.15
01:30:54|70479.3
01:30:55|70478.98
01:30:56|70485.71
01:30:57|70491.39
01:30:58|70491.6
01:30:58|70488.67
01:31:00|70488.89
01:31:00|70489.53
01:31:02|70490.
01:31:03|70488.73
01:31:03|70488.63
01:31:05|70486.8
01:31:06|70486.66
01:31:07|70488.77
01:31:07|70487.38
01:31:08|70500.1
01:31:10|70495.92
01:31:12|70486.77
01:31:13|70462.37
01:31:15|70450.36
01:31:15|70465.8
01:31:17|70465.39
01:31:18|70465.35
01:31:19|70467.77
01:31:20|70467.72
01:31:21|70478.96
01:31:22|70486.36
01:31:23|70491.47
01:31:24|70495.
01:31:25|70497.45
01:31:26|70501.87
01:31:27|70506.76
01:31:28|70502.71
01:31:29|70501.31
01:31:30|70505.94
01:31:32|70509.88
01:31:33|70509.94
01:31:33|70510.
01:31:34|70517.78
01:31:35|70514.32
01:31:36|70507.52
01:31:38|70510.58
01:31:38|70508.01
01:31:39|70509.15
01:31:40|70505.39
01:31:42|70510.94
01:31:42|70508.17
01:31:44|70509.32
01:31:44|70506.92
01:31:45|70509.33
01:31:47|70506.27
01:31:48|70509.33
01:31:49|70505.13
01:31:50|70505.99
01:31:50|70505.91
01:31:51|70501.79
01:31:53|70505.
01:31:53|70503.48
01:31:54|70503.36
01:31:55|70505.6
01:31:56|70508.31
01:31:57|70513.11
01:31:58|70510.21
01:32:00|70512.
01:32:00|70517.68
01:32:01|70529.05
01:32:02|70525.2
01:32:04|70524.01
01:32:05|70524.94
01:32:05|70524.79
01:32:06|70523.26
01:32:07|70527.94
01:32:08|70526.62
01:32:10|70521.24
01:32:10|70525.35
01:32:12|70524.81
01:32:13|70530.12
01:32:14|70534.11
01:32:16|70533.2
01:32:17|70533.44
01:32:19|70529.99
01:32:20|70529.77
01:32:21|70527.76
01:32:22|70522.88
01:32:23|70521.01
01:32:23|70522.28
01:32:25|70518.29
01:32:25|70519.99
01:32:27|70527.24
01:32:28|70527.67
01:32:29|70520.53
01:32:30|70521.05
01:32:31|70522.5
01:32:32|70518.92
01:32:33|70520.9
01:32:34|70525.
01:32:35|70521.56
01:32:36|70523.32
01:32:37|70523.3
01:32:38|70522.91
01:32:39|70526.61
01:32:40|70532.56
01:32:41|70547.53
01:32:42|70540.52
01:32:43|70543.34
01:32:44|70542.75
01:32:45|70541.74
01:32:46|70548.29
01:32:47|70547.94
01:32:48|70546.66
01:32:49|70543.4
01:32:50|70542.82
01:32:51|70544.43
01:32:52|70542.17
01:32:53|70541.11
01:32:54|70539.3
01:32:55|70544.31
01:32:56|70545.35
01:32:58|70551.8
01:32:59|70552.16
01:32:59|70576.
01:33:01|70589.36
01:33:01|70601.2
01:33:02|70615.8
01:33:04|70615.04
01:33:04|70632.01
01:33:05|70633.5
01:33:07|70632.38
01:33:07|70629.25
01:33:08|70630.25
01:33:09|70630.4
01:33:10|70634.36
01:33:12|70648.14
01:33:13|70654.05
01:33:15|70664.01
01:33:16|70679.48
01:33:18|70675.01
01:33:18|70682.5
01:33:20|70696.14
01:33:21|70696.71
01:33:21|70700.6
01:33:23|70703.33
01:33:24|70692.12
01:33:25|70701.79
01:33:26|70700.01
01:33:27|70700.2
01:33:28|70687.52
01:33:29|70687.22
01:33:30|70685.96
01:33:31|70684.42
01:33:32|70686.06
01:33:33|70683.65
01:33:34|70682.37
01:33:35|70676.02
01:33:36|70680.91
01:33:37|70673.24
01:33:38|70672.01
01:33:39|70676.48
01:33:40|70676.
01:33:42|70673.89
01:33:43|70680.07
01:33:43|70687.8
01:33:45|70687.12
01:33:46|70688.46
01:33:47|70679.29
01:33:48|70675.36
01:33:49|70673.07
01:33:50|70671.07
01:33:51|70671.79
01:33:52|70662.7
01:33:53|70663.37
01:33:54|70662.43
01:33:55|70665.41
01:33:56|70668.26
01:33:57|70672.43
01:33:58|70669.
01:33:59|70669.94
01:34:00|70664.02
01:34:01|70662.49
01:34:02|70660.02
01:34:03|70661.58
01:34:04|70653.
01:34:05|70655.01
01:34:06|70655.8
01:34:07|70653.16
01:34:08|70644.3
01:34:09|70647.6
01:34:10|70646.84
01:34:11|70647.82
01:34:12|70645.64
01:34:13|70645.25
01:34:15|70646.2
01:34:15|70642.78
01:34:17|70644.12
01:34:18|70642.23
01:34:19|70637.46
01:34:20|70635.
01:34:21|70642.36
01:34:22|70642.14
01:34:23|70631.81
01:34:24|70625.59
01:34:25|70622.15
01:34:27|70625.36
01:34:27|70624.62
01:34:28|70620.18
01:34:29|70620.04
01:34:30|70616.81
01:34:31|70618.94
01:34:32|70622.33
01:34:33|70623.13
01:34:34|70620.46
01:34:35|70619.77
01:34:36|70622.09
01:34:38|70617.97
01:34:38|70620.09
01:34:40|70622.98
01:34:40|70619.48
01:34:42|70623.48
01:34:42|70622.21
01:34:43|70622.58
01:34:44|70621.75
01:34:45|70618.12
01:34:46|70624.18
01:34:48|70620.36
01:34:49|70617.42
01:34:50|70607.99
01:34:51|70608.02
01:34:51|70606.69
01:34:52|70609.05
01:34:53|70609.33
01:34:54|70610.12
01:34:55|70610.72
01:34:57|70610.74
01:34:58|70610.83
01:34:59|70606.52
01:34:59|70609.2
01:35:01|70609.19
01:35:02|70610.96
01:35:02|70614.1
01:35:04|70615.
01:35:05|70614.32
01:35:05|70611.28
01:35:07|70617.42
01:35:08|70616.04
01:35:09|70626.04
01:35:09|70614.41
01:35:11|70611.72
01:35:12|70614.02
01:35:13|70614.15
01:35:14|70613.2
01:35:15|70611.75
01:35:17|70621.3
01:35:17|70613.46
01:35:18|70621.26
01:35:20|70619.
01:35:20|70623.13
01:35:21|70624.16
01:35:23|70625.28
01:35:23|70640.
01:35:25|70640.93
01:35:26|70637.09
01:35:26|70640.
01:35:27|70639.2
01:35:28|70638.41
01:35:29|70641.4
01:35:30|70641.4
01:35:32|70638.8
01:35:32|70638.66
01:35:33|70642.
01:35:34|70640.54
01:35:35|70640.
01:35:36|70645.65
01:35:37|70643.01
01:35:39|70642.27
01:35:40|70647.15
01:35:40|70643.68
01:35:41|70643.47
01:35:42|70669.71
01:35:43|70661.68
01:35:44|70664.35
01:35:45|70665.61
01:35:46|70659.28
01:35:48|70665.24
01:35:48|70663.98
01:35:49|70664.84
01:35:50|70660.13
01:35:51|70665.37
01:35:52|70662.93
01:35:53|70662.8
01:35:54|70664.21
01:35:55|70661.46
01:35:56|70662.02
01:35:57|70665.05
01:35:58|70665.37
01:36:00|70664.83
01:36:00|70658.25
01:36:01|70662.1
01:36:02|70655.
01:36:03|70652.6
01:36:04|70648.
01:36:05|70650.23
01:36:06|70648.22
01:36:08|70646.82
01:36:09|70646.89
01:36:09|70647.15
01:36:11|70646.79
01:36:11|70647.36
01:36:12|70646.53
01:36:13|70651.75
01:36:14|70648.36
01:36:16|70650.62
01:36:18|70649.77
01:36:18|70650.66
01:36:19|70646.53
01:36:20|70646.65
01:36:22|70649.57
01:36:23|70654.46
01:36:23|70647.96
01:36:24|70648.33
01:36:26|70647.45
01:36:26|70646.77
01:36:27|70648.54
01:36:29|70636.85
01:36:29|70626.69
01:36:31|70634.01
01:36:32|70654.4
01:36:33|70650.36
01:36:34|70649.71
01:36:35|70650.83
01:36:36|70651.73
01:36:38|70648.87
01:36:39|70647.09
01:36:39|70637.63
01:36:40|70638.02
01:36:41|70635.72
01:36:43|70640.74
01:36:44|70640.74
01:36:45|70650.39
01:36:46|70644.91
01:36:47|70643.71
01:36:48|70647.99
01:36:49|70647.29
01:36:50|70643.01
01:36:51|70650.23
01:36:52|70646.93
01:36:53|70651.48
01:36:54|70655.
01:36:55|70653.03
01:36:56|70654.8
01:36:57|70652.41
01:36:58|70651.11
01:36:59|70650.99
01:37:01|70653.61
01:37:02|70653.34
01:37:03|70648.54
01:37:04|70651.91
01:37:05|70652.39
01:37:06|70654.29
01:37:07|70652.7
01:37:07|70654.61
01:37:09|70650.42
01:37:10|70648.69
01:37:11|70650.99
01:37:12|70646.26
01:37:13|70651.
01:37:14|70648.48
01:37:14|70650.49
01:37:15|70648.52
01:37:18|70649.65
01:37:19|70646.03
01:37:21|70646.38
01:37:21|70645.72
01:37:22|70656.25
01:37:23|70676.02
01:37:24|70668.26
01:37:25|70660.01
01:37:27|70667.52
01:37:28|70659.63
01:37:28|70650.88
01:37:29|70653.21
01:37:31|70660.57
01:37:32|70658.24
01:37:32|70654.21
01:37:34|70655.38
01:37:34|70650.87
01:37:35|70640.66
01:37:36|70642.05
01:37:37|70644.98
01:37:39|70644.73
01:37:39|70644.8
01:37:40|70642.53
01:37:42|70636.61
01:37:42|70633.32
01:37:44|70629.52
01:37:45|70625.83
01:37:46|70623.9
01:37:47|70621.74
01:37:48|70623.63
01:37:49|70619.81
01:37:50|70619.27
01:37:51|70619.17
01:37:52|70623.59
01:37:53|70650.09
01:37:54|70659.98
01:37:55|70650.33
01:37:56|70656.14
01:37:57|70649.4
01:37:58|70647.8
01:37:59|70641.66
01:38:00|70641.28
01:38:01|70651.95
01:38:02|70646.81
01:38:03|70635.
01:38:04|70635.52
01:38:05|70630.53
01:38:06|70618.59
01:38:07|70619.43
01:38:08|70615.76
01:38:09|70616.09
01:38:10|70615.44
01:38:11|70607.5
01:38:12|70608.22
01:38:13|70605.3
01:38:14|70602.51
01:38:15|70601.29
01:38:16|70640.
01:38:17|70640.52
01:38:18|70661.3
01:38:19|70660.62
01:38:21|70667.97
01:38:22|70663.36
01:38:24|70671.44
01:38:24|70669.45
01:38:25|70662.68
01:38:26|70669.36
01:38:27|70674.04
01:38:29|70666.27
01:38:30|70665.83
01:38:30|70665.22
01:38:32|70656.
01:38:33|70649.94
01:38:34|70654.41
01:38:34|70656.89
01:38:35|70656.23
01:38:36|70658.21
01:38:37|70652.92
01:38:38|70654.29
01:38:40|70651.79
01:38:41|70648.51
01:38:42|70644.49
01:38:42|70640.95
01:38:44|70641.27
01:38:45|70635.58
01:38:46|70635.
01:38:47|70639.59
01:38:48|70635.28
01:38:49|70637.61
01:38:50|70633.68
01:38:51|70632.75
01:38:52|70626.35
01:38:53|70626.78
01:38:53|70627.61
01:38:55|70624.
01:38:55|70624.41
01:38:56|70622.77
01:38:57|70626.58
01:38:59|70626.52
01:38:59|70633.12
01:39:01|70630.49
01:39:02|70627.6
01:39:03|70631.87
01:39:04|70630.9
01:39:05|70632.27
01:39:06|70630.83
01:39:07|70630.56
01:39:08|70631.17
01:39:09|70622.73
01:39:10|70623.8
01:39:11|70630.63
01:39:12|70633.61
01:39:13|70635.39
01:39:14|70632.58
01:39:15|70628.39
01:39:16|70627.66
01:39:17|70628.74
01:39:18|70624.
01:39:20|70626.47
01:39:21|70625.33
01:39:22|70628.81
01:39:24|70623.37
01:39:24|70623.15
01:39:25|70625.94
01:39:26|70623.8
01:39:28|70623.57
01:39:28|70627.42
01:39:30|70627.73
01:39:31|70639.47
01:39:32|70631.55
01:39:33|70634.23
01:39:34|70637.93
01:39:35|70625.89
01:39:36|70627.38
01:39:37|70625.11
01:39:38|70625.58
01:39:39|70625.
01:39:40|70625.64
01:39:41|70627.21
01:39:42|70628.63
01:39:43|70625.07
01:39:45|70627.27
01:39:46|70626.33
01:39:47|70623.66
01:39:47|70620.73
01:39:49|70628.26
01:39:50|70631.
01:39:51|70629.02
01:39:51|70624.75
01:39:53|70628.11
01:39:54|70624.02
01:39:55|70625.1
01:39:55|70625.5
01:39:57|70624.3
01:39:58|70622.19
01:39:59|70623.81
01:39:59|70622.15
01:40:00|70626.08
01:40:02|70626.14
01:40:04|70631.04
01:40:04|70630.66
01:40:05|70625.04
01:40:06|70633.99
01:40:07|70627.38
01:40:08|70626.27
01:40:09|70627.03
01:40:10|70630.2
01:40:12|70626.01
01:40:12|70630.73
01:40:13|70628.95
01:40:14|70631.35
01:40:15|70628.12
01:40:16|70631.59
01:40:17|70631.78
01:40:18|70631.82
01:40:19|70631.41
01:40:21|70630.23
01:40:22|70631.76
01:40:23|70630.36
01:40:25|70628.84
01:40:26|70628.5
01:40:28|70628.6
01:40:28|70623.12
01:40:29|70628.73
01:40:31|70630.21
01:40:32|70630.53
01:40:33|70629.64
01:40:33|70631.32
01:40:35|70631.33
01:40:36|70632.09
01:40:36|70630.35
01:40:38|70631.55
01:40:39|70629.29
01:40:40|70630.36
01:40:41|70630.12
01:40:42|70629.07
01:40:44|70632.12
01:40:45|70632.31
01:40:45|70643.6
01:40:47|70633.05
01:40:47|70636.
01:40:49|70634.19
01:40:49|70632.28
01:40:51|70634.57
01:40:52|70635.19
01:40:53|70631.45
01:40:54|70631.44
01:40:55|70627.98
01:40:56|70627.58
01:40:57|70628.26
01:40:58|70624.94
01:40:59|70607.04
01:41:00|70615.57
01:41:01|70624.14
01:41:02|70628.77
01:41:03|70624.64
01:41:04|70626.42
01:41:05|70616.17
01:41:06|70606.2
01:41:07|70601.05
01:41:08|70604.89
01:41:09|70600.01
01:41:10|70600.02
01:41:11|70599.68
01:41:12|70600.
01:41:13|70601.04
01:41:14|70609.92
01:41:15|70606.2
01:41:16|70601.76
01:41:17|70601.76
01:41:18|70601.99
01:41:19|70598.8
01:41:20|70601.08
01:41:21|70606.43
01:41:23|70600.1
01:41:23|70597.58
01:41:25|70596.07
01:41:27|70596.1
01:41:28|70591.52
01:41:29|70596.35
01:41:29|70595.
01:41:31|70602.28
01:41:31|70601.53
01:41:32|70615.64
01:41:34|70615.7
01:41:34|70614.41
01:41:35|70622.13
01:41:36|70615.29
01:41:37|70617.45
01:41:38|70611.87
01:41:39|70611.66
01:41:40|70611.4
01:41:41|70611.28
01:41:43|70608.23
01:41:43|70609.87
01:41:44|70604.23
01:41:45|70605.01
01:41:47|70602.46
01:41:48|70606.9
01:41:48|70607.75
01:41:50|70606.39
01:41:50|70607.5
01:41:51|70605.56
01:41:53|70602.
01:41:54|70605.08
01:41:55|70605.47
01:41:56|70605.47
01:41:57|70607.53
01:41:58|70608.05
01:41:59|70606.92
01:42:00|70606.4
01:42:01|70611.72
01:42:02|70613.81
01:42:04|70624.36
01:42:04|70624.42
01:42:05|70615.01
01:42:07|70614.2
01:42:07|70613.03
01:42:09|70612.44
01:42:09|70612.01
01:42:11|70612.15
01:42:12|70612.08
01:42:13|70616.31
01:42:14|70616.08
01:42:15|70614.39
01:42:15|70612.58
01:42:17|70614.08
01:42:17|70613.1
01:42:19|70613.77
01:42:20|70613.18
01:42:21|70614.74
01:42:22|70614.06
01:42:24|70612.09
01:42:25|70612.31
01:42:25|70616.88
01:42:26|70616.12
01:42:27|70618.6
01:42:29|70617.03
01:42:29|70616.02
01:42:30|70616.29
01:42:31|70611.14
01:42:32|70598.37
01:42:33|70597.32
01:42:34|70597.37
01:42:36|70595.
01:42:38|70597.92
01:42:38|70596.01
01:42:40|70595.
01:42:41|70584.01
01:42:41|70585.66
01:42:43|70586.11
01:42:43|70583.66
01:42:45|70584.99
01:42:46|70582.33
01:42:46|70579.69
01:42:47|70583.54
01:42:49|70581.52
01:42:50|70583.39
01:42:51|70580.35
01:42:52|70580.84
01:42:53|70570.01
01:42:54|70575.54
01:42:55|70569.43
01:42:55|70565.23
01:42:56|70566.12
01:42:57|70565.42
01:42:58|70566.44
01:43:00|70562.21
01:43:00|70565.48
01:43:02|70564.73
01:43:02|70563.03
01:43:04|70573.63
01:43:05|70568.37
01:43:06|70566.1
01:43:07|70564.9
01:43:08|70562.85
01:43:08|70564.42
01:43:10|70565.59
01:43:11|70568.03
01:43:12|70564.98
01:43:12|70566.6
01:43:14|70565.78
01:43:15|70564.07
01:43:16|70564.23
01:43:17|70561.11
01:43:18|70561.11
01:43:19|70560.37
01:43:20|70560.73
01:43:21|70562.5
01:43:22|70559.8
01:43:24|70561.4
01:43:24|70561.05
01:43:26|70562.
01:43:27|70564.4
01:43:28|70563.4
01:43:30|70564.53
01:43:30|70565.38
01:43:31|70565.28
01:43:33|70567.02
01:43:33|70567.01
01:43:34|70568.18
01:43:36|70565.32
01:43:37|70565.94
01:43:38|70577.26
01:43:38|70584.25
01:43:40|70592.9
01:43:40|70595.52
01:43:42|70589.13
01:43:42|70589.97
01:43:44|70589.51
01:43:45|70589.37
01:43:46|70588.49
01:43:47|70584.05
01:43:48|70580.19
01:43:49|70572.1
01:43:50|70562.14
01:43:51|70561.11
01:43:52|70563.99
01:43:53|70563.68
01:43:54|70565.84
01:43:55|70568.33
01:43:56|70570.21
01:43:57|70572.6
01:43:58|70568.54
01:43:59|70569.44
01:44:00|70576.21
01:44:01|70570.9
01:44:02|70572.89
01:44:03|70564.35
01:44:04|70565.17
01:44:05|70558.84
01:44:06|70565.49
01:44:07|70562.38
01:44:08|70565.23
01:44:10|70563.87
01:44:10|70559.17
01:44:11|70558.34
01:44:13|70556.27
01:44:14|70555.45
01:44:14|70555.6
01:44:15|70549.82
01:44:16|70548.48
01:44:17|70550.56
01:44:18|70551.23
01:44:19|70550.36
01:44:21|70551.07
01:44:22|70549.28
01:44:22|70547.13
01:44:24|70545.52
01:44:25|70545.19
01:44:26|70546.51
01:44:27|70542.46
01:44:28|70542.46
01:44:29|70544.29
01:44:31|70544.84
01:44:31|70541.72
01:44:32|70541.35
01:44:34|70540.53
01:44:34|70542.79
01:44:36|70540.44
01:44:36|70547.23
01:44:37|70545.17
01:44:39|70543.46
01:44:40|70540.42
01:44:40|70532.12
01:44:41|70534.63
01:44:43|70534.53
01:44:44|70534.25
01:44:44|70535.
01:44:46|70531.17
01:44:46|70531.
01:44:47|70530.7
01:44:48|70530.
01:44:50|70527.96
01:44:50|70529.22
01:44:51|70530.53
01:44:53|70528.86
01:44:53|70531.38
01:44:55|70526.82
01:44:55|70525.22
01:44:56|70524.41
01:44:58|70522.17
01:44:59|70519.3
01:45:00|70516.13
01:45:01|70512.
01:45:02|70506.95
01:45:03|70510.33
01:45:04|70509.62
01:45:05|70505.62
01:45:07|70508.04
01:45:07|70499.42
01:45:08|70492.55
01:45:09|70491.99
01:45:11|70501.15
01:45:11|70495.46
01:45:12|70495.68
01:45:13|70506.13
01:45:14|70506.8
01:45:15|70505.48
01:45:16|70499.88
01:45:17|70498.95
01:45:18|70499.4
01:45:19|70492.16
01:45:21|70493.03
01:45:21|70493.63
01:45:22|70498.26
01:45:23|70496.26
01:45:25|70493.62
01:45:26|70493.68
01:45:28|70494.97
01:45:28|70496.11
01:45:29|70496.81
01:45:30|70507.15
01:45:31|70516.69
01:45:33|70511.25
01:45:34|70512.57
01:45:35|70507.67
01:45:36|70512.34
01:45:37|70510.19
01:45:39|70513.22
01:45:40|70515.8
01:45:40|70520.
01:45:42|70515.73
01:45:42|70517.65
01:45:44|70519.45
01:45:45|70518.11
01:45:46|70520.43
01:45:47|70528.35
01:45:48|70527.26
01:45:49|70526.37
01:45:50|70527.21
01:45:51|70528.05
01:45:52|70540.7
01:45:53|70532.81
01:45:54|70535.28
01:45:55|70534.62
01:45:56|70541.49
01:45:57|70537.75
01:45:58|70538.58
01:45:59|70541.01
01:46:00|70537.79
01:46:01|70531.49
01:46:02|70528.
01:46:03|70528.25
01:46:04|70525.2
01:46:05|70536.11
01:46:06|70536.
01:46:07|70537.76
01:46:08|70539.95
01:46:09|70537.84
01:46:10|70538.2
01:46:11|70533.92
01:46:12|70535.57
01:46:13|70537.99
01:46:14|70533.24
01:46:15|70531.69
01:46:16|70532.05
01:46:17|70524.
01:46:18|70522.63
01:46:19|70514.78
01:46:20|70513.8
01:46:21|70505.54
01:46:22|70510.94
01:46:23|70516.42
01:46:24|70516.53
01:46:25|70518.21
01:46:27|70516.3
01:46:28|70517.91
01:46:29|70519.8
01:46:30|70519.81
01:46:31|70530.3
01:46:32|70535.58
01:46:33|70534.22
01:46:34|70536.99
01:46:35|70537.11
01:46:36|70537.68
01:46:37|70536.63
01:46:38|70536.21
01:46:39|70558.59
01:46:40|70568.71
01:46:41|70566.85
01:46:42|70578.78
01:46:43|70580.94
01:46:44|70575.39
01:46:45|70580.97
01:46:46|70576.62
01:46:47|70576.07
01:46:48|70578.68
01:46:49|70582.5
01:46:50|70579.98
01:46:51|70585.18
01:46:52|70583.88
01:46:53|70583.78
01:46:54|70578.73
01:46:55|70570.92
01:46:56|70566.81
01:46:57|70565.33
01:46:58|70560.
01:46:59|70553.9
01:47:00|70554.77
01:47:01|70550.46
01:47:02|70549.2
01:47:04|70551.34
01:47:05|70547.64
01:47:05|70548.12
01:47:07|70555.69
01:47:07|70555.97
01:47:08|70552.75
01:47:09|70552.86
01:47:10|70553.47
01:47:11|70551.57
01:47:12|70549.93
01:47:14|70556.29
01:47:14|70556.08
01:47:16|70555.84
01:47:17|70554.65
01:47:17|70550.98
01:47:18|70550.33
01:47:19|70548.12
01:47:20|70550.6
01:47:22|70544.64
01:47:22|70547.36
01:47:23|70546.88
01:47:24|70549.11
01:47:25|70546.73
01:47:27|70544.32
01:47:29|70549.22
01:47:30|70547.22
01:47:30|70550.81
01:47:31|70550.
01:47:33|70556.45
01:47:34|70560.82
01:47:34|70569.78
01:47:36|70570.19
01:47:37|70570.
01:47:38|70575.29
01:47:39|70570.79
01:47:40|70570.18
01:47:41|70571.35
01:47:42|70569.52
01:47:43|70567.1
01:47:44|70570.
01:47:45|70571.
01:47:46|70570.
01:47:47|70571.
01:47:48|70575.1
01:47:49|70572.84
01:47:50|70579.94
01:47:51|70578.82
01:47:52|70579.47
01:47:53|70573.67
01:47:54|70569.5
01:47:55|70569.36
01:47:56|70569.64
01:47:57|70568.91
01:47:58|70569.86
01:47:59|70572.
01:48:00|70571.22
01:48:01|70572.62
01:48:02|70577.28
01:48:04|70575.19
01:48:05|70574.41
01:48:06|70579.74
01:48:07|70582.81
01:48:07|70583.8
01:48:09|70583.79
01:48:10|70582.55
01:48:11|70582.55
01:48:12|70582.25
01:48:13|70586.61
01:48:14|70583.68
01:48:15|70582.2
01:48:16|70580.88
01:48:17|70582.79
01:48:18|70585.49
01:48:19|70587.95
01:48:20|70582.82
01:48:21|70578.84
01:48:22|70580.6
01:48:24|70580.74
01:48:24|70579.13
01:48:25|70581.66
01:48:26|70575.
01:48:28|70574.87
01:48:30|70576.43
01:48:31|70578.21
01:48:31|70576.12
01:48:32|70579.31
01:48:34|70575.14
01:48:36|70580.68
01:48:36|70578.96
01:48:38|70576.06
01:48:38|70577.98
01:48:39|70576.9
01:48:40|70578.25
01:48:42|70579.84
01:48:42|70578.56
01:48:43|70582.19
01:48:44|70581.38
01:48:45|70585.55
01:48:46|70584.6
01:48:48|70585.47
01:48:49|70592.38
01:48:49|70594.81
01:48:51|70597.08
01:48:51|70594.56
01:48:52|70592.
01:48:54|70593.54
01:48:55|70594.
01:48:56|70591.8
01:48:56|70584.53
01:48:58|70587.96
01:48:59|70585.97
01:49:00|70585.49
01:49:01|70585.77
01:49:02|70585.72
01:49:03|70576.14
01:49:04|70567.63
01:49:05|70566.2
01:49:06|70561.52
01:49:07|70565.33
01:49:08|70564.82
01:49:09|70562.16
01:49:10|70558.56
01:49:11|70556.75
01:49:12|70556.82
01:49:13|70554.06
01:49:14|70554.89
01:49:15|70556.04
01:49:16|70556.84
01:49:17|70557.44
01:49:18|70560.94
01:49:20|70559.65
01:49:20|70544.53
01:49:21|70550.02
01:49:23|70553.93
01:49:23|70557.15
01:49:24|70556.26
01:49:26|70554.55
01:49:26|70560.68
01:49:27|70555.45
01:49:29|70557.46
01:49:29|70555.32
01:49:30|70557.19
01:49:33|70559.8
01:49:33|70559.8
01:49:34|70559.31
01:49:36|70555.
01:49:37|70555.
01:49:38|70550.
01:49:40|70545.56
01:49:40|70549.21
01:49:41|70547.73
01:49:42|70549.06
01:49:44|70547.26
01:49:44|70548.4
01:49:45|70555.01
01:49:46|70557.56
01:49:47|70559.06
01:49:49|70558.92
01:49:50|70558.59
01:49:51|70556.39
01:49:51|70555.61
01:49:52|70556.76
01:49:53|70557.27
01:49:54|70545.
01:49:55|70544.
01:49:56|70536.12
01:49:57|70534.32
01:49:58|70534.96
01:50:00|70534.22
01:50:00|70536.07
01:50:01|70533.98
01:50:03|70538.44
01:50:03|70538.85
01:50:04|70541.8
01:50:05|70532.57
01:50:06|70525.86
01:50:07|70528.2
01:50:08|70516.15
01:50:10|70524.91
01:50:10|70528.5
01:50:12|70527.8
01:50:12|70540.86
01:50:14|70540.79
01:50:15|70537.96
01:50:15|70532.41
01:50:16|70524.41
01:50:17|70525.43
01:50:18|70527.02
01:50:20|70527.72
01:50:20|70514.07
01:50:21|70510.92
01:50:22|70526.43
01:50:23|70521.39
01:50:24|70522.31
01:50:25|70519.79
01:50:26|70520.39
01:50:27|70516.46
01:50:28|70515.87
01:50:29|70522.82
01:50:30|70516.41
01:50:32|70517.51
01:50:34|70511.79
01:50:35|70516.33
01:50:36|70522.46
01:50:36|70517.4
01:50:37|70515.39
01:50:39|70517.39
01:50:40|70515.42
01:50:41|70521.02
01:50:42|70523.75
01:50:43|70529.67
01:50:44|70529.17
01:50:45|70541.7
01:50:46|70537.88
01:50:47|70548.04
01:50:48|70547.99
01:50:49|70553.47
01:50:50|70545.
01:50:51|70546.61
01:50:52|70548.67
01:50:53|70550.41
01:50:54|70551.18
01:50:55|70549.81
01:50:56|70546.84
01:50:57|70549.67
01:50:58|70547.2
01:50:59|70548.6
01:51:00|70544.43
01:51:01|70542.2
01:51:03|70536.72
01:51:04|70533.38
01:51:04|70538.
01:51:06|70526.21
01:51:06|70530.79
01:51:08|70530.31
01:51:08|70536.27
01:51:09|70538.22
01:51:10|70535.
01:51:11|70532.22
01:51:13|70526.8
01:51:13|70517.19
01:51:14|70513.9
01:51:16|70517.9
01:51:17|70520.21
01:51:18|70520.74
01:51:19|70525.91
01:51:19|70525.46
01:51:21|70523.59
01:51:22|70525.27
01:51:23|70522.85
01:51:24|70521.76
01:51:25|70522.
01:51:26|70526.58
01:51:27|70518.33
01:51:28|70521.37
01:51:29|70521.4
01:51:30|70523.
01:51:32|70523.
01:51:32|70518.74
01:51:34|70519.96
01:51:35|70516.8
01:51:36|70517.85
01:51:36|70514.08
01:51:37|70515.56
01:51:38|70519.83
01:51:40|70527.81
01:51:40|70525.1
01:51:42|70527.43
01:51:43|70549.35
01:51:44|70550.
01:51:46|70547.71
01:51:46|70550.07
01:51:48|70550.14
01:51:49|70548.3
01:51:50|70547.82
01:51:51|70548.48
01:51:51|70549.56
01:51:53|70551.79
01:51:53|70553.27
01:51:55|70552.38
01:51:55|70550.55
01:51:56|70546.35
01:51:58|70547.93
01:51:58|70548.33
01:52:00|70544.57
01:52:00|70549.9
01:52:02|70550.23
01:52:03|70547.
01:52:04|70548.29
01:52:04|70543.46
01:52:06|70547.45
01:52:07|70542.97
01:52:07|70545.31
01:52:09|70551.07
01:52:09|70559.96
01:52:10|70555.9
01:52:11|70564.6
01:52:13|70561.12
01:52:13|70570.19
01:52:14|70574.83
01:52:16|70583.89
01:52:17|70581.73
01:52:17|70582.74
01:52:19|70581.24
01:52:19|70581.31
01:52:20|70587.36
01:52:22|70583.21
01:52:22|70588.61
01:52:24|70585.88
01:52:26|70583.04
01:52:26|70624.75
01:52:27|70644.44
01:52:28|70652.42
01:52:30|70640.01
01:52:31|70645.11
01:52:31|70653.23
01:52:33|70648.5
01:52:34|70652.01
01:52:35|70650.15
01:52:36|70644.12
01:52:37|70646.99
01:52:38|70643.53
01:52:39|70650.46
01:52:40|70645.
01:52:41|70641.13
01:52:42|70645.17
01:52:43|70642.03
01:52:44|70638.96
01:52:46|70638.23
01:52:46|70639.76
01:52:48|70643.4
01:52:48|70643.
01:52:49|70643.21
01:52:50|70648.3
01:52:51|70646.6
01:52:53|70648.52
01:52:53|70654.33
01:52:55|70654.06
01:52:55|70656.23
01:52:57|70649.93
01:52:57|70653.57
01:52:58|70655.54
01:52:59|70652.16
01:53:00|70657.45
01:53:01|70653.98
01:53:02|70653.56
01:53:04|70649.91
01:53:04|70648.4
01:53:06|70643.35
01:53:07|70639.03
01:53:07|70633.81
01:53:08|70634.72
01:53:09|70633.12
01:53:10|70637.62
01:53:12|70655.55
01:53:13|70649.49
01:53:14|70646.99
01:53:15|70634.71
01:53:15|70636.42
01:53:16|70620.24
01:53:18|70618.
01:53:18|70615.77
01:53:20|70619.17
01:53:21|70618.42
01:53:22|70612.33
01:53:22|70617.08
01:53:24|70616.77
01:53:25|70617.49
01:53:25|70613.21
01:53:27|70612.66
01:53:27|70610.25
01:53:29|70610.97
01:53:30|70615.18
01:53:30|70620.
01:53:31|70618.15
01:53:32|70618.
01:53:34|70614.93
01:53:35|70613.61
01:53:37|70619.83
01:53:38|70621.02
01:53:38|70619.01
01:53:39|70617.4
01:53:41|70617.12
01:53:41|70614.16
01:53:43|70613.94
01:53:44|70615.3
01:53:45|70612.61
01:53:46|70615.71
01:53:46|70612.68
01:53:48|70612.4
01:53:49|70614.27
01:53:50|70612.79
01:53:50|70613.82
01:53:52|70614.66
01:53:53|70611.51
01:53:54|70616.82
01:53:54|70614.9
01:53:56|70618.05
01:53:56|70615.48
01:53:57|70616.05
01:53:58|70615.43
01:54:00|70615.67
01:54:01|70615.67
01:54:01|70616.27
01:54:03|70616.27
01:54:04|70621.72
01:54:05|70620.
01:54:06|70620.35
01:54:07|70618.45
01:54:08|70619.92
01:54:09|70618.75
01:54:10|70620.97
01:54:11|70619.55
01:54:12|70621.95
01:54:13|70621.24
01:54:14|70623.85
01:54:15|70622.87
01:54:16|70623.48
01:54:17|70620.18
01:54:18|70645.28
01:54:19|70646.87
01:54:20|70645.98
01:54:21|70644.6
01:54:22|70643.52
01:54:23|70644.8
01:54:24|70645.
01:54:25|70605.94
01:54:26|70613.24
01:54:28|70616.44
01:54:28|70613.46
01:54:29|70613.6
01:54:30|70604.8
01:54:31|70601.37
01:54:32|70585.14
01:54:33|70584.24
01:54:34|70587.22
01:54:36|70581.21
01:54:37|70583.69
01:54:38|70584.63
01:54:39|70584.5
01:54:40|70582.45
01:54:41|70583.5
01:54:42|70591.38
01:54:43|70591.4
01:54:44|70593.53
01:54:45|70590.48
01:54:46|70590.23
01:54:47|70590.53
01:54:49|70593.87
01:54:49|70590.98
01:54:50|70603.66
01:54:52|70604.69
01:54:53|70605.4
01:54:54|70603.26
01:54:54|70603.98
01:54:56|70606.24
01:54:57|70602.59
01:54:57|70607.88
01:54:58|70609.56
01:54:59|70608.37
01:55:00|70605.29
01:55:02|70605.41
01:55:02|70601.41
01:55:03|70598.84
01:55:04|70602.13
01:55:05|70599.74
01:55:06|70601.1
01:55:07|70598.8
01:55:08|70598.14
01:55:09|70599.8
01:55:11|70599.8
01:55:12|70601.15
01:55:13|70598.34
01:55:14|70600.
01:55:14|70600.07
01:55:16|70600.57
01:55:16|70600.57
01:55:17|70600.03
01:55:18|70597.75
01:55:19|70599.44
01:55:20|70598.37
01:55:21|70601.19
01:55:22|70597.66
01:55:23|70597.66
01:55:25|70600.
01:55:25|70604.09
01:55:26|70603.
01:55:27|70603.75
01:55:28|70602.02
01:55:29|70599.67
01:55:30|70599.83
01:55:32|70598.92
01:55:32|70598.51
01:55:34|70600.01
01:55:34|70601.9
01:55:35|70602.1
01:55:37|70601.54
01:55:37|70601.52
01:55:39|70601.52
01:55:40|70600.73
01:55:41|70600.86
01:55:42|70600.86
01:55:43|70601.97
01:55:44|70601.06
01:55:45|70601.04
01:55:46|70601.35
01:55:47|70600.82
01:55:48|70601.11
01:55:49|70600.57
01:55:50|70600.53
01:55:51|70593.65
01:55:53|70595.55
01:55:54|70596.76
01:55:54|70593.45
01:55:55|70593.76
01:55:56|70592.46
01:55:58|70596.22
01:55:58|70591.79
01:55:59|70589.41
01:56:00|70593.01
01:56:02|70580.01
01:56:03|70573.7
01:56:04|70579.3
01:56:05|70576.01
01:56:05|70576.85
01:56:06|70580.
01:56:08|70573.06
01:56:08|70565.
01:56:10|70560.37
01:56:11|70562.35
01:56:12|70564.49
01:56:13|70564.12
01:56:14|70563.84
01:56:15|70563.84
01:56:16|70560.95
01:56:17|70566.71
01:56:18|70582.78
01:56:19|70582.59
01:56:20|70583.92
01:56:21|70576.48
01:56:22|70583.1
01:56:23|70579.49
01:56:24|70582.64
01:56:25|70581.07
01:56:26|70583.78
01:56:27|70582.69
01:56:28|70581.8
01:56:29|70583.22
01:56:30|70584.98
01:56:31|70583.75
01:56:32|70584.7
01:56:33|70581.45
01:56:35|70581.25
01:56:35|70580.48
01:56:37|70583.84
01:56:37|70580.15
01:56:40|70577.27
01:56:41|70579.94
01:56:41|70578.51
01:56:43|70578.08
01:56:44|70581.21
01:56:44|70581.21
01:56:45|70585.68
01:56:46|70591.27
01:56:47|70611.49
01:56:49|70603.53
01:56:49|70603.49
01:56:50|70605.
01:56:52|70602.8
01:56:53|70602.7
01:56:53|70593.47
01:56:54|70585.55
01:56:55|70578.6
01:56:57|70575.41
01:56:57|70575.52
01:56:58|70574.82
01:56:59|70573.76
01:57:00|70569.31
01:57:02|70568.77
01:57:03|70569.21
01:57:03|70563.61
01:57:05|70563.61
01:57:06|70564.87
01:57:07|70564.6
01:57:08|70564.22
01:57:09|70564.02
01:57:10|70570.
01:57:11|70569.04
01:57:12|70570.68
01:57:13|70570.07
01:57:14|70577.64
01:57:15|70574.92
01:57:16|70569.99
01:57:17|70566.57
01:57:18|70563.27
01:57:19|70563.27
01:57:20|70563.74
01:57:21|70564.43
01:57:22|70566.82
01:57:23|70565.79
01:57:24|70563.56
01:57:25|70565.19
01:57:26|70564.62
01:57:27|70564.48
01:57:28|70564.7
01:57:29|70563.29
01:57:30|70560.71
01:57:31|70563.6
01:57:32|70563.31
01:57:33|70564.21
01:57:34|70559.96
01:57:35|70562.22
01:57:36|70562.
01:57:37|70562.
01:57:39|70563.13
01:57:40|70563.13
01:57:42|70554.39
01:57:43|70552.86
01:57:43|70549.73
01:57:44|70538.31
01:57:45|70539.58
01:57:47|70540.71
01:57:48|70542.49
01:57:48|70540.4
01:57:49|70543.16
01:57:51|70536.26
01:57:51|70534.14
01:57:52|70534.75
01:57:54|70535.03
01:57:55|70534.64
01:57:55|70531.94
01:57:57|70532.02
01:57:57|70537.13
01:57:59|70535.
01:57:59|70535.79
01:58:00|70531.74
01:58:01|70531.6
01:58:02|70531.67
01:58:04|70525.46
01:58:05|70523.64
01:58:05|70524.18
01:58:06|70520.2
01:58:08|70521.4
01:58:09|70522.01
01:58:10|70517.14
01:58:11|70520.47
01:58:11|70521.43
01:58:12|70518.15
01:58:13|70520.46
01:58:15|70518.57
01:58:16|70517.61
01:58:17|70517.72
01:58:18|70524.31
01:58:19|70521.66
01:58:20|70523.73
01:58:21|70519.39
01:58:22|70521.96
01:58:23|70523.24
01:58:24|70523.15
01:58:25|70524.6
01:58:26|70524.49
01:58:27|70527.81
01:58:28|70526.2
01:58:30|70530.65
01:58:30|70526.84
01:58:31|70528.31
01:58:33|70526.15
01:58:33|70528.23
01:58:35|70522.77
01:58:35|70523.58
01:58:37|70522.54
01:58:39|70522.24
01:58:40|70519.58
01:58:41|70518.63
01:58:43|70520.74
01:58:43|70520.74
01:58:45|70524.96
01:58:46|70524.77
01:58:47|70521.48
01:58:48|70520.81
01:58:49|70519.93
01:58:49|70514.99
01:58:50|70515.1
01:58:51|70515.63
01:58:53|70517.6
01:58:54|70514.71
01:58:55|70517.67
01:58:56|70515.94
01:58:57|70519.36
01:58:58|70504.41
01:58:59|70512.68
01:58:59|70508.05
01:59:01|70507.
01:59:01|70508.22
01:59:03|70502.09
01:59:09|70520.75
01:59:09|70519.71
01:59:10|70522.3
01:59:12|70523.02
01:59:13|70521.12
01:59:14|70521.52
01:59:15|70523.62
01:59:16|70524.32
01:59:17|70532.55
01:59:18|70541.74
01:59:19|70541.43
01:59:20|70535.3
01:59:21|70533.07
01:59:22|70530.84
01:59:23|70532.06
01:59:24|70531.46
01:59:25|70530.85
01:59:26|70530.26
01:59:27|70529.73
01:59:28|70528.9
01:59:30|70528.
01:59:30|70527.44
01:59:32|70525.4
01:59:32|70530.12
01:59:33|70530.43
01:59:34|70529.53
01:59:35|70529.65
01:59:36|70531.47
01:59:37|70530.15
01:59:39|70527.6
01:59:41|70529.59
01:59:42|70530.56
01:59:43|70528.47
01:59:44|70528.33
01:59:45|70532.53
01:59:46|70530.89
01:59:47|70533.14
01:59:48|70532.45
01:59:49|70532.72
01:59:50|70533.33
01:59:52|70532.98
01:59:52|70532.57
01:59:53|70532.28
01:59:54|70532.9
01:59:55|70532.9
01:59:57|70532.95
01:59:58|70533.75
01:59:59|70532.31
01:59:59|70532.94
02:00:01|70534.71
02:00:02|70535.89
02:00:03|70535.05
02:00:04|70535.9
02:00:05|70538.82
02:00:06|70537.49
02:00:07|70537.42
02:00:08|70539.65
02:00:09|70539.08
02:00:10|70528.62
02:00:11|70533.13
02:00:13|70533.05
02:00:14|70538.06
02:00:15|70535.02
02:00:15|70536.24
02:00:17|70534.19
02:00:18|70534.58
02:00:19|70534.27
02:00:20|70537.26
02:00:21|70535.95
02:00:22|70535.44
02:00:23|70537.08
02:00:24|70537.29
02:00:25|70536.65
02:00:25|70535.11
02:00:27|70530.69
02:00:28|70529.97
02:00:29|70530.21
02:00:30|70535.
02:00:30|70532.37
02:00:33|70534.79
02:00:33|70531.5
02:00:34|70532.1
02:00:35|70529.93
02:00:36|70531.63
02:00:37|70529.91
02:00:40|70533.83
02:00:41|70531.32
02:00:42|70531.32
02:00:42|70531.79
02:00:44|70534.84
02:00:45|70531.04
02:00:46|70531.4
02:00:48|70530.72
02:00:49|70528.94
02:00:50|70528.97
02:00:50|70530.47
02:00:52|70529.86
02:00:52|70528.77
02:00:54|70530.97
02:00:54|70529.35
02:00:56|70530.67
02:00:56|70532.41
02:00:57|70532.
02:00:58|70532.7
02:00:59|70532.68
02:01:01|70531.25
02:01:01|70535.48
02:01:02|70529.28
02:01:04|70530.5
02:01:05|70529.09
02:01:06|70528.69
02:01:06|70529.3
02:01:08|70532.36
02:01:08|70532.72
02:01:09|70532.93
02:01:11|70531.23
02:01:12|70531.01
02:01:12|70526.73
02:01:14|70528.
02:01:14|70527.46
02:01:15|70530.53
02:01:16|70525.62
02:01:17|70527.36
02:01:19|70524.29
02:01:20|70515.01
02:01:21|70515.25
02:01:21|70512.
02:01:22|70522.88
02:01:23|70523.61
02:01:25|70525.62
02:01:26|70522.02
02:01:27|70534.71
02:01:27|70534.91
02:01:29|70527.81
02:01:30|70529.86
02:01:30|70527.9
02:01:31|70529.64
02:01:33|70527.7
02:01:34|70527.59
02:01:35|70525.82
02:01:37|70526.24
02:01:38|70529.
02:01:38|70530.14
02:01:40|70526.81
02:01:41|70525.67
02:01:43|70517.43
02:01:43|70512.71
02:01:45|70510.13
02:01:46|70508.5
02:01:47|70508.5
02:01:48|70511.32
02:01:49|70511.91
02:01:50|70512.64
02:01:51|70509.44
02:01:52|70510.33
02:01:53|70507.53
02:01:54|70509.36
02:01:55|70506.4
02:01:56|70508.31
02:01:57|70506.13
02:01:58|70506.01
02:01:59|70508.3
02:02:00|70508.18
02:02:01|70508.08
02:02:02|70505.67
02:02:03|70508.2
02:02:04|70505.76
02:02:05|70509.44
02:02:06|70501.87
02:02:07|70497.11
02:02:08|70498.17
02:02:09|70488.27
02:02:10|70489.28
02:02:11|70489.31
02:02:13|70484.45
02:02:14|70482.76
02:02:15|70476.05
02:02:15|70474.59
02:02:16|70482.
02:02:18|70477.25
02:02:18|70480.78
02:02:19|70478.94
02:02:20|70481.73
02:02:21|70485.21
02:02:23|70479.79
02:02:24|70478.06
02:02:25|70479.1
02:02:26|70480.51
02:02:27|70508.81
02:02:29|70511.92
02:02:29|70520.92
02:02:30|70520.27
02:02:31|70520.58
02:02:32|70520.33
02:02:34|70521.93
02:02:35|70507.52
02:02:37|70510.93
02:02:38|70521.15
02:02:40|70519.33
02:02:40|70515.61
02:02:41|70515.07
02:02:42|70520.
02:02:44|70524.9
02:02:45|70524.01
02:02:46|70525.96
02:02:46|70521.99
02:02:48|70523.45
02:02:48|70523.17
02:02:50|70525.73
02:02:51|70519.6
02:02:51|70525.78
02:02:52|70525.33
02:02:53|70527.8
02:02:54|70535.57
02:02:56|70539.92
02:02:56|70547.31
02:02:58|70547.2
02:02:59|70557.27
02:03:00|70572.
02:03:01|70569.52
02:03:02|70593.76
02:03:02|70598.1
02:03:04|70607.4
02:03:05|70599.88
02:03:06|70603.47
02:03:08|70609.66
02:03:08|70613.34
02:03:09|70630.2
02:03:10|70628.01
02:03:11|70625.58
02:03:13|70626.43
02:03:14|70624.56
02:03:14|70625.68
02:03:15|70624.52
02:03:16|70624.
02:03:17|70628.6
02:03:18|70656.
02:03:19|70672.97
02:03:21|70666.5
02:03:21|70664.54
02:03:23|70668.02
02:03:24|70664.67
02:03:25|70665.39
02:03:26|70660.01
02:03:27|70663.49
02:03:28|70656.
02:03:29|70653.83
02:03:30|70659.87
02:03:31|70660.
02:03:32|70665.
02:03:33|70671.83
02:03:34|70670.74
02:03:35|70668.48
02:03:36|70666.87
02:03:38|70665.4
02:03:38|70667.86
02:03:39|70661.2
02:03:41|70663.66
02:03:42|70663.88
02:03:43|70658.68
02:03:45|70662.8
02:03:46|70658.75
02:03:46|70656.9
02:03:48|70654.43
02:03:49|70650.24
02:03:50|70653.99
02:03:51|70645.43
02:03:52|70642.26
02:03:53|70644.6
02:03:54|70635.85
02:03:56|70639.03
02:03:56|70642.18
02:03:57|70639.87
02:03:58|70643.9
02:03:59|70641.29
02:04:02|70642.92
02:04:02|70643.03
02:04:04|70648.53
02:04:05|70649.21
02:04:06|70639.36
02:04:07|70642.39
02:04:08|70641.74
02:04:09|70639.24
02:04:10|70639.81
02:04:11|70640.41
02:04:12|70641.38
02:04:13|70635.6
02:04:14|70636.75
02:04:15|70633.07
02:04:17|70633.58
02:04:17|70634.4
02:04:18|70633.77
02:04:19|70634.73
02:04:20|70634.01
02:04:21|70631.7
02:04:22|70635.88
02:04:23|70633.13
02:04:24|70636.03
02:04:25|70629.22
02:04:27|70631.92
02:04:27|70632.28
02:04:29|70632.94
02:04:29|70626.75
02:04:31|70626.13
02:04:31|70624.24
02:04:32|70621.74
02:04:34|70621.83
02:04:35|70624.01
02:04:36|70621.69
02:04:38|70619.36
02:04:39|70619.5
02:04:40|70612.61
02:04:40|70615.23
02:04:42|70615.4
02:04:43|70614.2
02:04:44|70612.49
02:04:45|70611.57
02:04:46|70613.96
02:04:47|70613.24
02:04:48|70611.81
02:04:49|70602.93
02:04:50|70605.32
02:04:51|70615.86
02:04:52|70611.18
02:04:53|70606.92
02:04:54|70607.53
02:04:55|70604.76
02:04:56|70604.8
02:04:57|70604.71
02:04:58|70600.8
02:04:59|70602.46
02:05:00|70594.15
02:05:01|70592.02
02:05:02|70600.73
02:05:03|70602.64
02:05:04|70601.23
02:05:05|70600.03
02:05:07|70606.42
02:05:07|70604.24
02:05:09|70602.02
02:05:09|70597.83
02:05:11|70592.62
02:05:12|70589.19
02:05:13|70585.98
02:05:14|70585.51
02:05:14|70582.87
02:05:16|70582.08
02:05:16|70595.63
02:05:18|70598.
02:05:19|70594.7
02:05:20|70594.73
02:05:21|70595.3
02:05:22|70595.02
02:05:22|70596.75
02:05:23|70596.75
02:05:25|70590.2
02:05:25|70590.2
02:05:26|70588.73
02:05:28|70586.83
02:05:29|70589.94
02:05:29|70587.19
02:05:31|70588.87
02:05:31|70589.72
02:05:33|70591.66
02:05:34|70596.76
02:05:35|70594.21
02:05:36|70593.54
02:05:37|70594.09
02:05:38|70596.39
02:05:39|70603.12
02:05:40|70617.51
02:05:42|70619.93
02:05:42|70620.43
02:05:44|70630.
02:05:45|70631.79
02:05:46|70636.25
02:05:46|70638.66
02:05:48|70638.69
02:05:49|70629.03
02:05:50|70633.84
02:05:51|70632.91
02:05:52|70633.34
02:05:53|70629.26
02:05:54|70625.78
02:05:55|70628.06
02:05:56|70629.02
02:05:57|70629.5
02:05:58|70630.79
02:05:59|70632.91
02:06:00|70631.81
02:06:01|70633.5
02:06:02|70635.08
02:06:03|70635.52
02:06:04|70632.65
02:06:06|70628.62
02:06:07|70631.85
02:06:07|70623.73
02:06:09|70624.63
02:06:09|70624.91
02:06:10|70622.99
02:06:11|70628.9
02:06:13|70629.09
02:06:13|70628.82
02:06:15|70627.53
02:06:16|70632.13
02:06:16|70629.33
02:06:17|70632.
02:06:18|70631.87
02:06:19|70633.32
02:06:20|70630.95
02:06:21|70630.16
02:06:22|70626.32
02:06:23|70625.59
02:06:24|70611.97
02:06:25|70619.19
02:06:26|70626.58
02:06:27|70625.96
02:06:28|70620.32
02:06:29|70618.4
02:06:30|70620.53
02:06:31|70618.67
02:06:32|70621.72
02:06:33|70620.
02:06:34|70624.64
02:06:35|70621.49
02:06:36|70624.29
02:06:38|70621.57
02:06:39|70623.29
02:06:41|70619.92
02:06:41|70617.91
02:06:43|70623.09
02:06:44|70620.46
02:06:44|70617.51
02:06:46|70624.16
02:06:46|70623.6
02:06:48|70622.72
02:06:48|70622.47
02:06:49|70623.15
02:06:51|70623.96
02:06:52|70621.96
02:06:53|70623.56
02:06:54|70623.44
02:06:55|70623.54
02:06:56|70625.
02:06:57|70625.87
02:06:58|70629.23
02:06:59|70637.42
02:07:00|70651.33
02:07:01|70648.
02:07:02|70644.91
02:07:03|70648.39
02:07:04|70644.88
02:07:05|70648.83
02:07:06|70639.99
02:07:07|70639.45
02:07:08|70643.6
02:07:09|70639.25
02:07:10|70642.93
02:07:11|70640.64
02:07:12|70641.12
02:07:14|70642.38
02:07:14|70641.89
02:07:15|70646.45
02:07:16|70657.82
02:07:18|70670.27
02:07:18|70659.4
02:07:20|70656.
02:07:20|70660.8
02:07:21|70665.
02:07:22|70668.65
02:07:23|70669.65
02:07:24|70675.44
02:07:25|70672.5
02:07:27|70670.58
02:07:27|70682.94
02:07:29|70693.47
02:07:30|70692.7
02:07:31|70695.58
02:07:32|70691.84
02:07:33|70693.67
02:07:34|70687.95
02:07:36|70692.19
02:07:37|70695.44
02:07:37|70699.86
02:07:38|70698.
02:07:40|70696.15
02:07:40|70702.97
02:07:41|70704.73
02:07:42|70712.98
02:07:43|70728.
02:07:45|70737.23
02:07:46|70734.12
02:07:47|70732.48
02:07:47|70734.6
02:07:49|70728.71
02:07:49|70723.54
02:07:51|70716.41
02:07:51|70724.
02:07:52|70725.
02:07:54|70721.08
02:07:55|70718.72
02:07:55|70714.3
02:07:57|70717.6
02:07:58|70719.02
02:07:58|70712.8
02:07:59|70718.79
02:08:01|70714.62
02:08:01|70716.77
02:08:03|70725.21
02:08:03|70728.13
02:08:04|70723.62
02:08:05|70725.6
02:08:07|70734.56
02:08:08|70735.23
02:08:08|70746.87
02:08:10|70743.07
02:08:10|70744.68
02:08:12|70741.21
02:08:12|70742.97
02:08:13|70749.47
02:08:14|70748.94
02:08:15|70747.67
02:08:16|70743.52
02:08:18|70744.8
02:08:19|70743.83
02:08:20|70744.76
02:08:20|70746.26
02:08:21|70745.05
02:08:23|70743.21
02:08:24|70748.11
02:08:24|70740.
02:08:25|70737.6
02:08:26|70737.4
02:08:28|70745.99
02:08:28|70737.79
02:08:29|70737.76
02:08:31|70735.53
02:08:33|70739.3
02:08:33|70736.74
02:08:35|70733.04
02:08:36|70732.26
02:08:37|70740.
02:08:38|70741.21
02:08:39|70739.6
02:08:40|70738.3
02:08:41|70741.4
02:08:42|70739.82
02:08:43|70736.41
02:08:44|70737.34
02:08:45|70736.52
02:08:46|70738.12
02:08:47|70734.14
02:08:48|70737.52
02:08:49|70740.
02:08:51|70739.06
02:08:52|70743.28
02:08:53|70743.84
02:08:54|70747.86
02:08:54|70748.01
02:08:56|70746.01
02:08:57|70749.23
02:08:58|70764.
02:08:58|70790.65
02:08:59|70811.27
02:09:01|70803.25
02:09:02|70812.56
02:09:03|70807.53
02:09:04|70800.28
02:09:05|70801.82
02:09:06|70807.8
02:09:07|70809.1
02:09:08|70809.06
02:09:08|70818.86
02:09:10|70825.95
02:09:11|70819.84
02:09:12|70816.95
02:09:13|70817.
02:09:14|70815.75
02:09:15|70819.6
02:09:16|70813.91
02:09:17|70808.94
02:09:18|70814.59
02:09:19|70820.66
02:09:20|70815.55
02:09:21|70807.02
02:09:22|70818.61
02:09:23|70812.08
02:09:24|70819.23
02:09:25|70811.68
02:09:26|70816.68
02:09:27|70814.21
02:09:28|70819.6
02:09:29|70823.01
02:09:30|70812.3
02:09:31|70797.2
02:09:32|70817.81
02:09:33|70815.18
02:09:34|70814.62
02:09:35|70811.92
02:09:37|70804.27
02:09:37|70809.73
02:09:39|70805.21
02:09:40|70804.34
02:09:41|70801.23
02:09:42|70818.19
02:09:43|70816.14
02:09:45|70833.49
02:09:45|70839.25
02:09:46|70855.62
02:09:48|70860.29
02:09:49|70875.23
02:09:50|70868.01
02:09:50|70863.98
02:09:52|70859.97
02:09:53|70859.11
02:09:54|70861.21
02:09:54|70857.49
02:09:56|70854.28
02:09:56|70851.
02:09:58|70849.62
02:09:59|70845.17
02:10:00|70850.43
02:10:00|70847.1
02:10:02|70844.
02:10:03|70842.74
02:10:04|70851.67
02:10:05|70870.78
02:10:06|70867.86
02:10:07|70861.17
02:10:07|70850.11
02:10:09|70843.76
02:10:10|70843.99
02:10:11|70840.83
02:10:12|70843.88
02:10:13|70831.84
02:10:14|70820.24
02:10:14|70821.93
02:10:16|70819.72
02:10:17|70821.88
02:10:18|70828.16
02:10:19|70827.09
02:10:20|70818.82
02:10:21|70815.79
02:10:23|70809.99
02:10:23|70809.34
02:10:24|70813.07
02:10:26|70810.97
02:10:26|70804.35
02:10:27|70812.68
02:10:28|70810.65
02:10:30|70801.19
02:10:32|70796.73
02:10:34|70804.
02:10:34|70804.57
02:10:36|70808.54
02:10:37|70809.63
02:10:37|70806.17
02:10:38|70800.76
02:10:40|70801.99
02:10:41|70801.98
02:10:42|70795.02
02:10:42|70798.26
02:10:43|70789.81
02:10:44|70794.36
02:10:45|70796.
02:10:46|70788.99
02:10:47|70786.45
02:10:49|70782.75
02:10:50|70782.46
02:10:51|70790.31
02:10:51|70806.66
02:10:52|70800.52
02:10:53|70792.53
02:10:55|70799.72
02:10:56|70794.9
02:10:56|70796.67
02:10:57|70795.57
02:10:59|70785.14
02:10:59|70787.55
02:11:00|70780.57
02:11:01|70780.37
02:11:02|70781.93
02:11:03|70770.99
02:11:04|70773.55
02:11:06|70777.44
02:11:06|70775.64
02:11:07|70774.79
02:11:08|70771.65
02:11:10|70772.67
02:11:10|70768.85
02:11:12|70770.73
02:11:12|70769.13
02:11:13|70771.
02:11:14|70762.64
02:11:15|70763.47
02:11:17|70758.18
02:11:17|70750.
02:11:19|70749.8
02:11:20|70757.8
02:11:21|70762.18
02:11:22|70761.46
02:11:23|70759.42
02:11:23|70765.99
02:11:25|70757.08
02:11:27|70756.96
02:11:28|70754.51
02:11:29|70755.7
02:11:30|70754.19
02:11:31|70747.38
02:11:33|70735.99
02:11:34|70735.39
02:11:34|70736.29
02:11:36|70730.66
02:11:36|70726.62
02:11:38|70723.97
02:11:39|70723.96
02:11:40|70724.84
02:11:42|70731.89
02:11:43|70743.38
02:11:43|70734.29
02:11:45|70737.95
02:11:46|70737.88
02:11:47|70732.64
02:11:48|70736.37
02:11:48|70737.4
02:11:50|70736.54
02:11:51|70740.28
02:11:52|70738.38
02:11:53|70758.22
02:11:54|70748.42
02:11:55|70754.64
02:11:55|70754.31
02:11:56|70751.31
02:11:57|70755.6
02:11:58|70756.86
02:12:00|70754.41
02:12:01|70748.68
02:12:01|70760.12
02:12:03|70754.65
02:12:05|70761.57
02:12:05|70764.6
02:12:06|70769.44
02:12:07|70771.73
02:12:08|70767.11
02:12:10|70767.28
02:12:10|70766.2
02:12:11|70764.31
02:12:12|70762.61
02:12:13|70753.86
02:12:14|70758.2
02:12:15|70747.
02:12:16|70749.56
02:12:17|70746.77
02:12:18|70742.5
02:12:19|70741.19
02:12:21|70742.2
02:12:21|70732.68
02:12:23|70736.
02:12:23|70735.32
02:12:24|70734.58
02:12:26|70736.84
02:12:27|70733.25
02:12:29|70731.
02:12:30|70730.95
02:12:30|70727.68
02:12:32|70728.22
02:12:32|70735.65
02:12:33|70734.07
02:12:34|70739.77
02:12:35|70737.31
02:12:37|70738.96
02:12:37|70743.83
02:12:39|70740.1
02:12:39|70736.87
02:12:41|70734.23
02:12:41|70736.6
02:12:42|70737.05
02:12:44|70733.34
02:12:45|70736.88
02:12:46|70736.23
02:12:46|70736.02
02:12:48|70743.04
02:12:49|70746.68
02:12:50|70746.34
02:12:50|70745.06
02:12:52|70745.
02:12:53|70747.33
02:12:54|70744.09
02:12:55|70745.91
02:12:56|70747.55
02:12:58|70745.85
02:12:58|70743.93
02:12:59|70741.12
02:13:00|70743.79
02:13:02|70740.01
02:13:03|70745.99
02:13:03|70744.28
02:13:04|70756.2
02:13:05|70752.88
02:13:06|70753.09
02:13:07|70751.11
02:13:08|70755.6
02:13:09|70757.22
02:13:10|70756.53
02:13:11|70755.12
02:13:12|70747.24
02:13:14|70748.87
02:13:14|70752.38
02:13:15|70754.04
02:13:17|70753.39
02:13:17|70750.65
02:13:18|70757.12
02:13:19|70753.4
02:13:20|70754.57
02:13:21|70748.81
02:13:23|70751.67
02:13:23|70755.99
02:13:25|70752.9
02:13:25|70747.82
02:13:27|70748.16
02:13:29|70740.11
02:13:29|70739.15
02:13:30|70738.92
02:13:32|70734.38
02:13:33|70731.99
02:13:33|70730.
02:13:35|70734.06
02:13:35|70729.05
02:13:36|70729.2
02:13:38|70722.25
02:13:38|70724.21
02:13:39|70723.01
02:13:40|70734.85
02:13:41|70735.99
02:13:42|70732.11
02:13:44|70727.68
02:13:44|70730.82
02:13:46|70729.26
02:13:46|70730.91
02:13:47|70732.01
02:13:49|70738.79
02:13:49|70746.37
02:13:50|70738.64
02:13:51|70735.
02:13:52|70738.71
02:13:53|70735.27
02:13:54|70738.
02:13:55|70731.54
02:13:56|70726.35
02:13:57|70729.84
02:13:58|70733.25
02:14:00|70733.37
02:14:00|70734.13
02:14:02|70733.88
02:14:03|70733.88
02:14:03|70732.05
02:14:05|70740.36
02:14:07|70737.26
02:14:07|70734.13
02:14:08|70730.71
02:14:09|70722.12
02:14:11|70721.93
02:14:12|70724.85
02:14:13|70720.
02:14:14|70720.5
02:14:15|70722.
02:14:16|70722.63
02:14:17|70730.11
02:14:18|70726.2
02:14:19|70724.88
02:14:20|70726.5
02:14:21|70721.73
02:14:22|70715.09
02:14:23|70715.86
02:14:24|70718.3
02:14:25|70720.39
02:14:26|70720.8
02:14:27|70720.
02:14:28|70716.36
02:14:29|70718.1
02:14:30|70714.84
02:14:31|70718.01
02:14:32|70717.28
02:14:33|70716.08
02:14:34|70714.47
02:14:35|70712.45
02:14:36|70711.72
02:14:37|70710.67
02:14:38|70711.26
02:14:39|70713.26
02:14:40|70713.84
02:14:41|70711.41
02:14:42|70706.45
02:14:43|70700.
02:14:44|70705.99
02:14:46|70712.38
02:14:47|70721.07
02:14:48|70726.11
02:14:49|70740.77
02:14:50|70745.
02:14:51|70737.39
02:14:52|70732.27
02:14:53|70731.
02:14:54|70731.95
02:14:55|70733.2
02:14:56|70730.7
02:14:57|70725.
02:14:59|70726.37
02:15:00|70722.89
02:15:01|70708.74
02:15:01|70715.49
02:15:03|70714.28
02:15:04|70716.58
02:15:04|70712.69
02:15:05|70714.8
02:15:06|70710.81
02:15:07|70709.22
02:15:08|70708.63
02:15:10|70708.04
02:15:10|70713.89
02:15:11|70705.16
02:15:13|70703.76
02:15:13|70703.83
02:15:14|70710.47
02:15:15|70708.92
02:15:16|70708.61
02:15:18|70704.79
02:15:18|70709.97
02:15:19|70710.2
02:15:20|70707.75
02:15:21|70703.64
02:15:22|70716.59
02:15:23|70727.68
02:15:25|70736.29
02:15:26|70739.59
02:15:27|70747.76
02:15:29|70758.91
02:15:30|70754.51
02:15:30|70755.13
02:15:32|70786.9
02:15:33|70789.55
02:15:34|70777.25
02:15:35|70779.2
02:15:36|70775.81
02:15:37|70780.18
02:15:38|70787.74
02:15:39|70780.04
02:15:40|70775.68
02:15:41|70787.99
02:15:42|70783.1
02:15:43|70781.21
02:15:45|70778.
02:15:46|70776.83
02:15:46|70779.4
02:15:47|70783.8
02:15:48|70783.21
02:15:49|70784.69
02:15:51|70794.24
02:15:52|70789.7
02:15:52|70790.52
02:15:54|70789.21
02:15:54|70786.01
02:15:55|70790.31
02:15:56|70791.81
02:15:58|70793.88
02:15:58|70788.23
02:15:59|70785.31
02:16:01|70784.27
02:16:01|70790.5
02:16:02|70783.93
02:16:04|70783.74
02:16:04|70780.23
02:16:05|70780.81
02:16:07|70781.9
02:16:07|70801.92
02:16:08|70789.8
02:16:09|70788.88
02:16:10|70789.9
02:16:11|70785.28
02:16:12|70782.63
02:16:13|70783.47
02:16:15|70767.11
02:16:15|70772.22
02:16:16|70774.03
02:16:17|70775.24
02:16:18|70779.65
02:16:20|70772.25
02:16:20|70775.8
02:16:21|70775.54
02:16:22|70778.88
02:16:23|70782.2
02:16:24|70784.9
02:16:26|70799.36
02:16:28|70806.51
02:16:29|70808.45
02:16:30|70816.39
02:16:31|70819.14
02:16:32|70821.5
02:16:33|70829.78
02:16:34|70831.2
02:16:36|70832.66
02:16:37|70835.76
02:16:38|70838.33
02:16:39|70839.89
02:16:40|70829.45
02:16:40|70839.36
02:16:42|70832.96
02:16:42|70831.63
02:16:44|70831.68
02:16:44|70837.34
02:16:46|70836.82
02:16:46|70830.86
02:16:48|70829.03
02:16:49|70826.11
02:16:49|70824.72
02:16:50|70836.01
02:16:51|70835.13
02:16:52|70829.55
02:16:53|70820.3
02:16:55|70821.06
02:16:55|70814.21
02:16:56|70798.65
02:16:58|70788.13
02:16:59|70785.96
02:16:59|70780.25
02:17:00|70786.07
02:17:02|70780.12
02:17:02|70773.4
02:17:03|70770.31
02:17:05|70771.09
02:17:05|70766.
02:17:06|70772.45
02:17:08|70785.26
02:17:09|70765.28
02:17:10|70762.5
02:17:11|70756.17
02:17:11|70763.58
02:17:14|70767.31
02:17:14|70775.42
02:17:16|70777.03
02:17:17|70778.49
02:17:17|70770.6
02:17:18|70773.89
02:17:19|70782.96
02:17:21|70787.17
02:17:22|70786.58
02:17:23|70773.78
02:17:24|70769.66
02:17:25|70780.01
02:17:25|70776.66
02:17:27|70776.47
02:17:28|70773.44
02:17:29|70771.88
02:17:30|70773.58
02:17:32|70775.
02:17:33|70776.
02:17:34|70771.19
02:17:34|70770.02
02:17:36|70770.76
02:17:37|70762.36
02:17:38|70758.42
02:17:39|70758.56
02:17:39|70762.72
02:17:41|70759.5
02:17:42|70757.06
02:17:42|70754.39
02:17:44|70754.34
02:17:45|70750.
02:17:46|70746.53
02:17:46|70749.21
02:17:48|70755.14
02:17:49|70764.1
02:17:51|70772.7
02:17:51|70770.78
02:17:52|70778.04
02:17:54|70776.03
02:17:54|70777.38
02:17:55|70778.93
02:17:56|70786.66
02:17:57|70786.23
02:17:59|70784.89
02:17:59|70782.8
02:18:00|70783.65
02:18:02|70784.91
02:18:02|70782.48
02:18:03|70786.36
02:18:05|70788.35
02:18:07|70787.53
02:18:08|70792.45
02:18:09|70788.62
02:18:10|70778.38
02:18:11|70792.43
02:18:12|70802.09
02:18:13|70771.12
02:18:14|70768.43
02:18:15|70769.43
02:18:16|70768.67
02:18:17|70769.17
02:18:18|70763.64
02:18:19|70765.43
02:18:20|70770.28
02:18:21|70768.24
02:18:22|70773.66
02:18:23|70780.37
02:18:24|70795.
02:18:25|70798.32
02:18:26|70790.11
02:18:27|70792.05
02:18:28|70785.42
02:18:30|70785.87
02:18:31|70783.2
02:18:32|70789.7
02:18:33|70780.14
02:18:34|70780.34
02:18:35|70771.88
02:18:36|70769.15
02:18:37|70771.27
02:18:38|70775.
02:18:39|70773.99
02:18:40|70768.69
02:18:41|70760.88
02:18:42|70760.26
02:18:43|70760.
02:18:44|70757.06
02:18:45|70757.4
02:18:46|70758.69
02:18:47|70756.06
02:18:48|70755.23
02:18:49|70759.16
02:18:50|70759.57
02:18:51|70759.81
02:18:52|70760.79
02:18:53|70763.52
02:18:54|70769.23
02:18:55|70762.47
02:18:56|70754.25
02:18:57|70752.72
02:18:58|70753.6
02:18:59|70742.82
02:19:01|70725.
02:19:01|70734.53
02:19:03|70732.51
02:19:04|70726.36
02:19:05|70729.27
02:19:05|70733.61
02:19:06|70734.52
02:19:09|70736.4
02:19:09|70727.68
02:19:11|70723.1
02:19:11|70723.44
02:19:12|70719.37
02:19:14|70716.37
02:19:14|70719.54
02:19:15|70716.81
02:19:16|70708.8
02:19:17|70698.57
02:19:19|70699.48
02:19:20|70698.12
02:19:20|70707.87
02:19:22|70705.47
02:19:22|70712.32
02:19:24|70712.01
02:19:25|70716.01
02:19:26|70711.53
02:19:27|70711.64
02:19:29|70707.82
02:19:29|70702.05
02:19:31|70690.86
02:19:32|70680.11
02:19:33|70682.74
02:19:33|70673.76
02:19:34|70671.8
02:19:36|70670.79
02:19:36|70677.13
02:19:38|70679.68
02:19:38|70682.23
02:19:39|70679.79
02:19:41|70671.41
02:19:41|70668.25
02:19:43|70669.6
02:19:44|70671.61
02:19:45|70665.46
02:19:46|70668.13
02:19:47|70671.62
02:19:47|70667.44
02:19:48|70666.76
02:19:50|70668.5
02:19:51|70666.86
02:19:52|70666.74
02:19:53|70671.
02:19:54|70671.79
02:19:55|70675.88
02:19:56|70669.65
02:19:58|70670.81
02:19:59|70674.84
02:20:00|70675.48
02:20:00|70670.45
02:20:02|70672.92
02:20:02|70674.76
02:20:05|70681.2
02:20:05|70683.33
02:20:06|70685.7
02:20:07|70674.01
02:20:09|70674.56
02:20:09|70674.73
02:20:11|70674.74
02:20:12|70674.73
02:20:12|70675.3
02:20:14|70682.16
02:20:14|70687.41
02:20:15|70691.43
02:20:16|70689.12
02:20:17|70683.73
02:20:18|70672.42
02:20:20|70673.46
02:20:21|70677.18
02:20:22|70681.02
02:20:22|70675.57
02:20:23|70675.66
02:20:24|70675.3
02:20:25|70672.39
02:20:26|70668.27
02:20:28|70673.13
02:20:29|70672.87
02:20:30|70671.07
02:20:31|70676.
02:20:32|70681.6
02:20:33|70685.69
02:20:34|70684.22
02:20:35|70681.52
02:20:36|70687.67
02:20:37|70686.64
02:20:38|70685.43
02:20:39|70684.44
02:20:40|70684.15
02:20:41|70682.66
02:20:42|70681.86
02:20:43|70687.18
02:20:44|70685.79
02:20:45|70685.96
02:20:46|70681.6
02:20:47|70679.37
02:20:48|70676.48
02:20:49|70681.99
02:20:50|70681.99
02:20:51|70681.99
02:20:52|70686.46
02:20:53|70687.16
02:20:54|70691.92
02:20:55|70688.08
02:20:56|70688.08
02:20:57|70685.32
02:20:58|70683.32
02:20:59|70683.69
02:21:00|70684.26
02:21:01|70678.96
02:21:02|70676.59
02:21:03|70675.79
02:21:04|70679.65
02:21:05|70673.02
02:21:06|70674.
02:21:07|70676.22
02:21:08|70674.88
02:21:09|70678.2
02:21:10|70679.2
02:21:11|70684.38
02:21:13|70724.
02:21:13|70728.39
02:21:15|70731.6
02:21:15|70727.11
02:21:16|70732.5
02:21:17|70737.2
02:21:18|70745.41
02:21:20|70752.15
02:21:21|70756.01
02:21:22|70736.41
02:21:22|70738.29
02:21:24|70748.08
02:21:25|70734.39
02:21:25|70735.86
02:21:26|70738.29
02:21:27|70736.69
02:21:29|70736.53
02:21:31|70732.23
02:21:31|70728.23
02:21:33|70731.87
02:21:33|70711.87
02:21:35|70705.39
02:21:35|70703.88
02:21:36|70699.03
02:21:38|70695.79
02:21:39|70683.26
02:21:40|70699.53
02:21:41|70689.2
02:21:42|70695.61
02:21:43|70693.2
02:21:44|70691.52
02:21:45|70691.75
02:21:46|70701.15
02:21:47|70701.56
02:21:48|70704.6
02:21:49|70707.24
02:21:50|70716.
02:21:51|70718.34
02:21:52|70720.84
02:21:53|70717.79
02:21:54|70715.61
02:21:55|70720.52
02:21:56|70715.
02:21:57|70718.66
02:21:58|70711.8
02:21:59|70720.
02:22:00|70717.8
02:22:01|70717.62
02:22:02|70719.84
02:22:03|70721.19
02:22:04|70723.58
02:22:05|70727.02
02:22:06|70732.65
02:22:07|70727.79
02:22:08|70727.21
02:22:09|70724.65
02:22:10|70722.59
02:22:11|70719.6
02:22:12|70720.
02:22:13|70717.44
02:22:15|70720.
02:22:15|70726.09
02:22:16|70730.53
02:22:17|70728.67
02:22:19|70727.53
02:22:19|70727.04
02:22:20|70726.4
02:22:21|70732.41
02:22:22|70732.74
02:22:23|70729.16
02:22:24|70734.21
02:22:25|70734.34
02:22:26|70735.03
02:22:28|70735.48
02:22:28|70721.
02:22:29|70723.51
02:22:31|70727.72
02:22:32|70731.57
02:22:32|70731.03
02:22:34|70731.73
02:22:35|70727.59
02:22:35|70731.95
02:22:37|70730.87
02:22:38|70734.27
02:22:39|70732.37
02:22:40|70729.05
02:22:41|70732.44
02:22:42|70727.01
02:22:42|70724.47
02:22:44|70724.68
02:22:44|70721.71
02:22:46|70721.71
02:22:47|70722.74
02:22:48|70722.74
02:22:49|70722.74
02:22:50|70727.78
02:22:51|70727.24
02:22:52|70727.24
02:22:54|70722.11
02:22:55|70721.84
02:22:55|70722.12
02:22:56|70720.25
02:22:58|70703.67
02:22:58|70691.84
02:23:00|70692.03
02:23:01|70703.79
02:23:01|70704.42
02:23:03|70709.89
02:23:04|70709.56
02:23:04|70708.69
02:23:06|70718.79
02:23:06|70715.59
02:23:08|70720.
02:23:09|70717.98
02:23:10|70726.35
02:23:11|70727.35
02:23:12|70726.21
02:23:13|70724.04
02:23:14|70721.88
02:23:15|70723.08
02:23:16|70728.46
02:23:17|70731.89
02:23:18|70736.54
02:23:19|70738.73
02:23:20|70740.02
02:23:21|70739.86
02:23:22|70742.38
02:23:23|70746.26
02:23:24|70749.35
02:23:25|70748.69
02:23:26|70750.61
02:23:27|70749.49
02:23:28|70750.49
02:23:29|70749.48
02:23:30|70753.65
02:23:31|70756.15
02:23:33|70758.62
02:23:34|70767.05
02:23:34|70767.05
02:23:36|70765.82
02:23:37|70770.58
02:23:37|70776.4
02:23:39|70770.14
02:23:40|70771.84
02:23:42|70770.8
02:23:42|70770.26
02:23:43|70772.98
02:23:44|70774.38
02:23:45|70767.09
02:23:46|70772.15
02:23:47|70766.64
02:23:49|70771.47
02:23:50|70769.82
02:23:50|70767.58
02:23:52|70766.31
02:23:53|70771.09
02:23:53|70771.41
02:23:55|70775.29
02:23:56|70769.69
02:23:57|70773.2
02:23:59|70774.81
02:24:00|70756.77
02:24:00|70764.6
02:24:01|70764.87
02:24:02|70761.28
02:24:04|70761.99
02:24:04|70763.56
02:24:05|70759.8
02:24:07|70757.8
02:24:07|70751.45
02:24:08|70752.
02:24:09|70752.
02:24:10|70757.15
02:24:11|70753.37
02:24:12|70763.81
02:24:13|70764.92
02:24:15|70769.14
02:24:16|70768.66
02:24:16|70767.57
02:24:17|70768.23
02:24:19|70767.57
02:24:20|70771.2
02:24:21|70770.
02:24:22|70769.06
02:24:23|70769.87
02:24:24|70773.06
02:24:25|70775.99
02:24:26|70776.56
02:24:27|70776.56
02:24:28|70777.28
02:24:29|70771.57
02:24:30|70771.47
02:24:31|70762.59
02:24:32|70755.99
02:24:34|70772.15
02:24:35|70773.26
02:24:36|70774.25
02:24:38|70778.
02:24:38|70778.76
02:24:39|70777.99
02:24:40|70776.29
02:24:42|70779.12
02:24:43|70779.6
02:24:44|70774.77
02:24:45|70774.19
02:24:46|70772.05
02:24:47|70772.61
02:24:48|70776.29
02:24:49|70773.27
02:24:50|70774.02
02:24:51|70775.46
02:24:52|70771.93
02:24:53|70766.54
02:24:54|70769.9
02:24:55|70770.58
02:24:56|70770.58
02:24:57|70780.97
02:24:58|70777.64
02:24:59|70778.33
02:25:00|70780.01
02:25:01|70776.83
02:25:02|70786.26
02:25:03|70787.36
02:25:04|70784.24
02:25:05|70778.47
02:25:06|70780.
02:25:07|70776.42
02:25:08|70777.4
02:25:09|70777.53
02:25:10|70776.89
02:25:11|70774.76
02:25:12|70785.51
02:25:13|70789.2
02:25:14|70786.13
02:25:16|70786.63
02:25:16|70784.11
02:25:17|70780.11
02:25:19|70781.11
02:25:20|70780.06
02:25:21|70777.41
02:25:21|70783.2
02:25:22|70781.86
02:25:23|70786.26
02:25:24|70783.3
02:25:26|70792.9
02:25:26|70788.49
02:25:27|70790.24
02:25:28|70787.38
02:25:29|70790.96
02:25:31|70791.14
02:25:31|70792.41
02:25:32|70797.16
02:25:34|70799.41
02:25:35|70793.28
02:25:36|70796.66
02:25:37|70803.59
02:25:38|70800.
02:25:40|70790.
02:25:40|70780.78
02:25:41|70790.1
02:25:42|70794.35
02:25:44|70793.38
02:25:45|70782.51
02:25:46|70778.25
02:25:47|70780.23
02:25:49|70782.28
02:25:50|70782.27
02:25:51|70783.92
02:25:52|70790.93
02:25:52|70785.66
02:25:53|70785.
02:25:54|70783.33
02:25:55|70792.05
02:25:57|70791.44
02:25:57|70793.06
02:25:58|70792.4
02:26:00|70796.8
02:26:01|70801.33
02:26:02|70795.17
02:26:02|70792.63
02:26:03|70792.5
02:26:05|70793.67
02:26:05|70793.76
02:26:06|70805.76
02:26:07|70806.94
02:26:09|70810.77
02:26:09|70812.6
02:26:11|70814.62
02:26:12|70814.13
02:26:12|70817.4
02:26:13|70817.4
02:26:14|70812.01
02:26:15|70812.01
02:26:17|70804.96
02:26:18|70807.79
02:26:19|70814.39
02:26:20|70809.84
02:26:21|70805.4
02:26:22|70794.01
02:26:23|70802.55
02:26:24|70807.06
02:26:25|70810.6
02:26:26|70812.31
02:26:27|70813.43
02:26:28|70806.58
02:26:29|70807.74
02:26:30|70802.66
02:26:31|70798.13
02:26:32|70828.98
02:26:33|70832.67
02:26:34|70834.67
02:26:35|70840.63
02:26:37|70840.88
02:26:38|70848.07
02:26:39|70835.6
02:26:40|70835.97
02:26:41|70844.14
02:26:42|70843.14
02:26:43|70847.33
02:26:44|70852.8
02:26:46|70860.61
02:26:47|70860.61
02:26:47|70864.54
02:26:49|70853.21
02:26:50|70869.9
02:26:50|70868.75
02:26:51|70872.27
02:26:52|70871.97
02:26:54|70873.73
02:26:55|70896.
02:26:55|70898.33
02:26:57|70902.82
02:26:57|70891.99
02:26:58|70888.82
02:27:00|70885.95
02:27:01|70887.99
02:27:02|70881.26
02:27:03|70873.41
02:27:03|70881.28
02:27:05|70874.08
02:27:06|70877.31
02:27:07|70880.5
02:27:08|70892.18
02:27:09|70886.97
02:27:11|70885.08
02:27:11|70880.47
02:27:12|70882.19
02:27:14|70874.9
02:27:14|70870.65
02:27:15|70889.77
02:27:16|70871.8
02:27:17|70875.75
02:27:18|70876.9
02:27:19|70869.59
02:27:20|70856.96
02:27:22|70865.24
02:27:22|70862.14
02:27:23|70855.
02:27:24|70853.4
02:27:26|70858.49
02:27:27|70859.
02:27:28|70858.41
02:27:28|70858.72
02:27:29|70852.6
02:27:30|70857.11
02:27:32|70853.4
02:27:32|70842.75
02:27:33|70849.
02:27:35|70855.58
02:27:37|70864.
02:27:38|70850.
02:27:39|70855.
02:27:41|70851.45
02:27:41|70845.19
02:27:43|70841.18
02:27:44|70843.46
02:27:44|70840.
02:27:45|70848.
02:27:46|70849.28
02:27:48|70850.56
02:27:48|70852.06
02:27:50|70856.79
02:27:51|70853.55
02:27:51|70850.56
02:27:53|70850.56
02:27:53|70847.12
02:27:54|70846.37
02:27:55|70851.17
02:27:56|70850.63
02:27:57|70845.62
02:27:59|70841.87
02:28:00|70842.84
02:28:00|70840.4
02:28:02|70832.01
02:28:02|70837.91
02:28:04|70837.78
02:28:04|70837.64
02:28:05|70838.13
02:28:07|70837.29
02:28:07|70838.8
02:28:08|70838.8
02:28:09|70831.5
02:28:11|70842.36
02:28:12|70837.07
02:28:13|70840.32
02:28:14|70842.08
02:28:15|70840.
02:28:16|70842.33
02:28:17|70839.99
02:28:17|70840.11
02:28:18|70840.
02:28:19|70841.9
02:28:21|70843.13
02:28:22|70837.2
02:28:23|70839.61
02:28:24|70838.79
02:28:25|70837.91
02:28:26|70838.07
02:28:28|70837.89
02:28:29|70835.88
02:28:29|70840.13
02:28:30|70836.28
02:28:31|70828.62
02:28:32|70824.96
02:28:33|70824.57
02:28:34|70834.91
02:28:36|70834.18
02:28:36|70826.37
02:28:37|70827.97
02:28:38|70823.8
02:28:39|70822.19
02:28:41|70818.8
02:28:41|70822.2
02:28:42|70823.96
02:28:44|70813.22
02:28:45|70821.92
02:28:45|70820.
02:28:46|70819.1
02:28:48|70820.02
02:28:48|70815.1
02:28:49|70810.99
02:28:50|70811.98
02:28:52|70809.95
02:28:53|70811.99
02:28:54|70817.23
02:28:55|70815.12
02:28:56|70811.94
02:28:57|70804.43
02:28:58|70803.7
02:28:59|70804.01
02:29:00|70804.35
02:29:01|70806.38
02:29:02|70806.2
02:29:03|70797.19
02:29:04|70796.69
02:29:05|70795.59
02:29:06|70791.74
02:29:07|70790.64
02:29:08|70791.5
02:29:09|70789.04
02:29:10|70787.41
02:29:11|70786.99
02:29:12|70784.89
02:29:13|70783.8
02:29:14|70786.16
02:29:15|70781.98
02:29:16|70781.98
02:29:17|70778.88
02:29:18|70781.07
02:29:19|70776.51
02:29:20|70778.47
02:29:21|70769.39
02:29:22|70773.94
02:29:23|70770.15
02:29:24|70775.42
02:29:25|70768.67
02:29:26|70768.4
02:29:27|70771.66
02:29:28|70771.74
02:29:29|70771.93
02:29:30|70776.55
02:29:31|70775.
02:29:32|70777.88
02:29:33|70773.79
02:29:34|70773.3
02:29:35|70773.8
02:29:36|70772.31
02:29:37|70770.87
02:29:39|70775.99
02:29:40|70770.78
02:29:41|70759.25
02:29:43|70748.01
02:29:43|70746.29
02:29:45|70739.99
02:29:46|70742.63
02:29:47|70742.73
02:29:48|70748.72
02:29:49|70747.46
02:29:50|70753.74
02:29:51|70761.86
02:29:52|70768.01
02:29:53|70772.08
02:29:54|70769.68
02:29:55|70780.9
02:29:56|70780.09
02:29:57|70780.21
02:29:58|70781.53
02:29:59|70782.05
02:30:00|70781.41
02:30:01|70773.76
02:30:02|70777.19
02:30:03|70776.47
02:30:05|70767.86
02:30:06|70775.76
02:30:06|70779.57
02:30:07|70782.83
02:30:09|70794.94
02:30:09|70786.69
02:30:10|70783.51
02:30:11|70783.88
02:30:13|70784.02
02:30:14|70780.13
02:30:14|70785.22
02:30:15|70784.03
02:30:17|70782.
02:30:17|70780.67
02:30:19|70781.18
02:30:20|70785.02
02:30:20|70787.01
02:30:21|70782.73
02:30:22|70778.15
02:30:23|70778.56
02:30:25|70781.61
02:30:26|70781.34
02:30:26|70776.78
02:30:28|70775.76
02:30:28|70781.82
02:30:29|70782.22
02:30:31|70776.37
02:30:31|70779.19
02:30:33|70780.26
02:30:33|70780.83
02:30:35|70786.01
02:30:36|70786.45
02:30:37|70787.46
02:30:37|70789.51
02:30:38|70804.09
02:30:40|70817.88
02:30:41|70805.2
02:30:41|70801.53
02:30:43|70798.2
02:30:44|70808.52
02:30:45|70800.19
02:30:46|70799.84
02:30:48|70822.68
02:30:49|70828.42
02:30:49|70828.65
02:30:50|70830.39
02:30:51|70830.
02:30:52|70828.22
02:30:54|70825.05
02:30:55|70824.01
02:30:56|70827.86
02:30:57|70825.01
02:30:57|70825.01
02:30:59|70827.6
02:31:00|70823.81
02:31:01|70825.41
02:31:02|70832.64
02:31:03|70829.12
02:31:04|70836.37
02:31:05|70835.02
02:31:06|70838.55
02:31:07|70838.43
02:31:08|70833.82
02:31:09|70829.48
02:31:10|70833.2
02:31:11|70844.
02:31:12|70840.91
02:31:14|70834.13
02:31:14|70828.39
02:31:15|70833.45
02:31:16|70836.61
02:31:18|70832.74
02:31:18|70830.1
02:31:20|70831.85
02:31:20|70834.15
02:31:21|70824.65
02:31:22|70823.78
02:31:23|70828.7
02:31:25|70823.57
02:31:25|70826.23
02:31:27|70821.57
02:31:27|70816.67
02:31:28|70832.9
02:31:30|70824.75
02:31:30|70826.75
02:31:31|70824.79
02:31:32|70822.29
02:31:33|70821.3
02:31:35|70826.38
02:31:35|70827.71
02:31:36|70826.16
02:31:37|70818.01
02:31:38|70812.88
02:31:40|70816.35
02:31:42|70808.83
02:31:43|70807.59
02:31:43|70795.54
02:31:45|70786.37
02:31:46|70793.56
02:31:46|70800.88
02:31:47|70797.52
02:31:49|70798.02
02:31:49|70793.19
02:31:50|70783.89
02:31:52|70780.13
02:31:53|70780.72
02:31:53|70780.53
02:31:54|70779.65
02:31:55|70779.94
02:31:57|70781.18
02:31:57|70788.75
02:31:58|70793.87
02:31:59|70794.04
02:32:01|70786.37
02:32:01|70787.82
02:32:03|70787.46
02:32:03|70787.66
02:32:05|70790.63
02:32:05|70783.37
02:32:06|70780.46
02:32:07|70782.78
02:32:09|70781.12
02:32:10|70784.43
02:32:11|70784.16
02:32:11|70783.84
02:32:13|70782.35
02:32:13|70783.03
02:32:14|70783.03
02:32:15|70790.8
02:32:16|70783.82
02:32:18|70783.53
02:32:18|70777.78
02:32:20|70773.04
02:32:20|70773.77
02:32:21|70783.34
02:32:23|70789.2
02:32:23|70785.59
02:32:25|70791.52
02:32:25|70788.97
02:32:27|70788.5
02:32:28|70786.92
02:32:29|70785.
02:32:30|70787.16
02:32:31|70785.78
02:32:32|70785.99
02:32:33|70787.19
02:32:34|70787.19
02:32:36|70785.3
02:32:36|70782.12
02:32:37|70783.8
02:32:38|70780.
02:32:40|70780.61
02:32:41|70773.82
02:32:43|70766.5
02:32:44|70770.86
02:32:44|70768.38
02:32:47|70770.44
02:32:47|70774.64
02:32:48|70769.41
02:32:50|70762.33
02:32:50|70762.2
02:32:51|70763.53
02:32:53|70767.11
02:32:54|70771.61
02:32:54|70763.91
02:32:55|70764.46
02:32:57|70766.05
02:32:57|70764.29
02:32:59|70763.2
02:32:59|70775.55
02:33:00|70782.8
02:33:01|70796.01
02:33:02|70792.06
02:33:03|70789.89
02:33:05|70787.75
02:33:06|70790.66
02:33:08|70790.31
02:33:08|70787.91
02:33:09|70788.78
02:33:11|70791.01
02:33:11|70795.59
02:33:12|70803.23
02:33:13|70795.6
02:33:14|70792.28
02:33:15|70793.4
02:33:16|70794.35
02:33:17|70801.18
02:33:19|70799.37
02:33:20|70799.16
02:33:21|70798.96
02:33:21|70801.1
02:33:22|70799.99
02:33:23|70809.8
02:33:24|70820.27
02:33:25|70821.73
02:33:26|70826.16
02:33:27|70823.33
02:33:28|70828.17
02:33:30|70828.35
02:33:30|70822.
02:33:31|70821.81
02:33:33|70822.63
02:33:33|70822.11
02:33:34|70820.59
02:33:35|70822.28
02:33:36|70810.67
02:33:38|70803.61
02:33:38|70802.33
02:33:39|70806.69
02:33:40|70802.97
02:33:41|70815.79
02:33:42|70803.48
02:33:43|70801.29
02:33:44|70806.48
02:33:46|70796.9
02:33:46|70805.46
02:33:48|70801.54
02:33:48|70799.
02:33:50|70797.84
02:33:51|70795.88
02:33:52|70800.
02:33:53|70799.8
02:33:54|70794.25
02:33:55|70793.79
02:33:56|70788.88
02:33:57|70784.2
02:33:58|70781.19
02:33:59|70787.15
02:34:00|70789.22
02:34:01|70786.53
02:34:02|70791.64
02:34:04|70789.54
02:34:05|70795.54
02:34:05|70795.35
02:34:06|70792.39
02:34:07|70794.46
02:34:08|70795.
02:34:10|70796.77
02:34:10|70797.88
02:34:11|70795.
02:34:12|70791.22
02:34:14|70791.26
02:34:14|70787.6
02:34:15|70775.86
02:34:16|70777.5
02:34:17|70773.29
02:34:19|70777.32
02:34:19|70775.
02:34:21|70774.98
02:34:21|70788.61
02:34:22|70798.85
02:34:23|70802.49
02:34:24|70779.42
02:34:25|70782.89
02:34:26|70775.
02:34:27|70780.71
02:34:28|70789.1
02:34:29|70796.03
02:34:30|70789.86
02:34:31|70780.
02:34:32|70777.96
02:34:33|70768.65
02:34:34|70766.54
02:34:35|70763.99
02:34:36|70769.39
02:34:37|70772.09
02:34:39|70771.23
02:34:39|70770.
02:34:41|70783.06
02:34:41|70777.99
02:34:43|70779.22
02:34:45|70781.92
02:34:45|70784.94
02:34:47|70787.21
02:34:48|70787.97
02:34:49|70785.1
02:34:49|70789.65
02:34:50|70789.65
02:34:51|70790.79
02:34:52|70796.
02:34:53|70794.32
02:34:54|70795.84
02:34:56|70785.18
02:34:56|70785.7
02:34:58|70780.01
02:34:59|70783.8
02:35:00|70778.96
02:35:01|70771.78
02:35:02|70774.19
02:35:03|70778.92
02:35:03|70771.31
02:35:04|70771.6
02:35:06|70759.49
02:35:06|70750.56
02:35:08|70756.8
02:35:09|70755.44
02:35:10|70759.95
02:35:11|70768.37
02:35:12|70763.9
02:35:13|70769.14
02:35:14|70757.35
02:35:15|70761.4
02:35:16|70758.13
02:35:17|70757.4
02:35:18|70761.39
02:35:19|70754.47
02:35:20|70744.93
02:35:21|70738.41
02:35:22|70743.46
02:35:23|70740.09
02:35:24|70727.22
02:35:25|70735.68
02:35:26|70731.68
02:35:27|70743.79
02:35:28|70739.22
02:35:29|70739.22
02:35:30|70746.37
02:35:31|70762.33
02:35:32|70773.
02:35:33|70770.98
02:35:34|70771.63
02:35:35|70774.12
02:35:36|70788.01
02:35:37|70786.55
02:35:38|70784.7
02:35:39|70789.64
02:35:40|70780.89
02:35:41|70791.68
02:35:42|70791.68
02:35:43|70790.14
02:35:45|70784.26
02:35:46|70784.63
02:35:47|70781.99
02:35:48|70774.98
02:35:49|70778.61
02:35:50|70777.52
02:35:51|70785.55
02:35:52|70779.56
02:35:53|70783.35
02:35:54|70788.15
02:35:55|70790.
02:35:56|70788.21
02:35:57|70788.73
02:35:58|70780.
02:35:59|70777.29
02:36:00|70776.99
02:36:01|70777.99
02:36:02|70777.45
02:36:03|70775.64
02:36:05|70779.2
02:36:05|70778.75
02:36:07|70779.41
02:36:07|70773.21
02:36:08|70773.22
02:36:10|70782.7
02:36:10|70782.98
02:36:12|70779.11
02:36:13|70784.79
02:36:14|70794.33
02:36:15|70796.55
02:36:16|70811.23
02:36:17|70816.06
02:36:18|70810.48
02:36:19|70815.03
02:36:20|70814.85
02:36:21|70812.72
02:36:22|70812.54
02:36:24|70810.64
02:36:24|70807.58
02:36:26|70809.21
02:36:26|70811.99
02:36:27|70811.41
02:36:28|70805.46
02:36:29|70810.03
02:36:30|70816.09
02:36:31|70814.27
02:36:32|70817.41
02:36:33|70813.69
02:36:34|70818.09
02:36:35|70818.09
02:36:36|70817.88
02:36:37|70814.92
02:36:38|70816.74
02:36:39|70820.
02:36:40|70812.61
02:36:42|70812.61
02:36:42|70817.05
02:36:43|70819.72
02:36:45|70825.54
02:36:46|70829.16
02:36:47|70832.32
02:36:47|70836.48
02:36:49|70837.22
02:36:49|70843.44
02:36:51|70842.38
02:36:52|70845.9
02:36:53|70842.98
02:36:54|70845.63
02:36:55|70844.46
02:36:57|70845.59
02:36:57|70854.68
02:36:58|70856.37
02:37:00|70853.86
02:37:01|70854.38
02:37:01|70854.74
02:37:03|70854.68
02:37:04|70852.68
02:37:05|70852.44
02:37:06|70849.06
02:37:07|70851.99
02:37:08|70855.36
02:37:09|70865.75
02:37:10|70879.99
02:37:11|70895.05
02:37:12|70899.84
02:37:13|70906.56
02:37:14|70906.77
02:37:15|70902.48
02:37:16|70899.42
02:37:17|70907.21
02:37:18|70900.61
02:37:19|70902.79
02:37:20|70910.
02:37:21|70905.71
02:37:22|70901.16
02:37:23|70906.79
02:37:24|70899.86
02:37:25|70896.65
02:37:26|70900.17
02:37:27|70903.56
02:37:28|70901.33
02:37:29|70903.59
02:37:30|70901.99
02:37:31|70900.
02:37:32|70899.76
02:37:33|70895.88
02:37:34|70892.63
02:37:35|70900.56
02:37:36|70900.1
02:37:37|70896.
02:37:38|70896.65
02:37:39|70899.94
02:37:40|70896.57
02:37:41|70894.52
02:37:42|70894.2
02:37:43|70903.36
02:37:44|70899.2
02:37:45|70909.84
02:37:47|70899.88
02:37:49|70897.08
02:37:49|70900.
02:37:50|70894.2
02:37:52|70895.8
02:37:53|70885.
02:37:54|70884.96
02:37:54|70882.98
02:37:55|70881.61
02:37:57|70883.69
02:37:58|70885.28
02:37:59|70891.24
02:38:00|70886.34
02:38:01|70885.
02:38:02|70885.7
02:38:04|70880.82
02:38:04|70883.96
02:38:05|70899.04
02:38:06|70898.45
02:38:07|70901.52
02:38:09|70892.39
02:38:10|70891.98
02:38:11|70890.59
02:38:12|70891.39
02:38:13|70911.66
02:38:14|70900.13
02:38:15|70901.4
02:38:16|70900.14
02:38:17|70901.83
02:38:18|70906.19
02:38:19|70905.
02:38:20|70899.99
02:38:21|70898.34
02:38:22|70898.35
02:38:23|70895.
02:38:24|70900.05
02:38:25|70905.52
02:38:26|70904.61
02:38:27|70900.12
02:38:28|70900.
02:38:29|70893.8
02:38:30|70893.06
02:38:31|70890.44
02:38:32|70887.21
02:38:33|70886.57
02:38:34|70877.31
02:38:35|70880.11
02:38:37|70879.16
02:38:38|70877.39
02:38:38|70876.
02:38:39|70879.68
02:38:40|70879.81
02:38:41|70883.33
02:38:43|70885.
02:38:43|70883.02
02:38:44|70884.22
02:38:45|70886.35
02:38:46|70885.42
02:38:47|70880.57
02:38:49|70881.56
02:38:49|70883.6
02:38:50|70881.71
02:38:52|70883.31
02:38:52|70881.79
02:38:54|70865.
02:38:54|70866.59
02:38:56|70869.64
02:38:57|70871.66
02:38:58|70866.23
02:38:58|70868.58
02:38:59|70870.77
02:39:01|70862.4
02:39:02|70862.17
02:39:02|70870.34
02:39:03|70868.3
02:39:04|70880.25
02:39:06|70883.08
02:39:06|70883.93
02:39:08|70881.
02:39:09|70881.89
02:39:09|70883.14
02:39:10|70881.41
02:39:12|70877.94
02:39:12|70873.57
02:39:14|70880.
02:39:15|70868.69
02:39:16|70864.45
02:39:16|70871.24
02:39:17|70862.22
02:39:19|70857.12
02:39:20|70845.
02:39:21|70856.9
02:39:21|70856.45
02:39:22|70861.99
02:39:24|70858.7
02:39:25|70852.17
02:39:26|70850.82
02:39:27|70832.52
02:39:28|70838.77
02:39:29|70843.99
02:39:30|70840.94
02:39:31|70836.37
02:39:31|70832.93
02:39:33|70835.01
02:39:33|70834.87
02:39:35|70832.09
02:39:36|70829.18
02:39:36|70827.44
02:39:38|70827.36
02:39:39|70817.24
02:39:40|70813.
02:39:40|70815.61
02:39:42|70818.66
02:39:42|70826.36
02:39:44|70827.2
02:39:44|70830.8
02:39:46|70859.94
02:39:47|70848.89
02:39:49|70839.45
02:39:50|70837.02
02:39:52|70835.
02:39:52|70831.63
02:39:54|70829.64
02:39:54|70827.99
02:39:55|70826.16
02:39:57|70822.46
02:39:58|70820.07
02:39:59|70826.85
02:40:00|70827.16
02:40:01|70830.59
02:40:02|70831.27
02:40:03|70831.14
02:40:04|70833.34
02:40:05|70837.15
02:40:07|70832.11
02:40:07|70832.26
02:40:08|70832.22
02:40:10|70829.99
02:40:10|70841.75
02:40:12|70844.11
02:40:13|70843.44
02:40:14|70843.39
02:40:14|70869.13
02:40:16|70868.45
02:40:16|70861.89
02:40:17|70864.4
02:40:18|70860.
02:40:20|70879.91
02:40:20|70876.22
02:40:22|70868.97
02:40:22|70868.77
02:40:23|70865.3
02:40:25|70862.14
02:40:26|70865.03
02:40:26|70864.8
02:40:27|70863.83
02:40:29|70869.13
02:40:29|70877.76
02:40:31|70874.22
02:40:32|70868.
02:40:33|70862.86
02:40:34|70860.69
02:40:35|70846.37
02:40:37|70849.14
02:40:37|70846.56
02:40:38|70848.24
02:40:39|70845.4
02:40:40|70840.65
02:40:42|70837.83
02:40:43|70829.02
02:40:44|70809.36
02:40:44|70811.73
02:40:46|70816.17
02:40:47|70819.56
02:40:48|70824.94
02:40:49|70827.18
02:40:50|70838.29
02:40:52|70842.07
02:40:52|70833.8
02:40:53|70834.83
02:40:54|70843.64
02:40:56|70839.38
02:40:57|70846.52
02:40:58|70841.21
02:40:58|70841.
02:41:00|70839.15
02:41:00|70833.95
02:41:01|70835.46
02:41:02|70833.73
02:41:03|70834.7
02:41:04|70831.5
02:41:05|70836.59
02:41:06|70834.74
02:41:07|70833.27
02:41:09|70833.4
02:41:09|70831.94
02:41:10|70834.
02:41:11|70824.01
02:41:12|70818.57
02:41:13|70816.37
02:41:15|70819.72
02:41:16|70819.33
02:41:16|70813.02
02:41:18|70817.41
02:41:18|70815.
02:41:20|70826.13
02:41:20|70833.84
02:41:21|70833.07
02:41:23|70826.8
02:41:23|70831.66
02:41:24|70826.37
02:41:26|70825.
02:41:27|70824.21
02:41:28|70824.41
02:41:29|70831.79
02:41:29|70826.92
02:41:30|70827.11
02:41:31|70820.24
02:41:32|70816.15
02:41:33|70815.58
02:41:34|70808.66
02:41:35|70813.11
02:41:37|70811.73
02:41:37|70811.01
02:41:38|70815.87
02:41:39|70821.88
02:41:41|70819.97
02:41:41|70824.
02:41:43|70830.47
02:41:43|70824.36
02:41:44|70817.28
02:41:45|70815.61
02:41:46|70818.18
02:41:47|70818.93
02:41:48|70820.59
02:41:49|70824.65
02:41:51|70823.11
02:41:52|70818.37
02:41:53|70814.35
02:41:54|70816.82
02:41:55|70818.33
02:41:56|70812.2
02:41:57|70810.19
02:41:58|70810.04
02:41:59|70809.99
02:42:00|70806.94
02:42:01|70810.03
02:42:02|70808.49
02:42:04|70812.74
02:42:04|70806.79
02:42:05|70802.23
02:42:06|70804.86
02:42:08|70809.64
02:42:08|70810.7
02:42:09|70814.51
02:42:11|70820.77
02:42:12|70813.42
02:42:13|70826.31
02:42:13|70838.59
02:42:15|70837.
02:42:16|70860.
02:42:17|70856.65
02:42:18|70868.59
02:42:19|70880.44
02:42:19|70871.27
02:42:20|70865.
02:42:22|70872.28
02:42:23|70875.7
02:42:24|70870.12
02:42:25|70868.04
02:42:26|70865.01
02:42:27|70864.74
02:42:28|70863.23
02:42:29|70870.32
02:42:30|70862.47
02:42:31|70863.83
02:42:32|70862.02
02:42:34|70860.72
02:42:34|70859.95
02:42:35|70861.05
02:42:36|70868.24
02:42:37|70864.02
02:42:39|70862.53
02:42:39|70862.56
02:42:40|70854.81
02:42:42|70853.9
02:42:42|70849.09
02:42:43|70855.6
02:42:44|70857.67
02:42:45|70858.7
02:42:46|70871.11
02:42:47|70877.77
02:42:48|70881.77
02:42:50|70890.14
02:42:51|70888.86
02:42:52|70877.34
02:42:53|70888.82
02:42:54|70882.14
02:42:55|70890.83
02:42:57|70884.02
02:42:57|70891.86
02:42:59|70897.06
02:42:59|70893.17
02:43:01|70893.19
02:43:02|70896.82
02:43:03|70897.39
02:43:04|70898.29
02:43:04|70890.38
02:43:05|70888.69
02:43:06|70885.
02:43:08|70890.53
02:43:09|70894.31
02:43:10|70891.47
02:43:11|70892.02
02:43:11|70886.21
02:43:13|70887.94
02:43:13|70892.14
02:43:15|70885.
02:43:15|70888.19
02:43:17|70887.86
02:43:17|70885.58
02:43:19|70885.65
02:43:20|70890.73
02:43:20|70885.41
02:43:22|70881.12
02:43:23|70877.15
02:43:24|70884.87
02:43:25|70884.28
02:43:26|70890.
02:43:27|70888.92
02:43:28|70881.56
02:43:29|70881.56
02:43:30|70876.88
02:43:31|70874.31
02:43:32|70871.76
02:43:33|70867.73
02:43:34|70874.73
02:43:35|70880.15
02:43:36|70887.09
02:43:37|70888.24
02:43:38|70888.81
02:43:39|70880.4
02:43:40|70876.37
02:43:41|70877.33
02:43:42|70880.46
02:43:43|70880.46
02:43:44|70880.19
02:43:45|70882.99
02:43:46|70882.14
02:43:47|70881.18
02:43:48|70883.42
02:43:49|70882.48
02:43:50|70876.01
02:43:51|70874.75
02:43:53|70871.95
02:43:54|70873.01
02:43:55|70877.04
02:43:56|70896.27
02:43:57|70893.16
02:43:58|70893.16
02:43:59|70895.42
02:44:00|70897.65
02:44:01|70904.62
02:44:02|70910.2
02:44:03|70891.58
02:44:04|70892.72
02:44:05|70884.43
02:44:06|70885.39
02:44:07|70883.33
02:44:08|70879.37
02:44:09|70879.59
02:44:10|70878.57
02:44:12|70879.15
02:44:13|70880.
02:44:14|70886.27
02:44:15|70887.2
02:44:15|70885.33
02:44:16|70888.53
02:44:18|70890.29
02:44:18|70885.9
02:44:20|70890.65
02:44:20|70892.25
02:44:21|70892.
02:44:22|70894.4
02:44:24|70898.08
02:44:25|70897.41
02:44:26|70901.81
02:44:27|70902.97
02:44:28|70901.57
02:44:29|70900.6
02:44:30|70899.93
02:44:31|70901.34
02:44:32|70900.61
02:44:33|70898.8
02:44:34|70895.
02:44:35|70883.01
02:44:36|70880.75
02:44:37|70883.84
02:44:38|70877.56
02:44:39|70876.39
02:44:40|70871.92
02:44:41|70866.74
02:44:43|70860.
02:44:43|70862.48
02:44:44|70862.75
02:44:45|70863.81
02:44:47|70873.53
02:44:47|70870.34
02:44:48|70868.97
02:44:49|70869.62
02:44:51|70877.01
02:44:51|70875.14
02:44:53|70875.58
02:44:54|70884.68
02:44:55|70887.7
02:44:57|70888.51
02:44:58|70890.
02:44:59|70883.11
02:45:00|70887.61
02:45:01|70895.14
02:45:03|70894.6
02:45:04|70894.25
02:45:05|70898.88
02:45:06|70903.1
02:45:07|70887.43
02:45:07|70899.99
02:45:09|70895.42
02:45:10|70890.72
02:45:10|70893.36
02:45:12|70891.08
02:45:13|70885.44
02:45:14|70890.
02:45:14|70888.53
02:45:15|70889.61
02:45:17|70892.51
02:45:18|70899.57
02:45:19|70902.67
02:45:20|70900.97
02:45:20|70894.63
02:45:22|70890.72
02:45:23|70896.38
02:45:24|70892.64
02:45:25|70895.58
02:45:26|70890.54
02:45:27|70885.53
02:45:28|70887.6
02:45:29|70889.49
02:45:30|70891.64
02:45:31|70894.87
02:45:32|70887.8
02:45:33|70888.77
02:45:34|70886.79
02:45:34|70892.06
02:45:36|70892.3
02:45:37|70897.12
02:45:38|70894.23
02:45:39|70898.21
02:45:40|70900.59
02:45:41|70906.54
02:45:41|70905.46
02:45:43|70908.62
02:45:44|70908.53
02:45:45|70901.62
02:45:45|70900.
02:45:46|70903.07
02:45:48|70888.45
02:45:48|70888.01
02:45:50|70892.57
02:45:50|70892.05
02:45:52|70894.75
02:45:53|70895.02
02:45:55|70898.64
02:45:56|70902.58
02:45:57|70901.92
02:45:58|70906.95
02:45:59|70909.5
02:46:00|70907.01
02:46:01|70906.54
02:46:02|70909.12
02:46:03|70942.99
02:46:04|70954.7
02:46:06|70954.
02:46:06|70946.52
02:46:08|70946.01
02:46:09|70943.14
02:46:10|70939.95
02:46:11|70947.29
02:46:11|70945.17
02:46:13|70947.47
02:46:14|70950.03
02:46:15|70952.14
02:46:16|70955.99
02:46:17|70953.59
02:46:18|70960.21
02:46:18|70959.16
02:46:20|70957.36
02:46:21|70952.03
02:46:22|70955.53
02:46:23|70963.5
02:46:24|70964.01
02:46:25|70936.
02:46:26|70953.06
02:46:28|70947.82
02:46:28|70934.34
02:46:30|70934.92
02:46:30|70940.73
02:46:32|70948.31
02:46:32|70941.2
02:46:33|70935.9
02:46:34|70934.18
02:46:35|70929.73
02:46:37|70935.04
02:46:38|70945.38
02:46:38|70947.54
02:46:39|70962.2
02:46:41|70962.46
02:46:41|70961.11
02:46:42|70969.15
02:46:43|70963.73
02:46:44|70970.99
02:46:45|70967.98
02:46:46|70967.1
02:46:47|70967.46
02:46:48|70987.21
02:46:49|70999.
02:46:51|70990.28
02:46:51|70982.22
02:46:52|70988.02
02:46:53|70995.14
02:46:55|70989.11
02:46:57|70983.11
02:46:57|70987.08
02:46:58|70983.26
02:47:00|70976.76
02:47:00|70973.21
02:47:02|70986.99
02:47:02|70980.16
02:47:04|70985.79
02:47:05|70983.72
02:47:06|70989.74
02:47:07|70988.27
02:47:08|70992.57
02:47:09|70995.73
02:47:10|70987.88
02:47:11|71012.2
02:47:12|71015.21
02:47:13|71029.28
02:47:14|71020.
02:47:15|71026.27
02:47:16|71022.72
02:47:17|71027.02
02:47:18|71040.
02:47:19|71009.39
02:47:20|70998.29
02:47:21|70996.51
02:47:22|71005.97
02:47:23|71004.13
02:47:24|71018.25
02:47:25|71024.09
02:47:27|71017.49
02:47:27|71019.99
02:47:28|71011.01
02:47:29|71007.72
02:47:30|70994.8
02:47:31|70994.07
02:47:32|71006.37
02:47:33|71005.
02:47:34|71002.8
02:47:35|71008.39
02:47:36|71008.41
02:47:37|71013.99
02:47:38|71014.81
02:47:39|71020.32
02:47:40|71033.09
02:47:41|71028.14
02:47:43|71033.21
02:47:43|71036.74
02:47:44|71026.67
02:47:45|71021.67
02:47:47|71015.74
02:47:47|71018.7
02:47:49|71035.76
02:47:50|71031.67
02:47:51|71035.92
02:47:52|71031.81
02:47:52|71026.34
02:47:54|71024.12
02:47:55|71017.14
02:47:55|71017.14
02:47:56|71016.02
02:47:58|71020.16
02:47:59|71020.77
02:47:59|71019.38
02:48:01|71015.97
02:48:03|71031.04
02:48:04|71027.57
02:48:05|71023.83
02:48:05|71023.34
02:48:07|71024.74
02:48:08|71021.21
02:48:09|71028.27
02:48:10|71030.38
02:48:11|71024.14
02:48:11|71014.4
02:48:12|71014.4
02:48:14|71012.99
02:48:15|71003.54
02:48:16|70994.14
02:48:17|70995.01
02:48:18|70985.22
02:48:19|70985.
02:48:20|70978.86
02:48:21|70975.17
02:48:22|70971.24
02:48:23|70954.82
02:48:24|70954.27
02:48:25|70959.1
02:48:26|70963.17
02:48:27|70959.75
02:48:28|70950.64
02:48:29|70951.09
02:48:30|70954.7
02:48:31|70962.56
02:48:32|70957.54
02:48:33|70958.62
02:48:34|70966.82
02:48:35|70949.99
02:48:36|70954.95
02:48:37|70958.19
02:48:38|70955.45
02:48:39|70954.58
02:48:40|70951.96
02:48:41|70951.79
02:48:42|70955.
02:48:43|70959.99
02:48:45|70942.55
02:48:46|70922.38
02:48:46|70923.85
02:48:48|70923.74
02:48:48|70915.88
02:48:49|70916.34
02:48:50|70922.15
02:48:52|70921.33
02:48:52|70927.59
02:48:54|70915.46
02:48:54|70894.05
02:48:56|70891.59
02:48:57|70868.12
02:48:59|70866.87
02:48:59|70872.92
02:49:00|70862.59
02:49:01|70870.52
02:49:03|70866.87
02:49:04|70873.08
02:49:05|70866.58
02:49:05|70853.62
02:49:06|70844.04
02:49:08|70842.96
02:49:09|70845.8
02:49:10|70850.
02:49:11|70851.51
02:49:12|70847.6
02:49:13|70843.7
02:49:14|70831.87
02:49:15|70824.57
02:49:16|70822.92
02:49:17|70835.17
02:49:18|70834.99
02:49:20|70831.99
02:49:20|70845.19
02:49:21|70830.65
02:49:22|70826.61
02:49:24|70829.41
02:49:25|70826.28
02:49:26|70826.73
02:49:26|70831.65
02:49:27|70835.87
02:49:29|70835.
02:49:29|70835.05
02:49:30|70836.03
02:49:31|70832.2
02:49:32|70825.97
02:49:33|70825.59
02:49:34|70825.8
02:49:35|70826.79
02:49:36|70832.38
02:49:38|70826.17
02:49:38|70832.01
02:49:39|70832.3
02:49:41|70832.3
02:49:42|70838.3
02:49:42|70851.61
02:49:43|70850.29
02:49:45|70853.16
02:49:45|70860.78
02:49:46|70862.47
02:49:47|70854.46
02:49:48|70852.02
02:49:50|70859.35
02:49:50|70859.08
02:49:52|70854.6
02:49:52|70860.82
02:49:53|70863.98
02:49:54|70867.99
02:49:55|70869.36
02:49:57|70867.1
02:49:59|70862.61
02:50:00|70862.17
02:50:01|70854.81
02:50:03|70849.4
02:50:04|70850.9
02:50:04|70850.85
02:50:05|70848.24
02:50:06|70845.93
02:50:07|70845.
02:50:08|70843.59
02:50:09|70850.
02:50:11|70848.96
02:50:11|70846.04
02:50:12|70838.02
02:50:14|70846.13
02:50:14|70842.32
02:50:15|70843.59
02:50:16|70839.91
02:50:18|70842.32
02:50:19|70838.7
02:50:19|70835.
02:50:21|70834.03
02:50:21|70830.88
02:50:23|70829.85
02:50:24|70842.21
02:50:25|70848.12
02:50:26|70840.36
02:50:27|70842.84
02:50:27|70842.82
02:50:29|70843.01
02:50:30|70845.88
02:50:30|70845.64
02:50:31|70849.87
02:50:33|70845.22
02:50:33|70835.99
02:50:35|70838.79
02:50:36|70842.68
02:50:37|70839.3
02:50:37|70843.15
02:50:38|70838.76
02:50:40|70831.77
02:50:41|70827.01
02:50:42|70833.15
02:50:43|70837.38
02:50:43|70841.67
02:50:44|70838.81
02:50:46|70837.18
02:50:47|70833.01
02:50:47|70827.32
02:50:49|70827.1
02:50:50|70825.8
02:50:50|70820.28
02:50:52|70820.24
02:50:53|70819.
02:50:54|70815.88
02:50:54|70810.61
02:50:56|70808.58
02:50:57|70806.61
02:50:58|70798.65
02:50:58|70806.79
02:51:00|70796.56
02:51:00|70807.57
02:51:01|70816.74
02:51:03|70806.34
02:51:04|70803.88
02:51:05|70804.53
02:51:06|70804.2
02:51:06|70804.96
02:51:07|70807.2
02:51:08|70812.62
02:51:10|70817.86
02:51:11|70813.92
02:51:12|70815.31
02:51:14|70806.18
02:51:14|70805.89
02:51:16|70803.92
02:51:17|70803.92
02:51:17|70805.95
02:51:19|70815.1
02:51:20|70802.12
02:51:21|70798.77
02:51:22|70789.47
02:51:23|70789.59
02:51:24|70779.64
02:51:25|70783.97
02:51:26|70781.11
02:51:27|70775.73
02:51:28|70777.73
02:51:29|70774.22
02:51:30|70758.7
02:51:31|70756.14
02:51:32|70763.3
02:51:33|70759.79
02:51:34|70765.95
02:51:35|70775.36
02:51:36|70766.49
02:51:37|70766.19
02:51:38|70775.
02:51:39|70771.63
02:51:40|70771.82
02:51:41|70770.19
02:51:42|70763.13
02:51:43|70766.84
02:51:44|70786.99
02:51:45|70787.32
02:51:46|70794.22
02:51:47|70783.13
02:51:48|70774.81
02:51:49|70765.
02:51:50|70775.42
02:51:51|70767.99
02:51:53|70764.11
02:51:54|70765.75
02:51:55|70767.8
02:51:56|70768.24
02:51:57|70768.24
02:51:58|70766.81
02:51:59|70764.01
02:52:01|70767.31
02:52:02|70773.13
02:52:02|70782.83
02:52:04|70791.52
02:52:05|70765.24
02:52:05|70760.55
02:52:07|70757.2
02:52:08|70756.35
02:52:09|70732.01
02:52:10|70736.15
02:52:11|70741.64
02:52:12|70743.4
02:52:13|70738.
02:52:13|70749.03
02:52:15|70766.51
02:52:16|70760.
02:52:17|70770.12
02:52:18|70763.94
02:52:19|70752.01
02:52:20|70757.13
02:52:21|70764.05
02:52:22|70769.53
02:52:24|70765.01
02:52:24|70762.99
02:52:25|70765.02
02:52:26|70760.5
02:52:27|70761.27
02:52:29|70765.73
02:52:30|70771.99
02:52:31|70766.23
02:52:31|70769.89
02:52:33|70774.19
02:52:33|70762.93
02:52:34|70766.82
02:52:35|70773.2
02:52:36|70769.97
02:52:38|70769.93
02:52:38|70770.85
02:52:39|70776.39
02:52:41|70774.15
02:52:41|70772.94
02:52:43|70769.74
02:52:44|70771.83
02:52:44|70778.98
02:52:46|70779.92
02:52:47|70781.79
02:52:47|70784.25
02:52:49|70789.
02:52:49|70790.8
02:52:51|70791.32
02:52:52|70789.34
02:52:52|70785.58
02:52:54|70786.59
02:52:55|70786.33
02:52:56|70786.06
02:52:57|70782.61
02:52:58|70779.98
02:52:58|70781.92
02:53:00|70779.61
02:53:01|70771.54
02:53:02|70768.71
02:53:04|70760.34
02:53:05|70766.25
02:53:06|70755.36
02:53:07|70753.75
02:53:08|70756.28
02:53:09|70767.49
02:53:10|70771.4
02:53:11|70768.7
02:53:12|70769.03
02:53:14|70766.18
02:53:14|70766.85
02:53:16|70762.87
02:53:17|70764.1
02:53:18|70768.11
02:53:19|70775.22
02:53:20|70772.79
02:53:21|70772.66
02:53:22|70777.44
02:53:23|70777.02
02:53:24|70772.61
02:53:25|70768.
02:53:26|70763.66
02:53:27|70757.63
02:53:28|70754.62
02:53:29|70761.61
02:53:30|70755.6
02:53:31|70754.89
02:53:32|70761.25
02:53:33|70761.25
02:53:34|70769.04
02:53:36|70775.08
02:53:36|70783.73
02:53:37|70780.93
02:53:38|70781.85
02:53:40|70779.44
02:53:41|70773.2
02:53:41|70776.4
02:53:42|70788.64
02:53:43|70776.14
02:53:45|70780.
02:53:46|70780.95
02:53:46|70780.35
02:53:48|70777.25
02:53:48|70778.29
02:53:49|70787.01
02:53:50|70781.22
02:53:51|70790.52
02:53:53|70789.67
02:53:53|70780.74
02:53:54|70779.88
02:53:56|70781.31
02:53:56|70782.81
02:53:58|70783.06
02:53:59|70784.42
02:54:00|70791.68
02:54:01|70799.84
02:54:02|70784.04
02:54:04|70788.73
02:54:04|70786.52
02:54:05|70785.55
02:54:07|70786.05
02:54:08|70789.34
02:54:10|70790.93
02:54:11|70791.06
02:54:11|70792.68
02:54:12|70795.91
02:54:13|70794.14
02:54:14|70789.91
02:54:15|70790.43
02:54:17|70801.22
02:54:17|70797.
02:54:18|70799.92
02:54:20|70797.46
02:54:20|70790.8
02:54:21|70789.41
02:54:23|70791.56
02:54:23|70785.25
02:54:25|70784.95
02:54:25|70791.81
02:54:26|70798.67
02:54:28|70794.13
02:54:29|70792.8
02:54:29|70785.71
02:54:30|70788.34
02:54:32|70780.67
02:54:32|70776.41
02:54:33|70778.97
02:54:34|70778.9
02:54:36|70780.38
02:54:36|70783.74
02:54:38|70774.2
02:54:39|70777.9
02:54:40|70781.21
02:54:41|70769.47
02:54:42|70773.
02:54:43|70777.4
02:54:44|70777.32
02:54:44|70781.2
02:54:46|70780.83
02:54:47|70783.52
02:54:48|70777.27
02:54:49|70782.37
02:54:50|70781.33
02:54:52|70785.58
02:54:52|70786.63
02:54:53|70776.36
02:54:54|70777.09
02:54:55|70777.91
02:54:56|70775.26
02:54:57|70772.88
02:54:58|70766.4
02:55:00|70760.
02:55:00|70760.92
02:55:01|70764.76
02:55:03|70752.57
02:55:05|70761.01
02:55:06|70765.14
02:55:07|70762.63
02:55:08|70772.5
02:55:09|70773.55
02:55:10|70778.48
02:55:11|70775.83
02:55:12|70771.34
02:55:13|70771.88
02:55:14|70769.67
02:55:15|70772.84
02:55:16|70780.18
02:55:17|70772.74
02:55:18|70772.59
02:55:19|70773.45
02:55:20|70769.41
02:55:21|70775.5
02:55:22|70780.
02:55:23|70776.81
02:55:24|70772.61
02:55:25|70773.64
02:55:26|70782.02
02:55:27|70785.4
02:55:28|70792.64
02:55:29|70790.78
02:55:30|70793.93
02:55:31|70788.84
02:55:32|70787.01
02:55:33|70792.62
02:55:34|70790.22
02:55:35|70788.01
02:55:36|70787.15
02:55:37|70786.43
02:55:38|70787.99
02:55:39|70786.21
02:55:40|70792.44
02:55:41|70792.8
02:55:42|70793.84
02:55:43|70788.14
02:55:44|70789.41
02:55:45|70788.07
02:55:46|70784.42
02:55:48|70787.39
02:55:48|70793.21
02:55:49|70798.93
02:55:50|70799.79
02:55:52|70801.41
02:55:52|70794.69
02:55:53|70799.18
02:55:54|70795.65
02:55:55|70795.04
02:55:57|70795.04
02:55:57|70803.99
02:55:58|70805.46
02:55:59|70803.27
02:56:00|70797.79
02:56:01|70795.75
02:56:02|70798.73
02:56:04|70785.75
02:56:06|70792.3
02:56:07|70794.81
02:56:08|70785.12
02:56:10|70784.6
02:56:11|70795.68
02:56:12|70800.76
02:56:13|70813.
02:56:13|70814.62
02:56:15|70819.31
02:56:15|70820.35
02:56:16|70818.36
02:56:17|70813.78
02:56:18|70819.59
02:56:20|70819.7
02:56:21|70826.2
02:56:22|70824.41
02:56:22|70826.7
02:56:24|70829.08
02:56:25|70830.22
02:56:26|70842.81
02:56:27|70848.58
02:56:28|70837.6
02:56:29|70841.24
02:56:30|70839.52
02:56:31|70860.51
02:56:32|70864.86
02:56:33|70861.8
02:56:34|70872.96
02:56:35|70886.09
02:56:36|70891.58
02:56:37|70893.15
02:56:38|70891.85
02:56:39|70881.23
02:56:40|70888.39
02:56:41|70891.5
02:56:42|70885.27
02:56:43|70881.76
02:56:44|70883.6
02:56:45|70886.14
02:56:46|70883.
02:56:48|70878.57
02:56:49|70865.97
02:56:49|70869.46
02:56:50|70861.89
02:56:51|70859.02
02:56:52|70860.49
02:56:54|70857.96
02:56:54|70858.13
02:56:55|70857.23
02:56:56|70852.3
02:56:57|70856.54
02:56:58|70857.4
02:56:59|70862.8
02:57:00|70862.53
02:57:02|70873.07
02:57:03|70868.13
02:57:04|70863.57
02:57:06|70855.
02:57:07|70861.7
02:57:08|70861.7
02:57:09|70863.08
02:57:10|70861.18
02:57:11|70852.3
02:57:12|70846.13
02:57:13|70840.
02:57:14|70832.9
02:57:15|70833.88
02:57:16|70836.79
02:57:17|70840.54
02:57:18|70839.51
02:57:19|70837.37
02:57:20|70831.6
02:57:21|70832.39
02:57:22|70829.12
02:57:23|70818.22
02:57:24|70832.61
02:57:25|70830.35
02:57:26|70835.46
02:57:27|70833.9
02:57:29|70830.01
02:57:29|70828.87
02:57:30|70828.35
02:57:31|70827.29
02:57:32|70827.76
02:57:33|70827.03
02:57:34|70827.15
02:57:35|70827.88
02:57:37|70824.99
02:57:37|70828.54
02:57:39|70828.49
02:57:39|70829.94
02:57:40|70833.63
02:57:41|70836.01
02:57:42|70837.44
02:57:43|70834.98
02:57:44|70835.76
02:57:46|70831.44
02:57:46|70835.
02:57:47|70840.
02:57:50|70839.83
02:57:50|70849.15
02:57:52|70853.27
02:57:52|70861.36
02:57:54|70865.61
02:57:54|70868.97
02:57:56|70875.41
02:57:56|70891.6
02:57:58|70880.67
02:57:59|70883.24
02:58:00|70892.01
02:58:01|70888.73
02:58:02|70900.
02:58:03|70908.
02:58:05|70911.91
02:58:06|70928.01
02:58:07|70928.14
02:58:08|70946.99
02:58:09|70956.28
02:58:10|70954.49
02:58:11|70959.83
02:58:12|70958.81
02:58:13|70953.52
02:58:14|70955.31
02:58:16|70956.08
02:58:17|70951.19
02:58:18|70963.97
02:58:19|70958.24
02:58:20|70956.01
02:58:21|70969.64
02:58:21|70955.97
02:58:23|70952.83
02:58:23|70958.83
02:58:24|70956.52
02:58:26|70960.1
02:58:27|70956.86
02:58:28|70955.21
02:58:29|70967.21
02:58:30|70960.
02:58:30|70955.52
02:58:31|70963.85
02:58:33|70965.34
02:58:34|70968.47
02:58:34|70971.03
02:58:36|70973.48
02:58:37|70977.21
02:58:38|70981.21
02:58:39|70980.16
02:58:40|70979.66
02:58:41|70983.55
02:58:42|70951.05
02:58:42|70955.15
02:58:43|70964.
02:58:45|70961.64
02:58:45|70958.51
02:58:47|70961.67
02:58:48|70958.86
02:58:49|70953.9
02:58:50|70951.99
02:58:51|70960.41
02:58:51|70951.98
02:58:53|70949.45
02:58:53|70943.51
02:58:55|70954.46
02:58:56|70951.81
02:58:57|70952.72
02:58:58|70950.83
02:58:59|70960.
02:59:00|70961.65
02:59:01|70960.35
02:59:02|70966.22
02:59:03|70974.64
02:59:05|70973.2
02:59:06|70947.01
02:59:06|70952.48
02:59:08|70953.14
02:59:08|70955.64
02:59:10|70947.62
02:59:10|70955.1
02:59:12|70963.81
02:59:13|70968.18
02:59:13|70963.99
02:59:15|70967.79
02:59:16|70974.
02:59:16|70977.7
02:59:18|70978.34
02:59:19|70987.31
02:59:19|70985.59
02:59:20|70990.
02:59:22|70987.53
02:59:23|70984.14
02:59:24|70994.8
02:59:26|71007.08
02:59:27|70993.7
02:59:28|70995.21
02:59:28|71006.25
02:59:29|70999.29
02:59:30|70996.62
02:59:32|70999.99
02:59:33|70995.99
02:59:33|70985.04
02:59:34|70979.67
02:59:35|70987.87
02:59:36|70978.09
02:59:37|70982.79
02:59:38|70976.41
02:59:39|70978.16
02:59:41|70977.87
02:59:41|70981.2
02:59:43|70978.86
02:59:44|70982.69
02:59:45|70979.9
02:59:45|70983.66
02:59:46|70982.16
02:59:47|70982.
02:59:49|70966.87
02:59:50|70973.19
02:59:51|70971.7
02:59:52|70970.38
02:59:53|70960.
02:59:54|70967.79
02:59:55|70974.17
02:59:56|70972.77
02:59:57|70974.03
02:59:58|70969.12
02:59:59|70972.67
03:00:00|70975.97
03:00:01|70964.
03:00:03|70956.12
03:00:03|70955.46
03:00:05|70959.19
03:00:07|70963.18
03:00:08|70968.72
03:00:08|70969.83
03:00:09|70975.21
03:00:10|70984.53
03:00:11|70983.43
03:00:13|70989.26
03:00:14|70986.8
03:00:14|70981.51
03:00:16|70984.5
03:00:17|70987.71
03:00:18|70988.13
03:00:19|70990.28
03:00:19|70992.83
03:00:20|70999.93
03:00:22|70990.8
03:00:23|70982.34
03:00:24|70984.14
03:00:25|70988.06
03:00:25|70992.52
03:00:27|71002.35
03:00:28|71002.28
03:00:29|71000.44
03:00:30|70996.6
03:00:31|71001.27
03:00:32|71007.53
03:00:33|71008.33
03:00:34|70997.52
03:00:35|70996.71
03:00:36|71000.4
03:00:37|71002.06
03:00:38|70999.43
03:00:39|70990.
03:00:40|70982.45
03:00:41|70984.29
03:00:42|70991.22
03:00:44|70988.24
03:00:45|70992.44
03:00:45|70983.
03:00:46|70985.86
03:00:47|70982.95
03:00:48|70984.07
03:00:50|70980.13
03:00:50|70978.48
03:00:51|70982.51
03:00:52|70977.79
03:00:53|70978.59
03:00:55|70982.29
03:00:55|70970.12
03:00:56|70956.89
03:00:57|70960.69
03:00:58|70960.
03:01:00|70952.96
03:01:01|70961.03
03:01:02|70956.22
03:01:03|70965.52
03:01:04|70958.08
03:01:06|70965.97
03:01:07|70970.
03:01:08|70978.45
03:01:09|70982.77
03:01:09|70985.49
03:01:11|70983.3
03:01:12|70987.1
03:01:13|70989.86
03:01:14|70988.04
03:01:15|70971.55
03:01:16|70974.9
03:01:17|70970.03
03:01:18|70965.98
03:01:19|70964.02
03:01:20|70962.96
03:01:21|70961.57
03:01:22|70959.7
03:01:24|70955.7
03:01:24|70955.18
03:01:26|70959.99
03:01:26|70955.49
03:01:27|70918.
03:01:29|70923.37
03:01:29|70937.14
03:01:31|70931.15
03:01:31|70927.65
03:01:32|70929.33
03:01:34|70920.
03:01:34|70913.17
03:01:35|70897.47
03:01:37|70891.99
03:01:38|70891.56
03:01:39|70880.
03:01:40|70894.34
03:01:42|70899.59
03:01:43|70895.5
03:01:43|70899.6
03:01:45|70896.89
03:01:45|70892.95
03:01:47|70890.98
03:01:47|70893.09
03:01:49|70894.81
03:01:49|70895.56
03:01:51|70898.45
03:01:51|70885.02
03:01:53|70884.41
03:01:53|70889.24
03:01:54|70895.
03:01:55|70894.29
03:01:56|70895.36
03:01:57|70886.06
03:01:58|70877.03
03:02:00|70878.39
03:02:01|70871.99
03:02:01|70886.66
03:02:03|70888.47
03:02:04|70889.91
03:02:06|70893.29
03:02:06|70892.32
03:02:07|70905.94
03:02:09|70897.56
03:02:09|70891.56
03:02:10|70897.11
03:02:11|70894.94
03:02:12|70898.32
03:02:14|70894.18
03:02:15|70881.28
03:02:16|70881.36
03:02:17|70877.71
03:02:17|70884.94
03:02:19|70880.66
03:02:20|70881.48
03:02:20|70878.5
03:02:22|70862.68
03:02:23|70858.83
03:02:24|70867.57
03:02:25|70862.79
03:02:26|70863.02
03:02:27|70858.86
03:02:27|70862.2
03:02:29|70865.
03:02:30|70861.36
03:02:30|70848.16
03:02:32|70850.
03:02:33|70853.95
03:02:34|70857.41
03:02:35|70862.94
03:02:36|70853.82
03:02:37|70853.73
03:02:38|70852.07
03:02:39|70845.77
03:02:40|70845.57
03:02:41|70843.43
03:02:42|70843.81
03:02:43|70844.11
03:02:44|70843.87
03:02:45|70850.28
03:02:46|70848.53
03:02:47|70858.
03:02:49|70848.42
03:02:49|70856.02
03:02:50|70859.48
03:02:51|70860.15
03:02:52|70860.15
03:02:54|70867.48
03:02:54|70864.68
03:02:55|70871.18
03:02:56|70864.13
03:02:57|70864.13
03:02:58|70872.25
03:03:00|70875.09
03:03:00|70878.8
03:03:01|70874.22
03:03:02|70877.36
03:03:04|70866.82
03:03:06|70860.
03:03:06|70873.25
03:03:08|70878.5
03:03:09|70882.56
03:03:10|70882.71
03:03:11|70890.46
03:03:12|70880.82
03:03:12|70887.2
03:03:13|70887.37
03:03:15|70885.19
03:03:16|70885.19
03:03:17|70881.58
03:03:17|70877.91
03:03:19|70889.36
03:03:19|70893.43
03:03:20|70892.56
03:03:21|70895.06
03:03:22|70885.97
03:03:23|70883.73
03:03:24|70886.05
03:03:26|70886.79
03:03:26|70883.67
03:03:27|70885.07
03:03:28|70886.2
03:03:30|70886.2
03:03:31|70888.36
03:03:32|70887.43
03:03:33|70888.39
03:03:33|70890.89
03:03:35|70898.12
03:03:35|70878.72
03:03:37|70870.26
03:03:37|70853.94
03:03:39|70846.72
03:03:39|70849.48
03:03:40|70844.13
03:03:41|70847.35
03:03:42|70851.22
03:03:44|70846.54
03:03:44|70849.32
03:03:45|70848.4
03:03:47|70844.87
03:03:48|70851.31
03:03:48|70849.09
03:03:55|70857.1
03:03:56|70852.51
03:03:57|70852.46
03:03:58|70855.77
03:03:59|70858.39
03:04:00|70862.8
03:04:01|70856.44
03:04:02|70860.31
03:04:03|70852.89
03:04:05|70860.63
03:04:07|70862.57
03:04:08|70863.01
03:04:08|70864.5
03:04:09|70866.87
03:04:11|70870.97
03:04:12|70866.05
03:04:12|70866.
03:04:13|70865.99
03:04:15|70868.79
03:04:15|70862.14
03:04:16|70857.04
03:04:17|70857.04
03:04:18|70857.04
03:04:19|70847.87
03:04:20|70851.35
03:04:22|70853.24
03:04:23|70854.19
03:04:24|70860.24
03:04:25|70862.37
03:04:26|70860.
03:04:27|70868.39
03:04:28|70871.99
03:04:29|70870.72
03:04:29|70868.7
03:04:31|70869.12
03:04:32|70863.82
03:04:33|70865.5
03:04:34|70864.54
03:04:34|70862.2
03:04:35|70850.16
03:04:36|70849.87
03:04:38|70851.22
03:04:39|70852.92
03:04:39|70848.57
03:04:41|70853.79
03:04:42|70855.
03:04:43|70855.7
03:04:44|70856.61
03:04:45|70852.35
03:04:46|70856.66
03:04:47|70855.
03:04:48|70850.
03:04:50|70846.97
03:04:50|70853.63
03:04:51|70858.2
03:04:52|70855.91
03:04:53|70854.12
03:04:55|70855.11
03:04:55|70861.45
03:04:56|70857.35
03:04:58|70859.99
03:04:58|70861.15
03:05:00|70863.66
03:05:00|70858.18
03:05:01|70854.52
03:05:03|70854.85
03:05:03|70852.
03:05:05|70855.69
03:05:06|70851.03
03:05:06|70855.32
03:05:08|70850.75
03:05:10|70856.95
03:05:11|70857.17
03:05:12|70862.03
03:05:13|70868.15
03:05:14|70875.25
03:05:15|70875.
03:05:16|70877.26
03:05:17|70887.79
03:05:18|70886.26
03:05:19|70889.41
03:05:20|70891.85
03:05:20|70891.84
03:05:22|70900.34
03:05:22|70907.99
03:05:24|70894.15
03:05:24|70894.3
03:05:26|70895.51
03:05:27|70900.63
03:05:28|70895.92
03:05:29|70895.51
03:05:30|70893.54
03:05:30|70893.73
03:05:31|70895.95
03:05:33|70892.88
03:05:34|70896.48
03:05:35|70891.98
03:05:36|70895.38
03:05:37|70896.73
03:05:38|70892.32
03:05:39|70873.34
03:05:40|70855.18
03:05:41|70862.42
03:05:42|70866.8
03:05:43|70867.98
03:05:44|70871.4
03:05:45|70873.87
03:05:46|70870.6
03:05:47|70871.96
03:05:48|70868.29
03:05:49|70868.42
03:05:50|70856.
03:05:51|70853.58
03:05:52|70848.95
03:05:53|70853.19
03:05:54|70856.46
03:05:55|70857.86
03:05:57|70857.44
03:05:58|70856.71
03:05:59|70849.42
03:06:00|70855.79
03:06:01|70854.39
03:06:02|70856.42
03:06:03|70857.64
03:06:04|70839.88
03:06:06|70832.97
03:06:07|70823.86
03:06:07|70828.81
03:06:09|70823.8
03:06:10|70831.23
03:06:11|70832.
03:06:12|70831.37
03:06:13|70839.86
03:06:13|70840.45
03:06:15|70837.9
03:06:16|70842.9
03:06:17|70837.89
03:06:18|70835.35
03:06:19|70841.38
03:06:19|70834.22
03:06:21|70830.22
03:06:22|70825.74
03:06:23|70822.61
03:06:24|70828.74
03:06:24|70830.11
03:06:25|70829.53
03:06:27|70829.78
03:06:28|70829.2
03:06:29|70829.95
03:06:30|70827.98
03:06:31|70821.29
03:06:32|70825.37
03:06:33|70825.39
03:06:34|70825.58
03:06:35|70824.8
03:06:36|70827.94
03:06:37|70826.06
03:06:38|70826.43
03:06:39|70816.41
03:06:40|70811.99
03:06:41|70815.21
03:06:42|70822.12
03:06:43|70827.99
03:06:44|70832.86
03:06:45|70824.08
03:06:46|70820.1
03:06:47|70821.25
03:06:48|70811.97
03:06:49|70821.84
03:06:50|70825.97
03:06:51|70823.71
03:06:52|70827.16
03:06:54|70828.11
03:06:54|70834.83
03:06:55|70834.83
03:06:56|70830.17
03:06:58|70832.84
03:06:58|70832.79
03:06:59|70831.85
03:07:01|70842.99
03:07:01|70856.01
03:07:02|70855.41
03:07:03|70853.3
03:07:04|70855.99
03:07:06|70845.66
03:07:07|70846.38
03:07:09|70837.87
03:07:09|70850.23
03:07:10|70855.
03:07:12|70845.85
03:07:12|70842.99
03:07:14|70823.8
03:07:14|70823.69
03:07:15|70826.56
03:07:17|70822.38
03:07:18|70820.86
03:07:20|70818.88
03:07:20|70813.11
03:07:22|70810.87
03:07:23|70805.96
03:07:23|70801.8
03:07:24|70803.64
03:07:26|70804.44
03:07:26|70810.39
03:07:28|70819.36
03:07:29|70824.93
03:07:29|70826.46
03:07:30|70831.47
03:07:31|70837.08
03:07:33|70839.49
03:07:34|70840.49
03:07:34|70851.14
03:07:36|70847.51
03:07:37|70852.12
03:07:38|70850.12
03:07:39|70850.56
03:07:40|70851.08
03:07:40|70836.03
03:07:42|70843.09
03:07:43|70842.04
03:07:44|70838.67
03:07:45|70840.17
03:07:46|70839.65
03:07:47|70840.87
03:07:48|70842.51
03:07:49|70840.26
03:07:50|70834.81
03:07:51|70836.74
03:07:52|70836.74
03:07:53|70836.71
03:07:54|70838.07
03:07:55|70838.87
03:07:56|70838.62
03:07:57|70841.06
03:07:58|70834.12
03:07:59|70837.45
03:08:00|70834.11
03:08:01|70836.42
03:08:02|70831.82
03:08:03|70835.18
03:08:04|70835.
03:08:06|70833.72
03:08:07|70845.03
03:08:07|70846.05
03:08:09|70843.26
03:08:10|70837.79
03:08:11|70840.74
03:08:12|70847.65
03:08:13|70860.
03:08:14|70856.81
03:08:15|70872.25
03:08:16|70873.84
03:08:17|70884.74
03:08:18|70896.8
03:08:19|70893.44
03:08:21|70915.
03:08:21|70918.24
03:08:23|70919.26
03:08:23|70930.1
03:08:25|70928.45
03:08:26|70920.26
03:08:26|70921.17
03:08:28|70925.32
03:08:29|70924.7
03:08:30|70926.96
03:08:31|70927.87
03:08:32|70929.55
03:08:32|70925.98
03:08:34|70924.33
03:08:35|70924.98
03:08:35|70928.92
03:08:36|70923.53
03:08:37|70921.22
03:08:39|70922.77
03:08:40|70912.72
03:08:40|70920.14
03:08:43|70925.21
03:08:43|70926.59
03:08:45|70927.01
03:08:45|70930.16
03:08:46|70932.45
03:08:47|70928.19
03:08:49|70926.35
03:08:50|70926.27
03:08:51|70927.06
03:08:52|70927.06
03:08:53|70924.55
03:08:53|70907.04
03:08:55|70915.35
03:08:55|70915.21
03:08:56|70914.36
03:08:57|70912.95
03:08:59|70907.88
03:09:00|70905.21
03:09:01|70896.48
03:09:01|70890.
03:09:03|70888.6
03:09:03|70887.86
03:09:05|70895.97
03:09:07|70894.56
03:09:08|70894.32
03:09:09|70896.98
03:09:10|70899.55
03:09:11|70900.
03:09:12|70899.2
03:09:13|70899.46
03:09:14|70894.63
03:09:15|70899.6
03:09:16|70897.94
03:09:18|70889.
03:09:18|70889.2
03:09:19|70882.19
03:09:20|70888.85
03:09:21|70887.99
03:09:23|70891.63
03:09:23|70891.3
03:09:24|70891.07
03:09:25|70891.08
03:09:26|70889.92
03:09:27|70891.46
03:09:28|70893.06
03:09:29|70894.65
03:09:30|70892.4
03:09:32|70899.59
03:09:33|70891.59
03:09:34|70889.4
03:09:35|70872.55
03:09:35|70868.65
03:09:37|70869.42
03:09:37|70869.16
03:09:38|70864.92
03:09:40|70863.79
03:09:41|70863.7
03:09:41|70862.02
03:09:43|70867.44
03:09:43|70869.46
03:09:45|70865.97
03:09:45|70865.97
03:09:46|70863.6
03:09:48|70863.47
03:09:49|70869.87
03:09:49|70875.18
03:09:50|70871.55
03:09:52|70873.41
03:09:52|70870.
03:09:53|70871.99
03:09:55|70871.99
03:09:55|70873.67
03:09:57|70870.07
03:09:58|70870.61
03:09:59|70871.27
03:10:01|70870.37
03:10:01|70860.6
03:10:02|70864.
03:10:03|70860.87
03:10:04|70860.1
03:10:05|70864.9
03:10:07|70859.99
03:10:08|70865.39
03:10:09|70874.8
03:10:10|70875.58
03:10:11|70879.53
03:10:12|70876.44
03:10:13|70870.21
03:10:14|70871.99
03:10:15|70872.84
03:10:16|70872.77
03:10:17|70871.81
03:10:18|70871.81
03:10:19|70873.58
03:10:20|70875.
03:10:21|70875.56
03:10:23|70873.04
03:10:24|70883.52
03:10:25|70884.03
03:10:26|70881.9
03:10:27|70879.58
03:10:28|70878.24
03:10:29|70880.8
03:10:30|70883.99
03:10:31|70884.17
03:10:32|70881.99
03:10:33|70887.19
03:10:34|70893.06
03:10:35|70891.24
03:10:36|70898.51
03:10:37|70906.
03:10:39|70905.53
03:10:40|70906.87
03:10:40|70908.83
03:10:41|70899.41
03:10:43|70905.
03:10:43|70905.
03:10:44|70907.88
03:10:45|70908.13
03:10:46|70911.59
03:10:47|70909.14
03:10:48|70909.14
03:10:50|70908.35
03:10:51|70910.45
03:10:51|70910.98
03:10:52|70915.
03:10:53|70918.22
03:10:54|70910.79
03:10:55|70911.93
03:10:56|70910.07
03:10:57|70913.84
03:10:58|70910.01
03:10:59|70910.81
03:11:01|70908.21
03:11:01|70910.79
03:11:02|70904.73
03:11:03|70908.39
03:11:04|70910.2
03:11:05|70911.6
03:11:07|70911.99
03:11:07|70910.87
03:11:09|70907.8
03:11:10|70903.46
03:11:11|70910.19
03:11:11|70906.27
03:11:12|70913.93
03:11:14|70913.48
03:11:14|70911.71
03:11:16|70919.17
03:11:16|70920.05
03:11:18|70916.74
03:11:18|70912.41
03:11:19|70915.76
03:11:21|70915.76
03:11:22|70910.
03:11:23|70913.14
03:11:24|70919.58
03:11:25|70923.82
03:11:26|70918.62
03:11:27|70917.76
03:11:28|70917.63
03:11:29|70917.13
03:11:30|70913.86
03:11:31|70900.33
03:11:32|70896.48
03:11:33|70893.45
03:11:34|70896.64
03:11:35|70896.04
03:11:36|70897.26
03:11:37|70895.79
03:11:38|70899.92
03:11:39|70892.92
03:11:40|70891.47
03:11:41|70894.91
03:11:42|70892.45
03:11:44|70886.84
03:11:45|70897.62
03:11:45|70895.75
03:11:46|70899.01
03:11:47|70902.79
03:11:49|70901.54
03:11:49|70903.89
03:11:50|70902.36
03:11:52|70902.37
03:11:52|70897.39
03:11:53|70900.59
03:11:55|70895.81
03:11:55|70900.39
03:11:57|70901.47
03:11:57|70915.61
03:11:58|70915.
03:12:00|70913.71
03:12:01|70914.79
03:12:01|70910.29
03:12:03|70915.04
03:12:04|70924.
03:12:05|70923.13
03:12:06|70926.83
03:12:07|70920.92
03:12:08|70918.59
03:12:09|70915.34
03:12:10|70913.01
03:12:11|70911.27
03:12:13|70915.86
03:12:13|70912.25
03:12:15|70913.68
03:12:16|70911.01
03:12:17|70907.42
03:12:18|70903.88
03:12:19|70903.89
03:12:19|70906.38
03:12:21|70903.87
03:12:22|70903.05
03:12:23|70910.32
03:12:24|70910.21
03:12:25|70910.85
03:12:26|70910.
03:12:27|70911.99
03:12:28|70908.56
03:12:29|70908.56
03:12:30|70906.63
03:12:31|70903.87
03:12:32|70904.8
03:12:33|70904.79
03:12:34|70908.45
03:12:35|70907.47
03:12:36|70907.55
03:12:37|70906.21
03:12:38|70906.71
03:12:39|70900.41
03:12:40|70903.14
03:12:41|70902.74
03:12:42|70912.85
03:12:43|70913.42
03:12:44|70913.42
03:12:45|70915.47
03:12:46|70917.67
03:12:47|70918.21
03:12:48|70910.
03:12:49|70895.27
03:12:51|70898.6
03:12:51|70890.97
03:12:53|70894.89
03:12:53|70894.61
03:12:54|70894.61
03:12:56|70894.32
03:12:56|70889.86
03:12:58|70890.88
03:12:59|70890.76
03:13:00|70890.76
03:13:01|70889.77
03:13:02|70900.46
03:13:02|70898.3
03:13:04|70899.88
03:13:05|70898.63
03:13:05|70901.4
03:13:06|70896.25
03:13:08|70895.79
03:13:09|70897.15
03:13:10|70897.24
03:13:12|70897.24
03:13:13|70897.86
03:13:14|70894.45
03:13:15|70893.92
03:13:16|70890.61
03:13:17|70890.82
03:13:19|70884.8
03:13:19|70871.76
03:13:20|70870.12
03:13:21|70868.32
03:13:22|70878.17
03:13:23|70879.02
03:13:24|70874.
03:13:25|70872.31
03:13:27|70874.53
03:13:27|70872.54
03:13:29|70872.19
03:13:30|70874.98
03:13:31|70871.89
03:13:31|70869.64
03:13:33|70867.99
03:13:34|70860.69
03:13:34|70850.96
03:13:36|70850.81
03:13:36|70845.7
03:13:38|70855.38
03:13:38|70857.1
03:13:39|70862.79
03:13:40|70861.31
03:13:41|70861.53
03:13:43|70861.95
03:13:44|70866.4
03:13:45|70866.55
03:13:45|70862.35
03:13:47|70862.46
03:13:48|70867.42
03:13:48|70869.25
03:13:49|70874.99
03:13:51|70869.7
03:13:51|70872.76
03:13:53|70868.82
03:13:53|70870.4
03:13:54|70849.41
03:13:56|70854.63
03:13:56|70852.51
03:13:58|70848.23
03:13:59|70852.59
03:14:00|70852.59
03:14:00|70858.99
03:14:01|70862.69
03:14:03|70860.85
03:14:05|70859.14
03:14:05|70859.06
03:14:06|70857.67
03:14:08|70857.27
03:14:08|70853.54
03:14:10|70857.87
03:14:11|70858.77
03:14:12|70867.32
03:14:13|70870.52
03:14:15|70866.89
03:14:15|70869.16
03:14:16|70865.99
03:14:17|70860.59
03:14:18|70859.47
03:14:19|70857.56
03:14:21|70854.08
03:14:22|70847.67
03:14:22|70840.
03:14:23|70846.19
03:14:24|70842.36
03:14:26|70845.
03:14:27|70837.78
03:14:28|70829.67
03:14:29|70839.79
03:14:30|70840.12
03:14:31|70837.37
03:14:32|70840.4
03:14:33|70837.72
03:14:34|70841.37
03:14:35|70845.34
03:14:36|70847.51
03:14:37|70836.51
03:14:38|70841.65
03:14:39|70841.65
03:14:40|70840.26
03:14:41|70841.87
03:14:43|70840.16
03:14:43|70840.78
03:14:45|70840.37
03:14:45|70835.02
03:14:46|70836.72
03:14:47|70834.77
03:14:49|70839.53
03:14:50|70840.13
03:14:50|70835.5
03:14:51|70834.14
03:14:52|70841.55
03:14:53|70840.
03:14:55|70842.61
03:14:56|70836.37
03:14:56|70840.89
03:14:57|70839.2
03:14:58|70838.21
03:14:59|70836.93
03:15:00|70836.94
03:15:01|70831.79
03:15:03|70831.76
03:15:03|70831.3
03:15:04|70826.99
03:15:05|70823.77
03:15:06|70825.26
03:15:08|70824.51
03:15:08|70827.77
03:15:09|70829.87
03:15:11|70829.71
03:15:13|70827.66
03:15:14|70826.98
03:15:15|70822.42
03:15:16|70833.41
03:15:17|70832.88
03:15:19|70830.81
03:15:20|70831.45
03:15:21|70826.68
03:15:22|70828.44
03:15:23|70829.92
03:15:25|70823.44
03:15:26|70823.44
03:15:27|70822.21
03:15:27|70825.1
03:15:28|70823.63
03:15:29|70821.25
03:15:30|70819.86
03:15:31|70800.01
03:15:33|70796.59
03:15:34|70801.36
03:15:34|70800.54
03:15:36|70792.71
03:15:36|70797.59
03:15:37|70794.29
03:15:39|70794.89
03:15:40|70792.59
03:15:41|70803.
03:15:41|70802.14
03:15:42|70797.33
03:15:44|70792.13
03:15:46|70797.19
03:15:46|70795.47
03:15:47|70807.08
03:15:48|70809.45
03:15:49|70797.28
03:15:50|70800.28
03:15:51|70801.11
03:15:52|70801.26
03:15:53|70805.1
03:15:55|70796.25
03:15:55|70792.25
03:15:56|70796.59
03:15:57|70791.32
03:15:59|70789.89
03:15:59|70788.16
03:16:00|70791.06
03:16:01|70789.72
03:16:02|70791.81
03:16:04|70801.27
03:16:04|70799.68
03:16:06|70804.9
03:16:06|70807.35
03:16:08|70807.47
03:16:08|70813.85
03:16:10|70821.63
03:16:11|70824.4
03:16:12|70821.36
03:16:12|70817.21
03:16:15|70820.94
03:16:16|70819.14
03:16:17|70817.
03:16:17|70818.15
03:16:19|70817.55
03:16:20|70820.47
03:16:22|70821.31
03:16:23|70818.96
03:16:24|70820.62
03:16:25|70819.
03:16:25|70820.54
03:16:26|70811.1
03:16:28|70812.64
03:16:29|70819.44
03:16:29|70823.4
03:16:31|70822.13
03:16:32|70823.7
03:16:33|70826.54
03:16:33|70821.65
03:16:35|70817.34
03:16:35|70820.28
03:16:36|70816.83
03:16:38|70818.11
03:16:39|70818.6
03:16:40|70820.
03:16:41|70818.93
03:16:42|70817.95
03:16:43|70818.32
03:16:44|70814.37
03:16:45|70815.65
03:16:46|70816.2
03:16:47|70817.43
03:16:48|70813.35
03:16:50|70813.34
03:16:50|70812.39
03:16:51|70814.19
03:16:52|70814.19
03:16:54|70814.79
03:16:55|70815.97
03:16:56|70790.43
03:16:56|70789.96
03:16:57|70784.16
03:16:58|70783.73
03:16:59|70783.67
03:17:01|70786.12
03:17:01|70785.84
03:17:02|70787.67
03:17:04|70789.66
03:17:04|70800.65
03:17:05|70797.36
03:17:06|70804.13
03:17:07|70810.26
03:17:08|70808.22
03:17:09|70807.58
03:17:10|70799.45
03:17:11|70801.49
03:17:13|70799.8
03:17:14|70801.23
03:17:15|70798.15
03:17:17|70787.59
03:17:17|70789.97
03:17:18|70789.97
03:17:19|70785.09
03:17:21|70789.19
03:17:22|70785.12
03:17:23|70790.27
03:17:23|70789.54
03:17:25|70786.63
03:17:26|70786.6
03:17:27|70786.46
03:17:28|70773.
03:17:30|70780.
03:17:30|70783.15
03:17:32|70763.99
03:17:33|70756.45
03:17:34|70758.67
03:17:34|70762.62
03:17:36|70767.28
03:17:37|70772.4
03:17:38|70777.51
03:17:39|70779.62
03:17:40|70783.86
03:17:41|70782.01
03:17:42|70778.
03:17:43|70778.
03:17:44|70778.
03:17:45|70775.47
03:17:46|70772.81
03:17:47|70775.99
03:17:49|70773.17
03:17:49|70765.96
03:17:50|70763.56
03:17:51|70764.14
03:17:52|70764.65
03:17:54|70762.25
03:17:55|70764.35
03:17:56|70767.53
03:17:57|70774.76
03:17:58|70772.63
03:17:59|70775.48
03:18:00|70773.36
03:18:01|70775.88
03:18:02|70776.33
03:18:03|70786.99
03:18:04|70786.18
03:18:05|70783.87
03:18:06|70789.75
03:18:07|70790.68
03:18:08|70792.
03:18:09|70791.16
03:18:10|70795.97
03:18:11|70793.37
03:18:12|70791.62
03:18:13|70791.77
03:18:14|70787.61
03:18:16|70795.72
03:18:17|70790.09
03:18:18|70801.45
03:18:19|70804.9
03:18:20|70802.61
03:18:21|70798.3
03:18:22|70796.24
03:18:23|70794.95
03:18:23|70796.89
03:18:25|70795.15
03:18:26|70797.27
03:18:27|70797.27
03:18:28|70792.82
03:18:29|70794.92
03:18:30|70791.56
03:18:31|70793.11
03:18:32|70793.7
03:18:33|70796.73
03:18:34|70793.58
03:18:35|70794.59
03:18:36|70796.81
03:18:37|70794.53
03:18:38|70802.86
03:18:39|70804.99
03:18:40|70803.22
03:18:41|70805.85
03:18:42|70805.83
03:18:43|70800.66
03:18:44|70799.26
03:18:45|70799.22
03:18:46|70793.01
03:18:47|70795.42
03:18:48|70794.26
03:18:49|70797.31
03:18:50|70797.07
03:18:51|70795.15
03:18:52|70796.31
03:18:53|70794.27
03:18:54|70796.52
03:18:55|70796.89
03:18:56|70801.46
03:18:57|70801.56
03:18:58|70799.82
03:18:59|70804.87
03:19:00|70805.24
03:19:01|70811.5
03:19:02|70815.25
03:19:03|70816.44
03:19:04|70813.95
03:19:05|70818.08
03:19:06|70819.44
03:19:07|70815.13
03:19:08|70824.
03:19:09|70813.02
03:19:10|70801.87
03:19:11|70794.3
03:19:12|70790.
03:19:13|70793.26
03:19:14|70793.39
03:19:16|70794.62
03:19:17|70786.81
03:19:18|70785.86
03:19:19|70788.85
03:19:20|70803.02
03:19:21|70810.31
03:19:22|70815.24
03:19:23|70815.84
03:19:24|70819.58
03:19:25|70818.16
03:19:26|70810.
03:19:27|70809.16
03:19:28|70816.29
03:19:29|70820.
03:19:30|70819.2
03:19:31|70820.55
03:19:33|70826.73
03:19:34|70826.99
03:19:35|70817.95
03:19:36|70813.77
03:19:37|70822.03
03:19:37|70823.41
03:19:39|70827.31
03:19:40|70829.71
03:19:41|70830.09
03:19:42|70835.15
03:19:43|70829.01
03:19:44|70825.16
03:19:45|70824.75
03:19:46|70826.14
03:19:47|70826.8
03:19:48|70826.94
03:19:50|70830.
03:19:50|70826.88
03:19:52|70830.15
03:19:52|70830.71
03:19:54|70822.81
03:19:54|70824.38
03:19:56|70820.83
03:19:57|70820.05
03:19:58|70828.03
03:19:58|70831.42
03:20:00|70836.75
03:20:00|70846.55
03:20:01|70845.94
03:20:03|70845.2
03:20:03|70841.72
03:20:04|70870.38
03:20:05|70882.71
03:20:07|70885.66
03:20:07|70906.63
03:20:08|70915.05
03:20:10|70910.
03:20:10|70910.34
03:20:11|70918.86
03:20:12|70928.22
03:20:13|70927.97
03:20:14|70927.78
03:20:16|70932.95
03:20:17|70931.35
03:20:18|70937.52
03:20:20|70924.03
03:20:20|70920.67
03:20:21|70915.34
03:20:23|70906.24
03:20:24|70910.
03:20:24|70907.6
03:20:26|70901.5
03:20:27|70902.82
03:20:27|70893.58
03:20:29|70893.28
03:20:30|70895.1
03:20:30|70891.
03:20:32|70892.51
03:20:33|70895.2
03:20:34|70877.45
03:20:35|70881.37
03:20:36|70880.9
03:20:38|70904.
03:20:38|70907.63
03:20:39|70896.82
03:20:40|70901.8
03:20:41|70911.67
03:20:42|70911.68
03:20:44|70915.2
03:20:44|70913.62
03:20:46|70917.23
03:20:46|70912.41
03:20:47|70917.1
03:20:48|70915.48
03:20:49|70915.
03:20:50|70926.45
03:20:52|70920.71
03:20:52|70922.98
03:20:53|70927.24
03:20:55|70924.11
03:20:55|70927.24
03:20:56|70920.24
03:20:57|70925.99
03:20:58|70923.57
03:21:00|70925.77
03:21:00|70926.87
03:21:01|70928.85
03:21:02|70941.98
03:21:04|70938.15
03:21:05|70944.57
03:21:07|70944.83
03:21:07|70944.01
03:21:08|70943.8
03:21:09|70944.3
03:21:10|70942.29
03:21:12|70944.01
03:21:13|70948.5
03:21:14|70944.
03:21:14|70952.34
03:21:16|70952.59
03:21:17|70954.4
03:21:18|70952.
03:21:19|70945.1
03:21:21|70931.03
03:21:22|70929.95
03:21:23|70931.62
03:21:24|70926.82
03:21:24|70930.
03:21:27|70931.14
03:21:28|70935.
03:21:28|70936.02
03:21:30|70940.
03:21:30|70940.43
03:21:32|70940.65
03:21:33|70941.48
03:21:33|70939.18
03:21:34|70940.14
03:21:36|70945.32
03:21:37|70944.76
03:21:37|70944.9
03:21:39|70944.25
03:21:39|70940.73
03:21:40|70947.01
03:21:41|70947.4
03:21:43|70947.87
03:21:44|70951.14
03:21:44|70952.88
03:21:45|70950.21
03:21:46|70940.
03:21:48|70941.65
03:21:48|70937.87
03:21:50|70939.94
03:21:51|70936.63
03:21:51|70939.07
03:21:52|70937.31
03:21:53|70930.45
03:21:55|70930.14
03:21:56|70922.87
03:21:57|70925.39
03:21:57|70931.34
03:21:58|70930.
03:21:59|70929.92
03:22:01|70930.06
03:22:02|70927.42
03:22:02|70926.
03:22:04|70928.86
03:22:05|70929.41
03:22:06|70925.55
03:22:07|70930.11
03:22:08|70925.
03:22:09|70924.91
03:22:10|70927.73
03:22:11|70925.96
03:22:12|70929.36
03:22:13|70930.26
03:22:14|70928.35
03:22:15|70928.53
03:22:17|70927.29
03:22:18|70925.34
03:22:19|70924.29
03:22:20|70922.26
03:22:21|70919.54
03:22:22|70917.93
03:22:23|70915.83
03:22:24|70918.42
03:22:25|70926.93
03:22:26|70927.98
03:22:28|70925.09
03:22:28|70927.78
03:22:29|70925.04
03:22:30|70924.81
03:22:31|70924.1
03:22:32|70925.34
03:22:33|70922.26
03:22:34|70925.
03:22:36|70924.57
03:22:37|70925.51
03:22:38|70927.08
03:22:39|70932.92
03:22:40|70932.18
03:22:41|70931.86
03:22:42|70934.88
03:22:43|70935.
03:22:44|70935.79
03:22:45|70935.89
03:22:46|70934.4
03:22:47|70931.24
03:22:48|70941.32
03:22:49|70937.2
03:22:50|70931.27
03:22:51|70932.28
03:22:52|70938.08
03:22:53|70942.09
03:22:54|70942.21
03:22:55|70943.1
03:22:56|70950.
03:22:57|70950.
03:22:58|70951.15
03:22:59|70951.14
03:23:00|70958.1
03:23:01|70952.23
03:23:03|70955.
03:23:04|70955.
03:23:04|70955.86
03:23:05|70955.13
03:23:07|70954.84
03:23:08|70943.79
03:23:08|70940.
03:23:10|70941.58
03:23:10|70973.4
03:23:11|70966.6
03:23:13|70971.91
03:23:14|70965.79
03:23:15|70971.56
03:23:16|70971.4
03:23:17|70964.75
03:23:18|70964.08
03:23:20|70963.26
03:23:20|70960.81
03:23:21|70963.24
03:23:22|70961.93
03:23:24|70962.57
03:23:25|70964.9
03:23:26|70967.95
03:23:27|70977.42
03:23:28|70975.33
03:23:30|70967.13
03:23:31|70971.
03:23:31|70974.07
03:23:33|70975.46
03:23:34|70972.85
03:23:35|70972.
03:23:36|70972.
03:23:36|70968.83
03:23:38|70969.4
03:23:38|70972.6
03:23:40|70987.2
03:23:41|70982.81
03:23:41|70990.17
03:23:43|70997.97
03:23:44|70991.76
03:23:45|70989.6
03:23:46|70990.81
03:23:47|70993.41
03:23:48|70983.99
03:23:49|70983.59
03:23:50|70982.46
03:23:51|70978.14
03:23:52|70971.85
03:23:53|70970.78
03:23:54|70977.36
03:23:55|70970.39
03:23:56|70970.39
03:23:57|70970.86
03:23:58|70966.7
03:24:00|70972.51
03:24:00|70973.88
03:24:02|70975.96
03:24:03|70970.37
03:24:03|70974.81
03:24:04|70975.95
03:24:06|70976.37
03:24:07|70979.7
03:24:08|70984.2
03:24:08|70974.68
03:24:09|70973.93
03:24:11|70968.01
03:24:11|70969.87
03:24:12|70966.94
03:24:13|70973.54
03:24:15|70973.42
03:24:15|70974.23
03:24:17|70976.02
03:24:17|70975.07
03:24:18|70971.3
03:24:19|70971.58
03:24:22|70959.08
03:24:22|70960.37
03:24:23|70971.03
03:24:24|70968.69
03:24:25|70972.84
03:24:27|70976.41
03:24:28|70980.62
03:24:28|70979.92
03:24:30|70980.25
03:24:31|70981.23
03:24:31|70981.23
03:24:33|70979.6
03:24:35|70982.05
03:24:35|70975.23
03:24:36|70973.55
03:24:38|70973.03
03:24:39|70974.6
03:24:40|70974.66
03:24:42|70971.53
03:24:42|70974.49
03:24:43|70975.67
03:24:44|70981.2
03:24:45|70980.74
03:24:46|70981.27
03:24:47|70981.13
03:24:48|70981.54
03:24:49|70982.
03:24:51|70975.6
03:24:52|70979.12
03:24:53|70981.28
03:24:53|70979.63
03:24:55|70977.22
03:24:56|70976.83
03:24:57|70976.75
03:24:57|70975.94
03:24:59|70980.43
03:24:59|70984.02
03:25:01|70982.7
03:25:02|70983.16
03:25:03|70985.97
03:25:04|70990.88
03:25:04|70989.93
03:25:05|70991.27
03:25:06|70980.99
03:25:08|70978.58
03:25:08|70979.48
03:25:11|70980.27
03:25:11|70980.27
03:25:12|70977.23
03:25:13|70980.02
03:25:14|70979.01
03:25:16|70978.48
03:25:17|70983.42
03:25:17|70980.26
03:25:18|70979.12
03:25:19|70982.72
03:25:21|70985.
03:25:23|70985.
03:25:23|70985.28
03:25:24|70985.81
03:25:26|70979.6
03:25:27|70985.14
03:25:28|70991.9
03:25:29|70978.62
03:25:30|70980.37
03:25:32|70979.95
03:25:32|70980.01
03:25:34|70977.91
03:25:34|70988.
03:25:36|70985.45
03:25:37|70984.02
03:25:38|70984.02
03:25:39|70978.01
03:25:40|70968.01
03:25:40|70975.37
03:25:42|70976.54
03:25:43|70971.04
03:25:44|70976.4
03:25:44|70949.65
03:25:46|70950.17
03:25:47|70956.48
03:25:48|70957.65
03:25:49|70963.73
03:25:50|70963.73
03:25:51|70968.
03:25:52|70967.44
03:25:53|70968.
03:25:54|70974.19
03:25:55|70975.66
03:25:56|70970.42
03:25:57|70972.16
03:25:58|70975.15
03:25:59|70978.19
03:26:00|70982.07
03:26:01|70978.14
03:26:02|70985.87
03:26:03|70989.25
03:26:04|70992.91
03:26:05|70994.14
03:26:06|70992.32
03:26:07|70993.13
03:26:09|70988.99
03:26:10|70990.8
03:26:11|70986.74
03:26:12|70979.47
03:26:12|70972.89
03:26:13|70972.56
03:26:15|70968.29
03:26:16|70974.8
03:26:17|70974.68
03:26:17|70960.33
03:26:18|70961.18
03:26:20|70971.99
03:26:21|70974.57
03:26:22|70970.26
03:26:24|70968.27
03:26:25|70952.74
03:26:26|70958.33
03:26:27|70958.33
03:26:28|70955.92
03:26:29|70952.17
03:26:31|70954.83
03:26:31|70950.8
03:26:32|70945.26
03:26:34|70935.08
03:26:34|70934.52
03:26:35|70931.83
03:26:37|70931.59
03:26:37|70929.62
03:26:38|70939.59
03:26:40|70931.85
03:26:41|70931.19
03:26:41|70936.81
03:26:42|70941.02
03:26:44|70939.01
03:26:44|70948.4
03:26:46|70952.28
03:26:46|70949.79
03:26:48|70949.08
03:26:49|70948.44
03:26:50|70945.84
03:26:51|70946.34
03:26:52|70943.44
03:26:53|70944.4
03:26:54|70949.68
03:26:55|70950.42
03:26:56|70950.
03:26:57|70955.66
03:26:58|70953.3
03:26:59|70953.42
03:27:00|70955.93
03:27:01|70954.52
03:27:02|70949.37
03:27:03|70952.91
03:27:04|70951.8
03:27:05|70942.64
03:27:06|70949.9
03:27:07|70947.57
03:27:08|70947.41
03:27:09|70947.41
03:27:10|70947.23
03:27:11|70946.76
03:27:12|70947.81
03:27:13|70947.61
03:27:14|70946.93
03:27:15|70948.1
03:27:16|70942.8
03:27:17|70933.2
03:27:18|70925.92
03:27:19|70934.2
03:27:20|70924.27
03:27:21|70926.18
03:27:22|70929.55
03:27:23|70922.62
03:27:24|70920.
03:27:26|70916.09
03:27:27|70915.33
03:27:27|70923.74
03:27:29|70923.02
03:27:30|70924.69
03:27:31|70928.12
03:27:32|70925.3
03:27:33|70918.94
03:27:33|70925.08
03:27:35|70920.1
03:27:36|70916.97
03:27:37|70911.09
03:27:38|70902.76
03:27:38|70904.03
03:27:40|70903.4
03:27:40|70905.92
03:27:41|70906.38
03:27:43|70902.33
03:27:43|70906.47
03:27:44|70904.03
03:27:45|70907.25
03:27:47|70913.
03:27:48|70911.25
03:27:49|70913.52
03:27:50|70911.11
03:27:51|70905.64
03:27:52|70900.59
03:27:53|70898.72
03:27:53|70903.76
03:27:55|70908.35
03:27:56|70905.92
03:27:57|70907.01
03:27:58|70910.
03:27:59|70910.
03:27:59|70907.25
03:28:01|70888.13
03:28:02|70887.67
03:28:03|70887.32
03:28:03|70879.64
03:28:04|70874.14
03:28:05|70880.
03:28:07|70876.66
03:28:08|70881.04
03:28:09|70882.29
03:28:10|70883.83
03:28:11|70880.06
03:28:12|70882.46
03:28:13|70885.97
03:28:14|70882.18
03:28:15|70880.67
03:28:16|70882.64
03:28:16|70882.64
03:28:18|70882.39
03:28:19|70886.79
03:28:20|70886.29
03:28:21|70883.79
03:28:23|70891.19
03:28:23|70894.68
03:28:24|70896.52
03:28:25|70897.57
03:28:27|70892.54
03:28:27|70891.01
03:28:28|70891.01
03:28:30|70894.04
03:28:30|70895.61
03:28:31|70899.04
03:28:33|70898.5
03:28:33|70896.48
03:28:34|70896.65
03:28:35|70895.55
03:28:37|70880.
03:28:38|70874.7
03:28:39|70872.64
03:28:39|70877.46
03:28:40|70876.47
03:28:41|70875.92
03:28:42|70874.44
03:28:44|70871.01
03:28:44|70878.91
03:28:45|70879.9
03:28:46|70880.16
03:28:47|70880.41
03:28:49|70882.84
03:28:50|70882.06
03:28:51|70881.96
03:28:52|70874.79
03:28:52|70872.56
03:28:53|70870.94
03:28:54|70866.18
03:28:55|70870.2
03:28:56|70869.91
03:28:57|70875.99
03:28:58|70878.35
03:28:59|70880.68
03:29:01|70880.64
03:29:02|70884.55
03:29:03|70882.13
03:29:04|70880.64
03:29:05|70884.09
03:29:05|70880.1
03:29:06|70880.1
03:29:07|70879.59
03:29:09|70873.98
03:29:10|70881.49
03:29:11|70882.3
03:29:11|70884.56
03:29:12|70887.24
03:29:13|70885.6
03:29:15|70889.15
03:29:15|70895.36
03:29:17|70885.61
03:29:18|70886.87
03:29:19|70891.12
03:29:19|70893.69
03:29:20|70896.19
03:29:21|70895.89
03:29:23|70896.42
03:29:24|70896.79
03:29:26|70896.79
03:29:27|70891.14
03:29:28|70888.58
03:29:29|70887.96
03:29:30|70890.73
03:29:31|70887.92
03:29:32|70889.39
03:29:33|70887.17
03:29:35|70891.01
03:29:35|70895.97
03:29:37|70895.97
03:29:37|70895.58
03:29:39|70892.98
03:29:40|70892.98
03:29:41|70890.77
03:29:42|70879.67
03:29:43|70890.37
03:29:44|70889.67
03:29:45|70888.75
03:29:46|70890.14
03:29:47|70892.06
03:29:48|70896.37
03:29:49|70894.61
03:29:50|70890.
03:29:51|70890.15
03:29:52|70893.5
03:29:53|70889.13
03:29:54|70891.35
03:29:55|70888.24
03:29:56|70886.2
03:29:58|70881.19
03:29:59|70881.82
03:30:00|70882.12
03:30:00|70873.72
03:30:01|70879.1
03:30:02|70875.21
03:30:03|70880.41
03:30:05|70877.57
03:30:06|70868.53
03:30:07|70867.78
03:30:08|70872.49
03:30:09|70869.52
03:30:10|70871.63
03:30:11|70869.77
03:30:13|70879.12
03:30:13|70876.53
03:30:14|70876.91
03:30:15|70874.17
03:30:17|70874.01
03:30:17|70875.42
03:30:18|70873.41
03:30:20|70870.9
03:30:20|70869.66
03:30:21|70879.69
03:30:22|70878.79
03:30:23|70876.36
03:30:24|70878.5
03:30:25|70882.21
03:30:27|70883.61
03:30:28|70889.37
03:30:29|70889.37
03:30:30|70888.
03:30:31|70885.21
03:30:32|70891.15
03:30:33|70888.41
03:30:34|70886.75
03:30:35|70885.83
03:30:35|70883.86
03:30:37|70883.18
03:30:38|70879.86
03:30:39|70883.49
03:30:40|70881.04
03:30:40|70877.21
03:30:42|70885.
03:30:43|70884.84
03:30:44|70887.87
03:30:45|70892.65
03:30:46|70893.16
03:30:47|70886.73
03:30:48|70885.03
03:30:49|70886.27
03:30:50|70885.71
03:30:51|70868.06
03:30:52|70873.92
03:30:53|70872.85
03:30:54|70857.28
03:30:55|70857.64
03:30:56|70858.04
03:30:57|70851.8
03:30:58|70848.
03:30:59|70851.8
03:31:00|70856.39
03:31:01|70850.
03:31:02|70855.91
03:31:03|70853.47
03:31:04|70854.02
03:31:05|70854.44
03:31:06|70856.03
03:31:08|70848.01
03:31:08|70845.95
03:31:10|70835.72
03:31:10|70831.99
03:31:12|70825.97
03:31:12|70821.38
03:31:13|70822.66
03:31:14|70822.
03:31:15|70827.9
03:31:16|70830.94
03:31:17|70836.63
03:31:19|70842.96
03:31:19|70850.21
03:31:21|70852.35
03:31:21|70850.
03:31:22|70848.6
03:31:23|70847.27
03:31:24|70850.16
03:31:25|70848.43
03:31:27|70855.18
03:31:29|70868.
03:31:29|70865.67
03:31:30|70855.97
03:31:32|70855.88
03:31:32|70859.84
03:31:34|70863.88
03:31:35|70862.41
03:31:36|70860.53
03:31:37|70859.68
03:31:38|70861.62
03:31:38|70862.53
03:31:40|70862.53
03:31:40|70863.53
03:31:42|70861.95
03:31:43|70862.8
03:31:44|70857.42
03:31:45|70859.5
03:31:46|70859.02
03:31:47|70859.85
03:31:48|70859.73
03:31:49|70859.5
03:31:50|70853.11
03:31:51|70856.38
03:31:52|70853.19
03:31:53|70852.41
03:31:54|70852.31
03:31:55|70855.06
03:31:57|70849.03
03:31:57|70848.52
03:31:59|70847.16
03:31:59|70848.3
03:32:00|70850.04
03:32:02|70857.53
03:32:02|70858.36
03:32:03|70849.52
03:32:05|70848.12
03:32:05|70845.9
03:32:06|70843.48
03:32:07|70840.87
03:32:08|70842.18
03:32:09|70842.95
03:32:10|70838.96
03:32:11|70838.33
03:32:12|70837.76
03:32:13|70835.38
03:32:14|70835.16
03:32:15|70831.43
03:32:16|70830.65
03:32:17|70827.33
03:32:18|70827.33
03:32:19|70827.01
03:32:20|70825.28
03:32:22|70823.94
03:32:22|70822.63
03:32:24|70823.49
03:32:24|70836.33
03:32:25|70834.12
03:32:26|70830.93
03:32:28|70831.06
03:32:30|70835.91
03:32:31|70841.96
03:32:32|70835.43
03:32:34|70844.94
03:32:35|70846.17
03:32:36|70846.79
03:32:36|70853.83
03:32:38|70855.79
03:32:39|70857.1
03:32:39|70857.46
03:32:41|70856.79
03:32:42|70855.35
03:32:42|70854.15
03:32:44|70858.23
03:32:45|70859.41
03:32:45|70864.32
03:32:47|70861.86
03:32:48|70863.42
03:32:49|70853.08
03:32:50|70857.38
03:32:51|70861.2
03:32:52|70861.22
03:32:53|70861.37
03:32:54|70859.24
03:32:55|70858.98
03:32:57|70858.16
03:32:58|70860.26
03:32:59|70861.49
03:33:00|70862.41
03:33:01|70847.69
03:33:02|70853.63
03:33:03|70853.46
03:33:04|70854.36
03:33:05|70852.91
03:33:06|70849.79
03:33:07|70853.72
03:33:09|70844.61
03:33:09|70847.32
03:33:11|70842.14
03:33:11|70846.37
03:33:12|70845.06
03:33:13|70840.93
03:33:15|70838.94
03:33:15|70840.01
03:33:17|70840.01
03:33:17|70840.9
03:33:18|70844.6
03:33:19|70847.66
03:33:21|70845.37
03:33:22|70846.16
03:33:22|70846.16
03:33:24|70845.51
03:33:24|70842.14
03:33:25|70844.08
03:33:26|70844.08
03:33:27|70848.43
03:33:29|70851.22
03:33:30|70846.47
03:33:31|70849.05
03:33:33|70846.67
03:33:34|70847.08
03:33:35|70844.5
03:33:35|70847.93
03:33:37|70848.9
03:33:37|70848.71
03:33:39|70840.39
03:33:40|70841.97
03:33:41|70842.43
03:33:42|70841.96
03:33:43|70841.69
03:33:44|70845.65
03:33:45|70844.62
03:33:46|70844.02
03:33:47|70841.54
03:33:48|70839.75
03:33:49|70824.64
03:33:50|70825.18
03:33:51|70825.06
03:33:52|70825.06
03:33:53|70825.7
03:33:54|70822.5
03:33:55|70825.97
03:33:56|70823.49
03:33:58|70823.69
03:33:58|70822.61
03:33:59|70823.99
03:34:00|70820.88
03:34:01|70819.89
03:34:02|70821.37
03:34:03|70821.26
03:34:05|70820.99
03:34:05|70820.54
03:34:06|70819.52
03:34:09|70819.95
03:34:10|70819.47
03:34:11|70818.89
03:34:11|70817.56
03:34:12|70821.09
03:34:14|70821.82
03:34:15|70820.99
03:34:15|70807.87
03:34:16|70806.07
03:34:17|70803.36
03:34:18|70802.69
03:34:20|70802.76
03:34:21|70807.8
03:34:22|70811.67
03:34:22|70809.41
03:34:23|70811.41
03:34:24|70811.31
03:34:25|70815.64
03:34:26|70811.88
03:34:28|70808.42
03:34:28|70809.78
03:34:30|70811.54
03:34:32|70812.87
03:34:33|70813.43
03:34:34|70812.6
03:34:35|70816.
03:34:36|70816.15
03:34:37|70814.11
03:34:38|70814.58
03:34:39|70813.79
03:34:41|70810.95
03:34:42|70808.26
03:34:43|70808.19
03:34:45|70807.11
03:34:46|70807.27
03:34:46|70808.3
03:34:48|70812.51
03:34:48|70816.28
03:34:49|70817.69
03:34:51|70821.37
03:34:52|70815.86
03:34:52|70817.32
03:34:53|70819.38
03:34:55|70824.1
03:34:56|70825.
03:34:57|70830.29
03:34:57|70831.14
03:34:58|70831.51
03:35:00|70833.44
03:35:01|70841.13
03:35:02|70833.48
03:35:03|70833.47
03:35:04|70823.48
03:35:05|70824.85
03:35:06|70827.06
03:35:07|70818.21
03:35:08|70820.97
03:35:09|70819.57
03:35:10|70821.58
03:35:11|70821.87
03:35:12|70822.33
03:35:13|70820.96
03:35:14|70820.15
03:35:15|70820.61
03:35:16|70806.42
03:35:17|70806.42
03:35:18|70810.82
03:35:19|70820.06
03:35:20|70809.56
03:35:21|70808.85
03:35:22|70807.19
03:35:23|70805.03
03:35:24|70805.03
03:35:25|70817.98
03:35:26|70817.22
03:35:27|70819.22
03:35:28|70825.88
03:35:29|70823.8
03:35:30|70834.
03:35:31|70838.82
03:35:33|70832.5
03:35:34|70830.18
03:35:35|70841.08
03:35:36|70843.52
03:35:38|70849.39
03:35:38|70855.29
03:35:39|70853.65
03:35:41|70848.53
03:35:43|70845.19
03:35:44|70842.43
03:35:45|70848.59
03:35:46|70849.74
03:35:47|70844.01
03:35:48|70843.66
03:35:49|70844.41
03:35:50|70843.65
03:35:51|70844.48
03:35:51|70845.31
03:35:53|70844.08
03:35:54|70852.46
03:35:55|70852.32
03:35:56|70852.05
03:35:57|70851.89
03:35:58|70848.96
03:35:59|70850.
03:36:00|70853.76
03:36:01|70847.19
03:36:02|70848.31
03:36:03|70850.62
03:36:04|70862.05
03:36:05|70869.15
03:36:06|70872.69
03:36:07|70860.63
03:36:08|70867.11
03:36:09|70863.79
03:36:10|70861.21
03:36:11|70865.18
03:36:12|70872.42
03:36:13|70882.73
03:36:14|70878.74
03:36:15|70875.13
03:36:16|70881.49
03:36:17|70885.98
03:36:18|70882.01
03:36:19|70890.87
03:36:20|70881.93
03:36:21|70885.33
03:36:22|70883.77
03:36:23|70886.99
03:36:24|70888.31
03:36:25|70882.63
03:36:26|70887.42
03:36:27|70890.
03:36:28|70887.81
03:36:29|70893.
03:36:31|70899.08
03:36:31|70908.18
03:36:33|70908.74
03:36:34|70910.
03:36:34|70906.27
03:36:36|70907.79
03:36:36|70913.
03:36:38|70917.23
03:36:39|70914.58
03:36:39|70913.6
03:36:42|70911.05
03:36:42|70904.45
03:36:43|70906.6
03:36:45|70908.3
03:36:45|70909.82
03:36:47|70910.37
03:36:47|70911.39
03:36:49|70905.95
03:36:50|70901.39
03:36:51|70903.87
03:36:53|70904.
03:36:54|70908.64
03:36:55|70906.56
03:36:55|70906.83
03:36:56|70903.37
03:36:58|70907.2
03:36:59|70907.55
03:37:00|70912.27
03:37:01|70909.21
03:37:02|70912.14
03:37:03|70911.03
03:37:04|70914.15
03:37:04|70913.88
03:37:06|70911.16
03:37:07|70911.14
03:37:08|70908.1
03:37:09|70908.61
03:37:10|70905.
03:37:10|70907.72
03:37:12|70910.56
03:37:12|70912.84
03:37:13|70913.24
03:37:14|70913.1
03:37:15|70910.8
03:37:16|70911.03
03:37:18|70914.81
03:37:19|70915.01
03:37:20|70912.4
03:37:21|70918.86
03:37:22|70924.2
03:37:23|70924.84
03:37:24|70925.23
03:37:25|70926.35
03:37:26|70923.49
03:37:27|70918.71
03:37:28|70918.63
03:37:29|70916.01
03:37:30|70918.37
03:37:31|70918.74
03:37:32|70919.17
03:37:33|70912.72
03:37:34|70913.32
03:37:35|70911.79
03:37:37|70907.58
03:37:38|70923.73
03:37:39|70920.14
03:37:40|70923.15
03:37:41|70919.71
03:37:42|70922.83
03:37:43|70910.
03:37:44|70908.28
03:37:45|70912.82
03:37:46|70911.63
03:37:47|70909.82
03:37:48|70907.43
03:37:49|70911.51
03:37:50|70908.5
03:37:51|70908.57
03:37:52|70905.8
03:37:53|70900.61
03:37:54|70906.75
03:37:55|70902.11
03:37:56|70902.36
03:37:57|70901.33
03:37:58|70899.93
03:37:59|70899.93
03:38:00|70902.49
03:38:01|70905.95
03:38:02|70905.34
03:38:03|70905.34
03:38:04|70906.78
03:38:05|70910.66
03:38:06|70911.58
03:38:08|70913.02
03:38:08|70915.61
03:38:09|70917.13
03:38:10|70917.28
03:38:12|70913.68
03:38:12|70914.36
03:38:13|70911.08
03:38:14|70911.21
03:38:15|70911.81
03:38:16|70914.49
03:38:18|70913.41
03:38:18|70938.19
03:38:19|70933.
03:38:20|70933.14
03:38:21|70931.55
03:38:22|70932.25
03:38:24|70928.5
03:38:24|70931.79
03:38:25|70931.79
03:38:26|70930.42
03:38:27|70935.06
03:38:28|70936.17
03:38:29|70936.17
03:38:31|70934.87
03:38:31|70935.23
03:38:32|70931.85
03:38:34|70933.16
03:38:35|70934.25
03:38:37|70929.01
03:38:38|70934.92
03:38:40|70929.67
03:38:41|70932.08
03:38:42|70927.06
03:38:44|70914.38
03:38:45|70914.93
03:38:47|70921.16
03:38:47|70915.31
03:38:49|70916.19
03:38:50|70916.18
03:38:51|70913.19
03:38:52|70916.97
03:38:52|70923.89
03:38:53|70925.07
03:38:54|70921.58
03:38:55|70925.2
03:38:56|70926.79
03:38:57|70932.93
03:38:58|70928.65
03:39:00|70930.5
03:39:01|70923.2
03:39:02|70922.56
03:39:03|70917.38
03:39:03|70919.34
03:39:05|70922.58
03:39:05|70920.61
03:39:07|70920.14
03:39:07|70929.58
03:39:08|70933.53
03:39:10|70932.69
03:39:10|70938.03
03:39:12|70941.6
03:39:13|70942.51
03:39:14|70943.09
03:39:15|70937.91
03:39:16|70936.61
03:39:17|70936.98
03:39:18|70936.98
03:39:20|70940.32
03:39:20|70940.86
03:39:22|70939.36
03:39:23|70939.47
03:39:23|70936.05
03:39:24|70939.85
03:39:25|70940.47
03:39:27|70936.53
03:39:28|70938.27
03:39:28|70937.31
03:39:29|70934.04
03:39:30|70937.63
03:39:32|70939.81
03:39:33|70935.63
03:39:33|70935.49
03:39:35|70938.57
03:39:36|70932.
03:39:38|70934.64
03:39:39|70931.65
03:39:40|70935.09
03:39:40|70932.64
03:39:42|70932.64
03:39:44|70935.19
03:39:45|70934.33
03:39:45|70935.05
03:39:47|70934.9
03:39:47|70931.51
03:39:49|70934.01
03:39:50|70938.83
03:39:50|70940.4
03:39:52|70940.
03:39:53|70934.2
03:39:54|70933.97
03:39:54|70936.15
03:39:55|70934.82
03:39:56|70937.4
03:39:58|70937.76
03:39:59|70937.76
03:40:00|70937.88
03:40:01|70934.44
03:40:02|70935.63
03:40:04|70936.12
03:40:04|70931.49
03:40:05|70929.
03:40:07|70912.86
03:40:07|70914.49
03:40:08|70906.1
03:40:10|70909.28
03:40:10|70911.12
03:40:11|70902.87
03:40:13|70905.73
03:40:14|70903.35
03:40:15|70906.88
03:40:16|70904.46
03:40:17|70902.09
03:40:18|70896.68
03:40:19|70885.11
03:40:20|70881.14
03:40:21|70886.8
03:40:22|70883.86
03:40:23|70877.78
03:40:25|70879.44
03:40:25|70882.02
03:40:27|70887.83
03:40:27|70878.71
03:40:28|70875.13
03:40:29|70878.75
03:40:30|70884.89
03:40:31|70881.91
03:40:32|70884.97
03:40:33|70886.7
03:40:35|70891.84
03:40:36|70893.69
03:40:36|70899.32
03:40:38|70903.42
03:40:39|70905.18
03:40:41|70907.04
03:40:41|70903.93
03:40:43|70908.63
03:40:44|70906.87
03:40:45|70897.91
03:40:45|70898.44
03:40:46|70903.
03:40:48|70902.8
03:40:49|70897.87
03:40:50|70897.75
03:40:52|70899.96
03:40:52|70899.85
03:40:54|70902.08
03:40:54|70905.61
03:40:55|70905.7
03:40:57|70906.35
03:40:57|70906.46
03:40:59|70904.29
03:41:00|70904.37
03:41:01|70902.81
03:41:02|70896.06
03:41:03|70908.6
03:41:04|70910.01
03:41:05|70908.07
03:41:06|70912.75
03:41:07|70909.29
03:41:08|70913.03
03:41:09|70909.21
03:41:11|70910.24
03:41:11|70902.92
03:41:12|70904.77
03:41:13|70896.13
03:41:14|70880.16
03:41:15|70886.69
03:41:16|70884.15
03:41:17|70869.82
03:41:18|70871.19
03:41:19|70869.53
03:41:20|70859.61
03:41:21|70852.
03:41:22|70859.55
03:41:24|70862.13
03:41:24|70867.83
03:41:25|70864.36
03:41:26|70866.93
03:41:28|70871.33
03:41:28|70869.94
03:41:29|70869.94
03:41:30|70872.51
03:41:31|70870.56
03:41:32|70869.76
03:41:33|70868.12
03:41:34|70869.49
03:41:35|70875.05
03:41:37|70881.4
03:41:39|70887.02
03:41:40|70885.
03:41:41|70887.12
03:41:41|70887.83
03:41:43|70884.46
03:41:44|70889.3
03:41:45|70886.36
03:41:46|70876.72
03:41:47|70875.
03:41:48|70877.
03:41:49|70881.29
03:41:50|70878.4
03:41:51|70878.68
03:41:52|70878.68
03:41:54|70880.
03:41:54|70880.8
03:41:56|70879.51
03:41:57|70877.56
03:41:57|70879.73
03:41:59|70878.77
03:42:00|70870.21
03:42:01|70872.84
03:42:02|70868.23
03:42:03|70871.99
03:42:03|70876.87
03:42:05|70876.76
03:42:06|70876.13
03:42:07|70878.14
03:42:08|70877.01
03:42:09|70876.69
03:42:10|70878.32
03:42:11|70873.19
03:42:12|70873.82
03:42:13|70874.65
03:42:14|70880.
03:42:15|70880.07
03:42:16|70880.5
03:42:17|70878.75
03:42:18|70881.98
03:42:19|70878.73
03:42:20|70879.44
03:42:21|70875.91
03:42:22|70874.72
03:42:24|70876.59
03:42:24|70876.2
03:42:26|70875.61
03:42:27|70877.19
03:42:28|70874.46
03:42:29|70873.32
03:42:30|70875.59
03:42:31|70877.19
03:42:31|70877.19
03:42:32|70877.19
03:42:34|70877.2
03:42:35|70881.99
03:42:36|70885.37
03:42:37|70883.42
03:42:39|70884.97
03:42:39|70883.
03:42:41|70884.28
03:42:42|70885.19
03:42:43|70883.89
03:42:45|70893.99
03:42:46|70890.01
03:42:47|70898.55
03:42:47|70897.59
03:42:49|70897.41
03:42:50|70894.01
03:42:51|70894.17
03:42:52|70892.47
03:42:53|70888.57
03:42:54|70890.86
03:42:55|70892.76
03:42:55|70886.63
03:42:57|70886.76
03:42:58|70889.48
03:42:59|70889.48
03:42:59|70889.49
03:43:01|70885.43
03:43:03|70884.47
03:43:03|70885.6
03:43:05|70886.72
03:43:05|70884.31
03:43:07|70879.43
03:43:08|70883.9
03:43:08|70887.63
03:43:10|70885.53
03:43:10|70887.44
03:43:11|70897.19
03:43:13|70890.52
03:43:14|70885.
03:43:15|70882.49
03:43:16|70881.
03:43:16|70882.33
03:43:18|70884.59
03:43:19|70882.28
03:43:19|70880.49
03:43:21|70881.74
03:43:22|70883.32
03:43:24|70889.23
03:43:24|70895.97
03:43:25|70890.97
03:43:26|70894.7
03:43:27|70894.81
03:43:28|70895.51
03:43:29|70893.83
03:43:30|70896.4
03:43:31|70893.68
03:43:32|70894.26
03:43:33|70891.43
03:43:34|70889.18
03:43:35|70889.18
03:43:36|70891.
03:43:37|70885.54
03:43:38|70885.54
03:43:39|70888.05
03:43:41|70889.7
03:43:41|70892.83
03:43:43|70894.32
03:43:44|70894.75
03:43:45|70895.97
03:43:46|70891.22
03:43:47|70892.99
03:43:48|70896.
03:43:49|70896.
03:43:50|70894.19
03:43:50|70896.38
03:43:52|70894.72
03:43:53|70896.42
03:43:53|70895.58
03:43:55|70899.62
03:43:55|70899.33
03:43:56|70900.37
03:43:58|70900.08
03:43:58|70898.68
03:43:59|70896.96
03:44:01|70896.91
03:44:02|70899.52
03:44:03|70906.61
03:44:03|70910.23
03:44:05|70907.8
03:44:06|70910.4
03:44:06|70914.23
03:44:08|70915.86
03:44:09|70914.39
03:44:09|70911.86
03:44:11|70911.86
03:44:11|70908.42
03:44:13|70916.
03:44:13|70913.35
03:44:15|70910.31
03:44:15|70910.25
03:44:17|70910.19
03:44:18|70911.67
03:44:18|70910.24
03:44:20|70903.86
03:44:21|70902.82
03:44:22|70905.99
03:44:23|70908.92
03:44:24|70902.95
03:44:25|70898.06
03:44:26|70899.62
03:44:27|70898.6
03:44:28|70901.38
03:44:29|70899.34
03:44:30|70905.62
03:44:31|70901.62
03:44:32|70900.
03:44:33|70900.15
03:44:34|70901.99
03:44:35|70900.92
03:44:36|70903.37
03:44:37|70902.82
03:44:38|70905.
03:44:39|70899.01
03:44:40|70902.07
03:44:42|70903.03
03:44:43|70902.3
03:44:44|70902.93
03:44:45|70904.43
03:44:46|70909.7
03:44:47|70907.01
03:44:48|70907.02
03:44:50|70907.74
03:44:50|70908.14
03:44:51|70908.16
03:44:52|70910.45
03:44:53|70910.31
03:44:54|70916.05
03:44:55|70914.2
03:44:56|70916.97
03:44:57|70916.56
03:44:58|70913.24
03:44:59|70906.79
03:45:00|70914.28
03:45:01|70916.68
03:45:02|70913.22
03:45:04|70911.06
03:45:04|70904.83
03:45:06|70904.9
03:45:06|70912.31
03:45:08|70913.68
03:45:09|70913.15
03:45:09|70910.74
03:45:10|70915.32
03:45:11|70911.7
03:45:12|70914.35
03:45:14|70916.06
03:45:15|70913.54
03:45:15|70910.48
03:45:16|70910.16
03:45:17|70911.7
03:45:18|70911.28
03:45:19|70912.24
03:45:21|70912.92
03:45:21|70907.77
03:45:22|70906.61
03:45:23|70906.
03:45:25|70904.03
03:45:25|70901.53
03:45:26|70900.85
03:45:28|70900.13
03:45:28|70897.3
03:45:30|70897.11
03:45:30|70898.47
03:45:31|70904.37
03:45:32|70908.88
03:45:34|70906.2
03:45:35|70910.83
03:45:35|70908.29
03:45:36|70913.26
03:45:37|70913.01
03:45:39|70915.97
03:45:39|70919.26
03:45:40|70919.41
03:45:41|70921.14
03:45:43|70923.64
03:45:43|70925.96
03:45:44|70921.92
03:45:46|70925.74
03:45:46|70926.65
03:45:48|70925.
03:45:49|70919.44
03:45:50|70922.87
03:45:50|70916.86
03:45:52|70918.42
03:45:53|70918.67
03:45:53|70915.
03:45:54|70917.86
03:45:56|70914.51
03:45:57|70915.16
03:45:58|70915.74
03:45:58|70913.71
03:46:00|70912.66
03:46:01|70917.97
03:46:01|70917.11
03:46:02|70917.59
03:46:05|70919.52
03:46:05|70920.
03:46:06|70920.
03:46:07|70920.
03:46:08|70918.97
03:46:09|70921.12
03:46:11|70920.88
03:46:12|70920.88
03:46:12|70922.65
03:46:13|70922.65
03:46:14|70918.43
03:46:15|70918.66
03:46:16|70918.02
03:46:17|70914.57
03:46:18|70914.94
03:46:19|70913.47
03:46:20|70911.08
03:46:21|70911.75
03:46:22|70915.38
03:46:23|70916.86
03:46:24|70918.09
03:46:25|70917.76
03:46:26|70913.24
03:46:27|70910.46
03:46:28|70910.77
03:46:29|70908.8
03:46:30|70908.18
03:46:31|70908.85
03:46:32|70894.97
03:46:34|70886.3
03:46:35|70886.04
03:46:36|70863.21
03:46:37|70848.05
03:46:38|70844.33
03:46:39|70837.75
03:46:40|70832.84
03:46:41|70838.9
03:46:43|70842.65
03:46:43|70837.8
03:46:45|70841.39
03:46:45|70842.67
03:46:47|70839.47
03:46:48|70838.42
03:46:48|70836.87
03:46:50|70821.17
03:46:51|70828.7
03:46:51|70824.57
03:46:53|70815.99
03:46:53|70815.95
03:46:54|70811.27
03:46:55|70810.01
03:46:56|70815.68
03:46:57|70818.75
03:46:59|70819.91
03:47:00|70821.73
03:47:02|70824.51
03:47:02|70824.67
03:47:03|70821.35
03:47:05|70819.97
03:47:06|70823.6
03:47:07|70829.38
03:47:07|70822.66
03:47:09|70824.57
03:47:10|70826.35
03:47:11|70844.6
03:47:11|70852.
03:47:13|70847.19
03:47:14|70852.08
03:47:15|70852.87
03:47:15|70852.84
03:47:17|70861.86
03:47:18|70859.4
03:47:19|70862.51
03:47:20|70867.58
03:47:21|70857.33
03:47:22|70857.27
03:47:23|70858.16
03:47:24|70857.05
03:47:25|70862.67
03:47:26|70858.06
03:47:27|70856.27
03:47:29|70859.21
03:47:30|70855.27
03:47:30|70857.26
03:47:31|70857.14
03:47:33|70858.
03:47:33|70854.47
03:47:35|70851.65
03:47:35|70868.
03:47:36|70861.86
03:47:37|70861.59
03:47:38|70863.28
03:47:40|70865.77
03:47:41|70885.97
03:47:42|70876.33
03:47:44|70877.89
03:47:44|70878.98
03:47:46|70881.59
03:47:47|70883.2
03:47:47|70883.28
03:47:49|70880.62
03:47:49|70879.16
03:47:50|70879.16
03:47:51|70879.48
03:47:53|70880.98
03:47:53|70880.98
03:47:54|70879.27
03:47:55|70878.82
03:47:56|70878.59
03:47:58|70878.39
03:47:59|70877.08
03:48:00|70877.99
03:48:02|70876.78
03:48:03|70877.03
03:48:04|70880.
03:48:05|70878.81
03:48:06|70877.21
03:48:07|70877.21
03:48:08|70887.24
03:48:08|70888.43
03:48:11|70900.05
03:48:11|70901.73
03:48:13|70911.34
03:48:14|70909.83
03:48:15|70908.64
03:48:16|70910.11
03:48:16|70912.99
03:48:18|70917.45
03:48:18|70916.6
03:48:20|70916.
03:48:21|70917.62
03:48:22|70912.48
03:48:23|70902.51
03:48:24|70909.19
03:48:25|70907.57
03:48:25|70912.27
03:48:27|70913.82
03:48:28|70904.09
03:48:29|70906.05
03:48:29|70907.94
03:48:31|70907.58
03:48:31|70906.88
03:48:33|70906.15
03:48:35|70902.88
03:48:35|70906.31
03:48:36|70905.66
03:48:37|70905.87
03:48:38|70905.05
03:48:39|70906.32
03:48:41|70908.99
03:48:42|70913.73
03:48:42|70909.85
03:48:44|70907.51
03:48:45|70903.74
03:48:47|70897.78
03:48:48|70896.19
03:48:48|70895.
03:48:49|70888.74
03:48:50|70885.29
03:48:52|70879.97
03:48:53|70878.57
03:48:54|70880.84
03:48:55|70880.56
03:48:56|70868.55
03:48:57|70871.01
03:48:58|70871.04
03:48:58|70869.32
03:49:00|70866.09
03:49:00|70863.05
03:49:02|70872.31
03:49:02|70874.
03:49:03|70871.05
03:49:04|70873.02
03:49:05|70873.67
03:49:06|70871.47
03:49:08|70858.24
03:49:09|70857.49
03:49:09|70853.72
03:49:10|70858.86
03:49:11|70859.88
03:49:13|70859.88
03:49:14|70865.95
03:49:14|70864.31
03:49:16|70865.82
03:49:16|70868.13
03:49:18|70864.23
03:49:19|70866.5
03:49:20|70854.79
03:49:21|70863.58
03:49:22|70859.91
03:49:23|70865.
03:49:24|70862.56
03:49:25|70862.78
03:49:26|70856.52
03:49:27|70859.89
03:49:28|70856.75
03:49:29|70859.86
03:49:30|70861.38
03:49:31|70861.38
03:49:32|70865.88
03:49:33|70862.82
03:49:34|70858.69
03:49:35|70860.88
03:49:36|70861.19
03:49:37|70861.4
03:49:38|70855.92
03:49:39|70862.04
03:49:40|70861.38
03:49:41|70865.96
03:49:42|70863.4
03:49:44|70868.57
03:49:45|70861.46
03:49:46|70861.25
03:49:48|70856.32
03:49:49|70860.
03:49:50|70859.53
03:49:51|70859.53
03:49:52|70853.41
03:49:53|70855.36
03:49:54|70853.95
03:49:55|70855.78
03:49:56|70854.27
03:49:57|70855.79
03:49:58|70849.93
03:49:59|70851.66
03:49:59|70854.06
03:50:01|70850.49
03:50:02|70846.19
03:50:03|70842.69
03:50:04|70837.75
03:50:05|70841.08
03:50:06|70835.77
03:50:07|70837.93
03:50:08|70826.4
03:50:09|70823.25
03:50:10|70828.59
03:50:11|70839.73
03:50:12|70837.41
03:50:14|70826.02
03:50:14|70826.74
03:50:15|70830.18
03:50:16|70822.14
03:50:17|70830.9
03:50:19|70833.8
03:50:19|70835.09
03:50:20|70827.73
03:50:22|70826.21
03:50:23|70830.13
03:50:24|70826.86
03:50:25|70826.99
03:50:26|70830.
03:50:27|70831.83
03:50:28|70835.6
03:50:29|70836.02
03:50:30|70834.24
03:50:31|70832.67
03:50:32|70834.99
03:50:33|70837.19
03:50:34|70835.23
03:50:35|70833.42
03:50:36|70833.42
03:50:37|70836.08
03:50:38|70836.48
03:50:39|70828.65
03:50:40|70835.83
03:50:41|70828.72
03:50:43|70835.7
03:50:43|70831.64
03:50:44|70836.38
03:50:46|70836.8
03:50:47|70832.9
03:50:47|70839.68
03:50:48|70839.18
03:50:50|70835.48
03:50:51|70834.71
03:50:52|70834.53
03:50:53|70832.74
03:50:54|70830.85
03:50:55|70829.41
03:50:56|70832.4
03:50:57|70833.74
03:50:59|70833.74
03:50:59|70836.13
03:51:01|70836.13
03:51:02|70832.41
03:51:03|70837.96
03:51:04|70831.03
03:51:05|70836.14
03:51:05|70835.43
03:51:07|70835.29
03:51:08|70836.02
03:51:09|70847.58
03:51:10|70860.17
03:51:11|70856.55
03:51:12|70857.48
03:51:13|70860.84
03:51:14|70861.78
03:51:14|70861.81
03:51:15|70860.11
03:51:16|70859.56
03:51:18|70858.36
03:51:19|70864.54
03:51:20|70867.31
03:51:21|70863.22
03:51:22|70858.01
03:51:23|70855.92
03:51:24|70865.09
03:51:25|70869.63
03:51:26|70876.37
03:51:27|70875.36
03:51:29|70873.23
03:51:30|70874.5
03:51:30|70869.97
03:51:31|70873.27
03:51:33|70871.66
03:51:33|70868.37
03:51:34|70871.65
03:51:36|70865.97
03:51:37|70862.12
03:51:37|70857.33
03:51:38|70859.3
03:51:39|70870.
03:51:40|70865.
03:51:42|70860.69
03:51:43|70865.
03:51:44|70866.58
03:51:45|70867.3
03:51:46|70867.03
03:51:48|70866.07
03:51:48|70865.27
03:51:49|70872.53
03:51:51|70869.75
03:51:52|70872.1
03:51:53|70871.95
03:51:54|70874.18
03:51:55|70875.16
03:51:56|70871.26
03:51:57|70860.69
03:51:58|70865.27
03:51:59|70863.61
03:52:00|70864.44
03:52:02|70863.88
03:52:03|70870.6
03:52:04|70867.27
03:52:04|70869.75
03:52:05|70871.69
03:52:06|70864.18
03:52:08|70864.79
03:52:08|70864.37
03:52:09|70863.21
03:52:10|70862.55
03:52:12|70859.51
03:52:13|70860.01
03:52:14|70861.68
03:52:15|70861.33
03:52:16|70860.51
03:52:17|70863.54
03:52:18|70860.96
03:52:19|70859.1
03:52:20|70862.08
03:52:21|70858.08
03:52:22|70858.39
03:52:23|70858.39
03:52:25|70866.44
03:52:25|70862.43
03:52:26|70870.17
03:52:28|70865.95
03:52:29|70866.68
03:52:29|70865.96
03:52:30|70866.35
03:52:31|70867.34
03:52:33|70868.76
03:52:33|70885.68
03:52:34|70878.65
03:52:35|70880.39
03:52:37|70883.
03:52:37|70877.53
03:52:38|70876.8
03:52:40|70872.52
03:52:40|70868.6
03:52:42|70867.1
03:52:43|70868.29
03:52:43|70871.45
03:52:44|70870.
03:52:46|70872.16
03:52:47|70864.14
03:52:49|70863.99
03:52:50|70864.42
03:52:51|70863.92
03:52:52|70863.57
03:52:52|70863.78
03:52:53|70850.06
03:52:54|70847.35
03:52:56|70843.78
03:52:56|70832.09
03:52:57|70830.44
03:52:58|70834.18
03:52:59|70840.86
03:53:00|70841.82
03:53:01|70840.53
03:53:02|70839.1
03:53:04|70832.09
03:53:05|70833.03
03:53:05|70837.53
03:53:07|70836.52
03:53:07|70837.96
03:53:09|70833.96
03:53:10|70834.86
03:53:11|70834.86
03:53:12|70839.19
03:53:13|70839.45
03:53:13|70845.12
03:53:15|70844.23
03:53:16|70842.27
03:53:16|70840.42
03:53:18|70849.76
03:53:19|70849.52
03:53:20|70851.5
03:53:21|70846.73
03:53:22|70845.22
03:53:23|70846.95
03:53:24|70847.61
03:53:25|70848.18
03:53:27|70848.57
03:53:27|70848.57
03:53:28|70848.74
03:53:30|70847.21
03:53:30|70846.5
03:53:31|70847.97
03:53:32|70849.69
03:53:33|70848.26
03:53:34|70847.58
03:53:36|70850.12
03:53:36|70850.12
03:53:38|70849.65
03:53:38|70855.
03:53:40|70845.42
03:53:40|70841.8
03:53:41|70843.63
03:53:42|70841.8
03:53:43|70843.66
03:53:44|70841.2
03:53:45|70842.38
03:53:47|70819.84
03:53:49|70824.1
03:53:50|70819.99
03:53:52|70820.49
03:53:53|70813.
03:53:53|70817.63
03:53:54|70815.27
03:53:56|70818.99
03:53:57|70818.27
03:53:58|70820.45
03:53:59|70821.39
03:54:00|70822.99
03:54:01|70824.22
03:54:02|70820.07
03:54:03|70821.42
03:54:03|70824.54
03:54:05|70825.57
03:54:06|70826.87
03:54:08|70827.68
03:54:08|70826.99
03:54:09|70826.37
03:54:10|70823.79
03:54:11|70823.99
03:54:12|70821.37
03:54:13|70820.66
03:54:14|70823.29
03:54:15|70821.64
03:54:16|70819.85
03:54:17|70823.81
03:54:19|70824.93
03:54:19|70828.59
03:54:20|70822.87
03:54:22|70825.7
03:54:23|70828.96
03:54:23|70826.9
03:54:25|70832.13
03:54:25|70832.01
03:54:27|70832.97
03:54:28|70843.56
03:54:29|70839.62
03:54:29|70828.01
03:54:31|70830.86
03:54:31|70829.79
03:54:32|70828.59
03:54:33|70831.26
03:54:35|70831.
03:54:36|70829.43
03:54:36|70828.83
03:54:38|70830.93
03:54:38|70830.11
03:54:40|70829.78
03:54:41|70829.23
03:54:42|70827.89
03:54:43|70826.37
03:54:44|70827.88
03:54:44|70832.76
03:54:45|70833.78
03:54:47|70832.72
03:54:49|70830.19
03:54:49|70835.
03:54:51|70828.05
03:54:52|70835.99
03:54:54|70833.62
03:54:55|70836.
03:54:56|70835.14
03:54:57|70840.
03:54:58|70839.4
03:54:58|70839.09
03:55:00|70840.75
03:55:01|70843.47
03:55:02|70840.78
03:55:03|70842.06
03:55:05|70835.92
03:55:05|70834.39
03:55:07|70834.57
03:55:08|70837.02
03:55:09|70824.97
03:55:10|70835.02
03:55:11|70828.01
03:55:12|70831.03
03:55:13|70829.47
03:55:14|70829.61
03:55:15|70830.21
03:55:16|70832.61
03:55:17|70832.42
03:55:18|70831.99
03:55:19|70833.51
03:55:20|70833.85
03:55:21|70831.32
03:55:22|70831.14
03:55:23|70832.33
03:55:25|70828.75
03:55:25|70826.29
03:55:26|70828.92
03:55:27|70828.59
03:55:28|70830.
03:55:30|70827.3
03:55:31|70830.08
03:55:32|70832.17
03:55:33|70833.14
03:55:33|70833.13
03:55:34|70831.79
03:55:35|70831.91
03:55:36|70832.41
03:55:37|70832.74
03:55:38|70830.94
03:55:39|70830.
03:55:40|70836.04
03:55:41|70830.52
03:55:42|70825.97
03:55:44|70830.19
03:55:45|70818.13
03:55:45|70818.43
03:55:46|70821.07
03:55:48|70823.31
03:55:48|70823.81
03:55:50|70825.97
03:55:51|70825.
03:55:53|70824.
03:55:54|70825.21
03:55:55|70807.48
03:55:56|70805.67
03:55:57|70803.6
03:55:59|70807.53
03:55:59|70809.39
03:56:01|70798.86
03:56:01|70802.42
03:56:03|70802.78
03:56:03|70803.89
03:56:04|70812.77
03:56:06|70811.21
03:56:06|70814.25
03:56:08|70804.36
03:56:08|70807.14
03:56:10|70806.08
03:56:11|70804.35
03:56:12|70810.76
03:56:13|70811.99
03:56:14|70806.95
03:56:15|70811.98
03:56:16|70807.55
03:56:17|70805.34
03:56:18|70808.64
03:56:19|70806.95
03:56:20|70809.7
03:56:21|70813.92
03:56:22|70808.4
03:56:23|70805.62
03:56:24|70806.57
03:56:26|70803.59
03:56:26|70806.66
03:56:27|70808.13
03:56:29|70811.15
03:56:29|70812.41
03:56:30|70807.93
03:56:31|70810.
03:56:33|70808.66
03:56:34|70815.6
03:56:34|70819.47
03:56:35|70831.94
03:56:36|70824.5
03:56:38|70826.3
03:56:38|70826.19
03:56:39|70826.52
03:56:40|70828.1
03:56:41|70828.2
03:56:42|70827.94
03:56:43|70825.99
03:56:45|70825.39
03:56:45|70825.39
03:56:46|70828.6
03:56:47|70827.89
03:56:48|70825.99
03:56:50|70825.92
03:56:51|70825.08
03:56:53|70827.
03:56:54|70830.8
03:56:54|70835.97
03:56:56|70842.99
03:56:57|70849.64
03:56:58|70856.76
03:57:00|70853.31
03:57:00|70852.23
03:57:01|70853.16
03:57:02|70856.43
03:57:03|70854.34
03:57:05|70864.28
03:57:05|70869.84
03:57:07|70866.37
03:57:08|70867.15
03:57:09|70865.
03:57:10|70863.74
03:57:11|70865.66
03:57:12|70864.83
03:57:13|70859.77
03:57:15|70862.19
03:57:17|70861.17
03:57:18|70860.66
03:57:19|70862.19
03:57:20|70859.84
03:57:21|70862.66
03:57:22|70865.19
03:57:23|70869.36
03:57:24|70875.81
03:57:25|70870.23
03:57:26|70872.71
03:57:28|70868.47
03:57:29|70868.69
03:57:30|70871.63
03:57:30|70878.47
03:57:31|70874.62
03:57:33|70873.38
03:57:34|70880.
03:57:34|70884.26
03:57:35|70882.38
03:57:36|70880.
03:57:38|70881.24
03:57:39|70882.02
03:57:39|70879.81
03:57:41|70868.68
03:57:41|70870.04
03:57:42|70870.04
03:57:43|70871.73
03:57:45|70871.6
03:57:45|70871.69
03:57:47|70868.41
03:57:47|70871.35
03:57:50|70868.43
03:57:51|70873.36
03:57:52|70871.08
03:57:54|70876.93
03:57:55|70874.13
03:57:55|70874.14
03:57:57|70872.7
03:57:58|70874.41
03:57:58|70872.99
03:58:00|70870.34
03:58:01|70868.8
03:58:01|70865.57
03:58:03|70865.94
03:58:04|70863.74
03:58:05|70864.01
03:58:05|70856.01
03:58:07|70859.55
03:58:08|70859.1
03:58:09|70860.06
03:58:10|70859.82
03:58:11|70857.19
03:58:12|70851.32
03:58:13|70856.
03:58:14|70855.61
03:58:15|70860.9
03:58:16|70861.04
03:58:17|70863.69
03:58:18|70857.4
03:58:19|70857.33
03:58:20|70854.55
03:58:20|70854.41
03:58:22|70854.49
03:58:23|70855.2
03:58:24|70852.73
03:58:24|70853.7
03:58:26|70853.74
03:58:27|70851.59
03:58:28|70852.11
03:58:28|70852.11
03:58:29|70853.08
03:58:31|70856.57
03:58:32|70853.48
03:58:32|70853.48
03:58:33|70853.48
03:58:34|70855.71
03:58:36|70853.35
03:58:37|70857.28
03:58:38|70855.81
03:58:39|70854.18
03:58:39|70854.04
03:58:40|70854.22
03:58:41|70855.26
03:58:43|70857.09
03:58:44|70853.25
03:58:45|70855.3
03:58:46|70852.61
03:58:47|70855.77
03:58:48|70857.02
03:58:49|70856.11
03:58:50|70858.65
03:58:51|70858.65
03:58:52|70853.63
03:58:54|70853.91
03:58:55|70857.4
03:58:56|70860.47
03:58:56|70858.13
03:58:57|70856.18
03:58:59|70854.53
03:59:00|70853.01
03:59:01|70838.8
03:59:02|70855.68
03:59:03|70854.29
03:59:04|70856.75
03:59:05|70853.24
03:59:06|70856.85
03:59:07|70857.27
03:59:08|70855.6
03:59:09|70855.87
03:59:11|70863.14
03:59:11|70865.88
03:59:12|70869.52
03:59:13|70867.64
03:59:14|70867.94
03:59:16|70866.73
03:59:16|70862.78
03:59:18|70862.8
03:59:18|70858.33
03:59:20|70863.23
03:59:20|70859.72
03:59:22|70853.9
03:59:22|70852.82
03:59:23|70855.71
03:59:24|70856.3
03:59:25|70856.93
03:59:27|70850.56
03:59:27|70842.05
03:59:28|70843.18
03:59:29|70847.92
03:59:30|70851.59
03:59:32|70847.22
03:59:33|70848.35
03:59:34|70848.04
03:59:35|70848.04
03:59:36|70852.5
03:59:37|70853.32
03:59:38|70854.24
03:59:39|70855.21
03:59:40|70855.99
03:59:41|70855.62
03:59:42|70855.89
03:59:44|70858.
03:59:45|70859.46
03:59:46|70865.
03:59:46|70864.86
03:59:47|70866.49
03:59:49|70863.74
03:59:49|70861.11
03:59:50|70860.99
03:59:51|70864.14
03:59:53|70859.8
03:59:54|70855.97
03:59:56|70856.23
03:59:57|70854.93
03:59:57|70857.22
03:59:58|70859.98
04:00:00|70860.
04:00:01|70868.49
04:00:02|70876.87
04:00:03|70871.48
04:00:04|70872.19
04:00:05|70874.3
04:00:07|70874.6
04:00:08|70874.19
04:00:08|70882.61
04:00:10|70880.83
04:00:11|70881.92
04:00:13|70875.69
04:00:13|70871.61
04:00:14|70882.
04:00:15|70885.19
04:00:17|70884.14
04:00:17|70890.01
04:00:19|70886.33
04:00:19|70900.6
04:00:20|70881.17
04:00:21|70867.16
04:00:22|70869.11
04:00:23|70871.26
04:00:24|70867.71
04:00:25|70870.73
04:00:26|70867.3
04:00:27|70871.04
04:00:28|70875.07
04:00:29|70872.25
04:00:30|70894.99
04:00:31|70893.19
04:00:32|70887.95
04:00:33|70885.98
04:00:34|70891.81
04:00:35|70892.73
04:00:36|70892.05
04:00:38|70889.5
04:00:38|70894.4
04:00:39|70891.91
04:00:40|70888.39
04:00:42|70881.62
04:00:42|70865.91
04:00:43|70865.92
04:00:44|70863.01
04:00:45|70855.69
04:00:46|70854.59
04:00:48|70870.14
04:00:48|70860.63
04:00:49|70855.23
04:00:51|70856.5
04:00:52|70853.48
04:00:53|70853.37
04:00:54|70843.18
04:00:55|70841.98
04:00:56|70836.9
04:00:57|70829.8
04:00:58|70827.45
04:00:59|70825.89
04:01:00|70827.02
04:01:01|70828.73
04:01:02|70824.52
04:01:03|70817.37
04:01:05|70805.
04:01:05|70811.59
04:01:07|70810.35
04:01:07|70809.15
04:01:08|70808.05
04:01:09|70805.95
04:01:11|70809.09
04:01:11|70804.33
04:01:12|70812.44
04:01:13|70796.01
04:01:14|70799.2
04:01:15|70791.22
04:01:17|70793.28
04:01:18|70795.
04:01:18|70788.36
04:01:19|70792.94
04:01:21|70799.99
04:01:22|70793.99
04:01:23|70794.98
04:01:24|70792.
04:01:25|70795.61
04:01:26|70800.
04:01:26|70807.48
04:01:28|70801.
04:01:28|70797.21
04:01:30|70799.53
04:01:30|70800.07
04:01:32|70797.78
04:01:32|70784.01
04:01:34|70782.96
04:01:35|70783.79
04:01:36|70785.28
04:01:37|70782.95
04:01:38|70787.14
04:01:39|70789.94
04:01:39|70777.82
04:01:41|70780.5
04:01:41|70778.79
04:01:43|70777.34
04:01:44|70785.97
04:01:44|70793.
04:01:45|70800.42
04:01:47|70801.9
04:01:47|70787.01
04:01:49|70788.55
04:01:50|70782.47
04:01:51|70756.36
04:01:52|70754.3
04:01:54|70755.79
04:01:55|70757.62
04:01:56|70751.86
04:01:57|70755.08
04:01:58|70753.96
04:02:00|70753.56
04:02:00|70748.59
04:02:02|70752.04
04:02:03|70754.83
04:02:04|70757.34
04:02:06|70753.41
04:02:06|70754.47
04:02:08|70757.2
04:02:08|70752.64
04:02:10|70749.14
04:02:10|70747.94
04:02:12|70752.32
04:02:12|70746.92
04:02:14|70747.91
04:02:14|70748.71
04:02:15|70750.81
04:02:16|70749.61
04:02:17|70745.81
04:02:19|70747.05
04:02:19|70749.7
04:02:20|70752.38
04:02:22|70752.87
04:02:23|70746.62
04:02:24|70742.75
04:02:25|70747.47
04:02:25|70742.99
04:02:27|70741.82
04:02:28|70739.73
04:02:29|70745.62
04:02:30|70743.34
04:02:31|70735.73
04:02:32|70736.91
04:02:33|70733.75
04:02:33|70728.8
04:02:34|70721.45
04:02:36|70725.07
04:02:37|70722.99
04:02:38|70717.02
04:02:39|70718.19
04:02:40|70719.35
04:02:40|70717.03
04:02:41|70711.78
04:02:43|70707.99
04:02:44|70708.78
04:02:45|70699.75
04:02:46|70696.4
04:02:47|70700.
04:02:48|70695.99
04:02:49|70691.59
04:02:50|70680.22
04:02:51|70680.75
04:02:53|70669.46
04:02:54|70675.59
04:02:55|70687.68
04:02:57|70681.69
04:02:57|70677.92
04:02:58|70673.96
04:03:00|70675.69
04:03:01|70657.8
04:03:02|70656.8
04:03:03|70652.6
04:03:04|70656.61
04:03:05|70662.6
04:03:06|70662.29
04:03:07|70666.12
04:03:08|70658.69
04:03:09|70655.85
04:03:10|70655.37
04:03:11|70643.42
04:03:12|70671.47
04:03:13|70667.95
04:03:14|70666.85
04:03:15|70673.57
04:03:16|70666.22
04:03:17|70672.85
04:03:18|70668.84
04:03:19|70658.24
04:03:20|70650.5
04:03:21|70649.2
04:03:22|70647.24
04:03:23|70634.77
04:03:24|70639.84
04:03:25|70616.
04:03:26|70628.45
04:03:27|70627.87
04:03:28|70636.54
04:03:29|70635.59
04:03:30|70594.74
04:03:31|70588.23
04:03:32|70592.06
04:03:33|70593.87
04:03:34|70602.03
04:03:35|70591.25
04:03:36|70603.86
04:03:38|70603.67
04:03:39|70603.6
04:03:39|70591.73
04:03:40|70577.11
04:03:42|70577.17
04:03:42|70579.52
04:03:43|70581.56
04:03:44|70584.14
04:03:46|70588.91
04:03:47|70595.
04:03:47|70601.26
04:03:48|70607.47
04:03:49|70619.73
04:03:50|70613.61
04:03:52|70612.89
04:03:53|70619.78
04:03:54|70620.29
04:03:55|70630.
04:03:56|70628.7
04:03:57|70626.96
04:03:57|70630.07
04:03:58|70633.61
04:04:00|70635.
04:04:01|70632.98
04:04:02|70636.
04:04:02|70639.96
04:04:04|70647.37
04:04:06|70627.05
04:04:06|70638.71
04:04:08|70640.97
04:04:08|70643.42
04:04:09|70642.21
04:04:10|70646.33
04:04:11|70636.15
04:04:12|70639.79
04:04:14|70641.93
04:04:14|70612.65
04:04:16|70604.69
04:04:16|70602.98
04:04:17|70602.45
04:04:19|70598.77
04:04:20|70605.11
04:04:21|70603.99
04:04:22|70596.21
04:04:23|70605.94
04:04:25|70602.88
04:04:25|70606.84
04:04:27|70600.55
04:04:28|70596.68
04:04:28|70603.4
04:04:30|70605.2
04:04:31|70608.81
04:04:32|70614.04
04:04:32|70609.75
04:04:33|70609.88
04:04:36|70615.68
04:04:36|70615.08
04:04:37|70613.2
04:04:38|70616.04
04:04:39|70614.27
04:04:40|70617.86
04:04:41|70621.38
04:04:42|70630.
04:04:43|70627.44
04:04:44|70627.15
04:04:46|70616.01
04:04:46|70619.59
04:04:48|70618.93
04:04:48|70613.8
04:04:49|70615.3
04:04:51|70601.46
04:04:51|70598.81
04:04:53|70605.37
04:04:53|70571.99
04:04:54|70573.74
04:04:57|70588.92
04:04:57|70582.28
04:04:58|70575.
04:05:00|70572.77
04:05:01|70571.2
04:05:02|70579.52
04:05:03|70581.77
04:05:04|70584.26
04:05:05|70592.05
04:05:06|70589.11
04:05:07|70594.21
04:05:08|70585.71
04:05:09|70570.
04:05:10|70575.58
04:05:11|70581.79
04:05:12|70588.13
04:05:13|70591.99
04:05:15|70592.92
04:05:15|70600.16
04:05:16|70619.66
04:05:18|70620.
04:05:18|70620.21
04:05:19|70621.93
04:05:20|70624.56
04:05:22|70625.82
04:05:22|70584.32
04:05:24|70591.99
04:05:24|70591.26
04:05:26|70584.45
04:05:26|70587.94
04:05:27|70579.79
04:05:29|70585.91
04:05:29|70582.19
04:05:30|70580.
04:05:31|70582.81
04:05:32|70579.79
04:05:33|70584.57
04:05:34|70585.34
04:05:35|70585.15
04:05:36|70586.09
04:05:37|70585.53
04:05:38|70593.45
04:05:39|70595.9
04:05:40|70587.47
04:05:41|70589.9
04:05:42|70591.45
04:05:44|70593.79
04:05:45|70598.75
04:05:45|70599.06
04:05:46|70591.8
04:05:48|70592.
04:05:48|70593.26
04:05:49|70586.36
04:05:51|70588.65
04:05:51|70593.37
04:05:53|70590.79
04:05:54|70594.61
04:05:55|70593.85
04:05:56|70595.34
04:05:57|70597.19
04:05:58|70596.34
04:06:00|70597.68
04:06:00|70592.72
04:06:02|70595.58
04:06:02|70595.85
04:06:03|70598.28
04:06:04|70593.99
04:06:06|70595.94
04:06:06|70595.66
04:06:07|70595.99
04:06:09|70603.87
04:06:09|70601.31
04:06:10|70598.63
04:06:11|70601.57
04:06:13|70603.07
04:06:14|70590.62
04:06:14|70591.62
04:06:16|70589.22
04:06:16|70593.93
04:06:18|70591.38
04:06:19|70586.69
04:06:20|70573.72
04:06:21|70566.32
04:06:22|70564.7
04:06:23|70569.82
04:06:24|70567.4
04:06:25|70573.95
04:06:26|70575.49
04:06:27|70569.78
04:06:28|70561.99
04:06:29|70565.
04:06:30|70562.72
04:06:31|70567.84
04:06:32|70565.36
04:06:33|70564.45
04:06:34|70562.66
04:06:35|70562.46
04:06:36|70556.91
04:06:37|70551.09
04:06:38|70549.19
04:06:39|70546.
04:06:40|70547.99
04:06:41|70545.07
04:06:42|70540.7
04:06:43|70549.18
04:06:44|70547.14
04:06:45|70544.53
04:06:46|70542.17
04:06:47|70550.75
04:06:48|70544.27
04:06:49|70543.93
04:06:50|70544.38
04:06:51|70543.65
04:06:52|70541.48
04:06:53|70543.34
04:06:54|70543.95
04:06:56|70538.69
04:06:58|70543.8
04:06:58|70523.27
04:06:59|70519.44
04:07:00|70522.74
04:07:02|70521.51
04:07:03|70514.01
04:07:05|70519.35
04:07:05|70525.12
04:07:07|70524.3
04:07:08|70520.
04:07:09|70529.1
04:07:09|70524.27
04:07:10|70525.14
04:07:12|70518.74
04:07:13|70523.5
04:07:14|70519.98
04:07:15|70508.3
04:07:16|70506.93
04:07:17|70517.69
04:07:18|70521.39
04:07:19|70535.6
04:07:20|70538.02
04:07:21|70538.48
04:07:22|70548.6
04:07:24|70550.
04:07:24|70555.
04:07:25|70558.82
04:07:27|70554.
04:07:27|70536.01
04:07:29|70535.57
04:07:29|70535.27
04:07:31|70529.82
04:07:32|70541.42
04:07:33|70544.12
04:07:34|70544.75
04:07:35|70547.34
04:07:35|70545.02
04:07:36|70545.15
04:07:38|70544.1
04:07:38|70546.12
04:07:40|70553.37
04:07:41|70556.01
04:07:42|70561.82
04:07:43|70565.56
04:07:44|70568.87
04:07:45|70571.
04:07:46|70571.35
04:07:47|70567.51
04:07:48|70562.31
04:07:49|70562.18
04:07:50|70564.59
04:07:50|70563.28
04:07:52|70561.07
04:07:52|70557.22
04:07:55|70570.
04:07:56|70568.45
04:07:57|70568.02
04:07:57|70571.41
04:07:59|70565.36
04:07:59|70565.
04:08:02|70564.97
04:08:03|70562.31
04:08:03|70569.78
04:08:04|70574.67
04:08:06|70573.95
04:08:07|70575.56
04:08:08|70569.26
04:08:09|70567.77
04:08:10|70567.52
04:08:11|70569.11
04:08:11|70566.07
04:08:13|70570.78
04:08:14|70569.26
04:08:15|70564.63
04:08:15|70567.31
04:08:17|70563.18
04:08:17|70565.55
04:08:19|70570.74
04:08:19|70575.08
04:08:21|70574.81
04:08:22|70571.56
04:08:23|70569.78
04:08:23|70567.18
04:08:24|70569.24
04:08:26|70577.54
04:08:27|70574.93
04:08:28|70579.9
04:08:29|70583.37
04:08:30|70585.
04:08:31|70585.73
04:08:33|70580.01
04:08:33|70571.99
04:08:34|70573.9
04:08:36|70572.07
04:08:37|70573.83
04:08:37|70575.4
04:08:38|70573.08
04:08:40|70575.75
04:08:40|70577.23
04:08:42|70575.12
04:08:42|70578.5
04:08:43|70583.7
04:08:45|70585.73
04:08:45|70584.18
04:08:46|70586.25
04:08:47|70581.56
04:08:48|70579.76
04:08:49|70580.59
04:08:51|70583.31
04:08:52|70587.47
04:08:52|70587.28
04:08:53|70593.28
04:08:55|70584.8
04:08:57|70582.34
04:08:59|70582.85
04:09:00|70581.2
04:09:01|70581.31
04:09:02|70581.47
04:09:03|70586.57
04:09:03|70590.03
04:09:05|70592.14
04:09:06|70596.16
04:09:07|70604.62
04:09:08|70607.05
04:09:09|70602.69
04:09:10|70603.01
04:09:11|70606.35
04:09:12|70604.71
04:09:13|70610.62
04:09:14|70604.96
04:09:15|70609.99
04:09:16|70594.72
04:09:17|70587.38
04:09:18|70589.18
04:09:19|70585.28
04:09:20|70587.
04:09:21|70581.7
04:09:22|70589.67
04:09:23|70591.94
04:09:25|70581.2
04:09:26|70586.61
04:09:27|70580.55
04:09:28|70574.77
04:09:29|70578.18
04:09:31|70573.
04:09:32|70560.69
04:09:33|70560.54
04:09:35|70567.01
04:09:35|70567.01
04:09:37|70567.01
04:09:38|70572.14
04:09:39|70577.52
04:09:40|70578.43
04:09:42|70584.74
04:09:43|70590.
04:09:45|70588.6
04:09:47|70596.6
04:09:47|70598.15
04:09:48|70601.78
04:09:50|70600.95
04:09:50|70606.26
04:09:52|70603.2
04:09:53|70605.64
04:09:54|70603.35
04:09:55|70605.18
04:09:55|70604.59
04:09:57|70603.65
04:09:58|70606.8
04:09:59|70605.84
04:10:00|70592.01
04:10:01|70598.7
04:10:02|70612.74
04:10:04|70613.04
04:10:05|70614.09
04:10:05|70617.51
04:10:07|70615.67
04:10:08|70614.63
04:10:08|70617.88
04:10:10|70614.37
04:10:11|70615.24
04:10:12|70610.
04:10:12|70610.65
04:10:14|70606.41
04:10:15|70604.33
04:10:17|70601.28
04:10:17|70582.04
04:10:19|70586.4
04:10:20|70580.
04:10:22|70572.
04:10:23|70570.85
04:10:24|70569.63
04:10:25|70569.49
04:10:26|70575.
04:10:27|70573.62
04:10:29|70573.54
04:10:30|70585.2
04:10:30|70581.01
04:10:31|70580.32
04:10:33|70591.83
04:10:33|70589.1
04:10:35|70585.02
04:10:36|70581.67
04:10:36|70585.39
04:10:37|70584.13
04:10:38|70587.27
04:10:40|70587.26
04:10:41|70588.02
04:10:41|70580.87
04:10:42|70580.32
04:10:43|70581.14
04:10:44|70585.02
04:10:46|70595.58
04:10:46|70596.6
04:10:47|70596.63
04:10:48|70594.28
04:10:49|70597.38
04:10:51|70602.57
04:10:52|70609.65
04:10:53|70608.75
04:10:54|70608.39
04:10:55|70608.81
04:10:56|70611.
04:10:57|70614.8
04:10:58|70616.44
04:10:59|70611.87
04:11:00|70613.45
04:11:01|70615.7
04:11:02|70591.81
04:11:03|70598.86
04:11:04|70601.01
04:11:05|70594.37
04:11:06|70592.72
04:11:07|70590.3
04:11:08|70592.83
04:11:09|70591.25
04:11:10|70586.12
04:11:11|70586.16
04:11:12|70597.34
04:11:13|70600.72
04:11:14|70606.1
04:11:15|70611.37
04:11:16|70613.72
04:11:17|70603.8
04:11:18|70610.6
04:11:20|70614.51
04:11:22|70601.43
04:11:22|70606.74
04:11:24|70602.16
04:11:25|70594.31
04:11:26|70592.12
04:11:27|70596.87
04:11:28|70601.81
04:11:29|70605.59
04:11:30|70595.
04:11:31|70588.28
04:11:32|70587.48
04:11:33|70582.59
04:11:34|70587.79
04:11:35|70590.15
04:11:36|70586.02
04:11:37|70588.76
04:11:38|70593.08
04:11:39|70599.39
04:11:40|70597.73
04:11:41|70600.
04:11:42|70599.45
04:11:43|70601.1
04:11:44|70601.84
04:11:46|70602.91
04:11:47|70602.56
04:11:49|70610.
04:11:50|70600.05
04:11:50|70605.92
04:11:51|70621.36
04:11:53|70616.38
04:11:54|70619.96
04:11:55|70618.79
04:11:55|70623.78
04:11:57|70628.12
04:11:57|70632.57
04:11:58|70636.13
04:12:00|70634.33
04:12:01|70632.98
04:12:02|70637.27
04:12:02|70640.52
04:12:03|70637.46
04:12:05|70638.43
04:12:05|70641.29
04:12:07|70638.58
04:12:08|70639.57
04:12:08|70640.86
04:12:10|70631.55
04:12:11|70636.74
04:12:12|70635.
04:12:13|70630.99
04:12:13|70631.13
04:12:15|70630.9
04:12:16|70628.79
04:12:17|70627.22
04:12:18|70628.65
04:12:19|70628.85
04:12:20|70624.4
04:12:21|70625.97
04:12:22|70624.99
04:12:24|70620.6
04:12:26|70626.67
04:12:27|70623.65
04:12:28|70625.46
04:12:29|70624.95
04:12:30|70627.86
04:12:31|70626.64
04:12:32|70633.09
04:12:34|70632.76
04:12:34|70636.19
04:12:36|70641.95
04:12:37|70651.73
04:12:37|70648.39
04:12:38|70649.48
04:12:40|70656.94
04:12:40|70653.33
04:12:41|70651.26
04:12:43|70656.76
04:12:44|70656.07
04:12:45|70658.86
04:12:46|70668.46
04:12:46|70666.68
04:12:48|70668.58
04:12:49|70668.61
04:12:50|70668.71
04:12:51|70672.54
04:12:52|70670.66
04:12:53|70663.13
04:12:54|70661.71
04:12:55|70663.57
04:12:56|70667.13
04:12:57|70663.25
04:12:57|70662.25
04:12:59|70649.41
04:13:00|70643.01
04:13:00|70647.91
04:13:02|70648.29
04:13:03|70664.94
04:13:04|70660.
04:13:05|70654.23
04:13:06|70646.02
04:13:07|70646.73
04:13:08|70648.23
04:13:09|70646.61
04:13:09|70644.33
04:13:11|70644.52
04:13:12|70645.03
04:13:13|70649.74
04:13:13|70647.21
04:13:15|70645.
04:13:17|70631.58
04:13:18|70630.94
04:13:19|70632.64
04:13:21|70630.39
04:13:23|70628.44
04:13:23|70627.4
04:13:24|70625.65
04:13:26|70631.42
04:13:28|70626.59
04:13:29|70629.78
04:13:30|70629.78
04:13:31|70629.06
04:13:32|70629.54
04:13:32|70623.8
04:13:34|70625.49
04:13:35|70627.42
04:13:36|70626.88
04:13:37|70622.01
04:13:38|70618.1
04:13:39|70618.96
04:13:40|70609.51
04:13:41|70604.99
04:13:41|70610.2
04:13:42|70610.62
04:13:44|70610.21
04:13:45|70610.33
04:13:46|70609.94
04:13:47|70605.05
04:13:48|70606.57
04:13:49|70603.99
04:13:50|70607.99
04:13:51|70607.78
04:13:55|70609.06
04:13:56|70616.52
04:13:56|70612.19
04:13:57|70608.9
04:13:59|70608.72
04:14:00|70608.15
04:14:00|70605.
04:14:02|70603.2
04:14:03|70594.78
04:14:04|70591.78
04:14:04|70588.19
04:14:05|70587.2
04:14:06|70583.26
04:14:08|70590.19
04:14:09|70584.99
04:14:09|70585.22
04:14:10|70585.86
04:14:11|70587.99
04:14:12|70584.59
04:14:14|70587.11
04:14:15|70595.29
04:14:16|70595.29
04:14:17|70599.89
04:14:18|70600.33
04:14:18|70600.18
04:14:20|70599.72
04:14:21|70598.16
04:14:23|70597.2
04:14:24|70598.18
04:14:25|70599.9
04:14:26|70595.87
04:14:27|70602.21
04:14:28|70600.35
04:14:29|70594.89
04:14:30|70594.04
04:14:31|70592.15
04:14:32|70596.28
04:14:33|70599.8
04:14:34|70598.48
04:14:35|70595.87
04:14:36|70591.99
04:14:37|70593.05
04:14:38|70595.33
04:14:39|70594.22
04:14:40|70595.67
04:14:41|70597.09
04:14:42|70597.09
04:14:43|70594.93
04:14:44|70596.63
04:14:45|70596.78
04:14:47|70596.54
04:14:48|70594.06
04:14:48|70593.51
04:14:50|70595.35
04:14:50|70594.7
04:14:52|70594.17
04:14:53|70602.75
04:14:53|70594.24
04:14:54|70597.72
04:14:55|70597.69
04:14:57|70593.35
04:14:57|70591.48
04:14:59|70584.41
04:15:00|70591.43
04:15:01|70600.76
04:15:03|70593.45
04:15:03|70593.74
04:15:05|70614.73
04:15:06|70615.74
04:15:07|70616.17
04:15:08|70616.78
04:15:09|70618.26
04:15:10|70614.62
04:15:11|70614.54
04:15:12|70605.05
04:15:13|70604.51
04:15:14|70606.77
04:15:15|70596.
04:15:16|70600.77
04:15:17|70590.91
04:15:18|70594.62
04:15:19|70587.92
04:15:21|70587.21
04:15:22|70580.98
04:15:24|70586.77
04:15:24|70577.66
04:15:26|70570.78
04:15:27|70576.89
04:15:29|70581.49
04:15:30|70580.51
04:15:31|70583.02
04:15:31|70584.73
04:15:32|70583.83
04:15:33|70587.38
04:15:35|70582.8
04:15:35|70585.64
04:15:37|70585.77
04:15:38|70586.91
04:15:39|70586.01
04:15:40|70587.67
04:15:40|70570.34
04:15:42|70565.21
04:15:42|70569.53
04:15:43|70566.78
04:15:45|70565.17
04:15:46|70572.32
04:15:47|70574.8
04:15:48|70574.55
04:15:49|70570.32
04:15:50|70573.6
04:15:51|70572.43
04:15:52|70566.15
04:15:53|70566.66
04:15:54|70566.1
04:15:55|70566.86
04:15:56|70569.99
04:15:57|70570.34
04:15:58|70571.33
04:15:59|70569.98
04:16:00|70574.73
04:16:01|70579.52
04:16:02|70571.96
04:16:04|70562.5
04:16:05|70561.49
04:16:05|70567.35
04:16:07|70542.
04:16:08|70545.99
04:16:08|70540.48
04:16:09|70535.
04:16:10|70531.47
04:16:11|70530.3
04:16:13|70524.92
04:16:13|70534.8
04:16:14|70537.28
04:16:15|70533.44
04:16:16|70514.08
04:16:17|70524.52
04:16:18|70520.48
04:16:20|70526.29
04:16:20|70526.53
04:16:22|70530.03
04:16:23|70527.07
04:16:25|70533.06
04:16:25|70535.27
04:16:26|70534.7
04:16:28|70534.2
04:16:30|70536.4
04:16:31|70541.16
04:16:31|70548.54
04:16:33|70545.75
04:16:33|70548.18
04:16:35|70537.23
04:16:36|70532.01
04:16:37|70532.77
04:16:38|70538.51
04:16:38|70536.01
04:16:39|70538.25
04:16:40|70536.56
04:16:41|70540.04
04:16:43|70540.04
04:16:43|70536.34
04:16:45|70510.74
04:16:45|70493.44
04:16:46|70471.03
04:16:47|70471.88
04:16:48|70474.07
04:16:50|70469.57
04:16:51|70491.93
04:16:51|70485.
04:16:53|70487.26
04:16:53|70456.15
04:16:55|70465.
04:16:56|70471.61
04:16:57|70464.1
04:16:57|70465.11
04:16:59|70475.23
04:17:00|70475.28
04:17:01|70480.15
04:17:02|70475.57
04:17:03|70480.63
04:17:04|70486.02
04:17:06|70486.98
04:17:06|70481.59
04:17:07|70478.79
04:17:09|70485.12
04:17:09|70486.67
04:17:10|70488.31
04:17:12|70479.34
04:17:13|70479.2
04:17:13|70477.19
04:17:15|70479.77
04:17:16|70471.66
04:17:17|70471.34
04:17:18|70463.07
04:17:19|70461.75
04:17:20|70455.06
04:17:21|70452.74
04:17:22|70464.42
04:17:24|70460.89
04:17:25|70455.81
04:17:26|70455.97
04:17:27|70460.12
04:17:28|70456.3
04:17:29|70463.73
04:17:30|70470.74
04:17:31|70467.62
04:17:32|70470.64
04:17:33|70468.12
04:17:34|70466.
04:17:36|70470.46
04:17:36|70464.41
04:17:37|70467.47
04:17:38|70468.73
04:17:40|70464.06
04:17:40|70466.46
04:17:42|70463.6
04:17:42|70455.9
04:17:43|70457.39
04:17:44|70457.76
04:17:45|70453.93
04:17:46|70453.52
04:17:48|70455.8
04:17:49|70461.88
04:17:49|70443.73
04:17:51|70438.56
04:17:52|70429.87
04:17:53|70425.7
04:17:53|70431.99
04:17:54|70423.76
04:17:56|70419.07
04:17:56|70414.03
04:17:57|70419.85
04:17:59|70419.97
04:18:00|70416.
04:18:00|70421.71
04:18:02|70437.06
04:18:02|70445.
04:18:04|70443.86
04:18:05|70436.01
04:18:06|70438.68
04:18:08|70443.32
04:18:08|70440.84
04:18:09|70443.59
04:18:10|70444.77
04:18:11|70447.69
04:18:13|70427.49
04:18:13|70427.94
04:18:14|70430.87
04:18:16|70416.4
04:18:16|70407.54
04:18:17|70401.3
04:18:18|70404.42
04:18:19|70403.42
04:18:21|70399.95
04:18:22|70403.5
04:18:23|70398.39
04:18:25|70403.71
04:18:26|70402.06
04:18:27|70399.3
04:18:28|70398.73
04:18:29|70397.16
04:18:30|70402.45
04:18:31|70403.46
04:18:32|70406.01
04:18:33|70403.33
04:18:34|70404.01
04:18:35|70402.38
04:18:37|70406.09
04:18:38|70405.2
04:18:39|70408.99
04:18:40|70414.02
04:18:42|70417.48
04:18:43|70419.47
04:18:44|70432.05
04:18:45|70440.22
04:18:45|70442.49
04:18:47|70445.87
04:18:48|70440.01
04:18:49|70403.09
04:18:50|70400.67
04:18:50|70399.85
04:18:52|70407.22
04:18:53|70402.72
04:18:54|70414.66
04:18:55|70414.9
04:18:56|70416.69
04:18:57|70425.87
04:18:58|70427.25
04:18:58|70420.01
04:19:00|70424.78
04:19:01|70424.14
04:19:01|70427.51
04:19:03|70436.11
04:19:03|70435.1
04:19:06|70432.68
04:19:06|70430.95
04:19:08|70430.16
04:19:09|70426.68
04:19:10|70427.52
04:19:10|70420.93
04:19:11|70432.15
04:19:12|70432.18
04:19:13|70437.14
04:19:15|70441.99
04:19:16|70455.81
04:19:17|70459.76
04:19:18|70446.15
04:19:18|70455.73
04:19:19|70459.89
04:19:21|70458.02
04:19:22|70464.12
04:19:23|70470.85
04:19:25|70478.1
04:19:25|70471.58
04:19:27|70466.91
04:19:28|70469.64
04:19:29|70467.8
04:19:30|70470.33
04:19:31|70470.89
04:19:32|70473.66
04:19:33|70480.19
04:19:34|70484.45
04:19:35|70481.4
04:19:36|70485.76
04:19:37|70485.08
04:19:39|70491.67
04:19:40|70485.1
04:19:41|70486.7
04:19:41|70494.71
04:19:43|70492.04
04:19:44|70490.1
04:19:45|70491.25
04:19:46|70489.03
04:19:47|70483.58
04:19:48|70477.3
04:19:49|70477.22
04:19:50|70475.62
04:19:51|70481.39
04:19:52|70481.71
04:19:53|70478.37
04:19:54|70481.76
04:19:55|70481.
04:19:57|70493.02
04:19:59|70492.88
04:20:00|70489.04
04:20:01|70487.52
04:20:02|70481.11
04:20:03|70482.75
04:20:04|70484.26
04:20:05|70478.9
04:20:06|70462.64
04:20:06|70446.8
04:20:07|70447.63
04:20:08|70450.
04:20:10|70456.39
04:20:11|70454.59
04:20:12|70455.45
04:20:12|70464.16
04:20:13|70468.49
04:20:15|70475.36
04:20:16|70451.85
04:20:16|70458.18
04:20:17|70460.01
04:20:18|70483.59
04:20:20|70480.43
04:20:20|70453.39
04:20:22|70472.
04:20:23|70478.05
04:20:23|70482.9
04:20:26|70482.26
04:20:26|70490.23
04:20:27|70489.06
04:20:29|70483.42
04:20:30|70483.59
04:20:31|70487.32
04:20:32|70487.79
04:20:32|70487.91
04:20:34|70490.06
04:20:34|70489.07
04:20:35|70490.39
04:20:36|70493.2
04:20:38|70504.38
04:20:38|70501.74
04:20:40|70503.12
04:20:40|70506.01
04:20:42|70504.72
04:20:43|70508.
04:20:44|70518.22
04:20:45|70508.73
04:20:46|70515.23
04:20:46|70530.03
04:20:48|70539.99
04:20:49|70541.7
04:20:50|70543.02
04:20:51|70545.23
04:20:52|70551.36
04:20:54|70552.41
04:20:55|70544.63
04:20:56|70547.27
04:20:56|70557.32
04:20:58|70562.78
04:20:58|70550.59
04:20:59|70559.33
04:21:01|70557.58
04:21:02|70557.32
04:21:02|70564.
04:21:04|70556.24
04:21:05|70553.82
04:21:05|70553.82
04:21:06|70545.38
04:21:07|70550.
04:21:09|70537.36
04:21:10|70534.24
04:21:11|70540.85
04:21:12|70536.12
04:21:13|70535.71
04:21:13|70531.13
04:21:15|70532.79
04:21:15|70509.9
04:21:17|70527.66
04:21:18|70524.27
04:21:18|70515.59
04:21:20|70503.4
04:21:21|70507.68
04:21:21|70504.89
04:21:22|70509.07
04:21:23|70511.99
04:21:26|70503.8
04:21:26|70505.58
04:21:28|70503.17
04:21:29|70503.81
04:21:30|70508.94
04:21:31|70497.4
04:21:31|70500.09
04:21:33|70504.
04:21:34|70502.77
04:21:35|70499.59
04:21:35|70492.5
04:21:37|70507.62
04:21:37|70503.04
04:21:39|70505.8
04:21:41|70516.18
04:21:42|70521.47
04:21:43|70520.7
04:21:44|70517.91
04:21:44|70514.16
04:21:46|70515.46
04:21:47|70513.26
04:21:48|70508.61
04:21:50|70492.34
04:21:51|70488.01
04:21:51|70487.63
04:21:52|70486.84
04:21:54|70482.58
04:21:54|70486.62
04:21:56|70488.94
04:21:57|70503.82
04:21:57|70492.53
04:21:58|70497.05
04:22:00|70500.
04:22:01|70506.59
04:22:01|70512.58
04:22:02|70510.38
04:22:04|70531.23
04:22:05|70527.33
04:22:05|70533.06
04:22:07|70533.21
04:22:08|70536.
04:22:09|70540.
04:22:10|70547.1
04:22:11|70539.26
04:22:12|70542.16
04:22:13|70542.27
04:22:14|70552.44
04:22:15|70553.35
04:22:16|70541.35
04:22:17|70538.85
04:22:18|70531.14
04:22:19|70538.86
04:22:20|70536.28
04:22:21|70537.96
04:22:22|70530.36
04:22:23|70532.11
04:22:25|70536.99
04:22:25|70536.99
04:22:27|70536.66
04:22:28|70536.53
04:22:29|70532.92
04:22:31|70545.22
04:22:31|70549.
04:22:33|70540.
04:22:34|70547.38
04:22:35|70555.09
04:22:35|70552.46
04:22:36|70555.38
04:22:38|70555.93
04:22:39|70561.31
04:22:40|70562.15
04:22:40|70559.7
04:22:42|70552.14
04:22:43|70557.08
04:22:43|70550.
04:22:44|70554.99
04:22:45|70551.91
04:22:46|70555.18
04:22:48|70554.65
04:22:49|70562.88
04:22:49|70562.88
04:22:51|70558.14
04:22:52|70551.94
04:22:53|70558.93
04:22:53|70558.77
04:22:54|70556.66
04:22:56|70556.07
04:22:56|70564.01
04:22:58|70569.25
04:22:58|70558.89
04:23:00|70570.25
04:23:01|70572.01
04:23:02|70569.2
04:23:03|70571.85
04:23:04|70568.42
04:23:05|70568.4
04:23:06|70572.32
04:23:07|70569.89
04:23:08|70568.75
04:23:09|70572.74
04:23:10|70585.38
04:23:11|70573.04
04:23:12|70571.88
04:23:13|70565.6
04:23:15|70555.35
04:23:15|70556.01
04:23:17|70553.61
04:23:18|70553.15
04:23:19|70552.04
04:23:20|70552.96
04:23:21|70555.81
04:23:21|70552.01
04:23:23|70560.
04:23:24|70557.66
04:23:25|70562.01
04:23:27|70573.46
04:23:28|70569.48
04:23:29|70566.87
04:23:30|70568.29
04:23:31|70568.4
04:23:32|70559.35
04:23:33|70557.18
04:23:34|70549.19
04:23:35|70548.17
04:23:37|70547.16
04:23:37|70545.98
04:23:39|70548.19
04:23:39|70548.33
04:23:41|70548.85
04:23:42|70550.
04:23:43|70557.32
04:23:43|70559.72
04:23:45|70571.99
04:23:46|70558.64
04:23:47|70556.36
04:23:48|70560.
04:23:49|70557.71
04:23:50|70557.98
04:23:51|70566.08
04:23:52|70573.34
04:23:53|70574.54
04:23:54|70564.38
04:23:55|70566.93
04:23:56|70569.24
04:23:57|70566.93
04:23:58|70570.87
04:23:59|70572.81
04:24:00|70572.29
04:24:01|70572.4
04:24:02|70577.42
04:24:03|70575.97
04:24:04|70576.67
04:24:05|70573.2
04:24:06|70567.09
04:24:07|70562.75
04:24:08|70560.45
04:24:09|70573.23
04:24:10|70573.43
04:24:11|70573.58
04:24:12|70573.62
04:24:13|70576.75
04:24:14|70580.53
04:24:16|70584.4
04:24:16|70585.84
04:24:18|70583.36
04:24:18|70584.41
04:24:20|70569.34
04:24:20|70560.51
04:24:21|70536.69
04:24:22|70533.65
04:24:23|70534.98
04:24:25|70531.44
04:24:25|70529.26
04:24:27|70530.42
04:24:28|70536.78
04:24:29|70537.06
04:24:29|70535.39
04:24:30|70538.72
04:24:32|70530.53
04:24:32|70532.84
04:24:34|70534.64
04:24:35|70538.25
04:24:36|70542.35
04:24:37|70542.19
04:24:37|70541.46
04:24:39|70540.22
04:24:39|70542.05
04:24:40|70546.38
04:24:41|70541.75
04:24:43|70536.45
04:24:44|70543.36
04:24:45|70540.95
04:24:45|70553.37
04:24:47|70549.9
04:24:48|70559.88
04:24:49|70563.98
04:24:50|70567.38
04:24:52|70567.1
04:24:52|70562.39
04:24:53|70554.64
04:24:54|70554.53
04:24:56|70557.11
04:24:56|70556.43
04:24:57|70552.
04:24:58|70554.09
04:25:00|70552.89
04:25:01|70548.11
04:25:02|70551.82
04:25:03|70550.65
04:25:04|70555.
04:25:05|70555.74
04:25:06|70560.43
04:25:07|70559.48
04:25:08|70574.67
04:25:09|70572.17
04:25:10|70567.2
04:25:11|70566.01
04:25:12|70566.21
04:25:14|70560.77
04:25:14|70569.57
04:25:15|70556.25
04:25:16|70556.14
04:25:17|70554.58
04:25:18|70562.34
04:25:20|70562.1
04:25:21|70556.17
04:25:21|70560.57
04:25:23|70567.24
04:25:23|70566.8
04:25:24|70565.
04:25:26|70567.17
04:25:26|70570.77
04:25:27|70589.77
04:25:30|70578.06
04:25:30|70573.89
04:25:32|70580.21
04:25:33|70572.16
04:25:34|70573.99
04:25:34|70580.12
04:25:35|70585.17
04:25:37|70579.61
04:25:37|70577.59
04:25:38|70578.71
04:25:40|70573.74
04:25:40|70565.99
04:25:42|70568.06
04:25:43|70571.16
04:25:44|70570.63
04:25:45|70570.66
04:25:47|70571.59
04:25:48|70570.04
04:25:49|70572.82
04:25:50|70575.92
04:25:51|70580.
04:25:52|70582.93
04:25:53|70577.65
04:25:54|70585.76
04:25:54|70582.94
04:25:56|70585.58
04:25:57|70586.89
04:25:58|70587.6
04:25:59|70590.48
04:25:59|70589.2
04:26:01|70587.08
04:26:02|70584.46
04:26:03|70587.26
04:26:04|70592.04
04:26:05|70589.46
04:26:06|70576.2
04:26:07|70582.98
04:26:09|70579.97
04:26:10|70580.
04:26:11|70576.26
04:26:11|70579.36
04:26:13|70574.03
04:26:13|70568.27
04:26:14|70566.86
04:26:16|70576.36
04:26:17|70568.67
04:26:18|70568.16
04:26:19|70568.23
04:26:20|70565.96
04:26:21|70574.11
04:26:22|70580.02
04:26:23|70583.66
04:26:24|70584.82
04:26:25|70585.07
04:26:26|70588.45
04:26:27|70586.93
04:26:28|70587.05
04:26:29|70584.
04:26:31|70578.97
04:26:32|70583.39
04:26:33|70569.79
04:26:34|70567.43
04:26:35|70568.11
04:26:37|70566.92
04:26:38|70574.8
04:26:38|70575.21
04:26:39|70577.39
04:26:40|70580.24
04:26:42|70585.35
04:26:43|70584.55
04:26:44|70590.68
04:26:45|70600.67
04:26:46|70603.77
04:26:46|70601.95
04:26:48|70597.16
04:26:49|70592.66
04:26:50|70593.19
04:26:50|70591.67
04:26:52|70588.23
04:26:52|70593.12
04:26:54|70595.6
04:26:55|70598.46
04:26:56|70600.39
04:26:56|70597.98
04:26:58|70597.02
04:26:59|70598.07
04:27:00|70601.37
04:27:01|70600.17
04:27:02|70600.36
04:27:03|70600.69
04:27:05|70600.69
04:27:05|70606.34
04:27:06|70597.
04:27:08|70595.26
04:27:09|70595.51
04:27:10|70590.75
04:27:10|70589.76
04:27:11|70576.58
04:27:12|70577.69
04:27:13|70582.87
04:27:14|70585.57
04:27:15|70587.44
04:27:17|70582.09
04:27:17|70580.9
04:27:18|70578.26
04:27:19|70573.75
04:27:21|70568.58
04:27:22|70563.75
04:27:23|70555.77
04:27:24|70555.13
04:27:25|70550.13
04:27:26|70551.69
04:27:27|70541.73
04:27:28|70542.46
04:27:29|70537.29
04:27:31|70538.46
04:27:32|70538.04
04:27:33|70542.8
04:27:34|70542.75
04:27:35|70542.4
04:27:36|70540.06
04:27:37|70537.47
04:27:38|70537.48
04:27:39|70537.48
04:27:40|70537.03
04:27:41|70536.48
04:27:42|70537.08
04:27:43|70536.14
04:27:45|70538.86
04:27:46|70515.74
04:27:47|70508.41
04:27:48|70519.73
04:27:49|70519.73
04:27:50|70518.75
04:27:50|70517.7
04:27:51|70511.97
04:27:53|70513.99
04:27:54|70513.99
04:27:55|70510.
04:27:56|70507.21
04:27:57|70510.
04:27:57|70517.29
04:28:00|70519.86
04:28:01|70518.74
04:28:01|70526.53
04:28:02|70528.99
04:28:04|70521.75
04:28:05|70521.56
04:28:05|70530.9
04:28:06|70525.
04:28:07|70510.
04:28:09|70510.39
04:28:10|70510.
04:28:11|70515.
04:28:11|70521.72
04:28:13|70521.99
04:28:13|70517.99
04:28:15|70521.25
04:28:16|70525.2
04:28:17|70523.03
04:28:18|70525.52
04:28:19|70524.39
04:28:20|70526.88
04:28:21|70526.36
04:28:22|70518.53
04:28:23|70517.41
04:28:25|70518.44
04:28:26|70516.04
04:28:27|70511.97
04:28:28|70510.51
04:28:29|70514.87
04:28:30|70514.87
04:28:32|70513.31
04:28:33|70511.46
04:28:34|70510.
04:28:35|70510.
04:28:36|70516.32
04:28:37|70514.85
04:28:38|70512.46
04:28:39|70514.39
04:28:40|70514.15
04:28:42|70513.92
04:28:43|70517.53
04:28:44|70521.59
04:28:45|70520.6
04:28:45|70514.01
04:28:46|70511.7
04:28:47|70513.51
04:28:48|70515.11
04:28:50|70513.85
04:28:50|70515.02
04:28:51|70514.31
04:28:52|70514.31
04:28:54|70508.57
04:28:55|70510.7
04:28:56|70513.43
04:28:57|70516.17
04:28:58|70510.
04:28:59|70509.45
04:29:00|70511.15
04:29:01|70510.83
04:29:02|70514.36
04:29:04|70508.75
04:29:04|70508.45
04:29:05|70510.
04:29:06|70508.06
04:29:07|70505.67
04:29:08|70505.22
04:29:10|70493.68
04:29:10|70494.13
04:29:12|70490.73
04:29:12|70497.98
04:29:13|70496.
04:29:15|70505.73
04:29:16|70511.88
04:29:16|70511.88
04:29:18|70518.05
04:29:19|70521.31
04:29:19|70508.92
04:29:21|70516.01
04:29:22|70513.79
04:29:23|70510.48
04:29:24|70507.47
04:29:25|70505.26
04:29:27|70505.21
04:29:27|70494.34
04:29:28|70498.4
04:29:29|70497.26
04:29:30|70494.6
04:29:32|70497.63
04:29:33|70493.
04:29:34|70490.35
04:29:35|70495.78
04:29:36|70499.61
04:29:37|70500.63
04:29:38|70503.12
04:29:39|70509.87
04:29:40|70506.55
04:29:41|70507.91
04:29:42|70508.45
04:29:43|70497.1
04:29:44|70502.24
04:29:45|70495.
04:29:46|70497.65
04:29:47|70499.11
04:29:48|70496.38
04:29:49|70504.19
04:29:50|70506.11
04:29:51|70506.16
04:29:52|70506.02
04:29:53|70506.73
04:29:54|70505.44
04:29:55|70503.47
04:29:57|70497.68
04:29:58|70497.03
04:29:59|70494.45
04:30:00|70490.52
04:30:01|70477.45
04:30:02|70467.6
04:30:03|70461.14
04:30:04|70470.
04:30:05|70479.79
04:30:06|70482.23
04:30:07|70491.29
04:30:08|70498.84
04:30:09|70502.5
04:30:10|70501.09
04:30:11|70500.83
04:30:12|70503.
04:30:13|70507.78
04:30:15|70518.54
04:30:15|70512.56
04:30:16|70499.61
04:30:17|70505.32
04:30:18|70493.07
04:30:19|70488.96
04:30:20|70498.19
04:30:21|70504.
04:30:23|70515.49
04:30:24|70518.28
04:30:26|70520.39
04:30:27|70525.67
04:30:27|70525.52
04:30:28|70524.13
04:30:30|70528.55
04:30:30|70526.54
04:30:31|70509.53
04:30:33|70504.26
04:30:34|70511.08
04:30:35|70509.4
04:30:35|70506.81
04:30:37|70497.98
04:30:38|70495.59
04:30:39|70506.
04:30:40|70503.42
04:30:40|70513.68
04:30:42|70511.49
04:30:43|70517.59
04:30:44|70505.93
04:30:45|70508.47
04:30:46|70513.99
04:30:47|70510.58
04:30:48|70512.56
04:30:49|70512.34
04:30:50|70504.54
04:30:51|70514.66
04:30:52|70513.61
04:30:53|70518.37
04:30:54|70520.19
04:30:55|70518.36
04:30:56|70518.19
04:30:57|70517.13
04:30:58|70510.
04:30:59|70517.76
04:31:00|70517.76
04:31:01|70504.01
04:31:02|70506.49
04:31:03|70507.47
04:31:04|70505.63
04:31:05|70513.2
04:31:06|70509.8
04:31:07|70508.95
04:31:08|70505.34
04:31:09|70504.37
04:31:10|70511.27
04:31:11|70513.64
04:31:12|70510.18
04:31:13|70512.2
04:31:14|70508.15
04:31:15|70513.32
04:31:16|70510.
04:31:17|70512.93
04:31:18|70511.75
04:31:19|70514.54
04:31:20|70509.59
04:31:21|70507.4
04:31:22|70513.19
04:31:23|70504.69
04:31:25|70510.02
04:31:26|70511.51
04:31:27|70511.29
04:31:28|70515.98
04:31:30|70524.64
04:31:30|70522.99
04:31:32|70525.19
04:31:33|70534.84
04:31:34|70544.12
04:31:35|70547.72
04:31:36|70554.24
04:31:37|70554.52
04:31:38|70553.97
04:31:39|70549.89
04:31:40|70546.97
04:31:41|70550.
04:31:42|70543.83
04:31:43|70547.71
04:31:44|70545.18
04:31:45|70549.92
04:31:46|70547.59
04:31:47|70548.99
04:31:48|70548.56
04:31:49|70540.35
04:31:50|70545.16
04:31:51|70537.2
04:31:52|70544.99
04:31:53|70535.5
04:31:54|70533.53
04:31:55|70536.66
04:31:56|70534.8
04:31:57|70534.22
04:31:59|70536.39
04:31:59|70539.02
04:32:00|70535.44
04:32:02|70542.71
04:32:03|70541.4
04:32:03|70540.41
04:32:05|70540.31
04:32:05|70539.53
04:32:07|70535.19
04:32:07|70520.01
04:32:09|70519.51
04:32:10|70517.65
04:32:10|70515.67
04:32:11|70506.24
04:32:12|70494.73
04:32:14|70492.99
04:32:15|70494.52
04:32:16|70480.
04:32:17|70479.45
04:32:18|70473.68
04:32:19|70477.21
04:32:19|70474.05
04:32:21|70474.1
04:32:22|70476.57
04:32:23|70473.54
04:32:24|70467.15
04:32:25|70469.38
04:32:26|70475.21
04:32:27|70475.55
04:32:28|70474.82
04:32:29|70467.7
04:32:30|70461.62
04:32:31|70453.
04:32:32|70457.59
04:32:34|70452.25
04:32:34|70460.29
04:32:36|70463.3
04:32:37|70459.16
04:32:38|70458.35
04:32:39|70465.
04:32:40|70471.99
04:32:41|70471.7
04:32:43|70461.21
04:32:44|70458.59
04:32:45|70466.96
04:32:46|70459.64
04:32:47|70459.73
04:32:48|70457.47
04:32:49|70457.65
04:32:50|70459.72
04:32:51|70451.94
04:32:52|70453.34
04:32:54|70451.6
04:32:55|70447.26
04:32:56|70449.21
04:32:57|70449.01
04:32:57|70450.7
04:32:58|70449.04
04:32:59|70450.45
04:33:00|70445.96
04:33:01|70446.87
04:33:02|70443.87
04:33:03|70439.51
04:33:05|70437.18
04:33:05|70437.19
04:33:06|70441.2
04:33:07|70438.19
04:33:09|70442.3
04:33:10|70436.
04:33:10|70438.72
04:33:12|70442.47
04:33:12|70443.85
04:33:13|70454.
04:33:15|70453.3
04:33:16|70468.08
04:33:17|70460.83
04:33:18|70467.15
04:33:19|70467.36
04:33:20|70476.46
04:33:21|70474.25
04:33:22|70475.61
04:33:24|70478.62
04:33:25|70477.02
04:33:27|70479.29
04:33:28|70471.53
04:33:29|70476.18
04:33:30|70476.07
04:33:31|70472.68
04:33:32|70475.45
04:33:33|70479.85
04:33:34|70479.42
04:33:35|70483.33
04:33:36|70481.55
04:33:36|70480.59
04:33:38|70479.19
04:33:39|70477.54
04:33:40|70482.34
04:33:41|70476.27
04:33:42|70480.18
04:33:43|70465.14
04:33:44|70469.56
04:33:45|70469.15
04:33:46|70473.38
04:33:47|70475.6
04:33:48|70478.82
04:33:49|70478.66
04:33:50|70470.77
04:33:51|70472.04
04:33:52|70473.42
04:33:53|70472.11
04:33:54|70470.99
04:33:55|70466.74
04:33:56|70471.2
04:33:57|70468.
04:33:58|70471.55
04:33:59|70468.
04:34:00|70468.28
04:34:01|70466.01
04:34:03|70470.59
04:34:04|70471.68
04:34:04|70476.19
04:34:05|70474.93
04:34:07|70475.65
04:34:07|70473.53
04:34:08|70472.37
04:34:10|70470.81
04:34:11|70471.32
04:34:11|70472.44
04:34:13|70472.96
04:34:13|70467.48
04:34:14|70470.63
04:34:15|70465.99
04:34:16|70439.58
04:34:17|70440.04
04:34:19|70438.21
04:34:20|70435.55
04:34:22|70435.39
04:34:23|70437.45
04:34:23|70440.18
04:34:24|70441.88
04:34:25|70432.4
04:34:26|70434.75
04:34:28|70433.68
04:34:28|70435.77
04:34:29|70443.99
04:34:31|70439.19
04:34:32|70433.52
04:34:33|70430.12
04:34:34|70430.24
04:34:34|70433.88
04:34:36|70432.01
04:34:37|70433.7
04:34:38|70424.14
04:34:39|70435.6
04:34:40|70440.01
04:34:40|70445.8
04:34:42|70451.48
04:34:43|70450.1
04:34:45|70452.39
04:34:45|70451.21
04:34:47|70448.85
04:34:47|70447.85
04:34:48|70448.86
04:34:49|70450.56
04:34:51|70441.44
04:34:52|70444.43
04:34:53|70437.88
04:34:53|70435.82
04:34:54|70432.15
04:34:55|70435.85
04:34:56|70432.02
04:34:57|70437.84
04:34:59|70438.78
04:34:59|70439.9
04:35:00|70438.83
04:35:01|70439.72
04:35:02|70441.98
04:35:04|70440.62
04:35:05|70437.21
04:35:05|70440.
04:35:07|70445.18
04:35:07|70436.53
04:35:09|70439.22
04:35:09|70441.57
04:35:10|70440.62
04:35:12|70438.58
04:35:13|70436.36
04:35:14|70434.78
04:35:15|70435.76
04:35:15|70433.96
04:35:17|70432.81
04:35:17|70439.25
04:35:18|70436.59
04:35:20|70434.46
04:35:22|70433.65
04:35:23|70436.49
04:35:23|70439.93
04:35:25|70437.77
04:35:26|70435.43
04:35:27|70436.26
04:35:29|70434.55
04:35:30|70433.21
04:35:31|70436.06
04:35:32|70431.93
04:35:33|70432.86
04:35:34|70432.6
04:35:34|70433.6
04:35:36|70435.34
04:35:36|70435.34
04:35:37|70433.1
04:35:39|70431.22
04:35:40|70432.96
04:35:41|70435.13
04:35:42|70440.59
04:35:43|70443.78
04:35:44|70441.65
04:35:45|70455.69
04:35:46|70461.14
04:35:46|70446.69
04:35:47|70448.03
04:35:49|70451.02
04:35:50|70454.11
04:35:51|70454.39
04:35:51|70453.21
04:35:53|70451.21
04:35:54|70454.26
04:35:55|70439.95
04:35:56|70442.65
04:35:57|70446.51
04:35:58|70445.43
04:35:59|70442.69
04:36:00|70442.1
04:36:01|70445.96
04:36:02|70443.57
04:36:03|70440.45
04:36:04|70435.9
04:36:05|70438.
04:36:06|70437.03
04:36:07|70425.85
04:36:08|70427.76
04:36:09|70428.81
04:36:10|70429.78
04:36:11|70425.14
04:36:12|70430.31
04:36:13|70421.73
04:36:15|70427.81
04:36:15|70431.41
04:36:16|70427.99
04:36:17|70426.98
04:36:18|70423.9
04:36:19|70423.39
04:36:21|70421.14
04:36:22|70413.52
04:36:23|70415.43
04:36:23|70416.79
04:36:25|70396.97
04:36:26|70393.13
04:36:27|70393.14
04:36:28|70383.97
04:36:29|70391.18
04:36:30|70388.76
04:36:31|70390.39
04:36:32|70391.99
04:36:33|70390.79
04:36:34|70393.65
04:36:35|70394.72
04:36:36|70403.83
04:36:37|70407.15
04:36:38|70412.36
04:36:39|70413.55
04:36:40|70416.09
04:36:41|70424.63
04:36:42|70423.06
04:36:44|70426.64
04:36:44|70427.18
04:36:46|70393.1
04:36:46|70396.35
04:36:47|70396.99
04:36:48|70395.73
04:36:49|70389.23
04:36:50|70387.87
04:36:51|70393.98
04:36:52|70371.4
04:36:54|70371.61
04:36:54|70367.62
04:36:56|70360.
04:36:57|70358.8
04:36:58|70355.98
04:36:59|70351.74
04:37:00|70357.05
04:37:01|70354.37
04:37:02|70356.13
04:37:03|70361.67
04:37:04|70361.32
04:37:05|70356.
04:37:06|70356.57
04:37:07|70365.86
04:37:07|70363.44
04:37:09|70364.
04:37:10|70353.51
04:37:11|70347.78
04:37:12|70351.44
04:37:13|70354.64
04:37:14|70355.24
04:37:15|70364.99
04:37:16|70367.09
04:37:17|70369.53
04:37:18|70377.42
04:37:20|70382.68
04:37:20|70376.27
04:37:22|70372.17
04:37:23|70372.94
04:37:24|70382.06
04:37:24|70378.16
04:37:26|70383.53
04:37:26|70388.18
04:37:28|70390.85
04:37:28|70393.
04:37:29|70388.02
04:37:31|70394.49
04:37:32|70390.65
04:37:32|70395.31
04:37:34|70394.96
04:37:35|70397.47
04:37:36|70399.
04:37:37|70395.1
04:37:38|70401.78
04:37:40|70409.59
04:37:41|70401.79
04:37:42|70404.46
04:37:43|70408.03
04:37:43|70418.03
04:37:44|70417.87
04:37:46|70428.97
04:37:47|70431.64
04:37:48|70435.88
04:37:48|70439.53
04:37:49|70439.4
04:37:50|70440.15
04:37:51|70448.26
04:37:52|70462.24
04:37:53|70458.04
04:37:55|70450.02
04:37:56|70448.5
04:37:57|70427.45
04:37:58|70430.34
04:37:59|70427.45
04:38:00|70420.98
04:38:01|70402.06
04:38:02|70411.59
04:38:03|70409.24
04:38:04|70409.99
04:38:05|70413.62
04:38:06|70412.6
04:38:08|70406.94
04:38:08|70407.21
04:38:10|70420.97
04:38:11|70415.83
04:38:11|70418.32
04:38:13|70412.84
04:38:15|70418.84
04:38:16|70412.
04:38:17|70417.95
04:38:19|70418.58
04:38:19|70419.84
04:38:21|70416.41
04:38:22|70408.43
04:38:23|70398.48
04:38:24|70398.62
04:38:25|70406.68
04:38:26|70405.01
04:38:28|70413.97
04:38:29|70417.73
04:38:30|70399.85
04:38:31|70404.17
04:38:31|70396.28
04:38:33|70394.42
04:38:34|70394.82
04:38:35|70400.76
04:38:36|70404.59
04:38:36|70410.63
04:38:37|70407.65
04:38:39|70407.03
04:38:41|70399.01
04:38:42|70402.98
04:38:43|70406.03
04:38:44|70405.67
04:38:45|70410.76
04:38:46|70410.77
04:38:47|70415.31
04:38:48|70410.66
04:38:48|70411.74
04:38:49|70410.04
04:38:51|70410.13
04:38:51|70406.27
04:38:52|70402.16
04:38:53|70405.68
04:38:54|70406.75
04:38:56|70406.96
04:38:57|70402.85
04:38:57|70402.85
04:38:59|70407.88
04:39:00|70406.16
04:39:01|70406.53
04:39:01|70409.08
04:39:03|70405.91
04:39:04|70403.84
04:39:05|70401.88
04:39:06|70397.72
04:39:07|70392.92
04:39:08|70395.59
04:39:09|70390.04
04:39:10|70386.45
04:39:10|70386.5
04:39:13|70380.17
04:39:14|70380.77
04:39:14|70383.85
04:39:16|70377.58
04:39:17|70377.52
04:39:18|70379.01
04:39:19|70389.08
04:39:20|70383.67
04:39:21|70385.35
04:39:23|70375.74
04:39:24|70377.51
04:39:25|70376.78
04:39:26|70374.44
04:39:26|70373.92
04:39:27|70373.92
04:39:29|70370.01
04:39:30|70373.91
04:39:31|70367.97
04:39:32|70367.32
04:39:33|70371.4
04:39:34|70373.98
04:39:35|70379.47
04:39:36|70387.71
04:39:37|70387.36
04:39:38|70384.48
04:39:39|70380.55
04:39:40|70384.05
04:39:41|70381.27
04:39:42|70378.35
04:39:43|70382.79
04:39:44|70388.52
04:39:45|70385.1
04:39:46|70387.36
04:39:47|70382.71
04:39:48|70385.43
04:39:49|70385.93
04:39:50|70386.96
04:39:51|70387.37
04:39:52|70392.16
04:39:53|70393.1
04:39:54|70396.31
04:39:56|70396.22
04:39:56|70393.6
04:39:58|70391.87
04:39:58|70391.06
04:39:59|70395.15
04:40:01|70382.97
04:40:02|70384.9
04:40:02|70394.49
04:40:03|70390.47
04:40:04|70386.47
04:40:06|70379.88
04:40:07|70380.91
04:40:08|70381.27
04:40:09|70386.3
04:40:11|70396.
04:40:12|70388.41
04:40:13|70391.71
04:40:15|70394.88
04:40:16|70389.23
04:40:18|70369.61
04:40:18|70371.25
04:40:20|70369.4
04:40:20|70369.19
04:40:22|70375.63
04:40:22|70362.3
04:40:23|70370.02
04:40:25|70371.24
04:40:25|70368.53
04:40:27|70368.61
04:40:27|70374.79
04:40:29|70376.32
04:40:29|70381.47
04:40:30|70378.21
04:40:32|70377.99
04:40:33|70378.59
04:40:34|70391.11
04:40:35|70385.99
04:40:36|70387.48
04:40:37|70391.51
04:40:38|70394.16
04:40:39|70390.
04:40:40|70386.14
04:40:41|70387.2
04:40:41|70386.76
04:40:43|70384.83
04:40:44|70384.66
04:40:45|70390.8
04:40:46|70393.64
04:40:46|70399.14
04:40:48|70400.09
04:40:49|70402.
04:40:49|70405.2
04:40:51|70403.99
04:40:51|70409.82
04:40:53|70408.41
04:40:54|70410.68
04:40:55|70414.76
04:40:56|70427.17
04:40:57|70430.27
04:40:57|70431.88
04:40:59|70437.02
04:41:00|70448.97
04:41:01|70449.38
04:41:02|70457.22
04:41:03|70457.81
04:41:04|70466.
04:41:06|70464.7
04:41:06|70465.16
04:41:07|70473.51
04:41:08|70478.37
04:41:09|70482.17
04:41:10|70473.31
04:41:11|70470.38
04:41:12|70478.01
04:41:14|70470.
04:41:14|70480.26
04:41:15|70480.69
04:41:18|70479.56
04:41:18|70474.49
04:41:20|70475.01
04:41:21|70476.17
04:41:22|70486.91
04:41:23|70478.13
04:41:24|70469.86
04:41:25|70462.07
04:41:26|70468.71
04:41:27|70464.15
04:41:28|70463.15
04:41:29|70464.29
04:41:31|70466.74
04:41:31|70460.74
04:41:33|70466.02
04:41:33|70466.48
04:41:35|70466.08
04:41:36|70461.45
04:41:37|70462.81
04:41:38|70460.39
04:41:39|70466.62
04:41:39|70464.94
04:41:41|70457.76
04:41:41|70462.42
04:41:42|70466.74
04:41:43|70471.46
04:41:45|70479.72
04:41:45|70476.42
04:41:46|70478.26
04:41:47|70479.6
04:41:48|70481.24
04:41:50|70482.4
04:41:51|70475.
04:41:51|70474.
04:41:52|70474.95
04:41:54|70475.33
04:41:55|70471.88
04:41:56|70471.4
04:41:57|70469.24
04:41:57|70474.6
04:41:58|70478.17
04:42:00|70478.75
04:42:01|70476.77
04:42:02|70475.44
04:42:03|70469.76
04:42:04|70469.64
04:42:04|70466.64
04:42:06|70469.21
04:42:06|70479.77
04:42:08|70478.92
04:42:09|70482.36
04:42:11|70474.36
04:42:11|70466.29
04:42:12|70466.29
04:42:13|70467.85
04:42:14|70469.38
04:42:16|70481.24
04:42:16|70479.63
04:42:17|70475.14
04:42:18|70474.24
04:42:20|70474.04
04:42:20|70475.13
04:42:22|70474.01
04:42:23|70475.68
04:42:24|70467.22
04:42:24|70448.71
04:42:26|70453.34
04:42:27|70443.7
04:42:28|70447.91
04:42:28|70449.27
04:42:29|70447.36
04:42:31|70456.15
04:42:31|70455.93
04:42:32|70454.71
04:42:35|70460.21
04:42:36|70460.29
04:42:36|70463.36
04:42:38|70466.08
04:42:38|70467.86
04:42:40|70465.34
04:42:40|70465.29
04:42:42|70469.08
04:42:43|70466.62
04:42:43|70463.11
04:42:45|70465.22
04:42:46|70471.99
04:42:46|70462.89
04:42:47|70457.53
04:42:50|70462.48
04:42:51|70469.11
04:42:52|70455.27
04:42:53|70455.83
04:42:55|70460.08
04:42:56|70460.13
04:42:57|70463.18
04:42:58|70460.
04:42:59|70468.74
04:43:00|70460.13
04:43:01|70463.23
04:43:02|70465.
04:43:03|70470.
04:43:05|70468.74
04:43:05|70465.99
04:43:07|70464.27
04:43:07|70466.53
04:43:08|70464.2
04:43:09|70462.27
04:43:10|70457.43
04:43:11|70457.43
04:43:12|70460.
04:43:13|70460.
04:43:14|70462.08
04:43:16|70468.75
04:43:16|70472.44
04:43:18|70471.07
04:43:20|70470.17
04:43:21|70469.83
04:43:22|70469.34
04:43:24|70470.43
04:43:25|70471.08
04:43:26|70480.25
04:43:27|70479.71
04:43:28|70480.19
04:43:29|70483.27
04:43:30|70482.96
04:43:31|70484.87
04:43:32|70493.2
04:43:33|70487.72
04:43:34|70485.14
04:43:35|70488.82
04:43:36|70485.81
04:43:37|70488.88
04:43:38|70488.76
04:43:39|70490.76
04:43:40|70497.38
04:43:41|70493.4
04:43:42|70495.52
04:43:44|70495.23
04:43:44|70481.94
04:43:46|70485.72
04:43:47|70493.36
04:43:48|70494.07
04:43:48|70499.37
04:43:50|70500.
04:43:50|70500.4
04:43:51|70500.4
04:43:52|70498.12
04:43:53|70503.81
04:43:54|70499.59
04:43:55|70500.14
04:43:56|70500.95
04:43:57|70503.73
04:43:58|70508.36
04:44:01|70496.67
04:44:02|70496.61
04:44:02|70494.93
04:44:03|70496.45
04:44:04|70498.35
04:44:06|70500.41
04:44:06|70499.6
04:44:07|70497.94
04:44:09|70499.53
04:44:09|70503.47
04:44:10|70503.28
04:44:11|70511.63
04:44:13|70513.23
04:44:13|70512.37
04:44:14|70507.6
04:44:16|70515.34
04:44:17|70512.92
04:44:18|70510.
04:44:19|70510.
04:44:20|70507.54
04:44:21|70505.43
04:44:21|70504.96
04:44:23|70501.98
04:44:24|70504.13
04:44:25|70502.5
04:44:26|70506.91
04:44:28|70508.55
04:44:29|70506.05
04:44:30|70506.79
04:44:31|70500.81
04:44:31|70506.56
04:44:33|70505.11
04:44:34|70496.78
04:44:34|70495.
04:44:36|70496.05
04:44:37|70499.82
04:44:38|70505.21
04:44:39|70506.86
04:44:40|70514.13
04:44:41|70510.82
04:44:42|70512.92
04:44:43|70515.86
04:44:44|70514.
04:44:45|70514.3
04:44:47|70516.14
04:44:48|70510.
04:44:48|70508.52
04:44:49|70505.76
04:44:51|70502.23
04:44:52|70499.77
04:44:53|70497.27
04:44:53|70503.06
04:44:54|70501.58
04:44:55|70502.9
04:44:57|70502.78
04:44:58|70510.25
04:44:58|70503.93
04:45:00|70502.81
04:45:00|70504.29
04:45:02|70509.98
04:45:03|70505.37
04:45:04|70501.21
04:45:04|70507.44
04:45:05|70510.
04:45:08|70516.25
04:45:08|70515.99
04:45:09|70522.03
04:45:10|70528.36
04:45:11|70534.77
04:45:13|70530.07
04:45:14|70497.97
04:45:14|70496.77
04:45:15|70489.94
04:45:17|70484.97
04:45:18|70481.58
04:45:19|70475.17
04:45:20|70471.18
04:45:21|70464.6
04:45:22|70460.16
04:45:23|70467.35
04:45:25|70458.01
04:45:25|70459.53
04:45:26|70453.53
04:45:28|70458.82
04:45:28|70462.
04:45:29|70463.55
04:45:31|70464.66
04:45:32|70464.95
04:45:32|70467.38
04:45:34|70471.
04:45:35|70474.6
04:45:35|70482.62
04:45:37|70476.5
04:45:37|70477.81
04:45:38|70479.4
04:45:39|70483.33
04:45:40|70480.61
04:45:42|70483.06
04:45:42|70487.25
04:45:43|70479.39
04:45:45|70474.56
04:45:45|70475.13
04:45:46|70475.
04:45:47|70473.38
04:45:48|70468.92
04:45:49|70468.19
04:45:50|70468.19
04:45:51|70471.14
04:45:52|70469.63
04:45:53|70472.36
04:45:54|70474.9
04:45:56|70478.51
04:45:57|70479.21
04:45:57|70482.31
04:45:58|70481.99
04:45:59|70474.85
04:46:00|70480.38
04:46:01|70475.13
04:46:03|70480.
04:46:03|70480.91
04:46:04|70488.5
04:46:05|70484.55
04:46:06|70489.13
04:46:08|70484.57
04:46:09|70488.28
04:46:10|70482.87
04:46:11|70483.21
04:46:12|70478.9
04:46:13|70480.38
04:46:14|70481.29
04:46:15|70483.59
04:46:17|70481.34
04:46:18|70480.75
04:46:19|70481.72
04:46:19|70468.21
04:46:21|70461.21
04:46:22|70460.39
04:46:23|70474.39
04:46:24|70471.65
04:46:24|70470.
04:46:25|70468.87
04:46:26|70468.97
04:46:27|70469.03
04:46:29|70469.28
04:46:29|70466.02
04:46:31|70464.4
04:46:32|70469.39
04:46:33|70466.77
04:46:34|70469.59
04:46:34|70471.89
04:46:36|70473.07
04:46:36|70473.73
04:46:37|70473.07
04:46:38|70473.07
04:46:40|70469.88
04:46:41|70470.4
04:46:42|70470.53
04:46:42|70466.42
04:46:44|70463.08
04:46:44|70462.11
04:46:45|70462.11
04:46:47|70462.53
04:46:47|70465.87
04:46:49|70465.33
04:46:49|70465.49
04:46:50|70466.65
04:46:52|70465.98
04:46:53|70467.09
04:46:54|70466.96
04:46:54|70465.26
04:46:55|70464.59
04:46:57|70462.68
04:46:58|70458.25
04:46:59|70466.
04:47:00|70466.
04:47:01|70472.85
04:47:02|70474.21
04:47:03|70475.34
04:47:04|70480.91
04:47:05|70486.07
04:47:06|70496.
04:47:07|70492.38
04:47:08|70500.64
04:47:09|70497.21
04:47:10|70496.11
04:47:12|70496.52
04:47:13|70496.65
04:47:14|70491.23
04:47:14|70498.11
04:47:16|70492.21
04:47:16|70490.74
04:47:17|70493.48
04:47:18|70492.49
04:47:20|70492.11
04:47:20|70491.94
04:47:22|70491.94
04:47:23|70492.4
04:47:23|70487.86
04:47:25|70491.17
04:47:26|70491.17
04:47:27|70491.17
04:47:28|70491.17
04:47:28|70490.57
04:47:30|70494.9
04:47:31|70492.18
04:47:32|70495.
04:47:33|70496.94
04:47:34|70493.61
04:47:36|70495.67
04:47:36|70493.63
04:47:37|70493.06
04:47:38|70491.99
04:47:39|70487.23
04:47:40|70487.32
04:47:41|70486.78
04:47:42|70489.36
04:47:43|70487.29
04:47:44|70487.29
04:47:45|70490.
04:47:47|70489.97
04:47:47|70487.46
04:47:48|70487.58
04:47:49|70486.75
04:47:50|70489.46
04:47:52|70487.97
04:47:53|70487.84
04:47:53|70488.25
04:47:55|70489.99
04:47:55|70489.38
04:47:56|70484.42
04:47:58|70490.2
04:47:58|70490.68
04:47:59|70489.91
04:48:00|70486.87
04:48:01|70490.93
04:48:03|70490.93
04:48:04|70489.79
04:48:05|70492.84
04:48:06|70494.08
04:48:08|70491.59
04:48:09|70489.66
04:48:10|70486.93
04:48:11|70488.81
04:48:12|70460.
04:48:13|70456.84
04:48:14|70456.89
04:48:15|70460.33
04:48:16|70460.
04:48:17|70460.01
04:48:18|70461.74
04:48:19|70464.
04:48:20|70450.01
04:48:21|70450.
04:48:23|70449.23
04:48:23|70450.
04:48:24|70446.46
04:48:26|70443.88
04:48:26|70442.61
04:48:28|70428.
04:48:28|70419.75
04:48:29|70421.66
04:48:31|70417.47
04:48:31|70427.69
04:48:33|70439.09
04:48:34|70442.69
04:48:35|70441.08
04:48:35|70435.
04:48:37|70444.
04:48:38|70447.44
04:48:38|70439.58
04:48:40|70455.
04:48:41|70446.96
04:48:41|70455.
04:48:43|70455.99
04:48:43|70455.99
04:48:44|70451.43
04:48:45|70442.91
04:48:46|70424.75
04:48:47|70426.81
04:48:48|70426.3
04:48:49|70420.92
04:48:51|70414.65
04:48:52|70410.54
04:48:53|70418.48
04:48:54|70419.77
04:48:55|70423.36
04:48:56|70421.85
04:48:57|70428.46
04:48:57|70435.99
04:48:58|70422.8
04:49:00|70422.8
04:49:01|70420.14
04:49:02|70431.35
04:49:03|70433.15
04:49:03|70440.
04:49:06|70435.23
04:49:06|70440.
04:49:07|70441.49
04:49:09|70441.23
04:49:09|70433.55
04:49:11|70434.46
04:49:12|70438.85
04:49:13|70443.7
04:49:14|70447.43
04:49:15|70444.69
04:49:16|70448.53
04:49:17|70451.49
04:49:18|70455.88
04:49:19|70453.64
04:49:20|70448.82
04:49:21|70454.09
04:49:22|70456.01
04:49:23|70455.
04:49:24|70455.75
04:49:25|70459.05
04:49:27|70464.64
04:49:28|70458.93
04:49:28|70462.13
04:49:30|70461.47
04:49:30|70468.
04:49:32|70468.
04:49:32|70468.42
04:49:33|70457.84
04:49:34|70462.66
04:49:35|70452.82
04:49:36|70451.28
04:49:37|70456.84
04:49:38|70458.72
04:49:39|70461.24
04:49:41|70459.59
04:49:41|70463.09
04:49:42|70463.09
04:49:43|70455.79
04:49:45|70461.35
04:49:46|70458.27
04:49:46|70459.99
04:49:47|70459.12
04:49:48|70455.37
04:49:49|70455.37
04:49:51|70456.72
04:49:52|70455.46
04:49:52|70454.6
04:49:53|70451.88
04:49:55|70457.39
04:49:55|70450.38
04:49:57|70447.86
04:49:58|70448.27
04:49:59|70455.7
04:50:00|70457.
04:50:01|70459.41
04:50:02|70464.78
04:50:02|70468.91
04:50:03|70477.06
04:50:04|70472.4
04:50:06|70475.05
04:50:07|70469.87
04:50:08|70465.6
04:50:09|70468.66
04:50:10|70470.37
04:50:11|70468.45
04:50:13|70465.21
04:50:14|70461.13
04:50:14|70456.54
04:50:15|70463.25
04:50:16|70465.28
04:50:18|70460.46
04:50:19|70460.68
04:50:20|70457.36
04:50:20|70440.
04:50:22|70461.16
04:50:23|70458.51
04:50:24|70459.24
04:50:25|70465.71
04:50:26|70459.99
04:50:27|70455.
04:50:28|70464.49
04:50:29|70471.86
04:50:30|70469.32
04:50:31|70468.23
04:50:32|70468.69
04:50:33|70475.24
04:50:34|70472.55
04:50:35|70481.39
04:50:36|70481.72
04:50:37|70491.3
04:50:38|70482.7
04:50:40|70493.99
04:50:40|70493.74
04:50:41|70496.59
04:50:43|70502.11
04:50:43|70499.44
04:50:44|70498.76
04:50:45|70509.32
04:50:46|70510.
04:50:47|70506.61
04:50:48|70503.05
04:50:49|70509.2
04:50:50|70505.58
04:50:51|70510.26
04:50:52|70501.28
04:50:53|70504.27
04:50:54|70502.38
04:50:56|70507.16
04:50:56|70508.42
04:50:57|70507.91
04:50:58|70515.94
04:51:00|70508.84
04:51:00|70512.91
04:51:01|70510.45
04:51:02|70523.6
04:51:03|70529.58
04:51:05|70528.01
04:51:05|70534.06
04:51:07|70527.61
04:51:08|70540.
04:51:10|70542.85
04:51:11|70542.94
04:51:11|70544.1
04:51:13|70546.
04:51:14|70542.81
04:51:15|70542.06
04:51:16|70543.99
04:51:17|70543.99
04:51:17|70546.63
04:51:19|70542.67
04:51:20|70543.85
04:51:21|70549.08
04:51:22|70541.11
04:51:23|70537.42
04:51:24|70537.2
04:51:25|70541.48
04:51:26|70540.
04:51:27|70540.16
04:51:28|70546.11
04:51:29|70552.01
04:51:30|70554.16
04:51:32|70558.07
04:51:33|70557.93
04:51:33|70557.21
04:51:34|70560.
04:51:36|70560.81
04:51:36|70558.36
04:51:37|70559.47
04:51:38|70554.53
04:51:39|70557.79
04:51:40|70561.7
04:51:42|70561.81
04:51:42|70563.71
04:51:43|70567.34
04:51:44|70571.45
04:51:46|70572.82
04:51:46|70571.51
04:51:48|70573.33
04:51:49|70568.52
04:51:50|70568.64
04:51:51|70572.29
04:51:52|70567.07
04:51:53|70559.05
04:51:54|70558.82
04:51:55|70551.54
04:51:56|70557.6
04:51:57|70557.6
04:51:58|70555.21
04:51:59|70559.32
04:52:00|70558.01
04:52:01|70559.57
04:52:02|70562.49
04:52:03|70558.08
04:52:04|70560.21
04:52:06|70553.92
04:52:07|70549.69
04:52:07|70553.79
04:52:09|70557.39
04:52:11|70555.21
04:52:12|70555.63
04:52:13|70553.51
04:52:13|70557.74
04:52:14|70555.06
04:52:16|70553.16
04:52:17|70555.
04:52:18|70556.3
04:52:19|70557.11
04:52:20|70564.12
04:52:21|70556.53
04:52:22|70561.47
04:52:23|70548.
04:52:24|70536.73
04:52:25|70531.37
04:52:26|70530.52
04:52:27|70528.4
04:52:28|70517.23
04:52:29|70526.76
04:52:30|70545.18
04:52:31|70542.51
04:52:32|70544.95
04:52:33|70540.
04:52:34|70543.29
04:52:35|70542.87
04:52:36|70541.62
04:52:37|70540.26
04:52:39|70540.
04:52:39|70538.11
04:52:40|70539.86
04:52:41|70537.86
04:52:42|70535.69
04:52:44|70533.08
04:52:45|70541.2
04:52:46|70543.37
04:52:47|70544.44
04:52:48|70543.37
04:52:49|70548.34
04:52:50|70547.92
04:52:51|70547.51
04:52:52|70546.46
04:52:53|70546.58
04:52:54|70548.91
04:52:55|70548.91
04:52:56|70547.06
04:52:57|70547.15
04:52:58|70549.1
04:53:00|70547.53
04:53:00|70546.49
04:53:01|70548.63
04:53:03|70550.
04:53:04|70544.01
04:53:04|70545.4
04:53:05|70555.23
04:53:07|70552.58
04:53:08|70555.39
04:53:09|70555.9
04:53:10|70553.66
04:53:11|70551.3
04:53:12|70552.53
04:53:13|70548.42
04:53:14|70551.01
04:53:15|70553.21
04:53:17|70544.87
04:53:18|70551.39
04:53:19|70550.34
04:53:21|70551.37
04:53:22|70554.13
04:53:22|70554.13
04:53:23|70554.78
04:53:24|70553.16
04:53:25|70553.16
04:53:26|70553.69
04:53:27|70555.28
04:53:29|70553.08
04:53:30|70552.66
04:53:31|70555.38
04:53:31|70554.52
04:53:32|70551.7
04:53:34|70550.
04:53:35|70559.
04:53:36|70557.24
04:53:37|70559.71
04:53:38|70560.86
04:53:39|70561.12
04:53:40|70559.41
04:53:41|70547.86
04:53:42|70555.21
04:53:43|70559.07
04:53:44|70557.82
04:53:45|70554.98
04:53:46|70557.79
04:53:47|70561.4
04:53:48|70577.28
04:53:49|70586.25
04:53:50|70583.54
04:53:51|70580.11
04:53:52|70572.36
04:53:53|70574.5
04:53:54|70576.36
04:53:55|70571.6
04:53:56|70569.69
04:53:57|70571.81
04:53:58|70568.1
04:54:00|70570.85
04:54:01|70557.36
04:54:02|70561.69
04:54:03|70556.25
04:54:04|70553.44
04:54:05|70551.29
04:54:06|70549.36
04:54:07|70553.64
04:54:08|70557.32
04:54:09|70557.32
04:54:10|70558.27
04:54:12|70554.39
04:54:13|70556.61
04:54:14|70552.5
04:54:15|70558.11
04:54:16|70558.11
04:54:17|70545.68
04:54:18|70548.01
04:54:19|70548.02
04:54:20|70547.82
04:54:21|70547.88
04:54:22|70547.55
04:54:24|70540.69
04:54:24|70541.98
04:54:26|70541.66
04:54:26|70541.74
04:54:27|70538.1
04:54:29|70537.45
04:54:29|70545.
04:54:30|70548.57
04:54:32|70546.08
04:54:32|70544.72
04:54:33|70543.74
04:54:35|70545.68
04:54:35|70544.2
04:54:37|70546.36
04:54:37|70544.19
04:54:38|70547.01
04:54:39|70548.91
04:54:41|70546.31
04:54:41|70546.34
04:54:43|70544.85
04:54:43|70544.92
04:54:45|70544.92
04:54:46|70546.33
04:54:47|70545.7
04:54:48|70546.71
04:54:48|70545.81
04:54:51|70548.97
04:54:51|70548.56
04:54:52|70545.1
04:54:53|70544.96
04:54:55|70551.1
04:54:55|70551.51
04:54:56|70551.51
04:54:57|70550.12
04:54:58|70549.96
04:54:59|70546.54
04:55:00|70546.66
04:55:01|70548.01
04:55:04|70546.15
04:55:05|70544.51
04:55:07|70547.43
04:55:07|70546.86
04:55:08|70546.32
04:55:09|70543.52
04:55:11|70545.87
04:55:12|70547.59
04:55:13|70543.52
04:55:14|70542.04
04:55:14|70537.08
04:55:16|70526.5
04:55:16|70519.27
04:55:18|70528.77
04:55:19|70528.41
04:55:20|70531.57
04:55:21|70531.56
04:55:21|70529.05
04:55:22|70525.84
04:55:24|70528.8
04:55:25|70525.
04:55:26|70527.53
04:55:27|70529.71
04:55:27|70532.58
04:55:29|70532.54
04:55:30|70533.71
04:55:31|70525.55
04:55:32|70525.56
04:55:33|70526.56
04:55:34|70530.2
04:55:35|70532.88
04:55:36|70528.69
04:55:37|70533.75
04:55:38|70527.71
04:55:39|70536.92
04:55:40|70549.44
04:55:42|70551.19
04:55:42|70553.02
04:55:43|70550.97
04:55:44|70565.58
04:55:45|70560.5
04:55:47|70557.57
04:55:47|70557.57
04:55:48|70566.67
04:55:49|70566.66
04:55:51|70563.9
04:55:51|70561.01
04:55:52|70563.61
04:55:59|70559.21
04:56:00|70559.1
04:56:00|70555.
04:56:02|70556.42
04:56:03|70557.04
04:56:03|70559.45
04:56:05|70560.45
04:56:06|70560.66
04:56:07|70556.41
04:56:08|70559.1
04:56:09|70557.64
04:56:11|70559.75
04:56:12|70559.9
04:56:13|70557.6
04:56:13|70560.81
04:56:15|70560.06
04:56:17|70566.08
04:56:17|70562.
04:56:19|70558.92
04:56:19|70554.37
04:56:21|70533.21
04:56:21|70537.98
04:56:23|70531.47
04:56:23|70540.48
04:56:24|70539.55
04:56:25|70537.49
04:56:26|70538.73
04:56:28|70546.84
04:56:28|70543.96
04:56:29|70542.81
04:56:31|70539.24
04:56:31|70543.06
04:56:33|70541.13
04:56:34|70541.29
04:56:35|70541.34
04:56:36|70545.
04:56:37|70542.28
04:56:39|70552.98
04:56:40|70550.22
04:56:40|70548.09
04:56:42|70543.76
04:56:42|70548.18
04:56:43|70554.64
04:56:44|70557.21
04:56:45|70557.22
04:56:46|70550.84
04:56:47|70552.38
04:56:48|70556.9
04:56:50|70553.21
04:56:51|70556.94
04:56:51|70555.78
04:56:53|70557.15
04:56:53|70555.54
04:56:55|70554.61
04:56:55|70556.7
04:56:57|70554.13
04:56:58|70556.9
04:56:59|70555.54
04:57:00|70555.12
04:57:01|70552.48
04:57:03|70557.48
04:57:03|70560.47
04:57:05|70566.15
04:57:06|70565.7
04:57:06|70563.74
04:57:07|70566.25
04:57:09|70560.4
04:57:10|70567.5
04:57:10|70565.62
04:57:11|70563.69
04:57:13|70561.23
04:57:13|70562.48
04:57:15|70562.87
04:57:16|70563.25
04:57:16|70563.61
04:57:18|70569.14
04:57:19|70560.74
04:57:20|70560.36
04:57:21|70560.2
04:57:22|70560.2
04:57:23|70562.13
04:57:24|70555.
04:57:25|70555.61
04:57:26|70558.3
04:57:27|70556.23
04:57:28|70556.93
04:57:29|70560.54
04:57:30|70561.09
04:57:31|70568.74
04:57:33|70573.8
04:57:34|70568.02
04:57:35|70565.13
04:57:36|70577.49
04:57:37|70577.23
04:57:38|70570.52
04:57:39|70572.26
04:57:40|70570.18
04:57:41|70586.01
04:57:42|70593.48
04:57:43|70591.07
04:57:44|70580.39
04:57:45|70585.17
04:57:46|70577.49
04:57:47|70569.68
04:57:48|70571.43
04:57:49|70567.49
04:57:50|70570.
04:57:51|70569.64
04:57:52|70576.
04:57:53|70573.01
04:57:54|70575.68
04:57:55|70575.46
04:57:56|70575.86
04:57:57|70575.91
04:57:58|70571.61
04:57:59|70562.58
04:58:00|70564.96
04:58:02|70569.35
04:58:03|70574.45
04:58:05|70574.25
04:58:05|70576.45
04:58:07|70572.56
04:58:08|70584.53
04:58:08|70590.68
04:58:10|70584.88
04:58:11|70585.
04:58:12|70583.99
04:58:13|70583.26
04:58:14|70578.14
04:58:15|70579.36
04:58:16|70579.87
04:58:17|70560.93
04:58:19|70561.45
04:58:19|70560.06
04:58:21|70557.68
04:58:21|70555.74
04:58:22|70565.
04:58:24|70563.33
04:58:24|70557.83
04:58:25|70562.7
04:58:27|70560.04
04:58:27|70558.95
04:58:29|70558.4
04:58:30|70565.
04:58:30|70563.09
04:58:32|70563.1
04:58:33|70573.33
04:58:33|70569.65
04:58:35|70567.48
04:58:36|70568.6
04:58:37|70567.47
04:58:38|70567.06
04:58:38|70567.91
04:58:40|70577.73
04:58:40|70571.78
04:58:41|70586.57
04:58:43|70582.82
04:58:43|70586.58
04:58:44|70579.52
04:58:46|70582.53
04:58:47|70585.
04:58:48|70580.22
04:58:49|70579.23
04:58:50|70594.59
04:58:51|70591.99
04:58:52|70587.81
04:58:53|70591.68
04:58:55|70589.2
04:58:55|70587.51
04:58:56|70591.38
04:58:58|70590.42
04:58:58|70587.08
04:58:59|70587.21
04:59:01|70588.84
04:59:01|70588.37
04:59:02|70588.51
04:59:04|70578.32
04:59:05|70581.65
04:59:06|70585.82
04:59:06|70584.
04:59:08|70590.
04:59:09|70590.
04:59:11|70585.
04:59:12|70583.72
04:59:13|70585.62
04:59:14|70582.34
04:59:14|70585.51
04:59:16|70578.37
04:59:16|70573.14
04:59:18|70577.12
04:59:19|70571.69
04:59:20|70572.11
04:59:21|70572.91
04:59:22|70574.35
04:59:23|70577.21
04:59:24|70576.55
04:59:25|70577.83
04:59:26|70575.9
04:59:27|70578.23
04:59:28|70575.19
04:59:29|70575.28
04:59:30|70578.09
04:59:32|70574.39
04:59:33|70577.76
04:59:33|70576.66
04:59:34|70576.21
04:59:35|70576.54
04:59:37|70578.25
04:59:37|70579.06
04:59:38|70579.37
04:59:40|70581.66
04:59:41|70578.18
04:59:41|70578.94
04:59:43|70579.89
04:59:43|70576.07
04:59:44|70579.23
04:59:45|70581.21
04:59:47|70582.7
04:59:47|70580.99
04:59:48|70580.47
04:59:49|70579.66
04:59:50|70581.93
04:59:52|70579.59
04:59:53|70578.44
04:59:53|70575.67
04:59:54|70575.89
04:59:56|70580.09
04:59:56|70580.43
04:59:58|70579.34
04:59:58|70578.09
04:59:59|70580.09
05:00:00|70575.73
05:00:02|70576.62
05:00:03|70583.69
05:00:04|70565.68
05:00:05|70568.21
05:00:07|70555.48
05:00:08|70544.4
05:00:09|70549.55
05:00:10|70553.33
05:00:11|70550.13
05:00:12|70550.73
05:00:13|70546.93
05:00:13|70552.64
05:00:15|70553.01
05:00:16|70549.86
05:00:17|70556.51
05:00:18|70565.57
05:00:19|70578.71
05:00:20|70582.67
05:00:21|70582.8
05:00:22|70578.05
05:00:23|70578.94
05:00:24|70578.53
05:00:25|70580.07
05:00:26|70582.72
05:00:27|70582.65
05:00:28|70583.85
05:00:29|70581.9
05:00:30|70575.82
05:00:31|70582.53
05:00:32|70584.88
05:00:33|70578.35
05:00:34|70579.65
05:00:35|70580.21
05:00:36|70579.67
05:00:37|70578.33
05:00:38|70578.22
05:00:39|70578.7
05:00:40|70578.82
05:00:41|70581.31
05:00:42|70581.31
05:00:43|70580.47
05:00:44|70581.96
05:00:45|70573.05
05:00:46|70578.7
05:00:47|70575.76
05:00:48|70570.28
05:00:49|70567.96
05:00:50|70575.04
05:00:51|70573.01
05:00:52|70575.53
05:00:53|70576.91
05:00:54|70573.2
05:00:55|70557.26
05:00:56|70545.7
05:00:57|70552.01
05:00:58|70552.92
05:00:59|70553.52
05:01:00|70550.8
05:01:01|70553.89
05:01:02|70555.48
05:01:03|70553.99
05:01:04|70553.97
05:01:05|70553.8
05:01:06|70530.94
05:01:07|70532.05
05:01:08|70547.7
05:01:09|70550.77
05:01:10|70550.35
05:01:11|70561.35
05:01:12|70571.92
05:01:13|70582.65
05:01:14|70587.9
05:01:15|70588.19
05:01:16|70587.75
05:01:17|70588.95
05:01:18|70602.85
05:01:19|70593.87
05:01:20|70597.1
05:01:21|70591.04
05:01:22|70595.59
05:01:23|70592.6
05:01:24|70591.95
05:01:25|70589.36
05:01:26|70593.22
05:01:27|70591.53
05:01:28|70594.92
05:01:29|70596.27
05:01:30|70593.24
05:01:31|70593.3
05:01:32|70590.93
05:01:33|70594.99
05:01:35|70593.96
05:01:35|70597.5
05:01:36|70595.71
05:01:37|70588.76
05:01:38|70597.33
05:01:39|70600.07
05:01:41|70597.92
05:01:42|70595.77
05:01:42|70596.4
05:01:43|70597.9
05:01:45|70600.02
05:01:46|70602.11
05:01:47|70597.99
05:01:48|70600.88
05:01:49|70597.99
05:01:49|70597.34
05:01:51|70597.59
05:01:52|70594.7
05:01:54|70595.21
05:01:55|70592.08
05:01:56|70601.17
05:01:57|70602.06
05:01:57|70604.8
05:01:59|70601.78
05:02:00|70600.9
05:02:01|70601.14
05:02:02|70604.59
05:02:03|70594.83
05:02:04|70592.92
05:02:05|70599.36
05:02:06|70594.79
05:02:06|70596.93
05:02:08|70597.11
05:02:09|70598.95
05:02:10|70582.41
05:02:11|70576.66
05:02:12|70581.08
05:02:13|70592.6
05:02:14|70593.49
05:02:15|70593.94
05:02:16|70597.29
05:02:17|70605.85
05:02:18|70604.86
05:02:19|70602.59
05:02:20|70605.4
05:02:21|70604.26
05:02:22|70600.
05:02:23|70606.69
05:02:24|70606.05
05:02:25|70602.86
05:02:26|70606.76
05:02:27|70604.29
05:02:28|70598.63
05:02:29|70603.59
05:02:30|70604.83
05:02:31|70606.28
05:02:32|70605.
05:02:33|70605.
05:02:34|70601.14
05:02:35|70600.71
05:02:36|70598.42
05:02:37|70606.04
05:02:38|70603.54
05:02:39|70606.39
05:02:40|70601.83
05:02:41|70600.47
05:02:42|70600.47
05:02:43|70602.72
05:02:45|70598.62
05:02:46|70605.
05:02:46|70604.7
05:02:47|70608.87
05:02:49|70609.55
05:02:50|70609.08
05:02:51|70605.1
05:02:52|70608.46
05:02:53|70615.52
05:02:54|70616.94
05:02:54|70619.87
05:02:57|70622.
05:02:57|70613.95
05:02:58|70615.99
05:02:59|70615.85
05:03:00|70609.73
05:03:02|70617.32
05:03:03|70612.96
05:03:04|70612.51
05:03:05|70612.1
05:03:06|70612.15
05:03:07|70597.32
05:03:08|70607.4
05:03:09|70611.05
05:03:09|70614.3
05:03:10|70611.43
05:03:11|70612.09
05:03:13|70610.83
05:03:14|70608.02
05:03:15|70611.93
05:03:16|70606.45
05:03:16|70606.27
05:03:18|70609.74
05:03:19|70595.81
05:03:20|70602.94
05:03:21|70597.79
05:03:22|70599.43
05:03:23|70599.45
05:03:24|70604.59
05:03:25|70601.43
05:03:26|70603.43
05:03:27|70600.66
05:03:28|70601.22
05:03:29|70600.1
05:03:30|70602.96
05:03:31|70602.82
05:03:32|70603.6
05:03:33|70604.6
05:03:35|70604.53
05:03:36|70600.69
05:03:36|70601.21
05:03:37|70603.3
05:03:39|70605.31
05:03:40|70605.16
05:03:40|70603.58
05:03:41|70603.67
05:03:42|70604.76
05:03:43|70604.76
05:03:45|70601.44
05:03:45|70602.66
05:03:46|70602.66
05:03:48|70605.07
05:03:48|70602.39
05:03:50|70601.55
05:03:51|70603.36
05:03:53|70605.2
05:03:54|70610.26
05:03:55|70613.77
05:03:56|70615.82
05:03:57|70616.92
05:03:58|70617.43
05:03:59|70617.31
05:04:00|70625.03
05:04:01|70622.83
05:04:02|70627.91
05:04:03|70622.68
05:04:04|70621.67
05:04:05|70621.04
05:04:06|70622.52
05:04:07|70629.71
05:04:08|70629.12
05:04:09|70629.03
05:04:10|70626.44
05:04:12|70628.64
05:04:13|70624.58
05:04:13|70631.64
05:04:14|70630.88
05:04:16|70634.15
05:04:17|70635.86
05:04:17|70634.73
05:04:18|70632.4
05:04:20|70632.86
05:04:22|70634.9
05:04:22|70632.16
05:04:24|70636.67
05:04:25|70639.83
05:04:26|70633.23
05:04:26|70635.59
05:04:27|70634.98
05:04:28|70632.37
05:04:29|70627.36
05:04:30|70628.99
05:04:31|70623.39
05:04:32|70626.03
05:04:34|70624.98
05:04:35|70624.54
05:04:35|70626.05
05:04:37|70627.53
05:04:38|70627.32
05:04:39|70619.04
05:04:39|70622.79
05:04:40|70619.08
05:04:41|70621.23
05:04:43|70612.21
05:04:44|70612.32
05:04:45|70608.1
05:04:46|70608.89
05:04:47|70608.47
05:04:48|70609.09
05:04:49|70607.66
05:04:50|70604.44
05:04:51|70608.5
05:04:52|70604.02
05:04:53|70602.
05:04:54|70603.98
05:04:56|70603.14
05:04:56|70599.6
05:04:57|70601.98
05:04:58|70598.87
05:05:00|70601.38
05:05:01|70603.91
05:05:01|70606.17
05:05:03|70602.01
05:05:04|70605.43
05:05:05|70605.
05:05:06|70601.52
05:05:08|70602.65
05:05:09|70606.2
05:05:10|70607.11
05:05:11|70609.65
05:05:12|70611.1
05:05:13|70608.08
05:05:14|70610.94
05:05:15|70610.46
05:05:15|70605.63
05:05:16|70607.18
05:05:17|70608.76
05:05:18|70607.77
05:05:20|70603.64
05:05:21|70602.46
05:05:22|70606.39
05:05:23|70608.68
05:05:24|70612.61
05:05:25|70610.
05:05:26|70607.59
05:05:27|70608.24
05:05:28|70611.07
05:05:29|70611.95
05:05:29|70607.43
05:05:31|70607.52
05:05:31|70606.69
05:05:32|70603.71
05:05:34|70605.51
05:05:35|70604.69
05:05:36|70604.84
05:05:37|70604.38
05:05:38|70604.2
05:05:39|70601.05
05:05:40|70604.67
05:05:41|70607.03
05:05:42|70611.85
05:05:43|70611.13
05:05:43|70607.32
05:05:46|70608.98
05:05:46|70607.41
05:05:47|70608.99
05:05:48|70608.17
05:05:49|70607.29
05:05:50|70606.29
05:05:51|70608.26
05:05:53|70608.22
05:05:54|70610.
05:05:55|70610.12
05:05:56|70608.74
05:05:56|70608.67
05:05:57|70608.85
05:05:58|70609.2
05:05:59|70609.68
05:06:00|70608.17
05:06:02|70614.17
05:06:03|70628.7
05:06:03|70633.23
05:06:05|70631.7
05:06:06|70622.41
05:06:07|70615.
05:06:08|70613.7
05:06:09|70605.01
05:06:10|70611.58
05:06:11|70612.04
05:06:12|70606.96
05:06:13|70610.83
05:06:14|70610.83
05:06:15|70608.99
05:06:16|70614.25
05:06:17|70614.44
05:06:18|70615.18
05:06:20|70612.65
05:06:21|70616.76
05:06:21|70616.76
05:06:23|70613.65
05:06:24|70615.63
05:06:25|70615.5
05:06:25|70613.26
05:06:26|70616.21
05:06:27|70617.55
05:06:29|70616.09
05:06:29|70616.87
05:06:30|70612.84
05:06:32|70609.81
05:06:32|70602.7
05:06:33|70606.93
05:06:34|70607.84
05:06:35|70604.85
05:06:37|70605.3
05:06:37|70608.76
05:06:39|70606.93
05:06:39|70599.85
05:06:40|70606.06
05:06:42|70602.46
05:06:43|70600.27
05:06:44|70600.4
05:06:45|70599.14
05:06:46|70599.17
05:06:47|70600.5
05:06:48|70600.48
05:06:49|70602.
05:06:50|70599.92
05:06:51|70600.9
05:06:52|70597.2
05:06:53|70600.
05:06:55|70597.59
05:06:56|70598.79
05:06:56|70594.31
05:06:58|70576.29
05:06:59|70564.12
05:07:00|70577.95
05:07:01|70573.45
05:07:02|70575.31
05:07:03|70577.28
05:07:04|70575.11
05:07:04|70567.64
05:07:06|70567.95
05:07:07|70572.3
05:07:08|70577.94
05:07:09|70577.2
05:07:10|70583.84
05:07:11|70584.65
05:07:12|70585.1
05:07:13|70586.62
05:07:14|70580.4
05:07:15|70576.77
05:07:17|70554.72
05:07:18|70554.53
05:07:18|70551.54
05:07:20|70549.62
05:07:21|70548.87
05:07:22|70553.48
05:07:23|70562.38
05:07:24|70575.67
05:07:26|70577.94
05:07:27|70580.
05:07:27|70580.9
05:07:29|70588.77
05:07:29|70594.13
05:07:30|70595.61
05:07:32|70597.11
05:07:33|70589.11
05:07:34|70597.44
05:07:34|70594.3
05:07:36|70595.84
05:07:36|70598.66
05:07:37|70594.77
05:07:38|70583.01
05:07:40|70586.75
05:07:41|70587.32
05:07:41|70594.4
05:07:42|70593.7
05:07:44|70592.52
05:07:45|70588.01
05:07:46|70586.
05:07:47|70584.56
05:07:48|70589.59
05:07:49|70589.27
05:07:50|70588.23
05:07:50|70587.03
05:07:52|70588.27
05:07:53|70587.53
05:07:54|70587.1
05:07:55|70586.94
05:07:57|70589.8
05:07:58|70586.97
05:08:00|70585.35
05:08:01|70587.33
05:08:02|70594.4
05:08:03|70593.75
05:08:04|70593.84
05:08:05|70595.34
05:08:06|70596.65
05:08:07|70586.01
05:08:08|70589.09
05:08:09|70589.46
05:08:10|70582.81
05:08:11|70585.17
05:08:12|70579.35
05:08:13|70580.19
05:08:14|70588.93
05:08:15|70589.63
05:08:17|70582.1
05:08:18|70577.7
05:08:19|70579.76
05:08:21|70579.71
05:08:22|70578.36
05:08:23|70576.42
05:08:24|70580.8
05:08:25|70581.79
05:08:25|70585.22
05:08:26|70583.36
05:08:27|70584.08
05:08:28|70590.98
05:08:29|70590.26
05:08:30|70586.39
05:08:31|70587.28
05:08:33|70585.17
05:08:34|70586.39
05:08:34|70586.18
05:08:36|70586.16
05:08:36|70586.01
05:08:37|70588.06
05:08:39|70587.87
05:08:40|70583.93
05:08:41|70585.63
05:08:41|70585.63
05:08:42|70583.86
05:08:43|70585.33
05:08:44|70586.63
05:08:46|70587.32
05:08:47|70588.98
05:08:48|70588.98
05:08:49|70583.18
05:08:49|70584.
05:08:51|70585.74
05:08:51|70584.42
05:08:52|70580.74
05:08:53|70584.39
05:08:55|70584.58
05:08:55|70577.82
05:08:57|70581.96
05:08:58|70579.11
05:09:00|70581.28
05:09:01|70575.19
05:09:02|70566.35
05:09:03|70566.43
05:09:04|70567.88
05:09:05|70564.25
05:09:06|70567.14
05:09:07|70567.21
05:09:08|70567.27
05:09:10|70564.83
05:09:10|70566.1
05:09:11|70565.44
05:09:12|70566.14
05:09:14|70562.54
05:09:14|70564.4
05:09:16|70562.55
05:09:17|70558.17
05:09:18|70556.48
05:09:19|70553.59
05:09:19|70561.53
05:09:20|70563.01
05:09:22|70563.01
05:09:23|70562.7
05:09:23|70562.24
05:09:25|70562.52
05:09:25|70561.93
05:09:27|70568.53
05:09:29|70571.6
05:09:29|70572.52
05:09:30|70576.84
05:09:32|70575.63
05:09:32|70577.69
05:09:33|70575.77
05:09:34|70580.
05:09:36|70576.52
05:09:37|70576.55
05:09:38|70583.5
05:09:39|70584.9
05:09:40|70584.3
05:09:40|70587.03
05:09:41|70585.94
05:09:43|70593.57
05:09:43|70594.29
05:09:45|70593.14
05:09:46|70596.41
05:09:47|70599.09
05:09:48|70599.83
05:09:49|70601.52
05:09:50|70596.22
05:09:51|70596.71
05:09:51|70593.69
05:09:53|70597.08
05:09:54|70595.76
05:09:55|70594.2
05:09:55|70596.92
05:09:57|70594.31
05:09:58|70594.
05:09:59|70590.87
05:10:00|70586.79
05:10:02|70589.08
05:10:02|70587.31
05:10:04|70587.59
05:10:04|70586.35
05:10:06|70585.63
05:10:07|70584.93
05:10:08|70589.39
05:10:09|70588.3
05:10:10|70588.5
05:10:11|70588.5
05:10:13|70586.69
05:10:14|70583.39
05:10:14|70580.88
05:10:16|70583.59
05:10:16|70588.19
05:10:18|70589.2
05:10:18|70589.61
05:10:19|70599.86
05:10:20|70599.08
05:10:22|70599.59
05:10:22|70596.68
05:10:24|70593.84
05:10:24|70595.85
05:10:25|70597.74
05:10:27|70594.59
05:10:27|70591.3
05:10:28|70592.52
05:10:29|70592.56
05:10:30|70595.
05:10:31|70590.56
05:10:32|70591.23
05:10:33|70597.61
05:10:35|70602.32
05:10:36|70599.71
05:10:37|70599.31
05:10:38|70601.66
05:10:38|70598.5
05:10:40|70600.35
05:10:41|70629.4
05:10:41|70624.67
05:10:43|70630.43
05:10:43|70627.14
05:10:44|70630.
05:10:45|70634.21
05:10:46|70626.93
05:10:48|70630.02
05:10:48|70625.02
05:10:49|70625.06
05:10:50|70631.95
05:10:51|70625.57
05:10:52|70623.29
05:10:53|70622.4
05:10:55|70621.36
05:10:56|70622.79
05:10:57|70619.35
05:10:58|70622.49
05:11:00|70622.63
05:11:02|70618.43
05:11:03|70626.13
05:11:04|70621.7
05:11:05|70623.32
05:11:05|70621.52
05:11:07|70621.52
05:11:08|70608.01
05:11:09|70607.96
05:11:10|70604.01
05:11:11|70608.39
05:11:12|70604.5
05:11:13|70608.39
05:11:14|70613.03
05:11:15|70610.23
05:11:16|70610.59
05:11:17|70610.63
05:11:18|70613.15
05:11:19|70608.4
05:11:20|70605.66
05:11:21|70610.
05:11:22|70606.95
05:11:23|70606.16
05:11:24|70607.29
05:11:25|70608.01
05:11:26|70607.98
05:11:27|70610.26
05:11:28|70609.76
05:11:29|70609.25
05:11:31|70616.47
05:11:31|70618.56
05:11:33|70620.
05:11:34|70624.66
05:11:35|70620.5
05:11:36|70619.61
05:11:36|70614.71
05:11:38|70615.62
05:11:39|70617.67
05:11:39|70615.71
05:11:41|70616.16
05:11:42|70616.61
05:11:43|70615.19
05:11:44|70615.94
05:11:45|70613.4
05:11:46|70614.68
05:11:47|70608.9
05:11:48|70607.5
05:11:49|70606.
05:11:50|70607.31
05:11:51|70611.1
05:11:52|70612.89
05:11:53|70609.03
05:11:54|70611.12
05:11:55|70611.11
05:11:56|70613.36
05:11:57|70611.86
05:11:58|70611.81
05:11:59|70612.78
05:12:01|70618.7
05:12:02|70617.23
05:12:04|70617.54
05:12:04|70619.21
05:12:06|70616.11
05:12:07|70618.31
05:12:09|70614.66
05:12:10|70615.21
05:12:11|70616.28
05:12:12|70613.2
05:12:13|70610.09
05:12:14|70610.45
05:12:15|70609.26
05:12:16|70608.96
05:12:17|70593.29
05:12:18|70593.48
05:12:19|70591.44
05:12:20|70585.83
05:12:21|70579.29
05:12:22|70576.38
05:12:23|70580.6
05:12:24|70578.15
05:12:25|70578.11
05:12:26|70581.01
05:12:27|70580.97
05:12:28|70577.86
05:12:29|70582.26
05:12:30|70578.01
05:12:31|70580.78
05:12:32|70581.05
05:12:33|70580.79
05:12:34|70582.93
05:12:35|70583.48
05:12:36|70583.62
05:12:37|70582.46
05:12:38|70584.18
05:12:39|70586.85
05:12:40|70586.91
05:12:41|70586.04
05:12:43|70587.77
05:12:43|70575.
05:12:44|70581.2
05:12:45|70584.23
05:12:46|70575.73
05:12:47|70576.39
05:12:49|70574.85
05:12:49|70575.56
05:12:50|70574.9
05:12:52|70573.59
05:12:53|70575.67
05:12:53|70578.77
05:12:55|70575.91
05:12:56|70573.35
05:12:57|70573.53
05:12:57|70574.09
05:12:58|70577.85
05:13:00|70568.14
05:13:02|70578.49
05:13:02|70579.97
05:13:04|70582.48
05:13:05|70585.04
05:13:06|70588.15
05:13:07|70589.22
05:13:08|70590.81
05:13:09|70591.02
05:13:10|70592.84
05:13:11|70593.12
05:13:12|70595.
05:13:13|70591.05
05:13:14|70593.44
05:13:15|70591.71
05:13:16|70598.42
05:13:17|70608.25
05:13:18|70604.85
05:13:19|70615.84
05:13:20|70622.09
05:13:21|70622.63
05:13:22|70621.9
05:13:23|70622.67
05:13:24|70616.01
05:13:25|70614.4
05:13:26|70616.66
05:13:27|70616.19
05:13:28|70618.
05:13:30|70619.7
05:13:30|70617.79
05:13:31|70615.
05:13:33|70620.
05:13:33|70618.48
05:13:35|70617.32
05:13:35|70618.06
05:13:36|70618.11
05:13:38|70618.23
05:13:38|70618.23
05:13:40|70613.49
05:13:41|70613.96
05:13:41|70615.86
05:13:42|70614.18
05:13:43|70614.49
05:13:44|70614.62
05:13:45|70618.27
05:13:46|70617.15
05:13:47|70618.64
05:13:48|70615.27
05:13:49|70617.31
05:13:50|70618.72
05:13:51|70614.89
05:13:53|70616.76
05:13:54|70613.59
05:13:54|70611.2
05:13:55|70611.35
05:13:56|70614.86
05:13:57|70613.69
05:13:58|70615.
05:13:59|70615.
05:14:01|70612.95
05:14:01|70612.41
05:14:02|70613.71
05:14:04|70610.33
05:14:05|70615.53
05:14:05|70612.98
05:14:07|70613.54
05:14:08|70612.79
05:14:09|70615.26
05:14:10|70613.79
05:14:11|70615.02
05:14:12|70614.11
05:14:13|70612.99
05:14:14|70611.64
05:14:15|70611.6
05:14:16|70611.01
05:14:17|70610.
05:14:18|70608.21
05:14:19|70611.59
05:14:20|70609.99
05:14:21|70607.67
05:14:22|70610.79
05:14:23|70608.31
05:14:24|70609.9
05:14:25|70609.67
05:14:26|70610.51
05:14:27|70610.51
05:14:28|70609.39
05:14:29|70617.07
05:14:30|70613.2
05:14:31|70622.39
05:14:32|70633.33
05:14:34|70633.48
05:14:35|70637.5
05:14:36|70635.76
05:14:36|70633.34
05:14:37|70635.6
05:14:39|70638.8
05:14:40|70638.46
05:14:40|70634.46
05:14:41|70634.1
05:14:43|70634.76
05:14:43|70635.58
05:14:44|70636.69
05:14:45|70635.38
05:14:47|70635.19
05:14:47|70643.4
05:14:48|70647.57
05:14:50|70639.94
05:14:50|70645.18
05:14:51|70643.94
05:14:52|70643.05
05:14:53|70643.57
05:14:55|70645.37
05:14:56|70647.21
05:14:57|70652.72
05:14:58|70660.17
05:14:59|70652.37
05:14:59|70656.61
05:15:01|70644.13
05:15:03|70645.83
05:15:04|70647.17
05:15:06|70643.16
05:15:06|70648.46
05:15:08|70650.88
05:15:08|70648.99
05:15:10|70637.16
05:15:11|70643.59
05:15:12|70641.43
05:15:13|70638.16
05:15:14|70638.75
05:15:15|70632.02
05:15:16|70634.13
05:15:17|70642.6
05:15:18|70640.98
05:15:19|70644.23
05:15:20|70645.22
05:15:22|70648.67
05:15:23|70648.2
05:15:23|70644.16
05:15:25|70644.94
05:15:26|70642.56
05:15:27|70641.24
05:15:27|70641.83
05:15:29|70640.28
05:15:29|70640.28
05:15:30|70637.48
05:15:32|70636.95
05:15:33|70641.63
05:15:34|70641.32
05:15:34|70637.3
05:15:35|70639.12
05:15:37|70637.
05:15:37|70636.45
05:15:38|70635.47
05:15:39|70634.8
05:15:40|70630.05
05:15:42|70630.87
05:15:42|70616.35
05:15:44|70611.86
05:15:44|70611.48
05:15:45|70603.25
05:15:46|70610.71
05:15:48|70609.85
05:15:49|70610.14
05:15:50|70608.59
05:15:50|70611.92
05:15:52|70609.63
05:15:53|70618.48
05:15:53|70615.69
05:15:54|70615.58
05:15:56|70618.28
05:15:56|70616.74
05:15:58|70618.33
05:15:59|70618.15
05:16:00|70617.24
05:16:00|70620.79
05:16:03|70619.73
05:16:03|70620.61
05:16:05|70620.61
05:16:06|70622.78
05:16:07|70619.63
05:16:07|70620.
05:16:09|70631.96
05:16:10|70624.77
05:16:11|70617.65
05:16:12|70615.56
05:16:12|70615.92
05:16:14|70595.47
05:16:16|70596.96
05:16:16|70594.82
05:16:17|70595.48
05:16:19|70590.5
05:16:19|70590.37
05:16:20|70588.15
05:16:21|70587.69
05:16:23|70589.92
05:16:24|70593.28
05:16:25|70595.94
05:16:26|70594.22
05:16:27|70595.89
05:16:28|70595.96
05:16:29|70596.39
05:16:30|70593.25
05:16:31|70590.29
05:16:32|70596.2
05:16:33|70592.82
05:16:34|70591.23
05:16:35|70588.5
05:16:36|70591.06
05:16:37|70591.06
05:16:38|70591.57
05:16:39|70594.7
05:16:40|70595.
05:16:41|70582.52
05:16:43|70579.72
05:16:43|70577.17
05:16:44|70566.82
05:16:46|70564.56
05:16:47|70565.84
05:16:48|70551.39
05:16:49|70550.51
05:16:50|70550.72
05:16:51|70550.2
05:16:52|70551.61
05:16:53|70534.88
05:16:54|70534.79
05:16:55|70536.61
05:16:55|70539.99
05:16:56|70541.65
05:16:58|70543.64
05:16:59|70540.31
05:16:59|70540.31
05:17:01|70543.14
05:17:01|70551.46
05:17:02|70546.3
05:17:05|70542.34
05:17:06|70540.
05:17:07|70536.
05:17:07|70539.05
05:17:09|70541.55
05:17:10|70537.32
05:17:11|70534.4
05:17:12|70526.31
05:17:13|70522.51
05:17:14|70523.27
05:17:16|70523.6
05:17:16|70520.23
05:17:17|70521.4
05:17:19|70523.59
05:17:20|70521.49
05:17:21|70526.1
05:17:22|70526.59
05:17:22|70529.7
05:17:24|70533.72
05:17:25|70531.3
05:17:26|70528.11
05:17:27|70533.11
05:17:28|70539.99
05:17:29|70541.83
05:17:30|70549.29
05:17:31|70551.89
05:17:32|70547.04
05:17:33|70550.37
05:17:34|70554.67
05:17:35|70554.43
05:17:36|70555.07
05:17:37|70557.48
05:17:38|70563.58
05:17:39|70564.74
05:17:40|70569.65
05:17:41|70564.02
05:17:42|70567.63
05:17:43|70569.79
05:17:44|70567.99
05:17:45|70577.79
05:17:46|70582.87
05:17:48|70582.67
05:17:49|70581.2
05:17:49|70575.11
05:17:51|70579.22
05:17:52|70571.88
05:17:53|70567.32
05:17:53|70575.51
05:17:55|70577.28
05:17:57|70575.73
05:17:57|70576.37
05:17:58|70581.02
05:17:59|70575.
05:18:01|70578.97
05:18:01|70578.48
05:18:02|70579.94
05:18:03|70575.8
05:18:05|70573.2
05:18:06|70562.73
05:18:07|70556.74
05:18:08|70558.78
05:18:08|70559.69
05:18:10|70559.83
05:18:11|70560.57
05:18:12|70556.82
05:18:13|70558.81
05:18:14|70559.98
05:18:15|70561.05
05:18:17|70563.18
05:18:18|70566.7
05:18:18|70572.21
05:18:20|70570.2
05:18:21|70572.61
05:18:21|70566.54
05:18:22|70568.43
05:18:24|70567.72
05:18:24|70580.55
05:18:25|70580.15
05:18:27|70586.19
05:18:28|70593.7
05:18:29|70588.73
05:18:30|70591.37
05:18:31|70587.77
05:18:33|70585.41
05:18:33|70585.55
05:18:35|70584.27
05:18:35|70584.75
05:18:37|70591.31
05:18:37|70587.41
05:18:38|70585.37
05:18:40|70586.63
05:18:40|70589.11
05:18:41|70586.57
05:18:42|70585.76
05:18:44|70587.88
05:18:44|70589.79
05:18:46|70588.28
05:18:46|70586.05
05:18:48|70588.81
05:18:49|70585.25
05:18:50|70586.98
05:18:51|70587.1
05:18:52|70583.66
05:18:53|70580.22
05:18:53|70579.99
05:18:55|70578.04
05:18:55|70570.65
05:18:56|70568.9
05:18:57|70568.4
05:18:59|70568.
05:18:59|70563.09
05:19:01|70564.6
05:19:02|70568.1
05:19:03|70555.67
05:19:04|70544.3
05:19:04|70550.82
05:19:06|70549.53
05:19:08|70545.76
05:19:08|70545.
05:19:10|70542.64
05:19:11|70542.54
05:19:12|70536.14
05:19:12|70542.31
05:19:14|70537.61
05:19:14|70530.61
05:19:15|70529.07
05:19:17|70522.66
05:19:18|70525.82
05:19:19|70525.62
05:19:20|70527.
05:19:21|70525.5
05:19:22|70523.12
05:19:23|70522.79
05:19:24|70524.78
05:19:25|70526.73
05:19:26|70527.34
05:19:28|70527.34
05:19:28|70528.41
05:19:29|70529.43
05:19:30|70523.68
05:19:31|70525.79
05:19:32|70528.34
05:19:33|70528.75
05:19:35|70529.27
05:19:35|70528.09
05:19:36|70531.3
05:19:38|70528.39
05:19:38|70529.47
05:19:40|70527.74
05:19:41|70529.45
05:19:42|70531.89
05:19:43|70531.46
05:19:43|70530.57
05:19:45|70528.23
05:19:46|70526.94
05:19:47|70527.25
05:19:48|70527.26
05:19:49|70525.28
05:19:49|70505.99
05:19:51|70487.14
05:19:52|70484.57
05:19:53|70482.76
05:19:53|70484.77
05:19:54|70497.13
05:19:55|70493.
05:19:58|70495.98
05:19:58|70494.95
05:20:00|70492.99
05:20:01|70494.79
05:20:01|70490.07
05:20:02|70492.56
05:20:03|70492.56
05:20:04|70492.93
05:20:06|70490.45
05:20:08|70480.78
05:20:09|70486.7
05:20:10|70466.79
05:20:11|70464.
05:20:12|70458.82
05:20:13|70455.66
05:20:14|70452.29
05:20:15|70456.19
05:20:16|70450.
05:20:17|70450.
05:20:18|70451.32
05:20:19|70443.15
05:20:20|70452.34
05:20:22|70456.53
05:20:23|70451.28
05:20:23|70450.34
05:20:24|70451.73
05:20:25|70453.78
05:20:27|70450.05
05:20:27|70451.65
05:20:28|70453.5
05:20:30|70448.39
05:20:31|70450.62
05:20:31|70453.69
05:20:33|70456.4
05:20:33|70452.26
05:20:34|70452.36
05:20:36|70451.71
05:20:36|70452.05
05:20:38|70456.39
05:20:38|70460.9
05:20:40|70443.05
05:20:41|70430.
05:20:42|70437.57
05:20:42|70441.82
05:20:44|70438.25
05:20:46|70440.38
05:20:46|70433.51
05:20:48|70434.97
05:20:49|70434.69
05:20:49|70431.3
05:20:50|70432.13
05:20:51|70434.31
05:20:53|70437.04
05:20:53|70438.32
05:20:54|70442.41
05:20:55|70443.19
05:20:56|70443.96
05:20:57|70440.72
05:20:58|70439.97
05:20:59|70445.
05:21:00|70441.19
05:21:01|70443.74
05:21:02|70440.68
05:21:03|70441.83
05:21:04|70445.62
05:21:05|70457.49
05:21:07|70440.16
05:21:08|70456.35
05:21:09|70447.83
05:21:10|70453.07
05:21:10|70453.68
05:21:12|70456.59
05:21:13|70462.67
05:21:14|70457.78
05:21:16|70461.92
05:21:16|70456.34
05:21:18|70447.88
05:21:19|70442.76
05:21:20|70444.62
05:21:20|70437.83
05:21:21|70442.9
05:21:22|70445.25
05:21:24|70442.91
05:21:24|70439.41
05:21:26|70436.72
05:21:26|70432.37
05:21:28|70437.23
05:21:29|70438.46
05:21:31|70443.79
05:21:31|70447.74
05:21:33|70445.18
05:21:33|70448.33
05:21:35|70443.72
05:21:36|70445.
05:21:36|70440.89
05:21:38|70444.29
05:21:38|70447.21
05:21:39|70448.69
05:21:40|70444.96
05:21:41|70446.98
05:21:42|70446.11
05:21:43|70446.35
05:21:44|70446.76
05:21:45|70446.76
05:21:46|70444.8
05:21:48|70444.3
05:21:48|70443.6
05:21:50|70443.88
05:21:50|70442.
05:21:52|70440.4
05:21:53|70439.83
05:21:53|70438.86
05:21:54|70441.13
05:21:55|70438.2
05:21:57|70440.69
05:21:57|70436.56
05:21:58|70435.83
05:21:59|70438.11
05:22:01|70447.34
05:22:01|70446.96
05:22:02|70456.67
05:22:03|70462.62
05:22:05|70453.99
05:22:06|70453.1
05:22:06|70456.19
05:22:08|70461.21
05:22:09|70460.
05:22:11|70468.56
05:22:12|70461.68
05:22:13|70467.34
05:22:14|70467.16
05:22:16|70472.73
05:22:17|70474.67
05:22:17|70473.41
05:22:19|70466.74
05:22:21|70466.86
05:22:22|70468.46
05:22:23|70470.79
05:22:24|70466.01
05:22:25|70467.34
05:22:26|70468.4
05:22:27|70469.09
05:22:27|70470.39
05:22:28|70471.11
05:22:29|70469.01
05:22:31|70456.01
05:22:32|70459.23
05:22:33|70460.59
05:22:34|70458.09
05:22:34|70457.51
05:22:36|70461.07
05:22:37|70462.9
05:22:38|70462.43
05:22:39|70463.05
05:22:40|70459.46
05:22:42|70463.03
05:22:43|70463.25
05:22:44|70462.8
05:22:44|70469.98
05:22:46|70467.61
05:22:47|70466.45
05:22:47|70470.
05:22:49|70469.89
05:22:50|70467.96
05:22:51|70469.67
05:22:52|70462.
05:22:53|70465.45
05:22:54|70464.27
05:22:55|70463.32
05:22:56|70461.8
05:22:58|70461.59
05:22:58|70461.59
05:22:59|70465.07
05:23:00|70466.
05:23:01|70464.41
05:23:02|70464.67
05:23:03|70466.58
05:23:05|70464.01
05:23:05|70462.99
05:23:07|70464.53
05:23:08|70461.21
05:23:09|70466.5
05:23:10|70465.37
05:23:11|70465.
05:23:12|70466.74
05:23:13|70464.39
05:23:14|70464.28
05:23:15|70464.63
05:23:15|70464.02
05:23:17|70467.6
05:23:19|70470.3
05:23:20|70477.68
05:23:20|70480.1
05:23:22|70484.53
05:23:23|70492.93
05:23:24|70492.39
05:23:25|70490.79
05:23:26|70488.4
05:23:27|70494.97
05:23:28|70491.93
05:23:29|70495.
05:23:30|70496.58
05:23:31|70495.82
05:23:32|70494.5
05:23:33|70493.49
05:23:34|70492.94
05:23:35|70493.2
05:23:36|70494.14
05:23:37|70494.46
05:23:38|70492.53
05:23:39|70493.2
05:23:40|70493.98
05:23:41|70492.58
05:23:42|70491.16
05:23:43|70491.68
05:23:44|70492.93
05:23:45|70493.28
05:23:46|70481.25
05:23:47|70478.07
05:23:49|70478.36
05:23:50|70480.93
05:23:50|70485.12
05:23:52|70483.74
05:23:53|70482.71
05:23:53|70486.56
05:23:54|70486.99
05:23:55|70486.67
05:23:56|70486.36
05:23:57|70486.42
05:23:58|70486.92
05:23:59|70487.49
05:24:00|70486.4
05:24:01|70484.99
05:24:02|70490.
05:24:03|70488.4
05:24:04|70488.48
05:24:05|70494.39
05:24:06|70493.98
05:24:07|70489.41
05:24:09|70488.28
05:24:09|70488.01
05:24:11|70489.31
05:24:12|70489.34
05:24:13|70486.83
05:24:14|70482.12
05:24:15|70481.98
05:24:16|70479.
05:24:17|70484.41
05:24:19|70489.86
05:24:20|70490.01
05:24:21|70488.76
05:24:22|70492.53
05:24:23|70493.62
05:24:24|70490.98
05:24:25|70491.46
05:24:26|70491.76
05:24:27|70481.32
05:24:28|70482.8
05:24:29|70482.92
05:24:30|70478.81
05:24:31|70472.55
05:24:32|70473.08
05:24:33|70475.
05:24:34|70475.94
05:24:36|70476.16
05:24:37|70474.47
05:24:37|70476.78
05:24:38|70478.79
05:24:39|70473.28
05:24:40|70472.94
05:24:42|70477.72
05:24:43|70478.48
05:24:43|70485.
05:24:44|70487.87
05:24:45|70490.66
05:24:47|70488.94
05:24:47|70490.17
05:24:48|70488.61
05:24:49|70488.93
05:24:51|70489.68
05:24:52|70489.68
05:24:52|70480.64
05:24:54|70476.87
05:24:55|70477.47
05:24:57|70478.79
05:24:57|70465.24
05:24:58|70467.08
05:24:59|70470.42
05:25:00|70476.29
05:25:02|70476.08
05:25:02|70478.77
05:25:03|70480.48
05:25:04|70481.36
05:25:06|70478.88
05:25:06|70477.73
05:25:07|70479.18
05:25:08|70480.97
05:25:09|70480.22
05:25:11|70489.99
05:25:13|70495.
05:25:14|70492.27
05:25:15|70499.06
05:25:15|70507.99
05:25:17|70505.58
05:25:18|70503.21
05:25:19|70504.73
05:25:20|70510.
05:25:21|70507.2
05:25:23|70511.32
05:25:24|70507.07
05:25:25|70509.8
05:25:26|70507.37
05:25:27|70498.78
05:25:28|70493.64
05:25:29|70490.97
05:25:30|70481.61
05:25:31|70473.26
05:25:31|70480.77
05:25:33|70479.1
05:25:33|70484.74
05:25:35|70493.38
05:25:35|70491.16
05:25:37|70495.36
05:25:38|70496.27
05:25:39|70501.41
05:25:40|70502.95
05:25:41|70510.5
05:25:42|70507.01
05:25:43|70506.32
05:25:44|70508.61
05:25:45|70526.88
05:25:46|70532.
05:25:47|70527.76
05:25:48|70533.54
05:25:49|70524.01
05:25:50|70529.3
05:25:51|70531.76
05:25:52|70525.24
05:25:53|70523.9
05:25:54|70526.77
05:25:55|70526.77
05:25:56|70527.04
05:25:57|70524.1
05:25:58|70522.89
05:25:59|70532.27
05:26:00|70532.6
05:26:01|70534.74
05:26:02|70530.89
05:26:03|70531.28
05:26:04|70531.12
05:26:05|70528.16
05:26:06|70522.99
05:26:07|70526.36
05:26:08|70525.53
05:26:09|70530.34
05:26:10|70528.26
05:26:11|70528.43
05:26:13|70541.32
05:26:13|70546.01
05:26:15|70546.58
05:26:16|70546.65
05:26:16|70545.87
05:26:18|70545.05
05:26:19|70548.28
05:26:19|70556.
05:26:20|70551.23
05:26:22|70545.42
05:26:23|70542.72
05:26:24|70541.68
05:26:25|70535.79
05:26:26|70540.37
05:26:27|70540.24
05:26:28|70539.93
05:26:29|70540.67
05:26:30|70542.06
05:26:31|70537.75
05:26:32|70536.76
05:26:33|70540.42
05:26:34|70540.41
05:26:36|70538.56
05:26:37|70538.53
05:26:38|70534.97
05:26:39|70540.27
05:26:40|70541.26
05:26:41|70540.89
05:26:42|70537.69
05:26:43|70538.49
05:26:44|70542.89
05:26:45|70540.95
05:26:45|70541.34
05:26:47|70545.66
05:26:47|70543.89
05:26:48|70542.82
05:26:50|70543.16
05:26:51|70538.19
05:26:52|70535.86
05:26:53|70539.77
05:26:54|70539.12
05:26:55|70539.03
05:26:56|70538.19
05:26:57|70537.45
05:26:58|70535.97
05:26:59|70534.3
05:27:00|70538.02
05:27:01|70535.32
05:27:02|70537.37
05:27:04|70536.92
05:27:04|70534.42
05:27:05|70537.67
05:27:06|70534.96
05:27:07|70528.
05:27:08|70523.84
05:27:09|70517.54
05:27:11|70517.48
05:27:11|70522.03
05:27:12|70524.35
05:27:14|70518.15
05:27:15|70523.04
05:27:16|70516.66
05:27:17|70521.75
05:27:18|70519.99
05:27:19|70517.19
05:27:20|70518.41
05:27:20|70518.78
05:27:22|70523.59
05:27:23|70528.45
05:27:24|70525.85
05:27:25|70527.53
05:27:26|70533.24
05:27:27|70527.38
05:27:28|70527.34
05:27:29|70523.26
05:27:31|70522.62
05:27:32|70526.15
05:27:33|70521.23
05:27:33|70525.79
05:27:34|70522.15
05:27:36|70521.07
05:27:37|70518.75
05:27:38|70522.75
05:27:38|70519.96
05:27:39|70520.
05:27:40|70521.65
05:27:42|70521.58
05:27:42|70524.97
05:27:44|70523.99
05:27:44|70518.09
05:27:45|70516.45
05:27:46|70520.22
05:27:48|70522.4
05:27:48|70522.66
05:27:49|70528.32
05:27:50|70524.31
05:27:51|70523.4
05:27:52|70525.19
05:27:53|70523.47
05:27:55|70521.97
05:27:55|70525.34
05:27:56|70522.76
05:27:57|70523.6
05:27:59|70524.35
05:28:00|70519.32
05:28:00|70520.25
05:28:01|70523.61
05:28:03|70523.79
05:28:04|70523.34
05:28:08|70524.53
05:28:09|70524.76
05:28:10|70525.38
05:28:10|70522.95
05:28:12|70522.81
05:28:13|70523.23
05:28:14|70523.23
05:28:16|70523.37
05:28:17|70524.79
05:28:18|70528.5
05:28:18|70529.28
05:28:20|70533.56
05:28:21|70530.12
05:28:22|70530.24
05:28:23|70532.12
05:28:24|70532.12
05:28:25|70532.87
05:28:26|70532.26
05:28:27|70561.92
05:28:28|70562.45
05:28:30|70561.06
05:28:30|70561.19
05:28:32|70559.92
05:28:33|70540.
05:28:34|70547.36
05:28:34|70545.77
05:28:36|70547.22
05:28:37|70547.22
05:28:38|70545.54
05:28:39|70545.85
05:28:40|70545.16
05:28:41|70546.14
05:28:42|70546.3
05:28:43|70546.58
05:28:44|70545.05
05:28:45|70543.86
05:28:46|70544.09
05:28:46|70546.72
05:28:48|70546.56
05:28:48|70546.09
05:28:50|70546.02
05:28:51|70541.89
05:28:52|70539.81
05:28:53|70547.46
05:28:54|70546.68
05:28:54|70548.2
05:28:56|70547.19
05:28:57|70549.92
05:28:58|70553.36
05:28:58|70547.56
05:28:59|70548.
05:29:01|70548.91
05:29:02|70550.4
05:29:03|70544.76
05:29:04|70548.32
05:29:05|70555.05
05:29:06|70558.06
05:29:07|70556.43
05:29:08|70556.97
05:29:09|70555.95
05:29:10|70559.84
05:29:11|70557.9
05:29:12|70556.68
05:29:13|70557.49
05:29:14|70555.3
05:29:15|70555.88
05:29:17|70554.46
05:29:17|70553.96
05:29:18|70555.23
05:29:19|70551.12
05:29:21|70551.07
05:29:22|70543.07
05:29:22|70545.06
05:29:24|70542.35
05:29:25|70542.27
05:29:26|70545.93
05:29:26|70546.52
05:29:27|70544.4
05:29:29|70545.71
05:29:30|70545.4
05:29:30|70547.6
05:29:31|70546.3
05:29:33|70550.
05:29:33|70544.04
05:29:34|70542.66
05:29:36|70546.31
05:29:38|70543.05
05:29:39|70545.99
05:29:39|70545.07
05:29:41|70547.59
05:29:41|70548.63
05:29:43|70548.8
05:29:43|70547.
05:29:45|70547.
05:29:45|70547.61
05:29:47|70549.2
05:29:48|70548.04
05:29:49|70548.63
05:29:50|70548.27
05:29:51|70551.75
05:29:51|70547.28
05:29:53|70548.04
05:29:54|70549.26
05:29:55|70549.33
05:29:56|70549.94
05:29:57|70549.32
05:29:57|70549.32
05:29:59|70547.06
05:29:59|70550.
05:30:01|70552.25
05:30:01|70551.18
05:30:03|70546.31
05:30:04|70547.57
05:30:05|70554.73
05:30:05|70565.94
05:30:07|70565.19
05:30:08|70567.78
05:30:09|70562.3
05:30:09|70556.82
05:30:10|70554.85
05:30:12|70556.
05:30:13|70559.48
05:30:14|70558.97
05:30:15|70552.69
05:30:17|70551.16
05:30:18|70543.87
05:30:19|70542.96
05:30:20|70551.44
05:30:21|70543.09
05:30:22|70543.06
05:30:23|70547.09
05:30:24|70547.55
05:30:25|70543.27
05:30:26|70542.35
05:30:26|70546.06
05:30:28|70543.96
05:30:29|70547.8
05:30:30|70546.88
05:30:31|70547.
05:30:32|70548.46
05:30:33|70547.73
05:30:33|70551.33
05:30:34|70548.13
05:30:36|70549.26
05:30:36|70548.24
05:30:38|70547.21
05:30:39|70545.39
05:30:40|70546.38
05:30:41|70543.12
05:30:42|70545.65
05:30:43|70545.36
05:30:44|70548.08
05:30:45|70549.39
05:30:46|70549.17
05:30:47|70543.34
05:30:48|70545.12
05:30:49|70546.31
05:30:50|70524.37
05:30:51|70521.78
05:30:52|70519.4
05:30:53|70516.25
05:30:55|70518.74
05:30:55|70517.2
05:30:57|70517.67
05:30:57|70518.3
05:30:59|70519.04
05:31:00|70521.81
05:31:01|70522.84
05:31:01|70520.81
05:31:02|70525.33
05:31:04|70527.09
05:31:04|70528.3
05:31:05|70527.49
05:31:07|70525.43
05:31:07|70529.58
05:31:09|70533.13
05:31:09|70525.13
05:31:10|70526.66
05:31:12|70526.5
05:31:12|70528.01
05:31:13|70529.19
05:31:15|70530.51
05:31:16|70530.12
05:31:16|70526.8
05:31:18|70527.13
05:31:20|70524.98
05:31:21|70523.2
05:31:21|70523.7
05:31:24|70522.02
05:31:24|70521.85
05:31:26|70511.5
05:31:27|70505.84
05:31:28|70491.43
05:31:29|70488.73
05:31:30|70488.25
05:31:32|70488.19
05:31:32|70486.64
05:31:34|70491.6
05:31:35|70500.
05:31:35|70493.18
05:31:36|70497.92
05:31:37|70496.95
05:31:39|70497.67
05:31:40|70499.71
05:31:41|70504.94
05:31:42|70508.44
05:31:43|70519.37
05:31:44|70510.
05:31:45|70507.99
05:31:46|70504.05
05:31:47|70502.63
05:31:48|70509.51
05:31:49|70514.19
05:31:50|70510.76
05:31:51|70517.24
05:31:52|70513.86
05:31:53|70516.6
05:31:54|70508.56
05:31:55|70509.23
05:31:56|70511.15
05:31:57|70509.22
05:31:58|70509.86
05:31:59|70511.77
05:32:00|70510.59
05:32:01|70510.
05:32:02|70510.
05:32:03|70509.08
05:32:04|70508.
05:32:05|70504.72
05:32:06|70507.6
05:32:07|70507.4
05:32:09|70507.6
05:32:09|70496.78
05:32:10|70493.32
05:32:11|70495.6
05:32:12|70486.41
05:32:14|70493.02
05:32:15|70493.61
05:32:16|70492.31
05:32:16|70496.94
05:32:17|70493.95
05:32:19|70479.73
05:32:20|70472.68
05:32:21|70475.
05:32:23|70475.99
05:32:24|70482.22
05:32:25|70482.42
05:32:26|70480.76
05:32:27|70483.5
05:32:28|70480.76
05:32:29|70483.8
05:32:29|70491.43
05:32:31|70497.37
05:32:32|70489.48
05:32:33|70490.
05:32:35|70485.78
05:32:37|70484.79
05:32:37|70485.45
05:32:39|70489.76
05:32:39|70494.52
05:32:41|70492.95
05:32:41|70492.55
05:32:42|70494.38
05:32:43|70490.98
05:32:44|70491.74
05:32:45|70500.18
05:32:47|70505.96
05:32:48|70507.18
05:32:48|70511.53
05:32:49|70502.81
05:32:51|70503.32
05:32:52|70500.
05:32:53|70503.12
05:32:54|70503.19
05:32:55|70506.99
05:32:57|70508.46
05:32:57|70509.19
05:32:58|70509.19
05:32:59|70506.
05:33:00|70502.87
05:33:01|70501.09
05:33:02|70491.8
05:33:04|70495.36
05:33:05|70495.17
05:33:06|70492.99
05:33:07|70488.33
05:33:08|70491.82
05:33:09|70491.36
05:33:09|70496.05
05:33:11|70502.74
05:33:12|70503.66
05:33:13|70512.28
05:33:14|70505.85
05:33:14|70506.27
05:33:15|70506.91
05:33:17|70505.2
05:33:18|70507.75
05:33:20|70507.02
05:33:21|70504.91
05:33:22|70504.86
05:33:22|70506.07
05:33:24|70503.39
05:33:25|70504.41
05:33:25|70504.42
05:33:27|70503.97
05:33:28|70500.
05:33:29|70502.7
05:33:30|70507.11
05:33:31|70503.7
05:33:31|70502.56
05:33:33|70507.83
05:33:34|70507.3
05:33:35|70519.26
05:33:36|70529.8
05:33:37|70531.7
05:33:39|70542.49
05:33:39|70549.81
05:33:41|70554.99
05:33:41|70552.53
05:33:43|70553.84
05:33:44|70552.54
05:33:45|70555.39
05:33:46|70553.44
05:33:47|70550.2
05:33:48|70561.42
05:33:49|70564.48
05:33:51|70563.78
05:33:52|70563.93
05:33:52|70558.15
05:33:53|70556.96
05:33:55|70559.99
05:33:55|70555.1
05:33:57|70558.28
05:33:57|70557.76
05:33:59|70555.89
05:34:00|70558.64
05:34:01|70547.37
05:34:02|70562.36
05:34:02|70560.94
05:34:04|70556.26
05:34:04|70561.57
05:34:06|70572.67
05:34:07|70570.04
05:34:08|70575.54
05:34:09|70576.63
05:34:10|70581.22
05:34:10|70578.
05:34:11|70585.89
05:34:13|70582.16
05:34:14|70582.43
05:34:14|70575.
05:34:16|70575.1
05:34:17|70574.25
05:34:17|70578.99
05:34:20|70579.6
05:34:20|70575.
05:34:22|70573.91
05:34:22|70571.18
05:34:24|70572.08
05:34:25|70576.42
05:34:27|70580.5
05:34:28|70578.97
05:34:28|70573.5
05:34:29|70576.44
05:34:31|70577.99
05:34:32|70579.36
05:34:33|70579.85
05:34:34|70580.62
05:34:35|70578.07
05:34:35|70580.4
05:34:37|70577.31
05:34:38|70574.59
05:34:39|70577.18
05:34:40|70580.
05:34:41|70575.53
05:34:42|70575.97
05:34:43|70575.32
05:34:44|70576.19
05:34:45|70576.65
05:34:46|70578.24
05:34:47|70576.91
05:34:48|70578.37
05:34:49|70578.25
05:34:50|70575.35
05:34:51|70572.94
05:34:52|70571.73
05:34:53|70573.6
05:34:54|70574.46
05:34:55|70564.69
05:34:56|70566.79
05:34:57|70566.99
05:34:58|70565.
05:34:59|70563.49
05:35:00|70563.37
05:35:01|70564.95
05:35:02|70565.05
05:35:04|70561.88
05:35:05|70564.22
05:35:06|70564.22
05:35:06|70555.02
05:35:07|70556.74
05:35:09|70566.
05:35:09|70565.
05:35:10|70558.93
05:35:11|70558.63
05:35:13|70556.01
05:35:14|70554.7
05:35:15|70564.97
05:35:16|70586.4
05:35:17|70589.1
05:35:18|70593.99
05:35:19|70592.
05:35:20|70593.12
05:35:22|70593.2
05:35:24|70589.25
05:35:25|70582.38
05:35:25|70572.8
05:35:27|70573.39
05:35:28|70575.39
05:35:30|70573.1
05:35:30|70573.03
05:35:32|70572.9
05:35:33|70575.52
05:35:34|70574.81
05:35:34|70573.46
05:35:36|70570.41
05:35:37|70569.54
05:35:39|70568.
05:35:39|70564.35
05:35:40|70562.63
05:35:41|70557.21
05:35:42|70554.26
05:35:44|70553.12
05:35:44|70555.49
05:35:45|70557.18
05:35:46|70556.32
05:35:47|70555.38
05:35:49|70552.77
05:35:50|70556.38
05:35:50|70557.34
05:35:52|70558.98
05:35:53|70559.63
05:35:53|70557.95
05:35:55|70558.81
05:35:56|70559.47
05:35:57|70546.
05:35:57|70546.42
05:35:58|70546.42
05:35:59|70546.
05:36:00|70545.53
05:36:01|70547.91
05:36:02|70552.94
05:36:04|70548.08
05:36:04|70552.34
05:36:06|70552.51
05:36:07|70557.
05:36:08|70552.4
05:36:08|70553.04
05:36:09|70552.81
05:36:10|70552.55
05:36:12|70554.38
05:36:13|70552.41
05:36:13|70549.47
05:36:15|70549.61
05:36:15|70552.07
05:36:16|70556.03
05:36:17|70558.24
05:36:19|70554.69
05:36:19|70561.69
05:36:20|70569.36
05:36:23|70569.02
05:36:23|70572.29
05:36:25|70568.01
05:36:26|70570.16
05:36:27|70567.88
05:36:28|70566.8
05:36:29|70568.48
05:36:30|70570.69
05:36:31|70566.75
05:36:32|70565.88
05:36:33|70566.68
05:36:34|70568.47
05:36:35|70570.66
05:36:36|70571.23
05:36:37|70564.92
05:36:38|70564.12
05:36:39|70565.87
05:36:40|70565.87
05:36:41|70565.2
05:36:42|70563.95
05:36:43|70564.41
05:36:44|70564.41
05:36:45|70567.31
05:36:46|70567.97
05:36:47|70565.08
05:36:48|70564.4
05:36:49|70556.62
05:36:50|70555.24
05:36:51|70549.85
05:36:52|70552.42
05:36:53|70550.06
05:36:54|70551.06
05:36:55|70551.88
05:36:56|70553.31
05:36:57|70553.15
05:36:58|70556.18
05:36:59|70554.71
05:37:00|70551.28
05:37:01|70552.02
05:37:02|70557.49
05:37:03|70557.57
05:37:04|70560.42
05:37:05|70566.81
05:37:06|70569.09
05:37:07|70570.17
05:37:08|70568.4
05:37:10|70568.
05:37:10|70569.62
05:37:11|70561.36
05:37:12|70566.15
05:37:13|70563.93
05:37:14|70563.5
05:37:15|70561.92
05:37:17|70560.4
05:37:18|70559.86
05:37:19|70559.58
05:37:20|70560.38
05:37:21|70558.27
05:37:22|70561.41
05:37:23|70565.57
05:37:25|70562.69
05:37:26|70566.14
05:37:28|70564.89
05:37:29|70562.46
05:37:29|70562.34
05:37:30|70562.34
05:37:32|70564.69
05:37:33|70564.69
05:37:34|70566.76
05:37:34|70568.21
05:37:36|70562.34
05:37:37|70556.54
05:37:38|70559.71
05:37:39|70556.64
05:37:39|70557.2
05:37:41|70542.8
05:37:41|70540.97
05:37:42|70536.91
05:37:44|70541.17
05:37:45|70538.01
05:37:46|70535.58
05:37:47|70535.13
05:37:48|70536.88
05:37:49|70535.41
05:37:49|70539.15
05:37:51|70538.15
05:37:52|70535.56
05:37:53|70534.91
05:37:54|70530.01
05:37:56|70533.26
05:37:56|70534.61
05:37:58|70532.39
05:37:59|70533.96
05:37:59|70535.2
05:38:00|70537.4
05:38:01|70534.4
05:38:02|70535.38
05:38:03|70537.26
05:38:04|70532.22
05:38:06|70536.79
05:38:06|70537.27
05:38:07|70533.78
05:38:09|70532.04
05:38:09|70522.04
05:38:10|70525.75
05:38:11|70525.5
05:38:12|70521.72
05:38:14|70513.51
05:38:14|70507.52
05:38:16|70514.56
05:38:16|70507.79
05:38:17|70502.22
05:38:18|70503.47
05:38:20|70503.87
05:38:20|70500.27
05:38:22|70503.77
05:38:22|70500.8
05:38:23|70498.26
05:38:25|70498.52
05:38:25|70500.
05:38:27|70499.6
05:38:27|70499.37
05:38:29|70500.74
05:38:29|70498.61
05:38:31|70497.97
05:38:32|70496.89
05:38:33|70498.38
05:38:34|70497.88
05:38:35|70499.47
05:38:36|70501.32
05:38:37|70498.76
05:38:38|70499.33
05:38:38|70506.31
05:38:40|70505.63
05:38:41|70504.1
05:38:42|70512.41
05:38:43|70507.18
05:38:45|70508.23
05:38:46|70509.77
05:38:46|70509.38
05:38:47|70499.12
05:38:48|70498.71
05:38:49|70498.2
05:38:51|70492.13
05:38:51|70492.13
05:38:53|70491.57
05:38:54|70495.07
05:38:54|70494.67
05:38:56|70493.89
05:38:56|70498.16
05:38:58|70499.8
05:38:59|70499.43
05:39:00|70498.13
05:39:01|70498.11
05:39:01|70498.44
05:39:02|70495.24
05:39:04|70495.24
05:39:05|70496.93
05:39:06|70494.08
05:39:06|70496.68
05:39:08|70495.43
05:39:09|70495.
05:39:09|70496.33
05:39:10|70490.11
05:39:12|70496.4
05:39:13|70486.46
05:39:14|70483.76
05:39:15|70472.01
05:39:15|70481.31
05:39:16|70482.62
05:39:18|70480.81
05:39:19|70481.95
05:39:21|70485.73
05:39:22|70485.79
05:39:22|70488.82
05:39:24|70490.87
05:39:24|70490.43
05:39:26|70489.94
05:39:28|70489.74
05:39:29|70490.3
05:39:29|70490.07
05:39:31|70499.68
05:39:32|70494.9
05:39:33|70494.19
05:39:34|70493.52
05:39:35|70493.21
05:39:36|70491.96
05:39:37|70493.84
05:39:38|70494.14
05:39:39|70486.62
05:39:40|70486.36
05:39:41|70487.57
05:39:42|70486.14
05:39:43|70490.1
05:39:44|70490.1
05:39:45|70488.73
05:39:46|70488.
05:39:47|70486.92
05:39:48|70487.18
05:39:49|70485.58
05:39:50|70487.15
05:39:51|70489.18
05:39:52|70489.85
05:39:53|70490.12
05:39:54|70489.39
05:39:55|70491.14
05:39:56|70489.83
05:39:58|70488.01
05:39:58|70487.47
05:39:59|70486.93
05:40:01|70487.06
05:40:01|70484.53
05:40:03|70486.12
05:40:03|70484.74
05:40:04|70484.74
05:40:06|70488.09
05:40:06|70490.24
05:40:07|70489.11
05:40:08|70492.26
05:40:09|70487.32
05:40:11|70489.45
05:40:12|70488.31
05:40:12|70485.88
05:40:14|70481.22
05:40:15|70484.69
05:40:15|70485.98
05:40:16|70485.37
05:40:18|70485.39
05:40:19|70488.93
05:40:19|70485.72
05:40:20|70488.36
05:40:22|70487.33
05:40:22|70484.92
05:40:23|70482.94
05:40:24|70488.04
05:40:26|70490.19
05:40:27|70488.91
05:40:28|70489.43
05:40:29|70490.
05:40:30|70495.
05:40:32|70490.99
05:40:32|70491.4
05:40:33|70491.86
05:40:35|70491.86
05:40:36|70499.77
05:40:37|70491.28
05:40:37|70491.33
05:40:39|70497.56
05:40:41|70492.77
05:40:42|70494.77
05:40:42|70494.22
05:40:44|70492.76
05:40:45|70495.84
05:40:45|70495.
05:40:47|70495.8
05:40:47|70497.09
05:40:49|70496.69
05:40:50|70498.58
05:40:50|70496.48
05:40:52|70496.48
05:40:53|70495.
05:40:53|70496.4
05:40:54|70492.46
05:40:55|70491.46
05:40:56|70490.87
05:40:58|70487.65
05:40:59|70489.45
05:41:00|70489.64
05:41:01|70485.85
05:41:02|70485.92
05:41:03|70488.47
05:41:04|70490.03
05:41:06|70490.13
05:41:06|70490.76
05:41:08|70491.6
05:41:09|70493.64
05:41:09|70489.33
05:41:11|70488.34
05:41:11|70489.18
05:41:12|70489.84
05:41:14|70488.62
05:41:15|70486.48
05:41:16|70482.73
05:41:17|70482.87
05:41:17|70483.46
05:41:18|70482.16
05:41:20|70483.96
05:41:20|70477.88
05:41:21|70479.98
05:41:22|70479.66
05:41:23|70483.99
05:41:25|70482.14
05:41:25|70483.72
05:41:26|70483.27
05:41:28|70479.51
05:41:29|70484.62
05:41:30|70484.
05:41:32|70484.73
05:41:32|70483.88
05:41:34|70484.08
05:41:35|70483.79
05:41:36|70491.63
05:41:37|70486.13
05:41:38|70485.81
05:41:39|70483.62
05:41:40|70482.66
05:41:42|70482.2
05:41:42|70484.51
05:41:44|70487.25
05:41:45|70482.71
05:41:46|70481.12
05:41:46|70482.01
05:41:47|70479.51
05:41:49|70477.71
05:41:50|70483.82
05:41:51|70484.1
05:41:52|70485.04
05:41:53|70484.95
05:41:54|70487.74
05:41:55|70485.52
05:41:55|70486.39
05:41:57|70486.63
05:41:58|70486.49
05:41:59|70479.04
05:42:00|70480.15
05:42:01|70480.4
05:42:02|70481.01
05:42:02|70478.43
05:42:04|70478.38
05:42:04|70474.08
05:42:07|70475.07
05:42:08|70478.79
05:42:10|70479.32
05:42:10|70475.34
05:42:11|70474.54
05:42:12|70474.84
05:42:13|70461.34
05:42:15|70465.3
05:42:15|70464.13
05:42:16|70484.01
05:42:17|70479.26
05:42:18|70471.72
05:42:19|70474.94
05:42:20|70472.04
05:42:21|70472.27
05:42:22|70471.54
05:42:24|70476.39
05:42:24|70474.94
05:42:25|70478.81
05:42:26|70478.61
05:42:28|70480.86
05:42:29|70478.28
05:42:29|70477.77
05:42:31|70478.82
05:42:32|70478.42
05:42:33|70478.83
05:42:34|70478.83
05:42:35|70479.05
05:42:36|70475.8
05:42:37|70477.62
05:42:38|70477.61
05:42:39|70477.64
05:42:40|70474.95
05:42:41|70476.49
05:42:42|70476.49
05:42:43|70474.45
05:42:44|70473.69
05:42:45|70471.24
05:42:46|70466.
05:42:47|70463.7
05:42:48|70464.15
05:42:49|70464.15
05:42:50|70464.15
05:42:51|70467.58
05:42:52|70469.2
05:42:53|70466.29
05:42:54|70468.42
05:42:55|70465.17
05:42:56|70466.43
05:42:57|70467.19
05:42:58|70471.03
05:42:59|70470.77
05:43:00|70470.42
05:43:01|70470.06
05:43:02|70471.29
05:43:03|70470.48
05:43:04|70465.16
05:43:05|70465.42
05:43:06|70465.49
05:43:07|70468.41
05:43:08|70467.33
05:43:09|70470.
05:43:10|70469.56
05:43:12|70469.04
05:43:13|70465.
05:43:14|70462.66
05:43:14|70461.05
05:43:16|70463.33
05:43:16|70461.85
05:43:18|70461.2
05:43:18|70461.66
05:43:19|70464.37
05:43:20|70458.84
05:43:22|70458.48
05:43:23|70458.89
05:43:24|70459.22
05:43:25|70458.85
05:43:25|70457.18
05:43:26|70445.77
05:43:27|70448.48
05:43:29|70451.83
05:43:30|70457.35
05:43:31|70452.
05:43:33|70440.77
05:43:33|70438.39
05:43:34|70439.8
05:43:36|70447.67
05:43:37|70446.34
05:43:39|70435.92
05:43:40|70433.16
05:43:40|70437.
05:43:41|70436.28
05:43:42|70436.42
05:43:44|70437.86
05:43:45|70439.02
05:43:46|70439.14
05:43:46|70437.74
05:43:48|70439.
05:43:48|70430.64
05:43:49|70432.32
05:43:51|70427.45
05:43:52|70422.8
05:43:53|70420.29
05:43:54|70417.83
05:43:55|70423.51
05:43:55|70426.02
05:43:56|70427.35
05:43:57|70435.86
05:43:58|70430.72
05:44:00|70431.24
05:44:01|70426.72
05:44:02|70432.39
05:44:03|70434.01
05:44:04|70432.1
05:44:05|70433.78
05:44:06|70431.98
05:44:07|70434.79
05:44:08|70432.54
05:44:09|70436.93
05:44:11|70441.93
05:44:12|70449.54
05:44:12|70445.17
05:44:13|70448.23
05:44:14|70451.09
05:44:15|70452.13
05:44:16|70453.01
05:44:17|70463.99
05:44:19|70469.58
05:44:20|70466.42
05:44:21|70471.95
05:44:22|70468.63
05:44:23|70471.99
05:44:24|70473.79
05:44:25|70470.45
05:44:26|70470.04
05:44:27|70473.02
05:44:28|70471.53
05:44:30|70472.9
05:44:30|70474.79
05:44:31|70480.
05:44:36|70481.93
05:44:37|70481.98
05:44:38|70478.71
05:44:39|70471.24
05:44:40|70468.75
05:44:40|70468.32
05:44:42|70470.75
05:44:43|70469.47
05:44:44|70467.71
05:44:46|70461.21
05:44:47|70460.51
05:44:48|70467.37
05:44:49|70462.95
05:44:50|70464.54
05:44:51|70465.7
05:44:52|70459.86
05:44:53|70462.26
05:44:54|70464.71
05:44:55|70464.85
05:44:56|70461.2
05:44:57|70467.2
05:44:58|70466.02
05:44:59|70469.03
05:45:00|70460.25
05:45:01|70465.42
05:45:02|70464.98
05:45:03|70464.29
05:45:04|70468.44
05:45:05|70474.59
05:45:06|70472.17
05:45:07|70472.22
05:45:08|70473.31
05:45:09|70473.36
05:45:10|70474.19
05:45:11|70471.78
05:45:12|70470.76
05:45:13|70472.52
05:45:14|70471.04
05:45:15|70476.07
05:45:16|70477.72
05:45:17|70479.33
05:45:18|70483.78
05:45:19|70489.63
05:45:20|70486.8
05:45:21|70493.64
05:45:22|70495.28
05:45:23|70489.21
05:45:24|70489.17
05:45:25|70491.32
05:45:26|70489.9
05:45:27|70490.82
05:45:28|70493.17
05:45:29|70497.4
05:45:31|70497.02
05:45:32|70499.92
05:45:32|70497.36
05:45:34|70506.05
05:45:35|70512.17
05:45:36|70509.12
05:45:37|70509.19
05:45:39|70498.23
05:45:40|70502.74
05:45:41|70500.
05:45:42|70498.25
05:45:43|70498.62
05:45:44|70504.53
05:45:45|70510.
05:45:46|70512.97
05:45:47|70512.24
05:45:48|70512.74
05:45:49|70514.72
05:45:50|70516.66
05:45:51|70513.51
05:45:52|70514.1
05:45:53|70510.
05:45:54|70507.61
05:45:55|70507.53
05:45:56|70506.95
05:45:57|70507.48
05:45:58|70506.31
05:45:59|70504.9
05:46:01|70512.67
05:46:01|70506.61
05:46:02|70507.29
05:46:03|70510.22
05:46:05|70511.55
05:46:05|70511.22
05:46:06|70515.47
05:46:07|70514.37
05:46:09|70516.97
05:46:10|70516.48
05:46:11|70519.13
05:46:11|70521.36
05:46:12|70520.41
05:46:14|70523.99
05:46:14|70520.87
05:46:16|70518.95
05:46:16|70525.28
05:46:18|70529.16
05:46:19|70527.99
05:46:20|70524.36
05:46:20|70526.1
05:46:22|70525.1
05:46:22|70526.25
05:46:24|70526.35
05:46:25|70523.93
05:46:25|70524.64
05:46:27|70520.67
05:46:27|70522.01
05:46:29|70523.45
05:46:30|70525.34
05:46:32|70528.86
05:46:33|70527.36
05:46:34|70521.81
05:46:36|70515.98
05:46:37|70514.58
05:46:38|70508.08
05:46:39|70512.52
05:46:40|70507.78
05:46:41|70514.15
05:46:43|70515.13
05:46:44|70512.46
05:46:45|70508.07
05:46:46|70515.92
05:46:47|70507.32
05:46:48|70511.03
05:46:49|70510.39
05:46:51|70510.39
05:46:52|70509.5
05:46:53|70510.97
05:46:54|70508.44
05:46:55|70505.27
05:46:56|70501.21
05:46:58|70507.99
05:46:59|70502.19
05:47:00|70502.58
05:47:01|70508.03
05:47:02|70508.43
05:47:03|70509.1
05:47:04|70510.16
05:47:05|70505.78
05:47:06|70507.6
05:47:07|70508.58
05:47:08|70487.13
05:47:09|70477.52
05:47:10|70485.
05:47:11|70483.3
05:47:12|70483.71
05:47:13|70485.04
05:47:14|70481.25
05:47:15|70481.17
05:47:16|70479.44
05:47:17|70485.76
05:47:18|70481.45
05:47:19|70476.27
05:47:20|70479.49
05:47:22|70467.72
05:47:22|70455.93
05:47:23|70447.67
05:47:24|70450.25
05:47:25|70445.42
05:47:26|70446.24
05:47:27|70440.39
05:47:28|70434.6
05:47:29|70437.34
05:47:30|70434.75
05:47:31|70434.87
05:47:33|70431.32
05:47:34|70432.8
05:47:35|70431.88
05:47:36|70431.93
05:47:37|70431.38
05:47:38|70429.92
05:47:39|70424.2
05:47:40|70440.34
05:47:40|70430.61
05:47:41|70429.19
05:47:43|70430.8
05:47:44|70428.25
05:47:45|70425.01
05:47:46|70426.41
05:47:47|70415.94
05:47:48|70413.67
05:47:49|70414.08
05:47:50|70412.27
05:47:51|70413.19
05:47:52|70410.13
05:47:53|70409.69
05:47:54|70408.65
05:47:55|70410.
05:47:56|70407.5
05:47:57|70412.28
05:47:58|70409.74
05:48:00|70411.73
05:48:01|70410.77
05:48:02|70413.37
05:48:03|70415.87
05:48:04|70420.73
05:48:05|70421.28
05:48:05|70423.5
05:48:07|70425.49
05:48:08|70420.85
05:48:09|70422.55
05:48:10|70425.18
05:48:11|70414.66
05:48:12|70412.22
05:48:13|70414.38
05:48:14|70418.28
05:48:14|70421.27
05:48:16|70419.54
05:48:17|70413.27
05:48:17|70414.24
05:48:18|70416.15
05:48:20|70417.67
05:48:21|70417.16
05:48:22|70410.4
05:48:23|70415.99
05:48:24|70416.5
05:48:25|70417.28
05:48:26|70418.26
05:48:27|70414.42
05:48:28|70422.65
05:48:28|70422.24
05:48:30|70423.44
05:48:31|70429.54
05:48:32|70427.36
05:48:34|70426.6
05:48:35|70428.03
05:48:37|70429.19
05:48:38|70426.28
05:48:39|70427.3
05:48:40|70429.65
05:48:41|70430.32
05:48:42|70430.31
05:48:43|70425.18
05:48:43|70424.92
05:48:45|70426.
05:48:46|70425.09
05:48:46|70424.4
05:48:48|70424.27
05:48:49|70425.4
05:48:50|70429.19
05:48:52|70424.9
05:48:52|70425.96
05:48:54|70428.34
05:48:54|70427.79
05:48:56|70427.51
05:48:56|70427.52
05:48:58|70428.89
05:48:58|70430.45
05:48:59|70428.77
05:49:01|70426.46
05:49:02|70427.52
05:49:03|70425.89
05:49:04|70426.58
05:49:05|70428.48
05:49:06|70437.3
05:49:07|70440.33
05:49:08|70440.33
05:49:09|70447.78
05:49:10|70445.08
05:49:11|70445.99
05:49:12|70448.38
05:49:13|70451.61
05:49:14|70451.33
05:49:15|70454.96
05:49:16|70451.58
05:49:17|70454.5
05:49:18|70457.84
05:49:19|70453.2
05:49:20|70454.62
05:49:21|70454.62
05:49:22|70462.06
05:49:23|70462.46
05:49:24|70456.93
05:49:25|70459.49
05:49:26|70457.66
05:49:27|70463.5
05:49:28|70464.97
05:49:29|70474.07
05:49:30|70472.65
05:49:31|70477.48
05:49:32|70482.46
05:49:33|70481.41
05:49:35|70485.48
05:49:36|70488.2
05:49:38|70498.47
05:49:39|70500.57
05:49:40|70497.52
05:49:42|70492.59
05:49:43|70495.63
05:49:44|70491.36
05:49:44|70494.2
05:49:46|70495.69
05:49:47|70496.91
05:49:47|70491.85
05:49:49|70489.32
05:49:51|70485.72
05:49:51|70486.72
05:49:53|70489.25
05:49:53|70486.98
05:49:55|70484.67
05:49:56|70488.09
05:49:56|70485.12
05:49:57|70488.76
05:49:58|70488.13
05:49:59|70488.46
05:50:01|70488.39
05:50:02|70485.74
05:50:03|70486.34
05:50:04|70479.25
05:50:05|70477.37
05:50:06|70477.26
05:50:07|70473.63
05:50:08|70484.17
05:50:09|70501.66
05:50:10|70507.8
05:50:11|70502.73
05:50:12|70505.75
05:50:13|70499.03
05:50:14|70487.8
05:50:15|70499.46
05:50:16|70493.46
05:50:17|70495.84
05:50:18|70491.25
05:50:19|70491.11
05:50:20|70489.23
05:50:21|70496.57
05:50:22|70490.14
05:50:23|70488.22
05:50:24|70489.72
05:50:25|70492.25
05:50:26|70493.61
05:50:27|70487.64
05:50:28|70488.01
05:50:29|70491.85
05:50:30|70492.08
05:50:31|70491.46
05:50:32|70494.15
05:50:33|70490.1
05:50:34|70490.75
05:50:36|70490.82
05:50:36|70489.59
05:50:38|70488.72
05:50:40|70488.27
05:50:41|70486.8
05:50:42|70488.15
05:50:43|70490.17
05:50:44|70490.17
05:50:45|70490.93
05:50:46|70488.1
05:50:47|70485.73
05:50:48|70490.84
05:50:49|70490.41
05:50:50|70491.11
05:50:51|70492.27
05:50:52|70492.55
05:50:53|70492.27
05:50:54|70492.34
05:50:56|70492.27
05:50:56|70488.85
05:50:57|70489.43
05:50:58|70490.24
05:51:00|70489.99
05:51:01|70486.92
05:51:02|70473.01
05:51:03|70481.54
05:51:04|70480.
05:51:05|70479.7
05:51:06|70485.45
05:51:07|70484.37
05:51:07|70486.79
05:51:09|70487.83
05:51:10|70507.61
05:51:10|70511.22
05:51:12|70502.07
05:51:12|70504.87
05:51:13|70511.83
05:51:15|70512.08
05:51:16|70510.27
05:51:17|70506.6
05:51:18|70509.63
05:51:19|70506.94
05:51:20|70507.45
05:51:21|70508.27
05:51:22|70503.95
05:51:23|70506.88
05:51:24|70508.25
05:51:25|70508.85
05:51:26|70509.4
05:51:28|70509.62
05:51:28|70510.2
05:51:29|70510.43
05:51:30|70509.72
05:51:31|70513.47
05:51:33|70511.88
05:51:34|70510.
05:51:35|70507.45
05:51:35|70510.34
05:51:37|70510.79
05:51:38|70507.26
05:51:39|70502.3
05:51:41|70507.76
05:51:42|70508.17
05:51:43|70511.4
05:51:44|70508.77
05:51:44|70509.54
05:51:45|70510.1
05:51:46|70512.25
05:51:48|70518.09
05:51:49|70514.61
05:51:49|70517.54
05:51:50|70519.37
05:51:52|70527.49
05:51:53|70531.21
05:51:54|70532.51
05:51:55|70540.
05:51:56|70538.16
05:51:57|70538.17
05:51:58|70538.25
05:52:00|70539.06
05:52:01|70532.75
05:52:02|70535.22
05:52:02|70536.87
05:52:03|70534.26
05:52:05|70536.13
05:52:05|70535.62
05:52:06|70535.34
05:52:08|70536.4
05:52:09|70536.39
05:52:10|70532.51
05:52:11|70530.
05:52:12|70531.55
05:52:13|70521.9
05:52:14|70516.12
05:52:15|70509.18
05:52:16|70508.5
05:52:17|70509.61
05:52:18|70509.46
05:52:19|70507.71
05:52:20|70502.87
05:52:21|70502.82
05:52:21|70505.16
05:52:23|70502.94
05:52:23|70503.
05:52:25|70505.75
05:52:26|70506.33
05:52:27|70506.91
05:52:28|70506.
05:52:29|70507.48
05:52:30|70507.48
05:52:31|70506.
05:52:32|70507.85
05:52:33|70506.1
05:52:34|70499.18
05:52:35|70502.47
05:52:36|70500.
05:52:38|70502.94
05:52:39|70505.83
05:52:40|70504.68
05:52:41|70504.68
05:52:43|70502.03
05:52:44|70507.75
05:52:45|70507.55
05:52:45|70509.69
05:52:47|70506.14
05:52:48|70510.
05:52:49|70510.
05:52:50|70510.
05:52:51|70508.86
05:52:52|70506.31
05:52:53|70510.28
05:52:54|70509.44
05:52:55|70514.66
05:52:56|70514.32
05:52:57|70513.24
05:52:58|70509.21
05:52:59|70510.45
05:53:00|70510.64
05:53:01|70504.88
05:53:02|70510.88
05:53:03|70507.83
05:53:04|70509.99
05:53:05|70507.31
05:53:06|70510.
05:53:07|70510.81
05:53:08|70510.
05:53:09|70511.36
05:53:11|70509.33
05:53:12|70509.53
05:53:12|70508.19
05:53:13|70506.73
05:53:14|70506.47
05:53:16|70506.99
05:53:16|70509.39
05:53:17|70506.84
05:53:18|70506.21
05:53:20|70508.84
05:53:20|70509.07
05:53:22|70503.
05:53:22|70502.86
05:53:23|70505.08
05:53:25|70506.
05:53:26|70505.25
05:53:27|70508.27
05:53:28|70505.27
05:53:29|70506.93
05:53:30|70505.68
05:53:31|70506.15
05:53:33|70506.18
05:53:34|70507.61
05:53:34|70506.28
05:53:36|70502.91
05:53:36|70504.11
05:53:37|70507.98
05:53:39|70506.66
05:53:41|70510.38
05:53:42|70509.32
05:53:42|70506.03
05:53:44|70504.37
05:53:45|70506.44
05:53:46|70501.87
05:53:47|70504.27
05:53:48|70503.9
05:53:49|70505.22
05:53:50|70502.56
05:53:51|70502.69
05:53:52|70498.21
05:53:53|70500.
05:53:55|70500.
05:53:56|70500.
05:53:57|70500.
05:53:58|70499.94
05:53:58|70500.
05:54:00|70503.24
05:54:01|70499.68
05:54:02|70497.78
05:54:03|70512.
05:54:04|70512.4
05:54:05|70516.18
05:54:06|70518.
05:54:07|70517.45
05:54:08|70535.99
05:54:09|70538.56
05:54:10|70536.27
05:54:11|70539.1
05:54:12|70536.91
05:54:13|70539.9
05:54:14|70536.35
05:54:15|70537.65
05:54:16|70539.05
05:54:17|70536.78
05:54:18|70536.86
05:54:19|70540.
05:54:20|70537.86
05:54:21|70537.86
05:54:22|70537.86
05:54:23|70540.85
05:54:24|70539.61
05:54:25|70542.24
05:54:26|70540.63
05:54:27|70541.32
05:54:28|70542.19
05:54:29|70542.05
05:54:30|70541.32
05:54:31|70542.28
05:54:33|70544.4
05:54:33|70544.4
05:54:34|70542.97
05:54:35|70544.52
05:54:36|70554.43
05:54:37|70552.35
05:54:39|70556.09
05:54:39|70556.16
05:54:41|70554.9
05:54:43|70549.61
05:54:44|70548.75
05:54:45|70547.97
05:54:46|70549.2
05:54:46|70549.19
05:54:47|70546.93
05:54:48|70547.83
05:54:50|70545.98
05:54:51|70546.18
05:54:51|70546.36
05:54:53|70549.5
05:54:54|70546.37
05:54:55|70544.59
05:54:55|70547.82
05:54:57|70548.65
05:54:58|70554.18
05:54:58|70553.54
05:55:00|70552.52
05:55:01|70548.54
05:55:02|70549.25
05:55:02|70547.55
05:55:03|70547.93
05:55:04|70549.2
05:55:05|70548.77
05:55:06|70547.72
05:55:07|70548.13
05:55:09|70548.33
05:55:10|70547.43
05:55:11|70547.98
05:55:12|70548.25
05:55:13|70546.96
05:55:14|70547.28
05:55:15|70545.68
05:55:15|70548.83
05:55:17|70548.05
05:55:18|70545.24
05:55:19|70545.04
05:55:20|70543.01
05:55:21|70545.45
05:55:22|70545.53
05:55:23|70544.59
05:55:24|70534.8
05:55:25|70535.36
05:55:26|70524.34
05:55:27|70523.83
05:55:28|70513.77
05:55:29|70514.3
05:55:30|70519.67
05:55:31|70518.81
05:55:32|70520.88
05:55:33|70520.13
05:55:34|70520.84
05:55:35|70523.49
05:55:36|70520.
05:55:37|70521.05
05:55:38|70537.5
05:55:39|70531.11
05:55:41|70534.58
05:55:42|70550.7
05:55:44|70546.15
05:55:45|70547.21
05:55:45|70548.42
05:55:46|70548.93
05:55:48|70550.22
05:55:49|70549.35
05:55:50|70555.96
05:55:52|70556.1
05:55:52|70559.2
05:55:53|70560.58
05:55:55|70563.87
05:55:56|70564.13
05:55:57|70570.6
05:55:58|70566.8
05:55:59|70566.81
05:56:00|70571.08
05:56:01|70570.75
05:56:02|70568.93
05:56:03|70567.99
05:56:04|70567.64
05:56:04|70564.06
05:56:05|70563.95
05:56:07|70562.
05:56:08|70561.23
05:56:09|70562.62
05:56:10|70562.3
05:56:11|70562.42
05:56:12|70561.46
05:56:13|70565.48
05:56:14|70564.98
05:56:15|70562.72
05:56:16|70566.5
05:56:17|70566.5
05:56:18|70562.38
05:56:19|70563.99
05:56:20|70562.99
05:56:21|70565.68
05:56:22|70569.84
05:56:23|70566.19
05:56:24|70564.6
05:56:25|70556.25
05:56:26|70558.23
05:56:27|70557.22
05:56:28|70557.07
05:56:29|70555.02
05:56:30|70551.45
05:56:31|70551.29
05:56:32|70555.6
05:56:33|70550.69
05:56:34|70547.59
05:56:35|70554.49
05:56:37|70551.15
05:56:37|70552.39
05:56:38|70551.18
05:56:39|70553.46
05:56:41|70553.33
05:56:43|70556.91
05:56:45|70557.36
05:56:45|70558.33
05:56:47|70557.17
05:56:48|70555.84
05:56:48|70555.1
05:56:50|70556.17
05:56:50|70558.45
05:56:52|70549.74
05:56:53|70547.76
05:56:54|70551.37
05:56:55|70553.46
05:56:56|70551.72
05:56:57|70551.35
05:56:58|70553.31
05:56:59|70552.4
05:57:01|70552.64
05:57:02|70552.56
05:57:03|70551.68
05:57:03|70554.38
05:57:06|70552.04
05:57:06|70552.89
05:57:08|70555.
05:57:09|70553.63
05:57:10|70553.36
05:57:11|70548.77
05:57:12|70548.52
05:57:13|70547.09
05:57:14|70548.98
05:57:15|70550.
05:57:16|70549.93
05:57:17|70547.05
05:57:18|70544.61
05:57:19|70546.98
05:57:20|70546.88
05:57:21|70549.57
05:57:22|70546.28
05:57:24|70553.63
05:57:24|70546.94
05:57:25|70550.06
05:57:26|70550.15
05:57:27|70550.73
05:57:28|70551.23
05:57:29|70551.23
05:57:30|70552.73
05:57:31|70548.92
05:57:33|70548.85
05:57:33|70556.4
05:57:35|70556.
05:57:35|70557.93
05:57:36|70555.25
05:57:37|70554.75
05:57:38|70565.38
05:57:39|70565.31
05:57:40|70565.86
05:57:42|70562.57
05:57:43|70560.41
05:57:44|70561.38
05:57:45|70563.4
05:57:46|70563.23
05:57:47|70561.11
05:57:48|70561.49
05:57:49|70561.28
05:57:49|70559.05
05:57:51|70557.2
05:57:52|70560.
05:57:52|70559.51
05:57:54|70560.56
05:57:55|70562.35
05:57:56|70565.99
05:57:57|70564.22
05:57:58|70563.9
05:57:59|70562.54
05:58:00|70559.31
05:58:01|70559.63
05:58:02|70557.5
05:58:03|70556.07
05:58:04|70558.71
05:58:05|70558.78
05:58:06|70560.
05:58:07|70559.2
05:58:08|70562.13
05:58:09|70562.9
05:58:11|70543.09
05:58:12|70538.89
05:58:13|70541.11
05:58:13|70536.92
05:58:15|70539.33
05:58:16|70534.13
05:58:16|70530.41
05:58:17|70524.
05:58:19|70524.65
05:58:20|70522.35
05:58:20|70520.69
05:58:22|70520.94
05:58:23|70520.
05:58:23|70512.01
05:58:25|70514.56
05:58:26|70517.16
05:58:27|70519.59
05:58:27|70518.88
05:58:29|70518.79
05:58:30|70518.66
05:58:30|70520.27
05:58:33|70522.25
05:58:33|70523.15
05:58:35|70521.72
05:58:35|70521.58
05:58:36|70521.48
05:58:38|70518.35
05:58:38|70519.83
05:58:40|70521.06
05:58:40|70519.4
05:58:41|70517.2
05:58:42|70520.64
05:58:44|70519.08
05:58:45|70520.39
05:58:46|70520.82
05:58:47|70521.45
05:58:47|70521.97
05:58:48|70522.38
05:58:49|70523.09
05:58:51|70523.89
05:58:52|70523.46
05:58:53|70525.06
05:58:54|70523.71
05:58:54|70523.08
05:58:57|70523.87
05:58:57|70523.7
05:58:59|70524.92
05:58:59|70519.63
05:59:01|70521.06
05:59:02|70520.85
05:59:02|70524.06
05:59:03|70523.72
05:59:05|70525.82
05:59:06|70536.73
05:59:07|70544.7
05:59:08|70538.2
05:59:09|70540.5
05:59:10|70539.34
05:59:11|70539.21
05:59:12|70531.46
05:59:13|70535.71
05:59:14|70534.31
05:59:15|70534.58
05:59:16|70535.26
05:59:17|70534.91
05:59:18|70534.91
05:59:19|70532.47
05:59:20|70536.66
05:59:21|70536.54
05:59:22|70534.64
05:59:23|70538.44
05:59:24|70537.37
05:59:25|70538.39
05:59:27|70538.39
05:59:27|70536.18
05:59:28|70537.2
05:59:30|70537.57
05:59:31|70538.97
05:59:32|70536.54
05:59:33|70532.95
05:59:34|70533.7
05:59:35|70532.08
05:59:36|70532.08
05:59:37|70531.7
05:59:39|70531.83
05:59:40|70532.88
05:59:41|70532.02
05:59:42|70532.43
05:59:43|70529.39
05:59:44|70552.65
05:59:46|70549.94
05:59:47|70552.53
05:59:48|70561.55
05:59:48|70557.25
05:59:49|70558.81
05:59:51|70555.3
05:59:51|70556.47
05:59:53|70555.34
05:59:54|70555.05
05:59:55|70556.68
05:59:56|70555.04
05:59:57|70555.51
05:59:57|70551.75
05:59:59|70553.83
06:00:00|70554.89
06:00:01|70553.01
06:00:02|70557.06
06:00:04|70553.73
06:00:05|70543.99
06:00:06|70552.19
06:00:06|70554.19
06:00:08|70549.59
06:00:08|70548.95
06:00:10|70550.76
06:00:11|70547.68
06:00:11|70541.2
06:00:12|70534.79
06:00:14|70546.04
06:00:14|70553.78
06:00:15|70559.16
06:00:17|70557.67
06:00:17|70562.92
06:00:18|70566.13
06:00:19|70563.85
06:00:20|70558.62
06:00:22|70563.31
06:00:23|70560.47
06:00:24|70558.05
06:00:25|70559.73
06:00:26|70556.39
06:00:26|70557.15
06:00:28|70557.75
06:00:29|70558.25
06:00:30|70556.26
06:00:31|70557.57
06:00:32|70568.57
06:00:33|70566.91
06:00:34|70569.32
06:00:35|70564.53
06:00:36|70561.39
06:00:36|70563.24
06:00:38|70563.37
06:00:39|70561.6
06:00:40|70563.65
06:00:41|70559.95
06:00:42|70560.15
06:00:43|70562.37
06:00:44|70559.33
06:00:46|70558.65
06:00:47|70558.25
06:00:47|70557.67
06:00:49|70559.39
06:00:50|70559.69
06:00:51|70561.05
06:00:53|70562.4
06:00:54|70560.5
06:00:55|70557.5
06:00:55|70557.5
06:00:57|70561.55
06:00:58|70561.56
06:00:59|70559.79
06:01:00|70558.08
06:01:01|70563.
06:01:01|70562.91
06:01:02|70565.01
06:01:04|70567.56
06:01:04|70569.12
06:01:06|70570.54
06:01:07|70573.51
06:01:08|70572.64
06:01:09|70574.33
06:01:10|70577.3
06:01:11|70572.84
06:01:13|70572.54
06:01:13|70573.19
06:01:15|70572.96
06:01:15|70570.62
06:01:16|70573.7
06:01:17|70570.98
06:01:18|70573.51
06:01:20|70574.76
06:01:20|70573.69
06:01:22|70573.
06:01:22|70577.39
06:01:23|70582.4
06:01:25|70576.5
06:01:25|70580.54
06:01:26|70578.86
06:01:27|70577.71
06:01:28|70576.01
06:01:29|70578.36
06:01:31|70580.08
06:01:31|70579.62
06:01:32|70582.62
06:01:33|70589.59
06:01:35|70601.19
06:01:35|70600.66
06:01:36|70601.64
06:01:37|70595.1
06:01:39|70585.65
06:01:39|70591.66
06:01:40|70592.73
06:01:41|70595.
06:01:42|70597.99
06:01:44|70596.49
06:01:45|70597.47
06:01:45|70601.64
06:01:47|70598.72
06:01:49|70601.5
06:01:50|70601.5
06:01:50|70603.6
06:01:52|70609.42
06:01:53|70610.45
06:01:54|70604.81
06:01:55|70616.41
06:01:57|70613.44
06:01:58|70612.06
06:01:59|70614.89
06:01:59|70612.05
06:02:01|70615.4
06:02:02|70615.4
06:02:02|70614.56
06:02:04|70617.17
06:02:04|70613.09
06:02:06|70609.27
06:02:07|70611.48
06:02:08|70607.33
06:02:09|70610.67
06:02:10|70609.64
06:02:10|70609.68
06:02:11|70606.28
06:02:13|70609.31
06:02:14|70607.88
06:02:15|70607.76
06:02:16|70610.01
06:02:17|70610.01
06:02:18|70610.79
06:02:19|70612.12
06:02:20|70614.09
06:02:20|70612.14
06:02:21|70610.8
06:02:23|70610.56
06:02:23|70611.74
06:02:25|70610.02
06:02:25|70610.79
06:02:27|70609.18
06:02:28|70588.18
06:02:28|70595.64
06:02:30|70596.71
06:02:30|70595.6
06:02:32|70600.33
06:02:33|70605.
06:02:34|70599.52
06:02:35|70598.18
06:02:35|70601.05
06:02:37|70603.6
06:02:38|70599.3
06:02:39|70598.17
06:02:40|70595.38
06:02:41|70596.75
06:02:42|70600.89
06:02:43|70601.36
06:02:44|70603.69
06:02:45|70604.46
06:02:46|70604.11
06:02:48|70603.85
06:02:49|70607.2
06:02:50|70607.98
06:02:50|70604.27
06:02:52|70602.68
06:02:53|70607.91
06:02:54|70611.59
06:02:55|70615.94
06:02:57|70618.32
06:02:58|70617.71
06:02:59|70617.62
06:03:00|70615.52
06:03:00|70611.84
06:03:01|70612.36
06:03:02|70613.58
06:03:04|70613.07
06:03:05|70611.12
06:03:05|70611.04
06:03:07|70607.75
06:03:08|70612.85
06:03:09|70609.14
06:03:10|70615.2
06:03:11|70613.82
06:03:12|70615.49
06:03:13|70612.88
06:03:14|70614.66
06:03:15|70609.18
06:03:15|70612.12
06:03:17|70610.8
06:03:18|70613.45
06:03:19|70611.09
06:03:20|70606.
06:03:21|70609.95
06:03:22|70610.32
06:03:22|70609.98
06:03:24|70607.39
06:03:25|70609.25
06:03:25|70610.86
06:03:27|70610.87
06:03:27|70609.57
06:03:29|70607.71
06:03:29|70613.52
06:03:31|70592.03
06:03:32|70607.99
06:03:33|70604.37
06:03:34|70602.57
06:03:34|70592.83
06:03:36|70589.45
06:03:37|70597.53
06:03:38|70599.03
06:03:39|70600.08
06:03:40|70601.27
06:03:41|70600.91
06:03:42|70608.94
06:03:43|70607.03
06:03:44|70608.75
06:03:45|70607.3
06:03:46|70613.48
06:03:47|70613.57
06:03:49|70618.31
06:03:50|70619.63
06:03:51|70620.51
06:03:52|70617.46
06:03:52|70608.74
06:03:54|70600.
06:03:54|70600.92
06:03:56|70603.49
06:03:57|70595.27
06:03:57|70599.53
06:03:58|70596.24
06:04:00|70601.96
06:04:00|70599.69
06:04:02|70612.69
06:04:02|70616.57
06:04:03|70614.14
06:04:04|70617.92
06:04:05|70616.01
06:04:07|70618.09
06:04:07|70620.
06:04:09|70622.41
06:04:10|70623.46
06:04:11|70622.22
06:04:11|70624.09
06:04:13|70623.45
06:04:13|70621.77
06:04:14|70622.22
06:04:16|70624.85
06:04:17|70624.49
06:04:17|70621.62
06:04:18|70621.75
06:04:20|70621.1
06:04:20|70618.46
06:04:21|70621.09
06:04:22|70620.95
06:04:24|70626.65
06:04:25|70622.88
06:04:25|70623.83
06:04:26|70620.01
06:04:28|70618.49
06:04:28|70616.28
06:04:30|70612.66
06:04:30|70612.77
06:04:32|70614.73
06:04:33|70617.18
06:04:34|70612.71
06:04:35|70617.02
06:04:35|70620.95
06:04:36|70617.25
06:04:37|70620.36
06:04:39|70619.6
06:04:40|70618.08
06:04:41|70616.5
06:04:42|70622.46
06:04:42|70619.62
06:04:43|70617.12
06:04:45|70620.06
06:04:46|70620.24
06:04:46|70624.66
06:04:48|70620.82
06:04:50|70623.35
06:04:51|70621.29
06:04:52|70621.68
06:04:52|70633.29
06:04:54|70651.57
06:04:55|70649.29
06:04:56|70651.05
06:04:57|70653.52
06:04:59|70676.46
06:05:00|70678.01
06:05:01|70684.36
06:05:02|70676.75
06:05:03|70680.01
06:05:04|70696.02
06:05:05|70696.01
06:05:06|70695.37
06:05:07|70692.27
06:05:09|70693.81
06:05:09|70688.94
06:05:10|70694.94
06:05:11|70688.41
06:05:13|70684.36
06:05:13|70681.2
06:05:15|70683.01
06:05:16|70678.98
06:05:16|70678.96
06:05:17|70681.12
06:05:18|70683.53
06:05:20|70675.51
06:05:20|70678.89
06:05:21|70678.65
06:05:22|70681.89
06:05:23|70679.38
06:05:24|70680.79
06:05:26|70685.37
06:05:27|70694.81
06:05:27|70692.94
06:05:29|70687.73
06:05:30|70683.52
06:05:31|70682.95
06:05:32|70687.78
06:05:33|70687.76
06:05:34|70685.22
06:05:35|70692.
06:05:37|70702.05
06:05:38|70705.01
06:05:38|70707.07
06:05:39|70709.46
06:05:40|70704.43
06:05:41|70697.85
06:05:42|70702.48
06:05:44|70699.68
06:05:44|70701.86
06:05:46|70701.23
06:05:46|70702.6
06:05:47|70692.
06:05:49|70691.27
06:05:49|70688.26
06:05:51|70686.8
06:05:52|70688.88
06:05:53|70689.35
06:05:54|70687.4
06:05:55|70690.21
06:05:56|70688.33
06:05:57|70688.55
06:05:59|70687.37
06:06:00|70692.12
06:06:01|70688.
06:06:03|70695.84
06:06:04|70701.53
06:06:05|70706.3
06:06:06|70704.16
06:06:07|70710.55
06:06:07|70701.83
06:06:09|70708.9
06:06:09|70707.81
06:06:11|70716.75
06:06:12|70720.17
06:06:13|70715.12
06:06:14|70707.55
06:06:14|70705.85
06:06:15|70712.02
06:06:17|70758.65
06:06:18|70776.27
06:06:19|70767.41
06:06:20|70763.78
06:06:21|70764.
06:06:22|70767.72
06:06:23|70763.33
06:06:24|70771.64
06:06:24|70767.45
06:06:26|70815.89
06:06:26|70814.22
06:06:28|70789.12
06:06:29|70780.14
06:06:30|70775.8
06:06:30|70777.59
06:06:32|70775.99
06:06:33|70779.99
06:06:34|70773.9
06:06:34|70762.41
06:06:36|70772.53
06:06:37|70768.61
06:06:37|70778.
06:06:39|70764.
06:06:40|70776.05
06:06:40|70774.26
06:06:42|70773.55
06:06:43|70766.92
06:06:43|70765.76
06:06:44|70767.95
06:06:46|70770.96
06:06:46|70770.01
06:06:48|70767.68
06:06:49|70771.02
06:06:50|70767.74
06:06:52|70759.49
06:06:53|70761.25
06:06:54|70760.41
06:06:55|70775.17
06:06:56|70788.04
06:06:57|70788.
06:06:58|70791.99
06:06:59|70785.27
06:07:00|70789.65
06:07:02|70788.14
06:07:03|70787.51
06:07:03|70787.19
06:07:04|70788.5
06:07:06|70791.96
06:07:07|70791.78
06:07:08|70785.62
06:07:08|70792.92
06:07:10|70781.21
06:07:11|70775.73
06:07:11|70778.86
06:07:13|70780.21
06:07:14|70774.39
06:07:15|70778.13
06:07:16|70778.35
06:07:17|70775.29
06:07:19|70778.13
06:07:19|70779.62
06:07:20|70776.42
06:07:22|70783.01
06:07:22|70791.78
06:07:23|70782.6
06:07:25|70774.81
06:07:25|70775.62
06:07:26|70768.36
06:07:27|70772.39
06:07:28|70769.
06:07:29|70773.16
06:07:31|70768.12
06:07:31|70768.41
06:07:32|70770.51
06:07:33|70770.51
06:07:34|70766.24
06:07:35|70770.28
06:07:36|70769.02
06:07:37|70767.06
06:07:38|70765.29
06:07:39|70756.65
06:07:40|70760.45
06:07:42|70735.04
06:07:42|70747.72
06:07:43|70740.
06:07:44|70734.2
06:07:45|70736.94
06:07:47|70738.27
06:07:47|70758.47
06:07:48|70756.87
06:07:49|70754.25
06:07:51|70753.25
06:07:52|70760.41
06:07:54|70761.84
06:07:55|70768.12
06:07:56|70765.63
06:07:58|70768.29
06:07:59|70760.51
06:08:00|70750.
06:08:01|70755.58
06:08:02|70756.37
06:08:03|70754.66
06:08:04|70747.41
06:08:06|70747.04
06:08:06|70741.99
06:08:08|70744.66
06:08:09|70739.6
06:08:09|70742.35
06:08:11|70753.3
06:08:12|70745.22
06:08:13|70749.14
06:08:14|70748.13
06:08:15|70742.
06:08:16|70750.75
06:08:17|70737.58
06:08:19|70732.37
06:08:21|70720.1
06:08:21|70716.52
06:08:23|70723.72
06:08:23|70720.5
06:08:24|70722.75
06:08:26|70723.03
06:08:27|70724.3
06:08:28|70729.01
06:08:28|70726.42
06:08:30|70728.7
06:08:30|70723.64
06:08:32|70720.71
06:08:32|70719.89
06:08:33|70709.19
06:08:34|70712.28
06:08:35|70706.33
06:08:37|70710.65
06:08:37|70707.95
06:08:38|70706.24
06:08:40|70705.26
06:08:41|70708.54
06:08:42|70711.29
06:08:42|70708.3
06:08:44|70710.03
06:08:44|70708.
06:08:46|70707.89
06:08:47|70717.99
06:08:47|70715.97
06:08:49|70715.88
06:08:49|70712.62
06:08:51|70710.37
06:08:52|70716.17
06:08:53|70711.68
06:08:54|70711.68
06:08:55|70716.96
06:08:57|70709.24
06:08:58|70710.93
06:08:59|70705.
06:09:00|70706.32
06:09:01|70707.86
06:09:02|70715.61
06:09:04|70714.72
06:09:04|70715.28
06:09:05|70712.71
06:09:06|70714.82
06:09:08|70710.26
06:09:09|70712.96
06:09:09|70710.68
06:09:11|70712.61
06:09:12|70705.7
06:09:12|70697.92
06:09:13|70703.82
06:09:15|70719.1
06:09:16|70715.
06:09:17|70715.02
06:09:18|70708.55
06:09:19|70703.33
06:09:20|70700.
06:09:21|70695.1
06:09:22|70694.17
06:09:23|70694.62
06:09:25|70698.
06:09:26|70699.47
06:09:26|70701.74
06:09:27|70697.2
06:09:28|70696.2
06:09:30|70696.71
06:09:30|70694.62
06:09:31|70695.1
06:09:32|70692.24
06:09:34|70691.6
06:09:35|70691.6
06:09:36|70690.48
06:09:37|70686.6
06:09:38|70686.78
06:09:40|70687.21
06:09:40|70684.84
06:09:42|70689.44
06:09:42|70692.5
06:09:43|70695.98
06:09:44|70696.14
06:09:46|70692.92
06:09:46|70691.76
06:09:47|70689.39
06:09:48|70691.39
06:09:49|70695.31
06:09:50|70695.2
06:09:52|70697.41
06:09:52|70695.57
06:09:54|70693.69
06:09:54|70688.25
06:09:55|70693.73
06:09:57|70692.94
06:09:58|70693.12
06:09:59|70690.
06:10:00|70688.96
06:10:02|70686.49
06:10:02|70696.52
06:10:04|70695.89
06:10:04|70697.89
06:10:06|70695.11
06:10:06|70695.08
06:10:08|70695.73
06:10:08|70692.92
06:10:09|70694.34
06:10:10|70699.57
06:10:11|70697.52
06:10:12|70699.58
06:10:13|70700.71
06:10:14|70700.55
06:10:16|70697.23
06:10:17|70694.55
06:10:17|70693.91
06:10:19|70681.4
06:10:19|70690.85
06:10:21|70689.77
06:10:22|70691.41
06:10:23|70687.32
06:10:24|70692.71
06:10:25|70691.74
06:10:27|70690.25
06:10:28|70693.22
06:10:29|70690.9
06:10:29|70693.7
06:10:30|70690.
06:10:31|70694.23
06:10:32|70695.02
06:10:33|70692.59
06:10:34|70698.24
06:10:35|70703.14
06:10:37|70698.76
06:10:38|70702.98
06:10:38|70702.61
06:10:39|70702.24
06:10:40|70703.98
06:10:41|70703.27
06:10:42|70704.55
06:10:44|70703.51
06:10:44|70702.31
06:10:46|70693.44
06:10:46|70698.
06:10:47|70695.83
06:10:48|70689.93
06:10:49|70694.9
06:10:50|70691.32
06:10:51|70690.78
06:10:52|70688.39
06:10:53|70683.75
06:10:55|70684.25
06:10:55|70689.31
06:10:57|70686.88
06:10:59|70689.38
06:11:00|70690.
06:11:01|70686.37
06:11:02|70685.07
06:11:02|70683.38
06:11:03|70685.19
06:11:04|70684.28
06:11:06|70673.55
06:11:06|70669.96
06:11:08|70667.62
06:11:08|70666.72
06:11:10|70663.25
06:11:11|70662.02
06:11:12|70692.16
06:11:12|70689.81
06:11:14|70689.27
06:11:14|70694.08
06:11:15|70695.4
06:11:16|70688.03
06:11:17|70688.87
06:11:18|70683.
06:11:20|70697.38
06:11:20|70693.8
06:11:21|70690.84
06:11:23|70686.66
06:11:23|70687.56
06:11:25|70688.73
06:11:25|70690.43
06:11:27|70688.29
06:11:28|70684.77
06:11:28|70684.25
06:11:30|70687.16
06:11:31|70687.65
06:11:32|70685.45
06:11:32|70683.73
06:11:34|70684.25
06:11:35|70682.61
06:11:36|70685.
06:11:36|70686.66
06:11:38|70677.08
06:11:39|70674.28
06:11:40|70677.34
06:11:41|70678.2
06:11:42|70678.36
06:11:43|70680.85
06:11:44|70687.97
06:11:45|70687.35
06:11:46|70683.12
06:11:47|70686.72
06:11:48|70693.72
06:11:49|70688.45
06:11:50|70691.81
06:11:51|70690.14
06:11:52|70711.26
06:11:53|70714.
06:11:54|70715.65
06:11:55|70718.24
06:11:57|70724.
06:11:57|70726.72
06:11:59|70723.83
06:12:00|70720.
06:12:01|70714.51
06:12:02|70711.92
06:12:03|70716.47
06:12:04|70728.13
06:12:05|70723.85
06:12:06|70722.98
06:12:08|70724.89
06:12:09|70718.02
06:12:10|70713.93
06:12:11|70718.05
06:12:12|70725.69
06:12:13|70726.86
06:12:14|70726.81
06:12:15|70720.
06:12:16|70727.78
06:12:17|70729.45
06:12:18|70727.08
06:12:19|70725.89
06:12:21|70724.29
06:12:21|70734.32
06:12:22|70734.68
06:12:23|70740.16
06:12:25|70736.81
06:12:25|70736.7
06:12:27|70740.01
06:12:27|70755.64
06:12:29|70756.04
06:12:30|70759.09
06:12:30|70756.93
06:12:32|70757.06
06:12:32|70758.01
06:12:34|70760.81
06:12:35|70759.55
06:12:35|70745.45
06:12:37|70750.83
06:12:38|70747.01
06:12:39|70746.99
06:12:40|70750.42
06:12:41|70747.02
06:12:42|70750.52
06:12:43|70750.83
06:12:44|70748.63
06:12:45|70745.12
06:12:46|70745.44
06:12:47|70739.99
06:12:48|70742.65
06:12:49|70744.78
06:12:50|70742.11
06:12:51|70734.7
06:12:51|70725.88
06:12:53|70730.
06:12:53|70739.55
06:12:55|70742.07
06:12:55|70739.5
06:12:57|70743.17
06:12:58|70769.69
06:13:00|70776.69
06:13:00|70772.27
06:13:02|70777.56
06:13:02|70772.
06:13:04|70773.09
06:13:04|70772.27
06:13:05|70770.11
06:13:07|70776.4
06:13:08|70775.81
06:13:09|70773.92
06:13:10|70771.83
06:13:11|70771.15
06:13:12|70762.79
06:13:13|70753.34
06:13:13|70750.23
06:13:15|70752.4
06:13:17|70751.49
06:13:18|70752.9
06:13:18|70753.4
06:13:19|70775.26
06:13:20|70768.07
06:13:22|70776.86
06:13:23|70772.28
06:13:24|70773.59
06:13:24|70767.61
06:13:25|70768.55
06:13:26|70760.42
06:13:27|70763.97
06:13:29|70761.46
06:13:30|70753.04
06:13:31|70758.23
06:13:32|70756.75
06:13:32|70754.
06:13:33|70756.43
06:13:35|70754.49
06:13:36|70752.81
06:13:36|70752.25
06:13:37|70789.97
06:13:39|70786.77
06:13:39|70795.22
06:13:41|70795.35
06:13:41|70794.81
06:13:43|70791.93
06:13:43|70792.67
06:13:45|70792.92
06:13:46|70792.75
06:13:46|70797.25
06:13:47|70792.
06:13:48|70789.72
06:13:49|70793.62
06:13:50|70788.33
06:13:52|70785.
06:13:52|70790.29
06:13:53|70784.77
06:13:54|70780.
06:13:56|70782.
06:13:56|70776.86
06:13:57|70784.89
06:13:59|70786.05
06:14:01|70776.72
06:14:02|70775.18
06:14:03|70765.
06:14:04|70765.75
06:14:05|70764.5
06:14:07|70762.84
06:14:08|70762.11
06:14:09|70760.37
06:14:10|70752.38
06:14:10|70754.77
06:14:12|70753.13
06:14:13|70751.94
06:14:14|70750.89
06:14:15|70746.36
06:14:15|70744.76
06:14:18|70762.3
06:14:19|70761.16
06:14:19|70758.82
06:14:20|70756.97
06:14:22|70752.6
06:14:22|70753.78
06:14:23|70759.08
06:14:25|70740.7
06:14:26|70743.76
06:14:26|70745.74
06:14:27|70747.77
06:14:29|70743.16
06:14:30|70750.65
06:14:31|70751.76
06:14:32|70757.64
06:14:33|70759.04
06:14:35|70746.74
06:14:35|70747.52
06:14:37|70742.47
06:14:37|70741.03
06:14:39|70741.82
06:14:40|70743.1
06:14:41|70744.13
06:14:42|70744.85
06:14:43|70743.37
06:14:44|70747.59
06:14:44|70743.83
06:14:46|70743.83
06:14:48|70747.6
06:14:48|70746.48
06:14:49|70747.2
06:14:50|70745.1
06:14:52|70750.
06:14:52|70750.
06:14:54|70747.21
06:14:54|70747.6
06:14:55|70748.79
06:14:57|70745.47
06:14:58|70747.89
06:14:58|70747.89
06:14:59|70746.6
06:15:01|70743.97
06:15:02|70745.17
06:15:03|70746.
06:15:04|70745.36
06:15:05|70745.76
06:15:06|70746.92
06:15:07|70749.06
06:15:08|70748.82
06:15:09|70746.16
06:15:10|70746.95
06:15:11|70747.01
06:15:12|70746.59
06:15:13|70738.44
06:15:14|70743.88
06:15:15|70749.32
06:15:16|70745.85
06:15:17|70746.51
06:15:18|70745.29
06:15:19|70743.4
06:15:20|70746.65
06:15:21|70744.73
06:15:22|70743.11
06:15:23|70748.76
06:15:24|70749.65
06:15:25|70748.77
06:15:26|70745.36
06:15:27|70746.64
06:15:28|70746.76
06:15:29|70746.76
06:15:30|70746.76
06:15:31|70748.14
06:15:32|70747.6
06:15:33|70747.6
06:15:35|70744.35
06:15:35|70747.35
06:15:36|70747.72
06:15:37|70746.56
06:15:38|70748.85
06:15:39|70749.88
06:15:41|70750.02
06:15:41|70751.05
06:15:42|70746.79
06:15:43|70774.51
06:15:44|70788.
06:15:45|70787.81
06:15:46|70787.7
06:15:47|70783.25
06:15:48|70787.27
06:15:49|70786.55
06:15:51|70796.88
06:15:51|70795.97
06:15:53|70796.
06:15:54|70787.56
06:15:54|70791.24
06:15:56|70791.15
06:15:57|70791.08
06:15:58|70795.37
06:15:59|70790.81
06:16:01|70791.89
06:16:01|70788.15
06:16:03|70787.88
06:16:04|70784.76
06:16:04|70782.16
06:16:06|70782.11
06:16:07|70785.45
06:16:07|70780.93
06:16:09|70782.1
06:16:10|70785.56
06:16:10|70784.
06:16:12|70784.84
06:16:13|70784.4
06:16:14|70784.
06:16:14|70784.4
06:16:16|70791.24
06:16:17|70798.27
06:16:18|70783.64
06:16:19|70780.03
06:16:20|70779.55
06:16:21|70769.64
06:16:22|70769.04
06:16:23|70773.21
06:16:24|70770.16
06:16:25|70771.58
06:16:26|70770.
06:16:27|70769.4
06:16:28|70769.37
06:16:29|70764.01
06:16:30|70775.27
06:16:31|70773.45
06:16:32|70774.61
06:16:33|70773.48
06:16:34|70774.51
06:16:35|70768.5
06:16:37|70766.98
06:16:38|70761.29
06:16:38|70758.44
06:16:39|70752.47
06:16:40|70757.07
06:16:41|70745.63
06:16:42|70747.65
06:16:43|70748.02
06:16:44|70755.55
06:16:45|70751.95
06:16:46|70753.7
06:16:48|70757.41
06:16:48|70755.
06:16:50|70757.56
06:16:51|70754.58
06:16:52|70755.29
06:16:53|70760.16
06:16:53|70754.17
06:16:56|70755.98
06:16:57|70753.94
06:16:57|70753.44
06:16:59|70752.72
06:16:59|70755.99
06:17:00|70759.21
06:17:02|70769.93
06:17:02|70769.81
06:17:04|70770.79
06:17:05|70771.58
06:17:06|70771.2
06:17:07|70773.37
06:17:08|70775.85
06:17:09|70776.76
06:17:10|70774.01
06:17:11|70770.52
06:17:12|70769.14
06:17:13|70769.14
06:17:14|70765.85
06:17:15|70759.92
06:17:17|70762.53
06:17:17|70759.09
06:17:19|70746.7
06:17:20|70750.43
06:17:20|70741.2
06:17:22|70732.99
06:17:23|70729.47
06:17:24|70727.18
06:17:24|70729.88
06:17:25|70727.69
06:17:27|70727.05
06:17:28|70727.99
06:17:29|70729.09
06:17:30|70733.25
06:17:31|70726.54
06:17:31|70727.64
06:17:33|70713.34
06:17:33|70716.14
06:17:35|70714.32
06:17:36|70713.68
06:17:37|70716.76
06:17:38|70714.48
06:17:39|70714.66
06:17:40|70713.43
06:17:41|70712.19
06:17:42|70711.85
06:17:43|70708.75
06:17:44|70708.87
06:17:45|70709.74
06:17:46|70710.
06:17:47|70707.11
06:17:48|70711.11
06:17:49|70704.88
06:17:50|70709.79
06:17:51|70708.93
06:17:52|70712.89
06:17:53|70707.98
06:17:54|70707.37
06:17:55|70705.
06:17:56|70704.77
06:17:57|70706.41
06:17:58|70704.03
06:17:59|70705.46
06:18:00|70708.79
06:18:01|70710.88
06:18:03|70709.11
06:18:04|70710.95
06:18:05|70708.99
06:18:06|70705.84
06:18:07|70715.32
06:18:08|70712.07
06:18:09|70707.61
06:18:11|70708.33
06:18:12|70714.17
06:18:13|70713.85
06:18:14|70715.12
06:18:15|70715.53
06:18:16|70713.98
06:18:17|70713.59
06:18:18|70710.47
06:18:19|70713.
06:18:20|70710.74
06:18:21|70716.86
06:18:21|70718.48
06:18:23|70714.33
06:18:24|70713.46
06:18:25|70710.29
06:18:26|70708.3
06:18:27|70713.85
06:18:28|70711.42
06:18:29|70707.05
06:18:29|70709.2
06:18:31|70702.77
06:18:33|70702.77
06:18:33|70698.03
06:18:34|70701.95
06:18:35|70701.95
06:18:36|70699.16
06:18:37|70702.59
06:18:39|70700.12
06:18:39|70696.
06:18:40|70696.37
06:18:41|70713.85
06:18:42|70728.91
06:18:43|70715.58
06:18:44|70710.39
06:18:45|70710.16
06:18:47|70712.53
06:18:47|70708.39
06:18:48|70710.98
06:18:49|70716.06
06:18:50|70711.69
06:18:51|70712.23
06:18:52|70715.2
06:18:54|70718.97
06:18:55|70718.74
06:18:55|70719.58
06:18:56|70721.9
06:18:57|70719.68
06:18:58|70714.21
06:19:00|70714.71
06:19:01|70715.12
06:19:02|70711.86
06:19:04|70709.7
06:19:05|70694.64
06:19:06|70694.79
06:19:06|70700.73
06:19:07|70700.83
06:19:08|70702.04
06:19:10|70715.88
06:19:11|70715.23
06:19:12|70708.31
06:19:13|70709.42
06:19:14|70711.3
06:19:15|70710.94
06:19:16|70708.36
06:19:17|70709.41
06:19:18|70709.12
06:19:19|70707.19
06:19:20|70703.95
06:19:21|70703.9
06:19:22|70702.92
06:19:23|70698.26
06:19:24|70699.53
06:19:25|70696.03
06:19:26|70700.1
06:19:27|70699.99
06:19:28|70701.28
06:19:29|70699.07
06:19:30|70702.4
06:19:31|70710.76
06:19:32|70704.81
06:19:33|70703.33
06:19:34|70703.12
06:19:35|70702.9
06:19:36|70706.36
06:19:37|70708.28
06:19:38|70706.44
06:19:39|70705.68
06:19:40|70710.89
06:19:42|70709.25
06:19:42|70712.4
06:19:44|70708.23
06:19:44|70711.94
06:19:45|70704.02
06:19:47|70704.4
06:19:47|70709.62
06:19:49|70708.
06:19:49|70707.46
06:19:51|70706.33
06:19:51|70703.29
06:19:52|70704.02
06:19:54|70710.
06:19:54|70707.57
06:19:56|70707.98
06:19:56|70707.98
06:19:58|70704.98
06:19:58|70706.86
06:19:59|70713.52
06:20:01|70712.04
06:20:02|70710.73
06:20:03|70710.51
06:20:05|70705.34
06:20:06|70712.99
06:20:07|70712.87
06:20:07|70713.17
06:20:09|70705.72
06:20:09|70706.98
06:20:11|70705.63
06:20:12|70708.04
06:20:13|70708.04
06:20:14|70706.98
06:20:15|70711.83
06:20:16|70707.39
06:20:18|70704.86
06:20:18|70699.38
06:20:20|70694.84
06:20:20|70691.76
06:20:21|70692.31
06:20:23|70688.82
06:20:23|70688.81
06:20:26|70688.13
06:20:26|70687.88
06:20:28|70683.99
06:20:29|70680.
06:20:29|70681.77
06:20:30|70678.65
06:20:32|70677.32
06:20:33|70678.62
06:20:33|70676.37
06:20:34|70675.3
06:20:35|70673.65
06:20:36|70668.03
06:20:37|70672.28
06:20:38|70671.53
06:20:39|70677.85
06:20:41|70675.79
06:20:42|70675.23
06:20:42|70676.95
06:20:43|70676.
06:20:44|70676.52
06:20:45|70676.85
06:20:46|70676.29
06:20:47|70677.45
06:20:49|70676.11
06:20:49|70678.43
06:20:50|70679.32
06:20:52|70677.51
06:20:52|70677.19
06:20:53|70679.78
06:20:54|70679.9
06:20:56|70677.55
06:20:57|70679.28
06:20:58|70681.72
06:20:59|70675.
06:21:00|70677.19
06:21:01|70678.57
06:21:02|70682.3
06:21:03|70684.57
06:21:04|70684.76
06:21:05|70684.65
06:21:07|70686.05
06:21:08|70680.14
06:21:08|70663.73
06:21:09|70663.56
06:21:11|70664.44
06:21:11|70669.19
06:21:13|70672.89
06:21:14|70669.2
06:21:15|70672.48
06:21:16|70672.6
06:21:18|70677.42
06:21:18|70677.16
06:21:19|70674.62
06:21:20|70673.2
06:21:21|70672.59
06:21:23|70668.54
06:21:24|70669.
06:21:24|70669.17
06:21:25|70670.1
06:21:27|70668.63
06:21:27|70667.32
06:21:28|70659.99
06:21:29|70655.52
06:21:30|70653.53
06:21:31|70651.49
06:21:32|70656.
06:21:33|70654.49
06:21:35|70651.25
06:21:35|70654.36
06:21:36|70654.9
06:21:37|70653.5
06:21:39|70655.62
06:21:39|70655.
06:21:41|70654.71
06:21:41|70652.1
06:21:42|70655.
06:21:44|70651.4
06:21:44|70650.86
06:21:45|70647.98
06:21:47|70649.9
06:21:48|70650.75
06:21:48|70645.3
06:21:49|70647.27
06:21:51|70645.1
06:21:51|70644.42
06:21:52|70648.39
06:21:54|70645.21
06:21:55|70649.28
06:21:56|70648.57
06:21:56|70645.1
06:21:57|70646.79
06:21:59|70648.2
06:22:00|70646.58
06:22:00|70649.89
06:22:01|70644.73
06:22:03|70641.86
06:22:04|70642.82
06:22:05|70636.49
06:22:07|70635.03
06:22:08|70632.61
06:22:09|70625.62
06:22:10|70635.44
06:22:12|70631.05
06:22:12|70627.21
06:22:14|70627.2
06:22:16|70629.03
06:22:17|70629.03
06:22:18|70627.51
06:22:18|70630.1
06:22:19|70626.14
06:22:20|70628.57
06:22:22|70618.19
06:22:23|70615.22
06:22:23|70619.19
06:22:25|70614.79
06:22:25|70618.79
06:22:26|70615.87
06:22:27|70613.28
06:22:29|70610.1
06:22:30|70615.79
06:22:30|70615.14
06:22:31|70611.94
06:22:32|70612.08
06:22:33|70614.27
06:22:35|70610.
06:22:36|70613.45
06:22:37|70616.18
06:22:38|70612.18
06:22:39|70614.9
06:22:40|70614.9
06:22:41|70604.89
06:22:42|70602.65
06:22:43|70603.14
06:22:44|70602.84
06:22:45|70601.76
06:22:46|70591.99
06:22:47|70595.88
06:22:48|70597.76
06:22:49|70594.19
06:22:51|70594.85
06:22:51|70595.36
06:22:52|70591.41
06:22:53|70596.31
06:22:54|70596.84
06:22:55|70598.18
06:22:56|70595.95
06:22:57|70597.77
06:22:59|70591.41
06:22:59|70596.1
06:23:01|70596.92
06:23:02|70592.18
06:23:03|70593.31
06:23:04|70598.96
06:23:05|70599.28
06:23:05|70598.31
06:23:06|70603.01
06:23:07|70607.31
06:23:08|70610.39
06:23:10|70605.48
06:23:11|70610.31
06:23:12|70611.69
06:23:12|70614.73
06:23:13|70625.94
06:23:14|70619.99
06:23:16|70621.87
06:23:17|70620.46
06:23:17|70620.38
06:23:19|70623.09
06:23:20|70623.58
06:23:20|70623.2
06:23:22|70628.62
06:23:23|70622.05
06:23:23|70624.96
06:23:25|70626.71
06:23:25|70625.4
06:23:26|70635.
06:23:27|70634.02
06:23:29|70635.83
06:23:30|70635.25
06:23:30|70636.9
06:23:32|70628.
06:23:33|70630.32
06:23:34|70622.16
06:23:35|70625.
06:23:36|70623.78
06:23:37|70624.46
06:23:38|70625.05
06:23:39|70626.43
06:23:40|70628.39
06:23:42|70627.2
06:23:42|70627.
06:23:43|70627.13
06:23:45|70630.98
06:23:46|70637.37
06:23:47|70632.55
06:23:47|70635.07
06:23:48|70632.6
06:23:49|70629.02
06:23:50|70629.07
06:23:51|70629.55
06:23:52|70630.36
06:23:54|70630.18
06:23:54|70629.6
06:23:55|70633.61
06:23:56|70630.37
06:23:57|70629.46
06:23:59|70628.69
06:23:59|70628.57
06:24:00|70635.33
06:24:02|70637.77
06:24:03|70640.
06:24:04|70636.39
06:24:05|70636.17
06:24:06|70637.8
06:24:07|70638.47
06:24:08|70641.75
06:24:09|70640.7
06:24:11|70651.6
06:24:12|70649.2
06:24:12|70647.82
06:24:14|70648.96
06:24:15|70647.5
06:24:15|70647.8
06:24:17|70648.33
06:24:17|70648.5
06:24:18|70650.
06:24:20|70648.75
06:24:20|70648.52
06:24:22|70650.25
06:24:23|70648.49
06:24:23|70649.62
06:24:25|70647.1
06:24:26|70649.7
06:24:27|70656.79
06:24:28|70658.81
06:24:29|70656.78
06:24:30|70654.55
06:24:31|70655.4
06:24:32|70653.94
06:24:33|70654.79
06:24:34|70644.66
06:24:35|70646.96
06:24:36|70653.
06:24:37|70655.4
06:24:38|70653.44
06:24:39|70653.44
06:24:40|70653.44
06:24:41|70650.08
06:24:42|70651.77
06:24:43|70652.28
06:24:44|70651.73
06:24:45|70654.61
06:24:46|70652.89
06:24:47|70654.35
06:24:48|70656.62
06:24:49|70659.47
06:24:50|70659.6
06:24:51|70656.2
06:24:53|70659.09
06:24:53|70655.73
06:24:55|70655.97
06:24:55|70658.06
06:24:56|70659.29
06:24:58|70654.65
06:24:59|70653.64
06:24:59|70653.92
06:25:01|70650.92
06:25:01|70652.83
06:25:03|70645.67
06:25:04|70651.49
06:25:05|70646.41
06:25:06|70648.
06:25:07|70646.29
06:25:08|70649.26
06:25:10|70648.6
06:25:11|70647.46
06:25:11|70647.31
06:25:13|70644.69
06:25:14|70649.45
06:25:15|70649.45
06:25:16|70649.45
06:25:17|70647.07
06:25:18|70647.06
06:25:19|70647.06
06:25:20|70646.78
06:25:21|70647.31
06:25:22|70648.36
06:25:24|70649.11
06:25:24|70646.9
06:25:25|70648.15
06:25:27|70648.15
06:25:28|70648.31
06:25:28|70646.05
06:25:29|70649.68
06:25:30|70649.51
06:25:32|70649.51
06:25:33|70648.14
06:25:33|70648.14
06:25:35|70648.49
06:25:36|70649.23
06:25:37|70647.41
06:25:37|70647.41
06:25:39|70646.64
06:25:39|70647.92
06:25:40|70650.16
06:25:42|70649.85
06:25:42|70650.59
06:25:43|70668.26
06:25:45|70681.87
06:25:46|70675.23
06:25:46|70670.92
06:25:47|70672.28
06:25:49|70678.03
06:25:49|70672.26
06:25:51|70672.55
06:25:51|70676.72
06:25:53|70673.9
06:25:53|70670.
06:25:54|70664.46
06:25:56|70665.25
06:25:57|70667.84
06:25:57|70668.47
06:25:58|70667.86
06:25:59|70668.02
06:26:01|70666.96
06:26:01|70655.13
06:26:03|70660.55
06:26:05|70659.41
06:26:05|70651.15
06:26:06|70648.6
06:26:07|70654.1
06:26:08|70656.89
06:26:10|70655.1
06:26:10|70655.68
06:26:12|70651.04
06:26:13|70655.34
06:26:15|70654.39
06:26:15|70652.36
06:26:17|70654.64
06:26:18|70651.8
06:26:19|70650.18
06:26:20|70652.6
06:26:21|70656.02
06:26:22|70655.
06:26:23|70657.3
06:26:25|70657.02
06:26:26|70657.74
06:26:27|70653.97
06:26:28|70657.11
06:26:29|70658.28
06:26:30|70658.
06:26:31|70659.04
06:26:32|70659.42
06:26:33|70659.42
06:26:34|70654.79
06:26:35|70655.73
06:26:36|70655.23
06:26:37|70656.84
06:26:37|70657.35
06:26:39|70656.52
06:26:40|70661.58
06:26:41|70656.49
06:26:42|70650.7
06:26:43|70646.5
06:26:45|70649.55
06:26:46|70649.88
06:26:46|70649.09
06:26:47|70642.38
06:26:48|70641.67
06:26:49|70640.41
06:26:50|70634.42
06:26:51|70628.98
06:26:53|70632.
06:26:53|70626.73
06:26:55|70634.85
06:26:55|70634.03
06:26:57|70636.83
06:26:58|70637.21
06:26:58|70638.22
06:27:00|70643.24
06:27:01|70639.41
06:27:02|70637.84
06:27:03|70637.21
06:27:04|70634.68
06:27:05|70634.44
06:27:06|70637.34
06:27:07|70640.56
06:27:09|70638.34
06:27:09|70638.21
06:27:11|70638.79
06:27:13|70632.98
06:27:13|70637.93
06:27:14|70634.45
06:27:15|70636.24
06:27:17|70641.12
06:27:17|70643.25
06:27:19|70640.06
06:27:20|70646.45
06:27:20|70638.56
06:27:22|70641.69
06:27:23|70638.5
06:27:23|70640.
06:27:25|70638.53
06:27:26|70636.97
06:27:27|70640.5
06:27:28|70641.07
06:27:29|70638.54
06:27:30|70637.41
06:27:31|70638.32
06:27:32|70638.2
06:27:33|70636.53
06:27:34|70637.2
06:27:35|70636.47
06:27:36|70638.41
06:27:38|70638.41
06:27:38|70638.11
06:27:39|70638.02
06:27:40|70637.88
06:27:42|70636.85
06:27:43|70637.46
06:27:44|70638.35
06:27:45|70639.32
06:27:46|70637.99
06:27:46|70640.81
06:27:48|70637.16
06:27:48|70641.06
06:27:49|70641.22
06:27:51|70647.39
06:27:51|70644.4
06:27:52|70644.5
06:27:53|70648.05
06:27:54|70646.1
06:27:56|70645.29
06:27:57|70643.86
06:27:58|70644.81
06:27:59|70644.41
06:28:00|70646.76
06:28:01|70648.21
06:28:02|70646.32
06:28:03|70645.34
06:28:03|70643.07
06:28:05|70635.88
06:28:06|70640.4
06:28:07|70632.18
06:28:08|70629.75
06:28:09|70631.27
06:28:10|70627.25
06:28:12|70625.42
06:28:13|70628.35
06:28:15|70625.77
06:28:16|70622.4
06:28:17|70622.2
06:28:17|70622.81
06:28:19|70624.06
06:28:20|70621.9
06:28:21|70622.52
06:28:22|70623.97
06:28:23|70623.7
06:28:24|70622.98
06:28:25|70626.
06:28:25|70623.97
06:28:26|70623.11
06:28:28|70623.11
06:28:28|70621.72
06:28:30|70620.28
06:28:31|70620.59
06:28:32|70620.6
06:28:33|70622.53
06:28:34|70620.1
06:28:35|70623.45
06:28:36|70620.26
06:28:36|70626.12
06:28:38|70633.06
06:28:39|70633.3
06:28:40|70632.43
06:28:41|70629.85
06:28:42|70631.94
06:28:43|70632.98
06:28:44|70634.26
06:28:45|70636.25
06:28:46|70633.37
06:28:47|70626.73
06:28:48|70627.8
06:28:49|70625.89
06:28:50|70625.63
06:28:51|70625.63
06:28:52|70621.58
06:28:53|70625.87
06:28:54|70624.61
06:28:55|70623.63
06:28:56|70624.42
06:28:57|70616.54
06:28:59|70620.73
06:28:59|70618.52
06:29:01|70617.07
06:29:01|70619.13
06:29:03|70618.63
06:29:03|70617.99
06:29:04|70615.01
06:29:06|70614.65
06:29:07|70620.2
06:29:08|70620.24
06:29:08|70621.35
06:29:09|70622.6
06:29:11|70619.85
06:29:11|70618.59
06:29:13|70624.7
06:29:15|70623.08
06:29:15|70624.66
06:29:16|70624.29
06:29:17|70631.32
06:29:19|70635.07
06:29:19|70636.81
06:29:20|70644.88
06:29:22|70647.99
06:29:22|70649.14
06:29:23|70650.06
06:29:25|70649.84
06:29:26|70652.9
06:29:26|70643.09
06:29:28|70648.19
06:29:29|70648.98
06:29:30|70648.98
06:29:31|70645.31
06:29:32|70645.61
06:29:33|70641.79
06:29:34|70640.39
06:29:35|70637.99
06:29:36|70637.37
06:29:37|70639.26
06:29:38|70630.23
06:29:39|70629.68
06:29:40|70629.04
06:29:41|70634.39
06:29:42|70636.19
06:29:43|70637.57
06:29:44|70636.28
06:29:45|70634.27
06:29:46|70636.6
06:29:47|70637.38
06:29:48|70634.89
06:29:49|70633.2
06:29:50|70630.19
06:29:52|70632.14
06:29:52|70624.47
06:29:54|70624.72
06:29:55|70624.05
06:29:56|70624.37
06:29:57|70625.52
06:29:58|70624.13
06:29:59|70624.4
06:30:00|70623.24
06:30:02|70628.26
06:30:03|70631.16
06:30:04|70628.69
06:30:05|70633.37
06:30:06|70641.67
06:30:07|70638.69
06:30:08|70638.19
06:30:09|70641.97
06:30:10|70641.52
06:30:11|70639.5
06:30:13|70643.05
06:30:13|70637.42
06:30:14|70631.63
06:30:16|70640.54
06:30:17|70637.77
06:30:18|70639.9
06:30:19|70646.49
06:30:20|70641.28
06:30:21|70651.44
06:30:22|70653.26
06:30:24|70636.24
06:30:24|70636.38
06:30:26|70635.72
06:30:27|70635.45
06:30:28|70638.45
06:30:28|70644.11
06:30:30|70651.73
06:30:31|70653.45
06:30:31|70653.04
06:30:33|70647.18
06:30:34|70655.15
06:30:35|70663.72
06:30:35|70675.62
06:30:37|70676.66
06:30:38|70680.8
06:30:38|70686.8
06:30:40|70695.13
06:30:41|70688.82
06:30:42|70692.4
06:30:43|70690.
06:30:44|70689.08
06:30:46|70686.76
06:30:46|70668.96
06:30:47|70678.06
06:30:48|70671.91
06:30:49|70671.46
06:30:51|70675.07
06:30:51|70669.26
06:30:53|70666.2
06:30:54|70674.75
06:30:55|70670.9
06:30:55|70666.7
06:30:57|70660.26
06:30:57|70662.71
06:30:58|70660.64
06:30:59|70666.01
06:31:00|70675.86
06:31:01|70675.66
06:31:02|70683.47
06:31:03|70678.48
06:31:04|70680.92
06:31:05|70683.86
06:31:07|70689.14
06:31:08|70684.35
06:31:08|70687.68
06:31:10|70687.68
06:31:10|70689.52
06:31:11|70693.59
06:31:13|70694.85
06:31:14|70694.56
06:31:15|70684.34
06:31:16|70685.64
06:31:17|70682.29
06:31:18|70684.87
06:31:19|70680.33
06:31:20|70672.43
06:31:21|70672.27
06:31:22|70668.
06:31:23|70669.69
06:31:24|70666.31
06:31:25|70662.86
06:31:26|70665.35
06:31:28|70668.32
06:31:29|70668.22
06:31:29|70669.58
06:31:31|70668.9
06:31:31|70669.44
06:31:33|70672.55
06:31:33|70673.08
06:31:35|70671.8
06:31:35|70661.37
06:31:36|70665.11
06:31:37|70656.17
06:31:39|70658.14
06:31:40|70659.6
06:31:40|70654.48
06:31:42|70654.53
06:31:42|70658.36
06:31:44|70656.28
06:31:44|70656.39
06:31:46|70656.62
06:31:46|70652.28
06:31:47|70657.37
06:31:49|70659.84
06:31:49|70657.71
06:31:50|70655.64
06:31:51|70652.22
06:31:53|70655.34
06:31:53|70652.75
06:31:54|70654.5
06:31:55|70651.82
06:31:56|70648.3
06:31:57|70655.
06:31:58|70651.78
06:31:59|70656.17
06:32:01|70659.84
06:32:02|70661.54
06:32:03|70658.42
06:32:03|70659.72
06:32:05|70658.81
06:32:05|70654.83
06:32:07|70656.29
06:32:07|70660.04
06:32:08|70661.92
06:32:09|70660.47
06:32:10|70659.24
06:32:12|70669.9
06:32:13|70670.81
06:32:14|70674.52
06:32:15|70677.29
06:32:16|70684.14
06:32:18|70683.85
06:32:19|70689.07
06:32:19|70689.94
06:32:20|70690.86
06:32:21|70694.06
06:32:23|70699.5
06:32:24|70694.56
06:32:24|70697.87
06:32:25|70699.83
06:32:26|70699.62
06:32:28|70700.62
06:32:28|70708.71
06:32:30|70710.2
06:32:31|70703.09
06:32:31|70706.74
06:32:32|70708.59
06:32:34|70701.23
06:32:34|70704.24
06:32:36|70694.46
06:32:36|70696.41
06:32:38|70690.
06:32:39|70690.7
06:32:40|70690.82
06:32:41|70689.25
06:32:42|70692.73
06:32:43|70688.03
06:32:43|70687.18
06:32:45|70686.33
06:32:46|70684.49
06:32:47|70685.72
06:32:48|70687.24
06:32:49|70685.1
06:32:50|70685.
06:32:51|70687.88
06:32:52|70687.03
06:32:53|70686.8
06:32:54|70689.27
06:32:54|70691.82
06:32:56|70690.65
06:32:57|70689.59
06:32:58|70682.39
06:32:59|70687.1
06:33:00|70686.8
06:33:02|70688.34
06:33:02|70688.57
06:33:03|70690.
06:33:04|70691.99
06:33:05|70693.25
06:33:06|70692.03
06:33:08|70699.07
06:33:09|70708.24
06:33:09|70704.15
06:33:11|70705.88
06:33:11|70711.07
06:33:12|70723.99
06:33:13|70724.08
06:33:14|70723.
06:33:15|70725.92
06:33:17|70719.92
06:33:18|70722.76
06:33:19|70720.8
06:33:20|70721.68
06:33:21|70712.
06:33:22|70715.53
06:33:24|70710.57
06:33:24|70708.53
06:33:26|70713.09
06:33:26|70717.15
06:33:28|70713.49
06:33:30|70713.49
06:33:31|70716.67
06:33:31|70716.95
06:33:33|70715.
06:33:33|70710.19
06:33:35|70717.19
06:33:36|70713.01
06:33:37|70713.43
06:33:38|70712.16
06:33:38|70710.
06:33:39|70706.22
06:33:41|70707.38
06:33:42|70707.69
06:33:43|70706.12
06:33:44|70711.69
06:33:45|70708.28
06:33:47|70711.57
06:33:47|70710.26
06:33:49|70713.99
06:33:49|70714.77
06:33:50|70708.86
06:33:51|70715.7
06:33:52|70713.58
06:33:53|70711.74
06:33:55|70708.
06:33:55|70709.8
06:33:56|70708.26
06:33:58|70708.9
06:33:58|70710.
06:33:59|70710.
06:34:00|70712.78
06:34:02|70710.88
06:34:03|70709.5
06:34:03|70713.75
06:34:04|70712.17
06:34:05|70713.17
06:34:07|70714.24
06:34:07|70718.17
06:34:08|70716.71
06:34:09|70715.37
06:34:11|70710.38
06:34:12|70709.2
06:34:12|70711.73
06:34:14|70707.62
06:34:15|70711.54
06:34:16|70724.
06:34:16|70721.12
06:34:18|70719.48
06:34:19|70719.44
06:34:20|70719.77
06:34:20|70719.11
06:34:22|70721.61
06:34:23|70724.09
06:34:24|70725.
06:34:26|70732.99
06:34:26|70735.19
06:34:27|70734.79
06:34:29|70733.22
06:34:30|70736.91
06:34:30|70740.88
06:34:32|70741.76
06:34:33|70738.72
06:34:33|70742.5
06:34:35|70738.05
06:34:36|70730.
06:34:37|70731.85
06:34:38|70732.36
06:34:39|70729.8
06:34:41|70731.57
06:34:41|70736.05
06:34:42|70737.91
06:34:44|70741.17
06:34:44|70742.97
06:34:46|70736.22
06:34:47|70740.76
06:34:47|70738.14
06:34:48|70733.47
06:34:49|70733.54
06:34:50|70735.05
06:34:51|70735.32
06:34:53|70735.83
06:34:53|70734.44
06:34:55|70732.11
06:34:57|70735.29
06:34:58|70734.83
06:34:59|70738.
06:34:59|70737.91
06:35:00|70736.92
06:35:01|70740.04
06:35:03|70737.57
06:35:04|70735.54
06:35:05|70737.77
06:35:05|70760.84
06:35:07|70748.44
06:35:08|70742.93
06:35:09|70748.87
06:35:09|70752.58
06:35:11|70755.46
06:35:12|70748.26
06:35:13|70751.15
06:35:14|70749.78
06:35:15|70757.62
06:35:16|70757.11
06:35:17|70754.5
06:35:18|70758.37
06:35:20|70759.51
06:35:21|70764.
06:35:21|70763.6
06:35:23|70760.94
06:35:25|70755.96
06:35:26|70757.23
06:35:27|70750.25
06:35:27|70753.95
06:35:29|70747.57
06:35:30|70742.66
06:35:31|70743.38
06:35:31|70743.77
06:35:33|70734.8
06:35:34|70735.86
06:35:35|70736.7
06:35:36|70731.61
06:35:36|70729.61
06:35:38|70729.18
06:35:39|70726.06
06:35:40|70729.36
06:35:41|70728.68
06:35:41|70726.49
06:35:43|70727.39
06:35:43|70722.87
06:35:45|70723.33
06:35:46|70713.97
06:35:47|70713.35
06:35:48|70713.75
06:35:49|70713.69
06:35:50|70715.
06:35:52|70716.5
06:35:52|70719.63
06:35:53|70722.
06:35:54|70721.04
06:35:55|70721.25
06:35:57|70719.22
06:35:57|70719.43
06:35:58|70721.92
06:36:00|70720.14
06:36:01|70714.23
06:36:02|70705.16
06:36:03|70703.76
06:36:03|70702.
06:36:05|70704.27
06:36:06|70702.45
06:36:06|70707.34
06:36:07|70706.66
06:36:08|70707.66
06:36:10|70706.48
06:36:10|70711.76
06:36:11|70710.67
06:36:13|70712.15
06:36:13|70710.61
06:36:15|70709.52
06:36:15|70707.39
06:36:17|70705.6
06:36:18|70703.74
06:36:19|70705.78
06:36:19|70705.41
06:36:21|70693.41
06:36:21|70694.27
06:36:23|70694.03
06:36:24|70690.36
06:36:25|70690.82
06:36:26|70690.64
06:36:27|70689.99
06:36:29|70692.92
06:36:29|70694.08
06:36:30|70694.6
06:36:31|70695.35
06:36:32|70694.92
06:36:34|70696.35
06:36:35|70693.46
06:36:37|70694.94
06:36:37|70695.43
06:36:38|70695.1
06:36:39|70697.43
06:36:41|70694.8
06:36:41|70697.25
06:36:42|70697.25
06:36:43|70697.26
06:36:45|70697.67
06:36:45|70697.9
06:36:46|70700.05
06:36:48|70706.45
06:36:49|70707.88
06:36:49|70709.29
06:36:50|70707.13
06:36:51|70706.39
06:36:52|70710.71
06:36:54|70703.48
06:36:55|70705.
06:36:55|70707.25
06:36:56|70707.37
06:36:57|70706.
06:36:59|70706.13
06:37:00|70706.92
06:37:01|70706.2
06:37:01|70712.26
06:37:02|70709.6
06:37:04|70710.31
06:37:04|70711.74
06:37:06|70713.88
06:37:07|70713.57
06:37:08|70713.21
06:37:08|70713.87
06:37:10|70712.64
06:37:11|70708.76
06:37:11|70702.58
06:37:12|70700.82
06:37:13|70706.13
06:37:14|70706.11
06:37:16|70702.98
06:37:16|70701.4
06:37:18|70702.14
06:37:19|70687.79
06:37:20|70694.85
06:37:21|70699.22
06:37:21|70695.41
06:37:23|70698.06
06:37:23|70695.78
06:37:25|70695.81
06:37:25|70699.44
06:37:27|70697.73
06:37:29|70698.3
06:37:29|70698.82
06:37:30|70700.62
06:37:31|70701.58
06:37:33|70700.68
06:37:34|70709.21
06:37:34|70704.
06:37:36|70700.44
06:37:36|70695.95
06:37:38|70697.49
06:37:39|70694.64
06:37:40|70698.87
06:37:41|70697.25
06:37:42|70698.9
06:37:43|70699.75
06:37:44|70699.92
06:37:45|70700.4
06:37:46|70702.51
06:37:47|70702.92
06:37:48|70702.34
06:37:49|70704.71
06:37:50|70709.19
06:37:51|70707.8
06:37:52|70708.5
06:37:53|70710.17
06:37:54|70709.09
06:37:55|70708.94
06:37:56|70707.14
06:37:57|70710.42
06:37:58|70709.51
06:37:59|70708.49
06:38:01|70706.
06:38:01|70699.11
06:38:02|70703.74
06:38:04|70699.23
06:38:05|70696.37
06:38:05|70697.36
06:38:06|70696.08
06:38:07|70694.68
06:38:08|70688.83
06:38:10|70688.15
06:38:10|70692.48
06:38:12|70689.34
06:38:13|70688.25
06:38:14|70690.62
06:38:14|70692.19
06:38:15|70694.93
06:38:17|70696.62
06:38:18|70696.4
06:38:19|70695.27
06:38:20|70696.44
06:38:21|70700.64
06:38:22|70701.56
06:38:24|70700.92
06:38:25|70702.66
06:38:25|70704.5
06:38:26|70701.48
06:38:27|70697.93
06:38:29|70701.47
06:38:30|70699.26
06:38:31|70674.07
06:38:32|70672.32
06:38:33|70658.08
06:38:34|70655.36
06:38:35|70659.25
06:38:36|70659.07
06:38:37|70658.38
06:38:38|70661.89
06:38:39|70659.21
06:38:40|70659.06
06:38:41|70654.33
06:38:42|70654.39
06:38:43|70654.49
06:38:44|70658.53
06:38:45|70660.14
06:38:46|70664.06
06:38:47|70670.36
06:38:48|70667.59
06:38:49|70669.9
06:38:50|70669.15
06:38:51|70665.97
06:38:52|70668.65
06:38:53|70670.54
06:38:54|70669.5
06:38:55|70670.
06:38:56|70669.53
06:38:57|70670.36
06:38:58|70668.3
06:38:59|70669.53
06:39:01|70664.14
06:39:01|70670.21
06:39:03|70673.41
06:39:03|70670.12
06:39:05|70666.77
06:39:05|70670.2
06:39:06|70652.94
06:39:08|70655.41
06:39:09|70650.42
06:39:09|70655.06
06:39:11|70648.79
06:39:11|70655.
06:39:13|70651.81
06:39:14|70651.98
06:39:15|70650.72
06:39:15|70656.81
06:39:16|70655.1
06:39:17|70655.73
06:39:18|70658.37
06:39:19|70664.56
06:39:20|70667.01
06:39:22|70668.62
06:39:23|70673.88
06:39:24|70673.82
06:39:25|70675.6
06:39:26|70674.93
06:39:27|70674.86
06:39:28|70671.9
06:39:29|70672.18
06:39:31|70674.03
06:39:32|70674.03
06:39:33|70673.03
06:39:34|70674.78
06:39:35|70665.87
06:39:36|70655.1
06:39:37|70648.24
06:39:38|70648.61
06:39:40|70646.39
06:39:40|70650.
06:39:41|70648.62
06:39:42|70654.64
06:39:43|70650.69
06:39:45|70651.88
06:39:46|70650.14
06:39:47|70644.05
06:39:48|70643.15
06:39:49|70643.41
06:39:50|70647.87
06:39:51|70651.15
06:39:52|70649.67
06:39:53|70653.64
06:39:54|70653.67
06:39:54|70656.02
06:39:55|70654.66
06:39:57|70654.43
06:39:58|70655.03
06:39:59|70650.94
06:40:00|70649.49
06:40:01|70648.61
06:40:02|70648.49
06:40:03|70646.13
06:40:03|70641.19
06:40:05|70647.61
06:40:05|70646.16
06:40:07|70648.4
06:40:08|70651.79
06:40:08|70660.
06:40:10|70659.4
06:40:11|70665.92
06:40:11|70664.95
06:40:13|70663.78
06:40:14|70668.39
06:40:14|70673.92
06:40:16|70678.36
06:40:16|70680.66
06:40:18|70680.75
06:40:18|70678.28
06:40:20|70680.84
06:40:21|70687.64
06:40:22|70688.16
06:40:23|70685.44
06:40:25|70684.
06:40:26|70694.2
06:40:26|70698.38
06:40:28|70703.76
06:40:29|70701.44
06:40:29|70712.
06:40:31|70713.
06:40:31|70711.61
06:40:33|70717.05
06:40:34|70713.24
06:40:35|70711.99
06:40:36|70714.87
06:40:37|70705.65
06:40:39|70708.6
06:40:40|70709.53
06:40:40|70703.55
06:40:41|70704.93
06:40:42|70703.58
06:40:43|70705.66
06:40:45|70706.32
06:40:46|70708.18
06:40:47|70709.28
06:40:47|70709.5
06:40:48|70708.77
06:40:49|70705.47
06:40:51|70705.47
06:40:51|70711.98
06:40:53|70709.33
06:40:53|70705.57
06:40:54|70704.24
06:40:56|70707.95
06:40:57|70705.1
06:40:58|70708.59
06:40:58|70705.15
06:41:00|70705.65
06:41:02|70704.73
06:41:02|70712.94
06:41:03|70708.12
06:41:05|70708.18
06:41:05|70707.29
06:41:07|70705.17
06:41:07|70710.89
06:41:08|70711.48
06:41:09|70707.33
06:41:10|70706.54
06:41:11|70711.39
06:41:12|70715.07
06:41:13|70717.18
06:41:14|70716.48
06:41:15|70717.91
06:41:16|70718.17
06:41:17|70712.9
06:41:18|70715.87
06:41:19|70715.
06:41:20|70714.01
06:41:22|70715.61
06:41:24|70701.79
06:41:25|70700.
06:41:27|70700.36
06:41:27|70699.65
06:41:28|70700.16
06:41:29|70696.61
06:41:31|70699.27
06:41:31|70700.16
06:41:32|70697.44
06:41:34|70697.01
06:41:34|70697.58
06:41:36|70692.
06:41:37|70677.96
06:41:37|70668.06
06:41:38|70670.61
06:41:40|70677.03
06:41:41|70674.68
06:41:42|70669.01
06:41:43|70667.47
06:41:44|70663.65
06:41:45|70661.25
06:41:47|70663.03
06:41:47|70665.18
06:41:49|70666.16
06:41:50|70663.04
06:41:50|70664.81
06:41:52|70664.81
06:41:53|70665.45
06:41:54|70663.23
06:41:54|70661.1
06:41:56|70663.1
06:41:56|70658.42
06:41:58|70660.47
06:41:59|70662.84
06:41:59|70663.03
06:42:00|70661.76
06:42:01|70662.94
06:42:02|70663.64
06:42:04|70660.46
06:42:04|70660.18
06:42:05|70660.07
06:42:07|70665.46
06:42:08|70664.54
06:42:09|70665.47
06:42:09|70665.7
06:42:11|70662.36
06:42:12|70664.2
06:42:13|70668.25
06:42:15|70667.65
06:42:15|70667.25
06:42:16|70665.06
06:42:17|70667.49
06:42:18|70673.11
06:42:19|70669.38
06:42:20|70670.3
06:42:21|70668.93
06:42:23|70668.5
06:42:24|70667.88
06:42:25|70656.38
06:42:25|70654.35
06:42:27|70645.66
06:42:28|70647.82
06:42:29|70644.28
06:42:30|70647.52
06:42:31|70651.44
06:42:32|70652.54
06:42:33|70651.02
06:42:34|70652.34
06:42:35|70656.29
06:42:36|70666.6
06:42:37|70672.55
06:42:38|70669.89
06:42:39|70668.94
06:42:40|70667.51
06:42:41|70667.23
06:42:42|70669.93
06:42:43|70671.48
06:42:45|70671.21
06:42:46|70675.6
06:42:47|70672.94
06:42:47|70671.64
06:42:49|70673.42
06:42:50|70668.37
06:42:50|70668.96
06:42:51|70667.58
06:42:52|70670.
06:42:54|70668.13
06:42:54|70668.87
06:42:56|70670.22
06:42:56|70669.55
06:42:58|70667.64
06:42:58|70665.72
06:42:59|70665.42
06:43:01|70663.84
06:43:01|70664.42
06:43:03|70665.09
06:43:03|70667.99
06:43:04|70669.75
06:43:05|70664.94
06:43:06|70673.9
06:43:08|70674.6
06:43:08|70678.83
06:43:10|70677.42
06:43:11|70677.42
06:43:12|70677.42
06:43:13|70683.09
06:43:14|70681.67
06:43:14|70681.67
06:43:16|70683.22
06:43:17|70680.07
06:43:18|70684.36
06:43:19|70684.87
06:43:19|70683.08
06:43:21|70700.6
06:43:22|70697.49
06:43:23|70698.63
06:43:23|70700.93
06:43:25|70701.28
06:43:26|70702.23
06:43:28|70715.58
06:43:29|70716.42
06:43:31|70716.38
06:43:31|70718.42
06:43:33|70717.32
06:43:33|70718.42
06:43:35|70714.32
06:43:36|70711.35
06:43:37|70704.42
06:43:38|70706.13
06:43:39|70705.62
06:43:40|70705.7
06:43:41|70704.31
06:43:42|70705.27
06:43:43|70701.67
06:43:45|70703.15
06:43:46|70700.03
06:43:47|70693.35
06:43:48|70699.36
06:43:49|70695.
06:43:50|70692.16
06:43:51|70697.18
06:43:51|70697.79
06:43:53|70699.96
06:43:54|70698.12
06:43:55|70694.42
06:43:56|70690.84
06:43:56|70684.01
06:43:58|70685.63
06:43:59|70687.52
06:44:00|70686.87
06:44:01|70688.76
06:44:02|70691.69
06:44:03|70693.74
06:44:04|70696.53
06:44:05|70692.97
06:44:06|70695.4
06:44:07|70696.14
06:44:08|70698.12
06:44:09|70696.01
06:44:10|70697.03
06:44:11|70699.26
06:44:12|70694.21
06:44:13|70695.89
06:44:14|70692.68
06:44:15|70693.2
06:44:16|70695.37
06:44:17|70692.8
06:44:18|70697.09
06:44:19|70694.07
06:44:20|70690.25
06:44:21|70695.49
06:44:22|70691.39
06:44:23|70686.11
06:44:24|70691.57
06:44:25|70692.14
06:44:26|70692.8
06:44:27|70694.21
06:44:28|70698.46
06:44:29|70700.91
06:44:31|70698.58
06:44:31|70701.02
06:44:32|70698.46
06:44:33|70700.02
06:44:35|70699.64
06:44:36|70704.11
06:44:36|70703.96
06:44:37|70697.96
06:44:39|70697.03
06:44:40|70700.04
06:44:41|70697.17
06:44:42|70700.94
06:44:43|70696.98
06:44:44|70699.6
06:44:45|70685.89
06:44:46|70698.12
06:44:47|70701.32
06:44:48|70698.8
06:44:49|70701.28
06:44:50|70699.6
06:44:51|70699.18
06:44:52|70696.89
06:44:53|70700.81
06:44:54|70699.87
06:44:55|70697.86
06:44:56|70699.86
06:44:57|70699.04
06:44:58|70697.03
06:44:59|70698.23
06:45:00|70698.33
06:45:01|70701.06
06:45:02|70697.75
06:45:03|70695.
06:45:05|70693.07
06:45:06|70695.86
06:45:07|70712.
06:45:08|70718.93
06:45:09|70717.86
06:45:10|70718.49
06:45:11|70714.11
06:45:12|70716.19
06:45:12|70717.07
06:45:14|70715.66
06:45:15|70713.83
06:45:15|70713.89
06:45:17|70710.63
06:45:18|70710.27
06:45:19|70712.66
06:45:20|70712.83
06:45:21|70712.39
06:45:22|70712.83
06:45:23|70711.41
06:45:23|70713.12
06:45:25|70716.93
06:45:26|70711.42
06:45:27|70711.3
06:45:28|70711.42
06:45:29|70711.82
06:45:31|70714.13
06:45:32|70721.28
06:45:33|70722.57
06:45:34|70713.36
06:45:35|70714.01
06:45:36|70719.19
06:45:37|70711.66
06:45:39|70714.79
06:45:40|70715.79
06:45:40|70715.91
06:45:41|70719.27
06:45:42|70725.18
06:45:43|70725.
06:45:44|70726.19
06:45:46|70722.77
06:45:47|70722.72
06:45:47|70742.94
06:45:49|70729.79
06:45:50|70724.15
06:45:51|70719.29
06:45:52|70716.59
06:45:53|70719.58
06:45:53|70719.99
06:45:55|70709.36
06:45:56|70712.83
06:45:57|70714.25
06:45:59|70712.83
06:46:00|70712.79
06:46:00|70712.83
06:46:01|70708.72
06:46:03|70702.92
06:46:04|70706.22
06:46:05|70705.82
06:46:06|70708.7
06:46:07|70707.17
06:46:07|70709.2
06:46:09|70706.61
06:46:10|70708.67
06:46:11|70718.73
06:46:12|70715.81
06:46:12|70713.16
06:46:14|70711.57
06:46:15|70715.45
06:46:16|70718.01
06:46:17|70717.29
06:46:18|70710.69
06:46:19|70717.53
06:46:19|70719.37
06:46:21|70719.26
06:46:22|70712.83
06:46:23|70713.69
06:46:24|70719.4
06:46:25|70718.
06:46:26|70715.65
06:46:27|70718.79
06:46:29|70721.45
06:46:30|70719.25
06:46:32|70719.26
06:46:33|70717.
06:46:34|70710.
06:46:35|70708.19
06:46:36|70706.85
06:46:38|70711.61
06:46:39|70700.13
06:46:40|70704.
06:46:41|70706.2
06:46:42|70708.
06:46:43|70705.75
06:46:44|70705.39
06:46:45|70709.25
06:46:46|70708.86
06:46:47|70707.72
06:46:48|70715.7
06:46:49|70714.27
06:46:50|70720.04
06:46:51|70721.86
06:46:52|70712.47
06:46:53|70710.99
06:46:55|70720.72
06:46:55|70709.83
06:46:56|70706.93
06:46:57|70708.77
06:46:59|70707.44
06:46:59|70700.04
06:47:00|70705.54
06:47:02|70703.26
06:47:03|70705.56
06:47:03|70704.62
06:47:04|70705.7
06:47:05|70709.8
06:47:06|70705.56
06:47:07|70705.56
06:47:09|70703.82
06:47:10|70707.66
06:47:11|70705.56
06:47:12|70711.21
06:47:13|70718.84
06:47:14|70719.7
06:47:14|70722.76
06:47:16|70719.69
06:47:17|70713.64
06:47:18|70714.
06:47:18|70713.08
06:47:20|70716.
06:47:20|70712.12
06:47:21|70710.25
06:47:22|70715.
06:47:24|70710.
06:47:24|70712.99
06:47:26|70711.26
06:47:27|70712.4
06:47:28|70708.85
06:47:28|70706.01
06:47:30|70706.02
06:47:32|70705.76
06:47:32|70701.95
06:47:34|70700.37
06:47:34|70703.26
06:47:35|70703.67
06:47:36|70701.93
06:47:38|70703.19
06:47:39|70700.
06:47:40|70700.27
06:47:40|70722.05
06:47:41|70710.58
06:47:42|70709.96
06:47:44|70705.
06:47:44|70706.02
06:47:46|70712.78
06:47:47|70710.39
06:47:48|70710.26
06:47:49|70713.08
06:47:50|70707.34
06:47:51|70708.27
06:47:52|70712.4
06:47:53|70712.57
06:47:54|70713.05
06:47:55|70715.12
06:47:56|70714.98
06:47:58|70714.73
06:47:59|70712.54
06:47:59|70717.83
06:48:01|70713.1
06:48:01|70713.09
06:48:03|70716.06
06:48:04|70716.73
06:48:04|70708.42
06:48:07|70708.84
06:48:07|70707.58
06:48:08|70703.33
06:48:10|70703.28
06:48:11|70703.06
06:48:11|70700.5
06:48:13|70700.12
06:48:13|70700.24
06:48:14|70700.97
06:48:16|70701.92
06:48:17|70701.61
06:48:18|70704.75
06:48:19|70701.2
06:48:19|70702.97
06:48:21|70703.27
06:48:22|70702.53
06:48:22|70700.5
06:48:24|70703.94
06:48:25|70706.53
06:48:26|70705.2
06:48:27|70704.
06:48:28|70706.34
06:48:29|70705.93
06:48:30|70700.
06:48:31|70703.33
06:48:33|70708.99
06:48:34|70707.
06:48:35|70704.39
06:48:36|70704.32
06:48:37|70702.11
06:48:38|70704.13
06:48:39|70704.01
06:48:40|70709.43
06:48:41|70705.57
06:48:42|70703.33
06:48:44|70701.92
06:48:44|70708.99
06:48:46|70706.69
06:48:46|70707.54
06:48:47|70716.06
06:48:49|70716.06
06:48:50|70729.18
06:48:50|70730.2
06:48:51|70727.12
06:48:52|70725.84
06:48:54|70728.78
06:48:54|70729.78
06:48:56|70731.61
06:48:57|70736.
06:48:58|70731.61
06:48:59|70735.97
06:49:00|70731.77
06:49:01|70736.
06:49:02|70734.8
06:49:03|70735.25
06:49:03|70733.19
06:49:05|70730.36
06:49:06|70731.77
06:49:07|70719.04
06:49:08|70720.46
06:49:09|70720.47
06:49:10|70719.03
06:49:11|70717.63
06:49:12|70711.62
06:49:13|70707.6
06:49:14|70706.31
06:49:14|70707.99
06:49:16|70702.21
06:49:17|70701.68
06:49:19|70702.07
06:49:20|70702.07
06:49:21|70702.1
06:49:22|70702.96
06:49:23|70696.95
06:49:24|70699.24
06:49:25|70696.68
06:49:25|70693.58
06:49:27|70692.27
06:49:27|70698.4
06:49:28|70696.74
06:49:29|70703.14
06:49:31|70704.49
06:49:31|70703.19
06:49:33|70697.95
06:49:34|70697.85
06:49:34|70700.7
06:49:35|70705.95
06:49:37|70705.21
06:49:39|70706.43
06:49:40|70707.6
06:49:41|70708.9
06:49:41|70709.14
06:49:43|70713.74
06:49:44|70720.
06:49:45|70724.7
06:49:46|70721.86
06:49:47|70724.82
06:49:47|70727.05
06:49:49|70726.37
06:49:50|70729.36
06:49:51|70736.
06:49:52|70735.57
06:49:53|70736.02
06:49:54|70734.72
06:49:55|70735.64
06:49:56|70732.14
06:49:57|70735.45
06:49:59|70734.99
06:49:59|70734.99
06:50:00|70736.24
06:50:01|70733.01
06:50:03|70727.8
06:50:03|70716.59
06:50:04|70710.57
06:50:06|70717.43
06:50:06|70715.46
06:50:07|70711.08
06:50:08|70716.58
06:50:09|70717.51
06:50:10|70717.62
06:50:12|70710.84
06:50:12|70712.
06:50:14|70715.67
06:50:14|70712.
06:50:15|70714.
06:50:17|70706.42
06:50:18|70704.64
06:50:18|70704.64
06:50:19|70703.72
06:50:20|70700.55
06:50:22|70695.44
06:50:23|70695.99
06:50:24|70693.87
06:50:24|70696.39
06:50:25|70691.23
06:50:27|70691.22
06:50:28|70693.61
06:50:28|70698.2
06:50:30|70695.95
06:50:31|70696.25
06:50:31|70694.15
06:50:33|70697.
06:50:34|70692.53
06:50:36|70688.61
06:50:38|70677.32
06:50:38|70676.
06:50:40|70674.
06:50:40|70672.46
06:50:41|70671.94
06:50:42|70673.24
06:50:44|70682.23
06:50:44|70683.77
06:50:45|70689.5
06:50:46|70690.26
06:50:48|70693.92
06:50:48|70691.9
06:50:49|70684.61
06:50:51|70683.42
06:50:51|70682.29
06:50:52|70678.41
06:50:54|70680.35
06:50:54|70675.21
06:50:55|70677.46
06:50:57|70677.45
06:50:57|70675.22
06:50:59|70674.24
06:51:00|70676.73
06:51:00|70673.96
06:51:01|70673.96
06:51:02|70673.84
06:51:04|70674.34
06:51:04|70674.4
06:51:05|70683.14
06:51:06|70681.31
06:51:08|70683.61
06:51:09|70685.89
06:51:10|70686.82
06:51:10|70688.01
06:51:11|70684.44
06:51:12|70684.07
06:51:13|70690.5
06:51:14|70686.07
06:51:16|70684.97
06:51:17|70685.2
06:51:17|70681.07
06:51:18|70676.72
06:51:19|70679.47
06:51:21|70678.67
06:51:22|70678.72
06:51:22|70678.55
06:51:23|70680.39
06:51:25|70680.37
06:51:26|70678.43
06:51:27|70676.38
06:51:28|70679.47
06:51:28|70684.67
06:51:30|70684.97
06:51:30|70683.63
06:51:32|70684.07
06:51:33|70685.89
06:51:33|70682.38
06:51:36|70684.96
06:51:37|70685.89
06:51:38|70684.61
06:51:39|70688.22
06:51:41|70686.83
06:51:42|70685.86
06:51:43|70685.38
06:51:44|70686.7
06:51:45|70685.89
06:51:46|70682.71
06:51:47|70680.55
06:51:49|70677.11
06:51:50|70678.55
06:51:51|70678.55
06:51:51|70678.2
06:51:52|70672.41
06:51:54|70673.96
06:51:55|70672.81
06:51:55|70672.11
06:51:56|70672.57
06:51:58|70670.28
06:51:59|70665.
06:51:59|70666.01
06:52:01|70664.3
06:52:02|70661.71
06:52:03|70661.53
06:52:04|70659.17
06:52:05|70661.54
06:52:06|70664.17
06:52:07|70664.67
06:52:08|70667.71
06:52:09|70661.17
06:52:10|70659.58
06:52:11|70656.96
06:52:12|70657.86
06:52:13|70658.92
06:52:14|70659.7
06:52:15|70655.
06:52:16|70657.88
06:52:17|70656.95
06:52:18|70651.6
06:52:19|70658.25
06:52:20|70669.81
06:52:21|70676.36
06:52:22|70683.58
06:52:23|70688.17
06:52:24|70688.45
06:52:25|70697.48
06:52:26|70700.93
06:52:27|70698.13
06:52:28|70694.61
06:52:29|70697.11
06:52:30|70698.78
06:52:31|70697.36
06:52:32|70697.95
06:52:33|70697.36
06:52:34|70696.72
06:52:35|70693.65
06:52:37|70694.61
06:52:38|70688.97
06:52:39|70688.31
06:52:40|70688.17
06:52:41|70685.56
06:52:42|70687.44
06:52:43|70679.38
06:52:44|70677.09
06:52:45|70669.08
06:52:46|70669.46
06:52:47|70667.05
06:52:48|70667.82
06:52:49|70665.21
06:52:50|70664.3
06:52:52|70659.7
06:52:53|70655.9
06:52:53|70654.06
06:52:54|70653.54
06:52:55|70651.42
06:52:57|70647.62
06:52:57|70652.35
06:52:58|70651.3
06:53:00|70652.11
06:53:01|70651.42
06:53:02|70652.36
06:53:03|70649.85
06:53:04|70658.66
06:53:05|70654.49
06:53:06|70651.42
06:53:07|70654.13
06:53:07|70653.91
06:53:09|70654.19
06:53:09|70654.19
06:53:11|70656.95
06:53:12|70657.86
06:53:13|70656.03
06:53:13|70658.99
06:53:15|70657.3
06:53:16|70654.18
06:53:17|70661.5
06:53:17|70659.7
06:53:19|70658.17
06:53:20|70671.06
06:53:20|70665.
06:53:22|70662.75
06:53:23|70665.52
06:53:23|70667.35
06:53:25|70665.52
06:53:25|70668.27
06:53:27|70669.09
06:53:28|70667.35
06:53:29|70665.1
06:53:30|70663.29
06:53:31|70666.27
06:53:32|70670.12
06:53:33|70668.3
06:53:34|70663.77
06:53:34|70665.52
06:53:36|70664.06
06:53:38|70665.55
06:53:38|70668.39
06:53:39|70667.99
06:53:41|70670.11
06:53:42|70665.52
06:53:43|70668.27
06:53:44|70666.57
06:53:45|70667.73
06:53:47|70668.47
06:53:47|70666.44
06:53:49|70666.27
06:53:50|70665.04
06:53:51|70663.35
06:53:52|70660.92
06:53:53|70659.58
06:53:54|70659.08
06:53:55|70660.4
06:53:56|70657.91
06:53:57|70658.05
06:53:58|70660.26
06:53:59|70658.17
06:54:00|70659.37
06:54:01|70658.61
06:54:02|70657.88
06:54:03|70660.19
06:54:04|70661.69
06:54:05|70661.38
06:54:06|70659.69
06:54:07|70660.17
06:54:08|70659.26
06:54:09|70658.71
06:54:10|70664.84
06:54:11|70664.04
06:54:12|70659.58
06:54:13|70660.95
06:54:15|70659.53
06:54:15|70662.3
06:54:16|70665.05
06:54:17|70664.14
06:54:19|70656.78
06:54:20|70659.07
06:54:21|70660.46
06:54:22|70658.2
06:54:23|70659.53
06:54:24|70662.3
06:54:24|70663.44
06:54:25|70664.1
06:54:27|70665.05
06:54:27|70664.14
06:54:29|70665.05
06:54:30|70665.73
06:54:31|70665.84
06:54:32|70664.77
06:54:33|70666.45
06:54:33|70665.69
06:54:34|70667.81
06:54:36|70667.14
06:54:36|70668.11
06:54:39|70664.52
06:54:40|70663.57
06:54:42|70663.77
06:54:43|70665.43
06:54:43|70665.05
06:54:44|70663.81
06:54:45|70662.58
06:54:47|70664.14
06:54:47|70663.25
06:54:49|70665.97
06:54:49|70666.15
06:54:50|70668.72
06:54:51|70680.
06:54:53|70686.17
06:54:54|70698.76
06:54:55|70696.76
06:54:56|70701.22
06:54:57|70698.73
06:54:59|70696.28
06:55:00|70690.77
06:55:01|70688.94
06:55:02|70687.11
06:55:02|70692.63
06:55:03|70695.06
06:55:05|70690.77
06:55:05|70691.41
06:55:06|70690.32
06:55:08|70688.02
06:55:08|70693.66
06:55:10|70695.32
06:55:11|70691.69
06:55:11|70691.69
06:55:12|70692.89
06:55:13|70694.88
06:55:14|70691.94
06:55:15|70688.5
06:55:16|70690.09
06:55:17|70691.02
06:55:19|70691.69
06:55:19|70690.29
06:55:20|70688.16
06:55:21|70688.94
06:55:22|70693.01
06:55:23|70692.01
06:55:25|70689.85
06:55:26|70691.43
06:55:26|70689.88
06:55:28|70681.58
06:55:28|70683.13
06:55:30|70679.75
06:55:31|70680.8
06:55:32|70681.36
06:55:33|70679.75
06:55:34|70675.84
06:55:35|70674.24
06:55:36|70674.1
06:55:36|70669.64
06:55:37|70667.81
06:55:39|70667.81
06:55:40|70670.94
06:55:41|70669.64
06:55:43|70666.
06:55:43|70667.5
06:55:45|70667.5
06:55:45|70661.32
06:55:47|70665.05
06:55:47|70666.85
06:55:48|70666.39
06:55:50|70662.91
06:55:51|70658.61
06:55:51|70654.95
06:55:52|70658.33
06:55:54|70654.95
06:55:54|70654.95
06:55:55|70652.98
06:55:57|70651.28
06:55:58|70650.36
06:55:59|70649.44
06:56:00|70653.11
06:56:01|70654.94
06:56:02|70655.06
06:56:03|70659.31
06:56:03|70654.03
06:56:05|70652.84
06:56:06|70653.9
06:56:07|70651.1
06:56:07|70649.14
06:56:09|70651.12
06:56:10|70653.75
06:56:11|70651.4
06:56:12|70647.13
06:56:13|70649.44
06:56:14|70651.28
06:56:15|70650.36
06:56:16|70651.47
06:56:17|70653.25
06:56:18|70654.03
06:56:19|70654.27
06:56:20|70658.55
06:56:21|70657.
06:56:23|70673.08
06:56:24|70667.21
06:56:24|70666.41
06:56:26|70666.82
06:56:27|70674.24
06:56:27|70677.34
06:56:29|70675.43
06:56:29|70676.08
06:56:31|70678.84
06:56:31|70674.88
06:56:33|70676.75
06:56:35|70675.03
06:56:35|70673.53
06:56:36|70676.08
06:56:38|70672.39
06:56:38|70672.95
06:56:39|70674.24
06:56:41|70674.24
06:56:42|70672.39
06:56:43|70672.39
06:56:43|70667.68
06:56:45|70668.72
06:56:46|70668.72
06:56:47|70667.81
06:56:48|70669.39
06:56:49|70668.91
06:56:50|70665.35
06:56:51|70669.08
06:56:52|70667.81
06:56:53|70667.13
06:56:54|70667.81
06:56:55|70669.64
06:56:56|70673.71
06:56:57|70671.71
06:56:58|70677.
06:56:59|70682.24
06:57:00|70682.8
06:57:01|70681.87
06:57:02|70680.98
06:57:03|70679.73
06:57:04|70676.
06:57:06|70678.64
06:57:06|70677.24
06:57:07|70679.58
06:57:08|70681.48
06:57:10|70680.58
06:57:11|70683.25
06:57:11|70682.51
06:57:13|70685.21
06:57:13|70691.83
06:57:14|70691.52
06:57:16|70687.85
06:57:17|70691.52
06:57:17|70689.92
06:57:19|70686.69
06:57:19|70683.77
06:57:21|70689.69
06:57:21|70688.17
06:57:22|70687.05
06:57:24|70686.29
06:57:25|70692.96
06:57:26|70691.52
06:57:27|70693.28
06:57:28|70693.5
06:57:28|70699.59
06:57:30|70704.4
06:57:30|70709.87
06:57:32|70707.5
06:57:33|70709.24
06:57:34|70708.2
06:57:34|70708.7
06:57:35|70709.
06:57:37|70709.89
06:57:38|70700.52
06:57:39|70705.99
06:57:40|70704.27
06:57:41|70703.26
06:57:42|70702.18
06:57:43|70705.4
06:57:44|70705.48
06:57:45|70704.2
06:57:47|70704.49
06:57:49|70704.78
06:57:50|70704.61
06:57:51|70703.42
06:57:52|70703.61
06:57:53|70705.37
06:57:53|70704.81
06:57:55|70703.17
06:57:56|70702.83
06:57:57|70701.06
06:57:58|70701.19
06:57:58|70700.69
06:58:00|70702.76
06:58:01|70703.17
06:58:01|70700.7
06:58:03|70702.35
06:58:04|70697.88
06:58:05|70698.41
06:58:06|70695.56
06:58:07|70694.
06:58:08|70695.39
06:58:09|70696.82
06:58:10|70694.7
06:58:11|70696.82
06:58:12|70695.75
06:58:13|70696.7
06:58:14|70696.24
06:58:15|70696.82
06:58:16|70696.82
06:58:17|70696.82
06:58:18|70696.82
06:58:19|70695.31
06:58:20|70694.89
06:58:21|70695.75
06:58:22|70696.66
06:58:23|70697.76
06:58:24|70698.07
06:58:25|70695.72
06:58:27|70681.19
06:58:27|70683.27
06:58:28|70682.52
06:58:29|70681.5
06:58:31|70683.14
06:58:31|70681.41
06:58:32|70683.47
06:58:34|70682.91
06:58:35|70682.71
06:58:36|70682.21
06:58:37|70682.87
06:58:38|70685.9
06:58:39|70685.32
06:58:39|70686.92
06:58:40|70689.2
06:58:41|70688.4
06:58:44|70688.33
06:58:44|70685.69
06:58:46|70687.28
06:58:46|70687.28
06:58:48|70689.66
06:58:49|70688.33
06:58:50|70689.34
06:58:51|70690.53
06:58:52|70689.99
06:58:52|70689.72
06:58:53|70688.33
06:58:55|70686.23
06:58:56|70687.55
06:58:57|70688.31
06:58:58|70686.22
06:58:59|70687.56
06:58:59|70689.38
06:59:00|70691.27
06:59:01|70695.75
06:59:02|70701.07
06:59:04|70702.11
06:59:04|70700.72
06:59:06|70700.
06:59:07|70701.39
06:59:08|70701.06
06:59:09|70697.55
06:59:10|70697.88
06:59:11|70697.5
06:59:12|70693.21
06:59:13|70694.2
06:59:14|70690.24
06:59:15|70689.91
06:59:16|70689.97
06:59:17|70692.7
06:59:19|70693.69
06:59:19|70692.68
06:59:21|70691.7
06:59:22|70694.84
06:59:23|70708.49
06:59:23|70706.62
06:59:24|70707.
06:59:26|70708.13
06:59:27|70707.5
06:59:27|70708.08
06:59:28|70706.61
06:59:30|70706.36
06:59:31|70706.36
06:59:31|70707.42
06:59:32|70707.42
06:59:34|70704.23
06:59:34|70707.42
06:59:36|70702.65
06:59:36|70697.39
06:59:38|70699.61
06:59:39|70701.99
06:59:40|70701.16
06:59:41|70700.
06:59:42|70698.93
06:59:44|70698.12
06:59:45|70697.74
06:59:45|70700.53
06:59:48|70702.11
06:59:49|70706.
06:59:50|70706.16
06:59:51|70707.41
06:59:52|70707.42
06:59:53|70704.24
06:59:54|70700.
06:59:55|70701.24
06:59:56|70698.67
06:59:57|70698.41
06:59:58|70698.12
07:00:00|70702.11
07:00:00|70702.86
07:00:01|70701.58
07:00:02|70701.72
07:00:04|70696.83
07:00:04|70701.72
07:00:05|70711.27
07:00:07|70721.86
07:00:07|70721.05
07:00:08|70719.75
07:00:09|70734.46
07:00:10|70732.78
07:00:11|70730.64
07:00:12|70730.2
07:00:13|70721.41
07:00:14|70731.42
07:00:15|70745.27
07:00:16|70746.63
07:00:17|70748.39
07:00:18|70745.64
07:00:20|70754.22
07:00:20|70759.99
07:00:22|70756.86
07:00:22|70757.37
07:00:23|70757.32
07:00:24|70758.46
07:00:26|70757.03
07:00:27|70754.76
07:00:28|70754.2
07:00:28|70753.03
07:00:29|70752.3
07:00:30|70749.55
07:00:32|70749.3
07:00:32|70746.39
07:00:33|70748.39
07:00:34|70746.15
07:00:35|70746.27
07:00:36|70747.33
07:00:38|70743.41
07:00:39|70751.57
07:00:39|70750.74
07:00:40|70760.12
07:00:41|70757.34
07:00:43|70757.59
07:00:43|70757.53
07:00:45|70754.75
07:00:46|70755.12
07:00:47|70752.5
07:00:48|70752.63
07:00:49|70751.44
07:00:50|70751.91
07:00:52|70743.89
07:00:52|70740.96
07:00:53|70745.21
07:00:54|70745.05
07:00:55|70743.08
07:00:56|70745.21
07:00:57|70746.27
07:00:59|70743.08
07:01:00|70747.33
07:01:01|70744.11
07:01:01|70747.33
07:01:03|70746.27
07:01:03|70749.04
07:01:04|70747.33
07:01:06|70748.39
07:01:07|70746.27
07:01:08|70746.79
07:01:09|70749.44
07:01:10|70750.61
07:01:11|70754.75
07:01:11|70759.68
07:01:13|70761.18
07:01:14|70754.01
07:01:15|70758.3
07:01:16|70758.46
07:01:17|70757.92
07:01:17|70758.93
07:01:18|70762.17
07:01:20|70760.04
07:01:21|70761.91
07:01:22|70761.02
07:01:22|70757.92
07:01:24|70763.48
07:01:24|70766.8
07:01:25|70765.36
07:01:27|70769.61
07:01:28|70772.78
07:01:29|70771.76
07:01:30|70771.48
07:01:31|70768.19
07:01:32|70762.87
07:01:33|70764.3
07:01:33|70763.6
07:01:35|70759.15
07:01:36|70765.27
07:01:37|70765.5
07:01:38|70767.94
07:01:39|70764.69
07:01:40|70763.36
07:01:42|70761.67
07:01:42|70765.36
07:01:43|70767.68
07:01:44|70768.31
07:01:46|70766.
07:01:47|70769.93
07:01:48|70778.08
07:01:48|70776.82
07:01:51|70778.52
07:01:52|70782.32
07:01:52|70779.6
07:01:54|70784.74
07:01:55|70782.96
07:01:56|70781.25
07:01:57|70782.32
07:01:58|70782.05
07:01:59|70771.7
07:02:00|70769.88
07:02:01|70766.22
07:02:03|70771.19
07:02:03|70774.89
07:02:04|70773.79
07:02:06|70772.59
07:02:07|70770.66
07:02:08|70770.09
07:02:08|70762.35
07:02:09|70770.54
07:02:11|70771.72
07:02:11|70771.79
07:02:13|70768.86
07:02:14|70772.78
07:02:15|70774.76
07:02:16|70776.08
07:02:17|70775.96
07:02:18|70782.07
07:02:19|70781.25
07:02:20|70780.2
07:02:21|70786.56
07:02:22|70785.3
07:02:23|70786.73
07:02:24|70785.5
07:02:26|70779.24
07:02:26|70778.03
07:02:28|70777.06
07:02:29|70778.08
07:02:29|70766.31
07:02:31|70762.98
07:02:31|70773.83
07:02:32|70772.21
07:02:34|70758.99
07:02:34|70761.04
07:02:35|70756.65
07:02:36|70738.31
07:02:38|70732.41
07:02:38|70727.05
07:02:39|70721.86
07:02:40|70728.93
07:02:42|70705.74
07:02:42|70714.02
07:02:44|70712.43
07:02:45|70713.4
07:02:46|70718.47
07:02:47|70720.81
07:02:48|70725.06
07:02:49|70725.98
07:02:50|70728.39
07:02:51|70726.25
07:02:52|70726.76
07:02:53|70728.5
07:02:55|70729.3
07:02:56|70722.81
07:02:57|70724.94
07:02:58|70725.37
07:02:59|70720.75
07:03:00|70724.
07:03:00|70723.8
07:03:02|70734.68
07:03:03|70734.07
07:03:04|70737.25
07:03:05|70736.34
07:03:06|70736.65
07:03:07|70742.76
07:03:08|70747.88
07:03:08|70746.07
07:03:09|70745.74
07:03:11|70749.98
07:03:11|70746.04
07:03:13|70747.45
07:03:14|70746.8
07:03:15|70748.92
07:03:16|70751.05
07:03:17|70775.45
07:03:17|70778.61
07:03:18|70792.13
07:03:20|70789.24
07:03:21|70789.57
07:03:22|70782.35
07:03:22|70784.76
07:03:24|70777.57
07:03:25|70779.69
07:03:26|70778.47
07:03:27|70768.02
07:03:28|70765.26
07:03:29|70772.18
07:03:30|70769.33
07:03:31|70767.33
07:03:32|70762.71
07:03:33|70765.06
07:03:34|70760.98
07:03:35|70761.64
07:03:36|70758.37
07:03:37|70745.03
07:03:38|70745.33
07:03:39|70746.07
07:03:40|70745.74
07:03:41|70742.43
07:03:42|70738.85
07:03:43|70741.78
07:03:44|70744.56
07:03:45|70744.01
07:03:46|70747.41
07:03:47|70743.55
07:03:49|70745.01
07:03:50|70750.9
07:03:51|70752.11
07:03:51|70756.8
07:03:52|70763.62
07:03:54|70766.96
07:03:54|70765.89
07:03:56|70772.
07:03:57|70781.08
07:03:58|70781.12
07:03:59|70779.7
07:04:00|70775.94
07:04:01|70779.93
07:04:02|70786.05
07:04:03|70786.06
07:04:04|70785.13
07:04:05|70785.14
07:04:07|70786.03
07:04:07|70786.59
07:04:09|70788.17
07:04:09|70795.87
07:04:10|70796.65
07:04:11|70797.72
07:04:13|70797.72
07:04:14|70788.
07:04:15|70794.53
07:04:15|70793.99
07:04:16|70791.36
07:04:18|70790.27
07:04:18|70789.24
07:04:20|70783.92
07:04:20|70784.81
07:04:22|70782.33
07:04:22|70789.26
07:04:24|70790.01
07:04:24|70784.1
07:04:25|70786.93
07:04:27|70791.22
07:04:27|70792.41
07:04:28|70790.3
07:04:29|70787.11
07:04:30|70787.11
07:04:32|70790.
07:04:33|70789.19
07:04:33|70791.36
07:04:35|70790.83
07:04:35|70799.85
07:04:36|70797.23
07:04:37|70797.42
07:04:38|70796.4
07:04:39|70796.66
07:04:41|70799.14
07:04:42|70796.66
07:04:42|70795.6
07:04:43|70796.22
07:04:44|70797.72
07:04:45|70794.53
07:04:46|70796.16
07:04:47|70791.39
07:04:49|70790.83
07:04:51|70787.11
07:04:52|70782.55
07:04:53|70784.39
07:04:53|70784.99
07:04:55|70784.55
07:04:56|70787.62
07:04:57|70790.12
07:04:58|70792.43
07:04:59|70793.47
07:05:00|70793.47
07:05:01|70793.82
07:05:02|70794.41
07:05:03|70789.93
07:05:04|70790.66
07:05:05|70791.36
07:05:06|70796.66
07:05:07|70800.54
07:05:08|70796.8
07:05:09|70794.43
07:05:11|70797.23
07:05:11|70800.64
07:05:12|70800.91
07:05:13|70800.56
07:05:14|70801.74
07:05:15|70800.78
07:05:16|70803.18
07:05:17|70800.15
07:05:19|70799.86
07:05:19|70801.97
07:05:20|70795.3
07:05:21|70794.86
07:05:22|70795.48
07:05:23|70792.28
07:05:24|70793.3
07:05:26|70780.75
07:05:26|70784.9
07:05:28|70782.67
07:05:29|70773.94
07:05:30|70771.77
07:05:30|70774.39
07:05:32|70767.31
07:05:33|70759.92
07:05:34|70754.95
07:05:34|70757.95
07:05:36|70762.5
07:05:37|70762.87
07:05:38|70764.83
07:05:38|70761.97
07:05:39|70762.9
07:05:41|70763.72
07:05:42|70760.85
07:05:42|70761.25
07:05:44|70764.22
07:05:45|70760.
07:05:45|70761.35
07:05:46|70764.97
07:05:47|70765.08
07:05:49|70764.83
07:05:50|70765.2
07:05:51|70766.96
07:05:53|70769.29
07:05:54|70766.49
07:05:54|70765.1
07:05:56|70768.34
07:05:56|70767.99
07:05:57|70770.51
07:05:59|70771.2
07:05:59|70773.18
07:06:01|70771.85
07:06:03|70779.14
07:06:03|70779.9
07:06:05|70787.1
07:06:05|70785.98
07:06:06|70788.7
07:06:07|70792.94
07:06:08|70786.57
07:06:09|70792.8
07:06:11|70786.57
07:06:12|70785.5
07:06:14|70787.64
07:06:15|70786.57
07:06:17|70786.95
07:06:18|70786.36
07:06:18|70787.01
07:06:20|70783.39
07:06:20|70785.5
07:06:21|70786.57
07:06:24|70784.45
07:06:25|70778.33
07:06:26|70778.99
07:06:27|70780.66
07:06:28|70782.16
07:06:29|70774.41
07:06:29|70772.17
07:06:31|70763.22
07:06:32|70764.59
07:06:32|70774.38
07:06:33|70764.88
07:06:35|70764.28
07:06:35|70764.71
07:06:36|70770.52
07:06:38|70777.02
07:06:39|70782.6
07:06:40|70781.45
07:06:41|70783.4
07:06:42|70772.91
07:06:43|70774.07
07:06:44|70772.77
07:06:45|70775.96
07:06:46|70769.58
07:06:47|70772.43
07:06:48|70774.31
07:06:49|70774.22
07:06:51|70773.33
07:06:53|70769.58
07:06:54|70771.71
07:06:56|70772.92
07:06:57|70773.5
07:06:58|70775.11
07:06:58|70775.7
07:06:59|70780.46
07:07:01|70780.21
07:07:01|70776.4
07:07:02|70768.53
07:07:04|70767.95
07:07:05|70775.83
07:07:06|70777.02
07:07:08|70777.82
07:07:09|70778.43
07:07:11|70778.08
07:07:12|70774.02
07:07:12|70774.07
07:07:14|70771.85
07:07:16|70775.19
07:07:17|70770.67
07:07:18|70769.6
07:07:19|70764.74
07:07:21|70767.47
07:07:22|70767.47
07:07:23|70768.53
07:07:24|70783.99
07:07:25|70783.75
07:07:26|70794.
07:07:27|70798.25
07:07:28|70796.13
07:07:29|70800.38
07:07:30|70800.91
07:07:31|70788.7
07:07:32|70791.63
07:07:34|70794.84
07:07:34|70794.82
07:07:35|70792.91
07:07:37|70791.27
07:07:37|70796.12
07:07:38|70795.
07:07:39|70795.07
07:07:40|70797.21
07:07:42|70797.42
07:07:43|70794.13
07:07:43|70792.82
07:07:45|70794.35
07:07:46|70794.3
07:07:47|70793.11
07:07:48|70795.08
07:07:48|70795.83
07:07:50|70792.57
07:07:51|70790.51
07:07:51|70793.71
07:07:52|70795.43
07:07:53|70794.13
07:07:55|70794.39
07:07:56|70795.41
07:07:56|70795.08
07:07:58|70793.44
07:07:59|70796.66
07:07:59|70797.67
07:08:01|70798.98
07:08:02|70796.41
07:08:02|70794.24
07:08:04|70793.74
07:08:05|70799.52
07:08:05|70805.01
07:08:07|70803.56
07:08:08|70811.57
07:08:09|70810.33
07:08:11|70812.05
07:08:12|70808.86
07:08:12|70810.79
07:08:14|70809.68
07:08:15|70809.92
07:08:16|70807.75
07:08:18|70797.27
07:08:19|70794.41
07:08:20|70796.13
07:08:21|70799.31
07:08:21|70797.07
07:08:23|70800.91
07:08:24|70802.75
07:08:25|70795.
07:08:26|70797.38
07:08:27|70818.86
07:08:28|70801.87
07:08:30|70803.55
07:08:31|70820.
07:08:32|70813.11
07:08:32|70804.46
07:08:34|70807.81
07:08:34|70816.85
07:08:35|70815.97
07:08:37|70816.01
07:08:38|70817.33
07:08:39|70815.24
07:08:40|70812.6
07:08:40|70812.05
07:08:42|70814.39
07:08:43|70815.24
07:08:44|70820.55
07:08:45|70818.42
07:08:45|70819.65
07:08:46|70822.67
07:08:47|70822.67
07:08:49|70824.95
07:08:50|70822.22
07:08:51|70822.48
07:08:51|70820.88
07:08:53|70821.34
07:08:54|70818.54
07:08:55|70820.77
07:08:56|70813.05
07:08:57|70819.48
07:08:58|70818.42
07:09:00|70814.9
07:09:00|70812.45
07:09:02|70812.58
07:09:03|70810.32
07:09:04|70808.41
07:09:04|70808.33
07:09:06|70808.96
07:09:07|70810.45
07:09:08|70810.47
07:09:08|70807.26
07:09:10|70809.39
07:09:11|70810.
07:09:12|70811.87
07:09:14|70813.64
07:09:15|70813.64
07:09:16|70807.27
07:09:16|70808.91
07:09:18|70812.13
07:09:19|70810.63
07:09:19|70811.41
07:09:21|70811.5
07:09:21|70811.3
07:09:22|70807.16
07:09:24|70812.06
07:09:25|70816.14
07:09:26|70815.1
07:09:27|70818.95
07:09:28|70816.83
07:09:29|70818.
07:09:30|70818.95
07:09:31|70820.18
07:09:32|70847.1
07:09:33|70863.8
07:09:34|70856.03
07:09:35|70855.
07:09:36|70865.69
07:09:37|70872.33
07:09:38|70885.21
07:09:39|70910.93
07:09:40|70903.94
07:09:42|70896.82
07:09:43|70890.81
07:09:43|70894.35
07:09:45|70896.34
07:09:46|70901.87
07:09:47|70889.75
07:09:48|70900.
07:09:49|70916.67
07:09:50|70912.83
07:09:52|70919.35
07:09:53|70913.96
07:09:54|70913.49
07:09:55|70913.49
07:09:55|70911.36
07:09:56|70948.05
07:09:58|70947.42
07:09:59|70943.64
07:09:59|70949.32
07:10:00|70945.06
07:10:02|70937.39
07:10:03|70941.11
07:10:04|70944.28
07:10:05|70949.61
07:10:06|70945.41
07:10:07|70928.84
07:10:08|70926.25
07:10:09|70927.3
07:10:10|70933.19
07:10:11|70925.62
07:10:12|70935.8
07:10:14|70925.38
07:10:15|70926.75
07:10:16|70928.
07:10:17|70916.8
07:10:18|70909.19
07:10:19|70910.58
07:10:20|70910.1
07:10:21|70915.23
07:10:23|70916.8
07:10:23|70913.33
07:10:25|70915.86
07:10:25|70915.61
07:10:27|70905.1
07:10:27|70905.18
07:10:29|70903.64
07:10:30|70901.46
07:10:30|70904.65
07:10:32|70901.17
07:10:33|70886.93
07:10:34|70891.17
07:10:34|70893.05
07:10:35|70888.
07:10:36|70890.11
07:10:37|70888.94
07:10:39|70888.94
07:10:40|70888.14
07:10:41|70891.16
07:10:42|70891.21
07:10:42|70893.34
07:10:44|70893.45
07:10:45|70893.31
07:10:46|70901.81
07:10:47|70913.34
07:10:48|70910.01
07:10:49|70907.89
07:10:50|70909.42
07:10:51|70908.96
07:10:52|70906.96
07:10:53|70903.92
07:10:54|70906.98
07:10:54|70907.11
07:10:56|70900.7
07:10:57|70904.85
07:10:58|70903.2
07:10:59|70899.53
07:11:01|70895.63
07:11:02|70895.65
07:11:03|70889.06
07:11:04|70887.78
07:11:04|70886.39
07:11:06|70894.14
07:11:07|70899.3
07:11:07|70899.75
07:11:08|70901.89
07:11:09|70901.63
07:11:10|70903.14
07:11:11|70904.38
07:11:13|70896.49
07:11:15|70896.72
07:11:15|70893.53
07:11:18|70897.56
07:11:19|70893.17
07:11:20|70883.98
07:11:21|70886.34
07:11:22|70888.91
07:11:22|70893.44
07:11:23|70898.61
07:11:25|70895.42
07:11:25|70896.49
07:11:27|70897.56
07:11:27|70897.56
07:11:29|70896.49
07:11:30|70896.49
07:11:31|70896.7
07:11:32|70897.83
07:11:33|70895.8
07:11:34|70895.4
07:11:36|70896.22
07:11:36|70893.05
07:11:37|70892.24
07:11:39|70890.11
07:11:39|70893.31
07:11:41|70889.23
07:11:42|70885.86
07:11:42|70880.19
07:11:44|70882.14
07:11:44|70882.55
07:11:46|70880.24
07:11:47|70876.01
07:11:48|70873.64
07:11:49|70880.43
07:11:51|70877.89
07:11:52|70881.4
07:11:53|70877.17
07:11:53|70881.53
07:11:55|70877.67
07:11:55|70879.19
07:11:57|70876.31
07:11:58|70874.19
07:11:59|70875.25
07:11:59|70874.19
07:12:00|70879.39
07:12:02|70881.48
07:12:03|70880.
07:12:04|70884.64
07:12:05|70878.63
07:12:06|70880.69
07:12:07|70883.62
07:12:08|70882.28
07:12:08|70882.41
07:12:09|70880.27
07:12:11|70877.62
07:12:11|70880.16
07:12:12|70877.71
07:12:15|70879.1
07:12:16|70875.91
07:12:18|70881.22
07:12:18|70880.16
07:12:20|70878.31
07:12:21|70880.16
07:12:22|70881.8
07:12:22|70881.86
07:12:24|70883.6
07:12:25|70896.
07:12:26|70884.58
07:12:27|70886.53
07:12:28|70885.47
07:12:29|70882.7
07:12:30|70882.02
07:12:31|70884.96
07:12:32|70884.23
07:12:33|70888.67
07:12:35|70884.08
07:12:36|70881.66
07:12:37|70884.62
07:12:37|70885.86
07:12:38|70918.09
07:12:40|70926.94
07:12:40|70923.75
07:12:41|70923.44
07:12:43|70939.73
07:12:44|70951.83
07:12:45|70948.01
07:12:46|70953.83
07:12:46|70956.71
07:12:47|70964.
07:12:48|70976.17
07:12:49|70980.01
07:12:51|70969.99
07:12:52|70970.74
07:12:53|70964.46
07:12:54|70965.74
07:12:55|70963.3
07:12:56|70967.85
07:12:56|70966.56
07:12:58|70962.95
07:12:58|70953.52
07:12:59|70954.58
07:13:01|70954.58
07:13:02|70957.24
07:13:03|70956.4
07:13:04|70956.09
07:13:05|70957.29
07:13:07|70960.4
07:13:08|70966.27
07:13:09|70960.96
07:13:10|70965.
07:13:11|70965.21
07:13:12|70966.92
07:13:13|70961.49
07:13:13|70946.
07:13:14|70947.23
07:13:16|70944.32
07:13:17|70936.41
07:13:18|70932.33
07:13:19|70933.32
07:13:21|70949.25
07:13:21|70953.52
07:13:23|70943.09
07:13:23|70932.25
07:13:25|70930.11
07:13:26|70933.08
07:13:27|70936.19
07:13:28|70933.46
07:13:29|70919.77
07:13:30|70921.09
07:13:30|70928.
07:13:31|70932.13
07:13:33|70928.
07:13:34|70918.42
07:13:35|70920.56
07:13:36|70924.23
07:13:37|70934.79
07:13:38|70930.38
07:13:39|70929.16
07:13:40|70930.53
07:13:41|70926.94
07:13:43|70921.62
07:13:43|70923.73
07:13:44|70922.69
07:13:46|70919.25
07:13:47|70919.85
07:13:48|70912.4
07:13:49|70912.06
07:13:50|70915.37
07:13:51|70913.99
07:13:52|70912.06
07:13:53|70910.99
07:13:54|70903.93
07:13:54|70901.96
07:13:56|70904.83
07:13:57|70903.99
07:13:59|70906.2
07:14:00|70902.46
07:14:00|70888.37
07:14:01|70888.67
07:14:02|70910.72
07:14:04|70918.9
07:14:05|70914.41
07:14:05|70918.04
07:14:06|70916.62
07:14:08|70915.44
07:14:08|70914.53
07:14:10|70914.17
07:14:11|70919.94
07:14:11|70918.33
07:14:13|70919.49
07:14:13|70916.45
07:14:14|70913.69
07:14:16|70915.24
07:14:17|70911.06
07:14:18|70905.51
07:14:20|70888.01
07:14:21|70882.03
07:14:22|70880.69
07:14:23|70883.49
07:14:24|70881.83
07:14:25|70872.34
07:14:27|70871.66
07:14:28|70875.91
07:14:29|70882.28
07:14:29|70882.94
07:14:30|70884.43
07:14:32|70884.17
07:14:33|70884.2
07:14:34|70882.52
07:14:35|70882.
07:14:36|70878.69
07:14:37|70872.95
07:14:38|70877.92
07:14:39|70877.59
07:14:40|70879.1
07:14:41|70879.55
07:14:42|70879.1
07:14:44|70876.08
07:14:44|70873.96
07:14:46|70871.66
07:14:47|70871.66
07:14:48|70874.84
07:14:49|70872.38
07:14:49|70871.69
07:14:51|70875.91
07:14:52|70877.2
07:14:53|70879.11
07:14:54|70885.3
07:14:55|70882.15
07:14:57|70879.66
07:14:57|70878.03
07:14:58|70878.03
07:14:59|70869.29
07:15:00|70875.07
07:15:01|70877.47
07:15:03|70881.57
07:15:04|70873.98
07:15:05|70882.33
07:15:06|70885.99
07:15:06|70882.95
07:15:08|70882.94
07:15:08|70883.58
07:15:10|70893.42
07:15:11|70900.86
07:15:12|70903.
07:15:12|70906.99
07:15:13|70900.59
07:15:14|70903.
07:15:16|70900.46
07:15:18|70899.81
07:15:18|70884.
07:15:19|70891.3
07:15:21|70893.42
07:15:21|70884.92
07:15:22|70886.21
07:15:24|70884.64
07:15:25|70880.97
07:15:26|70872.49
07:15:27|70872.17
07:15:28|70876.85
07:15:29|70876.42
07:15:30|70882.17
07:15:31|70878.28
07:15:33|70879.98
07:15:33|70883.34
07:15:34|70890.36
07:15:36|70891.51
07:15:37|70900.86
07:15:38|70903.
07:15:39|70900.86
07:15:40|70903.68
07:15:40|70907.25
07:15:41|70903.
07:15:43|70902.8
07:15:44|70906.17
07:15:44|70907.26
07:15:46|70908.39
07:15:46|70906.34
07:15:48|70900.87
07:15:48|70902.41
07:15:50|70901.65
07:15:51|70905.5
07:15:51|70896.61
07:15:53|70898.74
07:15:54|70900.86
07:15:54|70904.39
07:15:55|70907.77
07:15:57|70905.
07:15:57|70908.31
07:15:58|70905.12
07:16:00|70908.55
07:16:01|70908.82
07:16:01|70907.26
07:16:03|70909.64
07:16:04|70926.53
07:16:05|70930.91
07:16:05|70928.24
07:16:06|70928.56
07:16:08|70933.82
07:16:09|70948.01
07:16:10|70948.3
07:16:11|70958.27
07:16:12|70957.21
07:16:13|70956.03
07:16:14|70965.
07:16:15|70966.69
07:16:16|70966.96
07:16:17|70975.27
07:16:18|70970.75
07:16:20|70973.86
07:16:21|70971.65
07:16:22|70978.99
07:16:23|70980.03
07:16:24|70987.28
07:16:26|70987.86
07:16:27|70988.4
07:16:28|70985.91
07:16:29|70986.83
07:16:30|70982.19
07:16:31|70984.85
07:16:32|70988.03
07:16:34|70991.22
07:16:35|71016.
07:16:36|71009.87
07:16:37|71008.59
07:16:39|70999.72
07:16:39|70993.53
07:16:41|71006.55
07:16:42|70999.72
07:16:43|70996.53
07:16:44|70995.6
07:16:45|70997.6
07:16:46|70994.54
07:16:46|70997.07
07:16:48|70996.53
07:16:49|70992.81
07:16:50|70985.43
07:16:51|70985.
07:16:51|70980.37
07:16:54|70988.03
07:16:54|70986.19
07:16:55|70983.9
07:16:57|70979.62
07:16:57|70975.12
07:16:58|70970.6
07:16:59|70978.47
07:17:01|70978.62
07:17:01|70987.85
07:17:03|70967.98
07:17:03|70979.36
07:17:04|70995.51
07:17:05|70998.14
07:17:07|70997.89
07:17:08|70991.87
07:17:09|71007.97
07:17:09|71007.06
07:17:11|71006.81
07:17:11|71007.59
07:17:12|71003.12
07:17:14|71008.22
07:17:14|71001.42
07:17:16|70997.6
07:17:17|70996.53
07:17:18|70998.67
07:17:18|70995.4
07:17:20|70993.35
07:17:22|71001.57
07:17:23|71005.95
07:17:24|71012.15
07:17:26|71017.71
07:17:26|71019.06
07:17:27|71021.69
07:17:29|71024.34
07:17:29|71025.28
07:17:31|71024.31
07:17:33|71020.82
07:17:33|71020.6
07:17:35|71011.78
07:17:35|71019.03
07:17:36|71014.38
07:17:38|71023.35
07:17:38|71016.66
07:17:39|71013.23
07:17:41|71028.1
07:17:41|71023.01
07:17:43|71028.74
07:17:44|71027.55
07:17:45|71030.
07:17:46|71029.36
07:17:47|71024.88
07:17:48|71027.96
07:17:49|71032.07
07:17:50|71042.
07:17:51|71025.02
07:17:52|71020.99
07:17:53|71022.41
07:17:54|71035.23
07:17:55|71033.64
07:17:56|71038.54
07:17:57|71036.21
07:17:58|71041.62
07:17:59|71043.52
07:18:00|71043.63
07:18:01|71045.49
07:18:02|71042.85
07:18:03|71042.44
07:18:04|71043.6
07:18:06|71050.6
07:18:07|71040.69
07:18:07|71038.66
07:18:09|71040.01
07:18:09|71039.8
07:18:10|71039.57
07:18:11|71034.56
07:18:13|71043.29
07:18:13|71036.71
07:18:14|71028.99
07:18:15|71025.22
07:18:17|71018.
07:18:17|71020.78
07:18:18|71020.38
07:18:19|71022.62
07:18:22|71041.11
07:18:22|71042.52
07:18:24|71035.02
07:18:25|71032.
07:18:27|71032.41
07:18:28|71042.94
07:18:28|71036.14
07:18:30|71035.52
07:18:31|71036.
07:18:32|71032.33
07:18:33|71035.59
07:18:34|71036.76
07:18:35|71041.99
07:18:36|71032.56
07:18:37|71040.03
07:18:38|71036.05
07:18:39|71036.17
07:18:40|71041.19
07:18:41|71100.03
07:18:42|71111.23
07:18:43|71100.01
07:18:44|71107.89
07:18:45|71108.
07:18:46|71115.3
07:18:47|71110.36
07:18:48|71106.28
07:18:50|71112.79
07:18:50|71112.14
07:18:52|71118.36
07:18:53|71123.33
07:18:54|71118.92
07:18:55|71120.
07:18:55|71118.56
07:18:57|71114.11
07:18:57|71133.23
07:18:59|71144.26
07:19:01|71148.82
07:19:01|71148.34
07:19:02|71136.58
07:19:03|71130.3
07:19:04|71125.
07:19:05|71116.4
07:19:06|71110.86
07:19:07|71119.99
07:19:08|71114.9
07:19:09|71108.19
07:19:10|71110.41
07:19:12|71100.1
07:19:12|71099.85
07:19:13|71091.09
07:19:14|71096.58
07:19:16|71080.46
07:19:17|71108.01
07:19:19|71110.42
07:19:19|71099.73
07:19:21|71090.16
07:19:23|71085.1
07:19:24|71080.25
07:19:25|71079.34
07:19:26|71066.06
07:19:26|71065.33
07:19:28|71060.68
07:19:29|71060.63
07:19:30|71059.76
07:19:31|71060.8
07:19:32|71075.96
07:19:33|71075.9
07:19:34|71072.9
07:19:35|71069.49
07:19:36|71077.1
07:19:37|71067.65
07:19:38|71067.27
07:19:39|71070.49
07:19:40|71073.49
07:19:41|71073.44
07:19:42|71077.98
07:19:43|71079.46
07:19:44|71104.4
07:19:45|71106.96
07:19:46|71107.69
07:19:47|71133.2
07:19:48|71139.27
07:19:49|71133.36
07:19:50|71138.5
07:19:51|71137.52
07:19:53|71131.14
07:19:53|71131.38
07:19:54|71136.01
07:19:56|71134.8
07:19:57|71137.74
07:19:58|71131.27
07:19:59|71128.6
07:19:59|71133.16
07:20:00|71135.89
07:20:02|71141.07
07:20:02|71140.9
07:20:03|71117.06
07:20:04|71099.61
07:20:05|71107.6
07:20:06|71111.56
07:20:07|71102.57
07:20:09|71095.34
07:20:09|71096.78
07:20:11|71090.89
07:20:12|71082.39
07:20:12|71082.29
07:20:13|71080.01
07:20:14|71084.69
07:20:16|71074.06
07:20:16|71075.57
07:20:18|71066.81
07:20:18|71067.88
07:20:19|71069.99
07:20:20|71071.44
07:20:22|71063.72
07:20:23|71069.65
07:20:24|71076.14
07:20:25|71090.05
07:20:26|71095.89
07:20:27|71094.11
07:20:29|71100.49
07:20:30|71100.52
07:20:31|71092.1
07:20:32|71100.
07:20:33|71082.68
07:20:34|71075.56
07:20:35|71076.59
07:20:35|71078.61
07:20:37|71072.3
07:20:38|71083.98
07:20:39|71077.65
07:20:41|71080.74
07:20:42|71068.
07:20:43|71077.06
07:20:44|71070.48
07:20:44|71062.02
07:20:46|71054.79
07:20:47|71043.74
07:20:48|71044.82
07:20:49|71050.99
07:20:50|71047.29
07:20:51|71055.
07:20:52|71049.18
07:20:53|71041.47
07:20:54|71037.26
07:20:55|71036.16
07:20:56|71043.59
07:20:57|71038.36
07:20:59|71048.12
07:21:00|71045.73
07:21:02|71040.03
07:21:02|71046.36
07:21:03|71054.04
07:21:04|71052.35
07:21:06|71051.69
07:21:07|71052.84
07:21:07|71053.61
07:21:08|71069.96
07:21:09|71075.67
07:21:11|71086.57
07:21:12|71095.41
07:21:13|71096.5
07:21:14|71103.37
07:21:15|71103.99
07:21:16|71109.71
07:21:16|71102.8
07:21:17|71101.71
07:21:19|71100.83
07:21:20|71099.58
07:21:20|71093.21
07:21:22|71097.34
07:21:24|71101.2
07:21:25|71108.86
07:21:26|71105.43
07:21:27|71108.22
07:21:28|71107.49
07:21:29|71106.23
07:21:30|71107.42
07:21:31|71108.6
07:21:32|71110.75
07:21:32|71115.1
07:21:34|71122.65
07:21:35|71119.4
07:21:36|71130.04
07:21:37|71124.97
07:21:38|71123.44
07:21:39|71128.16
07:21:40|71138.8
07:21:41|71142.18
07:21:42|71146.5
07:21:43|71157.88
07:21:44|71147.91
07:21:45|71148.35
07:21:46|71157.22
07:21:48|71154.31
07:21:48|71153.93
07:21:49|71155.43
07:21:51|71161.31
07:21:52|71171.84
07:21:53|71186.06
07:21:54|71187.35
07:21:55|71182.03
07:21:56|71188.
07:21:57|71186.94
07:21:58|71184.49
07:21:59|71184.62
07:22:00|71190.82
07:22:00|71178.87
07:22:02|71183.14
07:22:03|71186.37
07:22:04|71192.77
07:22:05|71190.68
07:22:06|71189.09
07:22:07|71188.05
07:22:07|71182.79
07:22:08|71192.05
07:22:09|71192.61
07:22:11|71196.28
07:22:12|71204.01
07:22:13|71192.87
07:22:14|71188.88
07:22:15|71196.01
07:22:16|71193.82
07:22:17|71185.
07:22:18|71181.22
07:22:19|71177.28
07:22:20|71186.85
07:22:21|71192.4
07:22:23|71187.2
07:22:23|71183.69
07:22:25|71179.97
07:22:27|71160.
07:22:27|71153.98
07:22:29|71148.19
07:22:31|71150.62
07:22:31|71172.71
07:22:33|71183.1
07:22:33|71175.55
07:22:35|71185.35
07:22:35|71193.58
07:22:37|71184.01
07:22:38|71192.01
07:22:39|71191.58
07:22:40|71185.04
07:22:41|71186.8
07:22:42|71181.15
07:22:43|71172.01
07:22:44|71165.
07:22:45|71172.04
07:22:46|71180.95
07:22:47|71181.54
07:22:48|71168.83
07:22:49|71157.7
07:22:50|71161.34
07:22:51|71152.87
07:22:52|71156.16
07:22:53|71167.29
07:22:54|71161.39
07:22:55|71164.49
07:22:56|71161.22
07:22:57|71134.12
07:22:58|71148.9
07:22:59|71147.87
07:23:00|71149.35
07:23:01|71152.39
07:23:02|71155.36
07:23:03|71151.86
07:23:05|71141.18
07:23:06|71150.21
07:23:07|71146.29
07:23:07|71159.99
07:23:09|71165.74
07:23:10|71180.
07:23:10|71161.19
07:23:12|71176.58
07:23:13|71168.93
07:23:14|71171.68
07:23:15|71175.
07:23:15|71170.66
07:23:16|71183.9
07:23:17|71184.19
07:23:19|71189.36
07:23:19|71188.86
07:23:21|71194.92
07:23:22|71194.7
07:23:23|71211.91
07:23:24|71205.05
07:23:26|71205.08
07:23:27|71196.06
07:23:30|71193.74
07:23:31|71194.25
07:23:32|71198.28
07:23:33|71194.9
07:23:34|71192.67
07:23:35|71196.51
07:23:36|71199.06
07:23:37|71199.8
07:23:38|71204.52
07:23:40|71206.8
07:23:41|71209.05
07:23:42|71219.98
07:23:43|71213.2
07:23:44|71212.02
07:23:45|71222.59
07:23:46|71212.86
07:23:47|71214.42
07:23:48|71214.72
07:23:49|71213.12
07:23:50|71212.5
07:23:51|71212.38
07:23:52|71204.
07:23:53|71208.11
07:23:54|71205.23
07:23:55|71206.01
07:23:56|71193.2
07:23:57|71195.6
07:23:58|71191.92
07:23:59|71199.83
07:24:00|71208.
07:24:01|71208.86
07:24:02|71212.01
07:24:03|71216.29
07:24:05|71214.57
07:24:06|71219.47
07:24:06|71217.57
07:24:07|71210.
07:24:08|71206.96
07:24:10|71209.9
07:24:10|71213.27
07:24:12|71210.71
07:24:12|71217.84
07:24:13|71221.22
07:24:15|71221.06
07:24:15|71218.92
07:24:16|71216.01
07:24:17|71216.
07:24:18|71217.91
07:24:19|71216.06
07:24:20|71213.97
07:24:21|71233.13
07:24:22|71255.69
07:24:23|71247.71
07:24:24|71268.94
07:24:26|71264.15
07:24:27|71235.93
07:24:29|71224.
07:24:30|71234.94
07:24:31|71234.01
07:24:32|71236.01
07:24:32|71229.5
07:24:34|71229.53
07:24:35|71221.03
07:24:36|71212.01
07:24:37|71213.26
07:24:38|71214.38
07:24:40|71211.92
07:24:41|71200.12
07:24:41|71210.44
07:24:42|71215.72
07:24:44|71218.96
07:24:45|71216.37
07:24:46|71210.45
07:24:47|71205.19
07:24:48|71206.29
07:24:49|71209.15
07:24:51|71205.
07:24:51|71200.
07:24:53|71205.32
07:24:54|71203.75
07:24:54|71201.12
07:24:55|71202.52
07:24:56|71203.99
07:24:58|71211.14
07:24:58|71209.33
07:24:59|71205.
07:25:01|71200.94
07:25:02|71201.21
07:25:03|71190.84
07:25:04|71173.
07:25:05|71175.88
07:25:06|71163.88
07:25:07|71167.13
07:25:08|71144.01
07:25:09|71142.67
07:25:10|71150.53
07:25:11|71163.99
07:25:12|71170.06
07:25:13|71160.12
07:25:14|71162.2
07:25:16|71154.59
07:25:16|71155.99
07:25:17|71146.34
07:25:19|71142.01
07:25:20|71147.73
07:25:21|71142.6
07:25:21|71135.29
07:25:23|71135.5
07:25:24|71132.26
07:25:25|71120.
07:25:26|71124.
07:25:28|71130.98
07:25:28|71126.99
07:25:30|71124.82
07:25:32|71122.82
07:25:33|71127.14
07:25:35|71140.47
07:25:35|71145.24
07:25:36|71148.15
07:25:37|71145.26
07:25:39|71147.09
07:25:39|71146.23
07:25:40|71148.85
07:25:41|71143.98
07:25:43|71133.93
07:25:43|71138.72
07:25:44|71143.88
07:25:45|71136.72
07:25:46|71136.15
07:25:48|71131.12
07:25:49|71129.04
07:25:50|71138.77
07:25:51|71140.03
07:25:52|71142.19
07:25:52|71143.89
07:25:53|71146.92
07:25:55|71166.14
07:25:55|71184.39
07:25:57|71183.51
07:25:58|71185.08
07:25:59|71183.31
07:26:00|71193.64
07:26:00|71195.1
07:26:01|71196.1
07:26:03|71170.
07:26:03|71161.06
07:26:04|71157.08
07:26:06|71156.73
07:26:07|71151.02
07:26:08|71152.62
07:26:08|71149.29
07:26:09|71142.82
07:26:11|71148.02
07:26:12|71147.27
07:26:12|71144.68
07:26:13|71141.36
07:26:14|71141.98
07:26:16|71137.83
07:26:16|71133.03
07:26:17|71128.77
07:26:19|71129.87
07:26:20|71131.85
07:26:21|71125.67
07:26:21|71122.26
07:26:22|71127.3
07:26:24|71132.06
07:26:25|71148.46
07:26:25|71139.37
07:26:28|71141.01
07:26:29|71148.97
07:26:30|71147.95
07:26:30|71147.94
07:26:32|71141.74
07:26:33|71142.25
07:26:35|71142.56
07:26:35|71135.54
07:26:37|71132.15
07:26:37|71130.32
07:26:38|71125.94
07:26:40|71134.37
07:26:40|71139.23
07:26:41|71137.14
07:26:43|71142.95
07:26:43|71130.5
07:26:44|71130.25
07:26:45|71129.15
07:26:46|71130.9
07:26:48|71126.67
07:26:49|71123.6
07:26:49|71120.6
07:26:51|71120.13
07:26:52|71122.61
07:26:52|71115.57
07:26:54|71117.04
07:26:55|71117.37
07:26:57|71106.44
07:26:58|71104.46
07:26:58|71118.29
07:26:59|71116.
07:27:00|71105.92
07:27:02|71107.78
07:27:02|71112.87
07:27:03|71107.48
07:27:04|71103.71
07:27:05|71103.99
07:27:07|71099.99
07:27:08|71101.4
07:27:09|71096.83
07:27:10|71097.75
07:27:10|71105.
07:27:12|71103.11
07:27:13|71109.63
07:27:14|71116.14
07:27:15|71113.92
07:27:16|71111.16
07:27:17|71097.2
07:27:18|71098.36
07:27:19|71094.86
07:27:20|71094.45
07:27:21|71088.03
07:27:22|71092.25
07:27:23|71088.79
07:27:24|71094.34
07:27:25|71093.93
07:27:26|71094.51
07:27:28|71095.68
07:27:29|71115.57
07:27:31|71105.16
07:27:31|71094.34
07:27:32|71093.3
07:27:34|71094.51
07:27:34|71092.19
07:27:36|71088.53
07:27:37|71085.1
07:27:37|71081.4
07:27:38|71086.28
07:27:39|71086.35
07:27:40|71081.83
07:27:41|71081.99
07:27:43|71078.41
07:27:44|71079.72
07:27:44|71086.79
07:27:46|71092.67
07:27:47|71089.76
07:27:47|71086.64
07:27:49|71081.75
07:27:49|71082.73
07:27:51|71070.44
07:27:52|71068.63
07:27:54|71057.28
07:27:54|71047.93
07:27:55|71053.08
07:27:56|71050.88
07:27:58|71060.77
07:27:59|71055.04
07:28:00|71061.34
07:28:01|71059.81
07:28:01|71058.36
07:28:03|71052.18
07:28:04|71054.77
07:28:06|71056.
07:28:07|71038.45
07:28:07|71037.94
07:28:09|71030.77
07:28:10|71027.55
07:28:11|71024.86
07:28:11|71023.96
07:28:13|71015.81
07:28:13|71011.59
07:28:15|71024.11
07:28:15|71020.84
07:28:16|71022.65
07:28:18|71027.26
07:28:19|71021.22
07:28:20|71016.71
07:28:21|71019.46
07:28:22|71016.91
07:28:23|71012.91
07:28:24|71017.59
07:28:25|71020.47
07:28:27|71011.48
07:28:28|71000.2
07:28:28|71005.
07:28:31|71000.
07:28:32|70995.42
07:28:32|71001.53
07:28:34|71004.66
07:28:36|70990.81
07:28:37|70994.7
07:28:38|70995.84
07:28:39|70999.18
07:28:39|70999.9
07:28:41|71000.41
07:28:42|70998.93
07:28:42|70998.8
07:28:43|70994.46
07:28:45|71005.57
07:28:45|71004.
07:28:47|71002.43
07:28:47|71004.04
07:28:49|71007.31
07:28:50|71000.53
07:28:51|71000.77
07:28:53|70987.75
07:28:54|70988.44
07:28:55|70982.51
07:28:56|70978.16
07:28:57|70984.98
07:28:58|70982.4
07:28:59|70982.74
07:29:00|70973.51
07:29:01|70974.56
07:29:02|70960.94
07:29:03|70957.14
07:29:05|70946.
07:29:05|70939.84
07:29:07|70942.24
07:29:08|70942.9
07:29:09|70939.95
07:29:09|70943.83
07:29:10|70934.48
07:29:12|70933.79
07:29:12|70933.13
07:29:13|70928.28
07:29:15|70934.8
07:29:15|70931.86
07:29:17|70923.86
07:29:18|70919.12
07:29:19|70913.69
07:29:20|70922.02
07:29:21|70918.44
07:29:22|70895.97
07:29:23|70890.9
07:29:24|70887.05
07:29:25|70887.95
07:29:26|70894.93
07:29:27|70906.01
07:29:28|70916.61
07:29:30|70918.06
07:29:30|70918.93
07:29:32|70907.24
07:29:32|70915.6
07:29:33|70925.38
07:29:34|70927.49
07:29:36|70924.67
07:29:37|70916.16
07:29:38|70914.68
07:29:39|70914.47
07:29:40|70911.75
07:29:41|70913.87
07:29:41|70918.78
07:29:43|70923.7
07:29:43|70925.85
07:29:44|70924.59
07:29:46|70927.76
07:29:46|70921.19
07:29:48|70919.88
07:29:49|70916.26
07:29:49|70917.23
07:29:50|70921.21
07:29:53|70927.1
07:29:54|70921.62
07:29:54|70922.65
07:29:55|70921.72
07:29:56|70916.63
07:29:57|70917.4
07:29:59|70910.
07:29:59|70899.21
07:30:01|70908.53
07:30:02|70924.9
07:30:04|70903.98
07:30:05|70906.17
07:30:06|70910.44
07:30:06|70898.46
07:30:07|70900.17
07:30:09|70910.07
07:30:10|70899.61
07:30:11|70893.52
07:30:12|70881.91
07:30:13|70872.34
07:30:14|70870.81
07:30:15|70861.16
07:30:16|70845.86
07:30:18|70846.73
07:30:18|70861.46
07:30:19|70851.95
07:30:20|70852.35
07:30:22|70851.95
07:30:22|70856.99
07:30:24|70867.95
07:30:25|70873.64
07:30:25|70869.69
07:30:27|70867.78
07:30:28|70861.32
07:30:29|70865.43
07:30:30|70863.76
07:30:30|70862.8
07:30:31|70860.
07:30:34|70862.44
07:30:34|70864.39
07:30:35|70876.6
07:30:36|70872.
07:30:37|70868.35
07:30:39|70880.69
07:30:39|70888.37
07:30:41|70879.64
07:30:41|70885.82
07:30:43|70888.13
07:30:43|70885.91
07:30:45|70880.71
07:30:46|70881.79
07:30:47|70881.34
07:30:48|70871.22
07:30:49|70869.08
07:30:50|70867.99
07:30:51|70867.76
07:30:52|70871.05
07:30:54|70873.51
07:30:54|70879.55
07:30:55|70883.99
07:30:57|70880.21
07:30:58|70884.
07:31:00|70882.45
07:31:01|70876.5
07:31:02|70884.06
07:31:03|70889.23
07:31:04|70890.17
07:31:05|70892.81
07:31:06|70884.21
07:31:07|70871.89
07:31:08|70870.66
07:31:09|70871.79
07:31:10|70867.59
07:31:11|70857.35
07:31:12|70862.77
07:31:13|70862.38
07:31:14|70861.33
07:31:16|70862.78
07:31:16|70859.42
07:31:18|70844.56
07:31:19|70844.14
07:31:20|70835.99
07:31:20|70832.42
07:31:22|70831.6
07:31:23|70841.93
07:31:23|70837.38
07:31:24|70838.46
07:31:26|70840.
07:31:27|70832.
07:31:28|70832.
07:31:28|70832.4
07:31:30|70847.99
07:31:31|70852.18
07:31:31|70858.11
07:31:33|70865.84
07:31:34|70868.94
07:31:36|70873.51
07:31:36|70881.86
07:31:38|70887.99
07:31:39|70887.75
07:31:39|70880.
07:31:41|70890.74
07:31:42|70910.68
07:31:43|70916.27
07:31:44|70887.95
07:31:45|70891.26
07:31:46|70900.89
07:31:46|70901.72
07:31:48|70897.51
07:31:49|70898.03
07:31:50|70893.27
07:31:51|70900.55
07:31:52|70904.51
07:31:53|70905.47
07:31:54|70909.45
07:31:55|70915.55
07:31:56|70920.34
07:31:57|70923.13
07:31:58|70919.29
07:31:59|70917.94
07:32:00|70922.87
07:32:02|70918.87
07:32:02|70917.
07:32:03|70912.87
07:32:05|70923.07
07:32:06|70918.29
07:32:07|70915.76
07:32:08|70916.21
07:32:09|70918.18
07:32:10|70922.2
07:32:11|70925.34
07:32:12|70933.28
07:32:13|70922.37
07:32:14|70916.96
07:32:16|70914.06
07:32:16|70914.11
07:32:18|70908.96
07:32:18|70917.11
07:32:20|70906.42
07:32:20|70906.83
07:32:22|70905.91
07:32:22|70902.22
07:32:24|70888.63
07:32:25|70883.17
07:32:25|70888.61
07:32:27|70885.96
07:32:28|70880.85
07:32:28|70870.
07:32:30|70867.69
07:32:32|70871.05
07:32:33|70888.46
07:32:34|70886.87
07:32:35|70891.37
07:32:36|70885.82
07:32:37|70877.77
07:32:39|70867.5
07:32:40|70847.81
07:32:41|70854.35
07:32:42|70855.
07:32:42|70852.25
07:32:44|70859.2
07:32:45|70858.22
07:32:45|70842.06
07:32:46|70837.96
07:32:47|70845.
07:32:49|70842.65
07:32:49|70843.45
07:32:50|70840.17
07:32:52|70836.
07:32:53|70839.49
07:32:54|70843.94
07:32:55|70840.86
07:32:56|70845.19
07:32:58|70836.31
07:32:58|70838.81
07:33:00|70827.95
07:33:01|70843.19
07:33:02|70856.36
07:33:03|70862.45
07:33:04|70867.68
07:33:05|70877.22
07:33:07|70891.09
07:33:07|70894.09
07:33:09|70883.3
07:33:10|70889.31
07:33:11|70891.17
07:33:12|70893.33
07:33:13|70890.38
07:33:13|70897.49
07:33:15|70904.38
07:33:16|70903.92
07:33:16|70915.53
07:33:18|70912.
07:33:18|70888.
07:33:19|70887.99
07:33:21|70895.8
07:33:22|70906.89
07:33:22|70902.39
07:33:24|70900.
07:33:24|70897.3
07:33:26|70897.88
07:33:26|70897.99
07:33:28|70906.02
07:33:29|70909.98
07:33:30|70907.38
07:33:32|70905.
07:33:32|70908.67
07:33:34|70901.45
07:33:35|70898.46
07:33:37|70882.88
07:33:38|70874.73
07:33:40|70874.6
07:33:41|70865.92
07:33:41|70871.76
07:33:43|70871.53
07:33:44|70874.94
07:33:45|70871.02
07:33:46|70867.86
07:33:47|70869.2
07:33:47|70861.07
07:33:48|70861.84
07:33:49|70858.05
07:33:51|70860.82
07:33:52|70863.03
07:33:53|70865.46
07:33:54|70866.81
07:33:55|70872.7
07:33:56|70871.91
07:33:57|70868.95
07:33:58|70866.31
07:33:59|70862.68
07:34:00|70864.23
07:34:02|70867.57
07:34:02|70857.71
07:34:04|70860.17
07:34:04|70860.19
07:34:06|70857.16
07:34:07|70874.85
07:34:08|70881.6
07:34:08|70878.68
07:34:10|70878.74
07:34:10|70882.47
07:34:11|70885.57
07:34:13|70890.25
07:34:14|70888.
07:34:15|70891.93
07:34:16|70892.95
07:34:17|70893.36
07:34:18|70899.38
07:34:19|70898.95
07:34:20|70911.78
07:34:21|70909.82
07:34:22|70912.83
07:34:23|70909.56
07:34:24|70908.8
07:34:25|70917.45
07:34:26|70926.14
07:34:27|70913.18
07:34:28|70920.01
07:34:29|70920.
07:34:30|70915.29
07:34:32|70928.92
07:34:34|70931.6
07:34:35|70923.94
07:34:36|70921.56
07:34:37|70924.05
07:34:39|70942.27
07:34:40|70946.25
07:34:41|70954.18
07:34:41|70962.27
07:34:43|70961.39
07:34:44|70965.47
07:34:44|70959.11
07:34:46|70960.1
07:34:47|70961.86
07:34:47|70961.3
07:34:48|70964.11
07:34:50|70966.01
07:34:51|70962.27
07:34:52|70964.66
07:34:53|70967.94
07:34:54|70965.
07:34:55|70965.
07:34:56|70979.24
07:34:57|70977.36
07:34:58|70976.53
07:34:59|70984.13
07:35:00|70999.99
07:35:02|71008.17
07:35:03|70988.
07:35:04|70978.57
07:35:05|70979.95
07:35:07|70967.34
07:35:08|70946.82
07:35:09|70944.71
07:35:10|70947.29
07:35:11|70950.
07:35:12|70945.93
07:35:13|70933.
07:35:15|70935.57
07:35:15|70936.01
07:35:17|70938.57
07:35:17|70932.93
07:35:18|70921.02
07:35:20|70924.01
07:35:21|70930.98
07:35:22|70929.87
07:35:23|70927.81
07:35:24|70914.5
07:35:25|70923.99
07:35:26|70920.
07:35:27|70914.7
07:35:29|70915.36
07:35:29|70921.53
07:35:30|70921.41
07:35:32|70924.26
07:35:32|70927.05
07:35:34|70928.44
07:35:35|70929.23
07:35:36|70930.
07:35:37|70926.74
07:35:38|70932.35
07:35:39|70926.87
07:35:41|70926.8
07:35:42|70921.07
07:35:42|70915.53
07:35:45|70909.64
07:35:46|70913.1
07:35:47|70911.5
07:35:48|70911.03
07:35:49|70918.64
07:35:51|70918.8
07:35:52|70917.14
07:35:53|70921.87
07:35:54|70927.69
07:35:54|70922.69
07:35:56|70929.26
07:35:57|70923.73
07:35:58|70920.55
07:35:58|70926.33
07:36:00|70927.37
07:36:00|70920.99
07:36:02|70913.58
07:36:02|70908.48
07:36:04|70912.49
07:36:05|70920.77
07:36:07|70918.17
07:36:07|70917.06
07:36:09|70906.53
07:36:10|70912.41
07:36:10|70907.19
07:36:12|70905.04
07:36:13|70898.32
07:36:14|70895.64
07:36:15|70895.48
07:36:16|70886.29
07:36:17|70890.44
07:36:17|70885.1
07:36:19|70887.25
07:36:20|70890.58
07:36:20|70880.45
07:36:21|70890.61
07:36:23|70891.82
07:36:25|70886.25
07:36:25|70885.76
07:36:26|70887.22
07:36:28|70884.98
07:36:28|70888.43
07:36:30|70886.39
07:36:31|70883.98
07:36:31|70888.91
07:36:33|70888.45
07:36:34|70891.47
07:36:35|70888.21
07:36:36|70892.3
07:36:37|70892.14
07:36:38|70902.35
07:36:40|70900.13
07:36:41|70898.02
07:36:41|70907.81
07:36:43|70896.44
07:36:44|70893.61
07:36:45|70897.75
07:36:46|70900.
07:36:47|70906.11
07:36:48|70903.26
07:36:49|70904.97
07:36:50|70905.86
07:36:51|70916.18
07:36:52|70910.12
07:36:53|70917.59
07:36:54|70919.98
07:36:55|70917.99
07:36:56|70918.19
07:36:57|70917.5
07:36:58|70918.01
07:36:59|70918.78
07:37:00|70920.
07:37:01|70907.81
07:37:02|70895.38
07:37:03|70865.61
07:37:04|70868.05
07:37:05|70862.92
07:37:06|70852.69
07:37:07|70858.13
07:37:08|70863.58
07:37:09|70858.9
07:37:10|70855.86
07:37:11|70857.18
07:37:12|70862.23
07:37:13|70867.57
07:37:14|70865.
07:37:15|70865.47
07:37:16|70868.49
07:37:18|70869.4
07:37:18|70868.45
07:37:20|70850.01
07:37:20|70860.43
07:37:21|70856.05
07:37:23|70857.45
07:37:23|70863.7
07:37:24|70862.74
07:37:25|70858.53
07:37:26|70879.21
07:37:28|70883.29
07:37:29|70877.21
07:37:29|70874.18
07:37:30|70871.99
07:37:32|70863.57
07:37:32|70861.03
07:37:34|70866.95
07:37:34|70875.83
07:37:36|70867.57
07:37:37|70876.77
07:37:37|70875.11
07:37:39|70875.06
07:37:40|70873.47
07:37:42|70873.13
07:37:43|70876.18
07:37:44|70880.39
07:37:45|70863.06
07:37:47|70864.01
07:37:48|70877.05
07:37:48|70877.84
07:37:50|70879.44
07:37:51|70871.38
07:37:53|70873.97
07:37:53|70876.55
07:37:55|70873.69
07:37:55|70875.26
07:37:56|70877.91
07:37:58|70880.67
07:37:59|70878.2
07:38:00|70877.5
07:38:00|70874.59
07:38:02|70876.78
07:38:02|70877.67
07:38:03|70890.23
07:38:05|70892.93
07:38:06|70895.
07:38:07|70895.14
07:38:09|70886.8
07:38:10|70893.9
07:38:10|70889.87
07:38:11|70893.2
07:38:13|70891.3
07:38:14|70891.3
07:38:14|70887.93
07:38:16|70887.06
07:38:16|70874.85
07:38:17|70870.65
07:38:19|70864.86
07:38:19|70854.59
07:38:20|70858.6
07:38:22|70853.79
07:38:22|70849.95
07:38:23|70849.95
07:38:25|70848.02
07:38:26|70848.72
07:38:26|70853.58
07:38:27|70854.74
07:38:28|70855.
07:38:29|70852.01
07:38:30|70845.
07:38:32|70848.33
07:38:33|70848.84
07:38:33|70848.79
07:38:35|70849.72
07:38:36|70848.4
07:38:37|70857.2
07:38:37|70850.4
07:38:39|70851.44
07:38:40|70851.12
07:38:41|70849.43
07:38:42|70856.93
07:38:42|70854.
07:38:43|70853.22
07:38:45|70859.99
07:38:46|70860.
07:38:47|70861.06
07:38:47|70865.57
07:38:50|70861.64
07:38:50|70857.32
07:38:51|70858.64
07:38:52|70850.68
07:38:54|70846.43
07:38:54|70851.56
07:38:56|70841.63
07:38:56|70847.99
07:38:58|70842.96
07:38:58|70843.13
07:38:59|70847.78
07:39:00|70838.67
07:39:02|70846.78
07:39:02|70836.3
07:39:04|70838.53
07:39:05|70838.09
07:39:05|70836.18
07:39:06|70842.35
07:39:07|70831.7
07:39:09|70830.82
07:39:10|70829.35
07:39:10|70826.69
07:39:11|70828.59
07:39:13|70829.01
07:39:13|70830.55
07:39:14|70843.97
07:39:15|70847.52
07:39:16|70844.95
07:39:18|70842.92
07:39:19|70845.91
07:39:19|70845.99
07:39:20|70843.25
07:39:22|70842.18
07:39:23|70835.84
07:39:24|70830.26
07:39:25|70834.93
07:39:26|70833.67
07:39:27|70834.52
07:39:28|70830.88
07:39:29|70829.96
07:39:30|70818.52
07:39:31|70817.34
07:39:32|70822.78
07:39:33|70819.67
07:39:34|70826.83
07:39:35|70826.15
07:39:36|70835.18
07:39:37|70834.67
07:39:38|70840.79
07:39:39|70838.45
07:39:40|70835.62
07:39:41|70834.87
07:39:43|70829.08
07:39:44|70830.26
07:39:45|70830.82
07:39:45|70831.48
07:39:47|70835.53
07:39:48|70828.15
07:39:48|70813.16
07:39:50|70817.59
07:39:51|70820.22
07:39:53|70817.55
07:39:55|70819.58
07:39:56|70819.45
07:39:57|70828.87
07:39:58|70827.15
07:39:58|70823.79
07:40:00|70825.09
07:40:00|70833.03
07:40:01|70833.57
07:40:02|70835.
07:40:04|70834.7
07:40:04|70834.
07:40:05|70838.66
07:40:07|70841.22
07:40:08|70840.24
07:40:08|70838.8
07:40:10|70841.22
07:40:11|70839.53
07:40:12|70845.21
07:40:13|70848.34
07:40:14|70850.48
07:40:15|70851.44
07:40:16|70848.5
07:40:17|70848.56
07:40:18|70862.77
07:40:19|70859.34
07:40:21|70871.78
07:40:21|70881.99
07:40:22|70880.64
07:40:23|70881.16
07:40:24|70881.77
07:40:26|70879.2
07:40:26|70898.84
07:40:27|70902.76
07:40:29|70910.46
07:40:29|70919.99
07:40:30|70923.32
07:40:31|70923.85
07:40:32|70923.38
07:40:34|70925.57
07:40:34|70927.34
07:40:35|70928.
07:40:36|70923.05
07:40:37|70923.68
07:40:39|70924.29
07:40:39|70917.62
07:40:40|70905.22
07:40:42|70901.5
07:40:43|70892.09
07:40:44|70890.96
07:40:46|70893.26
07:40:47|70893.2
07:40:48|70895.09
07:40:49|70892.46
07:40:50|70898.25
07:40:52|70896.79
07:40:53|70899.01
07:40:53|70900.77
07:40:55|70918.4
07:40:56|70914.76
07:40:57|70912.55
07:40:58|70916.11
07:40:59|70924.28
07:41:00|70927.48
07:41:00|70921.08
07:41:02|70920.08
07:41:03|70925.03
07:41:04|70926.36
07:41:05|70922.58
07:41:06|70923.12
07:41:07|70920.
07:41:09|70930.13
07:41:09|70929.67
07:41:10|70920.94
07:41:11|70922.12
07:41:13|70929.92
07:41:13|70941.84
07:41:14|70938.33
07:41:15|70926.13
07:41:16|70922.21
07:41:18|70922.34
07:41:18|70921.46
07:41:20|70908.77
07:41:21|70908.65
07:41:21|70900.28
07:41:23|70889.04
07:41:24|70889.36
07:41:25|70888.4
07:41:25|70891.12
07:41:27|70884.88
07:41:27|70884.99
07:41:28|70885.11
07:41:30|70877.37
07:41:30|70865.4
07:41:32|70852.01
07:41:33|70853.49
07:41:33|70849.75
07:41:35|70848.22
07:41:35|70851.99
07:41:37|70859.04
07:41:38|70857.42
07:41:38|70857.42
07:41:40|70854.66
07:41:41|70854.12
07:41:42|70855.6
07:41:43|70857.08
07:41:44|70860.49
07:41:44|70861.96
07:41:47|70863.19
07:41:48|70864.42
07:41:49|70865.8
07:41:50|70869.2
07:41:51|70864.9
07:41:52|70874.07
07:41:53|70878.77
07:41:54|70877.7
07:41:55|70875.58
07:41:56|70877.19
07:41:57|70878.8
07:41:58|70878.57
07:41:59|70875.26
07:42:00|70879.96
07:42:01|70879.96
07:42:02|70883.84
07:42:03|70877.46
07:42:04|70876.35
07:42:05|70879.72
07:42:06|70877.64
07:42:07|70882.47
07:42:08|70877.12
07:42:09|70877.2
07:42:10|70881.8
07:42:11|70877.91
07:42:13|70875.22
07:42:13|70867.37
07:42:15|70862.16
07:42:16|70861.65
07:42:16|70846.09
07:42:17|70848.39
07:42:18|70853.21
07:42:19|70860.52
07:42:20|70864.6
07:42:21|70866.96
07:42:22|70869.72
07:42:23|70879.82
07:42:25|70899.17
07:42:25|70891.79
07:42:26|70897.28
07:42:28|70891.49
07:42:29|70892.13
07:42:30|70894.64
07:42:31|70897.01
07:42:32|70901.39
07:42:32|70903.
07:42:34|70897.78
07:42:35|70898.1
07:42:36|70902.13
07:42:36|70910.2
07:42:37|70905.57
07:42:38|70906.45
07:42:40|70905.68
07:42:40|70917.97
07:42:42|70914.87
07:42:43|70916.31
07:42:43|70920.
07:42:46|70925.24
07:42:47|70934.99
07:42:47|70917.34
07:42:49|70916.42
07:42:51|70934.05
07:42:51|70928.98
07:42:53|70929.39
07:42:53|70939.99
07:42:55|70931.65
07:42:56|70935.51
07:42:56|70938.01
07:42:58|70941.9
07:42:58|70931.82
07:43:00|70934.33
07:43:01|70934.14
07:43:02|70933.74
07:43:03|70928.
07:43:05|70930.
07:43:05|70924.11
07:43:06|70925.96
07:43:07|70927.33
07:43:08|70924.86
07:43:10|70919.99
07:43:10|70918.81
07:43:12|70926.37
07:43:12|70933.
07:43:14|70936.85
07:43:14|70933.21
07:43:15|70935.25
07:43:16|70935.25
07:43:17|70937.
07:43:19|70938.42
07:43:20|70928.62
07:43:22|70931.52
07:43:23|70929.49
07:43:23|70929.52
07:43:24|70931.28
07:43:25|70925.49
07:43:26|70926.66
07:43:27|70928.79
07:43:28|70935.
07:43:30|70933.66
07:43:30|70935.38
07:43:31|70931.76
07:43:32|70928.41
07:43:33|70928.39
07:43:34|70929.13
07:43:35|70928.24
07:43:36|70930.28
07:43:37|70925.74
07:43:38|70935.99
07:43:39|70931.29
07:43:41|70934.06
07:43:42|70934.47
07:43:43|70938.06
07:43:44|70942.95
07:43:45|70940.59
07:43:47|70942.7
07:43:47|70949.26
07:43:48|70946.55
07:43:49|70937.88
07:43:51|70942.08
07:43:52|70936.42
07:43:53|70945.
07:43:54|70947.52
07:43:55|70944.76
07:43:56|70944.88
07:43:58|70938.62
07:43:59|70946.8
07:43:59|70944.41
07:44:01|70942.85
07:44:01|70941.21
07:44:02|70940.97
07:44:03|70939.34
07:44:04|70939.02
07:44:05|70938.67
07:44:07|70936.32
07:44:07|70933.87
07:44:08|70936.05
07:44:09|70918.83
07:44:11|70916.45
07:44:12|70919.49
07:44:13|70920.48
07:44:14|70921.61
07:44:15|70920.
07:44:16|70917.34
07:44:17|70914.82
07:44:18|70904.91
07:44:19|70909.43
07:44:20|70904.69
07:44:21|70905.11
07:44:22|70906.65
07:44:23|70905.5
07:44:24|70907.03
07:44:25|70905.72
07:44:26|70906.91
07:44:27|70905.29
07:44:28|70904.69
07:44:29|70917.43
07:44:30|70917.46
07:44:31|70919.56
07:44:32|70921.87
07:44:33|70917.81
07:44:35|70923.02
07:44:35|70924.01
07:44:36|70926.44
07:44:37|70926.15
07:44:38|70928.71
07:44:40|70929.87
07:44:41|70931.95
07:44:41|70937.79
07:44:43|70938.11
07:44:44|70929.56
07:44:44|70930.
07:44:45|70932.12
07:44:47|70928.09
07:44:49|70931.64
07:44:49|70925.
07:44:51|70928.08
07:44:52|70931.64
07:44:53|70926.44
07:44:54|70926.68
07:44:55|70928.75
07:44:55|70928.83
07:44:57|70925.75
07:44:58|70904.99
07:44:59|70904.8
07:45:00|70904.14
07:45:01|70895.36
07:45:02|70897.05
07:45:03|70898.89
07:45:04|70903.24
07:45:04|70919.22
07:45:06|70916.38
07:45:07|70915.87
07:45:08|70911.99
07:45:09|70910.68
07:45:10|70911.63
07:45:11|70916.65
07:45:12|70914.16
07:45:13|70914.91
07:45:14|70913.9
07:45:15|70914.02
07:45:16|70917.08
07:45:17|70906.02
07:45:18|70913.51
07:45:19|70917.6
07:45:20|70919.57
07:45:21|70927.99
07:45:22|70928.61
07:45:23|70933.25
07:45:24|70931.39
07:45:25|70940.01
07:45:26|70940.
07:45:27|70944.3
07:45:28|70950.88
07:45:29|70948.13
07:45:30|70947.44
07:45:31|70942.8
07:45:32|70937.88
07:45:33|70936.55
07:45:34|70937.19
07:45:35|70937.38
07:45:36|70943.17
07:45:37|70936.43
07:45:39|70935.47
07:45:39|70921.85
07:45:41|70925.
07:45:42|70912.93
07:45:42|70913.5
07:45:43|70916.91
07:45:44|70919.64
07:45:46|70920.26
07:45:46|70923.27
07:45:48|70924.66
07:45:49|70929.37
07:45:50|70928.19
07:45:51|70930.67
07:45:52|70935.33
07:45:53|70929.11
07:45:54|70936.2
07:45:55|70933.41
07:45:57|70931.32
07:45:57|70930.49
07:45:59|70930.36
07:46:00|70928.75
07:46:01|70927.94
07:46:01|70923.76
07:46:04|70928.2
07:46:04|70935.
07:46:05|70937.36
07:46:06|70940.15
07:46:08|70937.96
07:46:08|70940.
07:46:10|70939.35
07:46:11|70936.19
07:46:12|70941.39
07:46:13|70949.15
07:46:14|70947.57
07:46:14|70955.34
07:46:16|70948.01
07:46:17|70951.19
07:46:18|70947.67
07:46:19|70946.76
07:46:20|70948.56
07:46:21|70948.75
07:46:21|70945.92
07:46:23|70945.16
07:46:25|70945.76
07:46:26|70948.18
07:46:26|70944.29
07:46:27|70948.31
07:46:29|70928.92
07:46:29|70922.
07:46:30|70932.99
07:46:32|70927.3
07:46:33|70929.15
07:46:34|70928.06
07:46:34|70931.6
07:46:35|70930.46
07:46:36|70934.11
07:46:37|70936.7
07:46:39|70942.03
07:46:40|70941.29
07:46:40|70945.57
07:46:42|70942.07
07:46:43|70941.33
07:46:45|70935.58
07:46:46|70939.22
07:46:47|70938.05
07:46:47|70939.54
07:46:49|70939.77
07:46:51|70933.24
07:46:51|70938.
07:46:53|70925.05
07:46:53|70927.26
07:46:55|70931.46
07:46:56|70933.13
07:46:57|70934.4
07:46:58|70935.79
07:46:59|70935.32
07:47:00|70937.25
07:47:00|70935.67
07:47:02|70938.58
07:47:03|70941.61
07:47:05|70941.79
07:47:05|70943.16
07:47:07|70950.9
07:47:08|70954.68
07:47:09|70958.26
07:47:10|70955.78
07:47:10|70957.33
07:47:12|70961.09
07:47:13|70962.8
07:47:13|70969.03
07:47:15|70964.13
07:47:16|70963.6
07:47:16|70965.34
07:47:18|70964.92
07:47:19|70960.86
07:47:20|70967.03
07:47:21|70974.79
07:47:22|70970.75
07:47:24|70975.6
07:47:24|70982.92
07:47:25|70986.28
07:47:27|70993.36
07:47:28|71001.9
07:47:30|70994.63
07:47:30|71002.16
07:47:31|71002.44
07:47:32|70994.01
07:47:33|70999.
07:47:34|70997.21
07:47:35|71005.57
07:47:36|71003.91
07:47:38|71012.14
07:47:38|71006.76
07:47:39|71019.54
07:47:40|71021.61
07:47:41|71022.65
07:47:42|71027.63
07:47:44|71013.26
07:47:45|71013.14
07:47:46|71011.84
07:47:47|71011.97
07:47:48|71019.43
07:47:49|71017.02
07:47:51|71007.98
07:47:52|71006.2
07:47:53|71002.81
07:47:54|70995.
07:47:55|70996.58
07:47:56|71002.46
07:47:57|71002.14
07:47:58|71007.32
07:47:59|71005.2
07:48:00|71002.69
07:48:02|71005.73
07:48:03|71006.86
07:48:05|70999.01
07:48:06|71003.88
07:48:06|71000.1
07:48:08|70995.1
07:48:09|70996.04
07:48:10|70994.54
07:48:11|70998.1
07:48:12|71002.13
07:48:13|71005.
07:48:13|71007.15
07:48:14|70999.96
07:48:16|71004.09
07:48:17|71001.33
07:48:19|70998.14
07:48:19|70994.7
07:48:20|70987.58
07:48:21|70986.29
07:48:22|70982.88
07:48:24|70983.51
07:48:24|70991.79
07:48:25|70990.01
07:48:27|70991.63
07:48:28|70991.12
07:48:28|70992.72
07:48:30|70993.73
07:48:30|70993.27
07:48:32|70992.1
07:48:32|70997.46
07:48:34|71000.65
07:48:35|71004.75
07:48:36|70989.46
07:48:37|70990.1
07:48:38|70989.23
07:48:39|70991.99
07:48:40|70988.01
07:48:41|70992.83
07:48:42|70989.78
07:48:43|71001.07
07:48:44|70997.06
07:48:45|71002.25
07:48:46|70999.06
07:48:47|70998.14
07:48:48|71000.58
07:48:49|71007.35
07:48:50|71005.
07:48:52|71000.16
07:48:53|71002.14
07:48:54|70993.68
07:48:54|70998.38
07:48:56|70999.65
07:48:57|71000.95
07:48:58|70998.82
07:48:59|70997.47
07:49:00|70992.59
07:49:01|70991.98
07:49:02|70995.03
07:49:03|70987.79
07:49:05|70990.82
07:49:05|70990.26
07:49:07|70993.9
07:49:08|70985.29
07:49:09|70982.19
07:49:09|70977.93
07:49:11|70978.57
07:49:12|70973.31
07:49:12|70970.78
07:49:13|70970.67
07:49:15|70966.6
07:49:16|70967.13
07:49:16|70962.8
07:49:18|70960.01
07:49:19|70960.75
07:49:20|70943.36
07:49:20|70960.4
07:49:21|70968.79
07:49:22|70969.86
07:49:24|70971.29
07:49:25|70969.05
07:49:26|70970.33
07:49:27|70983.8
07:49:27|70983.2
07:49:29|70988.39
07:49:30|70990.42
07:49:30|71002.91
07:49:32|70997.62
07:49:33|70992.45
07:49:34|70996.58
07:49:35|70988.2
07:49:35|70995.83
07:49:37|70989.11
07:49:37|70988.03
07:49:39|70990.
07:49:40|70997.46
07:49:41|70988.38
07:49:42|70986.95
07:49:43|70990.16
07:49:44|70991.74
07:49:45|70993.26
07:49:46|70988.17
07:49:47|70991.77
07:49:48|70991.44
07:49:49|70995.
07:49:50|70989.62
07:49:51|70985.13
07:49:52|70980.
07:49:53|70977.27
07:49:54|70967.04
07:49:56|70976.72
07:49:56|70974.46
07:49:57|70978.87
07:49:58|70980.48
07:49:59|70980.15
07:50:01|70970.07
07:50:01|70974.5
07:50:03|70966.03
07:50:03|70959.67
07:50:05|70958.2
07:50:05|70962.84
07:50:08|70965.19
07:50:09|70961.01
07:50:10|70953.24
07:50:11|70964.
07:50:12|70962.08
07:50:13|70960.34
07:50:14|70965.82
07:50:16|70962.
07:50:16|70965.
07:50:18|70968.01
07:50:19|70978.33
07:50:20|70982.4
07:50:20|70976.75
07:50:22|70980.14
07:50:23|70997.01
07:50:24|70996.67
07:50:25|70996.91
07:50:25|71000.
07:50:27|71002.91
07:50:27|70999.9
07:50:28|70998.27
07:50:30|70996.29
07:50:31|71005.
07:50:32|70996.4
07:50:33|70997.61
07:50:34|70990.48
07:50:35|70988.93
07:50:36|70975.88
07:50:36|70963.56
07:50:38|70969.66
07:50:40|70973.04
07:50:41|70970.83
07:50:42|70977.98
07:50:43|70982.03
07:50:44|70977.4
07:50:45|70979.61
07:50:46|70986.45
07:50:47|70972.11
07:50:48|70974.16
07:50:49|70968.63
07:50:49|70970.88
07:50:51|70976.97
07:50:52|70978.13
07:50:54|70980.59
07:50:54|70975.23
07:50:55|70975.38
07:50:57|70982.75
07:50:58|70982.77
07:50:59|70976.2
07:51:00|70976.2
07:51:01|70973.8
07:51:02|70969.31
07:51:03|70971.5
07:51:04|70970.61
07:51:05|70966.51
07:51:06|70963.18
07:51:08|70972.82
07:51:08|70972.
07:51:09|70978.7
07:51:10|70978.53
07:51:11|70976.67
07:51:12|70972.21
07:51:13|70968.88
07:51:15|70953.87
07:51:15|70927.87
07:51:16|70925.71
07:51:18|70922.06
07:51:19|70911.05
07:51:20|70899.97
07:51:21|70894.41
07:51:22|70892.1
07:51:23|70890.83
07:51:24|70892.04
07:51:25|70893.72
07:51:26|70875.6
07:51:27|70887.77
07:51:28|70889.45
07:51:29|70888.76
07:51:30|70896.
07:51:31|70901.18
07:51:32|70889.13
07:51:33|70878.25
07:51:34|70880.73
07:51:35|70875.44
07:51:36|70879.32
07:51:37|70889.78
07:51:38|70887.93
07:51:39|70887.56
07:51:40|70882.94
07:51:41|70880.01
07:51:42|70884.3
07:51:43|70885.58
07:51:45|70876.18
07:51:46|70867.23
07:51:47|70865.24
07:51:48|70868.84
07:51:50|70858.15
07:51:51|70858.
07:51:51|70856.86
07:51:53|70855.11
07:51:55|70858.39
07:51:55|70854.67
07:51:56|70850.84
07:51:58|70849.76
07:51:59|70849.02
07:52:00|70851.5
07:52:01|70853.3
07:52:02|70857.34
07:52:03|70853.21
07:52:04|70856.41
07:52:05|70858.55
07:52:06|70861.88
07:52:07|70865.34
07:52:08|70874.08
07:52:09|70874.55
07:52:10|70867.12
07:52:11|70862.79
07:52:12|70863.8
07:52:13|70869.31
07:52:14|70865.67
07:52:15|70858.34
07:52:16|70848.13
07:52:17|70861.22
07:52:18|70859.96
07:52:19|70859.96
07:52:20|70862.13
07:52:21|70857.99
07:52:22|70853.71
07:52:23|70860.29
07:52:25|70861.44
07:52:25|70855.81
07:52:27|70855.87
07:52:27|70861.82
07:52:29|70865.21
07:52:29|70862.41
07:52:30|70861.23
07:52:31|70859.75
07:52:32|70859.5
07:52:33|70858.44
07:52:35|70855.77
07:52:36|70854.65
07:52:36|70855.5
07:52:38|70852.98
07:52:38|70842.68
07:52:39|70842.67
07:52:40|70855.97
07:52:41|70858.01
07:52:42|70862.47
07:52:43|70866.27
07:52:46|70864.41
07:52:47|70865.99
07:52:47|70862.04
07:52:48|70863.33
07:52:50|70866.56
07:52:51|70865.37
07:52:52|70864.39
07:52:53|70860.91
07:52:54|70855.73
07:52:55|70852.95
07:52:57|70850.04
07:52:58|70848.55
07:52:59|70854.48
07:53:00|70855.52
07:53:00|70844.59
07:53:02|70837.33
07:53:03|70831.92
07:53:04|70831.51
07:53:05|70838.11
07:53:06|70829.33
07:53:07|70839.48
07:53:08|70842.
07:53:08|70848.87
07:53:09|70855.97
07:53:11|70852.4
07:53:12|70852.63
07:53:13|70850.99
07:53:15|70854.46
07:53:15|70850.64
07:53:17|70844.12
07:53:18|70840.37
07:53:19|70858.59
07:53:19|70860.77
07:53:21|70865.73
07:53:21|70864.7
07:53:22|70868.07
07:53:23|70868.31
07:53:25|70866.64
07:53:25|70871.75
07:53:26|70873.23
07:53:28|70880.54
07:53:28|70890.38
07:53:30|70891.71
07:53:30|70884.01
07:53:31|70892.24
07:53:33|70885.47
07:53:34|70886.4
07:53:34|70880.25
07:53:35|70891.99
07:53:36|70893.9
07:53:37|70891.19
07:53:39|70900.15
07:53:39|70899.19
07:53:41|70890.17
07:53:41|70892.
07:53:43|70894.98
07:53:43|70892.48
07:53:44|70895.64
07:53:45|70891.72
07:53:47|70904.41
07:53:48|70910.5
07:53:49|70911.86
07:53:50|70912.01
07:53:51|70916.5
07:53:53|70911.71
07:53:54|70904.56
07:53:55|70902.52
07:53:57|70902.64
07:53:57|70895.57
07:53:59|70896.43
07:53:59|70901.19
07:54:01|70901.1
07:54:02|70905.33
07:54:03|70899.66
07:54:04|70901.02
07:54:04|70896.36
07:54:05|70897.21
07:54:07|70905.53
07:54:08|70902.7
07:54:09|70901.96
07:54:10|70892.54
07:54:11|70895.63
07:54:12|70892.04
07:54:13|70884.14
07:54:15|70874.14
07:54:16|70862.79
07:54:16|70868.27
07:54:18|70866.69
07:54:18|70869.43
07:54:20|70874.42
07:54:20|70872.52
07:54:21|70864.26
07:54:22|70862.66
07:54:24|70858.6
07:54:24|70869.06
07:54:25|70870.41
07:54:26|70867.01
07:54:27|70867.39
07:54:29|70869.79
07:54:29|70869.85
07:54:31|70868.01
07:54:31|70868.91
07:54:32|70861.77
07:54:33|70858.1
07:54:34|70870.3
07:54:35|70864.52
07:54:36|70866.94
07:54:37|70860.83
07:54:39|70856.28
07:54:40|70848.38
07:54:41|70849.11
07:54:41|70850.54
07:54:42|70856.62
07:54:43|70851.45
07:54:44|70850.09
07:54:46|70854.01
07:54:47|70849.02
07:54:49|70853.63
07:54:50|70848.
07:54:51|70832.79
07:54:53|70836.22
07:54:53|70837.15
07:54:55|70837.27
07:54:55|70839.31
07:54:57|70839.56
07:54:58|70831.16
07:54:58|70828.
07:55:00|70833.24
07:55:01|70833.05
07:55:02|70831.6
07:55:03|70827.08
07:55:04|70828.78
07:55:05|70837.31
07:55:06|70837.27
07:55:07|70846.07
07:55:08|70850.54
07:55:10|70850.37
07:55:11|70845.89
07:55:11|70847.34
07:55:12|70854.02
07:55:13|70857.24
07:55:15|70859.96
07:55:15|70866.44
07:55:17|70863.83
07:55:18|70860.67
07:55:18|70863.74
07:55:19|70863.74
07:55:21|70855.35
07:55:21|70857.
07:55:23|70856.75
07:55:24|70851.35
07:55:25|70843.62
07:55:25|70845.15
07:55:26|70847.94
07:55:29|70848.02
07:55:30|70845.29
07:55:30|70846.19
07:55:31|70851.23
07:55:32|70852.99
07:55:34|70848.11
07:55:34|70842.94
07:55:36|70847.23
07:55:37|70843.49
07:55:39|70848.61
07:55:40|70845.81
07:55:41|70843.6
07:55:41|70842.19
07:55:42|70840.1
07:55:45|70830.97
07:55:46|70834.92
07:55:46|70834.9
07:55:48|70840.41
07:55:48|70848.13
07:55:50|70848.67
07:55:51|70850.
07:55:52|70850.09
07:55:53|70851.45
07:55:54|70840.99
07:55:55|70844.25
07:55:56|70844.13
07:55:57|70844.13
07:55:58|70850.01
07:55:59|70849.97
07:56:00|70851.14
07:56:01|70838.45
07:56:02|70840.25
07:56:04|70841.12
07:56:05|70836.56
07:56:06|70830.29
07:56:07|70836.02
07:56:08|70825.32
07:56:09|70828.86
07:56:11|70836.99
07:56:12|70835.95
07:56:13|70832.69
07:56:14|70835.41
07:56:14|70836.33
07:56:16|70834.62
07:56:17|70835.32
07:56:17|70828.13
07:56:18|70832.13
07:56:19|70834.53
07:56:20|70836.11
07:56:22|70835.95
07:56:23|70831.7
07:56:24|70831.82
07:56:25|70829.09
07:56:25|70831.56
07:56:27|70831.7
07:56:28|70831.49
07:56:29|70829.25
07:56:30|70831.7
07:56:31|70828.83
07:56:32|70829.2
07:56:33|70830.28
07:56:34|70825.91
07:56:35|70816.42
07:56:36|70823.05
07:56:37|70824.61
07:56:39|70826.7
07:56:40|70823.2
07:56:40|70825.46
07:56:42|70824.61
07:56:42|70817.54
07:56:44|70817.53
07:56:45|70796.12
07:56:45|70801.08
07:56:47|70786.27
07:56:47|70795.69
07:56:49|70794.87
07:56:50|70796.28
07:56:51|70793.82
07:56:52|70792.03
07:56:53|70786.79
07:56:55|70784.53
07:56:55|70786.23
07:56:57|70783.09
07:56:57|70776.
07:56:59|70777.81
07:57:00|70778.35
07:57:00|70779.45
07:57:01|70784.25
07:57:02|70790.98
07:57:04|70787.61
07:57:05|70791.18
07:57:06|70789.35
07:57:07|70791.55
07:57:07|70789.65
07:57:09|70787.97
07:57:10|70788.72
07:57:11|70790.19
07:57:11|70784.93
07:57:13|70786.01
07:57:14|70789.61
07:57:15|70785.41
07:57:16|70785.44
07:57:17|70782.44
07:57:18|70782.68
07:57:19|70787.85
07:57:20|70790.28
07:57:21|70790.39
07:57:22|70786.76
07:57:24|70787.68
07:57:25|70783.69
07:57:26|70777.28
07:57:27|70760.41
07:57:27|70763.24
07:57:29|70760.51
07:57:29|70763.24
07:57:31|70762.04
07:57:31|70756.45
07:57:32|70753.34
07:57:34|70756.16
07:57:34|70750.95
07:57:36|70747.61
07:57:36|70743.06
07:57:38|70743.9
07:57:39|70743.88
07:57:41|70736.3
07:57:42|70741.05
07:57:43|70740.51
07:57:44|70740.25
07:57:45|70737.12
07:57:46|70736.95
07:57:47|70737.75
07:57:47|70728.8
07:57:48|70726.21
07:57:50|70735.14
07:57:51|70742.45
07:57:52|70741.07
07:57:53|70734.54
07:57:54|70740.35
07:57:55|70741.62
07:57:56|70758.56
07:57:57|70755.14
07:57:58|70762.17
07:57:59|70761.14
07:58:00|70743.59
07:58:01|70731.37
07:58:02|70738.39
07:58:03|70733.39
07:58:04|70732.5
07:58:05|70728.36
07:58:06|70732.8
07:58:08|70730.29
07:58:08|70726.66
07:58:09|70718.02
07:58:11|70720.78
07:58:12|70719.36
07:58:12|70712.72
07:58:13|70715.47
07:58:15|70713.48
07:58:15|70712.28
07:58:16|70712.24
07:58:18|70718.12
07:58:19|70719.36
07:58:19|70725.02
07:58:21|70723.28
07:58:22|70729.99
07:58:22|70732.2
07:58:23|70743.08
07:58:25|70747.67
07:58:25|70754.28
07:58:27|70723.61
07:58:28|70745.
07:58:28|70727.
07:58:30|70707.7
07:58:30|70709.74
07:58:32|70709.52
07:58:33|70706.75
07:58:34|70706.03
07:58:34|70706.61
07:58:35|70710.53
07:58:36|70710.47
07:58:38|70710.37
07:58:39|70709.69
07:58:40|70707.4
07:58:42|70711.42
07:58:42|70712.89
07:58:44|70722.34
07:58:45|70717.68
07:58:46|70718.66
07:58:46|70719.98
07:58:48|70723.5
07:58:49|70723.2
07:58:50|70725.52
07:58:51|70727.68
07:58:53|70729.96
07:58:54|70730.52
07:58:55|70725.59
07:58:56|70710.85
07:58:57|70715.11
07:58:58|70721.79
07:58:59|70718.79
07:59:00|70721.94
07:59:01|70720.78
07:59:02|70723.61
07:59:03|70722.04
07:59:04|70721.91
07:59:05|70727.99
07:59:06|70724.68
07:59:07|70715.61
07:59:08|70721.67
07:59:09|70724.3
07:59:11|70727.4
07:59:11|70722.35
07:59:12|70718.35
07:59:14|70719.36
07:59:14|70719.36
07:59:15|70720.39
07:59:16|70720.
07:59:17|70722.2
07:59:18|70723.61
07:59:20|70733.08
07:59:21|70732.98
07:59:22|70735.98
07:59:23|70742.4
07:59:23|70736.35
07:59:25|70737.75
07:59:26|70737.75
07:59:27|70737.62
07:59:27|70749.08
07:59:29|70746.39
07:59:30|70750.75
07:59:31|70753.82
07:59:32|70756.
07:59:33|70755.13
07:59:34|70752.4
07:59:34|70747.67
07:59:36|70745.28
07:59:37|70744.71
07:59:38|70737.75
07:59:39|70736.21
07:59:41|70740.29
07:59:41|70740.15
07:59:43|70747.67
07:59:43|70739.17
07:59:44|70747.45
07:59:45|70736.
07:59:47|70735.69
07:59:48|70738.54
07:59:49|70737.34
07:59:50|70733.25
07:59:51|70698.13
07:59:52|70705.
07:59:52|70705.92
07:59:54|70707.14
07:59:55|70709.45
07:59:56|70710.86
07:59:56|70706.61
07:59:57|70714.19
07:59:59|70709.97
08:00:00|70712.28
08:00:01|70709.63
08:00:02|70692.28
08:00:03|70705.02
08:00:05|70699.86
08:00:06|70695.8
08:00:06|70692.06
08:00:08|70702.9
08:00:09|70699.35
08:00:09|70700.
08:00:11|70701.51
08:00:11|70703.07
08:00:13|70701.44
08:00:13|70703.6
08:00:14|70713.73
08:00:16|70722.51
08:00:16|70723.27
08:00:17|70723.5
08:00:18|70724.81
08:00:20|70729.06
08:00:20|70729.98
08:00:22|70731.17
08:00:22|70727.93
08:00:24|70729.51
08:00:25|70731.88
08:00:26|70732.66
08:00:27|70740.36
08:00:28|70749.86
08:00:29|70753.48
08:00:30|70755.99
08:00:31|70761.58
08:00:32|70754.85
08:00:33|70756.38
08:00:34|70753.28
08:00:35|70753.87
08:00:36|70752.01
08:00:37|70753.4
08:00:38|70750.9
08:00:39|70753.1
08:00:40|70757.55
08:00:41|70752.39
08:00:43|70764.41
08:00:44|70761.58
08:00:45|70764.41
08:00:45|70763.
08:00:47|70767.23
08:00:47|70771.18
08:00:49|70775.72
08:00:49|70767.36
08:00:51|70768.64
08:00:52|70767.12
08:00:53|70768.5
08:00:53|70765.04
08:00:55|70763.48
08:00:56|70763.94
08:00:56|70761.84
08:00:58|70762.2
08:00:59|70763.
08:00:59|70748.15
08:01:00|70756.12
08:01:01|70764.41
08:01:03|70757.33
08:01:05|70759.13
08:01:05|70757.35
08:01:07|70760.43
08:01:07|70764.39
08:01:08|70755.74
08:01:10|70763.36
08:01:11|70764.59
08:01:11|70767.5
08:01:13|70764.95
08:01:13|70768.9
08:01:14|70773.02
08:01:15|70782.98
08:01:17|70784.97
08:01:18|70784.97
08:01:18|70788.45
08:01:20|70782.98
08:01:20|70787.03
08:01:22|70777.14
08:01:22|70778.19
08:01:24|70753.17
08:01:25|70734.53
08:01:26|70730.47
08:01:27|70730.6
08:01:28|70732.32
08:01:28|70730.25
08:01:29|70716.74
08:01:31|70725.46
08:01:32|70727.99
08:01:33|70736.55
08:01:33|70737.41
08:01:34|70737.53
08:01:35|70736.13
08:01:36|70732.45
08:01:37|70733.3
08:01:39|70734.93
08:01:40|70740.11
08:01:40|70738.37
08:01:43|70743.32
08:01:44|70747.61
08:01:45|70750.98
08:01:46|70753.66
08:01:48|70755.14
08:01:48|70752.72
08:01:49|70747.58
08:01:51|70757.21
08:01:51|70749.51
08:01:53|70750.55
08:01:55|70750.13
08:01:56|70746.03
08:01:56|70741.78
08:01:57|70734.88
08:01:59|70736.13
08:01:59|70739.22
08:02:00|70743.49
08:02:01|70742.7
08:02:02|70737.77
08:02:04|70731.26
08:02:05|70731.88
08:02:06|70734.34
08:02:06|70742.09
08:02:08|70743.2
08:02:09|70754.49
08:02:10|70771.99
08:02:11|70756.99
08:02:12|70753.6
08:02:13|70743.2
08:02:13|70735.88
08:02:15|70736.01
08:02:16|70739.3
08:02:16|70743.99
08:02:18|70744.46
08:02:18|70740.36
08:02:20|70743.06
08:02:21|70738.17
08:02:21|70738.96
08:02:23|70741.38
08:02:24|70737.53
08:02:25|70737.53
08:02:26|70736.13
08:02:27|70739.8
08:02:28|70741.6
08:02:29|70741.02
08:02:29|70737.53
08:02:32|70740.36
08:02:32|70757.45
08:02:33|70744.01
08:02:34|70740.23
08:02:36|70741.51
08:02:37|70738.96
08:02:37|70740.24
08:02:38|70737.53
08:02:40|70735.86
08:02:41|70738.42
08:02:41|70743.2
08:02:42|70744.02
08:02:44|70740.88
08:02:45|70742.61
08:02:46|70746.59
08:02:47|70747.44
08:02:48|70750.77
08:02:49|70748.15
08:02:50|70757.56
08:02:51|70751.79
08:02:52|70751.81
08:02:53|70745.17
08:02:54|70751.89
08:02:55|70748.86
08:02:56|70747.44
08:02:57|70749.89
08:02:58|70748.25
08:02:59|70749.65
08:03:01|70748.11
08:03:01|70750.67
08:03:02|70752.66
08:03:04|70752.31
08:03:04|70752.82
08:03:05|70756.33
08:03:07|70754.91
08:03:08|70755.12
08:03:09|70749.13
08:03:10|70730.99
08:03:11|70735.84
08:03:12|70733.57
08:03:13|70732.6
08:03:13|70725.2
08:03:14|70732.27
08:03:16|70734.05
08:03:18|70729.89
08:03:19|70731.09
08:03:19|70728.03
08:03:20|70722.9
08:03:21|70723.78
08:03:22|70723.62
08:03:23|70710.92
08:03:25|70709.63
08:03:25|70709.96
08:03:27|70705.19
08:03:27|70708.22
08:03:28|70714.88
08:03:29|70711.05
08:03:30|70720.14
08:03:32|70720.95
08:03:33|70713.
08:03:34|70699.62
08:03:35|70702.6
08:03:36|70708.22
08:03:38|70699.72
08:03:38|70706.5
08:03:40|70700.91
08:03:41|70694.07
08:03:42|70694.98
08:03:44|70694.76
08:03:45|70693.51
08:03:45|70686.51
08:03:46|70686.99
08:03:47|70685.16
08:03:49|70684.15
08:03:49|70685.57
08:03:51|70680.86
08:03:51|70685.46
08:03:53|70680.78
08:03:54|70685.06
08:03:55|70690.14
08:03:55|70692.92
08:03:57|70692.14
08:03:58|70691.41
08:03:58|70686.42
08:03:59|70691.24
08:04:01|70692.64
08:04:01|70692.64
08:04:02|70691.43
08:04:03|70686.8
08:04:05|70700.1
08:04:06|70707.55
08:04:07|70696.
08:04:08|70693.35
08:04:10|70699.08
08:04:10|70691.63
08:04:11|70693.57
08:04:12|70689.56
08:04:13|70687.07
08:04:14|70694.07
08:04:15|70685.13
08:04:17|70693.52
08:04:17|70689.75
08:04:18|70689.3
08:04:19|70682.75
08:04:21|70685.58
08:04:22|70684.39
08:04:22|70695.74
08:04:24|70699.73
08:04:25|70694.07
08:04:26|70695.47
08:04:26|70702.66
08:04:27|70699.6
08:04:29|70693.9
08:04:30|70696.79
08:04:31|70695.01
08:04:33|70698.01
08:04:33|70707.44
08:04:34|70703.46
08:04:36|70702.42
08:04:37|70696.1
08:04:38|70697.06
08:04:39|70702.8
08:04:40|70698.61
08:04:41|70706.45
08:04:42|70702.89
08:04:44|70696.4
08:04:44|70694.38
08:04:46|70688.18
08:04:46|70685.82
08:04:48|70688.41
08:04:49|70677.08
08:04:50|70668.6
08:04:51|70671.99
08:04:52|70667.86
08:04:52|70658.79
08:04:53|70662.1
08:04:54|70662.95
08:04:55|70661.68
08:04:57|70657.87
08:04:57|70659.55
08:04:59|70666.22
08:05:00|70664.36
08:05:00|70652.83
08:05:02|70655.99
08:05:03|70652.84
08:05:03|70643.18
08:05:05|70636.
08:05:05|70623.17
08:05:07|70608.4
08:05:07|70600.81
08:05:08|70613.08
08:05:10|70610.82
08:05:11|70627.14
08:05:12|70634.73
08:05:13|70631.95
08:05:14|70636.06
08:05:15|70634.27
08:05:16|70625.58
08:05:17|70636.06
08:05:18|70643.16
08:05:19|70642.15
08:05:20|70652.8
08:05:21|70634.44
08:05:22|70638.11
08:05:23|70643.13
08:05:24|70643.13
08:05:25|70632.55
08:05:26|70643.94
08:05:27|70639.84
08:05:28|70642.52
08:05:29|70647.18
08:05:30|70653.33
08:05:31|70647.07
08:05:32|70647.32
08:05:34|70646.97
08:05:35|70647.57
08:05:35|70651.61
08:05:37|70640.56
08:05:38|70647.86
08:05:39|70650.04
08:05:40|70641.72
08:05:40|70646.04
08:05:42|70640.3
08:05:43|70642.23
08:05:44|70646.24
08:05:45|70647.38
08:05:46|70648.06
08:05:47|70650.88
08:05:48|70654.8
08:05:49|70653.3
08:05:50|70647.06
08:05:52|70642.03
08:05:52|70642.56
08:05:53|70643.75
08:05:54|70646.5
08:05:56|70643.88
08:05:57|70644.37
08:05:57|70643.85
08:05:59|70653.2
08:05:59|70653.75
08:06:00|70644.21
08:06:02|70640.44
08:06:02|70640.08
08:06:03|70646.32
08:06:04|70648.87
08:06:06|70639.01
08:06:06|70643.19
08:06:07|70644.
08:06:09|70645.2
08:06:10|70645.19
08:06:10|70647.49
08:06:11|70642.86
08:06:13|70642.8
08:06:13|70641.83
08:06:14|70642.54
08:06:15|70647.75
08:06:17|70644.54
08:06:18|70647.49
08:06:19|70629.04
08:06:19|70635.33
08:06:21|70642.4
08:06:22|70650.
08:06:23|70647.12
08:06:24|70650.
08:06:25|70646.52
08:06:26|70646.91
08:06:26|70656.02
08:06:28|70660.91
08:06:29|70665.86
08:06:30|70661.44
08:06:30|70667.33
08:06:32|70671.38
08:06:32|70670.1
08:06:34|70677.95
08:06:34|70684.22
08:06:37|70692.
08:06:37|70690.78
08:06:39|70686.28
08:06:39|70691.08
08:06:41|70692.7
08:06:41|70692.03
08:06:43|70680.21
08:06:44|70668.67
08:06:45|70677.97
08:06:46|70675.75
08:06:47|70682.69
08:06:48|70681.52
08:06:50|70673.47
08:06:50|70679.18
08:06:51|70675.76
08:06:53|70677.32
08:06:54|70675.75
08:06:55|70677.31
08:06:56|70682.88
08:06:57|70682.81
08:06:58|70679.6
08:06:59|70681.33
08:07:00|70681.54
08:07:00|70683.64
08:07:03|70692.11
08:07:03|70693.2
08:07:05|70678.96
08:07:06|70656.
08:07:07|70652.53
08:07:08|70655.27
08:07:08|70655.28
08:07:09|70662.42
08:07:11|70672.07
08:07:11|70669.75
08:07:13|70669.04
08:07:14|70673.75
08:07:15|70672.95
08:07:17|70674.38
08:07:17|70675.14
08:07:18|70673.28
08:07:19|70680.54
08:07:20|70683.63
08:07:22|70682.4
08:07:22|70687.41
08:07:24|70686.34
08:07:24|70692.79
08:07:26|70696.36
08:07:26|70689.75
08:07:27|70694.6
08:07:29|70696.02
08:07:29|70693.33
08:07:31|70693.2
08:07:31|70690.98
08:07:32|70692.11
08:07:33|70690.81
08:07:35|70691.91
08:07:36|70673.74
08:07:38|70676.85
08:07:39|70677.03
08:07:40|70669.21
08:07:41|70662.42
08:07:42|70667.34
08:07:43|70668.34
08:07:44|70670.91
08:07:45|70668.08
08:07:46|70666.66
08:07:47|70662.7
08:07:48|70662.42
08:07:50|70666.22
08:07:51|70666.42
08:07:52|70662.26
08:07:52|70652.53
08:07:53|70655.76
08:07:54|70654.04
08:07:55|70655.11
08:07:56|70652.53
08:07:58|70650.92
08:07:59|70649.23
08:07:59|70650.23
08:08:01|70651.8
08:08:02|70657.04
08:08:03|70660.31
08:08:03|70661.21
08:08:04|70660.47
08:08:05|70659.98
08:08:06|70656.78
08:08:08|70658.88
08:08:08|70665.7
08:08:10|70660.69
08:08:10|70660.
08:08:12|70660.37
08:08:13|70659.72
08:08:14|70660.45
08:08:15|70657.65
08:08:16|70655.73
08:08:17|70657.18
08:08:18|70663.75
08:08:19|70652.82
08:08:20|70659.06
08:08:21|70666.67
08:08:22|70668.08
08:08:23|70672.33
08:08:24|70675.14
08:08:25|70686.46
08:08:26|70680.85
08:08:27|70689.5
08:08:28|70692.18
08:08:29|70695.46
08:08:30|70693.67
08:08:31|70695.66
08:08:32|70694.79
08:08:33|70694.42
08:08:34|70694.76
08:08:35|70697.62
08:08:37|70701.44
08:08:38|70700.
08:08:39|70697.77
08:08:40|70697.
08:08:41|70697.77
08:08:42|70696.36
08:08:43|70695.03
08:08:45|70696.99
08:08:46|70694.62
08:08:46|70695.87
08:08:47|70693.49
08:08:48|70693.65
08:08:49|70693.65
08:08:50|70695.41
08:08:51|70696.51
08:08:53|70694.58
08:08:53|70695.64
08:08:55|70692.9
08:08:57|70681.7
08:08:57|70685.05
08:08:59|70685.05
08:08:59|70685.05
08:09:01|70693.52
08:09:01|70691.5
08:09:03|70691.41
08:09:04|70685.45
08:09:06|70671.61
08:09:06|70671.71
08:09:08|70672.63
08:09:08|70672.61
08:09:09|70672.01
08:09:10|70677.88
08:09:12|70678.81
08:09:13|70678.31
08:09:14|70676.78
08:09:14|70680.1
08:09:16|70678.8
08:09:17|70676.84
08:09:18|70660.32
08:09:19|70664.07
08:09:20|70666.2
08:09:21|70663.14
08:09:22|70671.35
08:09:23|70666.6
08:09:24|70661.22
08:09:25|70663.9
08:09:26|70665.96
08:09:27|70664.42
08:09:28|70665.96
08:09:29|70673.97
08:09:30|70683.57
08:09:31|70693.11
08:09:32|70692.75
08:09:34|70695.79
08:09:34|70693.92
08:09:35|70698.49
08:09:37|70692.82
08:09:38|70689.33
08:09:39|70691.74
08:09:40|70692.82
08:09:41|70698.21
08:09:42|70695.65
08:09:43|70688.72
08:09:44|70682.92
08:09:45|70682.92
08:09:46|70682.01
08:09:47|70681.5
08:09:48|70684.17
08:09:49|70685.07
08:09:50|70685.26
08:09:51|70686.62
08:09:52|70685.74
08:09:53|70683.43
08:09:54|70686.49
08:09:56|70683.6
08:09:57|70685.75
08:09:58|70683.91
08:09:59|70686.08
08:10:00|70685.75
08:10:01|70688.58
08:10:02|70697.06
08:10:03|70693.26
08:10:04|70698.47
08:10:05|70702.34
08:10:06|70701.46
08:10:07|70706.96
08:10:08|70705.93
08:10:09|70704.13
08:10:10|70708.36
08:10:11|70716.86
08:10:12|70695.97
08:10:13|70705.34
08:10:14|70709.76
08:10:15|70708.98
08:10:16|70709.78
08:10:17|70709.92
08:10:18|70715.57
08:10:19|70718.27
08:10:20|70720.
08:10:21|70714.73
08:10:23|70705.62
08:10:23|70698.73
08:10:25|70699.89
08:10:25|70706.92
08:10:26|70701.31
08:10:28|70701.33
08:10:28|70706.12
08:10:29|70707.59
08:10:30|70705.55
08:10:31|70697.5
08:10:33|70706.6
08:10:33|70706.55
08:10:34|70706.05
08:10:35|70706.48
08:10:36|70706.96
08:10:38|70701.57
08:10:39|70705.26
08:10:40|70703.9
08:10:41|70705.55
08:10:42|70708.08
08:10:44|70710.74
08:10:45|70718.51
08:10:47|70719.06
08:10:47|70724.45
08:10:49|70726.81
08:10:49|70732.43
08:10:51|70733.82
08:10:52|70734.71
08:10:52|70739.47
08:10:53|70736.23
08:10:55|70733.11
08:10:55|70738.99
08:10:56|70738.06
08:10:57|70730.53
08:10:59|70730.99
08:11:00|70723.58
08:11:01|70721.01
08:11:02|70718.74
08:11:03|70723.58
08:11:04|70716.86
08:11:05|70712.61
08:11:06|70713.68
08:11:07|70723.92
08:11:08|70720.66
08:11:09|70723.55
08:11:10|70722.73
08:11:12|70726.79
08:11:12|70724.53
08:11:13|70725.33
08:11:14|70725.2
08:11:16|70730.26
08:11:16|70735.42
08:11:17|70734.33
08:11:18|70735.63
08:11:19|70735.26
08:11:21|70729.02
08:11:21|70727.39
08:11:23|70727.51
08:11:24|70728.
08:11:25|70725.33
08:11:26|70724.05
08:11:27|70726.93
08:11:28|70724.54
08:11:29|70714.74
08:11:30|70717.92
08:11:31|70722.5
08:11:32|70724.16
08:11:33|70720.06
08:11:34|70723.97
08:11:35|70722.09
08:11:36|70718.01
08:11:37|70720.
08:11:38|70719.19
08:11:39|70720.
08:11:40|70716.73
08:11:41|70717.43
08:11:43|70716.88
08:11:44|70727.03
08:11:44|70727.27
08:11:45|70727.68
08:11:47|70726.75
08:11:47|70726.8
08:11:49|70725.33
08:11:50|70726.75
08:11:51|70726.35
08:11:51|70722.5
08:11:53|70724.84
08:11:54|70723.79
08:11:55|70724.5
08:11:56|70722.5
08:11:57|70732.16
08:11:58|70732.12
08:11:59|70735.
08:12:00|70738.
08:12:01|70734.25
08:12:02|70739.2
08:12:03|70750.17
08:12:04|70749.77
08:12:05|70746.99
08:12:06|70750.39
08:12:07|70750.07
08:12:08|70749.97
08:12:09|70760.61
08:12:10|70754.07
08:12:11|70750.02
08:12:12|70749.59
08:12:13|70749.82
08:12:14|70758.31
08:12:16|70754.07
08:12:16|70758.86
08:12:18|70752.18
08:12:19|70753.01
08:12:20|70751.61
08:12:20|70747.
08:12:23|70750.93
08:12:23|70758.62
08:12:25|70760.
08:12:25|70757.69
08:12:26|70760.48
08:12:27|70766.54
08:12:28|70763.84
08:12:29|70764.85
08:12:30|70766.92
08:12:31|70770.12
08:12:33|70771.05
08:12:33|70769.67
08:12:34|70767.53
08:12:36|70762.99
08:12:36|70763.97
08:12:37|70757.43
08:12:38|70759.32
08:12:39|70758.81
08:12:41|70758.31
08:12:42|70755.48
08:12:44|70754.02
08:12:45|70758.31
08:12:45|70758.31
08:12:47|70760.71
08:12:48|70761.07
08:12:49|70761.14
08:12:50|70762.
08:12:50|70762.56
08:12:52|70761.27
08:12:52|70761.14
08:12:54|70763.61
08:12:55|70762.56
08:12:55|70763.97
08:12:57|70763.6
08:12:58|70764.93
08:12:59|70763.97
08:13:00|70767.81
08:13:00|70766.66
08:13:02|70760.75
08:13:03|70765.63
08:13:04|70766.8
08:13:05|70766.44
08:13:06|70764.85
08:13:07|70768.31
08:13:08|70767.22
08:13:09|70767.6
08:13:10|70772.47
08:13:11|70772.51
08:13:12|70772.66
08:13:13|70773.86
08:13:15|70777.06
08:13:16|70772.46
08:13:16|70775.63
08:13:17|70776.7
08:13:19|70775.4
08:13:19|70770.93
08:13:21|70768.22
08:13:21|70770.73
08:13:22|70769.75
08:13:23|70769.21
08:13:24|70772.46
08:13:25|70772.46
08:13:26|70774.58
08:13:27|70772.44
08:13:28|70772.46
08:13:29|70773.33
08:13:31|70770.5
08:13:32|70768.69
08:13:33|70755.55
08:13:34|70744.48
08:13:34|70733.25
08:13:36|70728.48
08:13:36|70728.35
08:13:37|70730.41
08:13:38|70730.02
08:13:39|70725.77
08:13:41|70730.02
08:13:43|70730.11
08:13:44|70731.71
08:13:44|70733.18
08:13:46|70738.36
08:13:46|70743.1
08:13:48|70742.46
08:13:48|70755.86
08:13:50|70761.71
08:13:51|70759.75
08:13:51|70759.72
08:13:53|70763.71
08:13:54|70766.92
08:13:55|70769.41
08:13:56|70768.28
08:13:57|70771.81
08:13:57|70767.17
08:13:59|70768.
08:14:00|70770.31
08:14:01|70769.04
08:14:01|70772.2
08:14:02|70770.63
08:14:04|70771.17
08:14:05|70770.51
08:14:05|70766.8
08:14:08|70765.61
08:14:08|70771.75
08:14:09|70768.34
08:14:10|70765.73
08:14:11|70770.
08:14:13|70766.79
08:14:13|70785.2
08:14:14|70779.87
08:14:16|70779.64
08:14:17|70779.48
08:14:18|70779.65
08:14:18|70783.2
08:14:20|70783.66
08:14:20|70781.5
08:14:22|70785.61
08:14:22|70785.19
08:14:23|70804.5
08:14:24|70795.
08:14:25|70801.09
08:14:26|70799.73
08:14:28|70800.02
08:14:29|70802.
08:14:29|70801.62
08:14:31|70801.39
08:14:31|70798.96
08:14:32|70803.29
08:14:34|70801.89
08:14:35|70805.
08:14:36|70807.71
08:14:37|70810.34
08:14:38|70813.
08:14:39|70819.29
08:14:40|70814.92
08:14:42|70800.76
08:14:42|70801.59
08:14:44|70807.58
08:14:46|70815.73
08:14:46|70813.14
08:14:48|70810.97
08:14:49|70809.35
08:14:49|70810.
08:14:51|70810.76
08:14:52|70810.
08:14:52|70813.91
08:14:53|70813.97
08:14:55|70815.06
08:14:56|70810.01
08:14:57|70814.9
08:14:58|70812.
08:14:59|70815.06
08:15:00|70808.42
08:15:02|70810.1
08:15:02|70811.21
08:15:03|70810.16
08:15:04|70810.1
08:15:05|70807.
08:15:07|70793.11
08:15:07|70786.02
08:15:08|70800.57
08:15:09|70798.41
08:15:11|70799.86
08:15:12|70795.
08:15:13|70800.46
08:15:13|70805.21
08:15:14|70800.01
08:15:16|70798.77
08:15:17|70801.09
08:15:18|70799.17
08:15:19|70797.14
08:15:20|70808.67
08:15:21|70809.37
08:15:22|70808.67
08:15:23|70813.03
08:15:24|70814.81
08:15:25|70814.41
08:15:26|70818.6
08:15:27|70818.6
08:15:28|70817.17
08:15:29|70819.87
08:15:30|70811.34
08:15:31|70810.09
08:15:32|70804.05
08:15:33|70810.79
08:15:34|70800.39
08:15:35|70795.88
08:15:36|70792.22
08:15:37|70788.25
08:15:38|70785.33
08:15:39|70783.43
08:15:40|70790.12
08:15:41|70793.1
08:15:42|70798.9
08:15:43|70791.97
08:15:45|70785.82
08:15:46|70787.42
08:15:47|70788.85
08:15:48|70788.24
08:15:50|70792.56
08:15:50|70787.62
08:15:52|70786.96
08:15:52|70792.95
08:15:53|70793.25
08:15:54|70793.36
08:15:55|70795.94
08:15:56|70794.51
08:15:57|70794.52
08:15:58|70793.1
08:15:59|70795.54
08:16:00|70792.4
08:16:01|70791.82
08:16:02|70794.76
08:16:04|70793.22
08:16:04|70790.89
08:16:05|70791.69
08:16:06|70797.02
08:16:07|70791.53
08:16:09|70788.24
08:16:09|70791.73
08:16:11|70793.96
08:16:11|70782.54
08:16:12|70773.35
08:16:14|70768.
08:16:14|70770.54
08:16:15|70756.
08:16:17|70753.03
08:16:17|70753.8
08:16:19|70752.09
08:16:19|70753.44
08:16:21|70757.48
08:16:21|70760.01
08:16:23|70758.96
08:16:24|70757.24
08:16:24|70757.33
08:16:26|70757.7
08:16:27|70754.73
08:16:27|70754.11
08:16:29|70759.28
08:16:30|70764.77
08:16:30|70761.94
08:16:32|70764.38
08:16:33|70763.1
08:16:34|70760.46
08:16:35|70760.66
08:16:36|70760.24
08:16:37|70761.93
08:16:37|70763.65
08:16:39|70761.72
08:16:40|70761.85
08:16:41|70753.21
08:16:42|70741.98
08:16:42|70737.9
08:16:44|70739.28
08:16:46|70734.18
08:16:46|70733.61
08:16:48|70731.04
08:16:49|70734.04
08:16:51|70731.47
08:16:52|70739.28
08:16:53|70741.26
08:16:54|70744.95
08:16:55|70738.19
08:16:56|70745.19
08:16:57|70741.04
08:16:58|70745.96
08:17:00|70748.83
08:17:00|70749.2
08:17:02|70758.09
08:17:02|70756.28
08:17:03|70765.62
08:17:04|70769.39
08:17:05|70764.78
08:17:06|70766.58
08:17:07|70765.66
08:17:08|70777.63
08:17:09|70780.45
08:17:10|70782.25
08:17:12|70779.88
08:17:13|70780.
08:17:14|70783.25
08:17:14|70797.42
08:17:15|70804.42
08:17:17|70814.35
08:17:17|70820.
08:17:19|70823.05
08:17:19|70828.23
08:17:20|70821.32
08:17:22|70826.83
08:17:22|70822.83
08:17:24|70823.46
08:17:25|70824.25
08:17:26|70829.92
08:17:27|70824.25
08:17:28|70825.68
08:17:29|70822.63
08:17:30|70826.95
08:17:31|70832.89
08:17:32|70832.62
08:17:33|70831.56
08:17:35|70834.93
08:17:35|70835.
08:17:36|70835.85
08:17:38|70851.85
08:17:38|70850.39
08:17:40|70851.5
08:17:40|70855.5
08:17:41|70854.66
08:17:42|70854.45
08:17:43|70852.69
08:17:44|70858.91
08:17:46|70863.91
08:17:47|70869.58
08:17:47|70860.24
08:17:49|70873.48
08:17:51|70873.83
08:17:52|70860.17
08:17:52|70865.09
08:17:54|70868.17
08:17:54|70873.
08:17:56|70863.92
08:17:57|70870.
08:17:58|70863.8
08:17:58|70866.37
08:17:59|70857.58
08:18:01|70857.99
08:18:01|70861.78
08:18:04|70867.46
08:18:04|70866.73
08:18:05|70868.88
08:18:07|70864.76
08:18:08|70869.26
08:18:09|70869.63
08:18:09|70874.44
08:18:11|70876.52
08:18:11|70877.38
08:18:13|70882.
08:18:13|70884.47
08:18:15|70885.88
08:18:16|70886.31
08:18:16|70888.72
08:18:17|70884.16
08:18:19|70884.66
08:18:20|70882.79
08:18:21|70883.89
08:18:22|70883.88
08:18:23|70880.01
08:18:24|70879.25
08:18:24|70883.05
08:18:25|70883.6
08:18:26|70880.41
08:18:27|70880.21
08:18:29|70883.05
08:18:30|70879.95
08:18:31|70878.8
08:18:31|70878.46
08:18:33|70861.8
08:18:34|70853.94
08:18:35|70856.6
08:18:35|70856.49
08:18:37|70849.07
08:18:39|70845.2
08:18:39|70846.74
08:18:41|70843.8
08:18:41|70835.27
08:18:42|70843.36
08:18:44|70839.68
08:18:44|70837.17
08:18:46|70836.15
08:18:46|70836.05
08:18:48|70835.71
08:18:49|70833.51
08:18:51|70832.
08:18:52|70822.78
08:18:52|70828.92
08:18:54|70825.71
08:18:54|70827.61
08:18:56|70827.78
08:18:57|70829.68
08:18:58|70826.36
08:18:59|70825.2
08:19:00|70830.61
08:19:01|70829.05
08:19:02|70831.05
08:19:03|70843.88
08:19:05|70846.2
08:19:06|70851.59
08:19:07|70853.67
08:19:07|70860.56
08:19:08|70852.74
08:19:09|70856.11
08:19:11|70857.02
08:19:12|70854.32
08:19:12|70824.43
08:19:14|70821.16
08:19:15|70816.18
08:19:16|70813.98
08:19:16|70817.86
08:19:18|70823.13
08:19:19|70820.69
08:19:20|70821.45
08:19:20|70824.13
08:19:21|70824.25
08:19:22|70826.81
08:19:23|70824.93
08:19:24|70829.62
08:19:25|70833.45
08:19:27|70834.86
08:19:27|70835.99
08:19:29|70836.28
08:19:29|70838.92
08:19:30|70839.35
08:19:32|70845.34
08:19:33|70842.38
08:19:33|70834.27
08:19:34|70835.87
08:19:35|70837.77
08:19:37|70836.28
08:19:38|70838.96
08:19:38|70839.11
08:19:40|70839.11
08:19:40|70840.
08:19:42|70839.94
08:19:43|70834.86
08:19:44|70833.28
08:19:45|70834.43
08:19:46|70836.63
08:19:48|70837.89
08:19:49|70842.28
08:19:51|70840.73
08:19:52|70842.31
08:19:53|70851.31
08:19:54|70852.1
08:19:55|70856.11
08:19:57|70863.25
08:19:57|70859.1
08:19:58|70861.1
08:19:59|70864.71
08:20:01|70864.44
08:20:02|70863.71
08:20:02|70857.84
08:20:04|70862.26
08:20:05|70867.15
08:20:05|70884.
08:20:07|70886.86
08:20:07|70884.9
08:20:09|70869.44
08:20:10|70866.19
08:20:11|70865.25
08:20:12|70867.38
08:20:13|70869.54
08:20:14|70873.59
08:20:15|70867.41
08:20:16|70868.65
08:20:17|70858.96
08:20:18|70863.01
08:20:19|70856.41
08:20:20|70858.73
08:20:21|70861.5
08:20:22|70864.38
08:20:23|70856.11
08:20:24|70879.11
08:20:25|70880.
08:20:26|70875.19
08:20:27|70879.5
08:20:28|70874.27
08:20:29|70880.66
08:20:30|70879.07
08:20:31|70880.01
08:20:32|70886.35
08:20:33|70886.42
08:20:34|70890.29
08:20:35|70890.64
08:20:37|70881.99
08:20:37|70861.82
08:20:38|70864.74
08:20:39|70866.16
08:20:40|70863.23
08:20:41|70862.44
08:20:42|70863.21
08:20:43|70874.26
08:20:45|70877.49
08:20:45|70884.14
08:20:47|70878.45
08:20:47|70883.48
08:20:49|70889.26
08:20:50|70887.2
08:20:51|70889.5
08:20:53|70892.38
08:20:53|70891.13
08:20:54|70891.72
08:20:56|70890.4
08:20:57|70890.99
08:20:57|70892.23
08:20:58|70892.52
08:21:00|70898.
08:21:02|70898.95
08:21:03|70897.62
08:21:04|70897.57
08:21:05|70897.06
08:21:06|70898.26
08:21:07|70898.66
08:21:08|70900.
08:21:09|70895.53
08:21:10|70890.19
08:21:11|70888.77
08:21:12|70877.87
08:21:13|70876.81
08:21:14|70875.6
08:21:15|70875.6
08:21:16|70874.
08:21:17|70884.15
08:21:18|70884.12
08:21:19|70888.89
08:21:20|70883.24
08:21:21|70873.95
08:21:22|70875.63
08:21:23|70875.62
08:21:24|70879.1
08:21:25|70879.6
08:21:26|70886.21
08:21:27|70888.28
08:21:28|70886.12
08:21:29|70887.46
08:21:30|70897.5
08:21:31|70893.64
08:21:32|70895.44
08:21:33|70898.71
08:21:34|70898.54
08:21:35|70898.02
08:21:36|70893.26
08:21:37|70900.
08:21:38|70901.38
08:21:39|70900.55
08:21:41|70903.46
08:21:41|70898.44
08:21:42|70904.27
08:21:43|70901.2
08:21:44|70900.08
08:21:45|70900.12
08:21:47|70901.18
08:21:47|70896.
08:21:48|70893.75
08:21:50|70895.55
08:21:52|70878.81
08:21:52|70884.17
08:21:54|70885.22
08:21:55|70883.72
08:21:56|70883.58
08:21:57|70878.4
08:21:58|70877.61
08:21:59|70871.41
08:22:00|70873.87
08:22:01|70871.06
08:22:02|70878.71
08:22:03|70878.91
08:22:04|70882.99
08:22:05|70885.32
08:22:06|70888.93
08:22:07|70894.22
08:22:09|70891.27
08:22:09|70893.91
08:22:10|70895.43
08:22:11|70891.37
08:22:12|70883.13
08:22:13|70884.96
08:22:14|70874.85
08:22:15|70867.04
08:22:17|70866.51
08:22:18|70863.58
08:22:19|70874.88
08:22:19|70870.81
08:22:20|70870.81
08:22:22|70879.29
08:22:22|70873.85
08:22:24|70872.12
08:22:25|70873.13
08:22:26|70879.35
08:22:27|70877.33
08:22:28|70881.98
08:22:29|70887.17
08:22:30|70885.22
08:22:31|70886.52
08:22:32|70886.85
08:22:33|70888.41
08:22:34|70890.75
08:22:35|70889.2
08:22:36|70853.37
08:22:37|70830.61
08:22:38|70830.09
08:22:39|70830.77
08:22:40|70832.96
08:22:41|70832.
08:22:42|70834.
08:22:43|70833.45
08:22:44|70833.45
08:22:45|70834.6
08:22:46|70837.7
08:22:47|70837.63
08:22:48|70837.82
08:22:49|70837.94
08:22:51|70847.6
08:22:51|70848.05
08:22:52|70851.34
08:22:54|70850.
08:22:55|70852.43
08:22:55|70846.3
08:22:56|70855.25
08:22:58|70850.82
08:22:59|70851.46
08:22:59|70851.86
08:23:01|70848.46
08:23:02|70855.21
08:23:03|70859.06
08:23:04|70851.86
08:23:05|70851.48
08:23:06|70851.88
08:23:06|70860.51
08:23:08|70855.
08:23:08|70858.48
08:23:10|70854.25
08:23:11|70855.
08:23:12|70864.52
08:23:13|70871.32
08:23:15|70869.85
08:23:16|70869.28
08:23:16|70869.07
08:23:18|70874.52
08:23:18|70872.17
08:23:20|70871.13
08:23:21|70868.82
08:23:21|70868.74
08:23:23|70870.79
08:23:24|70870.79
08:23:25|70870.79
08:23:25|70871.98
08:23:26|70874.04
08:23:27|70872.44
08:23:28|70869.84
08:23:30|70868.86
08:23:30|70867.02
08:23:32|70867.02
08:23:32|70869.92
08:23:34|70870.29
08:23:35|70869.2
08:23:36|70865.65
08:23:36|70871.42
08:23:37|70870.66
08:23:38|70871.56
08:23:40|70871.52
08:23:41|70871.49
08:23:41|70868.75
08:23:43|70868.61
08:23:43|70865.56
08:23:44|70864.4
08:23:46|70860.69
08:23:46|70862.47
08:23:47|70862.66
08:23:49|70863.39
08:23:49|70863.46
08:23:51|70859.6
08:23:52|70854.71
08:23:53|70863.19
08:23:55|70858.78
08:23:55|70858.01
08:23:57|70860.18
08:23:57|70862.01
08:23:59|70859.91
08:24:00|70862.66
08:24:00|70861.78
08:24:02|70864.54
08:24:03|70863.21
08:24:05|70864.51
08:24:05|70863.21
08:24:07|70860.81
08:24:08|70861.74
08:24:08|70824.
08:24:09|70804.26
08:24:11|70795.89
08:24:11|70772.01
08:24:12|70756.92
08:24:13|70770.58
08:24:14|70774.62
08:24:16|70766.22
08:24:17|70770.39
08:24:18|70775.33
08:24:19|70769.42
08:24:20|70765.03
08:24:20|70768.5
08:24:22|70772.5
08:24:23|70769.67
08:24:24|70770.55
08:24:25|70774.58
08:24:26|70776.75
08:24:27|70785.58
08:24:28|70786.82
08:24:29|70786.15
08:24:30|70794.55
08:24:31|70786.02
08:24:32|70793.25
08:24:33|70795.17
08:24:34|70802.32
08:24:35|70803.59
08:24:36|70795.6
08:24:37|70802.98
08:24:38|70800.41
08:24:39|70805.5
08:24:40|70810.65
08:24:41|70810.77
08:24:42|70811.75
08:24:43|70805.1
08:24:44|70819.28
08:24:45|70808.41
08:24:46|70815.87
08:24:47|70812.25
08:24:48|70809.03
08:24:49|70812.59
08:24:50|70816.02
08:24:51|70811.61
08:24:53|70809.98
08:24:54|70806.2
08:24:55|70807.92
08:24:57|70808.45
08:24:58|70806.52
08:24:59|70805.
08:25:00|70808.37
08:25:01|70806.18
08:25:02|70803.1
08:25:04|70792.04
08:25:05|70794.33
08:25:05|70813.43
08:25:06|70814.93
08:25:08|70818.37
08:25:08|70817.86
08:25:09|70823.53
08:25:10|70825.23
08:25:12|70829.07
08:25:13|70822.12
08:25:13|70824.99
08:25:14|70823.96
08:25:15|70822.11
08:25:16|70825.5
08:25:17|70810.78
08:25:18|70812.81
08:25:19|70814.1
08:25:21|70815.02
08:25:21|70815.02
08:25:23|70819.47
08:25:23|70818.12
08:25:24|70818.13
08:25:26|70813.38
08:25:27|70816.27
08:25:27|70820.56
08:25:28|70820.87
08:25:29|70820.81
08:25:31|70819.28
08:25:32|70820.69
08:25:33|70823.53
08:25:34|70829.44
08:25:35|70827.96
08:25:36|70836.28
08:25:37|70834.3
08:25:38|70836.27
08:25:39|70830.61
08:25:40|70829.6
08:25:41|70828.03
08:25:42|70832.32
08:25:43|70827.42
08:25:44|70830.47
08:25:45|70830.61
08:25:46|70827.3
08:25:47|70823.32
08:25:48|70824.03
08:25:49|70821.63
08:25:50|70822.86
08:25:51|70819.98
08:25:52|70825.
08:25:53|70826.35
08:25:54|70819.28
08:25:56|70820.7
08:25:57|70822.03
08:25:58|70822.78
08:25:59|70822.67
08:26:01|70827.4
08:26:02|70825.65
08:26:02|70827.04
08:26:04|70831.01
08:26:05|70830.61
08:26:06|70830.81
08:26:06|70830.68
08:26:08|70830.61
08:26:09|70823.53
08:26:10|70826.36
08:26:11|70823.39
08:26:12|70822.11
08:26:13|70823.53
08:26:15|70823.38
08:26:15|70820.69
08:26:16|70817.7
08:26:18|70836.02
08:26:18|70836.28
08:26:20|70834.86
08:26:20|70839.56
08:26:21|70842.87
08:26:22|70840.16
08:26:24|70843.22
08:26:24|70834.86
08:26:25|70840.53
08:26:26|70837.73
08:26:27|70841.78
08:26:29|70836.61
08:26:29|70838.42
08:26:30|70836.82
08:26:32|70843.11
08:26:33|70838.3
08:26:34|70842.05
08:26:34|70840.75
08:26:36|70846.07
08:26:36|70840.4
08:26:38|70840.4
08:26:39|70840.4
08:26:40|70839.11
08:26:41|70834.45
08:26:41|70833.53
08:26:43|70834.86
08:26:44|70833.35
08:26:46|70834.86
08:26:47|70836.26
08:26:48|70835.92
08:26:48|70837.44
08:26:50|70834.74
08:26:50|70833.45
08:26:52|70834.86
08:26:52|70836.63
08:26:53|70837.85
08:26:55|70833.99
08:26:56|70833.2
08:26:57|70833.91
08:26:59|70836.12
08:27:00|70832.85
08:27:01|70829.45
08:27:01|70825.69
08:27:02|70814.25
08:27:03|70824.
08:27:05|70829.55
08:27:06|70834.
08:27:06|70831.36
08:27:07|70833.5
08:27:08|70835.
08:27:10|70834.34
08:27:11|70833.83
08:27:11|70835.78
08:27:13|70831.86
08:27:14|70829.36
08:27:14|70822.67
08:27:16|70820.89
08:27:17|70823.03
08:27:18|70820.
08:27:19|70814.04
08:27:19|70815.49
08:27:20|70816.75
08:27:21|70814.26
08:27:23|70816.75
08:27:24|70811.03
08:27:24|70818.8
08:27:26|70818.38
08:27:26|70813.2
08:27:28|70817.46
08:27:28|70816.83
08:27:29|70818.25
08:27:30|70822.26
08:27:31|70820.16
08:27:32|70818.8
08:27:33|70817.4
08:27:35|70815.
08:27:36|70807.59
08:27:37|70807.21
08:27:38|70807.32
08:27:39|70799.59
08:27:40|70796.97
08:27:41|70799.69
08:27:41|70801.25
08:27:43|70797.
08:27:43|70793.98
08:27:45|70798.07
08:27:46|70798.28
08:27:47|70799.53
08:27:48|70795.
08:27:48|70796.04
08:27:49|70795.74
08:27:51|70796.
08:27:52|70797.03
08:27:53|70797.
08:27:53|70800.18
08:27:55|70801.39
08:27:56|70801.96
08:27:57|70803.6
08:27:59|70806.91
08:27:59|70809.28
08:28:00|70817.43
08:28:02|70801.83
08:28:02|70810.24
08:28:04|70811.87
08:28:05|70815.
08:28:06|70813.91
08:28:07|70815.54
08:28:08|70814.43
08:28:08|70823.01
08:28:10|70825.33
08:28:11|70831.99
08:28:12|70828.16
08:28:13|70827.77
08:28:13|70826.59
08:28:15|70828.12
08:28:16|70835.47
08:28:17|70823.6
08:28:18|70823.83
08:28:19|70822.32
08:28:20|70819.66
08:28:20|70823.19
08:28:21|70824.45
08:28:23|70825.48
08:28:23|70825.
08:28:24|70826.01
08:28:25|70828.04
08:28:27|70826.55
08:28:28|70826.75
08:28:29|70828.62
08:28:30|70829.57
08:28:31|70826.75
08:28:32|70827.6
08:28:33|70830.
08:28:34|70831.14
08:28:35|70829.35
08:28:35|70829.92
08:28:36|70829.53
08:28:37|70830.46
08:28:38|70830.6
08:28:40|70830.94
08:28:40|70829.91
08:28:42|70829.72
08:28:43|70830.93
08:28:43|70825.53
08:28:45|70825.75
08:28:46|70825.35
08:28:47|70826.75
08:28:47|70825.33
08:28:49|70826.49
08:28:49|70823.54
08:28:50|70819.79
08:28:52|70823.93
08:28:52|70823.51
08:28:53|70823.76
08:28:55|70823.87
08:28:57|70823.34
08:28:58|70826.27
08:28:58|70826.01
08:28:59|70828.61
08:29:00|70829.33
08:29:02|70822.46
08:29:04|70822.64
08:29:04|70823.91
08:29:05|70825.
08:29:06|70825.71
08:29:07|70823.28
08:29:09|70821.79
08:29:10|70822.9
08:29:10|70824.56
08:29:12|70823.91
08:29:13|70822.56
08:29:14|70822.21
08:29:15|70822.6
08:29:16|70820.59
08:29:17|70818.25
08:29:17|70818.75
08:29:19|70821.08
08:29:19|70823.46
08:29:21|70825.59
08:29:21|70823.33
08:29:23|70820.75
08:29:24|70833.43
08:29:25|70832.41
08:29:26|70834.2
08:29:27|70837.39
08:29:28|70833.83
08:29:29|70832.69
08:29:30|70832.41
08:29:32|70830.91
08:29:32|70832.41
08:29:33|70833.11
08:29:35|70825.
08:29:36|70824.79
08:29:36|70825.33
08:29:38|70813.28
08:29:38|70808.32
08:29:39|70809.93
08:29:41|70807.61
08:29:41|70808.65
08:29:43|70808.8
08:29:43|70810.49
08:29:45|70809.75
08:29:46|70812.62
08:29:47|70809.61
08:29:47|70811.6
08:29:49|70813.96
08:29:49|70811.3
08:29:50|70812.57
08:29:51|70812.53
08:29:53|70815.41
08:29:54|70820.
08:29:55|70820.33
08:29:56|70820.09
08:29:58|70822.32
08:29:58|70820.75
08:30:00|70821.8
08:30:01|70819.36
08:30:02|70824.51
08:30:03|70827.45
08:30:04|70821.03
08:30:06|70821.78
08:30:06|70832.41
08:30:08|70833.23
08:30:08|70831.22
08:30:10|70829.78
08:30:10|70830.7
08:30:12|70830.87
08:30:13|70832.31
08:30:14|70832.27
08:30:15|70828.88
08:30:16|70830.28
08:30:17|70829.44
08:30:18|70829.15
08:30:19|70834.
08:30:20|70835.83
08:30:21|70833.08
08:30:23|70832.73
08:30:23|70820.96
08:30:24|70819.79
08:30:25|70820.36
08:30:26|70821.6
08:30:27|70826.26
08:30:29|70828.02
08:30:29|70826.2
08:30:30|70829.39
08:30:31|70828.79
08:30:32|70828.41
08:30:33|70831.7
08:30:34|70831.75
08:30:35|70828.86
08:30:37|70827.25
08:30:37|70829.32
08:30:38|70829.52
08:30:39|70830.41
08:30:40|70830.76
08:30:41|70829.1
08:30:42|70829.44
08:30:44|70832.97
08:30:44|70839.78
08:30:45|70837.64
08:30:46|70839.85
08:30:47|70839.62
08:30:48|70841.08
08:30:49|70841.61
08:30:50|70841.61
08:30:51|70841.47
08:30:53|70845.18
08:30:53|70841.9
08:30:54|70838.76
08:30:55|70838.27
08:30:56|70836.37
08:30:58|70840.85
08:30:58|70841.08
08:31:01|70840.69
08:31:02|70843.02
08:31:03|70834.53
08:31:04|70834.13
08:31:05|70837.19
08:31:06|70837.36
08:31:07|70838.56
08:31:08|70837.36
08:31:09|70825.55
08:31:10|70825.22
08:31:11|70818.02
08:31:12|70818.78
08:31:13|70817.66
08:31:14|70816.11
08:31:15|70817.53
08:31:16|70818.
08:31:17|70817.53
08:31:18|70813.15
08:31:19|70811.27
08:31:20|70816.11
08:31:21|70813.21
08:31:22|70813.07
08:31:23|70821.78
08:31:25|70828.58
08:31:26|70824.41
08:31:26|70819.43
08:31:28|70814.58
08:31:28|70816.11
08:31:30|70816.11
08:31:31|70818.6
08:31:32|70814.7
08:31:33|70816.11
08:31:34|70816.19
08:31:35|70816.19
08:31:36|70817.06
08:31:37|70816.
08:31:38|70813.28
08:31:39|70817.54
08:31:40|70816.79
08:31:41|70811.74
08:31:42|70808.43
08:31:43|70810.38
08:31:44|70812.21
08:31:45|70817.53
08:31:46|70816.47
08:31:48|70818.39
08:31:49|70817.49
08:31:50|70820.
08:31:51|70819.26
08:31:52|70817.53
08:31:54|70816.23
08:31:54|70816.11
08:31:55|70817.25
08:31:56|70817.53
08:31:57|70816.96
08:31:59|70822.78
08:32:01|70823.27
08:32:02|70818.95
08:32:03|70820.95
08:32:04|70818.12
08:32:04|70826.07
08:32:06|70825.18
08:32:07|70827.45
08:32:08|70828.87
08:32:09|70830.48
08:32:10|70823.
08:32:12|70821.78
08:32:12|70821.56
08:32:14|70825.94
08:32:14|70823.2
08:32:15|70827.47
08:32:16|70823.2
08:32:17|70821.6
08:32:19|70824.2
08:32:20|70819.56
08:32:20|70804.75
08:32:22|70813.16
08:32:23|70807.14
08:32:24|70807.61
08:32:25|70809.03
08:32:26|70806.4
08:32:27|70806.2
08:32:28|70808.4
08:32:29|70809.03
08:32:30|70808.06
08:32:31|70802.18
08:32:33|70785.67
08:32:33|70796.29
08:32:35|70796.
08:32:35|70796.29
08:32:36|70798.51
08:32:37|70792.06
08:32:39|70797.08
08:32:39|70799.57
08:32:40|70801.87
08:32:41|70804.97
08:32:43|70807.61
08:32:44|70809.18
08:32:44|70818.25
08:32:45|70821.91
08:32:46|70820.29
08:32:47|70824.4
08:32:48|70825.37
08:32:49|70833.11
08:32:50|70826.26
08:32:51|70828.86
08:32:52|70828.86
08:32:53|70823.2
08:32:54|70821.78
08:32:56|70828.86
08:32:56|70827.45
08:32:57|70830.28
08:32:58|70830.21
08:33:00|70828.71
08:33:00|70828.93
08:33:02|70830.74
08:33:03|70826.88
08:33:04|70827.27
08:33:05|70837.21
08:33:06|70834.35
08:33:07|70840.62
08:33:07|70841.42
08:33:09|70841.45
08:33:10|70842.34
08:33:11|70843.33
08:33:12|70845.54
08:33:13|70848.23
08:33:14|70848.36
08:33:15|70849.83
08:33:16|70850.72
08:33:17|70852.24
08:33:18|70849.92
08:33:19|70854.04
08:33:20|70850.15
08:33:22|70852.6
08:33:22|70854.17
08:33:23|70893.57
08:33:24|70875.29
08:33:25|70873.39
08:33:26|70875.99
08:33:27|70876.
08:33:29|70877.28
08:33:30|70883.92
08:33:31|70899.34
08:33:31|70894.65
08:33:33|70899.5
08:33:34|70894.89
08:33:34|70900.48
08:33:36|70894.82
08:33:37|70891.5
08:33:38|70896.67
08:33:39|70913.13
08:33:40|70909.57
08:33:41|70912.46
08:33:42|70908.5
08:33:43|70911.04
08:33:44|70913.99
08:33:45|70912.4
08:33:46|70909.42
08:33:48|70908.
08:33:48|70913.94
08:33:49|70909.42
08:33:50|70909.42
08:33:52|70900.72
08:33:52|70893.85
08:33:53|70893.63
08:33:54|70889.48
08:33:56|70890.52
08:33:57|70888.77
08:33:57|70895.38
08:33:58|70888.96
08:34:00|70888.41
08:34:00|70885.58
08:34:02|70868.91
08:34:04|70881.13
08:34:04|70881.05
08:34:06|70882.98
08:34:08|70891.02
08:34:09|70895.27
08:34:10|70900.
08:34:11|70896.26
08:34:11|70898.1
08:34:13|70960.08
08:34:14|70963.95
08:34:15|70955.59
08:34:16|70958.58
08:34:17|70959.42
08:34:18|70966.03
08:34:19|70954.71
08:34:20|70954.83
08:34:21|70954.75
08:34:23|70971.66
08:34:23|70973.52
08:34:24|70974.61
08:34:25|70970.93
08:34:26|70975.
08:34:28|70965.08
08:34:28|70970.09
08:34:29|70968.92
08:34:30|70967.49
08:34:31|70956.02
08:34:32|70959.
08:34:34|70953.35
08:34:35|70957.47
08:34:35|70941.
08:34:36|70968.52
08:34:37|70972.48
08:34:39|70966.71
08:34:40|71012.
08:34:41|71000.91
08:34:42|70988.14
08:34:43|70993.16
08:34:44|70981.53
08:34:45|70981.57
08:34:46|70979.97
08:34:47|70980.65
08:34:48|70978.24
08:34:49|70999.62
08:34:50|70997.04
08:34:51|70991.13
08:34:52|70991.78
08:34:53|70989.37
08:34:54|70990.
08:34:55|70990.55
08:34:56|70983.51
08:34:57|70983.71
08:34:58|70973.24
08:34:59|70975.08
08:35:00|70971.62
08:35:01|70965.1
08:35:02|70963.25
08:35:03|70964.03
08:35:04|70963.83
08:35:05|70960.73
08:35:06|70963.25
08:35:07|70961.85
08:35:08|70958.79
08:35:09|70943.43
08:35:10|70933.57
08:35:11|70936.53
08:35:12|70942.33
08:35:13|70944.18
08:35:14|70951.03
08:35:15|70952.33
08:35:17|70949.1
08:35:17|70954.49
08:35:18|70943.63
08:35:19|70939.31
08:35:20|70943.71
08:35:21|70942.26
08:35:22|70947.59
08:35:23|70947.43
08:35:24|70946.25
08:35:25|70946.42
08:35:27|70958.58
08:35:28|70958.22
08:35:28|70966.42
08:35:30|70973.59
08:35:30|70983.18
08:35:31|70984.48
08:35:32|70984.35
08:35:34|70980.94
08:35:34|70980.78
08:35:35|70979.65
08:35:36|70982.9
08:35:37|70985.
08:35:38|70984.84
08:35:40|70988.76
08:35:40|70992.03
08:35:41|70990.26
08:35:42|70998.11
08:35:43|71002.99
08:35:44|71011.96
08:35:45|71009.9
08:35:46|71011.47
08:35:47|71007.47
08:35:48|71002.08
08:35:49|70997.19
08:35:51|70999.39
08:35:51|71001.19
08:35:53|70996.16
08:35:53|70997.19
08:35:54|71002.53
08:35:55|70996.92
08:35:56|70995.33
08:35:58|70986.85
08:35:58|70989.18
08:35:59|70994.87
08:36:00|70995.
08:36:01|70999.34
08:36:02|70989.19
08:36:03|70992.18
08:36:05|71001.69
08:36:06|71005.34
08:36:07|71008.26
08:36:08|71002.15
08:36:09|71008.49
08:36:10|71014.19
08:36:11|71014.5
08:36:12|71012.63
08:36:13|71006.82
08:36:14|71004.9
08:36:15|70997.35
08:36:16|71003.46
08:36:17|70997.22
08:36:18|71000.12
08:36:19|70984.12
08:36:20|70978.24
08:36:21|70982.99
08:36:22|70973.4
08:36:23|70971.38
08:36:24|70964.44
08:36:26|70958.97
08:36:26|70962.13
08:36:27|70965.85
08:36:29|70966.2
08:36:29|70966.83
08:36:31|70967.51
08:36:31|70968.53
08:36:32|70968.04
08:36:34|70970.18
08:36:35|70966.98
08:36:36|70970.91
08:36:37|70972.42
08:36:37|70970.17
08:36:38|70980.96
08:36:40|70977.79
08:36:41|70981.36
08:36:42|70980.67
08:36:42|70979.6
08:36:43|70981.87
08:36:45|70979.4
08:36:46|70981.67
08:36:47|70978.32
08:36:48|70961.19
08:36:49|70963.13
08:36:50|70963.59
08:36:51|70961.88
08:36:52|70963.55
08:36:52|70961.32
08:36:53|70961.98
08:36:54|70963.34
08:36:55|70965.19
08:36:57|70967.71
08:36:58|70969.59
08:36:58|70975.87
08:37:00|70976.55
08:37:02|70970.44
08:37:03|70970.22
08:37:03|70963.64
08:37:05|70964.65
08:37:06|70962.39
08:37:07|70962.79
08:37:08|70966.24
08:37:08|70964.3
08:37:10|70965.94
08:37:11|70966.79
08:37:12|70960.96
08:37:13|70962.24
08:37:14|70963.7
08:37:15|70966.8
08:37:16|70957.98
08:37:18|70957.86
08:37:19|70963.97
08:37:20|70957.99
08:37:21|70954.45
08:37:21|70953.87
08:37:22|70959.7
08:37:24|70962.22
08:37:25|70960.91
08:37:25|70964.15
08:37:26|70962.78
08:37:27|70956.44
08:37:28|70953.85
08:37:30|70956.
08:37:30|70949.93
08:37:31|70952.
08:37:32|70952.56
08:37:33|70950.5
08:37:34|70947.27
08:37:36|70943.25
08:37:37|70942.
08:37:37|70939.55
08:37:39|70938.58
08:37:39|70939.3
08:37:41|70940.6
08:37:42|70941.74
08:37:43|70965.
08:37:43|70972.66
08:37:45|70974.43
08:37:46|70978.09
08:37:47|70976.9
08:37:48|70973.11
08:37:49|70972.97
08:37:50|70975.57
08:37:50|70972.2
08:37:52|70973.6
08:37:53|70969.5
08:37:54|70966.47
08:37:54|70967.5
08:37:55|70971.71
08:37:56|70966.74
08:37:58|70967.32
08:37:59|70965.22
08:37:59|70968.21
08:38:01|70962.99
08:38:02|70969.45
08:38:03|70979.08
08:38:04|70973.7
08:38:06|70968.8
08:38:07|70966.57
08:38:08|70977.31
08:38:10|70992.2
08:38:10|70979.57
08:38:11|70985.15
08:38:13|70979.23
08:38:14|70978.78
08:38:14|70966.74
08:38:15|70966.36
08:38:17|70962.89
08:38:18|70962.54
08:38:19|70960.64
08:38:19|70956.58
08:38:21|70959.11
08:38:21|70960.
08:38:22|70957.8
08:38:23|70960.38
08:38:25|70960.03
08:38:25|70959.8
08:38:26|70957.88
08:38:28|70958.09
08:38:28|70955.6
08:38:29|70955.73
08:38:30|70965.
08:38:32|70961.46
08:38:33|70957.46
08:38:34|70955.45
08:38:35|70953.35
08:38:35|70949.62
08:38:36|70958.64
08:38:37|70954.83
08:38:39|70953.04
08:38:40|70957.3
08:38:40|70953.75
08:38:42|70957.89
08:38:43|70949.65
08:38:44|70940.28
08:38:45|70941.29
08:38:46|70939.23
08:38:47|70939.05
08:38:47|70946.61
08:38:49|70943.69
08:38:50|70945.45
08:38:51|70942.
08:38:52|70944.95
08:38:53|70946.25
08:38:54|70942.
08:38:55|70943.41
08:38:56|70944.91
08:38:57|70940.98
08:38:58|70944.55
08:38:59|70939.3
08:39:00|70941.87
08:39:01|70942.8
08:39:02|70939.48
08:39:03|70939.65
08:39:04|70940.16
08:39:05|70935.
08:39:06|70941.88
08:39:07|70941.73
08:39:09|70951.93
08:39:10|70952.06
08:39:10|70953.25
08:39:12|70947.9
08:39:13|70944.85
08:39:14|70948.16
08:39:15|70945.
08:39:16|70945.71
08:39:17|70945.98
08:39:18|70950.5
08:39:19|70942.43
08:39:21|70946.13
08:39:22|70946.26
08:39:23|70948.87
08:39:23|70952.68
08:39:24|70964.88
08:39:25|70963.2
08:39:26|70964.41
08:39:27|70964.07
08:39:28|70972.46
08:39:30|70967.27
08:39:30|70964.93
08:39:32|70966.8
08:39:33|70965.36
08:39:33|70969.27
08:39:34|70966.79
08:39:35|70989.32
08:39:36|70988.99
08:39:37|70987.85
08:39:38|70987.16
08:39:39|70982.79
08:39:40|70984.93
08:39:42|70988.87
08:39:43|70996.48
08:39:43|70993.65
08:39:45|70998.13
08:39:45|70996.32
08:39:47|70993.99
08:39:47|70997.87
08:39:49|70994.93
08:39:49|70996.93
08:39:50|70994.1
08:39:51|70994.72
08:39:52|70994.61
08:39:54|70995.44
08:39:55|70997.49
08:39:56|70976.17
08:39:58|70978.8
08:39:58|70975.34
08:39:59|70975.04
08:40:01|70976.34
08:40:02|70984.
08:40:03|70981.46
08:40:04|70981.23
08:40:05|70981.85
08:40:06|70979.24
08:40:06|70976.77
08:40:09|71031.99
08:40:09|71039.83
08:40:10|71039.89
08:40:11|71040.11
08:40:12|71032.47
08:40:13|71032.83
08:40:14|71031.4
08:40:15|71029.08
08:40:17|71030.22
08:40:18|71024.75
08:40:19|71023.97
08:40:20|71027.01
08:40:21|71024.87
08:40:21|71031.85
08:40:22|71026.04
08:40:24|71030.92
08:40:24|71026.98
08:40:26|71027.6
08:40:26|71026.
08:40:28|71027.13
08:40:28|71028.24
08:40:29|71024.51
08:40:30|71025.72
08:40:32|71024.98
08:40:32|71024.78
08:40:34|71027.01
08:40:34|71019.58
08:40:36|71019.1
08:40:37|71019.59
08:40:38|71004.8
08:40:39|70999.65
08:40:40|71013.61
08:40:41|71008.57
08:40:42|71008.82
08:40:43|71010.97
08:40:44|71024.26
08:40:45|71024.05
08:40:46|71028.63
08:40:47|71024.76
08:40:48|71023.97
08:40:49|71024.31
08:40:50|71018.92
08:40:51|71022.41
08:40:52|71023.99
08:40:53|71026.15
08:40:54|71024.48
08:40:55|71022.71
08:40:56|71022.08
08:40:57|71022.04
08:40:58|71022.34
08:40:59|71019.01
08:41:00|71018.79
08:41:01|71019.54
08:41:02|71013.01
08:41:03|71019.35
08:41:04|71020.73
08:41:05|71036.89
08:41:06|71035.66
08:41:07|71049.64
08:41:09|71047.35
08:41:10|71084.01
08:41:12|71088.08
08:41:12|71098.74
08:41:13|71100.09
08:41:15|71098.19
08:41:16|71094.42
08:41:17|71091.12
08:41:18|71098.23
08:41:19|71090.
08:41:20|71096.32
08:41:21|71107.74
08:41:22|71105.18
08:41:23|71097.61
08:41:23|71089.37
08:41:24|71089.91
08:41:27|71101.34
08:41:28|71097.04
08:41:29|71117.79
08:41:30|71116.13
08:41:31|71114.94
08:41:31|71113.86
08:41:33|71115.03
08:41:33|71113.12
08:41:34|71112.87
08:41:35|71116.49
08:41:37|71106.3
08:41:37|71103.55
08:41:38|71104.4
08:41:40|71092.09
08:41:40|71082.71
08:41:41|71077.88
08:41:42|71071.86
08:41:43|71074.07
08:41:44|71082.33
08:41:45|71076.97
08:41:47|71069.21
08:41:48|71128.
08:41:49|71128.72
08:41:49|71129.58
08:41:50|71128.53
08:41:51|71127.3
08:41:53|71121.05
08:41:53|71125.
08:41:54|71117.77
08:41:56|71120.
08:41:56|71116.01
08:41:57|71131.96
08:41:58|71128.43
08:41:59|71132.14
08:42:00|71134.1
08:42:01|71129.8
08:42:02|71147.02
08:42:04|71144.26
08:42:04|71158.2
08:42:05|71153.38
08:42:07|71153.03
08:42:08|71155.72
08:42:09|71152.25
08:42:10|71153.8
08:42:11|71147.11
08:42:12|71143.44
08:42:13|71150.
08:42:15|71142.27
08:42:16|71135.45
08:42:17|71128.19
08:42:18|71129.99
08:42:18|71122.51
08:42:19|71124.63
08:42:21|71125.83
08:42:22|71123.63
08:42:23|71122.69
08:42:24|71130.37
08:42:26|71128.4
08:42:26|71120.
08:42:27|71154.56
08:42:28|71143.29
08:42:30|71147.45
08:42:31|71144.5
08:42:31|71131.65
08:42:33|71130.02
08:42:34|71125.29
08:42:35|71113.44
08:42:35|71114.6
08:42:37|71106.07
08:42:38|71105.47
08:42:39|71107.69
08:42:39|71116.
08:42:40|71120.96
08:42:41|71128.
08:42:43|71128.87
08:42:44|71131.2
08:42:45|71127.24
08:42:46|71123.02
08:42:46|71122.06
08:42:47|71124.33
08:42:49|71127.07
08:42:50|71123.75
08:42:51|71136.4
08:42:52|71137.14
08:42:53|71142.25
08:42:55|71141.33
08:42:55|71147.72
08:42:56|71156.04
08:42:57|71159.77
08:42:58|71157.09
08:43:00|71154.3
08:43:01|71157.75
08:43:01|71161.7
08:43:02|71154.
08:43:04|71150.68
08:43:04|71168.01
08:43:05|71167.32
08:43:06|71172.26
08:43:07|71175.78
08:43:08|71174.81
08:43:10|71174.63
08:43:12|71165.1
08:43:13|71162.34
08:43:13|71163.84
08:43:15|71157.14
08:43:15|71159.44
08:43:17|71156.16
08:43:17|71152.06
08:43:18|71153.88
08:43:20|71152.78
08:43:20|71152.06
08:43:22|71150.
08:43:23|71151.42
08:43:24|71148.89
08:43:25|71129.
08:43:26|71137.53
08:43:27|71139.33
08:43:28|71137.15
08:43:29|71156.
08:43:30|71157.27
08:43:31|71160.
08:43:32|71175.58
08:43:33|71176.6
08:43:34|71179.08
08:43:35|71174.73
08:43:36|71176.23
08:43:37|71172.67
08:43:38|71174.17
08:43:39|71174.64
08:43:40|71171.74
08:43:41|71170.
08:43:42|71171.89
08:43:43|71168.31
08:43:44|71161.64
08:43:45|71155.89
08:43:46|71157.52
08:43:47|71170.27
08:43:48|71172.01
08:43:49|71174.64
08:43:50|71169.16
08:43:51|71166.72
08:43:52|71168.8
08:43:53|71170.26
08:43:54|71170.35
08:43:55|71169.11
08:43:56|71166.22
08:43:57|71166.11
08:43:58|71171.23
08:43:59|71164.27
08:44:00|71149.32
08:44:01|71150.95
08:44:02|71145.21
08:44:04|71147.42
08:44:04|71141.21
08:44:05|71149.61
08:44:06|71150.27
08:44:07|71147.51
08:44:08|71148.45
08:44:09|71145.21
08:44:12|71151.88
08:44:13|71148.19
08:44:14|71163.45
08:44:14|71167.14
08:44:15|71165.39
08:44:17|71164.25
08:44:18|71163.58
08:44:18|71158.98
08:44:20|71156.72
08:44:20|71153.53
08:44:21|71150.94
08:44:23|71150.95
08:44:23|71146.38
08:44:25|71141.5
08:44:26|71145.71
08:44:27|71141.08
08:44:28|71143.98
08:44:29|71133.83
08:44:30|71136.5
08:44:31|71138.25
08:44:32|71125.01
08:44:34|71122.77
08:44:34|71120.33
08:44:36|71123.9
08:44:37|71120.99
08:44:38|71122.95
08:44:38|71126.7
08:44:40|71124.47
08:44:41|71120.66
08:44:41|71127.99
08:44:42|71125.77
08:44:44|71130.02
08:44:44|71130.51
08:44:46|71125.46
08:44:46|71124.15
08:44:47|71123.01
08:44:49|71126.44
08:44:49|71131.3
08:44:50|71138.55
08:44:52|71133.36
08:44:52|71130.25
08:44:54|71102.64
08:44:55|71098.87
08:44:55|71071.58
08:44:57|71061.67
08:44:58|71062.93
08:44:59|71077.55
08:44:59|71100.03
08:45:01|71089.68
08:45:02|71111.33
08:45:03|71097.05
08:45:04|71106.95
08:45:05|71133.95
08:45:06|71125.21
08:45:07|71124.94
08:45:08|71126.56
08:45:08|71114.45
08:45:10|71099.83
08:45:11|71095.65
08:45:12|71098.29
08:45:14|71089.45
08:45:15|71083.99
08:45:15|71089.3
08:45:16|71081.87
08:45:17|71076.43
08:45:19|71100.14
08:45:20|71078.02
08:45:20|71079.84
08:45:22|71073.98
08:45:22|71065.38
08:45:23|71059.99
08:45:25|71068.46
08:45:27|71075.07
08:45:28|71077.97
08:45:28|71081.92
08:45:30|71062.76
08:45:30|71055.68
08:45:31|71065.96
08:45:33|71067.59
08:45:33|71068.62
08:45:35|71066.87
08:45:35|71055.55
08:45:37|71052.88
08:45:38|71059.36
08:45:39|71057.75
08:45:40|71051.56
08:45:40|71071.82
08:45:42|71067.44
08:45:43|71063.23
08:45:44|71071.16
08:45:45|71070.73
08:45:46|71072.76
08:45:46|71074.61
08:45:48|71072.34
08:45:49|71070.64
08:45:50|71073.28
08:45:51|71069.38
08:45:51|71063.2
08:45:53|71065.71
08:45:53|71061.74
08:45:55|71063.73
08:45:56|71056.83
08:45:56|71062.28
08:45:58|71060.
08:45:59|71060.53
08:46:00|71062.
08:46:01|71058.95
08:46:02|71062.25
08:46:02|71052.96
08:46:03|71052.62
08:46:05|71045.17
08:46:06|71046.88
08:46:07|71044.86
08:46:08|71048.96
08:46:09|71039.72
08:46:10|71041.87
08:46:11|71037.11
08:46:12|71031.2
08:46:13|71030.72
08:46:15|71038.66
08:46:16|71046.79
08:46:17|71042.75
08:46:19|71037.08
08:46:20|71032.93
08:46:21|71035.27
08:46:23|71038.6
08:46:23|71035.1
08:46:24|71037.14
08:46:26|71036.95
08:46:27|71046.39
08:46:28|71047.03
08:46:29|71060.
08:46:30|71056.07
08:46:31|71047.64
08:46:32|71047.98
08:46:33|71059.09
08:46:34|71057.21
08:46:35|71053.56
08:46:36|71051.6
08:46:37|71055.65
08:46:38|71056.45
08:46:39|71053.84
08:46:40|71060.3
08:46:41|71072.82
08:46:42|71090.
08:46:43|71090.49
08:46:44|71091.33
08:46:45|71093.
08:46:46|71092.11
08:46:47|71090.09
08:46:49|71095.2
08:46:49|71099.24
08:46:50|71092.92
08:46:51|71091.59
08:46:52|71094.58
08:46:53|71092.01
08:46:55|71091.33
08:46:56|71090.01
08:46:56|71095.67
08:46:57|71099.39
08:46:58|71104.32
08:46:59|71100.66
08:47:00|71105.66
08:47:01|71103.95
08:47:02|71093.53
08:47:03|71094.79
08:47:04|71096.39
08:47:05|71099.83
08:47:07|71097.27
08:47:08|71093.42
08:47:08|71094.32
08:47:09|71099.3
08:47:10|71098.25
08:47:11|71095.07
08:47:13|71090.
08:47:14|71089.64
08:47:15|71090.95
08:47:17|71088.22
08:47:17|71091.23
08:47:19|71092.91
08:47:19|71096.27
08:47:20|71092.42
08:47:22|71088.41
08:47:23|71091.33
08:47:24|71090.11
08:47:24|71095.33
08:47:26|71094.54
08:47:27|71091.74
08:47:27|71089.12
08:47:29|71092.01
08:47:30|71094.46
08:47:31|71095.53
08:47:32|71102.15
08:47:33|71100.62
08:47:34|71101.17
08:47:35|71097.76
08:47:36|71092.49
08:47:37|71094.84
08:47:38|71092.31
08:47:39|71091.48
08:47:40|71082.24
08:47:41|71081.75
08:47:42|71050.03
08:47:42|71040.46
08:47:43|71035.07
08:47:45|71040.21
08:47:46|71042.27
08:47:47|71043.55
08:47:48|71038.24
08:47:48|71036.79
08:47:50|71040.64
08:47:51|71040.
08:47:52|71037.46
08:47:53|71041.53
08:47:54|71040.4
08:47:55|71040.4
08:47:56|71035.
08:47:57|71040.
08:47:58|71043.64
08:47:59|71040.7
08:48:00|71042.18
08:48:01|71050.26
08:48:02|71055.3
08:48:03|71079.71
08:48:04|71084.25
08:48:05|71075.
08:48:06|71095.85
08:48:07|71093.22
08:48:08|71090.94
08:48:09|71090.
08:48:10|71086.49
08:48:11|71083.6
08:48:12|71080.52
08:48:13|71084.83
08:48:14|71082.25
08:48:15|71090.77
08:48:17|71097.38
08:48:18|71094.69
08:48:19|71093.76
08:48:19|71101.91
08:48:20|71100.63
08:48:21|71102.39
08:48:22|71114.67
08:48:24|71109.12
08:48:24|71109.56
08:48:26|71103.99
08:48:27|71093.04
08:48:27|71094.87
08:48:29|71105.68
08:48:30|71107.94
08:48:30|71103.05
08:48:32|71120.
08:48:33|71106.24
08:48:34|71107.42
08:48:35|71120.
08:48:35|71132.5
08:48:37|71154.99
08:48:38|71145.06
08:48:39|71146.15
08:48:39|71143.89
08:48:41|71156.34
08:48:42|71152.46
08:48:43|71154.6
08:48:44|71148.01
08:48:45|71153.98
08:48:46|71157.77
08:48:47|71147.2
08:48:48|71176.
08:48:49|71184.01
08:48:50|71184.03
08:48:51|71179.49
08:48:53|71164.
08:48:54|71167.62
08:48:54|71159.87
08:48:55|71160.93
08:48:57|71164.04
08:48:57|71162.14
08:48:58|71161.86
08:48:59|71170.29
08:49:00|71172.42
08:49:01|71171.38
08:49:03|71186.51
08:49:03|71181.2
08:49:04|71181.33
08:49:06|71177.74
08:49:07|71182.81
08:49:07|71181.8
08:49:08|71187.07
08:49:09|71187.32
08:49:10|71187.35
08:49:11|71186.15
08:49:12|71184.13
08:49:14|71191.66
08:49:15|71184.51
08:49:16|71182.22
08:49:17|71188.7
08:49:18|71184.27
08:49:19|71190.93
08:49:20|71191.67
08:49:21|71191.58
08:49:22|71195.6
08:49:23|71185.85
08:49:24|71195.13
08:49:25|71196.55
08:49:26|71198.24
08:49:27|71197.16
08:49:28|71207.15
08:49:30|71209.72
08:49:30|71225.04
08:49:31|71221.74
08:49:32|71226.02
08:49:33|71215.51
08:49:34|71220.31
08:49:36|71221.48
08:49:36|71218.01
08:49:38|71215.
08:49:38|71213.27
08:49:39|71222.47
08:49:41|71212.51
08:49:41|71207.52
08:49:43|71198.3
08:49:43|71197.55
08:49:44|71227.77
08:49:45|71224.57
08:49:47|71234.73
08:49:47|71229.11
08:49:49|71228.
08:49:49|71221.93
08:49:51|71220.13
08:49:52|71210.46
08:49:53|71205.73
08:49:54|71210.63
08:49:55|71201.36
08:49:56|71206.78
08:49:57|71232.78
08:49:58|71232.64
08:49:59|71234.61
08:50:00|71232.8
08:50:01|71231.73
08:50:02|71224.97
08:50:04|71200.43
08:50:04|71220.43
08:50:05|71216.81
08:50:06|71222.91
08:50:08|71231.36
08:50:08|71231.86
08:50:09|71227.31
08:50:11|71232.53
08:50:11|71229.44
08:50:12|71221.75
08:50:14|71211.11
08:50:14|71196.51
08:50:15|71199.37
08:50:17|71189.
08:50:18|71192.11
08:50:19|71191.99
08:50:20|71193.62
08:50:22|71191.51
08:50:22|71186.16
08:50:23|71176.13
08:50:25|71164.
08:50:25|71161.92
08:50:27|71168.22
08:50:28|71187.7
08:50:30|71189.21
08:50:30|71205.15
08:50:31|71210.61
08:50:33|71211.55
08:50:33|71216.13
08:50:35|71210.
08:50:36|71202.19
08:50:36|71199.79
08:50:38|71189.52
08:50:39|71193.54
08:50:40|71186.98
08:50:41|71191.14
08:50:42|71187.34
08:50:43|71190.66
08:50:44|71189.99
08:50:45|71188.52
08:50:46|71185.
08:50:47|71190.01
08:50:48|71185.52
08:50:49|71189.46
08:50:50|71183.77
08:50:51|71176.72
08:50:52|71171.6
08:50:53|71170.
08:50:54|71159.28
08:50:55|71162.
08:50:56|71145.55
08:50:57|71150.79
08:50:58|71157.53
08:50:59|71161.5
08:51:00|71167.66
08:51:01|71159.72
08:51:02|71148.02
08:51:03|71134.83
08:51:04|71134.72
08:51:05|71139.1
08:51:06|71136.57
08:51:07|71129.14
08:51:08|71150.16
08:51:09|71151.91
08:51:10|71144.
08:51:11|71134.83
08:51:12|71139.05
08:51:13|71144.67
08:51:14|71146.22
08:51:15|71143.61
08:51:16|71149.32
08:51:17|71143.36
08:51:19|71153.91
08:51:20|71160.72
08:51:21|71140.
08:51:22|71137.38
08:51:24|71138.6
08:51:25|71130.56
08:51:25|71124.2
08:51:27|71123.45
08:51:27|71133.41
08:51:30|71137.67
08:51:30|71134.43
08:51:32|71133.41
08:51:32|71151.91
08:51:33|71147.64
08:51:35|71142.69
08:51:36|71151.7
08:51:37|71157.53
08:51:38|71169.33
08:51:38|71172.59
08:51:40|71162.6
08:51:41|71152.55
08:51:42|71157.43
08:51:43|71168.25
08:51:44|71155.76
08:51:46|71150.49
08:51:47|71156.33
08:51:48|71149.06
08:51:48|71150.11
08:51:50|71171.84
08:51:51|71163.3
08:51:51|71163.43
08:51:53|71159.65
08:51:54|71160.45
08:51:55|71157.47
08:51:55|71154.77
08:51:57|71163.3
08:51:58|71164.21
08:51:59|71161.27
08:51:59|71161.86
08:52:00|71154.75
08:52:03|71155.19
08:52:03|71152.46
08:52:04|71152.22
08:52:06|71153.97
08:52:07|71152.39
08:52:07|71156.21
08:52:09|71150.
08:52:10|71150.49
08:52:10|71150.06
08:52:12|71152.
08:52:13|71152.85
08:52:13|71160.
08:52:15|71166.14
08:52:15|71164.72
08:52:17|71164.72
08:52:18|71154.08
08:52:18|71155.87
08:52:21|71156.17
08:52:22|71153.33
08:52:23|71153.87
08:52:24|71152.28
08:52:25|71153.87
08:52:26|71164.
08:52:26|71156.78
08:52:28|71155.47
08:52:29|71153.74
08:52:30|71166.12
08:52:31|71167.31
08:52:31|71166.1
08:52:33|71168.99
08:52:35|71164.93
08:52:36|71163.3
08:52:37|71165.19
08:52:38|71160.19
08:52:39|71161.74
08:52:40|71161.88
08:52:41|71161.07
08:52:42|71157.93
08:52:43|71156.46
08:52:44|71153.85
08:52:45|71153.34
08:52:46|71143.36
08:52:47|71142.74
08:52:48|71144.92
08:52:50|71144.05
08:52:50|71140.7
08:52:51|71134.56
08:52:53|71141.58
08:52:54|71140.34
08:52:54|71140.52
08:52:55|71145.56
08:52:56|71144.69
08:52:58|71146.22
08:52:58|71143.69
08:52:59|71148.66
08:53:00|71147.9
08:53:02|71159.9
08:53:02|71139.86
08:53:03|71139.89
08:53:05|71135.75
08:53:06|71127.72
08:53:07|71127.27
08:53:08|71113.29
08:53:09|71105.83
08:53:10|71105.65
08:53:11|71106.36
08:53:12|71107.78
08:53:13|71115.05
08:53:14|71112.1
08:53:16|71113.47
08:53:16|71112.68
08:53:17|71114.9
08:53:18|71098.04
08:53:20|71101.03
08:53:20|71100.12
08:53:22|71102.93
08:53:24|71102.1
08:53:25|71110.
08:53:25|71117.75
08:53:27|71124.5
08:53:27|71113.35
08:53:28|71109.
08:53:30|71111.8
08:53:30|71104.68
08:53:31|71104.72
08:53:33|71101.25
08:53:33|71107.78
08:53:34|71107.78
08:53:36|71103.52
08:53:36|71102.49
08:53:37|71102.96
08:53:38|71089.99
08:53:40|71079.
08:53:41|71063.59
08:53:41|71059.97
08:53:44|71055.99
08:53:44|71046.69
08:53:46|71050.32
08:53:46|71045.14
08:53:47|71046.7
08:53:48|71061.63
08:53:50|71067.05
08:53:50|71061.37
08:53:51|71059.39
08:53:52|71055.82
08:53:53|71062.8
08:53:54|71060.
08:53:56|71059.84
08:53:56|71055.29
08:53:57|71056.55
08:53:58|71057.17
08:53:59|71046.41
08:54:01|71050.
08:54:02|71054.59
08:54:03|71060.1
08:54:04|71069.8
08:54:05|71074.38
08:54:07|71069.98
08:54:08|71073.2
08:54:09|71069.75
08:54:09|71086.67
08:54:11|71102.22
08:54:12|71102.61
08:54:12|71100.94
08:54:13|71100.49
08:54:15|71106.3
08:54:15|71104.91
08:54:17|71112.66
08:54:18|71113.2
08:54:19|71115.
08:54:19|71116.96
08:54:21|71111.91
08:54:22|71117.4
08:54:24|71111.45
08:54:24|71104.7
08:54:26|71105.99
08:54:27|71110.
08:54:28|71107.2
08:54:29|71093.42
08:54:30|71079.96
08:54:31|71083.15
08:54:32|71078.47
08:54:33|71082.89
08:54:34|71082.34
08:54:35|71082.97
08:54:36|71083.95
08:54:37|71087.52
08:54:39|71088.28
08:54:39|71083.35
08:54:41|71086.1
08:54:42|71085.54
08:54:43|71079.75
08:54:44|71082.23
08:54:45|71094.67
08:54:46|71097.51
08:54:46|71099.77
08:54:47|71093.55
08:54:48|71092.15
08:54:49|71111.98
08:54:51|71106.29
08:54:52|71100.
08:54:53|71105.
08:54:54|71098.33
08:54:54|71098.15
08:54:57|71095.22
08:54:57|71102.78
08:54:59|71101.28
08:55:00|71098.7
08:55:01|71084.7
08:55:01|71073.25
08:55:03|71079.19
08:55:04|71087.99
08:55:05|71082.
08:55:06|71071.9
08:55:07|71068.83
08:55:08|71071.41
08:55:09|71070.64
08:55:10|71067.11
08:55:11|71069.08
08:55:12|71068.56
08:55:12|71059.39
08:55:14|71059.56
08:55:14|71063.85
08:55:16|71066.43
08:55:17|71066.01
08:55:18|71067.17
08:55:19|71067.94
08:55:19|71067.51
08:55:20|71073.26
08:55:23|71068.72
08:55:23|71058.98
08:55:25|71061.8
08:55:25|71067.18
08:55:27|71067.43
08:55:27|71064.57
08:55:29|71062.1
08:55:29|71061.97
08:55:30|71060.82
08:55:32|71059.39
08:55:33|71062.25
08:55:34|71062.67
08:55:34|71062.25
08:55:36|71065.75
08:55:37|71064.34
08:55:38|71066.54
08:55:38|71075.09
08:55:39|71066.52
08:55:41|71069.36
08:55:42|71067.94
08:55:42|71067.94
08:55:43|71060.95
08:55:45|71057.04
08:55:46|71060.84
08:55:47|71054.88
08:55:48|71063.21
08:55:48|71070.82
08:55:50|71074.64
08:55:51|71070.62
08:55:52|71065.42
08:55:53|71074.43
08:55:54|71080.
08:55:54|71083.21
08:55:56|71081.47
08:55:57|71090.59
08:55:57|71092.06
08:55:59|71095.25
08:55:59|71093.11
08:56:01|71089.85
08:56:02|71095.
08:56:03|71094.49
08:56:04|71089.34
08:56:05|71090.53
08:56:06|71084.05
08:56:07|71068.15
08:56:08|71073.45
08:56:09|71080.71
08:56:10|71078.95
08:56:11|71069.79
08:56:12|71070.08
08:56:13|71076.6
08:56:14|71073.12
08:56:15|71069.36
08:56:16|71068.96
08:56:17|71075.83
08:56:18|71070.26
08:56:19|71059.24
08:56:20|71063.12
08:56:21|71060.65
08:56:22|71063.58
08:56:24|71063.6
08:56:25|71056.55
08:56:27|71055.31
08:56:27|71051.44
08:56:28|71052.28
08:56:29|71048.88
08:56:31|71046.
08:56:32|71048.01
08:56:33|71056.55
08:56:34|71056.7
08:56:35|71057.25
08:56:36|71060.48
08:56:37|71058.
08:56:38|71064.99
08:56:39|71069.36
08:56:40|71064.41
08:56:41|71063.6
08:56:42|71067.12
08:56:43|71067.94
08:56:44|71070.75
08:56:45|71072.33
08:56:47|71076.27
08:56:47|71076.
08:56:48|71077.69
08:56:49|71074.81
08:56:50|71073.6
08:56:51|71076.09
08:56:52|71073.16
08:56:54|71075.28
08:56:54|71070.63
08:56:56|71073.54
08:56:57|71069.83
08:56:58|71070.64
08:56:59|71070.84
08:57:00|71070.99
08:57:01|71067.14
08:57:02|71068.06
08:57:03|71066.52
08:57:04|71066.96
08:57:04|71052.33
08:57:06|71056.39
08:57:06|71057.17
08:57:08|71056.67
08:57:09|71056.32
08:57:09|71055.13
08:57:10|71057.3
08:57:11|71059.6
08:57:13|71059.61
08:57:14|71061.32
08:57:15|71075.
08:57:16|71059.21
08:57:17|71069.34
08:57:18|71073.74
08:57:19|71079.47
08:57:20|71080.18
08:57:21|71085.39
08:57:22|71076.72
08:57:23|71076.21
08:57:25|71074.85
08:57:26|71082.27
08:57:27|71084.13
08:57:29|71084.18
08:57:30|71087.65
08:57:31|71091.14
08:57:33|71089.99
08:57:34|71089.45
08:57:35|71086.15
08:57:35|71083.66
08:57:36|71078.
08:57:37|71087.12
08:57:39|71085.53
08:57:41|71089.05
08:57:41|71097.57
08:57:43|71103.95
08:57:43|71102.8
08:57:45|71100.63
08:57:46|71105.93
08:57:46|71103.91
08:57:48|71105.89
08:57:49|71108.04
08:57:50|71105.1
08:57:51|71106.98
08:57:52|71108.06
08:57:53|71103.04
08:57:54|71096.5
08:57:55|71098.46
08:57:56|71093.92
08:57:57|71096.15
08:57:58|71097.87
08:57:59|71099.18
08:58:00|71090.13
08:58:01|71084.68
08:58:02|71079.12
08:58:03|71082.21
08:58:04|71076.01
08:58:05|71080.32
08:58:06|71080.13
08:58:08|71077.72
08:58:09|71076.51
08:58:10|71075.12
08:58:10|71079.8
08:58:12|71077.61
08:58:12|71078.12
08:58:13|71080.49
08:58:14|71072.41
08:58:16|71070.73
08:58:17|71072.68
08:58:18|71072.93
08:58:19|71073.16
08:58:19|71067.12
08:58:21|71067.89
08:58:22|71071.62
08:58:22|71069.2
08:58:24|71070.
08:58:24|71076.
08:58:25|71071.03
08:58:27|71034.72
08:58:28|71023.36
08:58:30|71028.08
08:58:30|71031.97
08:58:31|71029.38
08:58:32|71025.25
08:58:34|71026.94
08:58:35|71024.2
08:58:36|71032.66
08:58:37|71030.38
08:58:38|71021.61
08:58:39|71022.79
08:58:40|71020.
08:58:41|71022.08
08:58:42|71018.97
08:58:43|71017.88
08:58:44|71013.86
08:58:45|71017.64
08:58:46|71000.
08:58:47|70994.57
08:58:48|70995.35
08:58:49|71011.93
08:58:50|71007.78
08:58:51|71009.73
08:58:52|71020.97
08:58:53|71019.99
08:58:54|71020.97
08:58:55|71016.
08:58:56|71020.
08:58:57|71021.69
08:58:58|71019.55
08:58:59|71016.7
08:59:00|71017.23
08:59:01|71014.26
08:59:02|71015.46
08:59:03|71016.4
08:59:04|71010.79
08:59:05|71007.63
08:59:06|71007.26
08:59:07|70996.07
08:59:08|70994.25
08:59:09|70994.37
08:59:10|71004.13
08:59:11|71003.99
08:59:12|71003.53
08:59:13|71013.56
08:59:14|71013.86
08:59:15|71010.84
08:59:16|71015.28
08:59:17|71019.02
08:59:18|71013.86
08:59:19|71014.78
08:59:20|71013.51
08:59:21|71012.72
08:59:22|71016.7
08:59:23|71005.81
08:59:24|71046.67
08:59:25|71050.22
08:59:27|71052.01
08:59:28|71040.41
08:59:28|71045.78
08:59:29|71022.16
08:59:31|71021.85
08:59:31|71011.81
08:59:32|71009.29
08:59:35|71006.73
08:59:35|71003.89
08:59:36|71005.31
08:59:37|71010.33
08:59:38|71010.
08:59:39|71015.22
08:59:40|71012.
08:59:41|71010.
08:59:42|71011.63
08:59:44|71012.94
08:59:44|71016.73
08:59:45|71005.43
08:59:47|71006.88
08:59:47|71012.09
08:59:49|71011.13
08:59:49|71022.57
08:59:51|71024.36
08:59:52|71023.53
08:59:52|71020.5
08:59:54|71022.39
08:59:55|71021.69
08:59:56|71021.57
08:59:56|71014.63
08:59:58|71030.48
08:59:59|71041.6
09:00:00|71040.28
09:00:01|71039.88
09:00:02|71026.78
09:00:03|71035.92
09:00:04|71036.
09:00:05|71037.45
09:00:06|71042.23
09:00:07|71029.45
09:00:08|71047.82
09:00:09|71047.62
09:00:10|71044.38
09:00:11|71043.25
09:00:12|71041.45
09:00:13|71034.21
09:00:14|71023.2
09:00:15|71020.
09:00:16|71019.03
09:00:17|71019.55
09:00:18|71016.18
09:00:19|71013.85
09:00:20|71021.09
09:00:21|71016.41
09:00:22|71015.71
09:00:24|71009.65
09:00:24|71008.79
09:00:25|71005.99
09:00:26|71007.79
09:00:27|71006.75
09:00:29|71013.68
09:00:31|71016.33
09:00:31|71020.97
09:00:33|71019.55
09:00:34|71018.13
09:00:35|71014.42
09:00:36|71012.62
09:00:37|71010.27
09:00:38|71006.26
09:00:39|71006.74
09:00:40|71009.45
09:00:41|71007.33
09:00:42|71006.74
09:00:43|71005.33
09:00:43|71005.32
09:00:44|71003.89
09:00:46|71004.54
09:00:48|71000.73
09:00:48|71005.05
09:00:50|71005.93
09:00:51|70992.51
09:00:52|70992.51
09:00:53|70999.3
09:00:54|70999.67
09:00:55|71004.61
09:00:56|70996.89
09:00:57|70994.84
09:00:58|70989.66
09:00:58|70990.67
09:00:59|70987.54
09:01:00|70991.99
09:01:01|70999.28
09:01:03|70998.8
09:01:04|70999.61
09:01:06|70998.5
09:01:06|71003.
09:01:07|71003.6
09:01:08|71005.2
09:01:10|71014.07
09:01:11|71008.03
09:01:12|71012.57
09:01:13|71010.
09:01:15|71011.91
09:01:15|71009.57
09:01:16|71008.65
09:01:18|71006.65
09:01:19|71007.48
09:01:19|71002.47
09:01:20|71022.68
09:01:21|71022.09
09:01:22|71026.59
09:01:23|71019.37
09:01:25|71010.61
09:01:25|70996.52
09:01:26|70992.5
09:01:27|70996.78
09:01:28|70996.58
09:01:29|70992.36
09:01:31|70994.1
09:01:32|70991.08
09:01:34|70982.53
09:01:35|70980.9
09:01:36|70983.74
09:01:37|70977.35
09:01:38|70965.
09:01:39|70980.26
09:01:40|70968.73
09:01:41|70974.17
09:01:42|70972.45
09:01:43|70966.37
09:01:44|70963.59
09:01:45|70970.
09:01:46|70966.2
09:01:47|70964.21
09:01:48|70960.39
09:01:49|70961.47
09:01:50|70959.78
09:01:51|70961.18
09:01:52|70959.88
09:01:54|70970.29
09:01:54|70967.98
09:01:55|70961.78
09:01:57|70961.78
09:01:57|70958.24
09:01:58|70964.83
09:01:59|70967.37
09:02:01|70969.69
09:02:02|70962.45
09:02:03|70963.33
09:02:03|70959.99
09:02:04|70958.22
09:02:06|70960.13
09:02:06|70950.
09:02:07|70951.86
09:02:08|70958.79
09:02:09|70967.09
09:02:10|70964.12
09:02:11|70960.43
09:02:12|70962.16
09:02:14|70960.39
09:02:14|70959.18
09:02:15|70964.68
09:02:17|70961.09
09:02:17|70956.22
09:02:19|70957.58
09:02:20|70958.77
09:02:21|70962.32
09:02:21|70962.27
09:02:22|70965.23
09:02:23|70962.36
09:02:24|70964.61
09:02:25|70958.96
09:02:26|70963.29
09:02:28|70959.61
09:02:28|70952.73
09:02:30|70958.3
09:02:30|70955.58
09:02:32|70957.34
09:02:33|70962.93
09:02:34|70950.
09:02:35|70949.61
09:02:36|70952.13
09:02:37|70952.74
09:02:38|70954.42
09:02:39|70947.98
09:02:41|70951.89
09:02:41|70947.14
09:02:42|70944.93
09:02:43|70946.89
09:02:45|70937.96
09:02:45|70941.63
09:02:47|70942.98
09:02:47|70936.01
09:02:49|70932.31
09:02:50|70933.03
09:02:51|70931.32
09:02:51|70924.94
09:02:53|70923.17
09:02:54|70924.46
09:02:55|70919.9
09:02:56|70921.99
09:02:57|70919.84
09:02:58|70917.24
09:02:59|70914.28
09:03:00|70915.82
09:03:01|70916.49
09:03:03|70919.33
09:03:04|70912.94
09:03:04|70910.49
09:03:06|70911.15
09:03:06|70917.89
09:03:07|70919.32
09:03:09|70919.
09:03:09|70910.43
09:03:10|70908.83
09:03:11|70907.18
09:03:12|70906.57
09:03:13|70913.5
09:03:15|70913.67
09:03:15|70906.87
09:03:17|70908.88
09:03:18|70904.99
09:03:19|70905.14
09:03:20|70900.88
09:03:21|70906.26
09:03:22|70908.77
09:03:23|70913.16
09:03:24|70917.67
09:03:25|70912.01
09:03:26|70903.71
09:03:27|70900.88
09:03:28|70899.47
09:03:28|70905.14
09:03:31|70906.24
09:03:31|70905.
09:03:32|70901.95
09:03:33|70902.57
09:03:35|70905.88
09:03:36|70905.6
09:03:37|70901.12
09:03:38|70905.87
09:03:39|70905.14
09:03:40|70904.4
09:03:41|70901.4
09:03:42|70903.57
09:03:43|70893.18
09:03:44|70895.62
09:03:45|70895.1
09:03:46|70897.67
09:03:47|70901.01
09:03:48|70899.47
09:03:49|70895.69
09:03:50|70895.21
09:03:52|70905.14
09:03:52|70903.26
09:03:54|70909.41
09:03:55|70907.8
09:03:56|70908.37
09:03:58|70905.15
09:03:58|70909.27
09:04:00|70911.68
09:04:00|70909.34
09:04:01|70904.28
09:04:03|70910.13
09:04:03|70909.2
09:04:04|70916.44
09:04:05|70904.88
09:04:06|70900.34
09:04:07|70903.45
09:04:08|70900.01
09:04:10|70900.26
09:04:10|70900.58
09:04:11|70895.64
09:04:13|70893.78
09:04:14|70893.78
09:04:15|70891.89
09:04:15|70889.18
09:04:17|70889.53
09:04:18|70889.53
09:04:18|70884.19
09:04:20|70886.92
09:04:20|70894.06
09:04:21|70899.61
09:04:22|70900.1
09:04:23|70899.38
09:04:24|70900.
09:04:25|70906.56
09:04:26|70900.75
09:04:28|70902.3
09:04:28|70905.14
09:04:29|70908.26
09:04:31|70905.14
09:04:32|70911.92
09:04:34|70911.88
09:04:35|70915.02
09:04:36|70917.2
09:04:37|70915.86
09:04:37|70915.03
09:04:38|70917.82
09:04:39|70918.13
09:04:40|70922.16
09:04:42|70922.16
09:04:43|70926.29
09:04:44|70925.81
09:04:45|70927.13
09:04:46|70923.87
09:04:47|70924.87
09:04:48|70921.88
09:04:49|70921.45
09:04:50|70919.45
09:04:51|70917.53
09:04:52|70913.51
09:04:53|70917.28
09:04:54|70926.1
09:04:55|70928.8
09:04:56|70933.5
09:04:57|70949.19
09:04:59|70954.78
09:04:59|70956.2
09:05:01|70974.92
09:05:02|70969.66
09:05:02|70975.65
09:05:03|70974.44
09:05:05|70966.16
09:05:05|70957.96
09:05:06|70957.56
09:05:07|70954.77
09:05:08|70954.78
09:05:09|70954.71
09:05:10|70947.69
09:05:11|70935.21
09:05:12|70936.68
09:05:13|70940.73
09:05:14|70933.22
09:05:15|70927.77
09:05:16|70927.83
09:05:17|70927.83
09:05:18|70930.25
09:05:19|70933.48
09:05:20|70931.49
09:05:21|70927.41
09:05:22|70927.83
09:05:23|70916.
09:05:24|70922.02
09:05:25|70916.49
09:05:26|70920.74
09:05:27|70913.64
09:05:28|70920.61
09:05:29|70907.95
09:05:30|70913.63
09:05:32|70915.07
09:05:32|70912.68
09:05:34|70901.33
09:05:34|70891.68
09:05:36|70896.62
09:05:37|70895.
09:05:38|70899.86
09:05:40|70899.73
09:05:40|70902.3
09:05:42|70896.2
09:05:43|70892.36
09:05:44|70898.31
09:05:45|70897.72
09:05:46|70882.37
09:05:47|70880.64
09:05:48|70883.86
09:05:49|70881.99
09:05:50|70886.7
09:05:51|70889.44
09:05:52|70889.45
09:05:53|70886.7
09:05:54|70893.05
09:05:55|70891.6
09:05:56|70886.26
09:05:57|70882.82
09:05:58|70885.28
09:05:59|70874.88
09:06:01|70874.4
09:06:01|70877.22
09:06:02|70883.73
09:06:03|70879.28
09:06:04|70876.61
09:06:05|70876.94
09:06:06|70887.4
09:06:07|70889.23
09:06:08|70891.64
09:06:10|70897.32
09:06:10|70902.99
09:06:12|70910.67
09:06:13|70910.
09:06:14|70910.1
09:06:15|70907.61
09:06:16|70902.12
09:06:17|70897.96
09:06:18|70890.5
09:06:19|70885.21
09:06:20|70887.51
09:06:21|70888.39
09:06:22|70893.06
09:06:23|70893.92
09:06:24|70892.43
09:06:25|70893.06
09:06:26|70897.63
09:06:27|70907.9
09:06:28|70910.
09:06:29|70911.74
09:06:30|70915.72
09:06:32|70907.24
09:06:33|70915.75
09:06:35|70918.98
09:06:36|70919.14
09:06:37|70928.5
09:06:38|70932.16
09:06:38|70930.11
09:06:40|70934.17
09:06:41|70930.13
09:06:42|70938.42
09:06:43|70931.25
09:06:44|70931.63
09:06:45|70933.62
09:06:46|70932.14
09:06:46|70929.73
09:06:48|70928.49
09:06:49|70931.33
09:06:50|70912.91
09:06:51|70913.04
09:06:52|70911.49
09:06:53|70913.72
09:06:54|70913.61
09:06:55|70920.5
09:06:56|70919.83
09:06:57|70922.76
09:06:58|70927.09
09:06:59|70931.11
09:07:00|70924.25
09:07:01|70923.85
09:07:02|70921.41
09:07:03|70923.24
09:07:04|70911.49
09:07:05|70906.51
09:07:06|70914.15
09:07:08|70905.82
09:07:09|70903.97
09:07:10|70904.79
09:07:11|70904.27
09:07:12|70902.91
09:07:14|70908.66
09:07:15|70901.7
09:07:15|70901.57
09:07:16|70902.95
09:07:17|70901.57
09:07:18|70905.67
09:07:19|70902.51
09:07:20|70908.22
09:07:22|70907.71
09:07:22|70913.61
09:07:23|70904.77
09:07:25|70907.49
09:07:25|70909.34
09:07:26|70907.92
09:07:27|70910.49
09:07:28|70908.6
09:07:29|70911.41
09:07:30|70911.54
09:07:31|70911.05
09:07:33|70917.85
09:07:34|70915.61
09:07:34|70906.16
09:07:36|70908.27
09:07:37|70894.69
09:07:39|70901.57
09:07:39|70905.9
09:07:40|70899.04
09:07:42|70897.32
09:07:42|70897.99
09:07:44|70896.79
09:07:44|70892.51
09:07:45|70892.31
09:07:47|70878.01
09:07:48|70878.89
09:07:49|70881.77
09:07:50|70888.18
09:07:51|70883.58
09:07:52|70888.
09:07:53|70891.8
09:07:54|70891.31
09:07:55|70891.82
09:07:56|70893.34
09:07:57|70894.47
09:07:58|70889.17
09:07:59|70881.74
09:08:00|70884.77
09:08:01|70888.01
09:08:02|70888.8
09:08:03|70888.26
09:08:05|70885.63
09:08:05|70887.22
09:08:06|70885.94
09:08:08|70893.25
09:08:09|70893.3
09:08:09|70896.17
09:08:10|70895.89
09:08:11|70894.16
09:08:12|70897.52
09:08:14|70900.17
09:08:14|70899.7
09:08:15|70909.03
09:08:17|70902.55
09:08:17|70902.98
09:08:18|70904.71
09:08:20|70898.72
09:08:21|70894.41
09:08:22|70892.34
09:08:23|70894.82
09:08:24|70891.48
09:08:25|70892.44
09:08:26|70892.44
09:08:28|70893.21
09:08:28|70894.81
09:08:30|70894.47
09:08:31|70890.
09:08:32|70886.37
09:08:34|70890.35
09:08:35|70893.96
09:08:36|70893.96
09:08:37|70892.63
09:08:38|70893.83
09:08:39|70896.15
09:08:41|70895.89
09:08:42|70897.44
09:08:42|70898.26
09:08:44|70887.39
09:08:45|70889.62
09:08:47|70895.97
09:08:48|70890.95
09:08:49|70891.84
09:08:50|70892.52
09:08:50|70888.81
09:08:52|70889.1
09:08:53|70891.47
09:08:54|70890.43
09:08:54|70892.68
09:08:55|70887.39
09:08:57|70888.8
09:08:58|70889.88
09:08:59|70892.28
09:09:00|70892.28
09:09:00|70893.48
09:09:02|70893.4
09:09:03|70897.12
09:09:04|70894.05
09:09:05|70893.9
09:09:06|70895.35
09:09:07|70898.54
09:09:08|70908.59
09:09:09|70915.87
09:09:10|70919.16
09:09:11|70927.
09:09:12|70927.86
09:09:13|70924.9
09:09:14|70924.78
09:09:16|70918.5
09:09:16|70912.43
09:09:17|70911.42
09:09:19|70911.78
09:09:19|70924.58
09:09:20|70923.65
09:09:21|70919.63
09:09:22|70923.59
09:09:24|70924.09
09:09:24|70923.1
09:09:25|70924.35
09:09:26|70925.11
09:09:27|70922.89
09:09:28|70922.57
09:09:29|70930.84
09:09:30|70928.42
09:09:32|70926.46
09:09:32|70925.98
09:09:33|70922.75
09:09:35|70925.58
09:09:35|70918.41
09:09:36|70910.
09:09:38|70918.53
09:09:39|70918.5
09:09:40|70915.67
09:09:40|70915.35
09:09:42|70915.48
09:09:43|70913.81
09:09:43|70911.19
09:09:45|70916.91
09:09:46|70918.39
09:09:47|70927.99
09:09:48|70927.79
09:09:49|70927.46
09:09:50|70927.
09:09:51|70928.5
09:09:52|70920.76
09:09:53|70923.79
09:09:54|70927.62
09:09:55|70927.54
09:09:56|70924.49
09:09:57|70923.86
09:09:58|70924.63
09:09:59|70924.19
09:10:00|70928.45
09:10:01|70927.
09:10:02|70921.44
09:10:03|70922.5
09:10:04|70919.26
09:10:05|70919.66
09:10:06|70922.5
09:10:07|70927.55
09:10:08|70927.02
09:10:10|70927.51
09:10:11|70926.8
09:10:12|70931.88
09:10:12|70934.1
09:10:14|70946.01
09:10:14|70951.
09:10:15|70955.54
09:10:17|70958.3
09:10:17|70959.17
09:10:18|70958.2
09:10:19|70952.79
09:10:21|70951.66
09:10:21|70951.13
09:10:23|70956.01
09:10:24|70956.01
09:10:24|70955.92
09:10:25|70941.19
09:10:27|70943.86
09:10:27|70939.99
09:10:28|70936.95
09:10:30|70931.27
09:10:30|70928.43
09:10:31|70930.53
09:10:33|70927.83
09:10:33|70924.97
09:10:34|70928.42
09:10:35|70928.42
09:10:37|70930.89
09:10:39|70930.88
09:10:39|70930.96
09:10:41|70925.76
09:10:42|70931.27
09:10:44|70929.85
09:10:45|70930.42
09:10:45|70932.36
09:10:47|70931.6
09:10:48|70926.81
09:10:49|70928.79
09:10:50|70925.81
09:10:51|70925.49
09:10:52|70923.77
09:10:53|70924.
09:10:55|70904.83
09:10:56|70905.69
09:10:56|70900.68
09:10:58|70901.2
09:10:59|70900.01
09:11:00|70896.81
09:11:01|70899.5
09:11:02|70901.49
09:11:03|70900.29
09:11:04|70898.93
09:11:05|70899.6
09:11:06|70890.
09:11:07|70885.89
09:11:08|70884.07
09:11:09|70890.1
09:11:10|70889.2
09:11:11|70887.36
09:11:12|70888.71
09:11:13|70886.98
09:11:14|70886.69
09:11:15|70885.89
09:11:16|70883.08
09:11:17|70880.42
09:11:18|70872.12
09:11:19|70879.17
09:11:20|70874.55
09:11:21|70874.28
09:11:22|70874.31
09:11:23|70867.18
09:11:24|70869.27
09:11:25|70871.72
09:11:26|70877.39
09:11:27|70880.35
09:11:28|70880.37
09:11:29|70880.83
09:11:30|70882.01
09:11:31|70882.4
09:11:32|70880.21
09:11:33|70879.66
09:11:34|70871.39
09:11:35|70870.3
09:11:36|70876.76
09:11:37|70867.77
09:11:39|70871.27
09:11:40|70871.07
09:11:41|70874.55
09:11:42|70877.39
09:11:43|70877.37
09:11:45|70873.58
09:11:45|70873.67
09:11:47|70875.61
09:11:48|70882.64
09:11:49|70879.71
09:11:50|70882.82
09:11:50|70879.27
09:11:52|70880.22
09:11:52|70883.95
09:11:54|70887.31
09:11:55|70879.49
09:11:56|70878.09
09:11:57|70872.98
09:11:58|70869.6
09:11:59|70870.
09:12:00|70873.5
09:12:01|70870.75
09:12:02|70874.14
09:12:02|70874.67
09:12:04|70877.85
09:12:05|70877.56
09:12:06|70875.79
09:12:07|70874.27
09:12:08|70875.24
09:12:09|70872.4
09:12:10|70873.04
09:12:11|70857.88
09:12:12|70857.73
09:12:13|70856.16
09:12:14|70857.07
09:12:15|70850.92
09:12:16|70845.52
09:12:17|70846.67
09:12:18|70841.93
09:12:19|70851.21
09:12:20|70846.67
09:12:21|70846.91
09:12:22|70846.67
09:12:23|70848.76
09:12:24|70848.08
09:12:26|70849.03
09:12:27|70853.75
09:12:27|70853.23
09:12:28|70853.32
09:12:29|70852.09
09:12:30|70853.75
09:12:31|70874.6
09:12:32|70878.82
09:12:33|70877.38
09:12:34|70882.
09:12:36|70889.51
09:12:37|70893.12
09:12:38|70890.6
09:12:39|70892.02
09:12:40|70892.02
09:12:41|70879.88
09:12:43|70880.28
09:12:43|70875.27
09:12:44|70871.5
09:12:46|70873.6
09:12:47|70875.
09:12:47|70871.91
09:12:48|70873.01
09:12:50|70876.55
09:12:50|70886.69
09:12:51|70886.35
09:12:53|70896.27
09:12:54|70902.81
09:12:55|70903.36
09:12:56|70908.45
09:12:57|70908.25
09:12:58|70912.04
09:12:58|70910.
09:13:00|70920.01
09:13:01|70923.47
09:13:02|70924.41
09:13:02|70928.42
09:13:04|70931.11
09:13:04|70928.28
09:13:06|70927.38
09:13:07|70931.56
09:13:07|70923.06
09:13:09|70925.84
09:13:10|70926.26
09:13:11|70926.03
09:13:12|70921.94
09:13:13|70926.12
09:13:14|70924.61
09:13:15|70920.65
09:13:16|70920.36
09:13:17|70923.2
09:13:18|70923.2
09:13:19|70921.6
09:13:20|70923.54
09:13:21|70917.13
09:13:22|70906.19
09:13:23|70907.61
09:13:24|70908.35
09:13:25|70908.13
09:13:26|70916.12
09:13:27|70916.17
09:13:28|70915.35
09:13:29|70916.01
09:13:30|70917.53
09:13:31|70918.95
09:13:32|70925.89
09:13:33|70923.2
09:13:34|70921.78
09:13:35|70921.68
09:13:36|70924.3
09:13:38|70922.48
09:13:38|70921.81
09:13:40|70913.88
09:13:41|70911.86
09:13:42|70914.47
09:13:43|70913.28
09:13:44|70913.47
09:13:45|70911.02
09:13:46|70911.86
09:13:47|70914.67
09:13:49|70911.49
09:13:49|70918.03
09:13:50|70918.99
09:13:51|70917.93
09:13:52|70918.71
09:13:53|70918.95
09:13:55|70918.78
09:13:55|70916.11
09:13:56|70915.98
09:13:58|70912.26
09:13:59|70910.45
09:14:00|70911.45
09:14:01|70910.88
09:14:01|70910.03
09:14:03|70911.37
09:14:04|70908.34
09:14:04|70909.03
09:14:06|70913.99
09:14:07|70913.28
09:14:08|70915.4
09:14:09|70916.37
09:14:10|70916.93
09:14:11|70915.
09:14:12|70917.14
09:14:13|70911.42
09:14:14|70903.01
09:14:15|70907.37
09:14:16|70915.
09:14:17|70914.54
09:14:18|70911.4
09:14:19|70914.7
09:14:20|70914.7
09:14:22|70913.28
09:14:22|70916.36
09:14:23|70916.36
09:14:25|70915.99
09:14:25|70917.23
09:14:26|70914.07
09:14:27|70918.3
09:14:28|70914.07
09:14:29|70917.53
09:14:31|70917.43
09:14:31|70918.
09:14:32|70913.28
09:14:33|70915.5
09:14:34|70914.9
09:14:35|70914.25
09:14:37|70913.28
09:14:37|70917.65
09:14:38|70914.7
09:14:39|70914.58
09:14:41|70912.64
09:14:43|70914.55
09:14:44|70912.65
09:14:44|70913.28
09:14:47|70916.74
09:14:47|70917.53
09:14:49|70913.25
09:14:50|70911.78
09:14:51|70912.86
09:14:51|70913.88
09:14:52|70916.93
09:14:54|70916.36
09:14:55|70917.71
09:14:56|70918.99
09:14:57|70917.2
09:14:58|70916.2
09:14:59|70918.03
09:15:00|70916.6
09:15:01|70920.28
09:15:02|70922.22
09:15:03|70920.28
09:15:04|70917.79
09:15:04|70919.02
09:15:06|70916.96
09:15:07|70920.93
09:15:08|70921.44
09:15:09|70933.84
09:15:10|70927.97
09:15:11|70927.14
09:15:12|70933.05
09:15:13|70933.51
09:15:14|70932.29
09:15:15|70934.47
09:15:16|70937.3
09:15:17|70933.76
09:15:18|70935.88
09:15:19|70935.77
09:15:20|70934.34
09:15:21|70931.55
09:15:22|70927.03
09:15:23|70924.4
09:15:24|70920.28
09:15:25|70923.11
09:15:26|70926.16
09:15:27|70923.23
09:15:28|70923.23
09:15:29|70922.61
09:15:30|70918.79
09:15:32|70915.89
09:15:32|70919.53
09:15:34|70918.83
09:15:35|70916.55
09:15:36|70913.71
09:15:37|70916.1
09:15:38|70913.9
09:15:39|70908.94
09:15:40|70908.96
09:15:41|70910.68
09:15:43|70907.79
09:15:44|70907.8
09:15:45|70912.63
09:15:46|70914.61
09:15:47|70917.39
09:15:48|70916.32
09:15:49|70925.21
09:15:50|70925.95
09:15:51|70925.69
09:15:53|70933.05
09:15:54|70941.12
09:15:55|70949.03
09:15:56|70935.9
09:15:57|70928.01
09:15:58|70924.31
09:15:59|70928.8
09:16:00|70923.79
09:16:01|70927.6
09:16:02|70930.21
09:16:03|70925.78
09:16:04|70930.16
09:16:05|70932.26
09:16:06|70940.86
09:16:07|70940.19
09:16:08|70945.81
09:16:09|70954.32
09:16:10|70953.55
09:16:11|70952.89
09:16:12|70961.78
09:16:14|70962.83
09:16:15|70959.22
09:16:15|70963.85
09:16:16|70964.89
09:16:20|70965.79
09:16:21|70966.83
09:16:22|70973.7
09:16:23|70978.14
09:16:24|70974.17
09:16:25|70975.
09:16:26|70975.98
09:16:27|70974.8
09:16:28|70967.08
09:16:29|70974.57
09:16:30|70975.6
09:16:31|70978.42
09:16:32|70973.56
09:16:33|70968.14
09:16:34|70972.75
09:16:35|70974.62
09:16:36|70971.09
09:16:37|70969.92
09:16:38|70965.67
09:16:39|70967.25
09:16:40|70967.07
09:16:41|70962.53
09:16:42|70960.8
09:16:44|70964.89
09:16:45|70965.52
09:16:46|70970.71
09:16:46|70966.39
09:16:48|70969.78
09:16:49|70970.17
09:16:50|70971.91
09:16:51|70972.51
09:16:52|70969.21
09:16:53|70967.08
09:16:54|70965.67
09:16:55|70967.08
09:16:56|70968.13
09:16:57|70971.83
09:16:58|70973.65
09:16:59|70976.02
09:17:00|70973.81
09:17:01|70979.36
09:17:03|70976.52
09:17:03|70979.35
09:17:04|70977.38
09:17:05|70967.78
09:17:07|70968.4
09:17:07|70963.49
09:17:09|70966.64
09:17:10|70964.42
09:17:10|70965.07
09:17:11|70963.3
09:17:13|70960.
09:17:13|70957.16
09:17:15|70956.98
09:17:15|70954.25
09:17:17|70952.06
09:17:17|70945.81
09:17:18|70944.92
09:17:20|70942.97
09:17:21|70933.34
09:17:22|70923.23
09:17:23|70923.32
09:17:23|70923.45
09:17:25|70923.87
09:17:25|70918.86
09:17:26|70929.49
09:17:28|70924.53
09:17:28|70926.7
09:17:29|70920.4
09:17:31|70918.66
09:17:31|70916.3
09:17:33|70916.86
09:17:33|70916.71
09:17:35|70919.94
09:17:36|70919.42
09:17:36|70914.9
09:17:37|70916.63
09:17:39|70915.74
09:17:40|70906.14
09:17:41|70910.82
09:17:42|70906.84
09:17:43|70914.77
09:17:45|70910.23
09:17:46|70912.76
09:17:46|70914.19
09:17:47|70915.02
09:17:50|70918.25
09:17:51|70917.
09:17:52|70917.56
09:17:53|70921.78
09:17:54|70915.75
09:17:55|70916.82
09:17:56|70917.09
09:17:58|70917.71
09:17:58|70909.2
09:18:00|70916.03
09:18:00|70919.22
09:18:01|70921.32
09:18:02|70923.03
09:18:04|70923.75
09:18:05|70932.34
09:18:06|70938.76
09:18:06|70944.
09:18:07|70939.73
09:18:09|70943.66
09:18:10|70944.62
09:18:11|70945.48
09:18:12|70943.18
09:18:14|70943.75
09:18:15|70940.14
09:18:15|70938.66
09:18:16|70936.34
09:18:17|70942.6
09:18:19|70941.2
09:18:20|70942.32
09:18:21|70955.03
09:18:22|70955.2
09:18:23|70949.88
09:18:24|70952.56
09:18:25|70946.95
09:18:26|70944.23
09:18:27|70941.78
09:18:28|70941.83
09:18:30|70948.14
09:18:31|70947.45
09:18:32|70947.45
09:18:33|70944.61
09:18:34|70943.19
09:18:35|70942.75
09:18:36|70942.76
09:18:37|70945.48
09:18:38|70943.62
09:18:39|70943.12
09:18:40|70941.37
09:18:41|70943.2
09:18:42|70944.67
09:18:43|70942.69
09:18:44|70948.31
09:18:45|70946.7
09:18:47|70947.52
09:18:48|70950.29
09:18:49|70949.2
09:18:50|70944.06
09:18:51|70937.18
09:18:53|70929.99
09:18:53|70927.51
09:18:54|70923.23
09:18:56|70916.94
09:18:56|70920.51
09:18:58|70913.36
09:18:59|70907.74
09:19:00|70910.58
09:19:01|70917.67
09:19:02|70913.79
09:19:03|70922.03
09:19:04|70910.64
09:19:05|70913.87
09:19:06|70913.32
09:19:07|70916.59
09:19:08|70916.25
09:19:09|70919.73
09:19:10|70921.92
09:19:11|70923.34
09:19:12|70922.16
09:19:13|70922.
09:19:14|70923.33
09:19:15|70923.33
09:19:16|70929.37
09:19:17|70931.97
09:19:18|70943.7
09:19:19|70943.02
09:19:20|70948.68
09:19:21|70938.94
09:19:22|70942.53
09:19:23|70947.08
09:19:24|70944.61
09:19:25|70943.86
09:19:26|70941.11
09:19:27|70942.79
09:19:28|70940.5
09:19:29|70939.6
09:19:31|70938.94
09:19:31|70938.42
09:19:32|70930.
09:19:33|70924.75
09:19:34|70919.85
09:19:36|70922.03
09:19:36|70922.51
09:19:37|70924.63
09:19:39|70928.5
09:19:40|70928.09
09:19:41|70921.53
09:19:41|70926.56
09:19:42|70929.02
09:19:43|70930.42
09:19:44|70933.27
09:19:46|70934.8
09:19:47|70926.39
09:19:49|70930.13
09:19:50|70924.75
09:19:52|70924.89
09:19:53|70931.85
09:19:53|70929.75
09:19:54|70931.54
09:19:56|70932.31
09:19:56|70931.85
09:19:57|70924.75
09:19:58|70924.88
09:19:59|70926.26
09:20:01|70923.25
09:20:01|70925.31
09:20:03|70922.04
09:20:04|70919.59
09:20:05|70909.39
09:20:06|70914.2
09:20:07|70911.94
09:20:08|70915.19
09:20:08|70916.34
09:20:09|70912.11
09:20:10|70915.22
09:20:12|70915.25
09:20:13|70912.97
09:20:13|70916.25
09:20:14|70912.71
09:20:15|70914.83
09:20:17|70916.3
09:20:18|70916.25
09:20:19|70913.53
09:20:20|70914.44
09:20:21|70914.83
09:20:22|70909.21
09:20:23|70913.83
09:20:24|70893.9
09:20:25|70900.26
09:20:26|70897.81
09:20:27|70900.72
09:20:28|70899.6
09:20:29|70890.54
09:20:30|70888.12
09:20:31|70890.2
09:20:32|70888.29
09:20:33|70878.67
09:20:34|70879.09
09:20:35|70880.76
09:20:36|70885.04
09:20:37|70885.39
09:20:38|70883.18
09:20:39|70885.05
09:20:40|70876.11
09:20:41|70880.68
09:20:42|70877.62
09:20:43|70877.96
09:20:44|70876.48
09:20:45|70876.15
09:20:46|70875.25
09:20:47|70876.11
09:20:48|70869.34
09:20:49|70869.08
09:20:50|70863.7
09:20:52|70861.31
09:20:52|70861.03
09:20:53|70862.64
09:20:55|70857.57
09:20:55|70861.04
09:20:57|70859.47
09:20:57|70859.23
09:20:58|70860.13
09:20:59|70866.89
09:21:00|70866.53
09:21:02|70869.31
09:21:02|70881.26
09:21:04|70886.17
09:21:05|70888.39
09:21:05|70885.18
09:21:07|70884.75
09:21:07|70881.73
09:21:09|70880.5
09:21:09|70880.33
09:21:11|70887.46
09:21:11|70887.45
09:21:12|70886.17
09:21:13|70891.98
09:21:14|70898.22
09:21:15|70907.6
09:21:16|70905.78
09:21:17|70907.71
09:21:18|70902.42
09:21:19|70902.15
09:21:21|70903.19
09:21:22|70905.2
09:21:23|70907.66
09:21:24|70898.92
09:21:25|70910.24
09:21:26|70914.52
09:21:27|70920.19
09:21:28|70924.45
09:21:29|70933.64
09:21:30|70931.88
09:21:31|70937.2
09:21:32|70947.09
09:21:33|70945.3
09:21:34|70951.3
09:21:36|70950.44
09:21:36|70949.47
09:21:38|70949.83
09:21:38|70952.
09:21:39|70951.4
09:21:40|70950.08
09:21:42|70942.87
09:21:43|70946.5
09:21:44|70941.45
09:21:45|70937.31
09:21:46|70918.63
09:21:47|70911.55
09:21:48|70911.77
09:21:49|70904.9
09:21:50|70907.76
09:21:52|70905.21
09:21:53|70901.78
09:21:54|70905.7
09:21:55|70904.6
09:21:56|70900.35
09:21:57|70901.77
09:21:58|70893.33
09:21:59|70896.1
09:21:59|70896.08
09:22:01|70887.23
09:22:02|70888.58
09:22:03|70888.41
09:22:04|70893.39
09:22:05|70892.1
09:22:06|70893.41
09:22:07|70894.67
09:22:08|70897.52
09:22:09|70893.27
09:22:10|70894.14
09:22:11|70895.74
09:22:12|70888.41
09:22:13|70891.33
09:22:14|70904.54
09:22:15|70915.39
09:22:16|70906.25
09:22:17|70902.39
09:22:17|70897.52
09:22:18|70891.19
09:22:20|70892.14
09:22:21|70893.39
09:22:22|70876.01
09:22:23|70877.12
09:22:24|70881.92
09:22:25|70880.07
09:22:26|70881.92
09:22:27|70874.45
09:22:28|70874.71
09:22:29|70877.67
09:22:30|70872.02
09:22:31|70874.83
09:22:32|70874.83
09:22:33|70873.4
09:22:34|70870.56
09:22:35|70871.22
09:22:37|70867.75
09:22:38|70869.17
09:22:39|70871.47
09:22:40|70872.13
09:22:40|70872.34
09:22:41|70878.43
09:22:43|70875.64
09:22:43|70875.07
09:22:44|70874.53
09:22:45|70873.42
09:22:47|70879.52
09:22:47|70880.62
09:22:50|70890.65
09:22:51|70885.2
09:22:52|70882.01
09:22:53|70881.53
09:22:55|70877.98
09:22:56|70883.64
09:22:57|70882.81
09:22:58|70882.91
09:22:58|70877.36
09:22:59|70877.67
09:23:01|70879.8
09:23:01|70879.33
09:23:03|70867.75
09:23:04|70870.58
09:23:04|70866.33
09:23:06|70875.59
09:23:07|70873.43
09:23:07|70872.4
09:23:09|70874.91
09:23:10|70876.72
09:23:11|70875.21
09:23:12|70876.25
09:23:12|70872.
09:23:14|70870.54
09:23:15|70870.16
09:23:16|70869.17
09:23:17|70866.72
09:23:18|70856.41
09:23:19|70856.93
09:23:20|70858.64
09:23:22|70858.61
09:23:23|70845.
09:23:23|70835.16
09:23:24|70830.86
09:23:25|70826.
09:23:26|70835.45
09:23:28|70832.32
09:23:29|70829.49
09:23:29|70834.26
09:23:31|70827.59
09:23:31|70825.
09:23:33|70827.98
09:23:34|70827.55
09:23:35|70824.13
09:23:36|70822.2
09:23:36|70820.99
09:23:37|70829.48
09:23:39|70832.45
09:23:40|70829.52
09:23:41|70834.18
09:23:42|70836.64
09:23:43|70839.12
09:23:44|70844.17
09:23:45|70841.04
09:23:46|70835.88
09:23:47|70823.24
09:23:48|70822.13
09:23:49|70814.81
09:23:51|70807.99
09:23:51|70808.04
09:23:53|70807.66
09:23:53|70807.64
09:23:55|70813.2
09:23:56|70818.71
09:23:57|70827.01
09:23:58|70828.07
09:23:59|70840.
09:24:00|70826.85
09:24:02|70831.64
09:24:03|70834.02
09:24:03|70837.46
09:24:05|70828.19
09:24:06|70824.07
09:24:06|70828.33
09:24:07|70828.96
09:24:09|70824.09
09:24:10|70818.64
09:24:11|70819.72
09:24:12|70817.
09:24:13|70815.58
09:24:14|70818.3
09:24:15|70816.01
09:24:16|70814.66
09:24:17|70813.73
09:24:18|70815.58
09:24:19|70818.87
09:24:20|70819.28
09:24:21|70825.65
09:24:22|70820.15
09:24:23|70828.33
09:24:24|70825.5
09:24:26|70827.87
09:24:26|70792.06
09:24:27|70798.58
09:24:28|70795.38
09:24:29|70782.78
09:24:31|70787.25
09:24:32|70790.4
09:24:32|70779.31
09:24:34|70781.63
09:24:34|70780.
09:24:36|70779.93
09:24:37|70794.33
09:24:38|70800.39
09:24:39|70803.88
09:24:40|70807.97
09:24:41|70807.04
09:24:42|70813.68
09:24:42|70810.97
09:24:44|70810.38
09:24:44|70812.75
09:24:45|70819.82
09:24:46|70818.42
09:24:47|70814.67
09:24:49|70811.48
09:24:50|70810.
09:24:52|70813.2
09:24:53|70795.62
09:24:53|70800.
09:24:54|70798.58
09:24:56|70798.58
09:24:56|70797.91
09:24:58|70806.83
09:24:59|70804.25
09:25:00|70801.88
09:25:01|70803.59
09:25:02|70806.59
09:25:03|70809.24
09:25:04|70802.23
09:25:06|70803.81
09:25:07|70803.81
09:25:08|70807.62
09:25:08|70811.59
09:25:10|70806.33
09:25:10|70804.2
09:25:12|70805.8
09:25:13|70807.71
09:25:13|70800.
09:25:15|70800.
09:25:16|70797.81
09:25:17|70800.
09:25:18|70799.68
09:25:19|70805.44
09:25:20|70800.
09:25:20|70803.99
09:25:21|70807.21
09:25:22|70808.48
09:25:24|70808.99
09:25:24|70810.14
09:25:25|70811.76
09:25:27|70805.52
09:25:27|70804.01
09:25:28|70806.65
09:25:29|70809.44
09:25:31|70809.83
09:25:31|70810.08
09:25:32|70809.92
09:25:34|70809.92
09:25:35|70809.92
09:25:35|70811.59
09:25:37|70818.39
09:25:37|70815.
09:25:39|70812.75
09:25:39|70816.16
09:25:41|70812.25
09:25:41|70806.68
09:25:42|70802.84
09:25:43|70800.29
09:25:45|70799.49
09:25:45|70800.05
09:25:47|70803.04
09:25:48|70804.1
09:25:49|70807.23
09:25:49|70805.29
09:25:51|70802.77
09:25:53|70800.27
09:25:54|70801.69
09:25:56|70802.8
09:25:57|70804.02
09:25:58|70806.53
09:25:59|70806.96
09:26:00|70806.24
09:26:02|70807.99
09:26:02|70782.38
09:26:04|70773.69
09:26:05|70749.16
09:26:06|70750.42
09:26:07|70755.
09:26:08|70768.13
09:26:09|70765.
09:26:10|70766.93
09:26:11|70765.28
09:26:12|70759.95
09:26:13|70767.86
09:26:14|70767.59
09:26:15|70778.97
09:26:16|70767.25
09:26:17|70766.55
09:26:18|70761.75
09:26:19|70759.19
09:26:20|70760.33
09:26:21|70767.42
09:26:22|70764.58
09:26:23|70764.18
09:26:25|70764.07
09:26:26|70762.6
09:26:26|70756.25
09:26:28|70761.02
09:26:28|70764.84
09:26:30|70757.26
09:26:31|70756.35
09:26:32|70756.07
09:26:33|70756.77
09:26:34|70761.54
09:26:35|70760.33
09:26:36|70766.
09:26:37|70778.37
09:26:38|70768.83
09:26:38|70770.21
09:26:40|70767.42
09:26:41|70766.
09:26:41|70772.96
09:26:43|70771.67
09:26:44|70773.32
09:26:45|70786.05
09:26:46|70786.51
09:26:47|70785.96
09:26:48|70791.12
09:26:49|70792.01
09:26:49|70770.25
09:26:51|70765.67
09:26:51|70763.57
09:26:53|70765.8
09:26:53|70763.82
09:26:56|70769.81
09:26:57|70772.49
09:26:59|70773.85
09:26:59|70770.76
09:27:00|70769.55
09:27:01|70771.12
09:27:03|70767.92
09:27:03|70748.14
09:27:04|70749.19
09:27:06|70752.26
09:27:06|70749.83
09:27:08|70748.04
09:27:09|70750.12
09:27:09|70744.4
09:27:11|70746.89
09:27:11|70741.97
09:27:12|70740.65
09:27:13|70743.85
09:27:15|70741.24
09:27:15|70741.64
09:27:16|70741.
09:27:17|70742.29
09:27:18|70744.06
09:27:19|70745.47
09:27:20|70750.55
09:27:22|70749.82
09:27:22|70749.72
09:27:24|70769.7
09:27:24|70768.13
09:27:25|70774.97
09:27:26|70772.73
09:27:27|70774.01
09:27:29|70778.03
09:27:30|70775.33
09:27:30|70772.38
09:27:32|70780.21
09:27:33|70784.32
09:27:34|70782.15
09:27:34|70783.17
09:27:36|70788.75
09:27:36|70783.24
09:27:37|70786.53
09:27:39|70782.55
09:27:40|70787.37
09:27:41|70795.
09:27:41|70786.53
09:27:43|70790.78
09:27:43|70789.67
09:27:45|70797.86
09:27:47|70792.19
09:27:47|70796.44
09:27:49|70797.86
09:27:49|70800.02
09:27:50|70803.52
09:27:52|70800.73
09:27:52|70800.69
09:27:54|70802.99
09:27:55|70806.65
09:27:56|70809.17
09:27:57|70804.67
09:27:58|70807.94
09:27:59|70803.52
09:28:01|70803.47
09:28:01|70802.8
09:28:03|70801.18
09:28:03|70801.69
09:28:04|70802.67
09:28:06|70805.59
09:28:07|70799.27
09:28:07|70799.26
09:28:08|70800.69
09:28:10|70802.
09:28:11|70797.85
09:28:12|70797.86
09:28:13|70795.99
09:28:14|70797.86
09:28:14|70800.69
09:28:15|70797.86
09:28:16|70801.99
09:28:17|70798.8
09:28:18|70794.26
09:28:19|70790.78
09:28:21|70791.71
09:28:21|70789.36
09:28:22|70796.44
09:28:23|70795.73
09:28:25|70795.34
09:28:25|70800.83
09:28:26|70803.21
09:28:27|70804.58
09:28:28|70806.95
09:28:30|70816.64
09:28:31|70822.13
09:28:32|70827.16
09:28:33|70829.46
09:28:34|70830.41
09:28:35|70826.17
09:28:36|70828.14
09:28:37|70828.
09:28:38|70835.99
09:28:39|70841.96
09:28:40|70843.91
09:28:41|70845.93
09:28:42|70840.88
09:28:44|70845.77
09:28:44|70848.81
09:28:45|70845.25
09:28:46|70848.99
09:28:47|70853.06
09:28:49|70852.
09:28:49|70848.23
09:28:50|70850.71
09:28:51|70847.38
09:28:52|70846.04
09:28:53|70833.83
09:28:55|70843.14
09:28:57|70845.97
09:28:58|70840.
09:28:59|70849.26
09:28:59|70844.
09:29:01|70842.93
09:29:01|70845.4
09:29:03|70850.34
09:29:03|70862.28
09:29:05|70860.
09:29:05|70860.15
09:29:07|70861.54
09:29:08|70860.
09:29:09|70857.3
09:29:11|70861.87
09:29:11|70856.44
09:29:12|70860.02
09:29:13|70860.14
09:29:15|70858.41
09:29:16|70860.14
09:29:16|70860.14
09:29:17|70866.13
09:29:18|70864.52
09:29:19|70863.
09:29:21|70858.16
09:29:22|70860.23
09:29:23|70843.16
09:29:23|70848.92
09:29:24|70844.57
09:29:26|70846.77
09:29:27|70845.83
09:29:28|70846.11
09:29:29|70836.07
09:29:30|70833.88
09:29:30|70829.58
09:29:32|70830.79
09:29:33|70833.84
09:29:34|70831.96
09:29:35|70834.22
09:29:36|70831.83
09:29:37|70836.07
09:29:38|70841.1
09:29:39|70850.1
09:29:40|70849.19
09:29:41|70844.7
09:29:42|70846.98
09:29:43|70847.55
09:29:44|70851.6
09:29:45|70845.37
09:29:46|70848.81
09:29:47|70847.39
09:29:48|70847.87
09:29:49|70848.39
09:29:50|70847.77
09:29:51|70843.13
09:29:52|70840.07
09:29:53|70844.62
09:29:54|70842.11
09:29:55|70843.14
09:29:56|70843.99
09:29:57|70843.85
09:29:58|70844.18
09:30:00|70841.74
09:30:01|70845.28
09:30:02|70850.15
09:30:03|70848.23
09:30:04|70849.53
09:30:05|70861.67
09:30:06|70817.56
09:30:07|70812.24
09:30:08|70821.77
09:30:09|70819.63
09:30:10|70823.76
09:30:11|70825.3
09:30:12|70829.85
09:30:13|70816.81
09:30:14|70809.59
09:30:15|70809.86
09:30:16|70805.9
09:30:17|70797.49
09:30:18|70792.5
09:30:20|70791.44
09:30:20|70797.29
09:30:22|70799.05
09:30:23|70787.84
09:30:23|70790.5
09:30:25|70795.89
09:30:25|70798.76
09:30:27|70799.25
09:30:27|70804.19
09:30:28|70807.18
09:30:29|70799.33
09:30:30|70794.73
09:30:31|70793.09
09:30:32|70798.58
09:30:34|70798.77
09:30:35|70792.96
09:30:35|70790.
09:30:36|70799.87
09:30:37|70798.29
09:30:38|70798.52
09:30:39|70796.32
09:30:40|70791.45
09:30:41|70779.5
09:30:42|70770.61
09:30:43|70771.99
09:30:45|70773.09
09:30:46|70770.79
09:30:47|70768.77
09:30:48|70771.67
09:30:49|70767.92
09:30:50|70771.95
09:30:51|70771.59
09:30:52|70770.05
09:30:53|70777.97
09:30:54|70773.55
09:30:56|70774.78
09:30:57|70777.27
09:30:58|70761.42
09:30:59|70760.03
09:31:01|70765.76
09:31:02|70773.61
09:31:04|70768.53
09:31:04|70763.47
09:31:06|70763.84
09:31:06|70764.74
09:31:08|70771.5
09:31:09|70774.29
09:31:10|70782.28
09:31:10|70774.21
09:31:12|70783.99
09:31:12|70778.74
09:31:14|70779.93
09:31:14|70779.75
09:31:16|70764.01
09:31:16|70768.7
09:31:18|70770.39
09:31:18|70772.1
09:31:19|70772.1
09:31:20|70771.99
09:31:21|70771.25
09:31:23|70770.43
09:31:24|70773.01
09:31:24|70775.05
09:31:25|70780.99
09:31:27|70783.14
09:31:27|70784.35
09:31:28|70785.68
09:31:29|70779.04
09:31:31|70781.54
09:31:31|70781.27
09:31:32|70779.61
09:31:33|70783.35
09:31:35|70780.84
09:31:36|70783.5
09:31:36|70783.99
09:31:38|70784.45
09:31:39|70787.19
09:31:40|70794.27
09:31:41|70788.49
09:31:42|70792.13
09:31:42|70791.44
09:31:44|70800.75
09:31:45|70798.03
09:31:46|70795.69
09:31:46|70805.19
09:31:48|70805.36
09:31:49|70810.74
09:31:50|70808.68
09:31:50|70810.32
09:31:51|70786.93
09:31:53|70784.09
09:31:54|70792.59
09:31:55|70789.59
09:31:56|70789.62
09:31:57|70798.35
09:31:59|70786.47
09:32:00|70791.44
09:32:02|70792.85
09:32:03|70795.35
09:32:04|70795.69
09:32:04|70792.66
09:32:06|70795.69
09:32:06|70805.61
09:32:07|70802.76
09:32:09|70805.7
09:32:10|70810.24
09:32:11|70809.09
09:32:11|70811.73
09:32:13|70819.77
09:32:14|70821.55
09:32:14|70825.44
09:32:16|70827.7
09:32:17|70836.37
09:32:18|70841.73
09:32:20|70828.28
09:32:20|70813.25
09:32:21|70807.41
09:32:23|70797.05
09:32:24|70796.59
09:32:24|70800.
09:32:25|70799.43
09:32:26|70793.26
09:32:27|70794.27
09:32:28|70795.17
09:32:30|70797.11
09:32:30|70796.51
09:32:31|70788.8
09:32:33|70795.02
09:32:34|70797.21
09:32:35|70790.68
09:32:36|70788.63
09:32:36|70796.47
09:32:38|70798.04
09:32:39|70795.99
09:32:40|70792.
09:32:41|70800.5
09:32:42|70799.94
09:32:43|70798.2
09:32:45|70795.65
09:32:45|70797.11
09:32:47|70799.19
09:32:47|70792.99
09:32:49|70791.88
09:32:50|70795.31
09:32:51|70795.89
09:32:52|70796.6
09:32:53|70797.11
09:32:53|70791.97
09:32:55|70791.89
09:32:55|70791.71
09:32:57|70786.32
09:32:58|70774.44
09:32:58|70775.85
09:33:00|70781.56
09:33:02|70785.47
09:33:02|70780.
09:33:03|70780.
09:33:04|70777.49
09:33:05|70785.24
09:33:06|70787.36
09:33:08|70789.47
09:33:08|70788.86
09:33:09|70783.55
09:33:11|70784.65
09:33:12|70789.47
09:33:13|70788.06
09:33:14|70780.98
09:33:16|70781.59
09:33:16|70781.62
09:33:18|70769.09
09:33:18|70772.47
09:33:19|70764.64
09:33:20|70765.92
09:33:21|70767.69
09:33:22|70768.
09:33:23|70766.82
09:33:24|70768.24
09:33:26|70770.47
09:33:26|70768.98
09:33:28|70741.54
09:33:29|70745.31
09:33:29|70747.45
09:33:31|70746.2
09:33:32|70743.46
09:33:33|70739.02
09:33:35|70736.03
09:33:35|70740.76
09:33:37|70741.37
09:33:38|70727.69
09:33:39|70722.46
09:33:40|70726.54
09:33:41|70717.08
09:33:42|70718.14
09:33:43|70724.35
09:33:44|70718.69
09:33:45|70712.03
09:33:46|70717.27
09:33:47|70715.
09:33:48|70716.74
09:33:49|70718.69
09:33:50|70718.69
09:33:51|70720.1
09:33:52|70716.47
09:33:53|70725.35
09:33:54|70721.52
09:33:55|70720.55
09:33:56|70724.35
09:33:57|70718.69
09:33:58|70725.37
09:33:59|70726.77
09:34:01|70731.6
09:34:02|70731.41
09:34:03|70738.64
09:34:04|70734.25
09:34:05|70731.42
09:34:06|70737.08
09:34:07|70739.92
09:34:08|70738.5
09:34:09|70735.34
09:34:11|70736.9
09:34:11|70744.01
09:34:13|70748.46
09:34:14|70749.08
09:34:14|70747.47
09:34:16|70746.95
09:34:17|70744.17
09:34:18|70739.76
09:34:19|70731.85
09:34:20|70733.66
09:34:21|70730.
09:34:22|70734.02
09:34:23|70735.37
09:34:24|70735.
09:34:24|70745.
09:34:25|70741.03
09:34:27|70739.73
09:34:28|70744.16
09:34:29|70744.17
09:34:29|70744.17
09:34:31|70742.75
09:34:32|70741.32
09:34:33|70743.8
09:34:34|70747.94
09:34:35|70752.4
09:34:36|70755.5
09:34:37|70756.91
09:34:38|70762.18
09:34:39|70760.01
09:34:40|70759.44
09:34:41|70761.16
09:34:42|70762.57
09:34:43|70761.16
09:34:44|70764.
09:34:45|70761.46
09:34:46|70766.57
09:34:47|70767.26
09:34:48|70765.04
09:34:49|70776.95
09:34:50|70776.72
09:34:51|70778.18
09:34:52|70783.8
09:34:53|70787.77
09:34:54|70785.22
09:34:55|70782.93
09:34:56|70783.81
09:34:57|70784.55
09:34:58|70780.62
09:34:59|70777.62
09:35:00|70781.09
09:35:01|70779.56
09:35:02|70764.48
09:35:04|70763.69
09:35:05|70765.32
09:35:06|70766.28
09:35:06|70762.57
09:35:07|70762.57
09:35:09|70765.41
09:35:09|70761.07
09:35:11|70757.44
09:35:11|70760.
09:35:13|70748.
09:35:14|70737.28
09:35:15|70735.06
09:35:15|70735.06
09:35:17|70735.12
09:35:17|70733.93
09:35:18|70723.12
09:35:19|70728.4
09:35:20|70720.11
09:35:21|70722.99
09:35:23|70723.52
09:35:23|70724.97
09:35:24|70721.05
09:35:26|70721.8
09:35:26|70721.52
09:35:27|70720.77
09:35:28|70720.
09:35:30|70717.67
09:35:31|70718.69
09:35:32|70724.86
09:35:33|70724.35
09:35:34|70721.44
09:35:35|70728.6
09:35:36|70742.6
09:35:37|70735.67
09:35:39|70732.86
09:35:39|70735.07
09:35:41|70734.25
09:35:41|70731.42
09:35:42|70736.24
09:35:44|70735.99
09:35:45|70737.08
09:35:46|70737.61
09:35:46|70736.95
09:35:48|70737.36
09:35:49|70737.83
09:35:50|70737.15
09:35:51|70736.56
09:35:52|70740.19
09:35:52|70741.57
09:35:53|70747.32
09:35:55|70743.53
09:35:55|70747.98
09:35:57|70747.13
09:35:57|70744.41
09:35:59|70744.4
09:36:00|70742.19
09:36:00|70749.04
09:36:03|70750.61
09:36:04|70748.14
09:36:05|70743.89
09:36:06|70742.03
09:36:07|70749.56
09:36:08|70748.35
09:36:09|70749.45
09:36:10|70755.7
09:36:12|70711.6
09:36:13|70723.25
09:36:14|70713.74
09:36:15|70706.53
09:36:16|70700.19
09:36:17|70701.18
09:36:17|70710.92
09:36:19|70709.68
09:36:20|70703.35
09:36:21|70706.66
09:36:22|70703.83
09:36:23|70704.82
09:36:24|70705.38
09:36:24|70707.25
09:36:25|70706.
09:36:27|70706.93
09:36:28|70708.42
09:36:29|70714.46
09:36:30|70707.82
09:36:31|70706.87
09:36:32|70705.77
09:36:33|70709.17
09:36:34|70704.72
09:36:35|70690.79
09:36:36|70696.75
09:36:37|70699.85
09:36:38|70701.72
09:36:39|70690.02
09:36:40|70693.92
09:36:41|70694.43
09:36:42|70692.52
09:36:43|70694.2
09:36:44|70689.39
09:36:45|70689.56
09:36:46|70688.27
09:36:47|70689.24
09:36:49|70663.39
09:36:49|70675.33
09:36:50|70679.17
09:36:52|70681.2
09:36:52|70679.65
09:36:53|70670.66
09:36:54|70666.89
09:36:55|70669.88
09:36:56|70664.64
09:36:57|70670.53
09:36:59|70675.1
09:36:59|70672.18
09:37:00|70679.78
09:37:01|70679.54
09:37:02|70676.29
09:37:05|70669.88
09:37:06|70672.62
09:37:06|70675.53
09:37:08|70695.76
09:37:09|70679.5
09:37:10|70687.92
09:37:10|70685.8
09:37:12|70685.56
09:37:13|70692.53
09:37:13|70688.24
09:37:15|70681.
09:37:15|70689.45
09:37:17|70689.61
09:37:18|70688.23
09:37:19|70685.72
09:37:19|70683.26
09:37:20|70691.4
09:37:22|70691.14
09:37:23|70690.5
09:37:23|70672.
09:37:25|70664.68
09:37:26|70668.95
09:37:27|70664.81
09:37:27|70664.07
09:37:28|70668.47
09:37:30|70665.64
09:37:31|70665.64
09:37:32|70665.64
09:37:33|70670.77
09:37:34|70664.78
09:37:35|70668.37
09:37:36|70670.27
09:37:36|70673.88
09:37:38|70675.
09:37:39|70673.31
09:37:40|70670.22
09:37:41|70667.75
09:37:41|70669.73
09:37:43|70671.86
09:37:43|70670.15
09:37:45|70669.08
09:37:46|70670.15
09:37:47|70674.
09:37:47|70683.13
09:37:48|70681.11
09:37:50|70686.1
09:37:50|70687.61
09:37:52|70687.47
09:37:53|70689.33
09:37:53|70691.32
09:37:55|70680.38
09:37:56|70675.23
09:37:57|70678.64
09:37:58|70672.
09:37:58|70676.95
09:38:00|70670.41
09:38:00|70663.19
09:38:02|70666.39
09:38:03|70667.05
09:38:05|70667.05
09:38:05|70672.76
09:38:06|70671.91
09:38:08|70671.86
09:38:09|70671.22
09:38:09|70656.56
09:38:11|70663.13
09:38:12|70661.59
09:38:12|70657.27
09:38:13|70660.77
09:38:14|70654.61
09:38:15|70658.16
09:38:16|70660.96
09:38:17|70660.
09:38:19|70666.55
09:38:19|70658.56
09:38:21|70647.98
09:38:21|70648.28
09:38:22|70655.86
09:38:24|70653.93
09:38:25|70657.17
09:38:25|70654.57
09:38:26|70656.83
09:38:27|70653.39
09:38:28|70662.66
09:38:29|70662.81
09:38:31|70660.93
09:38:31|70662.68
09:38:32|70655.76
09:38:33|70644.06
09:38:35|70650.57
09:38:36|70648.78
09:38:36|70654.03
09:38:37|70653.93
09:38:39|70650.5
09:38:40|70646.67
09:38:41|70646.66
09:38:42|70651.23
09:38:43|70651.15
09:38:44|70657.09
09:38:44|70655.55
09:38:46|70667.37
09:38:47|70664.97
09:38:47|70671.3
09:38:48|70668.82
09:38:50|70672.65
09:38:51|70682.69
09:38:52|70679.15
09:38:53|70683.32
09:38:54|70691.91
09:38:55|70700.
09:38:56|70699.48
09:38:57|70698.
09:38:58|70691.31
09:38:59|70695.25
09:39:00|70695.35
09:39:01|70693.93
09:39:02|70694.61
09:39:03|70691.07
09:39:04|70675.42
09:39:06|70662.8
09:39:07|70665.27
09:39:08|70663.03
09:39:09|70662.1
09:39:10|70661.5
09:39:11|70650.09
09:39:12|70643.72
09:39:13|70641.34
09:39:15|70646.55
09:39:15|70645.14
09:39:17|70641.12
09:39:17|70643.74
09:39:18|70643.72
09:39:19|70645.12
09:39:21|70646.02
09:39:21|70644.44
09:39:23|70646.66
09:39:24|70642.31
09:39:24|70646.55
09:39:26|70641.72
09:39:26|70644.37
09:39:27|70647.68
09:39:28|70652.07
09:39:29|70643.72
09:39:30|70645.62
09:39:31|70655.03
09:39:32|70662.1
09:39:33|70659.42
09:39:34|70669.17
09:39:35|70659.28
09:39:36|70656.32
09:39:37|70646.55
09:39:39|70644.92
09:39:39|70646.55
09:39:40|70647.96
09:39:41|70651.12
09:39:42|70649.02
09:39:44|70648.96
09:39:45|70639.94
09:39:46|70643.58
09:39:46|70640.89
09:39:47|70643.23
09:39:49|70643.72
09:39:50|70642.3
09:39:50|70640.39
09:39:52|70638.08
09:39:52|70643.72
09:39:54|70643.71
09:39:55|70647.05
09:39:56|70650.84
09:39:56|70648.67
09:39:57|70655.
09:39:58|70660.54
09:39:59|70661.19
09:40:01|70668.15
09:40:01|70666.33
09:40:02|70676.
09:40:03|70676.79
09:40:04|70674.9
09:40:06|70679.8
09:40:08|70679.22
09:40:08|70680.56
09:40:09|70696.01
09:40:11|70702.17
09:40:12|70686.9
09:40:12|70700.16
09:40:14|70710.64
09:40:15|70705.88
09:40:16|70714.94
09:40:18|70691.5
09:40:18|70690.86
09:40:20|70702.7
09:40:20|70695.
09:40:22|70698.18
09:40:23|70713.47
09:40:24|70713.86
09:40:25|70710.64
09:40:26|70710.21
09:40:27|70707.11
09:40:28|70710.91
09:40:29|70712.01
09:40:30|70709.56
09:40:31|70710.91
09:40:32|70712.01
09:40:33|70711.75
09:40:34|70716.3
09:40:35|70720.34
09:40:36|70720.41
09:40:37|70724.36
09:40:38|70724.78
09:40:39|70708.62
09:40:40|70709.8
09:40:41|70714.7
09:40:43|70717.82
09:40:43|70714.88
09:40:44|70708.8
09:40:45|70707.28
09:40:46|70710.19
09:40:48|70707.93
09:40:48|70699.09
09:40:49|70694.26
09:40:50|70695.86
09:40:52|70691.81
09:40:52|70695.1
09:40:53|70692.47
09:40:55|70695.28
09:40:55|70695.31
09:40:56|70696.47
09:40:57|70696.65
09:40:58|70693.6
09:41:00|70699.33
09:41:01|70700.75
09:41:01|70696.67
09:41:02|70697.92
09:41:03|70702.83
09:41:04|70700.15
09:41:06|70696.52
09:41:07|70699.85
09:41:08|70714.65
09:41:09|70699.02
09:41:10|70700.75
09:41:11|70703.98
09:41:12|70707.82
09:41:13|70699.73
09:41:14|70702.17
09:41:15|70695.
09:41:16|70696.
09:41:17|70695.87
09:41:18|70699.01
09:41:19|70692.82
09:41:20|70694.44
09:41:21|70696.52
09:41:22|70741.6
09:41:23|70723.36
09:41:24|70722.81
09:41:25|70727.6
09:41:26|70728.04
09:41:28|70726.07
09:41:29|70728.
09:41:29|70730.42
09:41:30|70730.42
09:41:31|70732.6
09:41:32|70731.83
09:41:33|70735.39
09:41:35|70737.49
09:41:36|70734.67
09:41:37|70733.25
09:41:38|70726.19
09:41:39|70727.05
09:41:40|70726.19
09:41:41|70727.6
09:41:42|70729.
09:41:43|70728.56
09:41:44|70718.87
09:41:45|70725.96
09:41:46|70723.87
09:41:47|70704.41
09:41:48|70710.
09:41:49|70707.41
09:41:50|70706.89
09:41:51|70708.94
09:41:52|70700.
09:41:53|70697.93
09:41:54|70728.
09:41:55|70729.65
09:41:56|70731.83
09:41:57|70734.21
09:41:58|70735.07
09:41:59|70735.29
09:42:00|70737.15
09:42:01|70720.
09:42:02|70720.
09:42:03|70722.98
09:42:04|70723.3
09:42:05|70721.99
09:42:06|70721.54
09:42:07|70718.54
09:42:08|70723.16
09:42:09|70723.44
09:42:11|70723.9
09:42:12|70722.22
09:42:12|70721.7
09:42:14|70720.
09:42:16|70727.35
09:42:17|70735.99
09:42:17|70737.55
09:42:18|70735.99
09:42:20|70735.99
09:42:21|70740.24
09:42:22|70739.59
09:42:23|70743.47
09:42:23|70743.01
09:42:25|70743.47
09:42:26|70737.4
09:42:27|70724.67
09:42:28|70731.99
09:42:29|70728.2
09:42:30|70729.63
09:42:31|70732.63
09:42:32|70723.25
09:42:33|70716.06
09:42:34|70714.88
09:42:35|70709.36
09:42:36|70717.25
09:42:37|70715.85
09:42:38|70718.13
09:42:39|70722.33
09:42:40|70724.21
09:42:41|70720.78
09:42:42|70718.57
09:42:43|70718.76
09:42:44|70719.57
09:42:45|70718.22
09:42:46|70720.42
09:42:47|70719.91
09:42:48|70716.92
09:42:49|70716.43
09:42:50|70717.9
09:42:51|70719.02
09:42:52|70721.47
09:42:53|70722.
09:42:55|70720.54
09:42:55|70722.
09:42:56|70722.18
09:42:57|70724.3
09:42:58|70725.23
09:42:59|70731.62
09:43:01|70725.74
09:43:01|70730.33
09:43:03|70728.37
09:43:03|70727.9
09:43:04|70730.33
09:43:05|70727.38
09:43:06|70728.92
09:43:07|70730.33
09:43:09|70728.92
09:43:10|70729.88
09:43:12|70739.11
09:43:12|70735.99
09:43:13|70735.99
09:43:15|70737.41
09:43:15|70738.26
09:43:17|70738.94
09:43:17|70743.07
09:43:18|70744.75
09:43:20|70753.16
09:43:20|70752.68
09:43:22|70748.72
09:43:23|70746.66
09:43:23|70756.61
09:43:25|70753.27
09:43:26|70747.31
09:43:27|70741.84
09:43:28|70744.47
09:43:28|70741.64
09:43:30|70743.07
09:43:31|70740.22
09:43:32|70741.64
09:43:33|70746.38
09:43:34|70746.68
09:43:35|70746.19
09:43:36|70749.8
09:43:37|70757.38
09:43:38|70755.8
09:43:41|70756.36
09:43:41|70745.93
09:43:42|70745.44
09:43:44|70748.52
09:43:44|70737.41
09:43:45|70745.47
09:43:46|70749.99
09:43:48|70754.48
09:43:48|70756.39
09:43:50|70755.93
09:43:51|70755.8
09:43:52|70719.62
09:43:52|70724.8
09:43:54|70725.99
09:43:55|70727.79
09:43:57|70727.5
09:43:57|70723.13
09:43:58|70725.48
09:43:59|70727.68
09:44:00|70729.62
09:44:01|70734.97
09:44:02|70734.58
09:44:03|70733.52
09:44:05|70737.4
09:44:06|70731.03
09:44:06|70733.16
09:44:07|70734.58
09:44:08|70735.99
09:44:10|70740.71
09:44:10|70740.
09:44:12|70739.88
09:44:13|70744.47
09:44:15|70747.63
09:44:16|70751.46
09:44:17|70755.88
09:44:17|70757.
09:44:18|70756.5
09:44:20|70755.97
09:44:21|70751.84
09:44:21|70754.52
09:44:23|70757.21
09:44:24|70756.59
09:44:25|70756.45
09:44:26|70756.
09:44:27|70758.57
09:44:28|70755.8
09:44:29|70755.64
09:44:30|70761.68
09:44:32|70758.63
09:44:32|70760.54
09:44:33|70760.12
09:44:35|70763.54
09:44:35|70763.14
09:44:37|70760.68
09:44:37|70763.05
09:44:38|70762.1
09:44:39|70764.07
09:44:40|70762.86
09:44:41|70762.56
09:44:42|70761.91
09:44:44|70765.33
09:44:44|70767.
09:44:45|70764.89
09:44:46|70765.12
09:44:47|70765.06
09:44:48|70766.76
09:44:49|70764.44
09:44:50|70760.
09:44:51|70760.
09:44:52|70760.
09:44:54|70760.24
09:44:54|70760.53
09:44:55|70759.
09:44:57|70750.01
09:44:58|70746.84
09:44:59|70745.76
09:45:00|70740.55
09:45:01|70730.45
09:45:02|70729.67
09:45:03|70730.74
09:45:04|70731.88
09:45:05|70734.97
09:45:05|70742.8
09:45:07|70749.6
09:45:08|70746.5
09:45:09|70752.53
09:45:10|70751.63
09:45:11|70759.49
09:45:12|70758.63
09:45:13|70756.46
09:45:14|70758.09
09:45:15|70763.59
09:45:16|70766.79
09:45:18|70780.
09:45:19|70787.46
09:45:19|70772.27
09:45:21|70769.52
09:45:21|70772.19
09:45:23|70752.12
09:45:26|70744.49
09:45:26|70749.71
09:45:27|70744.
09:45:29|70741.33
09:45:30|70740.97
09:45:31|70741.22
09:45:31|70738.
09:45:32|70742.09
09:45:34|70756.42
09:45:35|70736.04
09:45:36|70739.81
09:45:36|70741.85
09:45:38|70743.89
09:45:38|70746.88
09:45:39|70744.93
09:45:41|70747.61
09:45:41|70753.38
09:45:42|70754.43
09:45:43|70755.97
09:45:45|70758.2
09:45:45|70766.68
09:45:47|70770.91
09:45:47|70768.09
09:45:48|70772.34
09:45:49|70775.17
09:45:51|70781.53
09:45:51|70778.49
09:45:53|70778.
09:45:53|70776.7
09:45:54|70779.16
09:45:56|70778.01
09:45:57|70776.11
09:45:58|70776.4
09:45:59|70766.69
09:46:00|70763.33
09:46:01|70762.91
09:46:02|70766.45
09:46:03|70759.61
09:46:04|70752.76
09:46:05|70757.41
09:46:06|70758.02
09:46:07|70762.44
09:46:08|70763.96
09:46:09|70763.6
09:46:10|70788.91
09:46:11|70791.09
09:46:13|70805.78
09:46:14|70797.45
09:46:14|70795.91
09:46:16|70800.37
09:46:16|70806.26
09:46:18|70804.77
09:46:19|70797.98
09:46:20|70800.77
09:46:21|70795.16
09:46:21|70794.58
09:46:23|70796.25
09:46:23|70793.5
09:46:25|70791.86
09:46:26|70784.
09:46:27|70784.55
09:46:27|70786.24
09:46:29|70785.57
09:46:30|70784.53
09:46:31|70785.07
09:46:32|70788.25
09:46:33|70793.63
09:46:34|70792.12
09:46:35|70795.43
09:46:36|70796.12
09:46:37|70804.24
09:46:38|70811.07
09:46:39|70810.5
09:46:40|70814.1
09:46:41|70811.88
09:46:42|70815.02
09:46:43|70808.49
09:46:44|70810.56
09:46:45|70809.03
09:46:46|70810.73
09:46:47|70816.11
09:46:48|70816.15
09:46:49|70813.64
09:46:50|70815.18
09:46:51|70820.35
09:46:52|70829.02
09:46:53|70825.35
09:46:54|70827.68
09:46:55|70818.99
09:46:56|70816.53
09:46:57|70816.97
09:46:58|70818.65
09:46:59|70818.64
09:47:01|70815.26
09:47:01|70822.67
09:47:03|70815.4
09:47:04|70816.8
09:47:05|70815.97
09:47:06|70812.04
09:47:06|70800.18
09:47:07|70791.98
09:47:09|70786.72
09:47:09|70793.77
09:47:10|70793.77
09:47:11|70793.45
09:47:12|70792.03
09:47:15|70791.4
09:47:16|70790.81
09:47:16|70790.8
09:47:18|70790.8
09:47:19|70794.62
09:47:20|70794.28
09:47:21|70792.28
09:47:22|70791.63
09:47:23|70791.63
09:47:24|70792.02
09:47:25|70792.79
09:47:26|70786.97
09:47:27|70793.89
09:47:28|70788.05
09:47:29|70775.5
09:47:31|70771.3
09:47:32|70770.75
09:47:32|70766.09
09:47:33|70767.96
09:47:34|70769.52
09:47:36|70768.03
09:47:36|70773.21
09:47:38|70769.17
09:47:39|70768.55
09:47:40|70769.45
09:47:41|70766.54
09:47:42|70766.33
09:47:44|70767.99
09:47:45|70765.91
09:47:46|70765.87
09:47:47|70770.48
09:47:48|70770.7
09:47:49|70766.39
09:47:50|70766.93
09:47:50|70768.56
09:47:52|70768.49
09:47:53|70766.69
09:47:54|70768.21
09:47:55|70769.46
09:47:56|70768.37
09:47:57|70770.26
09:47:57|70768.11
09:47:58|70770.95
09:48:00|70770.12
09:48:01|70768.68
09:48:02|70771.85
09:48:03|70771.95
09:48:04|70768.82
09:48:05|70762.71
09:48:06|70764.9
09:48:07|70769.4
09:48:08|70770.69
09:48:09|70768.98
09:48:10|70766.47
09:48:11|70767.81
09:48:12|70767.13
09:48:13|70764.97
09:48:15|70767.81
09:48:16|70764.21
09:48:17|70768.14
09:48:18|70767.21
09:48:19|70770.24
09:48:20|70769.22
09:48:21|70770.48
09:48:22|70770.27
09:48:23|70768.41
09:48:24|70772.05
09:48:25|70770.52
09:48:26|70767.6
09:48:27|70768.57
09:48:28|70769.72
09:48:29|70771.17
09:48:30|70771.97
09:48:31|70772.05
09:48:32|70772.72
09:48:33|70771.12
09:48:34|70748.74
09:48:35|70743.82
09:48:36|70746.58
09:48:37|70751.88
09:48:38|70750.21
09:48:39|70751.6
09:48:40|70753.14
09:48:41|70750.51
09:48:42|70748.58
09:48:43|70754.75
09:48:44|70755.44
09:48:45|70755.18
09:48:46|70755.61
09:48:48|70756.52
09:48:49|70766.46
09:48:49|70765.63
09:48:50|70760.28
09:48:52|70757.91
09:48:52|70760.6
09:48:53|70760.72
09:48:55|70756.86
09:48:56|70751.84
09:48:56|70755.18
09:48:57|70753.64
09:48:59|70753.99
09:49:00|70750.27
09:49:01|70751.32
09:49:02|70747.67
09:49:03|70744.97
09:49:04|70748.66
09:49:05|70751.7
09:49:06|70748.94
09:49:07|70748.35
09:49:08|70751.31
09:49:09|70752.54
09:49:10|70750.81
09:49:11|70754.6
09:49:12|70754.02
09:49:13|70757.09
09:49:14|70755.53
09:49:15|70755.48
09:49:16|70740.43
09:49:17|70735.23
09:49:18|70733.12
09:49:19|70733.35
09:49:21|70729.76
09:49:21|70725.39
09:49:23|70724.08
09:49:24|70729.35
09:49:25|70732.9
09:49:25|70737.26
09:49:27|70740.05
09:49:27|70743.5
09:49:29|70743.74
09:49:30|70734.57
09:49:30|70738.05
09:49:32|70719.99
09:49:32|70705.
09:49:34|70700.
09:49:35|70712.16
09:49:36|70710.28
09:49:36|70706.88
09:49:37|70704.11
09:49:39|70709.5
09:49:40|70706.32
09:49:41|70705.53
09:49:42|70705.04
09:49:43|70705.28
09:49:44|70708.68
09:49:45|70712.57
09:49:46|70703.52
09:49:47|70704.11
09:49:48|70705.89
09:49:49|70707.35
09:49:50|70717.55
09:49:51|70712.06
09:49:52|70713.36
09:49:53|70712.21
09:49:54|70708.89
09:49:55|70711.67
09:49:56|70709.91
09:49:57|70707.03
09:49:58|70708.88
09:49:59|70709.61
09:50:00|70709.49
09:50:02|70708.03
09:50:03|70710.26
09:50:04|70722.64
09:50:05|70721.33
09:50:06|70715.02
09:50:08|70720.39
09:50:09|70722.7
09:50:10|70721.1
09:50:11|70721.1
09:50:12|70724.2
09:50:19|70721.11
09:50:20|70721.11
09:50:21|70720.64
09:50:22|70720.49
09:50:23|70718.45
09:50:24|70719.46
09:50:25|70709.77
09:50:26|70708.98
09:50:27|70706.31
09:50:29|70709.29
09:50:30|70705.54
09:50:30|70713.29
09:50:31|70709.85
09:50:32|70711.63
09:50:34|70709.38
09:50:34|70709.37
09:50:36|70709.47
09:50:37|70710.65
09:50:38|70709.05
09:50:39|70706.43
09:50:39|70704.11
09:50:40|70710.01
09:50:41|70704.11
09:50:43|70707.93
09:50:43|70706.76
09:50:44|70705.53
09:50:46|70707.17
09:50:46|70703.66
09:50:47|70708.79
09:50:48|70711.19
09:50:50|70712.21
09:50:51|70714.02
09:50:52|70720.89
09:50:53|70717.56
09:50:54|70720.
09:50:55|70720.39
09:50:56|70724.15
09:50:57|70724.94
09:50:58|70723.86
09:50:59|70725.33
09:51:00|70726.92
09:51:01|70731.7
09:51:01|70723.44
09:51:03|70718.67
09:51:04|70713.3
09:51:05|70711.89
09:51:06|70704.81
09:51:07|70704.81
09:51:07|70704.95
09:51:08|70703.03
09:51:10|70700.02
09:51:12|70703.39
09:51:13|70690.67
09:51:13|70694.79
09:51:14|70693.17
09:51:16|70687.84
09:51:17|70689.25
09:51:19|70690.74
09:51:20|70689.12
09:51:21|70689.25
09:51:22|70689.
09:51:23|70692.67
09:51:24|70692.08
09:51:25|70688.51
09:51:26|70687.83
09:51:28|70689.25
09:51:29|70685.38
09:51:29|70688.87
09:51:31|70689.25
09:51:31|70692.33
09:51:32|70689.78
09:51:33|70687.83
09:51:35|70686.92
09:51:35|70682.21
09:51:36|70675.66
09:51:37|70673.7
09:51:38|70672.33
09:51:40|70677.94
09:51:41|70669.45
09:51:42|70667.32
09:51:43|70660.89
09:51:44|70658.14
09:51:48|70663.5
09:51:49|70663.78
09:51:50|70683.47
09:51:51|70683.6
09:51:52|70686.6
09:51:53|70683.6
09:51:54|70674.33
09:51:55|70681.97
09:51:56|70677.98
09:51:57|70679.23
09:51:58|70678.97
09:51:59|70676.53
09:52:00|70680.38
09:52:01|70680.92
09:52:02|70683.52
09:52:03|70676.22
09:52:04|70672.28
09:52:05|70678.64
09:52:06|70676.53
09:52:07|70670.05
09:52:08|70674.33
09:52:09|70669.45
09:52:10|70670.33
09:52:11|70672.28
09:52:12|70677.38
09:52:13|70678.92
09:52:14|70663.4
09:52:15|70654.81
09:52:16|70654.64
09:52:18|70654.41
09:52:19|70649.52
09:52:20|70647.35
09:52:22|70637.09
09:52:23|70638.35
09:52:24|70620.48
09:52:25|70624.12
09:52:26|70626.45
09:52:27|70626.37
09:52:28|70629.99
09:52:29|70624.36
09:52:30|70630.32
09:52:31|70629.6
09:52:32|70624.75
09:52:33|70623.9
09:52:34|70621.9
09:52:35|70628.89
09:52:36|70627.8
09:52:37|70625.74
09:52:38|70633.63
09:52:39|70631.62
09:52:41|70630.45
09:52:42|70628.96
09:52:43|70628.1
09:52:44|70634.69
09:52:45|70624.14
09:52:46|70624.38
09:52:47|70619.25
09:52:48|70617.12
09:52:50|70612.59
09:52:50|70608.74
09:52:52|70600.01
09:52:53|70596.
09:52:53|70602.66
09:52:54|70608.08
09:52:55|70598.84
09:52:56|70606.88
09:52:57|70596.39
09:52:59|70594.59
09:52:59|70595.81
09:53:00|70599.31
09:53:01|70600.12
09:53:02|70598.24
09:53:04|70605.04
09:53:04|70615.32
09:53:06|70617.7
09:53:06|70617.87
09:53:07|70626.01
09:53:08|70632.
09:53:09|70636.27
09:53:10|70649.88
09:53:11|70646.39
09:53:13|70649.3
09:53:13|70646.09
09:53:15|70647.57
09:53:15|70647.06
09:53:17|70647.37
09:53:18|70646.55
09:53:18|70640.44
09:53:20|70643.35
09:53:20|70645.04
09:53:22|70643.85
09:53:23|70646.12
09:53:24|70645.96
09:53:25|70649.35
09:53:26|70650.06
09:53:28|70655.3
09:53:28|70658.14
09:53:30|70658.7
09:53:31|70664.61
09:53:32|70666.61
09:53:34|70668.76
09:53:35|70669.37
09:53:35|70669.45
09:53:36|70668.34
09:53:37|70664.11
09:53:38|70665.68
09:53:39|70666.59
09:53:40|70665.21
09:53:42|70672.28
09:53:43|70669.45
09:53:43|70669.25
09:53:45|70666.05
09:53:45|70666.71
09:53:47|70669.05
09:53:47|70668.04
09:53:49|70669.45
09:53:49|70669.78
09:53:50|70670.86
09:53:52|70668.56
09:53:53|70668.44
09:53:53|70670.9
09:53:54|70663.78
09:53:55|70660.
09:53:56|70660.97
09:53:57|70664.74
09:53:59|70662.98
09:54:00|70662.53
09:54:01|70670.77
09:54:01|70669.08
09:54:02|70667.6
09:54:03|70666.06
09:54:04|70669.99
09:54:05|70671.39
09:54:06|70670.52
09:54:08|70676.16
09:54:08|70675.93
09:54:10|70674.38
09:54:11|70666.59
09:54:12|70663.31
09:54:12|70665.34
09:54:14|70665.37
09:54:14|70663.52
09:54:15|70662.59
09:54:17|70659.32
09:54:17|70656.22
09:54:18|70652.14
09:54:20|70661.82
09:54:21|70664.4
09:54:22|70664.45
09:54:23|70664.85
09:54:24|70656.55
09:54:25|70661.17
09:54:26|70652.13
09:54:27|70657.8
09:54:28|70650.72
09:54:30|70648.79
09:54:30|70649.21
09:54:31|70654.73
09:54:33|70650.72
09:54:34|70651.3
09:54:34|70650.1
09:54:35|70656.51
09:54:37|70655.73
09:54:37|70655.39
09:54:38|70656.23
09:54:40|70654.96
09:54:41|70657.58
09:54:42|70656.38
09:54:43|70657.78
09:54:43|70661.12
09:54:45|70659.61
09:54:46|70659.79
09:54:47|70659.91
09:54:48|70660.61
09:54:49|70656.65
09:54:50|70649.09
09:54:51|70650.91
09:54:52|70651.72
09:54:53|70653.46
09:54:54|70657.75
09:54:55|70655.08
09:54:56|70654.4
09:54:57|70660.8
09:54:58|70654.82
09:54:59|70656.3
09:55:00|70654.34
09:55:01|70653.55
09:55:02|70659.68
09:55:03|70652.14
09:55:04|70642.84
09:55:05|70641.06
09:55:06|70643.6
09:55:08|70647.51
09:55:08|70644.68
09:55:09|70644.64
09:55:10|70644.2
09:55:12|70645.19
09:55:12|70648.66
09:55:13|70645.46
09:55:14|70646.87
09:55:15|70650.93
09:55:17|70660.92
09:55:17|70659.6
09:55:18|70658.31
09:55:19|70661.6
09:55:21|70662.52
09:55:23|70665.05
09:55:23|70663.44
09:55:25|70665.61
09:55:26|70664.85
09:55:27|70664.27
09:55:27|70663.44
09:55:28|70669.82
09:55:30|70665.9
09:55:31|70673.54
09:55:32|70675.15
09:55:33|70678.99
09:55:34|70678.82
09:55:35|70675.79
09:55:36|70673.33
09:55:37|70694.27
09:55:38|70699.65
09:55:39|70694.8
09:55:41|70696.74
09:55:42|70697.04
09:55:43|70708.24
09:55:44|70711.24
09:55:45|70718.56
09:55:45|70715.49
09:55:47|70724.21
09:55:47|70731.16
09:55:48|70765.92
09:55:49|70758.67
09:55:50|70754.98
09:55:52|70763.58
09:55:53|70765.18
09:55:54|70763.51
09:55:55|70759.53
09:55:55|70763.41
09:55:56|70758.94
09:55:57|70760.73
09:55:59|70761.28
09:56:00|70761.97
09:56:00|70773.2
09:56:02|70782.72
09:56:03|70783.71
09:56:04|70814.57
09:56:05|70808.4
09:56:06|70786.84
09:56:07|70777.53
09:56:08|70772.02
09:56:09|70783.82
09:56:10|70785.21
09:56:11|70783.3
09:56:12|70783.57
09:56:13|70776.59
09:56:14|70806.81
09:56:15|70803.18
09:56:16|70808.53
09:56:17|70812.35
09:56:18|70812.
09:56:19|70813.04
09:56:20|70809.44
09:56:21|70809.63
09:56:23|70812.14
09:56:24|70814.95
09:56:25|70805.
09:56:27|70801.94
09:56:27|70803.98
09:56:28|70799.77
09:56:29|70785.67
09:56:30|70778.13
09:56:32|70776.94
09:56:32|70781.78
09:56:33|70779.33
09:56:34|70782.27
09:56:35|70776.69
09:56:37|70772.92
09:56:38|70778.41
09:56:39|70769.93
09:56:39|70770.32
09:56:41|70771.97
09:56:42|70769.69
09:56:43|70775.1
09:56:44|70768.09
09:56:45|70772.25
09:56:46|70773.04
09:56:48|70775.1
09:56:48|70777.06
09:56:49|70776.66
09:56:50|70774.19
09:56:51|70775.04
09:56:52|70779.16
09:56:53|70773.93
09:56:55|70771.21
09:56:55|70769.93
09:56:56|70768.4
09:56:57|70760.
09:56:59|70758.13
09:57:00|70756.93
09:57:00|70762.16
09:57:01|70766.45
09:57:02|70761.17
09:57:04|70759.75
09:57:05|70761.49
09:57:07|70776.46
09:57:08|70775.09
09:57:08|70776.1
09:57:09|70775.51
09:57:10|70766.94
09:57:11|70768.28
09:57:12|70774.66
09:57:13|70761.32
09:57:14|70756.68
09:57:16|70752.57
09:57:16|70758.05
09:57:17|70746.31
09:57:18|70747.99
09:57:19|70748.18
09:57:21|70749.86
09:57:22|70758.35
09:57:23|70755.31
09:57:25|70751.28
09:57:26|70745.97
09:57:26|70744.32
09:57:28|70744.9
09:57:29|70741.36
09:57:30|70742.9
09:57:31|70727.19
09:57:32|70719.74
09:57:33|70716.56
09:57:35|70706.76
09:57:36|70713.39
09:57:37|70708.83
09:57:38|70715.59
09:57:38|70715.42
09:57:39|70696.08
09:57:41|70689.99
09:57:42|70687.48
09:57:43|70680.9
09:57:43|70683.72
09:57:44|70682.64
09:57:46|70677.67
09:57:47|70672.02
09:57:48|70673.35
09:57:49|70672.11
09:57:49|70670.61
09:57:51|70674.68
09:57:52|70677.05
09:57:53|70677.92
09:57:54|70681.57
09:57:55|70665.22
09:57:56|70670.61
09:57:57|70673.54
09:57:58|70673.53
09:57:59|70670.73
09:58:00|70670.36
09:58:01|70671.23
09:58:02|70669.04
09:58:03|70666.19
09:58:04|70670.61
09:58:05|70679.17
09:58:06|70680.68
09:58:07|70687.1
09:58:09|70683.12
09:58:10|70675.46
09:58:10|70675.6
09:58:11|70675.6
09:58:13|70677.67
09:58:13|70679.39
09:58:15|70681.34
09:58:15|70679.24
09:58:17|70677.42
09:58:17|70674.32
09:58:19|70675.48
09:58:20|70678.62
09:58:21|70675.89
09:58:22|70674.85
09:58:23|70675.89
09:58:24|70677.67
09:58:26|70673.57
09:58:26|70670.41
09:58:28|70667.57
09:58:29|70666.61
09:58:30|70667.77
09:58:31|70666.38
09:58:31|70668.94
09:58:33|70664.46
09:58:33|70666.36
09:58:35|70665.5
09:58:36|70666.1
09:58:36|70666.62
09:58:38|70668.01
09:58:39|70670.61
09:58:40|70669.48
09:58:40|70669.19
09:58:42|70681.98
09:58:42|70681.92
09:58:44|70684.18
09:58:45|70683.9
09:58:45|70681.04
09:58:47|70682.22
09:58:48|70684.47
09:58:49|70685.3
09:58:49|70685.42
09:58:50|70684.16
09:58:52|70687.2
09:58:53|70691.78
09:58:54|70692.7
09:58:55|70691.97
09:58:56|70699.76
09:58:57|70690.
09:58:58|70691.47
09:58:59|70690.
09:59:00|70687.58
09:59:02|70689.88
09:59:02|70687.58
09:59:03|70688.77
09:59:04|70689.72
09:59:06|70693.18
09:59:06|70689.76
09:59:07|70688.74
09:59:08|70688.81
09:59:10|70664.4
09:59:10|70667.89
09:59:11|70661.81
09:59:12|70662.53
09:59:13|70664.26
09:59:14|70663.53
09:59:15|70654.52
09:59:16|70648.42
09:59:17|70659.25
09:59:18|70656.48
09:59:19|70632.09
09:59:20|70627.81
09:59:21|70628.63
09:59:23|70629.82
09:59:23|70625.77
09:59:25|70627.52
09:59:27|70627.39
09:59:28|70625.33
09:59:29|70627.99
09:59:31|70623.28
09:59:32|70623.98
09:59:32|70624.56
09:59:34|70622.5
09:59:34|70624.58
09:59:36|70624.
09:59:36|70620.4
09:59:37|70623.63
09:59:38|70617.23
09:59:39|70618.22
09:59:40|70616.42
09:59:41|70626.86
09:59:42|70619.57
09:59:44|70619.73
09:59:45|70623.24
09:59:46|70618.34
09:59:47|70619.88
09:59:47|70616.42
09:59:48|70617.89
09:59:50|70616.59
09:59:51|70617.98
09:59:52|70604.98
09:59:53|70600.
09:59:53|70601.04
09:59:55|70599.19
09:59:56|70606.51
09:59:57|70598.93
09:59:58|70598.31
09:59:58|70598.24
10:00:00|70598.57
10:00:00|70602.27
10:00:02|70600.
10:00:03|70597.22
10:00:04|70615.34
10:00:04|70609.54
10:00:06|70617.16
10:00:06|70623.3
10:00:08|70626.68
10:00:08|70629.34
10:00:10|70632.13
10:00:10|70622.78
10:00:12|70622.04
10:00:12|70618.68
10:00:14|70617.83
10:00:15|70622.62
10:00:16|70627.99
10:00:16|70630.
10:00:18|70622.5
10:00:19|70621.64
10:00:20|70624.76
10:00:21|70623.87
10:00:22|70629.41
10:00:23|70628.41
10:00:24|70624.64
10:00:25|70624.92
10:00:27|70619.2
10:00:28|70621.94
10:00:29|70618.43
10:00:30|70617.53
10:00:31|70614.35
10:00:32|70618.96
10:00:33|70617.87
10:00:33|70615.19
10:00:35|70618.35
10:00:36|70626.22
10:00:37|70625.59
10:00:38|70626.87
10:00:39|70627.24
10:00:40|70629.52
10:00:41|70629.21
10:00:42|70630.66
10:00:43|70629.31
10:00:43|70631.61
10:00:45|70631.45
10:00:46|70633.56
10:00:47|70641.43
10:00:48|70641.05
10:00:49|70646.17
10:00:51|70647.99
10:00:51|70652.26
10:00:52|70655.41
10:00:53|70650.
10:00:54|70642.01
10:00:55|70633.21
10:00:56|70632.29
10:00:58|70622.63
10:00:58|70627.83
10:01:00|70633.69
10:01:00|70627.08
10:01:02|70612.12
10:01:03|70619.69
10:01:04|70615.82
10:01:05|70620.41
10:01:06|70615.25
10:01:06|70620.43
10:01:08|70618.08
10:01:09|70623.91
10:01:10|70635.73
10:01:10|70633.01
10:01:11|70640.78
10:01:12|70633.27
10:01:14|70627.79
10:01:14|70614.39
10:01:15|70613.87
10:01:16|70617.44
10:01:17|70616.3
10:01:19|70619.06
10:01:20|70616.06
10:01:21|70612.73
10:01:21|70615.85
10:01:23|70616.6
10:01:25|70613.16
10:01:25|70617.55
10:01:27|70621.23
10:01:28|70622.48
10:01:29|70619.16
10:01:30|70620.69
10:01:31|70621.89
10:01:32|70621.94
10:01:32|70620.03
10:01:33|70621.52
10:01:35|70629.67
10:01:36|70628.33
10:01:37|70633.14
10:01:38|70626.22
10:01:39|70624.35
10:01:40|70625.75
10:01:41|70621.31
10:01:42|70615.23
10:01:43|70618.24
10:01:44|70629.65
10:01:46|70628.58
10:01:47|70624.52
10:01:48|70632.82
10:01:49|70632.82
10:01:50|70638.47
10:01:51|70637.23
10:01:52|70636.23
10:01:53|70636.07
10:01:54|70645.09
10:01:55|70642.71
10:01:56|70645.03
10:01:57|70645.4
10:01:58|70644.75
10:01:59|70640.
10:02:00|70660.26
10:02:01|70658.94
10:02:02|70665.
10:02:03|70665.34
10:02:04|70668.27
10:02:05|70670.43
10:02:06|70663.89
10:02:07|70646.09
10:02:08|70655.
10:02:09|70663.15
10:02:10|70671.31
10:02:11|70664.02
10:02:12|70663.24
10:02:13|70666.72
10:02:14|70668.19
10:02:15|70671.71
10:02:16|70667.
10:02:17|70665.31
10:02:18|70664.05
10:02:19|70662.74
10:02:20|70662.8
10:02:21|70662.28
10:02:22|70685.01
10:02:23|70662.
10:02:24|70652.87
10:02:25|70660.52
10:02:26|70657.41
10:02:27|70661.06
10:02:28|70657.
10:02:30|70660.02
10:02:31|70661.07
10:02:32|70666.84
10:02:33|70674.01
10:02:34|70683.31
10:02:35|70684.14
10:02:36|70675.48
10:02:37|70679.44
10:02:38|70679.92
10:02:39|70676.61
10:02:40|70674.04
10:02:41|70680.14
10:02:43|70684.58
10:02:43|70680.97
10:02:44|70673.68
10:02:46|70683.67
10:02:47|70682.56
10:02:48|70680.98
10:02:48|70678.82
10:02:49|70679.19
10:02:52|70681.07
10:02:52|70675.2
10:02:53|70675.08
10:02:54|70678.02
10:02:55|70675.98
10:02:56|70673.78
10:02:58|70680.17
10:02:58|70679.96
10:03:00|70683.08
10:03:00|70681.28
10:03:02|70682.67
10:03:03|70687.
10:03:03|70688.
10:03:04|70690.
10:03:06|70686.8
10:03:06|70688.61
10:03:07|70692.19
10:03:09|70692.31
10:03:10|70692.57
10:03:11|70692.85
10:03:12|70687.9
10:03:13|70687.2
10:03:14|70689.5
10:03:15|70689.6
10:03:15|70689.65
10:03:17|70687.2
10:03:18|70690.03
10:03:18|70688.36
10:03:19|70686.46
10:03:21|70687.56
10:03:22|70689.9
10:03:23|70681.77
10:03:24|70687.2
10:03:25|70688.41
10:03:26|70689.82
10:03:27|70691.36
10:03:27|70690.61
10:03:29|70692.01
10:03:30|70693.19
10:03:30|70685.72
10:03:32|70687.79
10:03:33|70687.2
10:03:34|70689.65
10:03:35|70692.73
10:03:36|70693.52
10:03:37|70697.97
10:03:38|70697.05
10:03:39|70698.5
10:03:40|70704.16
10:03:41|70704.16
10:03:42|70707.3
10:03:43|70715.06
10:03:44|70718.85
10:03:45|70722.98
10:03:46|70714.04
10:03:48|70717.19
10:03:48|70717.05
10:03:50|70716.65
10:03:50|70716.28
10:03:52|70712.64
10:03:53|70698.14
10:03:53|70695.82
10:03:54|70700.52
10:03:55|70700.02
10:03:56|70702.39
10:03:57|70702.88
10:03:59|70701.52
10:03:59|70702.05
10:04:01|70686.08
10:04:02|70686.46
10:04:03|70690.52
10:04:04|70685.2
10:04:04|70683.44
10:04:06|70694.26
10:04:06|70700.37
10:04:07|70695.67
10:04:08|70697.08
10:04:10|70697.08
10:04:11|70696.49
10:04:12|70698.5
10:04:13|70703.91
10:04:14|70701.87
10:04:15|70697.08
10:04:16|70701.33
10:04:17|70703.16
10:04:18|70709.2
10:04:19|70712.55
10:04:20|70713.57
10:04:21|70709.82
10:04:22|70701.18
10:04:23|70700.95
10:04:24|70697.97
10:04:25|70699.27
10:04:26|70691.5
10:04:27|70697.08
10:04:28|70696.09
10:04:29|70696.65
10:04:30|70699.72
10:04:32|70701.33
10:04:33|70702.8
10:04:34|70708.16
10:04:35|70705.71
10:04:36|70707.76
10:04:37|70709.24
10:04:37|70712.63
10:04:39|70712.4
10:04:40|70711.27
10:04:40|70711.93
10:04:41|70712.53
10:04:42|70709.82
10:04:43|70710.29
10:04:45|70711.64
10:04:45|70708.06
10:04:46|70706.9
10:04:48|70708.36
10:04:49|70711.61
10:04:50|70712.25
10:04:50|70718.37
10:04:52|70719.59
10:04:53|70719.38
10:04:54|70722.53
10:04:54|70722.53
10:04:56|70756.
10:04:56|70733.39
10:04:57|70736.42
10:04:59|70732.44
10:05:00|70736.67
10:05:01|70734.22
10:05:02|70737.21
10:05:03|70735.25
10:05:04|70733.58
10:05:05|70736.67
10:05:06|70735.12
10:05:07|70735.44
10:05:07|70740.
10:05:09|70739.19
10:05:10|70738.8
10:05:10|70732.03
10:05:12|70736.67
10:05:13|70720.12
10:05:13|70716.1
10:05:15|70705.83
10:05:16|70704.02
10:05:17|70699.45
10:05:18|70694.63
10:05:19|70691.24
10:05:19|70683.92
10:05:21|70681.69
10:05:21|70682.35
10:05:23|70680.61
10:05:24|70678.72
10:05:25|70678.28
10:05:26|70676.08
10:05:27|70678.6
10:05:28|70681.53
10:05:29|70685.98
10:05:30|70685.2
10:05:32|70685.78
10:05:32|70687.2
10:05:34|70685.99
10:05:34|70687.2
10:05:35|70687.21
10:05:37|70688.61
10:05:37|70683.75
10:05:38|70685.78
10:05:40|70684.34
10:05:40|70685.78
10:05:41|70686.3
10:05:43|70687.21
10:05:43|70682.81
10:05:45|70688.08
10:05:47|70688.
10:05:48|70687.44
10:05:48|70690.03
10:05:50|70688.14
10:05:51|70689.91
10:05:53|70684.79
10:05:53|70688.13
10:05:55|70689.66
10:05:55|70690.03
10:05:57|70689.86
10:05:57|70688.61
10:05:59|70689.58
10:05:59|70702.96
10:06:01|70704.2
10:06:01|70706.85
10:06:02|70707.5
10:06:04|70706.42
10:06:05|70707.64
10:06:06|70707.
10:06:07|70706.08
10:06:08|70717.35
10:06:09|70715.6
10:06:10|70728.22
10:06:11|70722.98
10:06:12|70711.26
10:06:13|70715.59
10:06:14|70719.88
10:06:15|70720.99
10:06:16|70720.22
10:06:18|70725.88
10:06:18|70723.66
10:06:19|70715.77
10:06:20|70720.22
10:06:21|70724.47
10:06:23|70737.15
10:06:23|70741.29
10:06:25|70743.51
10:06:26|70742.23
10:06:26|70741.77
10:06:27|70738.61
10:06:29|70735.43
10:06:30|70735.85
10:06:31|70732.05
10:06:32|70733.09
10:06:33|70732.38
10:06:34|70733.92
10:06:35|70732.42
10:06:36|70726.52
10:06:37|70720.22
10:06:39|70717.39
10:06:40|70720.22
10:06:41|70721.94
10:06:42|70725.2
10:06:43|70724.87
10:06:44|70719.88
10:06:46|70720.7
10:06:47|70725.88
10:06:48|70718.79
10:06:49|70715.8
10:06:50|70713.3
10:06:51|70714.8
10:06:52|70713.52
10:06:53|70721.39
10:06:54|70718.81
10:06:55|70714.44
10:06:56|70709.2
10:06:57|70702.83
10:06:58|70703.05
10:06:59|70706.34
10:07:00|70707.5
10:07:01|70711.48
10:07:02|70709.21
10:07:03|70711.39
10:07:04|70721.33
10:07:05|70714.18
10:07:06|70715.83
10:07:07|70710.
10:07:08|70713.84
10:07:09|70700.42
10:07:10|70700.42
10:07:11|70700.7
10:07:12|70700.42
10:07:13|70697.6
10:07:14|70702.99
10:07:15|70687.26
10:07:16|70684.44
10:07:17|70684.86
10:07:18|70684.86
10:07:19|70686.28
10:07:20|70685.5
10:07:21|70686.05
10:07:22|70683.41
10:07:23|70687.97
10:07:24|70687.7
10:07:25|70685.86
10:07:27|70684.62
10:07:27|70684.26
10:07:28|70684.87
10:07:30|70687.7
10:07:30|70687.88
10:07:31|70683.46
10:07:32|70686.28
10:07:33|70684.96
10:07:34|70689.87
10:07:36|70687.81
10:07:37|70688.74
10:07:38|70688.86
10:07:40|70690.13
10:07:40|70687.7
10:07:41|70686.79
10:07:43|70687.57
10:07:43|70687.97
10:07:44|70689.99
10:07:45|70691.27
10:07:47|70691.94
10:07:47|70690.61
10:07:49|70685.11
10:07:50|70687.17
10:07:50|70692.13
10:07:52|70690.66
10:07:53|70693.36
10:07:53|70691.43
10:07:54|70692.64
10:07:56|70693.56
10:07:57|70692.83
10:07:58|70689.11
10:07:59|70692.83
10:08:00|70693.42
10:08:01|70692.08
10:08:03|70694.11
10:08:04|70693.2
10:08:05|70694.2
10:08:05|70700.4
10:08:06|70704.67
10:08:08|70706.88
10:08:09|70715.
10:08:10|70720.74
10:08:10|70724.47
10:08:12|70727.23
10:08:12|70732.76
10:08:13|70734.36
10:08:14|70737.51
10:08:15|70737.41
10:08:16|70735.78
10:08:17|70732.63
10:08:19|70731.45
10:08:20|70725.22
10:08:21|70719.08
10:08:22|70718.47
10:08:23|70723.07
10:08:23|70710.67
10:08:25|70710.8
10:08:26|70713.25
10:08:27|70714.19
10:08:28|70714.17
10:08:29|70714.96
10:08:30|70717.48
10:08:30|70720.21
10:08:32|70717.39
10:08:33|70719.16
10:08:34|70720.21
10:08:35|70720.22
10:08:36|70718.93
10:08:37|70717.63
10:08:38|70721.64
10:08:39|70719.33
10:08:39|70720.73
10:08:40|70721.64
10:08:42|70720.83
10:08:43|70719.92
10:08:44|70721.3
10:08:44|70714.75
10:08:46|70714.57
10:08:47|70717.64
10:08:47|70716.23
10:08:49|70715.36
10:08:49|70715.97
10:08:52|70714.32
10:08:53|70708.62
10:08:54|70707.5
10:08:54|70712.21
10:08:55|70710.32
10:08:57|70710.77
10:08:58|70707.37
10:08:59|70703.34
10:09:00|70704.67
10:09:01|70710.8
10:09:03|70706.42
10:09:03|70709.32
10:09:04|70708.3
10:09:05|70711.81
10:09:07|70705.
10:09:07|70705.09
10:09:08|70708.3
10:09:09|70707.83
10:09:10|70710.14
10:09:11|70713.83
10:09:12|70715.43
10:09:14|70716.36
10:09:14|70714.76
10:09:15|70713.61
10:09:16|70715.26
10:09:17|70714.79
10:09:18|70713.49
10:09:19|70711.94
10:09:21|70712.08
10:09:21|70713.5
10:09:23|70714.04
10:09:24|70708.91
10:09:25|70711.33
10:09:26|70712.58
10:09:27|70714.21
10:09:29|70711.95
10:09:29|70712.08
10:09:31|70717.36
10:09:31|70714.47
10:09:32|70713.75
10:09:33|70718.31
10:09:35|70715.6
10:09:36|70717.72
10:09:38|70719.15
10:09:39|70722.96
10:09:40|70724.8
10:09:41|70724.8
10:09:42|70722.04
10:09:43|70726.22
10:09:44|70723.39
10:09:45|70724.8
10:09:46|70725.25
10:09:48|70726.22
10:09:49|70724.62
10:09:49|70726.2
10:09:50|70733.28
10:09:51|70734.49
10:09:52|70729.49
10:09:54|70734.5
10:09:54|70736.4
10:09:56|70734.7
10:09:57|70734.91
10:09:57|70733.28
10:09:59|70734.71
10:10:00|70734.8
10:10:01|70738.65
10:10:02|70736.52
10:10:03|70737.86
10:10:03|70738.93
10:10:04|70735.
10:10:05|70737.52
10:10:06|70735.65
10:10:08|70741.8
10:10:09|70748.87
10:10:09|70750.25
10:10:11|70752.99
10:10:12|70755.
10:10:14|70755.81
10:10:14|70759.61
10:10:16|70757.94
10:10:16|70747.42
10:10:17|70729.21
10:10:18|70727.25
10:10:20|70720.23
10:10:21|70722.
10:10:22|70724.76
10:10:22|70721.97
10:10:24|70713.49
10:10:25|70715.36
10:10:25|70712.94
10:10:26|70715.66
10:10:28|70714.85
10:10:29|70712.27
10:10:30|70713.13
10:10:30|70713.96
10:10:32|70718.33
10:10:33|70731.73
10:10:34|70727.3
10:10:34|70723.5
10:10:35|70720.56
10:10:36|70723.81
10:10:38|70721.6
10:10:39|70721.97
10:10:41|70715.25
10:10:42|70707.83
10:10:44|70709.25
10:10:44|70715.43
10:10:45|70711.38
10:10:46|70710.66
10:10:47|70709.51
10:10:48|70710.39
10:10:49|70710.54
10:10:50|70708.4
10:10:52|70708.18
10:10:53|70701.21
10:10:54|70701.66
10:10:54|70702.11
10:10:55|70697.16
10:10:56|70692.01
10:10:57|70692.24
10:10:59|70693.4
10:10:59|70693.71
10:11:01|70697.13
10:11:01|70696.81
10:11:03|70693.07
10:11:04|70691.13
10:11:05|70690.61
10:11:06|70685.66
10:11:07|70686.8
10:11:08|70680.11
10:11:08|70677.73
10:11:10|70676.72
10:11:12|70681.28
10:11:12|70676.77
10:11:13|70671.75
10:11:15|70672.47
10:11:16|70674.93
10:11:17|70676.72
10:11:18|70671.06
10:11:19|70663.87
10:11:20|70657.63
10:11:21|70665.95
10:11:23|70662.57
10:11:24|70663.39
10:11:24|70661.3
10:11:25|70665.41
10:11:27|70663.43
10:11:28|70664.6
10:11:28|70664.22
10:11:29|70664.98
10:11:31|70664.83
10:11:31|70666.76
10:11:33|70666.82
10:11:33|70669.18
10:11:35|70673.98
10:11:35|70669.02
10:11:37|70669.87
10:11:37|70666.82
10:11:38|70669.64
10:11:40|70674.88
10:11:40|70681.68
10:11:41|70690.25
10:11:43|70685.04
10:11:44|70686.98
10:11:45|70685.75
10:11:46|70685.99
10:11:47|70692.28
10:11:49|70684.07
10:11:49|70683.53
10:11:50|70685.
10:11:51|70683.65
10:11:53|70678.49
10:11:53|70679.55
10:11:55|70679.55
10:11:55|70678.17
10:11:57|70680.4
10:11:58|70684.27
10:11:58|70682.02
10:11:59|70683.38
10:12:01|70676.63
10:12:02|70680.06
10:12:02|70680.03
10:12:03|70680.52
10:12:05|70681.45
10:12:06|70683.92
10:12:07|70676.
10:12:07|70676.82
10:12:09|70675.82
10:12:10|70675.82
10:12:10|70675.91
10:12:12|70669.19
10:12:13|70667.
10:12:14|70663.1
10:12:15|70661.67
10:12:16|70661.12
10:12:17|70659.18
10:12:18|70661.18
10:12:19|70651.79
10:12:20|70651.01
10:12:21|70650.09
10:12:22|70647.
10:12:23|70651.1
10:12:24|70650.46
10:12:25|70650.
10:12:26|70649.36
10:12:27|70647.87
10:12:28|70651.71
10:12:29|70652.62
10:12:30|70654.61
10:12:31|70652.62
10:12:32|70659.24
10:12:33|70661.68
10:12:34|70659.45
10:12:35|70660.27
10:12:36|70657.6
10:12:37|70655.41
10:12:39|70656.69
10:12:40|70646.52
10:12:41|70636.24
10:12:42|70638.85
10:12:43|70637.2
10:12:44|70641.89
10:12:45|70644.85
10:12:46|70646.15
10:12:47|70645.05
10:12:48|70645.82
10:12:49|70634.51
10:12:50|70636.24
10:12:51|70636.
10:12:52|70639.77
10:12:53|70637.82
10:12:54|70639.75
10:12:55|70641.7
10:12:57|70640.47
10:12:57|70641.05
10:12:58|70643.44
10:12:59|70641.89
10:13:01|70641.46
10:13:02|70638.52
10:13:03|70629.48
10:13:04|70627.14
10:13:04|70625.82
10:13:06|70624.53
10:13:07|70622.33
10:13:08|70638.61
10:13:09|70634.13
10:13:10|70633.4
10:13:11|70634.58
10:13:12|70632.17
10:13:13|70629.17
10:13:14|70628.52
10:13:15|70633.38
10:13:16|70635.41
10:13:17|70635.71
10:13:18|70634.85
10:13:19|70630.82
10:13:20|70633.61
10:13:21|70632.
10:13:22|70632.79
10:13:23|70630.17
10:13:24|70630.58
10:13:25|70633.79
10:13:26|70633.79
10:13:27|70631.47
10:13:28|70633.98
10:13:29|70637.8
10:13:30|70635.18
10:13:31|70630.35
10:13:32|70630.07
10:13:33|70629.49
10:13:34|70625.87
10:13:35|70628.56
10:13:36|70619.65
10:13:37|70619.77
10:13:38|70620.69
10:13:39|70621.92
10:13:41|70622.77
10:13:42|70611.61
10:13:43|70613.61
10:13:44|70603.76
10:13:45|70604.22
10:13:46|70607.2
10:13:47|70603.72
10:13:49|70603.72
10:13:50|70594.58
10:13:51|70597.19
10:13:51|70595.39
10:13:53|70594.42
10:13:54|70592.07
10:13:55|70567.1
10:13:56|70569.43
10:13:57|70568.83
10:13:58|70573.93
10:14:00|70565.
10:14:00|70569.21
10:14:01|70581.92
10:14:03|70597.09
10:14:04|70594.46
10:14:05|70592.
10:14:05|70594.06
10:14:07|70585.29
10:14:07|70592.41
10:14:09|70588.16
10:14:09|70588.17
10:14:11|70592.41
10:14:12|70591.
10:14:12|70588.
10:14:13|70586.75
10:14:15|70589.2
10:14:16|70592.41
10:14:17|70607.3
10:14:18|70613.61
10:14:19|70614.33
10:14:21|70618.42
10:14:21|70617.96
10:14:22|70613.46
10:14:24|70619.27
10:14:25|70623.64
10:14:25|70627.43
10:14:27|70624.25
10:14:27|70622.39
10:14:28|70622.55
10:14:29|70629.36
10:14:31|70628.11
10:14:31|70632.
10:14:32|70630.68
10:14:33|70634.39
10:14:35|70626.46
10:14:36|70633.01
10:14:36|70631.01
10:14:38|70629.07
10:14:38|70624.92
10:14:39|70627.75
10:14:41|70632.01
10:14:43|70635.37
10:14:43|70629.15
10:14:44|70627.75
10:14:45|70633.77
10:14:46|70629.38
10:14:48|70630.27
10:14:49|70632.17
10:14:49|70631.56
10:14:51|70629.87
10:14:51|70636.25
10:14:52|70632.
10:14:53|70629.08
10:14:55|70628.99
10:14:56|70627.01
10:14:56|70628.42
10:14:58|70630.92
10:14:59|70631.01
10:15:00|70630.58
10:15:01|70629.04
10:15:01|70633.07
10:15:02|70636.1
10:15:04|70622.93
10:15:04|70643.41
10:15:06|70653.27
10:15:07|70658.43
10:15:08|70662.41
10:15:09|70655.
10:15:09|70649.03
10:15:11|70648.89
10:15:12|70657.52
10:15:12|70655.4
10:15:14|70657.49
10:15:15|70662.2
10:15:16|70664.76
10:15:17|70667.25
10:15:18|70658.05
10:15:19|70660.94
10:15:20|70661.77
10:15:21|70662.51
10:15:22|70662.5
10:15:23|70660.42
10:15:24|70660.
10:15:25|70644.89
10:15:26|70640.69
10:15:27|70640.98
10:15:28|70633.77
10:15:29|70640.
10:15:30|70636.41
10:15:31|70636.71
10:15:32|70642.43
10:15:33|70645.99
10:15:35|70647.37
10:15:36|70661.1
10:15:37|70669.39
10:15:37|70664.67
10:15:39|70672.25
10:15:39|70677.07
10:15:40|70677.89
10:15:43|70685.01
10:15:44|70682.13
10:15:45|70678.54
10:15:46|70686.68
10:15:48|70686.53
10:15:49|70683.64
10:15:50|70683.99
10:15:51|70683.84
10:15:52|70686.84
10:15:53|70689.04
10:15:54|70686.71
10:15:55|70687.47
10:15:56|70685.7
10:15:58|70688.13
10:15:58|70688.63
10:16:00|70687.
10:16:00|70686.79
10:16:02|70691.24
10:16:03|70682.77
10:16:04|70686.06
10:16:05|70692.27
10:16:06|70702.61
10:16:07|70703.76
10:16:07|70699.96
10:16:09|70696.36
10:16:10|70699.87
10:16:10|70705.61
10:16:12|70709.53
10:16:12|70712.55
10:16:14|70710.36
10:16:15|70710.38
10:16:16|70714.
10:16:17|70707.75
10:16:17|70705.28
10:16:19|70710.14
10:16:20|70707.81
10:16:21|70704.59
10:16:21|70691.17
10:16:23|70690.47
10:16:24|70689.66
10:16:25|70694.1
10:16:25|70700.61
10:16:26|70703.88
10:16:28|70705.
10:16:29|70706.
10:16:30|70703.74
10:16:31|70705.86
10:16:32|70707.59
10:16:32|70705.67
10:16:34|70707.48
10:16:35|70705.82
10:16:36|70709.31
10:16:37|70702.4
10:16:38|70706.1
10:16:39|70717.41
10:16:40|70718.02
10:16:41|70713.54
10:16:43|70717.49
10:16:44|70717.07
10:16:45|70710.47
10:16:46|70709.84
10:16:47|70707.82
10:16:48|70708.96
10:16:49|70706.42
10:16:50|70706.42
10:16:51|70686.46
10:16:52|70684.
10:16:54|70682.01
10:16:55|70680.54
10:16:56|70683.91
10:16:57|70680.25
10:16:58|70680.41
10:16:59|70675.41
10:17:00|70678.56
10:17:01|70677.88
10:17:02|70681.17
10:17:03|70681.11
10:17:04|70683.55
10:17:05|70680.72
10:17:06|70680.53
10:17:08|70683.17
10:17:08|70682.58
10:17:10|70689.37
10:17:11|70684.47
10:17:12|70687.94
10:17:13|70697.71
10:17:14|70702.92
10:17:14|70705.29
10:17:15|70706.73
10:17:17|70713.52
10:17:17|70713.6
10:17:18|70715.91
10:17:20|70715.01
10:17:21|70714.14
10:17:22|70715.66
10:17:23|70713.87
10:17:23|70717.76
10:17:25|70714.08
10:17:26|70704.53
10:17:27|70703.11
10:17:28|70703.38
10:17:29|70702.06
10:17:30|70702.06
10:17:31|70702.37
10:17:32|70703.35
10:17:33|70702.8
10:17:34|70704.58
10:17:35|70708.41
10:17:36|70708.55
10:17:37|70709.92
10:17:37|70710.28
10:17:39|70713.39
10:17:40|70713.33
10:17:41|70711.38
10:17:42|70707.16
10:17:44|70721.82
10:17:44|70753.45
10:17:46|70770.
10:17:47|70777.
10:17:48|70773.66
10:17:49|70776.95
10:17:50|70774.47
10:17:52|70769.8
10:17:52|70760.79
10:17:53|70761.29
10:17:55|70765.
10:17:55|70765.77
10:17:57|70768.47
10:17:57|70767.8
10:17:59|70764.75
10:18:00|70771.3
10:18:01|70763.5
10:18:02|70770.85
10:18:03|70767.75
10:18:04|70769.16
10:18:05|70774.71
10:18:06|70770.21
10:18:07|70771.44
10:18:08|70773.07
10:18:09|70774.24
10:18:10|70770.
10:18:11|70772.07
10:18:12|70772.85
10:18:13|70766.55
10:18:14|70762.08
10:18:15|70766.33
10:18:16|70769.36
10:18:17|70765.2
10:18:18|70764.82
10:18:19|70766.33
10:18:20|70766.27
10:18:21|70765.74
10:18:22|70765.19
10:18:23|70759.
10:18:24|70763.39
10:18:25|70764.3
10:18:26|70764.06
10:18:27|70762.63
10:18:28|70764.11
10:18:29|70765.46
10:18:30|70768.22
10:18:31|70764.92
10:18:32|70764.39
10:18:33|70765.05
10:18:34|70767.95
10:18:35|70768.46
10:18:36|70770.02
10:18:37|70769.01
10:18:38|70768.26
10:18:40|70766.33
10:18:40|70755.65
10:18:41|70752.34
10:18:43|70742.7
10:18:43|70743.57
10:18:44|70742.27
10:18:45|70739.44
10:18:47|70741.02
10:18:48|70745.16
10:18:49|70745.32
10:18:50|70742.94
10:18:50|70752.
10:18:52|70752.46
10:18:52|70753.27
10:18:53|70750.36
10:18:55|70750.77
10:18:55|70747.93
10:18:56|70749.35
10:18:58|70753.25
10:18:59|70756.42
10:18:59|70767.75
10:19:01|70766.47
10:19:02|70767.17
10:19:03|70765.97
10:19:04|70766.72
10:19:05|70755.32
10:19:06|70750.77
10:19:07|70743.97
10:19:08|70744.59
10:19:09|70741.25
10:19:10|70744.41
10:19:12|70741.98
10:19:13|70737.96
10:19:13|70731.65
10:19:15|70729.42
10:19:16|70729.53
10:19:17|70730.95
10:19:18|70731.84
10:19:19|70730.83
10:19:20|70730.95
10:19:21|70732.81
10:19:22|70730.01
10:19:23|70729.88
10:19:25|70732.36
10:19:25|70732.57
10:19:26|70732.36
10:19:27|70730.13
10:19:28|70726.59
10:19:30|70726.99
10:19:30|70729.53
10:19:31|70730.24
10:19:33|70733.78
10:19:33|70725.73
10:19:35|70726.69
10:19:36|70723.98
10:19:37|70721.98
10:19:37|70720.
10:19:39|70723.4
10:19:39|70721.29
10:19:41|70723.88
10:19:42|70722.63
10:19:43|70718.31
10:19:44|70718.58
10:19:45|70720.
10:19:46|70713.22
10:19:48|70709.58
10:19:49|70708.83
10:19:50|70711.08
10:19:51|70712.17
10:19:51|70713.61
10:19:52|70711.85
10:19:54|70712.55
10:19:55|70715.39
10:19:56|70714.18
10:19:57|70712.48
10:19:59|70714.48
10:19:59|70715.74
10:20:00|70713.38
10:20:02|70712.5
10:20:03|70708.75
10:20:04|70706.47
10:20:04|70708.87
10:20:06|70715.87
10:20:06|70716.07
10:20:08|70715.61
10:20:08|70715.62
10:20:10|70718.21
10:20:10|70718.8
10:20:12|70715.81
10:20:13|70711.55
10:20:15|70710.78
10:20:16|70712.01
10:20:17|70717.8
10:20:18|70713.9
10:20:18|70713.97
10:20:20|70712.55
10:20:21|70709.46
10:20:22|70711.73
10:20:22|70716.56
10:20:23|70728.53
10:20:25|70726.
10:20:25|70727.18
10:20:26|70735.19
10:20:28|70737.39
10:20:29|70738.05
10:20:30|70742.27
10:20:31|70739.45
10:20:32|70740.26
10:20:33|70740.86
10:20:34|70742.27
10:20:35|70740.6
10:20:36|70742.04
10:20:37|70740.86
10:20:38|70742.27
10:20:39|70740.86
10:20:40|70738.05
10:20:41|70738.89
10:20:42|70742.27
10:20:43|70740.26
10:20:44|70741.54
10:20:45|70742.
10:20:46|70739.72
10:20:47|70744.69
10:20:48|70742.81
10:20:49|70742.64
10:20:50|70746.22
10:20:51|70755.32
10:20:52|70748.14
10:20:53|70749.88
10:20:54|70752.05
10:20:55|70753.84
10:20:56|70755.
10:20:57|70758.8
10:20:58|70759.61
10:21:00|70757.19
10:21:01|70760.
10:21:02|70752.81
10:21:03|70750.18
10:21:04|70751.69
10:21:05|70753.99
10:21:06|70757.53
10:21:08|70760.49
10:21:08|70761.43
10:21:09|70761.56
10:21:11|70767.38
10:21:12|70766.94
10:21:13|70781.14
10:21:14|70779.69
10:21:15|70783.22
10:21:16|70786.03
10:21:17|70775.57
10:21:18|70782.3
10:21:19|70776.1
10:21:20|70778.24
10:21:21|70778.93
10:21:22|70776.23
10:21:23|70777.81
10:21:24|70777.38
10:21:25|70765.4
10:21:26|70751.8
10:21:27|70755.38
10:21:28|70757.52
10:21:29|70757.9
10:21:30|70752.07
10:21:31|70757.78
10:21:32|70752.
10:21:33|70751.65
10:21:34|70748.44
10:21:35|70746.11
10:21:36|70744.72
10:21:37|70757.19
10:21:39|70756.28
10:21:39|70757.64
10:21:40|70751.39
10:21:41|70750.51
10:21:42|70750.76
10:21:43|70747.26
10:21:44|70755.43
10:21:45|70753.49
10:21:47|70754.22
10:21:49|70756.26
10:21:49|70757.54
10:21:51|70761.3
10:21:51|70759.47
10:21:53|70766.74
10:21:54|70762.71
10:21:55|70761.11
10:21:55|70758.57
10:21:57|70760.86
10:21:59|70759.88
10:21:59|70761.51
10:22:00|70755.13
10:22:02|70755.64
10:22:02|70757.07
10:22:03|70759.08
10:22:04|70763.04
10:22:05|70762.71
10:22:06|70762.6
10:22:07|70767.51
10:22:08|70760.41
10:22:09|70733.14
10:22:10|70726.67
10:22:11|70734.41
10:22:13|70729.13
10:22:13|70732.77
10:22:14|70732.77
10:22:15|70735.2
10:22:17|70734.2
10:22:17|70734.46
10:22:18|70735.82
10:22:20|70733.11
10:22:20|70724.2
10:22:22|70716.01
10:22:22|70723.07
10:22:24|70726.78
10:22:25|70724.38
10:22:26|70724.77
10:22:27|70724.5
10:22:27|70725.91
10:22:29|70725.
10:22:30|70725.91
10:22:31|70724.5
10:22:32|70721.64
10:22:33|70727.33
10:22:34|70721.98
10:22:34|70726.68
10:22:36|70727.98
10:22:37|70733.61
10:22:39|70732.6
10:22:39|70741.83
10:22:41|70745.
10:22:41|70744.22
10:22:42|70745.
10:22:43|70740.02
10:22:45|70744.08
10:22:46|70738.24
10:22:47|70742.23
10:22:48|70740.5
10:22:50|70739.39
10:22:51|70739.6
10:22:52|70740.69
10:22:53|70740.42
10:22:54|70741.33
10:22:54|70740.07
10:22:56|70739.21
10:22:57|70739.6
10:22:58|70740.07
10:22:59|70741.12
10:23:00|70737.97
10:23:01|70737.14
10:23:02|70744.03
10:23:02|70746.47
10:23:03|70745.72
10:23:05|70744.64
10:23:06|70744.07
10:23:07|70746.75
10:23:08|70746.58
10:23:09|70754.22
10:23:09|70755.46
10:23:11|70754.52
10:23:12|70763.26
10:23:13|70761.1
10:23:14|70762.93
10:23:15|70756.17
10:23:16|70755.37
10:23:17|70750.46
10:23:18|70754.17
10:23:19|70756.93
10:23:20|70757.11
10:23:22|70757.96
10:23:23|70755.08
10:23:24|70755.76
10:23:24|70757.16
10:23:26|70753.85
10:23:26|70757.05
10:23:27|70756.96
10:23:29|70757.22
10:23:29|70758.34
10:23:31|70757.38
10:23:31|70757.98
10:23:33|70757.7
10:23:33|70756.22
10:23:36|70758.46
10:23:36|70778.05
10:23:38|70775.6
10:23:38|70778.28
10:23:39|70775.17
10:23:40|70776.23
10:23:41|70775.79
10:23:43|70778.01
10:23:43|70778.72
10:23:44|70777.59
10:23:46|70780.1
10:23:47|70782.53
10:23:47|70788.42
10:23:50|70786.38
10:23:50|70786.77
10:23:51|70783.94
10:23:53|70786.77
10:23:54|70787.24
10:23:54|70783.43
10:23:55|70780.88
10:23:57|70782.53
10:23:57|70780.57
10:23:58|70780.12
10:24:00|70768.13
10:24:01|70772.3
10:24:02|70771.47
10:24:03|70767.76
10:24:03|70766.37
10:24:04|70766.55
10:24:06|70742.94
10:24:07|70740.54
10:24:07|70745.24
10:24:08|70746.08
10:24:10|70746.27
10:24:11|70747.83
10:24:12|70746.6
10:24:12|70746.42
10:24:14|70744.79
10:24:15|70752.94
10:24:15|70759.89
10:24:17|70763.45
10:24:18|70768.
10:24:19|70765.88
10:24:20|70765.04
10:24:21|70763.41
10:24:23|70765.85
10:24:24|70764.82
10:24:24|70764.82
10:24:26|70766.24
10:24:26|70763.41
10:24:28|70763.42
10:24:28|70757.19
10:24:30|70757.93
10:24:30|70758.56
10:24:31|70747.83
10:24:33|70747.6
10:24:33|70742.49
10:24:34|70741.6
10:24:36|70740.36
10:24:37|70742.17
10:24:38|70742.8
10:24:39|70740.75
10:24:40|70738.63
10:24:41|70734.38
10:24:42|70739.33
10:24:43|70739.33
10:24:44|70739.39
10:24:45|70739.22
10:24:46|70739.74
10:24:47|70743.59
10:24:48|70742.21
10:24:49|70747.21
10:24:51|70746.42
10:24:51|70745.37
10:24:53|70743.52
10:24:55|70741.2
10:24:55|70741.2
10:24:56|70743.71
10:24:58|70740.
10:24:58|70740.75
10:24:59|70737.08
10:25:00|70738.
10:25:02|70736.5
10:25:04|70730.14
10:25:05|70725.61
10:25:06|70729.15
10:25:07|70731.22
10:25:07|70731.03
10:25:09|70731.13
10:25:10|70736.41
10:25:11|70736.78
10:25:12|70735.61
10:25:13|70738.77
10:25:14|70733.67
10:25:15|70733.67
10:25:16|70737.28
10:25:17|70738.3
10:25:18|70736.5
10:25:19|70737.37
10:25:20|70738.45
10:25:21|70733.96
10:25:22|70733.99
10:25:23|70734.52
10:25:24|70734.05
10:25:25|70735.08
10:25:26|70735.08
10:25:27|70738.44
10:25:28|70738.23
10:25:29|70739.23
10:25:30|70736.1
10:25:31|70736.51
10:25:33|70727.65
10:25:33|70712.9
10:25:34|70720.39
10:25:35|70721.96
10:25:36|70722.35
10:25:37|70718.36
10:25:38|70720.94
10:25:40|70721.7
10:25:40|70721.71
10:25:42|70724.19
10:25:42|70725.1
10:25:44|70724.99
10:25:44|70725.63
10:25:45|70734.64
10:25:47|70732.53
10:25:47|70733.03
10:25:48|70731.16
10:25:49|70731.39
10:25:51|70728.51
10:25:52|70730.64
10:25:53|70731.32
10:25:53|70730.22
10:25:54|70730.6
10:25:57|70730.85
10:25:57|70731.17
10:25:58|70728.42
10:26:00|70725.19
10:26:01|70721.05
10:26:02|70725.37
10:26:02|70723.77
10:26:04|70724.79
10:26:05|70725.19
10:26:05|70726.6
10:26:07|70726.8
10:26:08|70724.47
10:26:09|70722.42
10:26:09|70729.13
10:26:11|70731.3
10:26:11|70730.87
10:26:12|70732.12
10:26:13|70732.1
10:26:15|70732.25
10:26:16|70731.08
10:26:17|70728.15
10:26:18|70728.
10:26:19|70727.98
10:26:20|70726.34
10:26:21|70728.21
10:26:22|70728.68
10:26:23|70729.26
10:26:24|70730.07
10:26:25|70733.25
10:26:26|70730.66
10:26:27|70731.2
10:26:28|70726.88
10:26:29|70731.12
10:26:30|70728.61
10:26:31|70731.51
10:26:32|70730.99
10:26:33|70729.99
10:26:34|70733.27
10:26:35|70733.02
10:26:36|70733.39
10:26:37|70733.19
10:26:38|70726.43
10:26:39|70736.97
10:26:40|70741.9
10:26:42|70738.41
10:26:42|70736.5
10:26:43|70736.4
10:26:44|70739.33
10:26:45|70736.71
10:26:47|70736.8
10:26:47|70739.93
10:26:49|70750.19
10:26:49|70748.69
10:26:50|70747.58
10:26:51|70747.
10:26:52|70752.36
10:26:53|70743.58
10:26:54|70744.57
10:26:55|70741.82
10:26:57|70742.61
10:26:58|70745.33
10:26:59|70747.51
10:27:00|70746.42
10:27:01|70741.24
10:27:01|70738.63
10:27:03|70737.64
10:27:03|70739.6
10:27:05|70739.96
10:27:05|70740.39
10:27:07|70736.8
10:27:08|70736.98
10:27:09|70736.03
10:27:10|70736.4
10:27:11|70734.38
10:27:12|70736.
10:27:13|70733.61
10:27:14|70735.76
10:27:15|70732.97
10:27:16|70728.73
10:27:17|70728.01
10:27:18|70727.3
10:27:19|70728.28
10:27:20|70724.47
10:27:22|70727.31
10:27:23|70716.28
10:27:24|70713.16
10:27:24|70706.9
10:27:25|70706.08
10:27:27|70707.99
10:27:28|70708.62
10:27:29|70705.66
10:27:29|70710.6
10:27:31|70713.88
10:27:32|70716.64
10:27:33|70713.16
10:27:34|70712.06
10:27:35|70705.79
10:27:36|70711.99
10:27:38|70697.44
10:27:38|70685.26
10:27:39|70688.34
10:27:40|70680.11
10:27:41|70678.78
10:27:42|70685.28
10:27:43|70683.12
10:27:44|70686.28
10:27:45|70687.86
10:27:47|70688.32
10:27:48|70687.7
10:27:48|70688.34
10:27:50|70690.52
10:27:50|70688.62
10:27:51|70695.
10:27:53|70696.22
10:27:54|70697.6
10:27:56|70691.62
10:27:57|70694.8
10:27:57|70691.94
10:27:58|70689.56
10:27:59|70693.1
10:28:00|70690.53
10:28:02|70683.64
10:28:03|70687.7
10:28:04|70684.53
10:28:05|70674.91
10:28:06|70676.39
10:28:07|70671.44
10:28:07|70673.07
10:28:10|70670.84
10:28:10|70673.99
10:28:12|70677.78
10:28:13|70677.36
10:28:14|70678.04
10:28:15|70677.
10:28:16|70677.03
10:28:17|70676.18
10:28:18|70679.58
10:28:19|70683.33
10:28:20|70680.53
10:28:21|70682.82
10:28:22|70684.91
10:28:23|70685.2
10:28:24|70687.96
10:28:26|70690.06
10:28:27|70691.01
10:28:27|70690.
10:28:29|70690.53
10:28:29|70690.76
10:28:31|70683.91
10:28:32|70683.45
10:28:33|70681.6
10:28:34|70682.6
10:28:35|70679.21
10:28:36|70678.91
10:28:37|70679.99
10:28:39|70676.12
10:28:40|70676.79
10:28:40|70674.61
10:28:41|70673.99
10:28:43|70675.09
10:28:43|70675.83
10:28:44|70676.37
10:28:45|70680.61
10:28:46|70679.58
10:28:47|70681.1
10:28:48|70680.14
10:28:50|70679.1
10:28:50|70680.94
10:28:51|70680.61
10:28:52|70679.23
10:28:54|70679.15
10:28:55|70679.21
10:28:56|70682.55
10:28:58|70683.34
10:28:58|70683.69
10:28:59|70681.73
10:29:00|70682.36
10:29:01|70684.32
10:29:03|70686.15
10:29:03|70683.48
10:29:05|70683.58
10:29:06|70683.96
10:29:07|70682.04
10:29:07|70684.11
10:29:08|70686.25
10:29:09|70688.5
10:29:10|70691.76
10:29:11|70691.94
10:29:12|70688.89
10:29:13|70696.19
10:29:15|70694.12
10:29:15|70694.77
10:29:16|70695.31
10:29:18|70694.61
10:29:19|70695.23
10:29:20|70694.93
10:29:21|70696.75
10:29:21|70693.18
10:29:23|70691.11
10:29:24|70687.29
10:29:25|70685.41
10:29:26|70686.92
10:29:27|70683.91
10:29:28|70687.31
10:29:29|70688.74
10:29:30|70687.63
10:29:31|70688.73
10:29:32|70686.85
10:29:33|70686.88
10:29:34|70684.51
10:29:35|70689.11
10:29:36|70684.44
10:29:37|70686.51
10:29:38|70687.65
10:29:39|70687.65
10:29:40|70686.88
10:29:41|70687.83
10:29:42|70687.68
10:29:43|70688.16
10:29:44|70689.88
10:29:45|70683.58
10:29:46|70687.09
10:29:47|70685.49
10:29:48|70686.93
10:29:49|70686.28
10:29:50|70689.03
10:29:51|70694.5
10:29:52|70694.79
10:29:53|70694.92
10:29:54|70692.77
10:29:55|70693.92
10:29:56|70693.36
10:29:57|70691.2
10:29:58|70691.93
10:29:59|70692.68
10:30:00|70697.73
10:30:02|70698.96
10:30:03|70700.
10:30:04|70697.57
10:30:05|70691.97
10:30:06|70694.41
10:30:07|70700.09
10:30:09|70697.31
10:30:10|70714.12
10:30:11|70722.5
10:30:11|70713.7
10:30:13|70716.12
10:30:14|70723.11
10:30:15|70711.13
10:30:16|70710.84
10:30:17|70711.9
10:30:18|70719.68
10:30:19|70714.98
10:30:20|70714.89
10:30:21|70714.72
10:30:22|70714.94
10:30:23|70715.03
10:30:24|70714.25
10:30:25|70704.53
10:30:26|70699.83
10:30:27|70711.57
10:30:28|70710.08
10:30:30|70721.4
10:30:30|70729.26
10:30:31|70715.01
10:30:32|70717.87
10:30:33|70725.79
10:30:35|70722.64
10:30:35|70728.87
10:30:36|70727.49
10:30:37|70736.22
10:30:38|70735.04
10:30:40|70744.16
10:30:40|70735.49
10:30:42|70737.21
10:30:42|70740.33
10:30:44|70741.96
10:30:44|70741.41
10:30:45|70741.45
10:30:46|70742.86
10:30:47|70744.92
10:30:48|70745.69
10:30:49|70746.36
10:30:50|70748.9
10:30:51|70755.1
10:30:52|70753.98
10:30:53|70757.4
10:30:54|70754.92
10:30:55|70760.31
10:30:57|70757.45
10:30:58|70751.05
10:30:59|70750.81
10:31:00|70748.89
10:31:02|70751.83
10:31:03|70748.52
10:31:04|70747.76
10:31:05|70751.52
10:31:06|70748.62
10:31:07|70747.82
10:31:09|70755.58
10:31:10|70755.41
10:31:10|70755.27
10:31:12|70754.02
10:31:13|70754.17
10:31:14|70754.18
10:31:15|70752.95
10:31:16|70752.75
10:31:16|70745.69
10:31:19|70742.92
10:31:19|70744.28
10:31:20|70740.
10:31:22|70737.04
10:31:22|70739.63
10:31:23|70744.39
10:31:25|70745.68
10:31:26|70748.
10:31:27|70751.42
10:31:27|70757.05
10:31:28|70754.17
10:31:30|70756.46
10:31:31|70751.27
10:31:32|70745.85
10:31:32|70746.87
10:31:34|70741.21
10:31:34|70748.18
10:31:36|70748.52
10:31:36|70746.02
10:31:38|70752.04
10:31:39|70758.48
10:31:40|70757.
10:31:41|70757.
10:31:42|70758.54
10:31:42|70760.
10:31:44|70762.77
10:31:45|70762.66
10:31:46|70762.35
10:31:47|70766.22
10:31:48|70765.5
10:31:49|70768.77
10:31:50|70772.28
10:31:51|70773.97
10:31:53|70771.14
10:31:54|70762.66
10:31:54|70759.57
10:31:56|70764.07
10:31:56|70763.06
10:31:59|70761.96
10:31:59|70762.23
10:32:00|70763.55
10:32:02|70771.3
10:32:03|70767.15
10:32:04|70765.49
10:32:05|70757.33
10:32:05|70758.9
10:32:07|70757.43
10:32:08|70758.35
10:32:09|70755.51
10:32:10|70758.25
10:32:11|70758.32
10:32:12|70758.13
10:32:13|70755.6
10:32:14|70752.69
10:32:15|70748.4
10:32:17|70749.91
10:32:17|70747.11
10:32:18|70747.59
10:32:20|70745.53
10:32:21|70745.39
10:32:22|70744.78
10:32:23|70748.66
10:32:23|70753.03
10:32:24|70750.01
10:32:25|70752.61
10:32:26|70748.66
10:32:28|70749.18
10:32:28|70740.94
10:32:29|70746.28
10:32:30|70746.68
10:32:32|70747.96
10:32:33|70753.82
10:32:33|70755.84
10:32:35|70755.12
10:32:36|70758.14
10:32:37|70755.69
10:32:38|70755.03
10:32:39|70757.72
10:32:40|70757.56
10:32:41|70755.58
10:32:42|70746.36
10:32:43|70748.83
10:32:44|70744.79
10:32:44|70742.5
10:32:45|70744.39
10:32:47|70744.27
10:32:48|70745.74
10:32:49|70745.53
10:32:50|70744.2
10:32:51|70743.68
10:32:52|70745.09
10:32:53|70743.79
10:32:55|70741.74
10:32:55|70742.89
10:32:57|70741.12
10:32:58|70740.98
10:33:03|70739.78
10:33:04|70742.82
10:33:05|70745.73
10:33:06|70746.21
10:33:07|70746.25
10:33:08|70745.2
10:33:09|70747.21
10:33:10|70747.6
10:33:11|70750.
10:33:12|70751.57
10:33:13|70753.42
10:33:14|70750.15
10:33:16|70751.17
10:33:16|70751.55
10:33:17|70752.39
10:33:19|70749.11
10:33:20|70750.79
10:33:21|70751.94
10:33:22|70753.2
10:33:23|70752.11
10:33:24|70759.98
10:33:25|70768.42
10:33:26|70767.32
10:33:27|70766.2
10:33:28|70763.89
10:33:29|70764.09
10:33:30|70762.47
10:33:31|70762.47
10:33:32|70762.47
10:33:33|70768.25
10:33:34|70764.49
10:33:35|70765.82
10:33:36|70765.71
10:33:37|70759.59
10:33:38|70753.09
10:33:39|70748.33
10:33:40|70752.24
10:33:41|70756.44
10:33:42|70754.64
10:33:43|70758.94
10:33:44|70757.37
10:33:45|70760.39
10:33:46|70759.64
10:33:47|70752.71
10:33:48|70753.55
10:33:49|70754.53
10:33:51|70758.45
10:33:51|70758.68
10:33:52|70758.24
10:33:53|70761.07
10:33:54|70764.36
10:33:55|70766.5
10:33:57|70765.83
10:33:57|70763.99
10:33:59|70763.22
10:34:00|70760.83
10:34:00|70755.16
10:34:02|70758.24
10:34:03|70758.58
10:34:04|70760.69
10:34:05|70754.69
10:34:06|70757.54
10:34:07|70758.24
10:34:08|70754.27
10:34:10|70753.53
10:34:11|70755.46
10:34:11|70755.06
10:34:13|70752.58
10:34:13|70740.68
10:34:15|70734.45
10:34:16|70735.96
10:34:17|70733.3
10:34:18|70735.31
10:34:19|70733.23
10:34:19|70734.3
10:34:20|70731.36
10:34:22|70731.49
10:34:23|70734.38
10:34:24|70737.54
10:34:24|70742.81
10:34:26|70741.2
10:34:27|70741.25
10:34:28|70732.76
10:34:29|70731.36
10:34:30|70733.14
10:34:31|70732.4
10:34:32|70732.3
10:34:33|70731.36
10:34:34|70731.77
10:34:35|70735.6
10:34:36|70736.01
10:34:37|70739.3
10:34:38|70737.58
10:34:40|70736.01
10:34:40|70739.08
10:34:42|70735.
10:34:42|70735.1
10:34:43|70735.79
10:34:44|70734.33
10:34:45|70734.18
10:34:47|70739.
10:34:48|70739.73
10:34:48|70736.71
10:34:50|70734.19
10:34:51|70734.53
10:34:51|70736.13
10:34:52|70735.43
10:34:53|70735.3
10:34:54|70736.27
10:34:56|70737.71
10:34:57|70739.47
10:34:57|70738.9
10:34:58|70738.42
10:35:00|70735.6
10:35:01|70734.9
10:35:03|70735.8
10:35:04|70735.33
10:35:05|70720.01
10:35:06|70726.67
10:35:08|70730.09
10:35:09|70728.53
10:35:09|70729.15
10:35:11|70728.46
10:35:12|70728.36
10:35:12|70729.02
10:35:13|70732.77
10:35:15|70739.26
10:35:16|70738.42
10:35:16|70741.25
10:35:17|70749.65
10:35:19|70746.51
10:35:20|70743.14
10:35:21|70739.08
10:35:22|70739.85
10:35:23|70738.42
10:35:24|70738.65
10:35:25|70738.
10:35:26|70734.8
10:35:27|70730.64
10:35:28|70726.79
10:35:29|70721.46
10:35:30|70724.28
10:35:31|70724.29
10:35:32|70724.37
10:35:33|70724.94
10:35:34|70722.62
10:35:35|70727.19
10:35:36|70725.82
10:35:37|70725.82
10:35:38|70727.38
10:35:40|70727.1
10:35:40|70723.22
10:35:42|70722.86
10:35:42|70725.7
10:35:44|70724.53
10:35:44|70723.52
10:35:45|70710.94
10:35:46|70707.92
10:35:47|70709.82
10:35:48|70705.7
10:35:49|70703.25
10:35:50|70703.31
10:35:51|70701.64
10:35:53|70696.29
10:35:53|70697.39
10:35:54|70692.52
10:35:55|70690.73
10:35:57|70692.97
10:35:57|70691.32
10:35:58|70691.56
10:35:59|70690.33
10:36:00|70686.38
10:36:02|70688.56
10:36:03|70690.33
10:36:04|70687.14
10:36:05|70682.91
10:36:07|70681.01
10:36:09|70680.34
10:36:09|70675.85
10:36:10|70667.36
10:36:12|70664.96
10:36:13|70648.19
10:36:14|70647.25
10:36:15|70643.69
10:36:16|70639.47
10:36:17|70632.47
10:36:18|70635.6
10:36:19|70637.67
10:36:20|70640.65
10:36:21|70637.29
10:36:23|70633.44
10:36:23|70630.
10:36:24|70631.08
10:36:25|70630.6
10:36:27|70626.36
10:36:27|70620.
10:36:29|70629.07
10:36:29|70629.08
10:36:30|70629.04
10:36:31|70627.19
10:36:32|70626.43
10:36:34|70624.94
10:36:34|70624.94
10:36:36|70625.82
10:36:37|70619.16
10:36:38|70618.46
10:36:38|70623.28
10:36:40|70621.33
10:36:41|70624.2
10:36:42|70621.43
10:36:43|70626.37
10:36:44|70627.65
10:36:45|70627.77
10:36:46|70627.77
10:36:47|70618.79
10:36:48|70617.86
10:36:49|70618.14
10:36:50|70618.91
10:36:51|70616.46
10:36:52|70606.03
10:36:53|70607.35
10:36:54|70607.26
10:36:55|70605.04
10:36:56|70605.87
10:36:57|70605.27
10:36:58|70607.83
10:36:59|70608.23
10:37:00|70601.39
10:37:01|70604.78
10:37:03|70605.96
10:37:04|70600.67
10:37:06|70609.49
10:37:07|70618.6
10:37:08|70608.7
10:37:09|70614.44
10:37:10|70610.81
10:37:11|70596.4
10:37:11|70596.67
10:37:12|70593.43
10:37:14|70585.3
10:37:14|70581.7
10:37:16|70587.61
10:37:17|70583.94
10:37:18|70579.48
10:37:18|70574.13
10:37:20|70570.93
10:37:21|70570.12
10:37:22|70563.98
10:37:23|70574.14
10:37:24|70588.13
10:37:25|70592.55
10:37:26|70589.6
10:37:27|70585.39
10:37:28|70575.02
10:37:29|70576.26
10:37:30|70570.36
10:37:31|70576.33
10:37:32|70582.8
10:37:33|70589.4
10:37:34|70579.28
10:37:35|70577.92
10:37:36|70569.75
10:37:37|70576.46
10:37:38|70570.01
10:37:39|70571.05
10:37:40|70575.54
10:37:41|70569.64
10:37:42|70571.19
10:37:43|70575.11
10:37:44|70568.57
10:37:45|70560.12
10:37:46|70559.95
10:37:47|70562.4
10:37:48|70555.
10:37:49|70551.99
10:37:50|70547.81
10:37:51|70555.99
10:37:52|70561.83
10:37:53|70557.88
10:37:55|70559.6
10:37:56|70565.71
10:37:57|70566.78
10:37:58|70554.88
10:37:59|70554.88
10:38:00|70555.54
10:38:00|70562.22
10:38:02|70559.29
10:38:02|70557.58
10:38:04|70555.85
10:38:06|70550.01
10:38:06|70550.28
10:38:08|70555.87
10:38:09|70551.03
10:38:10|70554.86
10:38:11|70551.14
10:38:13|70553.19
10:38:14|70553.61
10:38:15|70555.
10:38:16|70553.51
10:38:17|70558.66
10:38:18|70560.
10:38:18|70553.11
10:38:20|70558.23
10:38:21|70564.27
10:38:22|70567.38
10:38:23|70567.27
10:38:24|70582.45
10:38:25|70588.28
10:38:26|70586.76
10:38:27|70585.86
10:38:27|70590.54
10:38:29|70590.43
10:38:30|70588.
10:38:31|70590.3
10:38:32|70589.97
10:38:32|70591.39
10:38:33|70595.52
10:38:34|70602.34
10:38:36|70605.54
10:38:37|70602.95
10:38:38|70603.35
10:38:39|70593.17
10:38:40|70601.2
10:38:41|70599.49
10:38:42|70604.09
10:38:43|70609.48
10:38:44|70612.
10:38:46|70607.26
10:38:47|70603.43
10:38:47|70605.96
10:38:49|70604.74
10:38:49|70604.45
10:38:51|70600.91
10:38:51|70600.56
10:38:52|70598.08
10:38:54|70596.01
10:38:54|70595.25
10:38:55|70599.79
10:38:57|70598.86
10:38:58|70601.84
10:38:59|70604.88
10:38:59|70605.
10:39:00|70608.26
10:39:02|70604.42
10:39:02|70597.76
10:39:03|70603.01
10:39:05|70601.25
10:39:05|70604.85
10:39:06|70602.76
10:39:08|70599.85
10:39:08|70599.33
10:39:09|70601.71
10:39:11|70600.61
10:39:12|70610.57
10:39:13|70610.35
10:39:14|70614.74
10:39:15|70610.05
10:39:16|70613.32
10:39:17|70610.5
10:39:18|70611.91
10:39:19|70609.66
10:39:20|70609.2
10:39:21|70609.1
10:39:22|70601.89
10:39:23|70607.35
10:39:24|70606.24
10:39:25|70606.25
10:39:26|70606.96
10:39:27|70602.42
10:39:28|70597.29
10:39:29|70590.84
10:39:30|70591.69
10:39:31|70591.63
10:39:32|70590.46
10:39:33|70585.85
10:39:34|70588.54
10:39:35|70590.18
10:39:36|70590.06
10:39:38|70590.72
10:39:39|70594.66
10:39:39|70604.52
10:39:40|70602.7
10:39:42|70604.85
10:39:42|70605.23
10:39:44|70607.
10:39:44|70604.28
10:39:46|70607.64
10:39:46|70607.67
10:39:47|70609.54
10:39:48|70605.19
10:39:49|70602.
10:39:51|70604.85
10:39:52|70606.25
10:39:53|70600.29
10:39:53|70600.95
10:39:55|70593.71
10:39:56|70592.29
10:39:56|70591.12
10:39:57|70595.43
10:39:58|70595.55
10:39:59|70596.85
10:40:00|70600.32
10:40:01|70598.37
10:40:03|70600.64
10:40:04|70595.13
10:40:05|70590.72
10:40:06|70582.91
10:40:07|70591.22
10:40:08|70593.55
10:40:09|70591.78
10:40:10|70593.11
10:40:11|70593.66
10:40:12|70596.57
10:40:13|70591.38
10:40:14|70593.36
10:40:15|70594.56
10:40:16|70596.7
10:40:17|70597.45
10:40:18|70594.97
10:40:19|70594.14
10:40:20|70598.78
10:40:21|70600.03
10:40:22|70603.35
10:40:23|70602.74
10:40:24|70603.36
10:40:25|70602.92
10:40:26|70604.31
10:40:28|70603.8
10:40:28|70601.6
10:40:30|70604.85
10:40:31|70604.5
10:40:31|70606.4
10:40:33|70606.25
10:40:33|70613.32
10:40:35|70606.3
10:40:36|70609.18
10:40:36|70609.08
10:40:38|70609.08
10:40:38|70609.08
10:40:40|70608.24
10:40:41|70610.44
10:40:42|70611.59
10:40:43|70610.13
10:40:44|70609.84
10:40:44|70605.29
10:40:46|70603.36
10:40:47|70603.45
10:40:48|70601.76
10:40:49|70599.49
10:40:50|70603.35
10:40:51|70600.61
10:40:52|70601.87
10:40:53|70604.25
10:40:54|70603.57
10:40:55|70600.36
10:40:56|70599.22
10:40:57|70599.2
10:40:58|70597.1
10:40:59|70598.27
10:41:00|70589.32
10:41:01|70596.88
10:41:02|70586.37
10:41:03|70587.91
10:41:04|70592.41
10:41:05|70590.72
10:41:07|70587.91
10:41:08|70581.83
10:41:09|70582.33
10:41:10|70580.54
10:41:11|70587.16
10:41:12|70587.86
10:41:13|70589.32
10:41:14|70587.06
10:41:15|70588.83
10:41:16|70588.44
10:41:17|70590.61
10:41:18|70590.71
10:41:19|70589.33
10:41:20|70591.65
10:41:21|70587.16
10:41:22|70587.91
10:41:23|70590.
10:41:24|70589.96
10:41:25|70589.47
10:41:26|70592.08
10:41:27|70593.22
10:41:28|70593.55
10:41:30|70592.64
10:41:30|70595.
10:41:31|70596.6
10:41:32|70595.17
10:41:33|70599.2
10:41:35|70595.49
10:41:36|70611.34
10:41:36|70590.72
10:41:38|70591.93
10:41:39|70593.25
10:41:39|70596.72
10:41:41|70592.94
10:41:41|70593.55
10:41:43|70593.42
10:41:44|70592.42
10:41:45|70592.76
10:41:47|70593.55
10:41:47|70589.01
10:41:48|70589.99
10:41:50|70592.14
10:41:51|70587.87
10:41:52|70589.7
10:41:53|70587.8
10:41:54|70588.51
10:41:55|70590.72
10:41:55|70594.47
10:41:56|70595.58
10:41:58|70594.25
10:41:59|70594.67
10:41:59|70595.87
10:42:01|70595.36
10:42:02|70598.19
10:42:03|70595.84
10:42:04|70594.16
10:42:05|70591.04
10:42:06|70592.55
10:42:07|70591.14
10:42:09|70593.28
10:42:10|70591.52
10:42:11|70592.15
10:42:12|70588.45
10:42:13|70589.72
10:42:14|70589.2
10:42:15|70578.59
10:42:16|70554.99
10:42:17|70546.14
10:42:18|70548.48
10:42:19|70551.4
10:42:20|70558.62
10:42:21|70562.8
10:42:22|70555.99
10:42:23|70555.56
10:42:24|70555.37
10:42:26|70555.
10:42:27|70551.36
10:42:28|70555.4
10:42:30|70550.04
10:42:31|70540.36
10:42:31|70525.85
10:42:33|70535.94
10:42:34|70548.68
10:42:34|70549.16
10:42:35|70545.88
10:42:36|70535.99
10:42:37|70539.99
10:42:39|70539.92
10:42:40|70537.18
10:42:40|70545.33
10:42:42|70543.8
10:42:43|70548.85
10:42:43|70549.55
10:42:45|70547.86
10:42:46|70548.
10:42:47|70554.1
10:42:48|70549.05
10:42:48|70549.69
10:42:49|70555.17
10:42:51|70559.37
10:42:52|70556.88
10:42:53|70562.65
10:42:54|70571.37
10:42:55|70576.41
10:42:56|70579.25
10:42:57|70580.4
10:42:58|70587.03
10:42:59|70586.61
10:43:00|70578.1
10:43:01|70582.34
10:43:02|70582.35
10:43:03|70585.
10:43:05|70585.06
10:43:05|70574.43
10:43:06|70575.92
10:43:08|70574.71
10:43:09|70567.98
10:43:10|70563.21
10:43:11|70563.74
10:43:11|70563.73
10:43:13|70566.81
10:43:13|70570.1
10:43:16|70564.88
10:43:17|70561.69
10:43:17|70562.72
10:43:18|70561.72
10:43:19|70562.49
10:43:20|70555.96
10:43:21|70555.62
10:43:22|70564.67
10:43:23|70572.42
10:43:24|70579.4
10:43:25|70578.32
10:43:27|70570.
10:43:28|70565.72
10:43:29|70569.96
10:43:29|70568.98
10:43:30|70568.72
10:43:31|70551.26
10:43:32|70550.2
10:43:33|70556.01
10:43:35|70557.52
10:43:36|70560.48
10:43:37|70557.9
10:43:38|70543.35
10:43:39|70540.83
10:43:39|70544.09
10:43:40|70542.89
10:43:41|70540.09
10:43:43|70545.
10:43:44|70553.78
10:43:45|70551.29
10:43:46|70564.
10:43:46|70553.68
10:43:47|70549.35
10:43:49|70553.63
10:43:49|70550.25
10:43:50|70546.66
10:43:51|70548.29
10:43:53|70551.83
10:43:53|70555.38
10:43:54|70550.27
10:43:55|70553.63
10:43:56|70554.56
10:43:57|70552.88
10:43:58|70557.01
10:43:59|70554.75
10:44:00|70555.
10:44:01|70559.32
10:44:02|70555.39
10:44:03|70560.5
10:44:05|70562.26
10:44:05|70565.1
10:44:06|70568.96
10:44:08|70570.04
10:44:10|70574.18
10:44:10|70575.2
10:44:12|70572.91
10:44:12|70570.38
10:44:13|70574.
10:44:15|70581.25
10:44:15|70580.33
10:44:16|70580.06
10:44:18|70584.08
10:44:18|70595.56
10:44:20|70591.7
10:44:21|70588.63
10:44:22|70587.42
10:44:23|70586.54
10:44:24|70581.16
10:44:25|70566.86
10:44:26|70567.75
10:44:27|70560.57
10:44:28|70566.98
10:44:28|70569.61
10:44:30|70568.04
10:44:30|70571.76
10:44:32|70559.25
10:44:33|70565.19
10:44:33|70570.93
10:44:34|70571.5
10:44:36|70569.16
10:44:37|70573.94
10:44:38|70570.72
10:44:39|70570.67
10:44:40|70572.55
10:44:41|70570.
10:44:42|70575.01
10:44:43|70578.71
10:44:44|70573.32
10:44:45|70578.25
10:44:46|70579.33
10:44:46|70575.57
10:44:48|70577.62
10:44:49|70574.82
10:44:50|70578.69
10:44:51|70575.96
10:44:52|70584.05
10:44:53|70585.5
10:44:54|70575.41
10:44:55|70571.92
10:44:56|70568.41
10:44:57|70564.61
10:44:58|70568.81
10:45:00|70567.08
10:45:00|70567.33
10:45:02|70563.38
10:45:02|70546.01
10:45:04|70547.34
10:45:04|70549.63
10:45:06|70551.42
10:45:06|70546.95
10:45:07|70551.92
10:45:08|70558.21
10:45:10|70568.72
10:45:12|70556.25
10:45:12|70563.05
10:45:14|70565.
10:45:16|70546.57
10:45:17|70554.99
10:45:17|70559.43
10:45:19|70537.94
10:45:20|70533.85
10:45:21|70534.55
10:45:22|70539.93
10:45:23|70543.33
10:45:24|70537.32
10:45:25|70535.62
10:45:26|70541.19
10:45:27|70537.61
10:45:29|70540.43
10:45:30|70545.57
10:45:30|70542.4
10:45:32|70551.29
10:45:33|70545.35
10:45:34|70548.35
10:45:35|70547.96
10:45:35|70546.22
10:45:37|70540.12
10:45:38|70541.36
10:45:38|70540.11
10:45:40|70532.8
10:45:41|70529.7
10:45:41|70521.87
10:45:42|70518.66
10:45:44|70524.2
10:45:44|70518.31
10:45:46|70524.21
10:45:47|70523.43
10:45:48|70530.65
10:45:49|70532.44
10:45:49|70530.72
10:45:51|70530.99
10:45:52|70530.96
10:45:53|70532.21
10:45:54|70538.04
10:45:55|70538.9
10:45:56|70541.26
10:45:57|70543.99
10:45:58|70545.17
10:45:59|70540.38
10:46:00|70541.98
10:46:01|70546.64
10:46:02|70545.86
10:46:03|70544.41
10:46:04|70547.89
10:46:05|70551.8
10:46:06|70550.68
10:46:07|70544.41
10:46:08|70546.13
10:46:09|70552.99
10:46:10|70550.15
10:46:11|70549.87
10:46:12|70548.
10:46:13|70548.05
10:46:15|70550.66
10:46:16|70552.19
10:46:17|70555.53
10:46:17|70566.92
10:46:20|70561.6
10:46:21|70562.09
10:46:22|70567.27
10:46:23|70565.64
10:46:24|70579.97
10:46:25|70593.54
10:46:26|70596.38
10:46:27|70597.82
10:46:28|70593.78
10:46:29|70590.17
10:46:30|70594.64
10:46:32|70588.43
10:46:32|70586.6
10:46:33|70586.51
10:46:34|70589.34
10:46:36|70592.39
10:46:37|70589.46
10:46:37|70602.56
10:46:38|70595.37
10:46:39|70604.83
10:46:41|70606.19
10:46:41|70602.44
10:46:43|70596.72
10:46:44|70594.03
10:46:45|70593.78
10:46:46|70595.82
10:46:47|70590.43
10:46:48|70597.81
10:46:49|70603.71
10:46:49|70601.46
10:46:50|70612.79
10:46:52|70619.35
10:46:53|70619.19
10:46:54|70624.66
10:46:54|70623.79
10:46:55|70612.31
10:46:57|70619.67
10:46:58|70617.63
10:46:59|70617.94
10:47:00|70618.59
10:47:01|70623.99
10:47:01|70613.51
10:47:03|70611.05
10:47:03|70610.57
10:47:05|70607.92
10:47:06|70612.29
10:47:07|70613.21
10:47:08|70615.94
10:47:09|70620.07
10:47:10|70621.32
10:47:11|70623.84
10:47:12|70626.86
10:47:13|70634.41
10:47:14|70626.14
10:47:15|70621.77
10:47:17|70607.61
10:47:18|70601.7
10:47:18|70602.63
10:47:20|70599.98
10:47:20|70601.42
10:47:21|70599.88
10:47:22|70599.44
10:47:23|70588.
10:47:24|70587.07
10:47:25|70591.63
10:47:26|70586.93
10:47:28|70575.32
10:47:29|70567.35
10:47:30|70565.59
10:47:30|70570.62
10:47:32|70569.23
10:47:33|70570.42
10:47:33|70570.
10:47:35|70571.99
10:47:35|70574.26
10:47:37|70580.74
10:47:38|70575.41
10:47:39|70582.77
10:47:40|70582.19
10:47:41|70587.31
10:47:41|70593.71
10:47:43|70591.29
10:47:44|70596.97
10:47:45|70595.07
10:47:46|70596.11
10:47:47|70594.86
10:47:47|70604.73
10:47:49|70605.63
10:47:49|70614.69
10:47:50|70608.15
10:47:52|70605.
10:47:52|70604.56
10:47:53|70606.72
10:47:55|70608.95
10:47:57|70608.7
10:47:57|70609.73
10:47:59|70609.86
10:47:59|70609.34
10:48:00|70597.35
10:48:01|70590.46
10:48:03|70587.55
10:48:03|70588.23
10:48:05|70596.21
10:48:06|70595.12
10:48:06|70593.69
10:48:08|70594.9
10:48:09|70592.76
10:48:10|70597.38
10:48:11|70592.46
10:48:11|70593.86
10:48:13|70593.78
10:48:14|70587.19
10:48:16|70592.71
10:48:17|70586.6
10:48:19|70585.22
10:48:20|70578.41
10:48:20|70574.03
10:48:22|70578.25
10:48:23|70575.1
10:48:24|70574.42
10:48:25|70575.65
10:48:26|70574.85
10:48:27|70578.64
10:48:28|70581.93
10:48:29|70584.51
10:48:30|70587.79
10:48:30|70584.89
10:48:32|70588.13
10:48:33|70598.86
10:48:34|70600.85
10:48:35|70610.01
10:48:36|70623.46
10:48:37|70623.05
10:48:38|70621.51
10:48:39|70623.7
10:48:40|70622.39
10:48:41|70618.4
10:48:42|70618.57
10:48:43|70618.24
10:48:44|70612.95
10:48:45|70612.33
10:48:46|70603.73
10:48:47|70602.08
10:48:48|70599.77
10:48:49|70599.33
10:48:50|70599.85
10:48:51|70600.77
10:48:52|70599.48
10:48:53|70606.07
10:48:54|70605.22
10:48:55|70605.41
10:48:56|70607.18
10:48:57|70605.54
10:48:58|70605.21
10:48:59|70609.69
10:49:00|70610.
10:49:01|70610.39
10:49:02|70608.63
10:49:03|70605.13
10:49:04|70608.84
10:49:05|70609.57
10:49:06|70609.01
10:49:07|70609.39
10:49:08|70600.
10:49:09|70602.08
10:49:10|70585.71
10:49:11|70592.4
10:49:12|70589.43
10:49:13|70590.15
10:49:15|70587.23
10:49:16|70570.
10:49:18|70557.51
10:49:18|70561.24
10:49:19|70556.
10:49:21|70553.92
10:49:23|70558.43
10:49:24|70550.21
10:49:25|70550.47
10:49:26|70555.74
10:49:27|70554.14
10:49:28|70556.06
10:49:29|70561.62
10:49:30|70550.9
10:49:32|70552.74
10:49:33|70560.91
10:49:34|70567.06
10:49:34|70574.35
10:49:35|70578.81
10:49:36|70578.48
10:49:37|70580.28
10:49:38|70581.32
10:49:40|70574.79
10:49:41|70573.07
10:49:41|70572.81
10:49:42|70560.46
10:49:43|70564.22
10:49:44|70567.05
10:49:45|70563.05
10:49:47|70562.74
10:49:48|70565.64
10:49:49|70562.
10:49:50|70556.01
10:49:51|70551.76
10:49:51|70551.32
10:49:52|70552.8
10:49:54|70550.83
10:49:55|70550.89
10:49:55|70550.03
10:49:58|70552.25
10:49:58|70554.87
10:49:59|70556.98
10:50:00|70548.77
10:50:02|70549.68
10:50:02|70554.3
10:50:04|70553.46
10:50:05|70553.15
10:50:06|70561.87
10:50:07|70557.65
10:50:08|70559.66
10:50:09|70556.46
10:50:10|70558.42
10:50:11|70557.58
10:50:12|70553.91
10:50:13|70547.59
10:50:14|70544.04
10:50:15|70548.14
10:50:16|70545.8
10:50:17|70548.72
10:50:18|70546.95
10:50:19|70543.69
10:50:20|70547.19
10:50:21|70550.1
10:50:22|70547.85
10:50:23|70547.24
10:50:24|70547.24
10:50:25|70549.37
10:50:26|70550.52
10:50:27|70546.62
10:50:28|70556.03
10:50:29|70554.01
10:50:30|70560.69
10:50:31|70569.95
10:50:32|70563.27
10:50:33|70562.19
10:50:34|70561.25
10:50:35|70567.6
10:50:36|70565.19
10:50:37|70573.41
10:50:38|70559.94
10:50:39|70564.5
10:50:40|70565.19
10:50:42|70568.27
10:50:43|70570.35
10:50:44|70569.09
10:50:45|70569.14
10:50:45|70569.28
10:50:46|70569.44
10:50:47|70571.98
10:50:49|70570.31
10:50:50|70565.77
10:50:50|70568.93
10:50:51|70565.52
10:50:52|70566.05
10:50:53|70557.22
10:50:54|70552.17
10:50:56|70553.79
10:50:56|70550.54
10:50:57|70550.69
10:50:59|70543.93
10:50:59|70547.29
10:51:01|70546.35
10:51:02|70553.89
10:51:02|70551.88
10:51:04|70554.14
10:51:04|70558.09
10:51:05|70557.99
10:51:07|70562.66
10:51:07|70569.66
10:51:09|70566.8
10:51:09|70565.2
10:51:10|70569.43
10:51:11|70575.34
10:51:12|70580.44
10:51:13|70582.2
10:51:14|70573.19
10:51:16|70570.2
10:51:18|70571.51
10:51:19|70576.62
10:51:19|70570.78
10:51:21|70572.55
10:51:22|70572.18
10:51:24|70563.6
10:51:25|70550.97
10:51:26|70556.46
10:51:27|70556.
10:51:28|70552.41
10:51:29|70554.75
10:51:29|70555.47
10:51:31|70558.79
10:51:32|70556.02
10:51:33|70556.09
10:51:34|70556.48
10:51:35|70555.11
10:51:36|70553.18
10:51:37|70547.33
10:51:38|70545.68
10:51:39|70543.97
10:51:40|70544.45
10:51:41|70546.
10:51:42|70549.19
10:51:43|70546.64
10:51:44|70547.41
10:51:45|70548.2
10:51:46|70549.04
10:51:48|70545.54
10:51:48|70543.31
10:51:49|70545.26
10:51:51|70543.98
10:51:52|70544.21
10:51:53|70544.39
10:51:53|70547.18
10:51:55|70549.13
10:51:56|70553.87
10:51:56|70552.69
10:51:57|70560.01
10:51:58|70554.19
10:52:00|70557.86
10:52:01|70561.16
10:52:02|70557.94
10:52:03|70564.48
10:52:04|70573.94
10:52:05|70576.36
10:52:06|70573.13
10:52:07|70571.13
10:52:07|70576.86
10:52:09|70576.3
10:52:10|70575.58
10:52:10|70580.
10:52:11|70575.86
10:52:13|70576.
10:52:14|70571.5
10:52:15|70576.49
10:52:16|70584.67
10:52:17|70588.9
10:52:18|70573.05
10:52:20|70578.43
10:52:21|70577.59
10:52:22|70575.06
10:52:23|70583.94
10:52:24|70585.7
10:52:25|70581.85
10:52:27|70580.01
10:52:27|70580.91
10:52:29|70580.18
10:52:30|70577.97
10:52:30|70578.62
10:52:32|70580.85
10:52:32|70582.33
10:52:34|70585.
10:52:34|70584.67
10:52:35|70583.26
10:52:37|70585.18
10:52:37|70587.5
10:52:39|70586.21
10:52:40|70583.25
10:52:41|70580.95
10:52:42|70575.87
10:52:43|70567.56
10:52:44|70563.47
10:52:45|70565.45
10:52:46|70568.69
10:52:47|70568.39
10:52:48|70566.69
10:52:49|70564.34
10:52:50|70563.48
10:52:51|70561.25
10:52:52|70564.1
10:52:53|70562.2
10:52:54|70567.93
10:52:55|70566.08
10:52:56|70570.5
10:52:57|70571.68
10:52:58|70569.07
10:52:59|70571.59
10:53:00|70573.91
10:53:01|70573.84
10:53:02|70569.58
10:53:03|70572.37
10:53:04|70562.42
10:53:07|70562.83
10:53:07|70564.39
10:53:08|70566.17
10:53:10|70565.34
10:53:10|70561.9
10:53:11|70561.2
10:53:12|70553.17
10:53:13|70555.12
10:53:15|70553.
10:53:15|70554.44
10:53:17|70554.75
10:53:18|70554.54
10:53:20|70558.92
10:53:21|70564.
10:53:23|70565.59
10:53:23|70567.42
10:53:25|70568.61
10:53:25|70567.49
10:53:27|70571.85
10:53:27|70573.33
10:53:28|70573.2
10:53:29|70576.28
10:53:31|70579.24
10:53:31|70583.31
10:53:32|70577.41
10:53:33|70574.78
10:53:34|70573.19
10:53:36|70572.
10:53:36|70565.
10:53:38|70561.14
10:53:39|70568.13
10:53:39|70564.01
10:53:41|70567.66
10:53:42|70567.
10:53:43|70566.14
10:53:43|70561.59
10:53:45|70567.9
10:53:46|70568.
10:53:47|70568.
10:53:48|70569.18
10:53:49|70577.89
10:53:50|70570.02
10:53:51|70580.45
10:53:52|70577.72
10:53:53|70579.32
10:53:54|70581.67
10:53:55|70579.88
10:53:56|70575.18
10:53:57|70576.4
10:53:58|70575.34
10:53:59|70577.12
10:54:00|70573.31
10:54:01|70565.
10:54:02|70563.47
10:54:03|70562.41
10:54:04|70555.55
10:54:05|70558.31
10:54:06|70558.85
10:54:07|70560.27
10:54:08|70558.39
10:54:09|70554.55
10:54:10|70548.68
10:54:11|70547.08
10:54:12|70541.38
10:54:13|70544.59
10:54:14|70547.12
10:54:15|70548.
10:54:16|70546.49
10:54:17|70549.94
10:54:18|70549.65
10:54:20|70560.
10:54:20|70561.84
10:54:23|70570.47
10:54:24|70566.74
10:54:25|70566.81
10:54:26|70569.74
10:54:27|70571.8
10:54:28|70580.1
10:54:29|70581.7
10:54:30|70576.61
10:54:31|70575.94
10:54:31|70577.99
10:54:33|70578.
10:54:34|70577.43
10:54:35|70578.37
10:54:36|70581.5
10:54:37|70579.67
10:54:39|70578.18
10:54:39|70591.25
10:54:40|70587.39
10:54:41|70604.22
10:54:42|70595.17
10:54:44|70598.4
10:54:45|70600.91
10:54:45|70599.45
10:54:46|70598.38
10:54:48|70596.53
10:54:49|70595.52
10:54:50|70597.8
10:54:51|70598.68
10:54:52|70599.86
10:54:53|70612.43
10:54:54|70612.85
10:54:55|70615.38
10:54:56|70615.07
10:54:57|70619.86
10:54:58|70622.01
10:54:59|70625.25
10:55:00|70625.25
10:55:01|70626.18
10:55:02|70622.81
10:55:03|70621.67
10:55:04|70621.06
10:55:05|70627.37
10:55:08|70628.08
10:55:09|70629.3
10:55:10|70636.09
10:55:12|70630.91
10:55:12|70630.17
10:55:13|70612.67
10:55:14|70606.84
10:55:15|70593.81
10:55:17|70598.56
10:55:17|70598.09
10:55:18|70589.84
10:55:19|70589.97
10:55:21|70598.92
10:55:22|70594.48
10:55:23|70595.61
10:55:25|70596.9
10:55:25|70585.13
10:55:26|70580.88
10:55:27|70578.24
10:55:28|70582.08
10:55:30|70580.1
10:55:31|70575.82
10:55:31|70569.83
10:55:33|70570.97
10:55:34|70571.48
10:55:35|70570.15
10:55:37|70565.03
10:55:37|70569.87
10:55:39|70574.92
10:55:40|70574.96
10:55:41|70571.62
10:55:41|70570.5
10:55:42|70569.62
10:55:43|70574.21
10:55:44|70573.32
10:55:46|70575.68
10:55:46|70576.2
10:55:48|70578.27
10:55:48|70578.36
10:55:50|70576.66
10:55:51|70576.66
10:55:51|70577.93
10:55:53|70577.42
10:55:54|70578.27
10:55:55|70578.42
10:55:56|70574.68
10:55:57|70566.01
10:55:58|70570.32
10:55:59|70562.21
10:56:00|70566.63
10:56:01|70570.46
10:56:02|70571.14
10:56:03|70567.34
10:56:04|70569.48
10:56:05|70565.2
10:56:06|70563.92
10:56:07|70568.16
10:56:08|70571.5
10:56:10|70572.49
10:56:11|70574.82
10:56:12|70568.58
10:56:13|70568.84
10:56:13|70571.33
10:56:14|70573.21
10:56:16|70576.64
10:56:17|70575.33
10:56:18|70575.02
10:56:18|70574.08
10:56:20|70571.77
10:56:22|70571.34
10:56:22|70571.54
10:56:24|70568.43
10:56:25|70577.73
10:56:25|70574.69
10:56:27|70579.69
10:56:29|70574.77
10:56:29|70573.5
10:56:31|70576.68
10:56:31|70577.53
10:56:33|70579.01
10:56:34|70578.42
10:56:35|70579.25
10:56:36|70581.16
10:56:37|70580.91
10:56:37|70579.1
10:56:39|70580.89
10:56:39|70579.4
10:56:41|70576.7
10:56:42|70576.7
10:56:43|70579.39
10:56:45|70577.2
10:56:45|70576.52
10:56:46|70575.72
10:56:47|70580.18
10:56:49|70580.08
10:56:49|70575.42
10:56:51|70574.43
10:56:52|70573.23
10:56:53|70569.29
10:56:53|70572.
10:56:54|70570.81
10:56:56|70571.59
10:56:58|70574.14
10:56:59|70570.9
10:56:59|70566.26
10:57:00|70566.07
10:57:01|70565.38
10:57:02|70561.19
10:57:03|70561.71
10:57:05|70559.35
10:57:05|70550.71
10:57:06|70550.76
10:57:08|70550.14
10:57:08|70553.79
10:57:09|70553.79
10:57:10|70553.07
10:57:11|70549.93
10:57:12|70550.48
10:57:13|70555.17
10:57:14|70552.29
10:57:15|70561.83
10:57:16|70565.15
10:57:18|70566.18
10:57:18|70566.57
10:57:19|70564.56
10:57:20|70567.79
10:57:21|70571.58
10:57:23|70558.01
10:57:24|70560.
10:57:25|70563.85
10:57:26|70559.44
10:57:27|70551.13
10:57:28|70549.65
10:57:29|70554.
10:57:30|70551.9
10:57:31|70555.
10:57:32|70555.
10:57:33|70554.18
10:57:34|70556.8
10:57:35|70556.71
10:57:36|70557.41
10:57:37|70554.98
10:57:38|70552.93
10:57:39|70551.92
10:57:40|70551.4
10:57:41|70549.59
10:57:42|70541.94
10:57:43|70532.46
10:57:44|70530.
10:57:45|70537.28
10:57:46|70539.11
10:57:47|70530.95
10:57:48|70534.14
10:57:49|70530.18
10:57:51|70525.81
10:57:52|70523.71
10:57:53|70526.04
10:57:53|70530.21
10:57:54|70530.96
10:57:55|70527.09
10:57:56|70524.23
10:57:58|70526.46
10:57:59|70527.63
10:58:00|70529.71
10:58:01|70526.31
10:58:02|70524.18
10:58:02|70523.25
10:58:04|70521.93
10:58:04|70529.89
10:58:05|70531.98
10:58:07|70531.44
10:58:07|70530.
10:58:09|70526.05
10:58:10|70526.67
10:58:11|70523.33
10:58:12|70525.
10:58:13|70524.53
10:58:14|70524.71
10:58:15|70523.2
10:58:16|70521.43
10:58:17|70525.65
10:58:18|70525.81
10:58:19|70525.38
10:58:20|70518.55
10:58:21|70520.89
10:58:21|70521.06
10:58:23|70523.49
10:58:24|70522.24
10:58:25|70523.24
10:58:27|70525.52
10:58:28|70509.87
10:58:29|70512.45
10:58:30|70516.17
10:58:31|70513.24
10:58:32|70513.79
10:58:33|70513.82
10:58:34|70510.
10:58:35|70508.59
10:58:36|70508.77
10:58:37|70505.92
10:58:38|70512.16
10:58:39|70510.
10:58:41|70510.
10:58:42|70511.87
10:58:42|70514.43
10:58:44|70511.31
10:58:45|70513.87
10:58:46|70512.64
10:58:47|70513.79
10:58:47|70512.01
10:58:48|70511.15
10:58:49|70515.26
10:58:50|70515.83
10:58:52|70511.9
10:58:53|70508.59
10:58:53|70511.64
10:58:55|70510.
10:58:56|70510.
10:58:57|70510.
10:58:57|70511.63
10:58:59|70507.58
10:59:00|70510.45
10:59:01|70508.8
10:59:01|70506.22
10:59:03|70505.63
10:59:04|70504.37
10:59:05|70506.21
10:59:06|70502.43
10:59:06|70505.42
10:59:08|70502.87
10:59:09|70450.08
10:59:10|70440.59
10:59:11|70428.
10:59:11|70435.91
10:59:13|70436.23
10:59:14|70443.28
10:59:15|70441.06
10:59:15|70443.98
10:59:17|70444.68
10:59:18|70441.09
10:59:19|70440.67
10:59:20|70443.65
10:59:21|70443.87
10:59:21|70445.2
10:59:22|70445.
10:59:25|70437.07
10:59:26|70435.15
10:59:26|70436.09
10:59:28|70440.39
10:59:28|70440.16
10:59:29|70440.97
10:59:30|70439.25
10:59:31|70438.61
10:59:33|70431.36
10:59:33|70434.48
10:59:35|70432.2
10:59:36|70433.98
10:59:36|70439.05
10:59:38|70437.41
10:59:38|70432.88
10:59:40|70425.75
10:59:40|70422.39
10:59:41|70414.3
10:59:43|70432.88
10:59:43|70433.42
10:59:45|70434.99
10:59:45|70441.22
10:59:46|70441.22
10:59:48|70442.65
10:59:48|70440.1
10:59:49|70440.41
10:59:50|70445.98
10:59:52|70445.98
10:59:52|70438.31
10:59:53|70437.13
10:59:55|70441.95
10:59:55|70449.89
10:59:56|70457.85
10:59:58|70462.47
10:59:59|70465.42
11:00:00|70464.82
11:00:01|70460.64
11:00:02|70436.11
11:00:03|70435.74
11:00:04|70440.89
11:00:05|70454.58
11:00:06|70459.72
11:00:07|70458.12
11:00:08|70451.71
11:00:09|70442.48
11:00:10|70440.35
11:00:11|70439.82
11:00:13|70444.52
11:00:13|70451.06
11:00:14|70453.6
11:00:16|70457.49
11:00:17|70462.96
11:00:18|70461.34
11:00:19|70464.5
11:00:20|70471.41
11:00:21|70471.96
11:00:22|70463.97
11:00:22|70463.02
11:00:24|70471.82
11:00:25|70467.48
11:00:26|70466.02
11:00:27|70472.67
11:00:29|70472.38
11:00:30|70461.52
11:00:31|70475.58
11:00:32|70465.78
11:00:33|70465.69
11:00:35|70461.07
11:00:35|70462.99
11:00:37|70451.62
11:00:37|70443.95
11:00:38|70446.19
11:00:39|70438.43
11:00:40|70430.08
11:00:41|70428.91
11:00:42|70428.9
11:00:44|70423.17
11:00:44|70424.65
11:00:45|70417.85
11:00:47|70414.59
11:00:48|70427.74
11:00:48|70422.64
11:00:50|70413.23
11:00:50|70419.95
11:00:51|70427.97
11:00:53|70428.
11:00:53|70432.22
11:00:55|70434.91
11:00:55|70426.36
11:00:56|70430.52
11:00:58|70433.4
11:00:58|70432.48
11:00:59|70433.17
11:01:00|70440.36
11:01:01|70435.1
11:01:02|70439.27
11:01:05|70424.13
11:01:06|70413.64
11:01:06|70408.04
11:01:07|70405.31
11:01:08|70407.59
11:01:09|70411.51
11:01:10|70410.46
11:01:11|70408.38
11:01:12|70415.99
11:01:13|70407.24
11:01:14|70369.37
11:01:16|70374.43
11:01:16|70369.23
11:01:17|70379.53
11:01:18|70375.8
11:01:19|70371.75
11:01:20|70377.13
11:01:21|70367.86
11:01:22|70370.07
11:01:24|70363.97
11:01:24|70376.
11:01:27|70406.9
11:01:28|70420.
11:01:29|70411.6
11:01:30|70415.02
11:01:32|70425.05
11:01:33|70424.31
11:01:34|70425.65
11:01:35|70431.93
11:01:35|70435.93
11:01:37|70436.03
11:01:38|70427.43
11:01:40|70419.59
11:01:41|70418.78
11:01:41|70401.52
11:01:42|70399.77
11:01:43|70396.22
11:01:45|70403.72
11:01:45|70392.9
11:01:47|70389.98
11:01:47|70396.67
11:01:48|70398.64
11:01:50|70401.24
11:01:50|70402.47
11:01:51|70413.91
11:01:52|70401.58
11:01:53|70386.07
11:01:54|70383.98
11:01:55|70381.9
11:01:56|70385.74
11:01:58|70386.02
11:01:58|70384.76
11:01:59|70384.65
11:02:00|70387.78
11:02:01|70388.98
11:02:02|70388.86
11:02:04|70392.79
11:02:04|70394.56
11:02:05|70392.35
11:02:07|70395.19
11:02:08|70391.92
11:02:08|70390.31
11:02:09|70376.92
11:02:10|70362.
11:02:11|70366.76
11:02:12|70364.9
11:02:14|70373.05
11:02:14|70374.69
11:02:16|70366.21
11:02:16|70367.77
11:02:17|70367.03
11:02:18|70365.06
11:02:19|70369.97
11:02:21|70366.31
11:02:21|70366.97
11:02:22|70368.66
11:02:24|70365.34
11:02:25|70365.83
11:02:25|70366.36
11:02:27|70366.96
11:02:28|70364.12
11:02:29|70365.65
11:02:30|70364.05
11:02:31|70368.16
11:02:32|70363.77
11:02:33|70366.89
11:02:34|70366.5
11:02:35|70372.05
11:02:37|70364.2
11:02:38|70369.38
11:02:39|70370.11
11:02:40|70362.25
11:02:41|70363.69
11:02:42|70362.87
11:02:43|70360.2
11:02:44|70361.98
11:02:45|70362.63
11:02:46|70365.71
11:02:47|70367.81
11:02:48|70363.15
11:02:49|70361.99
11:02:50|70363.78
11:02:51|70361.36
11:02:52|70361.87
11:02:53|70367.95
11:02:55|70368.52
11:02:56|70369.06
11:02:57|70367.42
11:02:58|70367.86
11:02:59|70368.1
11:03:00|70366.99
11:03:01|70366.55
11:03:02|70363.75
11:03:02|70367.45
11:03:03|70362.95
11:03:05|70361.99
11:03:05|70357.19
11:03:08|70339.24
11:03:09|70343.3
11:03:09|70363.47
11:03:11|70365.24
11:03:12|70375.11
11:03:13|70381.27
11:03:13|70389.19
11:03:14|70395.95
11:03:15|70400.
11:03:16|70396.7
11:03:17|70400.37
11:03:19|70398.06
11:03:19|70387.17
11:03:21|70390.87
11:03:21|70382.41
11:03:23|70387.06
11:03:23|70398.44
11:03:24|70404.03
11:03:25|70410.41
11:03:26|70414.36
11:03:28|70424.27
11:03:29|70433.5
11:03:29|70425.73
11:03:30|70424.02
11:03:31|70441.8
11:03:33|70445.51
11:03:34|70439.12
11:03:35|70443.79
11:03:36|70436.57
11:03:37|70438.97
11:03:38|70449.17
11:03:39|70444.02
11:03:40|70443.74
11:03:41|70443.32
11:03:42|70452.16
11:03:43|70447.26
11:03:44|70459.12
11:03:46|70462.98
11:03:46|70468.28
11:03:48|70472.54
11:03:48|70475.39
11:03:50|70485.25
11:03:51|70498.45
11:03:52|70487.06
11:03:53|70479.38
11:03:54|70468.32
11:03:55|70468.57
11:03:56|70471.04
11:03:57|70483.59
11:03:58|70487.36
11:03:59|70488.62
11:04:00|70489.17
11:04:01|70488.42
11:04:02|70489.6
11:04:03|70485.79
11:04:04|70507.6
11:04:05|70500.
11:04:06|70518.79
11:04:07|70527.93
11:04:08|70520.13
11:04:09|70512.17
11:04:10|70517.96
11:04:11|70500.
11:04:12|70492.93
11:04:14|70495.28
11:04:14|70500.34
11:04:15|70502.81
11:04:16|70508.01
11:04:17|70506.74
11:04:18|70504.42
11:04:19|70507.63
11:04:20|70503.92
11:04:21|70502.01
11:04:22|70499.11
11:04:24|70481.33
11:04:25|70475.89
11:04:25|70475.56
11:04:26|70481.93
11:04:27|70486.37
11:04:28|70464.01
11:04:30|70473.72
11:04:31|70447.98
11:04:33|70445.93
11:04:33|70444.89
11:04:34|70435.
11:04:36|70444.21
11:04:37|70441.13
11:04:38|70442.07
11:04:39|70445.5
11:04:39|70445.81
11:04:41|70445.97
11:04:42|70445.97
11:04:43|70454.07
11:04:44|70451.21
11:04:45|70449.68
11:04:45|70453.56
11:04:47|70457.45
11:04:48|70464.7
11:04:49|70467.99
11:04:49|70470.25
11:04:51|70470.85
11:04:52|70475.61
11:04:52|70474.65
11:04:54|70475.51
11:04:55|70472.82
11:04:56|70476.8
11:04:57|70470.36
11:04:58|70467.81
11:04:59|70468.6
11:05:00|70470.37
11:05:01|70470.35
11:05:02|70468.
11:05:03|70470.57
11:05:04|70471.8
11:05:05|70485.08
11:05:06|70481.85
11:05:07|70491.06
11:05:08|70487.22
11:05:09|70479.35
11:05:10|70471.96
11:05:11|70472.46
11:05:12|70475.73
11:05:13|70481.33
11:05:14|70479.95
11:05:15|70485.18
11:05:16|70491.99
11:05:17|70491.16
11:05:18|70498.59
11:05:19|70497.66
11:05:20|70488.95
11:05:21|70497.71
11:05:22|70495.75
11:05:23|70496.3
11:05:24|70496.89
11:05:25|70486.96
11:05:27|70492.56
11:05:28|70499.47
11:05:28|70499.73
11:05:30|70506.47
11:05:32|70512.31
11:05:33|70515.42
11:05:34|70509.19
11:05:35|70508.32
11:05:35|70510.45
11:05:37|70510.64
11:05:38|70515.63
11:05:38|70520.95
11:05:40|70519.99
11:05:41|70513.29
11:05:41|70520.42
11:05:43|70525.58
11:05:44|70529.01
11:05:45|70527.08
11:05:46|70526.29
11:05:47|70521.77
11:05:48|70521.57
11:05:49|70509.99
11:05:50|70504.99
11:05:51|70505.76
11:05:52|70504.
11:05:53|70502.62
11:05:54|70505.43
11:05:55|70505.25
11:05:56|70508.48
11:05:57|70508.54
11:05:58|70506.39
11:05:59|70504.41
11:06:00|70505.27
11:06:01|70506.6
11:06:02|70507.61
11:06:03|70501.19
11:06:04|70503.23
11:06:05|70503.22
11:06:06|70500.01
11:06:07|70492.94
11:06:08|70493.01
11:06:09|70492.64
11:06:10|70494.29
11:06:11|70490.
11:06:12|70481.5
11:06:13|70482.61
11:06:15|70476.67
11:06:15|70483.91
11:06:16|70481.52
11:06:18|70484.03
11:06:18|70485.88
11:06:19|70486.37
11:06:20|70491.08
11:06:22|70489.64
11:06:23|70481.74
11:06:23|70456.49
11:06:25|70454.28
11:06:25|70451.47
11:06:26|70439.04
11:06:27|70441.93
11:06:28|70437.41
11:06:29|70439.81
11:06:31|70439.16
11:06:33|70441.13
11:06:34|70441.96
11:06:35|70446.82
11:06:35|70449.59
11:06:36|70447.97
11:06:37|70446.15
11:06:38|70446.49
11:06:40|70432.77
11:06:40|70439.43
11:06:42|70448.43
11:06:42|70452.82
11:06:44|70454.63
11:06:45|70447.85
11:06:45|70450.96
11:06:47|70464.
11:06:48|70460.79
11:06:49|70466.58
11:06:50|70467.69
11:06:51|70469.82
11:06:51|70477.41
11:06:53|70476.58
11:06:53|70472.57
11:06:55|70468.01
11:06:56|70473.89
11:06:57|70473.11
11:06:58|70473.32
11:06:59|70474.42
11:07:00|70470.86
11:07:01|70464.77
11:07:02|70446.08
11:07:02|70450.32
11:07:04|70448.3
11:07:05|70451.77
11:07:06|70451.06
11:07:07|70440.
11:07:07|70439.73
11:07:09|70431.99
11:07:09|70431.34
11:07:11|70433.92
11:07:12|70439.13
11:07:13|70441.78
11:07:13|70445.63
11:07:15|70454.69
11:07:16|70451.84
11:07:16|70459.83
11:07:17|70465.
11:07:18|70470.66
11:07:19|70468.82
11:07:20|70468.74
11:07:22|70478.09
11:07:23|70484.06
11:07:23|70491.76
11:07:24|70491.52
11:07:26|70491.83
11:07:27|70494.79
11:07:28|70508.5
11:07:29|70510.
11:07:30|70507.8
11:07:31|70513.07
11:07:33|70510.72
11:07:34|70513.12
11:07:34|70515.73
11:07:37|70520.35
11:07:38|70525.
11:07:39|70519.55
11:07:40|70523.28
11:07:42|70524.58
11:07:43|70525.63
11:07:43|70520.39
11:07:44|70518.42
11:07:46|70520.01
11:07:47|70502.23
11:07:48|70493.72
11:07:49|70494.1
11:07:50|70494.35
11:07:50|70500.
11:07:51|70500.03
11:07:52|70500.
11:07:53|70499.87
11:07:54|70499.07
11:07:55|70496.43
11:07:56|70504.2
11:07:58|70508.69
11:07:58|70509.51
11:08:00|70507.8
11:08:00|70499.85
11:08:01|70504.97
11:08:02|70519.28
11:08:03|70520.21
11:08:04|70523.74
11:08:05|70525.82
11:08:07|70526.42
11:08:08|70530.02
11:08:08|70535.17
11:08:10|70527.91
11:08:10|70528.
11:08:12|70519.99
11:08:13|70519.56
11:08:14|70512.48
11:08:15|70510.28
11:08:16|70512.
11:08:17|70518.47
11:08:18|70516.58
11:08:19|70513.47
11:08:20|70518.69
11:08:21|70521.87
11:08:22|70521.19
11:08:23|70523.41
11:08:24|70515.59
11:08:25|70516.78
11:08:26|70515.7
11:08:27|70513.7
11:08:28|70516.46
11:08:29|70525.86
11:08:30|70528.4
11:08:31|70527.05
11:08:32|70526.7
11:08:34|70522.09
11:08:35|70522.99
11:08:36|70513.3
11:08:36|70510.14
11:08:38|70511.41
11:08:39|70510.6
11:08:40|70503.07
11:08:41|70500.35
11:08:42|70506.93
11:08:43|70504.85
11:08:45|70505.34
11:08:45|70506.92
11:08:47|70515.98
11:08:48|70519.
11:08:48|70521.21
11:08:49|70523.11
11:08:50|70531.6
11:08:52|70525.
11:08:53|70519.5
11:08:54|70523.58
11:08:54|70521.9
11:08:55|70514.64
11:08:56|70516.25
11:08:58|70517.56
11:08:59|70519.27
11:09:00|70519.37
11:09:00|70519.02
11:09:02|70522.76
11:09:02|70517.76
11:09:03|70515.59
11:09:05|70516.02
11:09:06|70516.54
11:09:07|70514.99
11:09:08|70514.59
11:09:09|70513.41
11:09:11|70516.07
11:09:12|70515.94
11:09:12|70518.44
11:09:14|70519.23
11:09:15|70523.43
11:09:16|70527.96
11:09:17|70525.
11:09:18|70537.54
11:09:19|70535.75
11:09:20|70520.95
11:09:21|70513.26
11:09:22|70495.3
11:09:23|70487.
11:09:24|70493.84
11:09:25|70488.74
11:09:26|70489.41
11:09:27|70495.
11:09:28|70485.75
11:09:29|70487.8
11:09:30|70491.05
11:09:31|70491.6
11:09:32|70493.19
11:09:33|70497.06
11:09:35|70499.11
11:09:36|70503.31
11:09:37|70508.42
11:09:39|70508.57
11:09:39|70503.05
11:09:41|70509.64
11:09:41|70509.9
11:09:42|70508.6
11:09:43|70503.94
11:09:45|70501.42
11:09:45|70502.58
11:09:46|70507.52
11:09:48|70504.34
11:09:48|70510.
11:09:49|70515.86
11:09:51|70515.86
11:09:52|70515.84
11:09:52|70517.95
11:09:54|70520.99
11:09:55|70518.29
11:09:56|70519.74
11:09:56|70521.76
11:09:58|70527.86
11:09:59|70529.09
11:10:00|70519.32
11:10:01|70521.42
11:10:03|70516.52
11:10:03|70512.
11:10:04|70525.
11:10:05|70537.23
11:10:06|70534.29
11:10:07|70534.39
11:10:08|70530.6
11:10:09|70530.99
11:10:10|70531.07
11:10:11|70533.64
11:10:12|70529.93
11:10:13|70541.13
11:10:14|70535.42
11:10:15|70531.08
11:10:17|70526.19
11:10:18|70527.92
11:10:18|70528.39
11:10:19|70533.38
11:10:20|70531.3
11:10:21|70532.52
11:10:22|70535.13
11:10:24|70532.18
11:10:24|70539.12
11:10:26|70539.34
11:10:27|70534.83
11:10:27|70535.32
11:10:29|70537.99
11:10:29|70536.74
11:10:30|70539.33
11:10:31|70537.81
11:10:32|70540.51
11:10:34|70541.15
11:10:35|70539.59
11:10:36|70544.4
11:10:37|70547.75
11:10:38|70544.4
11:10:39|70549.39
11:10:40|70546.31
11:10:41|70530.34
11:10:42|70516.95
11:10:43|70513.43
11:10:44|70511.1
11:10:45|70521.17
11:10:46|70527.99
11:10:47|70526.57
11:10:48|70530.29
11:10:49|70535.21
11:10:50|70530.38
11:10:51|70532.33
11:10:52|70529.93
11:10:53|70529.1
11:10:54|70535.48
11:10:55|70535.09
11:10:56|70529.88
11:10:57|70530.09
11:10:58|70532.15
11:10:59|70535.12
11:11:00|70542.58
11:11:02|70539.58
11:11:03|70543.3
11:11:03|70546.
11:11:04|70539.6
11:11:05|70552.38
11:11:07|70555.29
11:11:08|70553.59
11:11:09|70558.35
11:11:09|70559.76
11:11:10|70555.81
11:11:12|70552.
11:11:13|70550.28
11:11:14|70556.79
11:11:15|70552.25
11:11:15|70551.56
11:11:17|70547.99
11:11:18|70546.82
11:11:19|70547.6
11:11:20|70552.74
11:11:21|70546.52
11:11:22|70544.26
11:11:23|70526.5
11:11:24|70520.17
11:11:25|70518.42
11:11:26|70525.99
11:11:27|70517.77
11:11:28|70516.06
11:11:29|70520.89
11:11:30|70528.95
11:11:31|70526.16
11:11:32|70520.42
11:11:33|70521.12
11:11:34|70525.48
11:11:35|70522.03
11:11:37|70524.67
11:11:38|70525.19
11:11:40|70521.58
11:11:40|70530.12
11:11:41|70527.51
11:11:43|70530.
11:11:44|70527.89
11:11:45|70531.48
11:11:46|70528.4
11:11:46|70527.26
11:11:48|70527.23
11:11:49|70546.31
11:11:50|70535.98
11:11:50|70540.67
11:11:52|70540.32
11:11:53|70540.82
11:11:54|70550.24
11:11:55|70554.72
11:11:55|70558.57
11:11:57|70552.91
11:11:58|70551.08
11:12:00|70553.75
11:12:00|70551.71
11:12:01|70545.02
11:12:02|70554.24
11:12:03|70545.35
11:12:05|70550.05
11:12:06|70544.85
11:12:06|70544.6
11:12:07|70548.01
11:12:08|70550.52
11:12:09|70550.24
11:12:10|70551.14
11:12:11|70551.66
11:12:13|70552.19
11:12:13|70556.94
11:12:14|70559.93
11:12:16|70565.24
11:12:16|70565.9
11:12:17|70558.59
11:12:18|70565.9
11:12:19|70562.55
11:12:21|70557.65
11:12:22|70554.95
11:12:22|70560.
11:12:23|70561.19
11:12:25|70559.61
11:12:26|70539.04
11:12:26|70538.62
11:12:28|70529.83
11:12:29|70526.05
11:12:30|70528.24
11:12:31|70531.09
11:12:32|70529.01
11:12:33|70527.21
11:12:34|70528.07
11:12:35|70532.12
11:12:36|70533.31
11:12:38|70535.15
11:12:38|70537.43
11:12:40|70546.55
11:12:41|70547.55
11:12:43|70547.52
11:12:43|70550.81
11:12:45|70548.11
11:12:45|70544.69
11:12:47|70544.89
11:12:48|70543.64
11:12:49|70545.12
11:12:50|70541.1
11:12:51|70532.4
11:12:52|70525.16
11:12:54|70529.73
11:12:54|70535.63
11:12:55|70533.16
11:12:56|70534.37
11:12:58|70532.78
11:12:58|70535.15
11:12:59|70535.01
11:13:00|70532.62
11:13:02|70533.75
11:13:03|70535.02
11:13:04|70540.17
11:13:05|70540.02
11:13:06|70535.
11:13:06|70537.73
11:13:07|70538.3
11:13:08|70540.25
11:13:09|70542.38
11:13:11|70544.08
11:13:12|70508.01
11:13:13|70503.99
11:13:13|70496.01
11:13:14|70486.45
11:13:15|70484.01
11:13:17|70484.91
11:13:17|70485.17
11:13:18|70484.28
11:13:19|70489.06
11:13:21|70475.15
11:13:21|70470.73
11:13:22|70476.7
11:13:24|70475.21
11:13:24|70475.21
11:13:25|70488.16
11:13:27|70491.02
11:13:27|70490.22
11:13:28|70485.89
11:13:29|70487.39
11:13:30|70500.
11:13:31|70497.33
11:13:33|70502.02
11:13:33|70502.76
11:13:34|70506.3
11:13:35|70509.15
11:13:37|70507.53
11:13:37|70506.39
11:13:39|70512.27
11:13:41|70510.14
11:13:42|70512.33
11:13:42|70510.76
11:13:44|70518.32
11:13:46|70518.16
11:13:46|70522.81
11:13:48|70510.46
11:13:49|70509.9
11:13:50|70510.
11:13:51|70512.8
11:13:52|70513.99
11:13:53|70510.73
11:13:54|70510.
11:13:55|70508.46
11:13:56|70514.36
11:13:57|70515.44
11:13:58|70515.57
11:13:59|70512.64
11:14:01|70514.52
11:14:01|70515.27
11:14:03|70521.88
11:14:03|70520.66
11:14:05|70520.63
11:14:06|70519.75
11:14:07|70519.31
11:14:08|70521.18
11:14:09|70520.57
11:14:10|70515.88
11:14:10|70513.95
11:14:13|70509.31
11:14:14|70511.22
11:14:14|70515.08
11:14:16|70515.45
11:14:17|70514.14
11:14:17|70514.36
11:14:19|70512.98
11:14:20|70508.72
11:14:21|70509.53
11:14:21|70509.87
11:14:22|70496.01
11:14:23|70496.89
11:14:25|70497.18
11:14:25|70502.45
11:14:26|70501.45
11:14:27|70507.02
11:14:28|70504.56
11:14:29|70502.35
11:14:30|70499.94
11:14:31|70500.46
11:14:32|70505.59
11:14:33|70501.77
11:14:35|70500.
11:14:35|70496.5
11:14:36|70498.92
11:14:38|70503.69
11:14:39|70507.7
11:14:41|70510.2
11:14:42|70513.34
11:14:43|70513.39
11:14:44|70515.76
11:14:45|70512.52
11:14:46|70510.
11:14:47|70515.57
11:14:48|70509.9
11:14:50|70511.82
11:14:51|70515.23
11:14:52|70517.17
11:14:53|70517.64
11:14:54|70522.
11:14:55|70525.43
11:14:55|70520.7
11:14:56|70518.06
11:14:58|70515.78
11:14:58|70517.72
11:15:00|70511.6
11:15:01|70512.34
11:15:02|70512.66
11:15:03|70513.53
11:15:05|70517.32
11:15:05|70516.34
11:15:07|70519.62
11:15:07|70525.35
11:15:08|70527.79
11:15:10|70532.38
11:15:11|70533.87
11:15:12|70539.36
11:15:13|70538.79
11:15:13|70539.89
11:15:14|70541.5
11:15:15|70541.56
11:15:16|70538.21
11:15:17|70534.11
11:15:18|70539.67
11:15:20|70539.06
11:15:20|70536.94
11:15:21|70536.82
11:15:23|70536.66
11:15:24|70518.35
11:15:25|70510.
11:15:26|70513.43
11:15:26|70514.74
11:15:27|70525.91
11:15:28|70520.79
11:15:29|70520.82
11:15:30|70517.94
11:15:32|70522.6
11:15:33|70530.2
11:15:33|70533.47
11:15:35|70533.
11:15:36|70536.13
11:15:37|70538.87
11:15:38|70541.7
11:15:39|70542.54
11:15:40|70546.01
11:15:41|70545.48
11:15:42|70546.59
11:15:44|70542.8
11:15:45|70537.49
11:15:45|70537.24
11:15:47|70540.
11:15:47|70542.22
11:15:49|70542.39
11:15:50|70547.15
11:15:51|70547.
11:15:52|70545.63
11:15:53|70542.24
11:15:54|70543.92
11:15:56|70551.44
11:15:56|70544.7
11:15:57|70539.13
11:15:58|70537.13
11:15:59|70540.64
11:16:01|70537.86
11:16:01|70538.94
11:16:02|70535.
11:16:04|70531.1
11:16:04|70529.25
11:16:05|70522.
11:16:07|70526.46
11:16:08|70532.09
11:16:08|70535.04
11:16:10|70533.35
11:16:11|70536.41
11:16:11|70538.
11:16:12|70534.83
11:16:14|70541.26
11:16:14|70538.42
11:16:16|70538.19
11:16:17|70545.
11:16:18|70546.9
11:16:19|70550.
11:16:20|70554.01
11:16:21|70547.7
11:16:22|70544.4
11:16:23|70534.61
11:16:24|70535.48
11:16:25|70541.18
11:16:26|70541.2
11:16:27|70543.25
11:16:28|70541.87
11:16:29|70540.81
11:16:30|70542.97
11:16:31|70540.94
11:16:32|70541.03
11:16:33|70530.32
11:16:34|70525.
11:16:35|70527.98
11:16:36|70528.44
11:16:37|70530.
11:16:38|70524.92
11:16:39|70522.04
11:16:40|70521.62
11:16:42|70511.
11:16:43|70500.
11:16:44|70498.03
11:16:45|70500.27
11:16:46|70499.68
11:16:47|70499.15
11:16:49|70500.24
11:16:50|70500.33
11:16:51|70501.41
11:16:52|70500.
11:16:53|70498.23
11:16:54|70500.
11:16:55|70504.41
11:16:56|70501.78
11:16:57|70502.8
11:16:58|70506.11
11:16:59|70507.95
11:17:00|70508.87
11:17:01|70499.27
11:17:02|70501.95
11:17:03|70499.87
11:17:04|70502.
11:17:05|70500.14
11:17:06|70500.
11:17:07|70509.9
11:17:08|70508.54
11:17:09|70508.85
11:17:10|70506.25
11:17:11|70500.32
11:17:12|70503.1
11:17:13|70500.56
11:17:14|70500.01
11:17:15|70520.51
11:17:17|70508.89
11:17:18|70515.23
11:17:19|70521.39
11:17:19|70515.69
11:17:20|70515.2
11:17:21|70516.
11:17:22|70513.88
11:17:23|70499.58
11:17:24|70497.18
11:17:26|70502.27
11:17:27|70498.79
11:17:28|70499.77
11:17:29|70504.65
11:17:30|70506.26
11:17:31|70510.
11:17:32|70508.45
11:17:33|70511.86
11:17:34|70507.99
11:17:35|70510.29
11:17:36|70511.77
11:17:37|70509.93
11:17:38|70510.93
11:17:39|70503.88
11:17:40|70502.25
11:17:41|70501.1
11:17:43|70504.41
11:17:44|70503.76
11:17:44|70507.39
11:17:46|70509.29
11:17:46|70501.16
11:17:47|70503.01
11:17:49|70508.35
11:17:50|70507.81
11:17:51|70509.58
11:17:52|70512.56
11:17:53|70512.01
11:17:53|70520.95
11:17:54|70517.65
11:17:56|70524.
11:17:57|70527.87
11:17:57|70524.49
11:17:59|70529.69
11:17:59|70538.3
11:18:00|70533.53
11:18:01|70549.57
11:18:02|70545.93
11:18:04|70535.86
11:18:05|70525.96
11:18:06|70522.42
11:18:07|70529.25
11:18:08|70532.6
11:18:09|70532.15
11:18:10|70527.
11:18:10|70534.87
11:18:12|70541.8
11:18:12|70541.74
11:18:14|70536.73
11:18:15|70538.69
11:18:16|70540.5
11:18:17|70538.49
11:18:18|70542.8
11:18:19|70535.01
11:18:20|70536.52
11:18:21|70526.19
11:18:22|70527.55
11:18:23|70532.97
11:18:24|70535.53
11:18:25|70539.44
11:18:26|70540.65
11:18:26|70534.84
11:18:27|70540.43
11:18:29|70540.31
11:18:29|70539.68
11:18:30|70540.29
11:18:32|70542.31
11:18:33|70540.43
11:18:34|70536.62
11:18:34|70535.3
11:18:36|70533.02
11:18:37|70531.07
11:18:38|70531.52
11:18:39|70534.16
11:18:40|70535.
11:18:40|70533.13
11:18:41|70533.71
11:18:44|70534.47
11:18:45|70533.14
11:18:45|70539.35
11:18:47|70533.89
11:18:49|70535.18
11:18:50|70530.83
11:18:50|70535.08
11:18:52|70533.35
11:18:53|70532.45
11:18:54|70537.99
11:18:55|70536.39
11:18:56|70534.86
11:18:58|70532.17
11:18:58|70510.95
11:18:59|70511.25
11:19:01|70521.47
11:19:02|70526.88
11:19:03|70528.9
11:19:04|70529.59
11:19:04|70532.19
11:19:06|70530.38
11:19:06|70534.85
11:19:08|70532.07
11:19:08|70533.2
11:19:10|70536.75
11:19:11|70533.71
11:19:12|70532.82
11:19:12|70534.7
11:19:14|70539.3
11:19:15|70526.24
11:19:16|70528.78
11:19:17|70532.3
11:19:18|70531.48
11:19:19|70532.02
11:19:20|70531.81
11:19:21|70527.58
11:19:23|70522.65
11:19:23|70527.92
11:19:24|70528.97
11:19:25|70528.9
11:19:26|70531.01
11:19:28|70537.14
11:19:29|70536.86
11:19:29|70537.85
11:19:31|70537.95
11:19:31|70539.88
11:19:32|70535.56
11:19:34|70531.13
11:19:35|70531.43
11:19:36|70529.45
11:19:36|70529.23
11:19:38|70523.46
11:19:38|70525.
11:19:40|70524.01
11:19:41|70525.01
11:19:41|70527.12
11:19:42|70527.36
11:19:44|70526.8
11:19:44|70525.
11:19:46|70527.33
11:19:47|70532.08
11:19:48|70532.31
11:19:50|70540.67
11:19:50|70537.67
11:19:52|70539.71
11:19:52|70539.25
11:19:54|70535.2
11:19:54|70537.91
11:19:56|70538.
11:19:58|70540.81
11:19:58|70541.33
11:20:00|70540.09
11:20:01|70540.35
11:20:01|70535.38
11:20:03|70538.
11:20:03|70535.82
11:20:04|70535.82
11:20:05|70536.33
11:20:06|70537.17
11:20:08|70541.12
11:20:08|70547.35
11:20:10|70548.25
11:20:10|70556.29
11:20:11|70552.4
11:20:12|70554.88
11:20:13|70560.41
11:20:15|70561.14
11:20:16|70563.61
11:20:16|70562.91
11:20:17|70563.18
11:20:18|70565.61
11:20:19|70563.16
11:20:20|70563.99
11:20:22|70566.19
11:20:23|70569.07
11:20:23|70565.32
11:20:24|70568.41
11:20:25|70573.44
11:20:26|70571.51
11:20:27|70570.35
11:20:29|70573.92
11:20:29|70582.71
11:20:30|70574.29
11:20:31|70577.26
11:20:32|70577.39
11:20:33|70576.76
11:20:34|70574.56
11:20:36|70578.89
11:20:36|70576.65
11:20:38|70578.17
11:20:38|70577.3
11:20:40|70575.13
11:20:40|70576.22
11:20:41|70574.09
11:20:42|70584.62
11:20:44|70583.83
11:20:46|70582.1
11:20:47|70584.1
11:20:48|70582.44
11:20:49|70579.4
11:20:49|70580.45
11:20:51|70582.23
11:20:52|70584.89
11:20:52|70583.
11:20:54|70583.19
11:20:54|70580.42
11:20:56|70579.29
11:20:57|70580.92
11:20:59|70584.34
11:20:59|70584.12
11:21:00|70582.44
11:21:02|70582.93
11:21:02|70576.98
11:21:04|70579.62
11:21:04|70577.03
11:21:05|70580.
11:21:07|70582.53
11:21:08|70576.74
11:21:09|70578.34
11:21:10|70578.36
11:21:11|70581.33
11:21:11|70579.96
11:21:13|70575.82
11:21:13|70572.72
11:21:15|70551.02
11:21:15|70556.33
11:21:17|70557.95
11:21:17|70559.06
11:21:19|70558.36
11:21:20|70557.19
11:21:21|70560.47
11:21:22|70561.77
11:21:22|70558.81
11:21:24|70561.58
11:21:25|70557.21
11:21:26|70562.44
11:21:27|70560.1
11:21:28|70558.52
11:21:30|70558.32
11:21:30|70550.46
11:21:31|70546.73
11:21:32|70553.28
11:21:33|70556.81
11:21:34|70554.69
11:21:35|70553.36
11:21:36|70553.21
11:21:37|70554.32
11:21:38|70555.41
11:21:39|70556.38
11:21:40|70561.32
11:21:41|70561.49
11:21:42|70560.5
11:21:43|70567.06
11:21:44|70568.1
11:21:46|70559.52
11:21:48|70555.6
11:21:49|70555.98
11:21:49|70554.4
11:21:52|70559.64
11:21:52|70560.61
11:21:53|70561.49
11:21:54|70563.08
11:21:56|70562.59
11:21:57|70563.75
11:21:57|70566.15
11:21:59|70565.69
11:21:59|70568.23
11:22:01|70572.11
11:22:02|70573.51
11:22:03|70583.43
11:22:05|70585.
11:22:06|70581.51
11:22:06|70584.97
11:22:07|70582.96
11:22:08|70581.8
11:22:10|70583.09
11:22:10|70584.99
11:22:11|70585.74
11:22:12|70586.67
11:22:13|70586.86
11:22:14|70585.81
11:22:16|70589.57
11:22:16|70589.6
11:22:17|70596.87
11:22:19|70592.73
11:22:19|70589.75
11:22:21|70593.31
11:22:22|70589.22
11:22:23|70581.12
11:22:23|70572.86
11:22:24|70566.28
11:22:25|70560.63
11:22:26|70564.59
11:22:27|70547.46
11:22:29|70546.77
11:22:30|70538.94
11:22:31|70541.62
11:22:31|70542.27
11:22:32|70543.32
11:22:34|70539.83
11:22:34|70541.84
11:22:36|70543.52
11:22:36|70543.52
11:22:38|70546.79
11:22:38|70545.35
11:22:40|70541.64
11:22:41|70546.49
11:22:41|70544.45
11:22:43|70546.12
11:22:43|70545.
11:22:45|70542.
11:22:45|70548.26
11:22:47|70546.31
11:22:49|70546.97
11:22:50|70547.06
11:22:51|70548.25
11:22:52|70547.83
11:22:53|70548.49
11:22:53|70549.37
11:22:55|70549.44
11:22:56|70553.51
11:22:57|70553.99
11:22:58|70552.38
11:22:59|70555.11
11:23:00|70551.13
11:23:01|70549.21
11:23:02|70559.32
11:23:03|70562.42
11:23:05|70557.55
11:23:06|70557.53
11:23:06|70557.71
11:23:08|70567.79
11:23:09|70565.74
11:23:10|70564.72
11:23:10|70572.38
11:23:12|70576.
11:23:13|70576.3
11:23:14|70576.65
11:23:15|70577.25
11:23:16|70582.47
11:23:17|70579.87
11:23:18|70580.26
11:23:19|70585.97
11:23:20|70584.25
11:23:21|70582.4
11:23:22|70582.92
11:23:23|70580.24
11:23:24|70583.62
11:23:25|70580.26
11:23:27|70580.6
11:23:27|70575.
11:23:28|70574.22
11:23:29|70572.74
11:23:30|70567.66
11:23:32|70565.98
11:23:32|70566.29
11:23:33|70568.3
11:23:34|70567.13
11:23:35|70574.09
11:23:36|70575.01
11:23:37|70577.3
11:23:38|70585.61
11:23:40|70588.85
11:23:40|70588.46
11:23:41|70587.6
11:23:42|70587.85
11:23:43|70587.6
11:23:44|70586.54
11:23:46|70592.15
11:23:47|70593.78
11:23:48|70590.15
11:23:48|70588.65
11:23:51|70595.02
11:23:52|70597.65
11:23:53|70593.7
11:23:53|70589.99
11:23:55|70586.6
11:23:56|70584.36
11:23:57|70568.29
11:23:58|70568.18
11:23:59|70570.59
11:24:00|70570.79
11:24:01|70560.
11:24:02|70561.07
11:24:04|70566.2
11:24:05|70569.01
11:24:06|70569.98
11:24:07|70571.71
11:24:08|70570.06
11:24:09|70569.47
11:24:10|70570.12
11:24:11|70572.
11:24:12|70572.03
11:24:13|70572.53
11:24:14|70573.25
11:24:15|70573.53
11:24:16|70582.
11:24:17|70579.17
11:24:18|70579.17
11:24:19|70579.17
11:24:21|70580.58
11:24:21|70589.06
11:24:22|70580.46
11:24:23|70581.26
11:24:25|70579.17
11:24:26|70580.74
11:24:26|70584.1
11:24:27|70583.41
11:24:29|70581.25
11:24:30|70580.58
11:24:30|70580.58
11:24:31|70582.83
11:24:32|70584.14
11:24:33|70585.53
11:24:34|70583.96
11:24:36|70584.4
11:24:36|70583.77
11:24:37|70580.59
11:24:38|70581.25
11:24:40|70580.58
11:24:40|70582.
11:24:41|70582.
11:24:42|70581.24
11:24:43|70583.41
11:24:44|70580.46
11:24:45|70580.88
11:24:47|70579.43
11:24:47|70579.29
11:24:48|70578.27
11:24:50|70579.03
11:24:52|70576.4
11:24:53|70574.94
11:24:54|70580.27
11:24:55|70585.05
11:24:56|70583.16
11:24:57|70583.13
11:24:58|70583.07
11:24:59|70584.82
11:25:00|70585.42
11:25:01|70586.12
11:25:02|70584.84
11:25:03|70584.02
11:25:04|70586.58
11:25:05|70580.54
11:25:06|70580.21
11:25:07|70579.17
11:25:08|70578.8
11:25:09|70579.23
11:25:10|70579.05
11:25:11|70578.88
11:25:12|70576.4
11:25:13|70577.77
11:25:14|70577.51
11:25:15|70574.34
11:25:16|70572.11
11:25:17|70573.2
11:25:18|70567.89
11:25:19|70561.65
11:25:20|70563.92
11:25:21|70565.34
11:25:22|70565.22
11:25:23|70566.38
11:25:24|70570.64
11:25:25|70574.85
11:25:26|70577.78
11:25:27|70580.85
11:25:28|70581.46
11:25:29|70584.89
11:25:30|70590.23
11:25:31|70590.59
11:25:32|70595.
11:25:33|70597.4
11:25:34|70593.16
11:25:35|70592.61
11:25:36|70596.11
11:25:37|70594.97
11:25:38|70596.61
11:25:39|70600.
11:25:40|70599.5
11:25:41|70600.35
11:25:43|70596.26
11:25:43|70602.
11:25:44|70599.47
11:25:45|70597.95
11:25:46|70600.01
11:25:47|70600.31
11:25:48|70599.41
11:25:50|70598.62
11:25:51|70597.77
11:25:52|70598.27
11:25:53|70588.18
11:25:54|70581.21
11:25:55|70581.38
11:25:56|70591.46
11:25:57|70589.01
11:25:58|70589.5
11:26:00|70589.2
11:26:00|70589.24
11:26:01|70590.93
11:26:03|70590.47
11:26:04|70592.09
11:26:05|70584.6
11:26:06|70587.64
11:26:06|70587.64
11:26:08|70587.2
11:26:09|70584.
11:26:10|70585.99
11:26:10|70583.98
11:26:12|70587.86
11:26:13|70588.27
11:26:14|70588.98
11:26:15|70588.21
11:26:16|70589.61
11:26:16|70589.06
11:26:17|70587.64
11:26:19|70587.37
11:26:20|70588.91
11:26:20|70590.96
11:26:22|70591.88
11:26:22|70591.88
11:26:23|70591.01
11:26:25|70597.18
11:26:26|70598.76
11:26:27|70598.16
11:26:28|70599.86
11:26:29|70600.04
11:26:30|70600.9
11:26:31|70600.05
11:26:32|70598.9
11:26:33|70597.53
11:26:34|70598.56
11:26:35|70598.59
11:26:36|70595.63
11:26:37|70583.44
11:26:38|70576.99
11:26:39|70577.77
11:26:40|70575.98
11:26:41|70577.26
11:26:42|70580.01
11:26:43|70580.54
11:26:44|70583.07
11:26:45|70580.08
11:26:46|70576.64
11:26:47|70579.46
11:26:48|70580.81
11:26:49|70582.
11:26:50|70582.42
11:26:51|70585.21
11:26:52|70588.66
11:26:53|70587.51
11:26:54|70586.39
11:26:55|70582.48
11:26:56|70573.53
11:26:57|70579.16
11:26:58|70574.94
11:26:59|70572.11
11:27:00|70572.11
11:27:01|70572.69
11:27:02|70572.62
11:27:03|70572.75
11:27:04|70564.18
11:27:05|70566.06
11:27:06|70565.2
11:27:07|70577.3
11:27:08|70572.96
11:27:09|70572.93
11:27:10|70575.62
11:27:11|70574.21
11:27:12|70572.82
11:27:13|70572.36
11:27:14|70573.99
11:27:16|70575.36
11:27:16|70574.35
11:27:17|70578.46
11:27:19|70578.45
11:27:19|70578.34
11:27:20|70576.4
11:27:21|70575.18
11:27:23|70576.77
11:27:23|70575.21
11:27:24|70572.8
11:27:26|70576.17
11:27:26|70573.58
11:27:27|70577.03
11:27:28|70574.49
11:27:29|70575.56
11:27:31|70577.58
11:27:31|70575.52
11:27:33|70577.07
11:27:34|70578.78
11:27:34|70577.17
11:27:35|70583.14
11:27:37|70578.
11:27:38|70578.26
11:27:39|70576.37
11:27:40|70578.46
11:27:41|70579.86
11:27:41|70580.77
11:27:43|70580.89
11:27:44|70580.36
11:27:45|70575.8
11:27:46|70576.52
11:27:47|70579.72
11:27:48|70579.32
11:27:48|70580.38
11:27:49|70580.7
11:27:51|70581.02
11:27:53|70580.46
11:27:54|70583.02
11:27:55|70582.85
11:27:57|70581.67
11:27:57|70580.16
11:27:59|70586.1
11:28:00|70585.52
11:28:00|70585.5
11:28:01|70585.93
11:28:02|70587.04
11:28:04|70586.22
11:28:04|70578.45
11:28:06|70579.36
11:28:07|70577.91
11:28:07|70579.86
11:28:08|70579.86
11:28:09|70578.44
11:28:11|70579.86
11:28:12|70582.67
11:28:13|70578.46
11:28:14|70581.47
11:28:15|70579.3
11:28:16|70581.25
11:28:17|70581.51
11:28:18|70583.19
11:28:19|70582.8
11:28:20|70581.28
11:28:21|70582.34
11:28:22|70583.5
11:28:23|70582.69
11:28:24|70583.59
11:28:25|70582.15
11:28:26|70581.65
11:28:27|70581.6
11:28:28|70582.27
11:28:30|70583.45
11:28:30|70581.53
11:28:31|70579.3
11:28:33|70579.56
11:28:33|70581.14
11:28:34|70582.8
11:28:35|70582.66
11:28:36|70582.16
11:28:38|70582.3
11:28:38|70580.6
11:28:39|70582.51
11:28:40|70579.25
11:28:42|70577.03
11:28:43|70581.64
11:28:44|70581.15
11:28:45|70582.72
11:28:46|70578.22
11:28:47|70578.29
11:28:48|70576.61
11:28:49|70576.9
11:28:50|70568.86
11:28:51|70571.39
11:28:52|70569.4
11:28:54|70572.92
11:28:54|70573.46
11:28:56|70576.26
11:28:58|70574.5
11:28:58|70573.41
11:29:00|70570.15
11:29:01|70565.92
11:29:02|70569.22
11:29:03|70568.04
11:29:04|70562.9
11:29:05|70557.32
11:29:06|70557.21
11:29:07|70562.62
11:29:08|70559.9
11:29:09|70559.89
11:29:11|70560.64
11:29:12|70558.91
11:29:12|70560.47
11:29:13|70560.12
11:29:15|70558.11
11:29:15|70555.17
11:29:17|70557.84
11:29:18|70558.37
11:29:19|70557.69
11:29:20|70557.62
11:29:21|70558.27
11:29:22|70560.11
11:29:23|70559.7
11:29:23|70557.63
11:29:25|70557.91
11:29:25|70557.64
11:29:27|70558.18
11:29:28|70557.41
11:29:29|70558.7
11:29:31|70559.43
11:29:31|70554.65
11:29:33|70552.85
11:29:33|70551.64
11:29:34|70551.77
11:29:35|70552.52
11:29:37|70550.18
11:29:38|70553.05
11:29:39|70554.95
11:29:39|70553.88
11:29:40|70554.46
11:29:41|70555.39
11:29:42|70555.04
11:29:44|70552.13
11:29:44|70553.79
11:29:45|70554.42
11:29:47|70551.12
11:29:48|70555.45
11:29:49|70555.86
11:29:50|70553.36
11:29:51|70551.26
11:29:52|70552.67
11:29:53|70553.05
11:29:55|70554.58
11:29:55|70554.08
11:29:57|70553.05
11:29:58|70554.06
11:29:59|70555.
11:30:00|70552.42
11:30:01|70555.44
11:30:02|70561.61
11:30:04|70561.6
11:30:05|70555.83
11:30:05|70549.04
11:30:07|70550.57
11:30:07|70558.29
11:30:08|70549.99
11:30:10|70552.04
11:30:11|70551.9
11:30:12|70550.81
11:30:12|70550.8
11:30:14|70548.93
11:30:15|70548.01
11:30:16|70544.25
11:30:17|70544.59
11:30:18|70548.79
11:30:18|70551.88
11:30:19|70549.1
11:30:21|70551.39
11:30:21|70544.57
11:30:23|70545.18
11:30:24|70543.65
11:30:25|70541.2
11:30:25|70538.12
11:30:27|70540.82
11:30:28|70545.72
11:30:29|70541.86
11:30:30|70542.37
11:30:31|70542.89
11:30:32|70543.24
11:30:33|70544.82
11:30:35|70545.12
11:30:35|70544.68
11:30:36|70547.63
11:30:37|70546.
11:30:39|70548.35
11:30:40|70547.25
11:30:41|70547.36
11:30:42|70546.35
11:30:42|70544.89
11:30:43|70544.5
11:30:45|70544.51
11:30:46|70548.89
11:30:47|70542.59
11:30:48|70542.81
11:30:49|70542.81
11:30:50|70544.97
11:30:51|70541.86
11:30:54|70541.8
11:30:56|70533.39
11:30:57|70527.5
11:30:58|70524.
11:30:59|70525.
11:31:00|70520.36
11:31:01|70515.21
11:31:02|70512.66
11:31:04|70518.3
11:31:05|70518.41
11:31:06|70513.71
11:31:07|70510.
11:31:07|70517.13
11:31:08|70515.5
11:31:10|70513.34
11:31:11|70514.89
11:31:12|70511.07
11:31:13|70510.53
11:31:14|70507.91
11:31:14|70505.53
11:31:15|70500.14
11:31:17|70496.3
11:31:18|70492.86
11:31:19|70487.21
11:31:20|70485.92
11:31:20|70495.81
11:31:22|70483.09
11:31:23|70481.29
11:31:24|70478.71
11:31:25|70481.88
11:31:26|70466.27
11:31:27|70484.63
11:31:28|70481.1
11:31:29|70479.51
11:31:30|70474.6
11:31:31|70473.7
11:31:32|70465.03
11:31:34|70467.38
11:31:34|70465.65
11:31:35|70471.12
11:31:37|70469.61
11:31:38|70469.47
11:31:38|70463.85
11:31:39|70456.77
11:31:40|70463.2
11:31:41|70461.96
11:31:42|70462.89
11:31:43|70469.29
11:31:44|70478.59
11:31:45|70479.7
11:31:46|70477.63
11:31:47|70483.06
11:31:48|70480.85
11:31:49|70479.05
11:31:50|70480.13
11:31:51|70477.25
11:31:52|70495.
11:31:54|70494.71
11:31:54|70495.34
11:31:55|70496.27
11:31:56|70494.06
11:31:57|70494.99
11:31:59|70490.73
11:32:00|70492.49
11:32:01|70495.55
11:32:02|70495.87
11:32:04|70493.49
11:32:05|70495.
11:32:06|70495.53
11:32:07|70512.52
11:32:08|70518.49
11:32:09|70521.27
11:32:10|70517.11
11:32:11|70521.17
11:32:12|70513.81
11:32:13|70530.57
11:32:14|70525.53
11:32:15|70517.17
11:32:16|70503.36
11:32:17|70515.1
11:32:18|70515.05
11:32:19|70516.63
11:32:20|70534.98
11:32:21|70533.78
11:32:23|70533.39
11:32:23|70527.87
11:32:24|70531.83
11:32:25|70525.29
11:32:26|70526.69
11:32:27|70516.32
11:32:29|70512.86
11:32:30|70511.29
11:32:30|70512.39
11:32:31|70509.04
11:32:32|70509.49
11:32:34|70507.65
11:32:34|70504.2
11:32:35|70504.41
11:32:37|70508.
11:32:37|70503.95
11:32:39|70502.36
11:32:39|70509.29
11:32:40|70507.61
11:32:41|70517.07
11:32:42|70516.71
11:32:44|70519.39
11:32:44|70519.9
11:32:46|70523.62
11:32:47|70512.82
11:32:48|70510.06
11:32:49|70510.89
11:32:49|70511.04
11:32:51|70510.6
11:32:52|70510.
11:32:53|70497.95
11:32:54|70491.68
11:32:54|70492.67
11:32:55|70493.68
11:32:58|70490.57
11:32:59|70491.91
11:33:00|70491.22
11:33:01|70490.1
11:33:02|70487.95
11:33:04|70490.05
11:33:05|70492.85
11:33:06|70489.1
11:33:08|70482.05
11:33:09|70485.2
11:33:10|70474.24
11:33:11|70466.07
11:33:12|70475.25
11:33:13|70477.09
11:33:14|70479.29
11:33:15|70479.25
11:33:16|70470.21
11:33:17|70474.49
11:33:18|70478.71
11:33:19|70475.1
11:33:21|70474.48
11:33:21|70469.25
11:33:22|70471.01
11:33:24|70468.32
11:33:25|70470.56
11:33:26|70471.47
11:33:26|70470.8
11:33:28|70472.
11:33:28|70464.4
11:33:29|70468.37
11:33:30|70463.8
11:33:31|70462.25
11:33:32|70462.3
11:33:34|70462.92
11:33:34|70463.51
11:33:36|70462.78
11:33:36|70455.92
11:33:37|70455.99
11:33:38|70455.52
11:33:40|70462.83
11:33:41|70460.88
11:33:42|70461.69
11:33:43|70459.46
11:33:44|70471.35
11:33:45|70473.71
11:33:46|70467.42
11:33:47|70468.
11:33:48|70466.56
11:33:49|70459.18
11:33:50|70457.87
11:33:51|70452.96
11:33:52|70451.96
11:33:53|70452.98
11:33:54|70446.81
11:33:55|70442.81
11:33:56|70445.13
11:33:57|70447.87
11:33:59|70447.85
11:34:00|70451.99
11:34:01|70449.36
11:34:02|70451.17
11:34:03|70451.06
11:34:04|70457.21
11:34:05|70458.14
11:34:06|70455.49
11:34:07|70455.8
11:34:08|70457.02
11:34:10|70457.6
11:34:11|70447.97
11:34:11|70447.48
11:34:12|70450.28
11:34:14|70452.67
11:34:14|70450.31
11:34:15|70455.27
11:34:17|70455.87
11:34:17|70455.01
11:34:18|70450.74
11:34:20|70450.61
11:34:20|70453.08
11:34:21|70452.71
11:34:22|70456.08
11:34:23|70455.7
11:34:24|70458.16
11:34:26|70464.43
11:34:27|70476.
11:34:28|70476.55
11:34:29|70478.42
11:34:30|70475.35
11:34:31|70476.
11:34:32|70471.85
11:34:33|70463.8
11:34:34|70464.
11:34:35|70464.
11:34:36|70453.85
11:34:37|70461.13
11:34:38|70452.4
11:34:39|70452.21
11:34:40|70454.45
11:34:41|70454.78
11:34:42|70453.16
11:34:43|70449.76
11:34:44|70453.2
11:34:45|70448.92
11:34:46|70451.94
11:34:48|70444.3
11:34:48|70443.51
11:34:49|70444.62
11:34:51|70437.6
11:34:51|70439.71
11:34:53|70442.07
11:34:53|70443.68
11:34:55|70445.65
11:34:55|70438.74
11:34:57|70439.
11:34:57|70447.55
11:35:00|70446.07
11:35:01|70448.52
11:35:01|70450.53
11:35:04|70442.31
11:35:05|70435.
11:35:06|70443.32
11:35:06|70445.67
11:35:07|70443.19
11:35:09|70439.75
11:35:09|70443.68
11:35:10|70443.89
11:35:11|70445.52
11:35:12|70441.42
11:35:14|70434.98
11:35:16|70433.21
11:35:16|70434.14
11:35:17|70430.27
11:35:18|70425.92
11:35:20|70426.
11:35:20|70446.
11:35:22|70449.63
11:35:22|70445.74
11:35:24|70441.98
11:35:24|70442.98
11:35:25|70437.4
11:35:26|70437.89
11:35:28|70441.08
11:35:28|70432.13
11:35:29|70427.62
11:35:30|70427.98
11:35:31|70432.4
11:35:32|70423.27
11:35:33|70414.51
11:35:34|70418.47
11:35:36|70418.93
11:35:37|70417.98
11:35:38|70422.8
11:35:39|70420.
11:35:39|70418.99
11:35:41|70413.73
11:35:41|70417.65
11:35:43|70412.27
11:35:44|70411.39
11:35:45|70412.57
11:35:46|70416.5
11:35:47|70414.61
11:35:47|70417.35
11:35:49|70417.46
11:35:50|70417.79
11:35:51|70420.41
11:35:52|70418.01
11:35:53|70424.4
11:35:54|70425.61
11:35:54|70436.01
11:35:56|70436.12
11:35:57|70438.52
11:35:57|70443.78
11:35:59|70451.99
11:36:01|70446.29
11:36:02|70446.97
11:36:03|70448.4
11:36:04|70443.74
11:36:05|70447.12
11:36:06|70445.23
11:36:07|70443.34
11:36:09|70443.77
11:36:09|70438.17
11:36:10|70435.99
11:36:11|70431.58
11:36:13|70424.01
11:36:13|70428.9
11:36:15|70421.2
11:36:16|70426.2
11:36:17|70421.57
11:36:18|70426.8
11:36:18|70430.8
11:36:19|70429.02
11:36:21|70431.75
11:36:22|70431.23
11:36:22|70421.57
11:36:23|70418.71
11:36:25|70422.11
11:36:26|70427.26
11:36:27|70426.78
11:36:27|70424.8
11:36:29|70416.51
11:36:29|70423.99
11:36:30|70426.21
11:36:31|70415.4
11:36:32|70413.56
11:36:33|70407.25
11:36:34|70405.2
11:36:35|70403.32
11:36:37|70405.43
11:36:37|70408.89
11:36:38|70411.78
11:36:40|70409.48
11:36:40|70410.66
11:36:41|70403.88
11:36:43|70405.19
11:36:43|70397.51
11:36:45|70403.6
11:36:46|70402.98
11:36:47|70397.2
11:36:49|70398.95
11:36:50|70402.
11:36:50|70405.48
11:36:51|70405.37
11:36:52|70404.56
11:36:53|70401.19
11:36:54|70385.63
11:36:55|70388.72
11:36:57|70385.87
11:36:58|70379.35
11:36:59|70378.84
11:37:00|70381.61
11:37:02|70363.78
11:37:03|70361.94
11:37:04|70363.06
11:37:05|70365.68
11:37:06|70358.47
11:37:07|70338.34
11:37:08|70348.57
11:37:10|70358.57
11:37:12|70357.01
11:37:13|70362.75
11:37:15|70351.97
11:37:15|70360.81
11:37:17|70361.86
11:37:18|70360.01
11:37:18|70349.63
11:37:19|70369.75
11:37:21|70363.63
11:37:21|70367.64
11:37:23|70370.62
11:37:23|70375.99
11:37:24|70371.04
11:37:25|70371.78
11:37:27|70378.03
11:37:28|70378.91
11:37:29|70367.45
11:37:29|70365.85
11:37:30|70369.3
11:37:31|70357.51
11:37:32|70348.11
11:37:34|70341.63
11:37:35|70350.92
11:37:36|70351.99
11:37:37|70355.6
11:37:38|70362.5
11:37:39|70353.17
11:37:39|70351.06
11:37:40|70351.59
11:37:41|70348.49
11:37:43|70336.45
11:37:43|70339.04
11:37:45|70322.77
11:37:45|70331.99
11:37:47|70341.77
11:37:48|70342.75
11:37:49|70347.71
11:37:49|70342.35
11:37:50|70338.34
11:37:51|70338.62
11:37:53|70345.17
11:37:53|70345.74
11:37:55|70344.
11:37:55|70344.
11:37:57|70359.87
11:37:58|70368.
11:37:59|70358.8
11:38:00|70359.68
11:38:01|70365.78
11:38:03|70372.88
11:38:04|70374.48
11:38:05|70376.41
11:38:06|70378.06
11:38:07|70383.99
11:38:08|70392.91
11:38:09|70378.42
11:38:10|70388.1
11:38:11|70389.47
11:38:12|70377.22
11:38:13|70379.84
11:38:14|70381.56
11:38:15|70372.81
11:38:16|70373.72
11:38:17|70375.7
11:38:18|70376.66
11:38:19|70385.6
11:38:20|70381.22
11:38:21|70382.92
11:38:22|70380.76
11:38:23|70383.71
11:38:25|70384.39
11:38:25|70383.16
11:38:27|70375.66
11:38:27|70365.19
11:38:29|70357.27
11:38:30|70348.59
11:38:30|70352.02
11:38:31|70358.7
11:38:32|70353.08
11:38:33|70354.29
11:38:34|70357.61
11:38:36|70354.18
11:38:36|70353.14
11:38:38|70352.4
11:38:39|70352.55
11:38:40|70355.6
11:38:41|70362.72
11:38:42|70365.23
11:38:43|70363.73
11:38:44|70366.33
11:38:44|70362.18
11:38:46|70373.61
11:38:47|70360.98
11:38:47|70353.83
11:38:49|70359.53
11:38:49|70359.44
11:38:52|70353.13
11:38:52|70354.88
11:38:53|70366.62
11:38:54|70368.17
11:38:55|70369.66
11:38:56|70372.62
11:38:58|70369.07
11:38:59|70374.49
11:38:59|70373.67
11:39:00|70372.99
11:39:01|70365.25
11:39:03|70361.2
11:39:04|70361.31
11:39:06|70362.13
11:39:07|70360.32
11:39:08|70350.28
11:39:09|70354.
11:39:09|70350.49
11:39:11|70353.66
11:39:12|70353.66
11:39:13|70358.87
11:39:14|70356.73
11:39:15|70351.03
11:39:15|70356.2
11:39:17|70357.65
11:39:17|70355.58
11:39:19|70355.85
11:39:20|70362.72
11:39:21|70357.48
11:39:22|70355.
11:39:23|70354.86
11:39:24|70352.96
11:39:25|70350.55
11:39:26|70337.15
11:39:27|70336.98
11:39:28|70331.4
11:39:29|70327.92
11:39:30|70324.54
11:39:31|70329.2
11:39:32|70329.82
11:39:33|70331.92
11:39:34|70322.71
11:39:35|70320.58
11:39:36|70316.44
11:39:37|70318.64
11:39:38|70313.82
11:39:39|70320.27
11:39:40|70313.5
11:39:41|70325.43
11:39:42|70314.9
11:39:43|70321.93
11:39:44|70317.56
11:39:45|70319.66
11:39:46|70317.79
11:39:48|70321.61
11:39:49|70314.47
11:39:50|70308.82
11:39:50|70310.74
11:39:51|70294.45
11:39:52|70285.11
11:39:53|70282.12
11:39:55|70273.73
11:39:55|70287.83
11:39:56|70280.
11:39:57|70279.08
11:39:59|70281.44
11:39:59|70279.54
11:40:00|70273.84
11:40:01|70276.2
11:40:03|70276.92
11:40:04|70285.4
11:40:05|70299.31
11:40:07|70304.8
11:40:08|70301.76
11:40:08|70303.18
11:40:09|70290.47
11:40:10|70300.21
11:40:12|70304.25
11:40:13|70304.84
11:40:13|70280.05
11:40:15|70280.08
11:40:16|70290.24
11:40:17|70298.72
11:40:18|70295.46
11:40:19|70296.54
11:40:20|70288.25
11:40:22|70287.62
11:40:22|70289.04
11:40:24|70288.42
11:40:26|70294.21
11:40:26|70297.93
11:40:27|70282.65
11:40:28|70267.43
11:40:30|70264.71
11:40:30|70257.02
11:40:31|70253.17
11:40:32|70254.58
11:40:33|70247.97
11:40:35|70195.37
11:40:36|70195.98
11:40:36|70191.9
11:40:38|70200.
11:40:38|70190.04
11:40:39|70192.13
11:40:40|70167.08
11:40:42|70152.01
11:40:42|70156.52
11:40:43|70184.
11:40:45|70171.99
11:40:46|70177.12
11:40:47|70167.19
11:40:47|70178.27
11:40:48|70175.53
11:40:49|70182.67
11:40:50|70180.3
11:40:51|70188.64
11:40:52|70193.76
11:40:54|70180.48
11:40:55|70183.61
11:40:56|70181.33
11:40:56|70180.34
11:40:58|70183.15
11:40:59|70183.94
11:40:59|70185.22
11:41:01|70190.14
11:41:01|70199.86
11:41:02|70199.44
11:41:03|70207.81
11:41:04|70216.26
11:41:06|70214.63
11:41:07|70212.01
11:41:08|70212.13
11:41:09|70220.01
11:41:10|70191.38
11:41:12|70188.
11:41:13|70193.55
11:41:14|70186.39
11:41:15|70189.59
11:41:16|70187.7
11:41:17|70188.7
11:41:18|70196.03
11:41:18|70200.72
11:41:20|70214.44
11:41:21|70209.59
11:41:21|70213.06
11:41:24|70210.88
11:41:24|70207.51
11:41:26|70193.67
11:41:27|70173.17
11:41:28|70159.24
11:41:29|70157.
11:41:30|70153.43
11:41:32|70157.37
11:41:32|70160.14
11:41:34|70156.
11:41:34|70154.25
11:41:36|70133.68
11:41:36|70139.39
11:41:37|70131.6
11:41:39|70128.37
11:41:39|70135.12
11:41:40|70131.29
11:41:42|70136.73
11:41:43|70128.76
11:41:44|70131.61
11:41:44|70133.22
11:41:46|70133.4
11:41:46|70130.18
11:41:47|70124.64
11:41:48|70121.48
11:41:50|70116.46
11:41:50|70113.1
11:41:51|70113.24
11:41:52|70109.07
11:41:54|70108.55
11:41:55|70099.99
11:41:56|70111.99
11:41:57|70105.91
11:41:58|70110.99
11:41:59|70120.02
11:42:00|70127.87
11:42:01|70123.27
11:42:02|70130.
11:42:03|70133.95
11:42:04|70140.55
11:42:05|70141.16
11:42:06|70107.4
11:42:07|70106.66
11:42:08|70097.02
11:42:10|70066.4
11:42:11|70075.84
11:42:11|70085.19
11:42:13|70092.02
11:42:14|70115.88
11:42:14|70117.13
11:42:16|70120.39
11:42:17|70104.5
11:42:17|70103.11
11:42:19|70110.31
11:42:20|70109.06
11:42:21|70110.
11:42:22|70107.95
11:42:22|70104.89
11:42:24|70114.45
11:42:25|70121.51
11:42:26|70116.12
11:42:27|70114.32
11:42:28|70121.89
11:42:29|70120.89
11:42:30|70120.31
11:42:31|70125.53
11:42:32|70118.45
11:42:33|70124.14
11:42:34|70121.33
11:42:35|70114.44
11:42:36|70124.64
11:42:37|70132.55
11:42:38|70136.26
11:42:39|70126.94
11:42:40|70128.35
11:42:41|70122.74
11:42:42|70119.42
11:42:43|70130.43
11:42:44|70136.87
11:42:45|70136.22
11:42:46|70149.29
11:42:47|70153.58
11:42:48|70154.99
11:42:49|70159.19
11:42:50|70176.12
11:42:51|70179.88
11:42:52|70181.76
11:42:53|70190.03
11:42:54|70166.2
11:42:55|70181.63
11:42:56|70195.25
11:42:57|70202.18
11:42:58|70210.
11:42:59|70213.83
11:43:00|70193.45
11:43:01|70196.54
11:43:02|70171.32
11:43:03|70158.77
11:43:04|70168.6
11:43:05|70173.72
11:43:06|70191.93
11:43:08|70200.51
11:43:09|70198.78
11:43:10|70203.48
11:43:11|70214.91
11:43:12|70210.7
11:43:13|70207.52
11:43:13|70205.08
11:43:15|70214.91
11:43:16|70220.61
11:43:16|70224.85
11:43:18|70229.36
11:43:19|70233.14
11:43:20|70224.72
11:43:21|70239.9
11:43:22|70240.35
11:43:23|70235.96
11:43:24|70238.64
11:43:25|70246.57
11:43:26|70248.58
11:43:27|70244.64
11:43:28|70250.91
11:43:29|70259.97
11:43:30|70246.88
11:43:31|70244.91
11:43:32|70256.66
11:43:33|70244.86
11:43:34|70248.18
11:43:35|70240.
11:43:36|70236.99
11:43:37|70239.76
11:43:38|70243.91
11:43:39|70237.33
11:43:41|70244.
11:43:41|70238.8
11:43:43|70250.73
11:43:43|70247.98
11:43:45|70243.67
11:43:46|70245.61
11:43:46|70249.34
11:43:47|70256.39
11:43:48|70253.36
11:43:50|70260.
11:43:50|70272.
11:43:51|70265.48
11:43:53|70262.31
11:43:54|70242.59
11:43:55|70233.14
11:43:56|70235.96
11:43:57|70243.34
11:43:58|70235.96
11:43:58|70233.38
11:44:00|70241.23
11:44:01|70242.97
11:44:02|70240.57
11:44:03|70245.34
11:44:04|70247.7
11:44:04|70263.99
11:44:06|70262.8
11:44:07|70268.38
11:44:08|70269.25
11:44:10|70260.53
11:44:11|70251.96
11:44:12|70251.09
11:44:13|70246.72
11:44:14|70250.01
11:44:15|70247.91
11:44:16|70275.99
11:44:17|70267.88
11:44:18|70274.44
11:44:19|70273.73
11:44:20|70260.
11:44:22|70271.6
11:44:23|70271.3
11:44:24|70272.26
11:44:25|70273.71
11:44:25|70280.
11:44:28|70279.73
11:44:29|70282.47
11:44:29|70286.66
11:44:30|70282.43
11:44:31|70300.01
11:44:33|70304.59
11:44:34|70302.63
11:44:34|70294.93
11:44:36|70298.63
11:44:37|70302.51
11:44:38|70298.79
11:44:39|70307.14
11:44:39|70308.49
11:44:40|70307.6
11:44:41|70311.48
11:44:42|70314.64
11:44:44|70315.47
11:44:45|70311.23
11:44:46|70319.21
11:44:47|70323.13
11:44:47|70322.99
11:44:49|70329.75
11:44:50|70336.26
11:44:51|70335.85
11:44:52|70334.39
11:44:53|70342.83
11:44:54|70350.2
11:44:55|70347.66
11:44:56|70334.47
11:44:57|70327.06
11:44:58|70324.14
11:44:59|70327.18
11:45:00|70324.56
11:45:01|70319.03
11:45:02|70311.99
11:45:03|70303.82
11:45:04|70319.71
11:45:05|70298.62
11:45:06|70304.89
11:45:07|70296.72
11:45:08|70283.32
11:45:10|70288.74
11:45:10|70279.78
11:45:13|70303.99
11:45:13|70314.42
11:45:14|70323.71
11:45:15|70328.75
11:45:17|70311.62
11:45:19|70332.
11:45:19|70335.58
11:45:21|70331.86
11:45:21|70327.83
11:45:23|70334.9
11:45:23|70330.84
11:45:24|70338.6
11:45:26|70340.46
11:45:27|70336.
11:45:28|70335.88
11:45:29|70323.48
11:45:30|70329.5
11:45:30|70302.83
11:45:31|70299.74
11:45:33|70311.41
11:45:33|70311.99
11:45:35|70304.
11:45:35|70307.36
11:45:37|70307.87
11:45:38|70304.01
11:45:38|70289.23
11:45:40|70300.47
11:45:41|70304.22
11:45:42|70300.88
11:45:43|70298.35
11:45:44|70296.26
11:45:45|70272.57
11:45:46|70278.66
11:45:47|70285.72
11:45:48|70274.18
11:45:49|70276.22
11:45:50|70261.1
11:45:52|70265.3
11:45:53|70270.12
11:45:53|70273.07
11:45:55|70272.36
11:45:55|70265.3
11:45:56|70269.37
11:45:58|70255.62
11:45:58|70256.88
11:45:59|70251.25
11:46:00|70247.03
11:46:02|70240.
11:46:03|70234.21
11:46:04|70241.45
11:46:05|70237.18
11:46:06|70241.41
11:46:07|70247.78
11:46:08|70245.8
11:46:09|70247.17
11:46:11|70248.32
11:46:11|70254.53
11:46:13|70260.71
11:46:14|70252.81
11:46:15|70246.85
11:46:16|70251.2
11:46:18|70255.47
11:46:19|70273.47
11:46:20|70275.04
11:46:21|70280.78
11:46:22|70288.27
11:46:23|70293.33
11:46:24|70292.24
11:46:25|70289.65
11:46:26|70291.5
11:46:27|70298.58
11:46:28|70301.63
11:46:29|70286.41
11:46:31|70291.76
11:46:32|70277.97
11:46:32|70272.35
11:46:33|70273.75
11:46:35|70278.
11:46:35|70279.14
11:46:37|70283.17
11:46:37|70293.16
11:46:39|70287.81
11:46:39|70290.38
11:46:40|70286.55
11:46:42|70286.96
11:46:43|70294.58
11:46:44|70299.08
11:46:44|70300.12
11:46:46|70308.64
11:46:46|70302.72
11:46:48|70300.17
11:46:48|70304.39
11:46:49|70302.47
11:46:50|70299.07
11:46:51|70296.47
11:46:53|70306.41
11:46:53|70298.
11:46:55|70300.71
11:46:56|70303.71
11:46:57|70301.51
11:46:57|70312.14
11:46:58|70304.01
11:46:59|70302.37
11:47:01|70309.92
11:47:01|70307.16
11:47:03|70308.01
11:47:04|70297.93
11:47:05|70306.
11:47:05|70299.37
11:47:07|70296.4
11:47:08|70302.89
11:47:09|70305.7
11:47:09|70308.31
11:47:10|70326.91
11:47:12|70335.21
11:47:14|70340.01
11:47:15|70343.87
11:47:16|70340.93
11:47:16|70350.4
11:47:17|70352.87
11:47:18|70334.8
11:47:19|70341.8
11:47:21|70345.5
11:47:21|70351.88
11:47:23|70352.4
11:47:24|70352.
11:47:25|70364.
11:47:26|70358.09
11:47:27|70352.04
11:47:28|70355.27
11:47:29|70327.8
11:47:30|70321.63
11:47:31|70324.74
11:47:32|70319.72
11:47:33|70327.73
11:47:34|70320.14
11:47:35|70327.17
11:47:36|70328.13
11:47:37|70323.14
11:47:38|70339.44
11:47:38|70339.34
11:47:40|70342.29
11:47:41|70344.27
11:47:42|70349.83
11:47:43|70350.44
11:47:44|70358.02
11:47:45|70352.51
11:47:46|70347.43
11:47:47|70355.59
11:47:48|70359.74
11:47:49|70357.21
11:47:49|70349.3
11:47:51|70348.57
11:47:52|70352.2
11:47:53|70349.66
11:47:54|70353.85
11:47:55|70352.45
11:47:56|70345.99
11:47:57|70333.77
11:47:58|70325.21
11:47:59|70329.32
11:48:00|70337.19
11:48:01|70328.92
11:48:02|70324.24
11:48:03|70310.
11:48:04|70315.71
11:48:05|70315.89
11:48:06|70319.18
11:48:07|70317.55
11:48:08|70323.
11:48:09|70318.27
11:48:10|70320.55
11:48:11|70324.61
11:48:12|70317.83
11:48:13|70322.93
11:48:15|70319.64
11:48:15|70323.58
11:48:16|70326.32
11:48:19|70326.22
11:48:20|70323.99
11:48:21|70325.67
11:48:21|70328.53
11:48:23|70331.25
11:48:24|70330.31
11:48:24|70332.33
11:48:25|70329.18
11:48:27|70332.89
11:48:28|70332.61
11:48:28|70331.42
11:48:30|70332.9
11:48:31|70337.59
11:48:32|70334.27
11:48:33|70329.55
11:48:33|70323.64
11:48:35|70325.35
11:48:36|70324.92
11:48:37|70320.59
11:48:38|70319.83
11:48:39|70301.2
11:48:40|70302.17
11:48:41|70305.64
11:48:42|70305.1
11:48:43|70309.62
11:48:44|70305.84
11:48:45|70311.45
11:48:46|70308.09
11:48:47|70303.12
11:48:48|70304.99
11:48:49|70306.49
11:48:50|70307.33
11:48:52|70308.97
11:48:52|70309.2
11:48:53|70308.96
11:48:55|70305.92
11:48:55|70298.82
11:48:57|70295.53
11:48:57|70295.11
11:48:58|70292.03
11:49:00|70280.77
11:49:00|70282.1
11:49:01|70296.04
11:49:03|70298.68
11:49:04|70302.15
11:49:04|70303.03
11:49:05|70301.93
11:49:07|70302.81
11:49:07|70305.19
11:49:08|70288.97
11:49:10|70286.9
11:49:10|70286.56
11:49:11|70289.34
11:49:12|70287.83
11:49:13|70273.88
11:49:15|70274.46
11:49:16|70283.6
11:49:17|70285.06
11:49:18|70283.9
11:49:20|70289.
11:49:21|70289.22
11:49:22|70289.58
11:49:23|70295.17
11:49:24|70297.81
11:49:25|70305.29
11:49:28|70304.05
11:49:30|70303.89
11:49:30|70306.26
11:49:31|70306.9
11:49:33|70304.33
11:49:33|70306.28
11:49:35|70302.37
11:49:35|70296.
11:49:37|70295.9
11:49:38|70296.03
11:49:39|70296.25
11:49:40|70297.67
11:49:41|70298.99
11:49:42|70289.22
11:49:43|70279.11
11:49:44|70276.63
11:49:45|70277.11
11:49:46|70279.38
11:49:46|70272.35
11:49:47|70272.35
11:49:49|70275.99
11:49:50|70279.3
11:49:51|70279.79
11:49:52|70280.9
11:49:53|70280.78
11:49:54|70277.33
11:49:54|70275.01
11:49:56|70276.32
11:49:56|70277.13
11:49:57|70283.6
11:49:59|70283.98
11:50:00|70283.67
11:50:00|70293.45
11:50:03|70279.38
11:50:04|70272.35
11:50:05|70273.75
11:50:05|70266.72
11:50:07|70265.14
11:50:07|70265.03
11:50:09|70269.57
11:50:09|70270.59
11:50:10|70269.4
11:50:12|70272.84
11:50:13|70277.24
11:50:13|70277.22
11:50:15|70294.42
11:50:16|70288.36
11:50:17|70272.53
11:50:19|70270.82
11:50:19|70271.1
11:50:21|70277.97
11:50:22|70276.57
11:50:24|70276.27
11:50:25|70269.53
11:50:25|70265.67
11:50:27|70265.31
11:50:27|70268.13
11:50:29|70264.28
11:50:30|70265.32
11:50:31|70275.37
11:50:32|70274.89
11:50:33|70273.75
11:50:34|70272.17
11:50:35|70274.09
11:50:36|70272.21
11:50:37|70272.09
11:50:38|70272.35
11:50:39|70271.87
11:50:40|70267.68
11:50:41|70268.01
11:50:42|70254.06
11:50:44|70251.72
11:50:45|70254.03
11:50:46|70250.32
11:50:46|70245.96
11:50:47|70245.61
11:50:48|70243.27
11:50:50|70232.96
11:50:51|70228.76
11:50:52|70224.53
11:50:53|70214.67
11:50:54|70217.99
11:50:55|70223.11
11:50:56|70221.71
11:50:57|70228.23
11:50:58|70219.86
11:50:58|70224.39
11:51:00|70224.39
11:51:01|70218.62
11:51:01|70223.03
11:51:03|70206.49
11:51:04|70194.24
11:51:05|70194.41
11:51:06|70200.96
11:51:07|70192.66
11:51:07|70187.82
11:51:09|70176.14
11:51:10|70169.28
11:51:11|70168.
11:51:12|70170.79
11:51:12|70167.75
11:51:14|70162.11
11:51:15|70159.3
11:51:17|70146.33
11:51:18|70150.86
11:51:20|70174.77
11:51:21|70180.19
11:51:22|70180.36
11:51:23|70185.36
11:51:24|70193.
11:51:25|70191.86
11:51:26|70188.77
11:51:28|70195.2
11:51:29|70197.36
11:51:30|70207.05
11:51:30|70201.42
11:51:32|70203.91
11:51:33|70195.89
11:51:33|70201.02
11:51:35|70193.
11:51:35|70180.36
11:51:37|70170.53
11:51:38|70164.91
11:51:39|70162.28
11:51:40|70157.35
11:51:41|70162.11
11:51:42|70170.65
11:51:44|70169.09
11:51:45|70170.57
11:51:45|70172.56
11:51:47|70173.93
11:51:47|70170.53
11:51:49|70171.42
11:51:50|70171.17
11:51:51|70171.94
11:51:52|70165.21
11:51:53|70166.07
11:51:54|70163.19
11:51:54|70161.95
11:51:56|70166.32
11:51:57|70161.33
11:51:58|70163.9
11:51:59|70170.54
11:52:00|70178.82
11:52:01|70177.33
11:52:02|70171.94
11:52:03|70174.75
11:52:04|70177.55
11:52:05|70181.34
11:52:06|70181.77
11:52:07|70171.6
11:52:08|70171.6
11:52:09|70183.17
11:52:10|70174.88
11:52:11|70176.4
11:52:12|70179.59
11:52:13|70179.25
11:52:14|70183.6
11:52:15|70190.05
11:52:16|70200.
11:52:18|70199.24
11:52:18|70200.03
11:52:19|70200.03
11:52:21|70204.14
11:52:22|70203.4
11:52:22|70202.07
11:52:24|70212.7
11:52:25|70211.25
11:52:26|70215.47
11:52:27|70224.12
11:52:27|70222.93
11:52:29|70217.34
11:52:29|70228.61
11:52:30|70230.92
11:52:32|70233.96
11:52:34|70229.17
11:52:35|70219.69
11:52:35|70222.11
11:52:36|70221.08
11:52:38|70207.17
11:52:38|70198.4
11:52:40|70205.22
11:52:41|70206.13
11:52:41|70204.24
11:52:42|70207.05
11:52:44|70208.85
11:52:44|70206.8
11:52:46|70217.92
11:52:46|70219.83
11:52:47|70226.24
11:52:49|70239.7
11:52:49|70245.1
11:52:50|70240.85
11:52:51|70244.84
11:52:53|70244.35
11:52:54|70242.22
11:52:55|70223.7
11:52:56|70209.86
11:52:57|70212.67
11:52:57|70214.06
11:52:59|70212.06
11:52:59|70212.8
11:53:00|70214.88
11:53:01|70209.87
11:53:03|70221.08
11:53:04|70226.84
11:53:05|70225.31
11:53:06|70224.53
11:53:06|70215.44
11:53:07|70215.83
11:53:08|70219.69
11:53:09|70224.97
11:53:10|70228.81
11:53:11|70223.58
11:53:12|70224.94
11:53:13|70222.89
11:53:14|70228.11
11:53:16|70225.75
11:53:17|70215.2
11:53:18|70216.45
11:53:20|70223.98
11:53:21|70218.28
11:53:23|70216.92
11:53:23|70200.
11:53:25|70207.05
11:53:26|70202.96
11:53:28|70205.64
11:53:29|70206.06
11:53:29|70206.24
11:53:30|70204.24
11:53:31|70201.98
11:53:32|70207.45
11:53:33|70210.63
11:53:34|70211.25
11:53:35|70209.86
11:53:37|70214.04
11:53:37|70204.37
11:53:39|70207.62
11:53:39|70202.
11:53:41|70203.51
11:53:41|70202.08
11:53:43|70203.97
11:53:45|70204.
11:53:45|70208.13
11:53:47|70182.72
11:53:47|70180.76
11:53:49|70184.58
11:53:49|70186.22
11:53:50|70190.24
11:53:51|70199.71
11:53:53|70193.32
11:53:54|70193.48
11:53:55|70195.82
11:53:55|70195.32
11:53:57|70184.58
11:53:57|70185.97
11:53:58|70184.88
11:53:59|70182.18
11:54:00|70190.88
11:54:01|70188.36
11:54:03|70183.58
11:54:03|70185.33
11:54:05|70190.82
11:54:06|70178.64
11:54:07|70179.61
11:54:07|70163.99
11:54:08|70143.91
11:54:09|70142.73
11:54:10|70149.88
11:54:11|70155.05
11:54:12|70149.88
11:54:14|70148.47
11:54:14|70145.67
11:54:15|70143.76
11:54:17|70147.07
11:54:18|70144.25
11:54:20|70146.6
11:54:22|70148.98
11:54:23|70152.68
11:54:24|70147.07
11:54:25|70144.25
11:54:26|70147.95
11:54:27|70138.39
11:54:29|70138.99
11:54:29|70129.62
11:54:31|70124.61
11:54:32|70122.15
11:54:32|70119.7
11:54:33|70125.14
11:54:35|70119.97
11:54:36|70127.87
11:54:37|70133.05
11:54:38|70120.57
11:54:38|70124.
11:54:40|70119.64
11:54:41|70120.
11:54:42|70119.79
11:54:43|70115.99
11:54:44|70113.08
11:54:45|70090.99
11:54:46|70089.16
11:54:47|70107.99
11:54:48|70098.29
11:54:49|70104.74
11:54:50|70098.69
11:54:52|70111.93
11:54:52|70108.42
11:54:54|70098.82
11:54:54|70102.77
11:54:55|70105.4
11:54:57|70106.28
11:54:57|70102.27
11:54:59|70107.73
11:54:59|70115.17
11:55:01|70113.6
11:55:02|70108.74
11:55:02|70102.4
11:55:03|70096.67
11:55:05|70103.48
11:55:06|70091.25
11:55:07|70089.15
11:55:08|70091.4
11:55:09|70099.18
11:55:10|70095.19
11:55:11|70099.12
11:55:12|70103.75
11:55:13|70105.32
11:55:14|70101.67
11:55:15|70100.01
11:55:15|70092.01
11:55:17|70094.29
11:55:17|70093.16
11:55:20|70083.41
11:55:21|70087.6
11:55:22|70091.38
11:55:23|70090.02
11:55:24|70085.37
11:55:25|70075.88
11:55:26|70079.6
11:55:27|70087.74
11:55:28|70088.96
11:55:29|70087.99
11:55:30|70090.53
11:55:31|70092.98
11:55:32|70073.37
11:55:33|70064.53
11:55:34|70081.63
11:55:35|70082.35
11:55:36|70082.84
11:55:37|70080.86
11:55:38|70079.33
11:55:39|70078.89
11:55:40|70084.59
11:55:41|70094.37
11:55:42|70088.7
11:55:43|70070.9
11:55:45|70070.44
11:55:46|70062.46
11:55:47|70081.67
11:55:48|70090.92
11:55:49|70074.27
11:55:49|70087.38
11:55:51|70077.73
11:55:52|70087.55
11:55:54|70081.88
11:55:54|70084.66
11:55:55|70084.1
11:55:57|70070.61
11:55:57|70069.89
11:55:58|70066.46
11:55:59|70064.64
11:56:00|70064.58
11:56:01|70073.15
11:56:02|70078.02
11:56:04|70079.9
11:56:04|70084.68
11:56:05|70090.07
11:56:07|70089.9
11:56:07|70094.
11:56:08|70095.37
11:56:10|70111.87
11:56:10|70108.93
11:56:11|70115.69
11:56:13|70116.
11:56:14|70123.12
11:56:15|70124.38
11:56:16|70111.88
11:56:17|70109.9
11:56:18|70101.98
11:56:19|70091.36
11:56:21|70092.89
11:56:22|70080.78
11:56:23|70082.6
11:56:25|70075.23
11:56:26|70075.93
11:56:26|70072.36
11:56:27|70068.13
11:56:28|70072.49
11:56:30|70076.31
11:56:31|70075.41
11:56:32|70079.04
11:56:33|70078.74
11:56:34|70079.2
11:56:36|70079.78
11:56:37|70088.67
11:56:38|70093.72
11:56:38|70090.93
11:56:40|70076.
11:56:40|70076.49
11:56:41|70077.39
11:56:42|70081.32
11:56:44|70071.76
11:56:44|70084.27
11:56:46|70074.08
11:56:47|70072.63
11:56:47|70074.4
11:56:48|70071.94
11:56:49|70081.7
11:56:50|70076.53
11:56:51|70079.31
11:56:52|70084.25
11:56:53|70083.57
11:56:55|70084.12
11:56:55|70078.36
11:56:56|70074.25
11:56:58|70069.49
11:56:58|70064.26
11:56:59|70064.57
11:57:00|70040.79
11:57:02|70048.35
11:57:03|70052.55
11:57:04|70055.59
11:57:05|70053.78
11:57:06|70058.14
11:57:06|70053.95
11:57:08|70048.53
11:57:08|70053.96
11:57:09|70042.01
11:57:11|70038.63
11:57:12|70046.89
11:57:12|70031.33
11:57:14|70000.07
11:57:14|70007.04
11:57:15|70013.27
11:57:17|70010.87
11:57:19|70011.45
11:57:20|70011.01
11:57:21|70013.7
11:57:22|70007.22
11:57:23|69997.7
11:57:24|69990.
11:57:25|69982.67
11:57:27|69971.99
11:57:28|69972.
11:57:29|69984.02
11:57:30|69987.25
11:57:31|69964.55
11:57:32|69984.88
11:57:33|69991.49
11:57:34|70000.18
11:57:35|70000.95
11:57:36|70014.65
11:57:37|70017.75
11:57:38|70019.59
11:57:39|70013.21
11:57:41|70016.98
11:57:41|70008.73
11:57:42|70013.9
11:57:44|69994.15
11:57:44|69986.68
11:57:46|69970.26
11:57:46|69983.96
11:57:47|69972.39
11:57:48|69968.13
11:57:49|69985.
11:57:51|69982.44
11:57:52|69975.25
11:57:53|69963.43
11:57:54|69963.84
11:57:55|69964.12
11:57:56|69968.61
11:57:57|69980.06
11:57:58|69978.1
11:57:59|69986.12
11:58:00|69984.26
11:58:01|69959.57
11:58:02|69948.15
11:58:03|69936.72
11:58:04|69936.
11:58:05|69925.35
11:58:06|69935.98
11:58:07|69936.26
11:58:08|69947.99
11:58:09|69948.52
11:58:10|69940.19
11:58:12|69935.63
11:58:12|69947.99
11:58:13|69942.8
11:58:14|69948.01
11:58:15|69934.26
11:58:16|69926.37
11:58:17|69932.41
11:58:18|69941.55
11:58:19|69947.99
11:58:20|69931.23
11:58:22|69922.99
11:58:23|69908.49
11:58:24|69913.67
11:58:25|69902.57
11:58:25|69907.99
11:58:26|69925.
11:58:27|69938.44
11:58:29|69926.45
11:58:30|69912.27
11:58:31|69913.51
11:58:32|69911.86
11:58:33|69910.25
11:58:34|69911.31
11:58:35|69915.14
11:58:35|69909.65
11:58:37|69910.34
11:58:38|69910.48
11:58:39|69904.23
11:58:40|69906.25
11:58:41|69911.7
11:58:42|69909.63
11:58:43|69919.73
11:58:44|69931.59
11:58:45|69932.38
11:58:46|69941.86
11:58:47|69947.06
11:58:48|69946.
11:58:49|69945.5
11:58:50|69939.88
11:58:51|69944.21
11:58:52|69945.02
11:58:53|69966.4
11:58:54|69970.4
11:58:56|69970.11
11:58:56|69966.4
11:58:57|69974.53
11:58:59|69972.
11:58:59|69987.38
11:59:00|69981.85
11:59:01|69987.75
11:59:03|69996.14
11:59:04|70004.89
11:59:04|69995.11
11:59:05|69995.
11:59:07|70003.55
11:59:08|69994.7
11:59:08|70020.5
11:59:10|70008.42
11:59:11|70007.88
11:59:11|70006.44
11:59:13|69992.75
11:59:14|69985.14
11:59:14|69992.74
11:59:16|69998.81
11:59:17|70005.99
11:59:18|70024.
11:59:18|70029.71
11:59:20|70039.32
11:59:21|70008.49
11:59:22|70011.27
11:59:24|70010.28
11:59:24|69995.73
11:59:25|69985.3
11:59:26|70000.23
11:59:28|69992.
11:59:29|69980.56
11:59:30|69991.67
11:59:30|69997.23
11:59:32|70004.51
11:59:33|70006.22
11:59:34|70004.35
11:59:35|70013.
11:59:36|70023.8
11:59:38|70025.61
11:59:38|70028.5
11:59:39|70022.57
11:59:41|70025.18
11:59:41|70024.61
11:59:43|70023.5
11:59:44|70010.63
11:59:45|70011.47
11:59:46|70015.78
11:59:47|70022.02
11:59:48|70022.81
11:59:49|70030.4
11:59:50|70025.61
11:59:51|70019.61
11:59:53|70018.15
11:59:53|70025.39
11:59:54|70024.87
11:59:56|70024.57
11:59:56|70020.91
11:59:58|70005.63
11:59:58|70003.69
12:00:00|70009.58
12:00:00|70019.88
12:00:01|70014.19
12:00:02|70030.51
12:00:05|70023.55
12:00:05|70036.6
12:00:06|70040.
12:00:07|70033.7
12:00:08|70043.39
12:00:10|70029.39
12:00:10|70041.24
12:00:11|70050.39
12:00:13|70064.47
12:00:13|70059.6
12:00:15|70073.65
12:00:15|70073.04
12:00:16|70067.65
12:00:17|70064.39
12:00:18|70058.01
12:00:20|70059.34
12:00:20|70048.
12:00:22|70070.11
12:00:23|70068.74
12:00:25|70075.68
12:00:26|70077.61
12:00:27|70071.23
12:00:29|70048.6
12:00:29|70063.83
12:00:31|70068.58
12:00:31|70079.88
12:00:33|70077.66
12:00:33|70081.31
12:00:35|70081.19
12:00:35|70086.18
12:00:36|70072.78
12:00:37|70084.06
12:00:38|70080.41
12:00:40|70080.82
12:00:41|70092.44
12:00:42|70098.35
12:00:43|70104.85
12:00:43|70104.99
12:00:44|70114.4
12:00:45|70105.35
12:00:47|70100.68
12:00:48|70084.
12:00:49|70075.57
12:00:49|70071.39
12:00:51|70054.18
12:00:52|70062.58
12:00:52|70062.99
12:00:53|70051.06
12:00:55|70053.74
12:00:55|70053.9
12:00:57|70049.34
12:00:58|70058.18
12:00:59|70062.28
12:00:59|70050.03
12:01:00|70064.61
12:01:02|70061.38
12:01:03|70040.53
12:01:04|70064.46
12:01:04|70076.76
12:01:05|70079.23
12:01:07|70086.78
12:01:07|70064.88
12:01:09|70086.78
12:01:10|70096.98
12:01:10|70090.86
12:01:12|70108.
12:01:13|70115.95
12:01:14|70112.
12:01:15|70110.
12:01:16|70103.72
12:01:17|70098.27
12:01:18|70101.81
12:01:19|70110.76
12:01:20|70113.39
12:01:21|70115.9
12:01:22|70104.48
12:01:23|70108.24
12:01:25|70096.45
12:01:25|70095.19
12:01:27|70083.99
12:01:28|70088.19
12:01:29|70086.91
12:01:31|70084.36
12:01:32|70088.
12:01:33|70093.08
12:01:33|70100.78
12:01:35|70092.39
12:01:35|70094.18
12:01:37|70095.42
12:01:38|70100.73
12:01:39|70099.76
12:01:40|70104.99
12:01:41|70113.44
12:01:42|70115.02
12:01:43|70115.69
12:01:44|70117.6
12:01:44|70118.35
12:01:46|70118.7
12:01:47|70110.6
12:01:47|70111.48
12:01:49|70096.78
12:01:50|70095.26
12:01:51|70092.39
12:01:51|70088.2
12:01:53|70090.99
12:01:54|70083.66
12:01:55|70093.79
12:01:56|70088.59
12:01:57|70087.33
12:01:58|70092.39
12:01:59|70088.19
12:02:00|70093.96
12:02:01|70104.31
12:02:02|70105.96
12:02:03|70111.67
12:02:04|70107.78
12:02:05|70110.63
12:02:06|70101.49
12:02:07|70109.66
12:02:09|70115.61
12:02:09|70117.78
12:02:10|70125.71
12:02:11|70133.07
12:02:12|70134.81
12:02:13|70140.56
12:02:14|70136.51
12:02:16|70141.76
12:02:16|70137.89
12:02:18|70138.08
12:02:18|70132.01
12:02:19|70139.17
12:02:21|70139.03
12:02:21|70141.76
12:02:23|70140.4
12:02:24|70129.79
12:02:24|70137.99
12:02:27|70145.24
12:02:28|70158.26
12:02:29|70163.08
12:02:30|70153.83
12:02:30|70161.69
12:02:31|70166.71
12:02:32|70169.81
12:02:34|70175.85
12:02:35|70171.27
12:02:35|70170.65
12:02:36|70171.46
12:02:38|70173.35
12:02:39|70173.26
12:02:40|70173.74
12:02:41|70171.05
12:02:42|70180.48
12:02:43|70175.
12:02:44|70174.11
12:02:45|70175.15
12:02:46|70178.17
12:02:47|70185.61
12:02:49|70186.79
12:02:49|70194.13
12:02:50|70192.7
12:02:51|70178.02
12:02:53|70177.32
12:02:53|70159.08
12:02:54|70161.32
12:02:55|70164.01
12:02:56|70167.85
12:02:57|70172.42
12:03:00|70170.55
12:03:01|70177.44
12:03:02|70185.33
12:03:03|70185.32
12:03:04|70190.89
12:03:05|70196.79
12:03:06|70195.1
12:03:07|70196.23
12:03:08|70196.4
12:03:09|70204.08
12:03:10|70204.17
12:03:11|70204.2
12:03:12|70205.46
12:03:13|70206.08
12:03:14|70206.86
12:03:15|70210.53
12:03:16|70192.34
12:03:17|70180.65
12:03:18|70175.97
12:03:19|70183.88
12:03:20|70183.96
12:03:21|70179.99
12:03:22|70180.91
12:03:23|70176.86
12:03:24|70166.3
12:03:25|70159.68
12:03:26|70150.18
12:03:28|70148.3
12:03:28|70143.37
12:03:30|70147.98
12:03:31|70139.11
12:03:32|70138.65
12:03:33|70141.27
12:03:35|70140.36
12:03:36|70134.71
12:03:37|70128.31
12:03:38|70124.64
12:03:39|70131.82
12:03:40|70127.59
12:03:42|70123.49
12:03:42|70124.65
12:03:43|70128.19
12:03:45|70131.6
12:03:45|70129.4
12:03:46|70127.74
12:03:47|70123.4
12:03:48|70118.23
12:03:50|70115.48
12:03:51|70119.99
12:03:51|70122.13
12:03:53|70125.6
12:03:53|70122.82
12:03:54|70119.46
12:03:55|70124.24
12:03:57|70123.92
12:03:57|70120.72
12:03:59|70118.63
12:03:59|70120.37
12:04:01|70101.1
12:04:01|70098.31
12:04:03|70108.55
12:04:03|70117.92
12:04:04|70123.39
12:04:05|70139.77
12:04:06|70146.44
12:04:08|70119.45
12:04:08|70116.5
12:04:10|70105.86
12:04:10|70106.69
12:04:12|70106.66
12:04:13|70111.31
12:04:13|70110.96
12:04:15|70116.63
12:04:16|70106.69
12:04:17|70105.39
12:04:17|70107.84
12:04:18|70103.88
12:04:20|70100.39
12:04:21|70103.76
12:04:22|70106.69
12:04:23|70109.5
12:04:23|70101.
12:04:25|70096.86
12:04:26|70093.09
12:04:26|70104.82
12:04:28|70104.64
12:04:29|70112.42
12:04:31|70105.28
12:04:32|70106.3
12:04:32|70112.3
12:04:34|70112.29
12:04:35|70120.6
12:04:36|70119.54
12:04:37|70117.94
12:04:38|70117.12
12:04:39|70117.21
12:04:40|70116.38
12:04:40|70114.98
12:04:41|70119.82
12:04:43|70115.23
12:04:44|70115.11
12:04:44|70111.07
12:04:46|70109.82
12:04:47|70115.11
12:04:48|70119.98
12:04:49|70118.46
12:04:50|70122.13
12:04:51|70116.04
12:04:52|70120.72
12:04:53|70119.97
12:04:54|70122.13
12:04:55|70115.61
12:04:56|70115.38
12:04:57|70113.35
12:04:58|70116.68
12:04:59|70115.26
12:05:00|70116.24
12:05:01|70114.85
12:05:02|70120.72
12:05:03|70126.29
12:05:05|70133.96
12:05:06|70126.33
12:05:07|70123.53
12:05:08|70120.78
12:05:09|70119.73
12:05:10|70111.6
12:05:11|70108.92
12:05:12|70115.59
12:05:13|70123.57
12:05:14|70117.92
12:05:15|70129.14
12:05:16|70124.91
12:05:17|70126.33
12:05:18|70126.34
12:05:19|70130.67
12:05:20|70134.75
12:05:21|70093.17
12:05:22|70103.74
12:05:23|70094.06
12:05:24|70096.85
12:05:25|70089.85
12:05:26|70087.87
12:05:28|70077.64
12:05:28|70074.73
12:05:29|70073.63
12:05:31|70059.4
12:05:32|70060.56
12:05:33|70060.
12:05:34|70063.19
12:05:35|70050.72
12:05:36|70046.33
12:05:37|70040.87
12:05:38|70035.13
12:05:39|70042.44
12:05:40|70039.99
12:05:41|70040.72
12:05:42|70046.33
12:05:43|70065.45
12:05:44|70071.61
12:05:45|70068.8
12:05:46|70076.16
12:05:47|70079.36
12:05:48|70085.89
12:05:49|70091.28
12:05:50|70095.46
12:05:51|70097.16
12:05:52|70113.09
12:05:53|70108.54
12:05:54|70116.03
12:05:55|70115.99
12:05:56|70116.92
12:05:57|70124.22
12:05:58|70115.82
12:05:59|70117.29
12:06:01|70106.7
12:06:01|70106.18
12:06:02|70117.35
12:06:03|70125.74
12:06:05|70121.53
12:06:05|70123.25
12:06:07|70125.21
12:06:07|70125.44
12:06:09|70115.92
12:06:09|70120.23
12:06:10|70106.93
12:06:12|70103.38
12:06:12|70108.89
12:06:14|70104.7
12:06:14|70111.71
12:06:16|70109.8
12:06:17|70110.31
12:06:18|70100.49
12:06:19|70095.43
12:06:19|70090.
12:06:21|70090.54
12:06:22|70076.55
12:06:23|70071.03
12:06:24|70070.23
12:06:25|70076.
12:06:26|70075.25
12:06:28|70078.79
12:06:28|70074.95
12:06:29|70075.25
12:06:31|70077.8
12:06:32|70077.45
12:06:33|70080.24
12:06:34|70082.25
12:06:35|70082.12
12:06:36|70079.
12:06:37|70077.04
12:06:37|70073.83
12:06:39|70078.4
12:06:40|70086.22
12:06:41|70081.7
12:06:42|70084.38
12:06:43|70084.66
12:06:44|70086.47
12:06:45|70086.47
12:06:46|70090.67
12:06:47|70088.82
12:06:49|70093.21
12:06:50|70093.08
12:06:51|70091.68
12:06:52|70099.09
12:06:53|70104.98
12:06:54|70113.66
12:06:55|70126.67
12:06:56|70129.94
12:06:57|70129.94
12:06:58|70131.33
12:06:59|70148.
12:07:00|70154.21
12:07:01|70151.98
12:07:02|70153.78
12:07:03|70160.78
12:07:04|70169.21
12:07:05|70168.97
12:07:06|70183.92
12:07:07|70186.03
12:07:08|70183.08
12:07:09|70188.83
12:07:10|70190.1
12:07:11|70190.17
12:07:12|70197.25
12:07:13|70194.45
12:07:14|70193.2
12:07:15|70189.03
12:07:16|70173.42
12:07:17|70171.87
12:07:18|70170.61
12:07:19|70190.55
12:07:20|70178.78
12:07:21|70174.82
12:07:22|70180.13
12:07:23|70170.61
12:07:24|70167.71
12:07:25|70167.53
12:07:26|70157.01
12:07:27|70165.97
12:07:28|70166.83
12:07:29|70155.92
12:07:30|70153.33
12:07:31|70163.26
12:07:32|70166.39
12:07:33|70168.97
12:07:34|70167.5
12:07:36|70174.62
12:07:38|70166.81
12:07:39|70163.02
12:07:39|70157.86
12:07:41|70153.55
12:07:41|70153.46
12:07:43|70153.76
12:07:43|70151.45
12:07:44|70150.71
12:07:46|70150.97
12:07:46|70141.16
12:07:48|70151.41
12:07:48|70146.08
12:07:49|70150.84
12:07:50|70148.71
12:07:51|70153.03
12:07:53|70150.97
12:07:53|70142.56
12:07:54|70139.98
12:07:56|70146.19
12:07:57|70142.58
12:07:57|70146.64
12:07:59|70147.16
12:07:59|70146.8
12:08:00|70145.44
12:08:01|70149.42
12:08:02|70150.41
12:08:04|70148.31
12:08:04|70148.78
12:08:05|70145.36
12:08:07|70146.84
12:08:08|70150.34
12:08:09|70149.33
12:08:09|70146.76
12:08:10|70136.24
12:08:12|70134.14
12:08:12|70137.18
12:08:14|70152.98
12:08:14|70158.2
12:08:16|70157.07
12:08:17|70161.24
12:08:18|70170.61
12:08:19|70176.56
12:08:20|70179.02
12:08:21|70191.2
12:08:22|70195.34
12:08:23|70202.22
12:08:24|70198.47
12:08:25|70200.87
12:08:26|70203.43
12:08:27|70198.76
12:08:28|70203.35
12:08:29|70200.39
12:08:30|70205.49
12:08:31|70205.71
12:08:32|70200.03
12:08:34|70202.6
12:08:36|70209.44
12:08:36|70209.13
12:08:38|70218.8
12:08:39|70218.02
12:08:39|70216.02
12:08:40|70222.06
12:08:42|70213.82
12:08:43|70205.07
12:08:44|70217.32
12:08:45|70218.23
12:08:46|70222.22
12:08:47|70218.71
12:08:48|70217.33
12:08:49|70211.89
12:08:50|70217.43
12:08:51|70217.65
12:08:51|70223.57
12:08:53|70222.63
12:08:53|70223.21
12:08:55|70221.21
12:08:56|70220.69
12:08:57|70213.2
12:08:58|70214.12
12:08:59|70215.35
12:09:00|70212.03
12:09:01|70218.2
12:09:02|70216.03
12:09:03|70218.6
12:09:04|70215.89
12:09:05|70221.66
12:09:06|70221.79
12:09:07|70225.07
12:09:08|70225.63
12:09:09|70228.28
12:09:10|70223.39
12:09:11|70224.47
12:09:12|70221.62
12:09:13|70232.89
12:09:14|70233.49
12:09:15|70234.76
12:09:16|70234.18
12:09:17|70234.
12:09:18|70233.17
12:09:19|70237.11
12:09:21|70228.69
12:09:22|70218.68
12:09:22|70216.54
12:09:23|70224.17
12:09:24|70211.98
12:09:25|70215.5
12:09:26|70216.05
12:09:27|70218.07
12:09:28|70218.01
12:09:29|70218.97
12:09:30|70217.45
12:09:31|70216.86
12:09:32|70219.12
12:09:34|70220.38
12:09:35|70221.13
12:09:36|70219.77
12:09:37|70212.95
12:09:39|70204.73
12:09:40|70203.41
12:09:41|70204.21
12:09:42|70200.28
12:09:43|70198.51
12:09:45|70194.17
12:09:46|70182.6
12:09:46|70184.73
12:09:48|70185.38
12:09:49|70187.39
12:09:49|70190.77
12:09:50|70199.33
12:09:51|70196.15
12:09:52|70190.74
12:09:53|70190.38
12:09:55|70190.65
12:09:55|70190.51
12:09:56|70182.4
12:09:58|70185.4
12:09:59|70181.61
12:10:00|70185.48
12:10:01|70183.75
12:10:02|70194.9
12:10:03|70195.6
12:10:04|70203.85
12:10:05|70189.79
12:10:06|70198.72
12:10:07|70199.2
12:10:08|70192.81
12:10:09|70192.03
12:10:10|70196.46
12:10:11|70195.35
12:10:12|70198.
12:10:13|70202.57
12:10:14|70200.6
12:10:15|70203.41
12:10:16|70205.37
12:10:17|70206.47
12:10:18|70204.82
12:10:19|70197.78
12:10:20|70197.64
12:10:21|70205.49
12:10:22|70207.83
12:10:23|70207.64
12:10:24|70212.84
12:10:25|70218.85
12:10:26|70215.99
12:10:27|70219.56
12:10:28|70218.73
12:10:29|70217.33
12:10:30|70217.45
12:10:31|70213.24
12:10:32|70215.46
12:10:33|70213.42
12:10:35|70217.45
12:10:36|70219.44
12:10:37|70228.8
12:10:38|70225.88
12:10:39|70230.17
12:10:40|70222.3
12:10:41|70217.85
12:10:42|70217.33
12:10:43|70221.94
12:10:44|70220.25
12:10:45|70223.64
12:10:46|70220.26
12:10:47|70223.37
12:10:48|70221.62
12:10:49|70217.86
12:10:50|70214.82
12:10:51|70219.92
12:10:52|70218.1
12:10:53|70219.27
12:10:55|70217.42
12:10:55|70217.22
12:10:56|70220.49
12:10:57|70224.47
12:10:59|70223.42
12:10:59|70225.88
12:11:00|70226.13
12:11:01|70227.53
12:11:03|70228.49
12:11:03|70223.33
12:11:04|70217.33
12:11:05|70214.96
12:11:06|70217.45
12:11:07|70219.21
12:11:09|70229.26
12:11:09|70220.25
12:11:10|70225.68
12:11:11|70224.42
12:11:13|70225.34
12:11:13|70226.01
12:11:14|70221.23
12:11:15|70224.47
12:11:16|70230.99
12:11:17|70222.42
12:11:19|70224.47
12:11:20|70228.76
12:11:20|70225.39
12:11:21|70227.86
12:11:23|70230.92
12:11:24|70230.08
12:11:24|70226.04
12:11:25|70231.49
12:11:27|70234.3
12:11:27|70233.5
12:11:28|70226.03
12:11:29|70208.56
12:11:31|70197.86
12:11:31|70186.35
12:11:33|70193.84
12:11:33|70190.7
12:11:35|70198.79
12:11:37|70200.6
12:11:38|70213.24
12:11:39|70217.45
12:11:40|70215.03
12:11:42|70217.09
12:11:42|70216.05
12:11:43|70221.66
12:11:44|70218.86
12:11:46|70221.66
12:11:47|70228.
12:11:48|70224.98
12:11:49|70230.21
12:11:50|70228.63
12:11:50|70226.37
12:11:51|70230.64
12:11:52|70226.28
12:11:54|70230.08
12:11:55|70235.71
12:11:55|70230.71
12:11:57|70232.6
12:11:58|70221.66
12:11:59|70224.47
12:12:01|70219.98
12:12:01|70221.32
12:12:03|70228.62
12:12:03|70230.6
12:12:04|70225.18
12:12:06|70228.1
12:12:06|70227.98
12:12:08|70220.72
12:12:09|70223.59
12:12:10|70216.62
12:12:11|70219.55
12:12:11|70225.17
12:12:12|70224.85
12:12:14|70225.12
12:12:15|70227.99
12:12:16|70230.35
12:12:16|70231.95
12:12:18|70236.15
12:12:19|70234.06
12:12:19|70234.07
12:12:20|70234.07
12:12:22|70247.17
12:12:23|70242.29
12:12:24|70239.97
12:12:25|70237.19
12:12:26|70235.65
12:12:27|70241.24
12:12:28|70239.99
12:12:29|70240.36
12:12:30|70239.41
12:12:31|70244.35
12:12:32|70243.05
12:12:33|70244.03
12:12:34|70242.03
12:12:35|70243.25
12:12:36|70242.75
12:12:38|70241.33
12:12:38|70240.81
12:12:40|70238.79
12:12:41|70243.06
12:12:42|70246.
12:12:44|70245.55
12:12:45|70245.56
12:12:45|70244.83
12:12:47|70239.73
12:12:48|70226.58
12:12:49|70228.69
12:12:50|70232.19
12:12:51|70235.01
12:12:52|70227.28
12:12:53|70224.44
12:12:55|70216.59
12:12:55|70216.62
12:12:56|70215.33
12:12:57|70216.74
12:12:58|70216.48
12:12:59|70215.72
12:13:00|70216.74
12:13:01|70209.92
12:13:02|70209.33
12:13:04|70212.61
12:13:04|70202.15
12:13:05|70196.01
12:13:06|70194.56
12:13:07|70196.78
12:13:08|70204.45
12:13:10|70204.58
12:13:11|70205.2
12:13:12|70206.57
12:13:13|70208.32
12:13:14|70219.8
12:13:15|70221.03
12:13:16|70217.
12:13:17|70217.61
12:13:18|70214.79
12:13:19|70213.4
12:13:20|70211.13
12:13:22|70214.16
12:13:22|70201.3
12:13:23|70195.67
12:13:24|70192.41
12:13:25|70186.56
12:13:27|70173.29
12:13:27|70164.78
12:13:28|70161.97
12:13:29|70161.43
12:13:30|70172.24
12:13:31|70172.28
12:13:33|70169.23
12:13:33|70166.35
12:13:34|70168.37
12:13:35|70172.76
12:13:37|70167.67
12:13:39|70166.02
12:13:40|70166.7
12:13:41|70164.86
12:13:42|70154.13
12:13:43|70156.84
12:13:44|70160.84
12:13:46|70157.79
12:13:47|70158.19
12:13:47|70159.98
12:13:48|70160.5
12:13:49|70158.84
12:13:51|70157.86
12:13:52|70160.57
12:13:53|70161.96
12:13:54|70161.01
12:13:55|70164.98
12:13:56|70168.76
12:13:57|70177.42
12:13:58|70171.52
12:13:59|70172.09
12:14:01|70173.38
12:14:01|70179.1
12:14:03|70179.57
12:14:04|70174.61
12:14:04|70170.38
12:14:06|70157.14
12:14:07|70157.99
12:14:08|70164.93
12:14:09|70157.07
12:14:10|70156.94
12:14:11|70156.35
12:14:12|70152.84
12:14:12|70155.47
12:14:14|70163.99
12:14:15|70172.58
12:14:16|70171.59
12:14:17|70170.5
12:14:18|70169.38
12:14:19|70169.
12:14:19|70159.31
12:14:21|70152.63
12:14:22|70153.4
12:14:23|70153.29
12:14:23|70155.
12:14:24|70157.52
12:14:25|70163.38
12:14:27|70160.57
12:14:28|70160.57
12:14:29|70159.98
12:14:30|70159.13
12:14:31|70164.36
12:14:32|70164.78
12:14:33|70163.81
12:14:34|70163.38
12:14:36|70157.79
12:14:36|70158.87
12:14:38|70164.
12:14:39|70163.47
12:14:40|70160.06
12:14:41|70163.35
12:14:42|70162.01
12:14:43|70164.14
12:14:45|70165.51
12:14:46|70164.62
12:14:47|70162.01
12:14:48|70161.72
12:14:49|70160.94
12:14:49|70161.11
12:14:51|70161.58
12:14:52|70164.27
12:14:53|70161.34
12:14:54|70165.76
12:14:55|70164.64
12:14:56|70165.21
12:14:57|70170.39
12:14:58|70168.99
12:14:59|70173.91
12:15:00|70171.22
12:15:01|70174.8
12:15:02|70200.
12:15:03|70219.99
12:15:04|70229.28
12:15:05|70232.42
12:15:06|70237.06
12:15:08|70225.56
12:15:08|70237.46
12:15:09|70241.67
12:15:10|70250.
12:15:12|70258.66
12:15:12|70262.5
12:15:14|70258.88
12:15:14|70251.5
12:15:16|70240.42
12:15:16|70254.79
12:15:17|70250.46
12:15:19|70251.48
12:15:19|70250.08
12:15:20|70244.02
12:15:21|70251.33
12:15:22|70250.08
12:15:24|70240.26
12:15:25|70231.16
12:15:26|70227.64
12:15:27|70238.91
12:15:28|70233.11
12:15:29|70236.29
12:15:30|70241.79
12:15:31|70242.95
12:15:32|70238.38
12:15:33|70237.47
12:15:34|70232.53
12:15:35|70235.59
12:15:36|70229.03
12:15:37|70231.85
12:15:38|70239.55
12:15:39|70245.88
12:15:40|70237.46
12:15:41|70234.89
12:15:42|70233.25
12:15:44|70235.19
12:15:45|70238.35
12:15:46|70240.26
12:15:47|70234.29
12:15:48|70234.66
12:15:49|70228.18
12:15:50|70226.53
12:15:51|70222.83
12:15:52|70229.92
12:15:53|70234.31
12:15:54|70239.01
12:15:55|70240.28
12:15:56|70233.25
12:15:57|70234.43
12:15:58|70224.83
12:15:59|70222.53
12:16:00|70240.
12:16:01|70241.03
12:16:02|70233.25
12:16:03|70227.64
12:16:05|70233.
12:16:06|70232.19
12:16:06|70241.01
12:16:08|70246.61
12:16:09|70243.34
12:16:10|70242.86
12:16:11|70243.61
12:16:12|70243.75
12:16:14|70247.28
12:16:15|70243.07
12:16:16|70248.03
12:16:16|70244.52
12:16:17|70252.89
12:16:18|70252.
12:16:20|70254.7
12:16:20|70251.63
12:16:21|70254.81
12:16:22|70266.05
12:16:23|70271.14
12:16:24|70269.87
12:16:25|70273.95
12:16:26|70273.95
12:16:27|70281.99
12:16:29|70285.25
12:16:31|70287.51
12:16:32|70289.39
12:16:33|70289.39
12:16:33|70282.59
12:16:34|70276.75
12:16:35|70262.46
12:16:36|70258.67
12:16:38|70249.67
12:16:39|70257.12
12:16:41|70261.39
12:16:42|70281.06
12:16:42|70283.95
12:16:43|70287.11
12:16:44|70287.97
12:16:45|70289.39
12:16:47|70287.4
12:16:48|70281.75
12:16:49|70282.36
12:16:50|70270.89
12:16:51|70277.4
12:16:51|70286.89
12:16:53|70287.16
12:16:54|70290.37
12:16:55|70283.91
12:16:56|70281.78
12:16:56|70272.55
12:16:57|70278.38
12:16:58|70264.13
12:17:00|70255.89
12:17:01|70266.04
12:17:02|70274.99
12:17:03|70280.
12:17:03|70281.1
12:17:05|70281.36
12:17:06|70286.59
12:17:07|70285.62
12:17:08|70280.97
12:17:09|70278.44
12:17:10|70272.55
12:17:11|70268.99
12:17:12|70271.14
12:17:13|70278.2
12:17:14|70284.09
12:17:15|70285.17
12:17:16|70291.39
12:17:16|70296.42
12:17:18|70297.2
12:17:19|70295.
12:17:20|70299.08
12:17:20|70302.27
12:17:22|70302.79
12:17:23|70299.37
12:17:24|70289.39
12:17:25|70279.37
12:17:26|70272.45
12:17:26|70269.74
12:17:28|70270.24
12:17:29|70266.61
12:17:30|70267.64
12:17:31|70268.36
12:17:32|70272.55
12:17:33|70272.67
12:17:33|70275.36
12:17:35|70279.12
12:17:35|70291.2
12:17:36|70299.21
12:17:38|70296.53
12:17:39|70305.36
12:17:39|70296.16
12:17:42|70302.42
12:17:42|70302.75
12:17:43|70304.71
12:17:45|70302.71
12:17:45|70304.
12:17:47|70302.56
12:17:49|70306.77
12:17:49|70307.47
12:17:51|70300.14
12:17:51|70303.41
12:17:53|70305.71
12:17:53|70298.34
12:17:54|70293.46
12:17:56|70287.31
12:17:57|70286.45
12:17:58|70285.79
12:17:59|70285.99
12:18:00|70287.22
12:18:01|70290.14
12:18:02|70290.78
12:18:03|70292.05
12:18:04|70286.57
12:18:05|70292.2
12:18:06|70301.55
12:18:08|70309.41
12:18:08|70309.19
12:18:09|70312.66
12:18:11|70310.42
12:18:11|70314.92
12:18:12|70313.64
12:18:13|70312.46
12:18:15|70313.98
12:18:15|70309.21
12:18:16|70307.47
12:18:18|70318.2
12:18:18|70313.18
12:18:19|70300.
12:18:21|70307.41
12:18:21|70314.55
12:18:23|70311.35
12:18:23|70312.38
12:18:24|70312.41
12:18:26|70310.88
12:18:26|70310.27
12:18:27|70308.61
12:18:28|70305.36
12:18:30|70312.18
12:18:30|70309.57
12:18:32|70310.83
12:18:33|70308.7
12:18:33|70311.14
12:18:35|70307.27
12:18:35|70295.98
12:18:36|70291.73
12:18:37|70277.06
12:18:38|70272.05
12:18:39|70271.63
12:18:40|70279.57
12:18:42|70289.37
12:18:44|70277.13
12:18:45|70279.57
12:18:47|70270.66
12:18:47|70265.53
12:18:49|70260.72
12:18:49|70258.55
12:18:51|70251.14
12:18:51|70257.11
12:18:52|70258.37
12:18:54|70260.17
12:18:54|70264.13
12:18:56|70265.57
12:18:57|70266.03
12:18:57|70272.55
12:18:58|70266.92
12:19:00|70263.8
12:19:01|70270.44
12:19:02|70259.56
12:19:02|70259.15
12:19:03|70261.32
12:19:05|70245.17
12:19:06|70257.58
12:19:07|70263.47
12:19:07|70265.86
12:19:09|70268.46
12:19:10|70277.38
12:19:11|70271.95
12:19:12|70263.28
12:19:13|70267.48
12:19:14|70271.14
12:19:15|70273.04
12:19:16|70272.48
12:19:17|70273.04
12:19:18|70277.39
12:19:19|70261.8
12:19:20|70252.89
12:19:21|70245.43
12:19:22|70250.2
12:19:23|70250.
12:19:24|70246.89
12:19:25|70245.88
12:19:26|70247.28
12:19:27|70248.28
12:19:28|70254.4
12:19:29|70252.89
12:19:30|70253.02
12:19:31|70257.87
12:19:32|70257.11
12:19:33|70251.11
12:19:34|70258.5
12:19:35|70262.87
12:19:36|70267.64
12:19:37|70266.56
12:19:38|70271.28
12:19:39|70270.4
12:19:40|70267.45
12:19:41|70263.88
12:19:42|70264.
12:19:43|70261.82
12:19:44|70255.95
12:19:46|70254.8
12:19:47|70250.22
12:19:48|70246.49
12:19:49|70250.08
12:19:50|70253.71
12:19:51|70256.2
12:19:52|70258.5
12:19:53|70257.8
12:19:54|70262.72
12:19:55|70258.5
12:19:56|70258.71
12:19:57|70257.95
12:19:58|70255.71
12:19:59|70257.11
12:20:00|70260.84
12:20:01|70258.01
12:20:02|70264.13
12:20:04|70261.05
12:20:05|70259.82
12:20:06|70255.
12:20:07|70251.5
12:20:08|70251.76
12:20:08|70258.5
12:20:10|70246.18
12:20:10|70257.11
12:20:11|70257.53
12:20:12|70259.95
12:20:13|70251.5
12:20:14|70250.67
12:20:15|70245.89
12:20:16|70248.69
12:20:18|70254.99
12:20:19|70250.97
12:20:19|70254.09
12:20:21|70254.05
12:20:22|70262.72
12:20:22|70263.58
12:20:24|70264.13
12:20:25|70261.88
12:20:26|70265.95
12:20:27|70264.13
12:20:28|70263.98
12:20:29|70259.1
12:20:30|70251.5
12:20:31|70258.5
12:20:32|70255.
12:20:33|70256.83
12:20:34|70257.16
12:20:35|70257.86
12:20:36|70262.92
12:20:37|70259.92
12:20:38|70265.27
12:20:39|70261.56
12:20:40|70268.73
12:20:41|70264.41
12:20:42|70265.87
12:20:43|70259.68
12:20:44|70259.32
12:20:45|70261.32
12:20:47|70258.
12:20:48|70241.87
12:20:49|70231.27
12:20:50|70231.88
12:20:51|70225.68
12:20:52|70227.61
12:20:53|70224.56
12:20:54|70223.24
12:20:55|70232.03
12:20:56|70229.37
12:20:57|70231.8
12:20:58|70231.98
12:20:59|70234.89
12:21:00|70236.48
12:21:01|70226.67
12:21:02|70190.63
12:21:03|70197.64
12:21:04|70207.64
12:21:05|70193.99
12:21:06|70200.38
12:21:07|70189.22
12:21:08|70182.55
12:21:09|70183.6
12:21:10|70173.77
12:21:11|70181.57
12:21:12|70187.74
12:21:13|70179.16
12:21:14|70186.29
12:21:15|70179.37
12:21:16|70180.78
12:21:17|70182.33
12:21:18|70182.2
12:21:19|70181.95
12:21:20|70180.53
12:21:21|70177.1
12:21:22|70175.74
12:21:23|70173.2
12:21:24|70181.45
12:21:25|70169.43
12:21:26|70175.42
12:21:27|70172.29
12:21:28|70173.9
12:21:29|70177.03
12:21:30|70176.58
12:21:31|70172.83
12:21:32|70176.58
12:21:33|70175.51
12:21:34|70168.14
12:21:35|70165.07
12:21:36|70151.61
12:21:37|70139.84
12:21:38|70148.76
12:21:39|70158.85
12:21:40|70154.11
12:21:41|70146.22
12:21:42|70137.23
12:21:43|70142.86
12:21:44|70140.06
12:21:45|70130.93
12:21:47|70131.74
12:21:48|70129.85
12:21:49|70123.88
12:21:50|70116.
12:21:52|70114.76
12:21:52|70109.94
12:21:54|70115.47
12:21:55|70115.78
12:21:56|70121.81
12:21:57|70131.5
12:21:58|70127.42
12:21:58|70130.22
12:21:59|70128.82
12:22:00|70136.65
12:22:02|70138.3
12:22:03|70148.
12:22:04|70151.31
12:22:05|70147.88
12:22:07|70152.7
12:22:07|70143.2
12:22:09|70148.49
12:22:09|70147.49
12:22:11|70140.06
12:22:12|70135.83
12:22:13|70128.77
12:22:13|70130.
12:22:14|70130.22
12:22:15|70126.84
12:22:16|70121.8
12:22:18|70111.99
12:22:19|70117.34
12:22:19|70103.26
12:22:20|70104.47
12:22:21|70088.
12:22:22|70103.11
12:22:24|70103.57
12:22:25|70104.13
12:22:26|70101.19
12:22:26|70105.03
12:22:27|70104.31
12:22:28|70102.86
12:22:30|70105.16
12:22:30|70109.16
12:22:31|70099.58
12:22:32|70096.65
12:22:33|70091.11
12:22:34|70086.04
12:22:35|70083.17
12:22:36|70087.62
12:22:38|70069.52
12:22:38|70073.95
12:22:40|70072.74
12:22:40|70083.73
12:22:41|70083.69
12:22:43|70091.62
12:22:43|70078.25
12:22:44|70084.57
12:22:46|70090.44
12:22:48|70090.16
12:22:49|70095.35
12:22:50|70096.73
12:22:51|70091.02
12:22:52|70090.1
12:22:54|70090.65
12:22:55|70078.96
12:22:55|70082.44
12:22:56|70084.
12:22:58|70087.94
12:22:59|70087.39
12:23:00|70081.76
12:23:00|70080.79
12:23:01|70081.13
12:23:03|70078.96
12:23:04|70075.13
12:23:04|70070.04
12:23:05|70073.84
12:23:06|70064.01
12:23:07|70066.35
12:23:08|70070.58
12:23:10|70077.29
12:23:11|70074.71
12:23:12|70074.9
12:23:13|70081.44
12:23:13|70081.68
12:23:14|70092.82
12:23:16|70080.13
12:23:17|70091.66
12:23:17|70086.83
12:23:19|70091.2
12:23:19|70091.74
12:23:21|70091.13
12:23:21|70099.87
12:23:23|70098.82
12:23:23|70100.32
12:23:25|70104.08
12:23:26|70111.85
12:23:26|70114.47
12:23:28|70120.
12:23:28|70126.
12:23:29|70131.59
12:23:31|70127.16
12:23:31|70136.93
12:23:33|70144.08
12:23:33|70141.32
12:23:35|70139.83
12:23:36|70142.01
12:23:37|70147.08
12:23:37|70156.91
12:23:39|70163.57
12:23:39|70161.9
12:23:41|70161.13
12:23:42|70160.5
12:23:43|70152.33
12:23:43|70155.5
12:23:44|70159.38
12:23:46|70156.79
12:23:48|70161.17
12:23:49|70170.86
12:23:50|70177.87
12:23:51|70175.17
12:23:53|70188.53
12:23:54|70186.
12:23:55|70187.82
12:23:56|70168.88
12:23:57|70172.36
12:23:58|70166.75
12:23:59|70175.17
12:24:00|70169.56
12:24:01|70179.32
12:24:02|70187.23
12:24:03|70206.74
12:24:04|70204.99
12:24:05|70210.24
12:24:06|70205.46
12:24:07|70216.73
12:24:08|70219.36
12:24:10|70221.39
12:24:11|70205.
12:24:12|70199.72
12:24:12|70208.22
12:24:13|70212.49
12:24:15|70205.26
12:24:16|70204.07
12:24:16|70202.53
12:24:18|70199.72
12:24:19|70203.93
12:24:20|70203.31
12:24:21|70199.85
12:24:22|70206.74
12:24:23|70202.84
12:24:24|70192.65
12:24:25|70176.46
12:24:26|70188.5
12:24:27|70191.31
12:24:28|70199.6
12:24:29|70198.26
12:24:30|70204.15
12:24:31|70201.13
12:24:32|70183.36
12:24:33|70177.22
12:24:34|70179.96
12:24:35|70174.71
12:24:36|70171.66
12:24:37|70175.84
12:24:38|70182.88
12:24:39|70180.88
12:24:40|70201.68
12:24:41|70207.88
12:24:42|70202.53
12:24:43|70203.76
12:24:44|70208.14
12:24:45|70212.05
12:24:46|70208.62
12:24:47|70202.48
12:24:49|70214.81
12:24:49|70219.4
12:24:50|70213.06
12:24:53|70216.4
12:24:53|70203.93
12:24:55|70204.99
12:24:55|70210.44
12:24:56|70216.58
12:24:58|70216.42
12:24:58|70226.59
12:25:00|70233.41
12:25:01|70230.2
12:25:02|70227.13
12:25:03|70222.81
12:25:04|70231.22
12:25:05|70229.21
12:25:06|70232.16
12:25:06|70223.03
12:25:09|70222.18
12:25:09|70231.86
12:25:11|70229.89
12:25:12|70230.27
12:25:12|70233.41
12:25:14|70225.81
12:25:14|70210.01
12:25:15|70210.43
12:25:17|70212.9
12:25:17|70209.68
12:25:19|70213.91
12:25:20|70216.02
12:25:21|70217.28
12:25:21|70216.72
12:25:23|70207.85
12:25:24|70208.14
12:25:24|70205.22
12:25:26|70203.69
12:25:27|70203.94
12:25:28|70198.74
12:25:29|70186.82
12:25:30|70190.05
12:25:31|70185.99
12:25:31|70182.38
12:25:32|70174.61
12:25:34|70175.86
12:25:35|70170.95
12:25:36|70171.79
12:25:37|70171.66
12:25:38|70169.63
12:25:39|70163.76
12:25:40|70161.1
12:25:41|70161.67
12:25:42|70158.82
12:25:43|70146.62
12:25:44|70137.27
12:25:46|70150.16
12:25:46|70149.24
12:25:47|70153.42
12:25:49|70153.15
12:25:51|70153.23
12:25:52|70151.28
12:25:52|70154.81
12:25:54|70141.9
12:25:55|70154.11
12:25:56|70154.28
12:25:57|70142.18
12:25:58|70146.39
12:25:59|70142.29
12:26:00|70145.73
12:26:01|70153.16
12:26:03|70161.45
12:26:04|70153.41
12:26:05|70152.
12:26:06|70151.85
12:26:07|70146.39
12:26:07|70140.08
12:26:08|70146.4
12:26:10|70154.25
12:26:10|70154.81
12:26:11|70148.24
12:26:13|70148.64
12:26:13|70151.73
12:26:14|70151.65
12:26:15|70153.87
12:26:17|70161.83
12:26:18|70169.68
12:26:19|70178.67
12:26:19|70179.7
12:26:21|70185.12
12:26:21|70188.38
12:26:23|70185.35
12:26:24|70191.29
12:26:25|70191.04
12:26:25|70191.73
12:26:26|70192.59
12:26:28|70187.07
12:26:29|70186.97
12:26:30|70185.69
12:26:31|70188.86
12:26:32|70189.34
12:26:33|70196.61
12:26:34|70192.71
12:26:35|70183.85
12:26:35|70182.83
12:26:37|70185.47
12:26:38|70195.67
12:26:39|70197.34
12:26:40|70194.85
12:26:41|70194.
12:26:42|70195.18
12:26:43|70196.92
12:26:43|70190.79
12:26:45|70173.7
12:26:46|70168.85
12:26:47|70164.64
12:26:48|70157.97
12:26:49|70158.54
12:26:50|70154.81
12:26:52|70152.41
12:26:53|70151.14
12:26:53|70152.4
12:26:55|70159.23
12:26:55|70159.29
12:26:56|70154.22
12:26:58|70155.48
12:26:59|70157.62
12:27:00|70152.
12:27:01|70152.61
12:27:01|70159.72
12:27:03|70144.99
12:27:04|70151.16
12:27:04|70161.91
12:27:06|70172.24
12:27:07|70170.46
12:27:08|70164.39
12:27:09|70160.68
12:27:10|70160.84
12:27:11|70163.92
12:27:12|70163.72
12:27:13|70168.13
12:27:14|70162.52
12:27:15|70166.92
12:27:16|70165.96
12:27:18|70167.69
12:27:18|70165.33
12:27:19|70165.33
12:27:20|70160.28
12:27:22|70157.9
12:27:22|70150.68
12:27:23|70155.5
12:27:25|70156.28
12:27:25|70158.31
12:27:26|70152.12
12:27:28|70151.3
12:27:28|70152.03
12:27:29|70159.72
12:27:30|70168.41
12:27:31|70159.16
12:27:33|70158.17
12:27:33|70159.73
12:27:34|70156.92
12:27:35|70161.16
12:27:37|70159.72
12:27:37|70158.93
12:27:38|70158.31
12:27:39|70161.11
12:27:40|70167.29
12:27:41|70172.68
12:27:43|70165.72
12:27:44|70162.17
12:27:44|70165.33
12:27:46|70161.11
12:27:46|70160.86
12:27:48|70168.81
12:27:48|70162.61
12:27:49|70159.72
12:27:50|70165.33
12:27:52|70166.72
12:27:53|70165.42
12:27:54|70166.81
12:27:54|70172.33
12:27:56|70177.84
12:27:57|70178.28
12:27:58|70167.42
12:27:59|70180.
12:28:00|70179.36
12:28:00|70172.33
12:28:02|70171.72
12:28:03|70173.75
12:28:04|70173.14
12:28:04|70175.69
12:28:06|70169.53
12:28:07|70176.69
12:28:08|70170.7
12:28:09|70176.55
12:28:10|70176.55
12:28:11|70175.14
12:28:12|70172.77
12:28:13|70168.13
12:28:14|70171.69
12:28:15|70172.68
12:28:16|70170.93
12:28:18|70168.
12:28:19|70134.63
12:28:19|70135.86
12:28:20|70129.37
12:28:21|70127.24
12:28:23|70123.22
12:28:24|70113.53
12:28:25|70120.95
12:28:26|70123.65
12:28:27|70115.58
12:28:28|70123.24
12:28:29|70121.83
12:28:30|70119.03
12:28:31|70117.61
12:28:32|70115.9
12:28:33|70119.03
12:28:34|70114.82
12:28:35|70112.6
12:28:36|70104.59
12:28:37|70106.68
12:28:38|70106.4
12:28:40|70101.56
12:28:40|70109.06
12:28:41|70096.58
12:28:42|70104.31
12:28:43|70097.34
12:28:45|70095.31
12:28:45|70106.59
12:28:46|70102.19
12:28:47|70095.17
12:28:48|70093.65
12:28:49|70094.35
12:28:50|70090.
12:28:52|70095.63
12:28:52|70098.21
12:28:54|70095.89
12:28:54|70090.96
12:28:55|70095.17
12:28:57|70094.22
12:28:58|70097.86
12:28:59|70095.08
12:29:00|70096.58
12:29:01|70096.58
12:29:02|70095.7
12:29:04|70092.56
12:29:05|70062.35
12:29:06|70059.75
12:29:07|70046.67
12:29:08|70037.64
12:29:09|70044.
12:29:10|70035.13
12:29:10|70028.15
12:29:12|70028.14
12:29:13|70018.97
12:29:14|70002.
12:29:16|69984.8
12:29:17|69996.3
12:29:17|69931.89
12:29:18|69947.99
12:29:19|69960.67
12:29:21|69963.9
12:29:21|69977.72
12:29:22|69980.93
12:29:23|69991.74
12:29:25|69996.8
12:29:25|69998.89
12:29:27|69985.14
12:29:27|69977.63
12:29:29|69979.59
12:29:30|69983.35
12:29:31|69977.61
12:29:31|69983.82
12:29:32|69978.39
12:29:34|69986.03
12:29:35|69984.08
12:29:36|69977.43
12:29:37|69979.18
12:29:38|69980.25
12:29:39|69972.69
12:29:40|69977.56
12:29:40|69980.22
12:29:42|69988.13
12:29:43|69986.13
12:29:44|69998.79
12:29:45|69989.22
12:29:45|69993.33
12:29:47|69998.37
12:29:47|69992.41
12:29:49|69995.69
12:29:50|69995.24
12:29:51|69998.11
12:29:51|70000.73
12:29:52|70009.63
12:29:55|70016.01
12:29:56|70022.46
12:29:56|70018.01
12:29:58|70030.63
12:29:58|70033.86
12:30:00|70010.9
12:30:00|70014.76
12:30:02|69958.62
12:30:03|69992.81
12:30:03|70010.
12:30:05|70068.
12:30:05|70069.38
12:30:06|70096.01
12:30:08|70130.01
12:30:09|70112.08
12:30:09|70115.99
12:30:10|70112.01
12:30:11|70136.01
12:30:13|70115.7
12:30:14|70168.01
12:30:14|70201.97
12:30:16|70194.11
12:30:16|70230.2
12:30:18|70260.
12:30:19|70294.78
12:30:20|70308.01
12:30:21|70309.02
12:30:21|70324.13
12:30:22|70307.9
12:30:24|70277.87
12:30:24|70300.53
12:30:25|70302.88
12:30:27|70294.42
12:30:28|70279.42
12:30:29|70284.33
12:30:31|70298.44
12:30:32|70308.
12:30:33|70325.3
12:30:33|70326.6
12:30:34|70331.88
12:30:35|70327.98
12:30:36|70327.69
12:30:37|70336.41
12:30:38|70364.16
12:30:40|70376.04
12:30:40|70383.99
12:30:41|70408.01
12:30:42|70424.01
12:30:43|70403.87
12:30:44|70392.41
12:30:45|70383.99
12:30:46|70376.14
12:30:47|70379.74
12:30:49|70387.16
12:30:50|70392.87
12:30:50|70376.06
12:30:51|70353.45
12:30:52|70356.36
12:30:54|70336.13
12:30:55|70345.7
12:30:56|70348.01
12:30:57|70358.67
12:30:58|70348.
12:30:59|70347.41
12:31:00|70364.15
12:31:01|70349.4
12:31:02|70347.27
12:31:03|70368.
12:31:04|70385.01
12:31:06|70370.19
12:31:06|70411.09
12:31:08|70411.79
12:31:09|70424.17
12:31:10|70395.43
12:31:10|70387.84
12:31:11|70384.
12:31:12|70381.84
12:31:14|70375.99
12:31:14|70379.99
12:31:15|70398.5
12:31:16|70397.2
12:31:17|70372.01
12:31:19|70371.35
12:31:19|70368.38
12:31:21|70352.4
12:31:22|70334.95
12:31:23|70328.01
12:31:24|70312.27
12:31:25|70296.
12:31:26|70299.57
12:31:27|70315.01
12:31:28|70326.17
12:31:29|70324.63
12:31:30|70297.13
12:31:31|70307.94
12:31:32|70328.
12:31:33|70317.21
12:31:34|70324.99
12:31:35|70335.62
12:31:36|70348.86
12:31:37|70343.12
12:31:38|70358.81
12:31:39|70346.
12:31:40|70338.37
12:31:41|70352.53
12:31:42|70363.92
12:31:43|70350.17
12:31:44|70364.71
12:31:45|70360.36
12:31:46|70347.28
12:31:47|70349.13
12:31:48|70347.98
12:31:49|70334.02
12:31:50|70319.79
12:31:52|70325.2
12:31:52|70349.88
12:31:53|70352.44
12:31:55|70380.78
12:31:57|70384.02
12:31:57|70391.31
12:31:59|70395.82
12:32:00|70390.69
12:32:01|70388.66
12:32:02|70383.33
12:32:03|70360.01
12:32:04|70413.42
12:32:05|70400.05
12:32:06|70378.25
12:32:07|70400.01
12:32:08|70403.92
12:32:09|70415.76
12:32:10|70407.01
12:32:11|70399.09
12:32:12|70402.09
12:32:13|70409.89
12:32:14|70447.99
12:32:15|70452.48
12:32:16|70473.4
12:32:18|70473.67
12:32:19|70494.89
12:32:19|70511.69
12:32:20|70515.91
12:32:22|70500.01
12:32:23|70516.15
12:32:24|70520.43
12:32:25|70510.
12:32:26|70530.7
12:32:27|70539.43
12:32:28|70587.8
12:32:29|70592.42
12:32:30|70608.29
12:32:31|70636.01
12:32:32|70646.83
12:32:33|70630.8
12:32:34|70654.26
12:32:35|70605.8
12:32:36|70607.98
12:32:37|70609.78
12:32:38|70626.13
12:32:39|70609.91
12:32:40|70604.01
12:32:41|70640.
12:32:42|70653.28
12:32:43|70660.12
12:32:44|70689.12
12:32:45|70676.38
12:32:46|70671.33
12:32:47|70652.
12:32:48|70643.67
12:32:49|70631.98
12:32:50|70614.47
12:32:51|70646.1
12:32:52|70620.01
12:32:53|70619.84
12:32:54|70642.35
12:32:55|70660.01
12:32:56|70672.51
12:32:57|70655.99
12:32:59|70624.2
12:33:00|70608.97
12:33:01|70596.
12:33:02|70616.05
12:33:03|70598.19
12:33:04|70579.93
12:33:05|70620.
12:33:06|70608.01
12:33:07|70628.
12:33:08|70627.8
12:33:09|70624.01
12:33:10|70653.63
12:33:11|70641.85
12:33:12|70634.56
12:33:13|70657.45
12:33:14|70659.71
12:33:15|70667.38
12:33:16|70688.01
12:33:17|70673.58
12:33:18|70672.4
12:33:19|70680.8
12:33:20|70675.69
12:33:21|70652.23
12:33:22|70649.43
12:33:23|70637.65
12:33:24|70632.4
12:33:25|70639.79
12:33:26|70629.32
12:33:28|70624.
12:33:29|70590.16
12:33:30|70571.84
12:33:31|70581.98
12:33:32|70584.01
12:33:33|70557.07
12:33:34|70559.72
12:33:35|70568.43
12:33:36|70538.82
12:33:37|70547.99
12:33:38|70516.01
12:33:39|70524.72
12:33:40|70547.65
12:33:41|70555.99
12:33:42|70551.73
12:33:43|70541.33
12:33:45|70549.09
12:33:45|70546.02
12:33:46|70546.67
12:33:48|70575.07
12:33:49|70563.66
12:33:49|70579.6
12:33:50|70584.28
12:33:52|70571.53
12:33:52|70579.08
12:33:53|70573.22
12:33:55|70591.59
12:33:55|70579.16
12:33:57|70571.99
12:33:59|70564.04
12:33:59|70562.05
12:34:00|70555.87
12:34:01|70559.48
12:34:02|70553.98
12:34:03|70554.69
12:34:04|70559.73
12:34:06|70560.
12:34:07|70539.59
12:34:08|70535.86
12:34:08|70531.3
12:34:10|70515.97
12:34:11|70554.95
12:34:12|70544.6
12:34:12|70559.63
12:34:13|70585.
12:34:15|70588.59
12:34:16|70590.98
12:34:17|70570.56
12:34:18|70593.55
12:34:18|70595.92
12:34:20|70596.56
12:34:20|70615.13
12:34:21|70611.67
12:34:23|70631.84
12:34:23|70624.35
12:34:25|70635.85
12:34:26|70636.35
12:34:27|70639.3
12:34:27|70645.52
12:34:29|70663.07
12:34:29|70641.65
12:34:30|70667.06
12:34:31|70683.39
12:34:32|70671.27
12:34:34|70670.55
12:34:35|70693.89
12:34:36|70731.28
12:34:37|70727.99
12:34:38|70728.03
12:34:39|70736.
12:34:40|70728.
12:34:41|70727.09
12:34:42|70742.77
12:34:43|70744.87
12:34:44|70751.99
12:34:45|70781.08
12:34:46|70785.
12:34:47|70783.4
12:34:48|70804.26
12:34:49|70808.26
12:34:50|70820.4
12:34:51|70805.02
12:34:52|70788.
12:34:53|70758.99
12:34:54|70743.99
12:34:55|70735.87
12:34:56|70747.88
12:34:57|70736.78
12:34:59|70727.86
12:35:00|70720.35
12:35:00|70707.99
12:35:02|70723.57
12:35:03|70710.36
12:35:04|70698.91
12:35:05|70690.47
12:35:07|70662.02
12:35:07|70687.64
12:35:08|70691.64
12:35:09|70711.99
12:35:10|70735.72
12:35:11|70743.08
12:35:12|70764.04
12:35:14|70772.8
12:35:15|70755.96
12:35:15|70748.24
12:35:17|70747.12
12:35:18|70751.48
12:35:18|70744.73
12:35:20|70723.02
12:35:21|70708.02
12:35:22|70745.34
12:35:22|70740.09
12:35:24|70724.01
12:35:25|70734.43
12:35:25|70748.78
12:35:27|70780.
12:35:28|70760.68
12:35:29|70751.84
12:35:29|70747.53
12:35:30|70737.67
12:35:32|70731.9
12:35:32|70730.13
12:35:34|70733.03
12:35:35|70725.52
12:35:36|70708.47
12:35:37|70705.71
12:35:38|70703.42
12:35:39|70679.88
12:35:40|70676.17
12:35:41|70667.57
12:35:42|70679.91
12:35:43|70668.88
12:35:44|70647.87
12:35:45|70640.94
12:35:46|70643.83
12:35:47|70649.23
12:35:48|70660.82
12:35:49|70659.64
12:35:50|70669.62
12:35:51|70664.6
12:35:52|70707.98
12:35:53|70683.19
12:35:54|70676.62
12:35:55|70679.55
12:35:56|70672.98
12:35:57|70672.24
12:35:58|70667.27
12:36:00|70679.31
12:36:01|70662.39
12:36:02|70653.92
12:36:03|70672.
12:36:04|70678.63
12:36:05|70685.74
12:36:06|70678.69
12:36:07|70687.98
12:36:08|70703.31
12:36:09|70696.81
12:36:10|70695.1
12:36:11|70693.17
12:36:12|70688.33
12:36:13|70691.22
12:36:14|70675.05
12:36:15|70666.63
12:36:16|70648.
12:36:17|70639.78
12:36:18|70628.66
12:36:19|70654.26
12:36:20|70647.98
12:36:21|70633.7
12:36:22|70634.13
12:36:23|70641.67
12:36:24|70632.71
12:36:25|70632.55
12:36:26|70630.
12:36:27|70634.13
12:36:28|70619.82
12:36:29|70605.29
12:36:30|70588.75
12:36:31|70598.37
12:36:32|70615.75
12:36:33|70627.18
12:36:34|70651.84
12:36:35|70662.59
12:36:36|70667.25
12:36:37|70676.48
12:36:39|70688.57
12:36:39|70672.28
12:36:40|70676.
12:36:42|70680.06
12:36:42|70687.97
12:36:43|70688.03
12:36:44|70681.59
12:36:46|70668.05
12:36:46|70656.74
12:36:47|70646.15
12:36:48|70645.89
12:36:49|70662.6
12:36:50|70640.01
12:36:51|70644.83
12:36:52|70644.57
12:36:53|70634.96
12:36:54|70639.78
12:36:55|70644.05
12:36:56|70652.25
12:36:57|70664.
12:36:58|70662.69
12:37:00|70653.91
12:37:01|70643.65
12:37:03|70641.41
12:37:04|70667.57
12:37:05|70666.58
12:37:05|70672.92
12:37:06|70660.01
12:37:07|70671.86
12:37:08|70660.97
12:37:10|70665.23
12:37:12|70670.17
12:37:13|70701.1
12:37:14|70700.35
12:37:15|70714.25
12:37:16|70713.13
12:37:17|70700.57
12:37:18|70697.49
12:37:19|70715.
12:37:20|70721.76
12:37:21|70731.73
12:37:22|70733.15
12:37:23|70747.44
12:37:24|70756.76
12:37:25|70772.7
12:37:26|70775.19
12:37:27|70776.63
12:37:28|70788.31
12:37:29|70788.91
12:37:30|70776.73
12:37:31|70776.87
12:37:32|70777.99
12:37:33|70780.01
12:37:34|70779.17
12:37:35|70773.
12:37:36|70773.18
12:37:37|70781.17
12:37:38|70776.64
12:37:40|70776.03
12:37:41|70777.07
12:37:41|70773.55
12:37:42|70774.91
12:37:43|70771.54
12:37:44|70770.45
12:37:45|70750.32
12:37:47|70740.34
12:37:47|70737.23
12:37:48|70735.03
12:37:50|70735.75
12:37:51|70736.01
12:37:51|70741.23
12:37:52|70739.32
12:37:53|70758.11
12:37:54|70759.89
12:37:55|70747.97
12:37:56|70754.9
12:37:57|70750.37
12:37:58|70736.01
12:38:00|70742.02
12:38:01|70742.8
12:38:01|70739.07
12:38:03|70725.
12:38:04|70744.24
12:38:04|70773.39
12:38:05|70777.05
12:38:07|70789.36
12:38:07|70784.87
12:38:08|70782.76
12:38:09|70800.3
12:38:11|70788.5
12:38:11|70781.46
12:38:13|70788.98
12:38:14|70777.56
12:38:15|70786.42
12:38:16|70783.97
12:38:16|70760.72
12:38:17|70768.06
12:38:19|70772.96
12:38:20|70769.85
12:38:20|70772.5
12:38:22|70751.76
12:38:23|70729.25
12:38:24|70730.85
12:38:25|70713.64
12:38:26|70706.26
12:38:27|70696.46
12:38:28|70700.09
12:38:29|70695.98
12:38:30|70701.53
12:38:31|70697.72
12:38:32|70703.39
12:38:33|70716.17
12:38:34|70731.59
12:38:35|70725.12
12:38:36|70728.35
12:38:37|70751.13
12:38:38|70740.77
12:38:39|70749.15
12:38:40|70759.52
12:38:41|70765.73
12:38:42|70769.04
12:38:43|70778.28
12:38:45|70777.99
12:38:45|70773.94
12:38:47|70786.69
12:38:47|70772.98
12:38:48|70767.42
12:38:49|70791.71
12:38:50|70779.17
12:38:51|70774.2
12:38:52|70780.01
12:38:53|70767.81
12:38:55|70767.27
12:38:56|70772.19
12:38:56|70762.53
12:38:57|70761.76
12:38:58|70763.69
12:38:59|70751.74
12:39:01|70747.32
12:39:02|70719.99
12:39:04|70713.57
12:39:04|70700.01
12:39:06|70721.99
12:39:07|70710.03
12:39:08|70716.72
12:39:08|70708.04
12:39:10|70714.57
12:39:11|70720.65
12:39:12|70732.74
12:39:13|70716.13
12:39:14|70720.64
12:39:16|70728.36
12:39:17|70730.54
12:39:17|70728.42
12:39:18|70742.69
12:39:20|70744.
12:39:21|70750.25
12:39:21|70767.41
12:39:22|70770.02
12:39:24|70770.33
12:39:25|70764.35
12:39:26|70773.
12:39:27|70791.51
12:39:28|70788.05
12:39:29|70786.06
12:39:30|70783.71
12:39:31|70762.13
12:39:32|70781.18
12:39:33|70800.
12:39:34|70790.41
12:39:35|70784.69
12:39:36|70779.61
12:39:37|70771.87
12:39:38|70779.32
12:39:39|70774.89
12:39:40|70783.32
12:39:41|70784.45
12:39:42|70788.97
12:39:43|70779.83
12:39:44|70781.47
12:39:45|70780.3
12:39:46|70787.6
12:39:47|70784.23
12:39:48|70790.7
12:39:49|70788.44
12:39:50|70793.39
12:39:51|70791.44
12:39:52|70792.35
12:39:53|70796.58
12:39:55|70796.79
12:39:55|70798.37
12:39:56|70802.
12:39:57|70787.87
12:39:58|70784.
12:39:59|70776.27
12:40:00|70780.58
12:40:01|70787.54
12:40:02|70790.64
12:40:04|70780.3
12:40:05|70803.99
12:40:06|70800.34
12:40:07|70799.8
12:40:08|70810.52
12:40:09|70822.55
12:40:10|70835.62
12:40:11|70848.03
12:40:11|70843.99
12:40:13|70859.23
12:40:13|70868.07
12:40:15|70869.28
12:40:17|70901.32
12:40:18|70905.58
12:40:19|70888.35
12:40:19|70879.06
12:40:20|70876.2
12:40:21|70877.08
12:40:23|70861.27
12:40:23|70861.37
12:40:24|70840.
12:40:25|70825.01
12:40:26|70855.21
12:40:28|70872.17
12:40:29|70872.01
12:40:30|70875.59
12:40:30|70871.87
12:40:32|70871.63
12:40:32|70862.39
12:40:34|70873.39
12:40:35|70879.07
12:40:35|70905.
12:40:37|70885.02
12:40:38|70906.
12:40:39|70886.82
12:40:40|70890.38
12:40:41|70928.
12:40:42|70923.87
12:40:44|70927.54
12:40:44|70940.
12:40:46|70936.
12:40:47|70954.28
12:40:47|70963.73
12:40:48|70964.
12:40:49|70933.37
12:40:50|70931.99
12:40:51|70927.37
12:40:52|70931.73
12:40:53|70927.02
12:40:54|70925.21
12:40:56|70921.1
12:40:56|70907.99
12:40:58|70902.61
12:40:58|70899.
12:40:59|70895.71
12:41:00|70900.99
12:41:01|70880.06
12:41:02|70891.84
12:41:04|70927.75
12:41:06|70931.2
12:41:07|70951.53
12:41:08|70955.99
12:41:09|70949.07
12:41:10|70951.85
12:41:11|70939.6
12:41:13|70954.54
12:41:14|70959.44
12:41:15|70952.64
12:41:16|70943.95
12:41:17|70960.15
12:41:18|70976.75
12:41:19|70991.71
12:41:21|70984.42
12:41:22|70985.08
12:41:22|70992.67
12:41:24|70972.97
12:41:25|70979.97
12:41:26|70957.01
12:41:27|70955.87
12:41:28|70951.09
12:41:28|70925.1
12:41:30|70912.
12:41:30|70939.29
12:41:31|70893.57
12:41:32|70917.96
12:41:34|70902.59
12:41:35|70884.03
12:41:36|70860.01
12:41:37|70852.
12:41:38|70852.07
12:41:39|70872.94
12:41:40|70900.
12:41:41|70875.92
12:41:42|70867.77
12:41:43|70880.01
12:41:44|70887.23
12:41:45|70877.08
12:41:46|70869.21
12:41:47|70868.
12:41:48|70867.35
12:41:49|70847.8
12:41:50|70853.97
12:41:51|70851.41
12:41:52|70868.45
12:41:53|70856.81
12:41:54|70871.12
12:41:55|70870.82
12:41:56|70853.58
12:41:57|70851.47
12:41:58|70851.67
12:41:59|70869.41
12:42:00|70851.99
12:42:01|70875.1
12:42:02|70878.79
12:42:03|70893.95
12:42:04|70884.73
12:42:05|70881.66
12:42:06|70908.
12:42:07|70900.4
12:42:09|70890.71
12:42:10|70883.98
12:42:11|70881.1
12:42:12|70863.97
12:42:13|70860.01
12:42:14|70870.13
12:42:16|70886.81
12:42:16|70884.2
12:42:18|70890.02
12:42:19|70937.56
12:42:20|70942.49
12:42:21|70926.49
12:42:22|70933.5
12:42:23|70941.46
12:42:24|70931.15
12:42:25|70923.75
12:42:26|70915.67
12:42:27|70912.8
12:42:28|70943.57
12:42:29|70932.98
12:42:30|70933.24
12:42:31|70937.34
12:42:32|70936.02
12:42:33|70968.11
12:42:35|70960.91
12:42:35|70950.
12:42:36|70972.32
12:42:37|70965.79
12:42:39|70998.78
12:42:39|70993.24
12:42:41|71004.
12:42:41|71016.09
12:42:42|71021.3
12:42:43|71041.56
12:42:45|71053.21
12:42:45|71080.
12:42:47|71092.01
12:42:48|71084.05
12:42:49|71087.99
12:42:50|71072.01
12:42:50|71087.97
12:42:52|71078.74
12:42:53|71060.63
12:42:54|71061.23
12:42:55|71056.
12:42:57|71036.
12:42:57|71024.93
12:42:58|71020.13
12:42:59|71031.51
12:43:01|71005.38
12:43:02|71000.02
12:43:03|70985.51
12:43:04|70978.77
12:43:05|70988.01
12:43:07|70983.99
12:43:07|71020.
12:43:09|71005.41
12:43:10|70987.45
12:43:11|70968.73
12:43:12|70968.46
12:43:13|70967.32
12:43:15|70971.62
12:43:15|70980.56
12:43:16|70978.19
12:43:17|70967.1
12:43:19|70967.78
12:43:20|70957.93
12:43:21|70959.84
12:43:22|70963.86
12:43:22|70947.36
12:43:24|70940.01
12:43:25|70933.27
12:43:27|70936.6
12:43:27|70948.01
12:43:28|70955.61
12:43:29|70950.45
12:43:30|70942.46
12:43:31|70951.96
12:43:32|70954.14
12:43:33|70949.52
12:43:34|70957.83
12:43:35|70958.7
12:43:36|70952.32
12:43:38|70944.08
12:43:38|70952.01
12:43:39|70940.
12:43:40|70935.88
12:43:42|70916.5
12:43:43|70910.
12:43:43|70907.07
12:43:44|70912.68
12:43:45|70908.12
12:43:46|70903.86
12:43:47|70907.13
12:43:48|70900.
12:43:49|70889.17
12:43:50|70890.83
12:43:51|70893.76
12:43:52|70886.56
12:43:54|70880.4
12:43:54|70894.54
12:43:56|70897.04
12:43:56|70889.94
12:43:58|70887.98
12:43:59|70883.8
12:43:59|70879.98
12:44:00|70876.24
12:44:01|70884.23
12:44:03|70885.16
12:44:04|70880.71
12:44:04|70880.55
12:44:05|70875.88
12:44:07|70891.76
12:44:08|70885.5
12:44:09|70887.89
12:44:11|70879.96
12:44:12|70879.23
12:44:14|70878.5
12:44:14|70866.64
12:44:15|70847.99
12:44:17|70862.98
12:44:17|70848.26
12:44:19|70830.61
12:44:20|70840.97
12:44:21|70852.34
12:44:22|70840.
12:44:22|70838.45
12:44:24|70844.12
12:44:25|70847.5
12:44:26|70852.41
12:44:27|70850.54
12:44:28|70830.81
12:44:30|70837.9
12:44:30|70838.45
12:44:31|70835.84
12:44:32|70831.92
12:44:34|70830.18
12:44:35|70837.94
12:44:35|70843.98
12:44:37|70847.76
12:44:38|70899.99
12:44:38|70900.96
12:44:39|70899.88
12:44:41|70894.
12:44:41|70881.33
12:44:43|70859.52
12:44:43|70828.
12:44:44|70843.66
12:44:46|70852.01
12:44:47|70874.86
12:44:48|70872.95
12:44:49|70865.22
12:44:50|70866.65
12:44:51|70863.51
12:44:52|70859.4
12:44:53|70864.01
12:44:54|70855.24
12:44:55|70847.49
12:44:56|70824.01
12:44:57|70832.
12:44:58|70821.77
12:44:59|70824.3
12:45:00|70826.72
12:45:01|70839.99
12:45:02|70851.13
12:45:03|70833.9
12:45:04|70828.8
12:45:05|70805.76
12:45:06|70807.99
12:45:07|70832.51
12:45:08|70824.3
12:45:09|70827.74
12:45:10|70822.94
12:45:11|70820.01
12:45:12|70825.16
12:45:13|70828.23
12:45:14|70839.48
12:45:15|70856.39
12:45:17|70859.9
12:45:18|70912.99
12:45:19|70885.82
12:45:20|70914.76
12:45:21|70904.58
12:45:22|70892.
12:45:23|70896.02
12:45:25|70869.65
12:45:25|70864.14
12:45:26|70876.31
12:45:28|70891.1
12:45:29|70915.12
12:45:30|70906.59
12:45:31|70924.02
12:45:32|70903.56
12:45:33|70878.84
12:45:34|70879.85
12:45:35|70844.52
12:45:36|70846.85
12:45:37|70836.76
12:45:38|70824.16
12:45:40|70829.51
12:45:40|70829.04
12:45:41|70831.09
12:45:42|70828.85
12:45:43|70831.73
12:45:45|70827.85
12:45:45|70834.27
12:45:47|70843.19
12:45:47|70835.98
12:45:48|70835.24
12:45:49|70814.39
12:45:51|70805.91
12:45:51|70811.98
12:45:52|70797.21
12:45:54|70800.
12:45:55|70823.08
12:45:56|70811.08
12:45:57|70807.49
12:45:58|70797.65
12:45:59|70791.4
12:46:00|70764.71
12:46:01|70774.36
12:46:02|70783.44
12:46:03|70779.61
12:46:04|70767.68
12:46:05|70767.73
12:46:06|70752.
12:46:07|70736.12
12:46:08|70732.07
12:46:09|70731.54
12:46:10|70723.49
12:46:11|70728.73
12:46:12|70740.14
12:46:13|70742.29
12:46:14|70737.01
12:46:15|70742.13
12:46:16|70743.8
12:46:17|70740.35
12:46:18|70744.45
12:46:19|70762.78
12:46:20|70768.01
12:46:21|70755.75
12:46:22|70758.8
12:46:23|70752.42
12:46:24|70760.
12:46:25|70788.84
12:46:26|70791.45
12:46:27|70795.15
12:46:28|70780.08
12:46:29|70772.02
12:46:31|70768.66
12:46:32|70763.06
12:46:33|70770.54
12:46:34|70782.41
12:46:35|70789.49
12:46:35|70780.92
12:46:37|70795.46
12:46:37|70784.86
12:46:39|70772.07
12:46:40|70774.82
12:46:41|70750.
12:46:41|70757.87
12:46:43|70780.59
12:46:44|70771.81
12:46:45|70793.3
12:46:46|70802.39
12:46:47|70800.06
12:46:48|70795.55
12:46:49|70788.01
12:46:50|70799.39
12:46:51|70787.02
12:46:51|70792.16
12:46:52|70803.58
12:46:54|70819.52
12:46:55|70811.75
12:46:56|70795.01
12:46:57|70790.43
12:46:57|70784.7
12:46:59|70784.44
12:47:00|70774.84
12:47:01|70782.81
12:47:02|70796.95
12:47:02|70778.01
12:47:03|70804.
12:47:04|70789.59
12:47:06|70764.
12:47:07|70760.27
12:47:07|70762.53
12:47:09|70754.85
12:47:10|70763.22
12:47:11|70784.01
12:47:13|70804.16
12:47:13|70792.66
12:47:14|70804.28
12:47:15|70814.65
12:47:17|70811.95
12:47:17|70791.29
12:47:19|70780.26
12:47:20|70781.21
12:47:20|70790.
12:47:21|70771.62
12:47:22|70775.73
12:47:23|70792.37
12:47:24|70792.01
12:47:25|70803.75
12:47:27|70804.32
12:47:28|70812.82
12:47:28|70806.09
12:47:30|70803.5
12:47:31|70808.1
12:47:31|70809.91
12:47:33|70804.61
12:47:34|70823.31
12:47:35|70788.02
12:47:36|70790.99
12:47:37|70793.68
12:47:38|70807.18
12:47:40|70822.1
12:47:40|70828.23
12:47:41|70835.63
12:47:42|70838.8
12:47:43|70836.98
12:47:45|70830.84
12:47:45|70843.16
12:47:46|70840.85
12:47:47|70852.17
12:47:48|70846.5
12:47:49|70849.49
12:47:50|70855.04
12:47:52|70849.88
12:47:52|70859.46
12:47:53|70853.26
12:47:54|70857.69
12:47:55|70863.84
12:47:56|70877.19
12:47:58|70880.
12:47:58|70886.71
12:47:59|70879.88
12:48:00|70879.26
12:48:02|70880.31
12:48:03|70884.26
12:48:04|70857.58
12:48:05|70843.84
12:48:05|70841.88
12:48:06|70828.26
12:48:07|70833.76
12:48:08|70826.63
12:48:09|70836.3
12:48:10|70839.31
12:48:12|70844.82
12:48:12|70857.93
12:48:15|70864.99
12:48:15|70847.16
12:48:17|70844.59
12:48:18|70847.35
12:48:19|70844.73
12:48:20|70855.99
12:48:20|70858.84
12:48:21|70859.35
12:48:23|70860.3
12:48:24|70849.28
12:48:25|70833.87
12:48:26|70835.99
12:48:27|70843.
12:48:28|70847.81
12:48:29|70849.91
12:48:30|70850.
12:48:31|70849.86
12:48:32|70850.51
12:48:33|70895.13
12:48:34|70897.29
12:48:35|70915.53
12:48:36|70912.3
12:48:37|70904.01
12:48:38|70937.31
12:48:39|70942.
12:48:40|70942.05
12:48:41|70928.
12:48:42|70923.83
12:48:43|70932.04
12:48:44|70943.24
12:48:45|70954.24
12:48:46|70960.81
12:48:47|70970.05
12:48:48|70972.52
12:48:49|70972.01
12:48:50|70961.96
12:48:51|70948.21
12:48:52|70946.45
12:48:53|70946.99
12:48:54|70951.62
12:48:56|70950.59
12:48:56|70942.85
12:48:57|70949.31
12:48:59|70958.86
12:48:59|70950.39
12:49:00|70950.46
12:49:01|70950.87
12:49:03|70951.72
12:49:03|70951.05
12:49:04|70939.69
12:49:05|70943.97
12:49:06|70923.88
12:49:07|70938.79
12:49:08|70931.41
12:49:10|70924.73
12:49:10|70929.99
12:49:11|70934.49
12:49:12|70925.11
12:49:13|70928.14
12:49:14|70906.26
12:49:16|70914.25
12:49:17|70915.39
12:49:18|70910.82
12:49:19|70925.74
12:49:20|70929.67
12:49:21|70934.29
12:49:22|70940.75
12:49:23|70918.92
12:49:25|70923.92
12:49:25|70916.46
12:49:26|70917.19
12:49:28|70909.09
12:49:28|70905.74
12:49:29|70901.03
12:49:30|70892.78
12:49:31|70896.18
12:49:33|70894.8
12:49:34|70892.63
12:49:35|70884.7
12:49:35|70885.56
12:49:37|70874.07
12:49:38|70877.88
12:49:38|70884.5
12:49:39|70879.85
12:49:40|70888.43
12:49:42|70887.58
12:49:43|70880.16
12:49:44|70878.5
12:49:45|70874.15
12:49:46|70867.36
12:49:47|70868.45
12:49:48|70861.57
12:49:49|70862.94
12:49:50|70859.33
12:49:51|70859.73
12:49:52|70852.76
12:49:53|70856.54
12:49:54|70866.44
12:49:55|70865.27
12:49:56|70889.7
12:49:57|70888.01
12:49:58|70895.31
12:49:59|70899.63
12:50:00|70900.54
12:50:01|70886.69
12:50:02|70876.4
12:50:03|70888.01
12:50:04|70879.36
12:50:05|70882.79
12:50:06|70898.04
12:50:07|70918.76
12:50:08|70900.
12:50:09|70888.4
12:50:10|70885.74
12:50:11|70877.39
12:50:12|70876.12
12:50:14|70882.53
12:50:14|70894.64
12:50:15|70896.01
12:50:17|70892.01
12:50:18|70888.12
12:50:20|70912.02
12:50:20|70924.05
12:50:21|70921.06
12:50:23|70912.18
12:50:23|70911.88
12:50:24|70914.43
12:50:25|70912.16
12:50:26|70936.47
12:50:27|70930.59
12:50:29|70944.93
12:50:30|70927.72
12:50:30|70922.05
12:50:31|70909.72
12:50:33|70905.02
12:50:33|70906.42
12:50:34|70908.32
12:50:36|70897.92
12:50:36|70895.08
12:50:37|70882.
12:50:38|70876.64
12:50:40|70876.25
12:50:40|70879.98
12:50:41|70874.49
12:50:42|70859.99
12:50:43|70854.33
12:50:45|70879.29
12:50:45|70888.46
12:50:46|70896.5
12:50:47|70908.71
12:50:48|70903.88
12:50:50|70895.09
12:50:50|70908.67
12:50:51|70897.77
12:50:52|70882.32
12:50:53|70884.73
12:50:55|70881.92
12:50:55|70878.21
12:50:56|70900.76
12:50:58|70894.23
12:50:59|70902.19
12:50:59|70895.97
12:51:00|70893.67
12:51:01|70896.5
12:51:03|70879.76
12:51:04|70862.46
12:51:04|70852.86
12:51:05|70855.36
12:51:07|70846.86
12:51:08|70842.61
12:51:08|70859.99
12:51:09|70863.54
12:51:11|70848.66
12:51:12|70839.86
12:51:13|70834.33
12:51:14|70845.44
12:51:16|70825.58
12:51:17|70822.66
12:51:18|70818.64
12:51:18|70813.56
12:51:20|70819.75
12:51:21|70814.98
12:51:22|70814.9
12:51:23|70823.86
12:51:25|70828.66
12:51:25|70828.41
12:51:27|70812.81
12:51:28|70810.1
12:51:28|70812.29
12:51:29|70805.1
12:51:30|70795.1
12:51:31|70798.3
12:51:32|70786.73
12:51:33|70775.93
12:51:35|70791.69
12:51:35|70784.41
12:51:37|70782.89
12:51:38|70788.8
12:51:38|70785.36
12:51:39|70800.47
12:51:41|70803.77
12:51:41|70812.31
12:51:42|70812.14
12:51:44|70817.
12:51:45|70814.2
12:51:46|70837.72
12:51:47|70831.13
12:51:48|70816.77
12:51:49|70824.05
12:51:50|70820.75
12:51:51|70811.17
12:51:52|70818.04
12:51:53|70809.59
12:51:54|70799.9
12:51:55|70805.71
12:51:56|70808.12
12:51:57|70813.02
12:51:58|70811.53
12:51:59|70811.57
12:52:00|70807.19
12:52:01|70803.46
12:52:02|70792.04
12:52:03|70797.63
12:52:04|70799.27
12:52:05|70794.9
12:52:06|70804.14
12:52:07|70813.71
12:52:08|70827.4
12:52:09|70813.49
12:52:10|70816.01
12:52:11|70807.37
12:52:12|70809.24
12:52:13|70820.45
12:52:14|70820.
12:52:15|70818.99
12:52:16|70826.99
12:52:17|70844.
12:52:18|70873.71
12:52:19|70887.42
12:52:20|70874.41
12:52:22|70849.73
12:52:22|70856.77
12:52:24|70863.19
12:52:25|70865.38
12:52:26|70858.13
12:52:27|70861.17
12:52:28|70847.88
12:52:28|70862.98
12:52:31|70838.56
12:52:31|70828.
12:52:32|70831.99
12:52:33|70821.25
12:52:34|70817.8
12:52:36|70812.66
12:52:36|70823.96
12:52:37|70818.27
12:52:38|70822.53
12:52:40|70822.03
12:52:41|70820.27
12:52:41|70811.92
12:52:42|70804.12
12:52:43|70806.28
12:52:44|70799.81
12:52:45|70797.34
12:52:46|70795.93
12:52:47|70788.43
12:52:49|70785.07
12:52:49|70797.19
12:52:51|70794.36
12:52:52|70788.02
12:52:52|70782.57
12:52:53|70781.58
12:52:55|70772.
12:52:55|70776.36
12:52:57|70771.88
12:52:58|70760.
12:52:58|70771.31
12:53:00|70763.61
12:53:01|70756.
12:53:02|70760.
12:53:03|70775.59
12:53:04|70765.85
12:53:05|70765.99
12:53:06|70763.76
12:53:07|70765.99
12:53:08|70755.23
12:53:09|70758.72
12:53:10|70765.99
12:53:11|70759.61
12:53:12|70753.4
12:53:13|70744.12
12:53:14|70733.41
12:53:15|70732.11
12:53:16|70740.27
12:53:18|70736.71
12:53:19|70740.65
12:53:20|70743.64
12:53:21|70744.29
12:53:22|70734.78
12:53:23|70733.23
12:53:24|70733.39
12:53:25|70728.21
12:53:26|70724.01
12:53:28|70750.37
12:53:28|70734.36
12:53:29|70736.06
12:53:30|70731.25
12:53:32|70744.39
12:53:33|70746.92
12:53:33|70737.26
12:53:34|70735.05
12:53:36|70727.97
12:53:36|70733.42
12:53:38|70727.67
12:53:39|70739.43
12:53:40|70738.01
12:53:40|70732.85
12:53:41|70735.91
12:53:43|70741.41
12:53:43|70735.92
12:53:45|70725.1
12:53:46|70732.49
12:53:47|70744.17
12:53:47|70769.99
12:53:49|70774.14
12:53:50|70771.37
12:53:51|70765.19
12:53:52|70764.84
12:53:53|70775.97
12:53:53|70781.58
12:53:55|70799.47
12:53:56|70800.57
12:53:57|70812.01
12:53:58|70808.26
12:53:59|70817.25
12:54:00|70828.38
12:54:01|70826.17
12:54:02|70825.52
12:54:03|70819.02
12:54:04|70814.39
12:54:05|70800.34
12:54:06|70786.08
12:54:07|70774.18
12:54:08|70773.4
12:54:09|70765.62
12:54:10|70761.24
12:54:11|70759.54
12:54:12|70746.37
12:54:13|70750.72
12:54:14|70745.05
12:54:16|70740.01
12:54:17|70729.03
12:54:18|70720.
12:54:20|70710.23
12:54:20|70720.14
12:54:22|70729.1
12:54:22|70737.07
12:54:23|70733.23
12:54:25|70747.99
12:54:26|70757.41
12:54:26|70755.89
12:54:27|70762.
12:54:28|70760.95
12:54:30|70777.34
12:54:31|70771.85
12:54:31|70752.
12:54:33|70752.81
12:54:34|70750.32
12:54:35|70747.65
12:54:36|70759.99
12:54:37|70748.82
12:54:37|70757.44
12:54:39|70771.31
12:54:40|70781.27
12:54:40|70783.26
12:54:42|70785.03
12:54:43|70785.72
12:54:44|70789.15
12:54:45|70785.81
12:54:46|70786.7
12:54:47|70800.14
12:54:48|70795.56
12:54:49|70796.
12:54:50|70798.71
12:54:51|70790.01
12:54:52|70791.13
12:54:53|70787.78
12:54:54|70790.
12:54:55|70790.
12:54:56|70786.34
12:54:57|70784.92
12:54:58|70780.97
12:54:59|70779.9
12:55:00|70790.
12:55:01|70783.61
12:55:02|70779.07
12:55:03|70780.
12:55:04|70776.41
12:55:05|70766.91
12:55:06|70761.66
12:55:07|70766.48
12:55:08|70782.91
12:55:09|70781.73
12:55:10|70788.55
12:55:11|70800.57
12:55:12|70791.08
12:55:14|70804.84
12:55:14|70795.88
12:55:15|70806.81
12:55:16|70820.25
12:55:18|70810.
12:55:20|70814.81
12:55:21|70818.58
12:55:21|70820.33
12:55:23|70829.25
12:55:25|70827.8
12:55:25|70830.61
12:55:26|70829.34
12:55:27|70830.12
12:55:28|70828.63
12:55:29|70822.93
12:55:30|70817.65
12:55:31|70800.99
12:55:33|70812.39
12:55:34|70808.98
12:55:35|70827.67
12:55:35|70827.69
12:55:37|70839.45
12:55:37|70841.82
12:55:38|70850.43
12:55:40|70851.03
12:55:41|70860.
12:55:42|70867.84
12:55:43|70865.
12:55:44|70859.69
12:55:45|70855.
12:55:46|70857.59
12:55:47|70858.79
12:55:48|70880.
12:55:49|70909.09
12:55:50|70905.
12:55:51|70903.59
12:55:52|70901.7
12:55:53|70899.86
12:55:54|70889.89
12:55:55|70889.86
12:55:56|70887.66
12:55:57|70890.5
12:55:58|70893.45
12:55:59|70902.27
12:56:00|70899.87
12:56:01|70884.83
12:56:02|70876.68
12:56:03|70879.03
12:56:04|70879.16
12:56:05|70907.49
12:56:06|70890.85
12:56:07|70905.8
12:56:08|70897.79
12:56:09|70893.66
12:56:10|70904.
12:56:11|70903.85
12:56:13|70904.21
12:56:13|70909.22
12:56:15|70909.46
12:56:15|70907.09
12:56:16|70894.67
12:56:18|70901.
12:56:20|70906.04
12:56:20|70904.01
12:56:22|70906.63
12:56:23|70913.5
12:56:24|70914.01
12:56:25|70915.
12:56:26|70909.77
12:56:27|70901.11
12:56:28|70909.19
12:56:29|70902.81
12:56:30|70905.12
12:56:31|70910.9
12:56:32|70915.68
12:56:33|70903.42
12:56:34|70908.22
12:56:35|70899.97
12:56:36|70896.03
12:56:37|70897.19
12:56:38|70894.22
12:56:40|70896.16
12:56:41|70891.92
12:56:42|70910.62
12:56:42|70917.76
12:56:43|70912.92
12:56:45|70912.2
12:56:46|70909.69
12:56:47|70913.05
12:56:47|70913.55
12:56:49|70920.35
12:56:50|70917.17
12:56:50|70910.43
12:56:52|70910.27
12:56:52|70913.22
12:56:54|70911.58
12:56:54|70932.
12:56:56|70934.6
12:56:56|70938.04
12:56:58|70931.59
12:56:58|70936.09
12:56:59|70936.85
12:57:00|70950.07
12:57:02|70949.83
12:57:02|70963.58
12:57:04|70977.5
12:57:06|70969.99
12:57:06|70968.89
12:57:07|70971.05
12:57:08|70984.74
12:57:09|70984.1
12:57:10|70969.03
12:57:12|70958.57
12:57:12|70945.8
12:57:13|70943.17
12:57:15|70959.78
12:57:15|70965.13
12:57:16|70965.5
12:57:17|70955.
12:57:18|70954.3
12:57:19|70950.1
12:57:21|70935.87
12:57:21|70937.28
12:57:23|70940.7
12:57:24|70944.96
12:57:25|70959.42
12:57:26|70964.33
12:57:26|70969.99
12:57:28|70968.63
12:57:29|70968.11
12:57:30|70967.97
12:57:31|70971.19
12:57:32|70969.92
12:57:33|70974.86
12:57:34|70976.85
12:57:35|70979.88
12:57:36|70971.29
12:57:37|70971.26
12:57:39|70972.77
12:57:40|70967.32
12:57:41|70965.67
12:57:42|70969.92
12:57:43|70969.92
12:57:44|70969.92
12:57:45|70943.97
12:57:46|70943.84
12:57:47|70928.46
12:57:48|70923.2
12:57:49|70935.
12:57:50|70922.5
12:57:51|70929.48
12:57:52|70941.57
12:57:53|70950.01
12:57:54|70937.09
12:57:55|70947.18
12:57:56|70955.09
12:57:58|70966.46
12:57:58|70965.83
12:57:59|70959.75
12:58:00|70957.14
12:58:02|70958.57
12:58:03|70954.3
12:58:03|70971.59
12:58:04|70970.16
12:58:06|70968.8
12:58:06|70965.67
12:58:07|70961.96
12:58:08|70959.34
12:58:09|70957.14
12:58:10|70948.63
12:58:12|70950.75
12:58:13|70950.03
12:58:14|70943.64
12:58:15|70943.39
12:58:16|70939.34
12:58:17|70929.7
12:58:18|70910.63
12:58:19|70914.05
12:58:19|70896.
12:58:22|70904.62
12:58:23|70909.38
12:58:23|70901.79
12:58:24|70898.66
12:58:26|70889.15
12:58:26|70890.69
12:58:28|70887.6
12:58:29|70886.17
12:58:30|70883.09
12:58:31|70879.08
12:58:32|70885.07
12:58:32|70884.38
12:58:33|70873.39
12:58:35|70864.88
12:58:36|70867.49
12:58:37|70870.8
12:58:37|70873.39
12:58:39|70875.34
12:58:40|70883.88
12:58:41|70889.79
12:58:41|70888.31
12:58:43|70882.04
12:58:44|70875.
12:58:45|70879.8
12:58:46|70881.96
12:58:47|70892.19
12:58:48|70888.69
12:58:50|70891.32
12:58:50|70886.17
12:58:51|70885.88
12:58:52|70891.64
12:58:54|70888.27
12:58:54|70897.51
12:58:55|70907.16
12:58:56|70883.9
12:58:58|70871.97
12:58:58|70892.95
12:59:00|70894.75
12:59:00|70886.17
12:59:02|70871.77
12:59:02|70872.53
12:59:03|70872.54
12:59:04|70873.66
12:59:05|70871.03
12:59:06|70880.27
12:59:07|70882.26
12:59:09|70877.2
12:59:09|70875.32
12:59:10|70875.22
12:59:11|70876.41
12:59:12|70870.49
12:59:13|70865.43
12:59:14|70872.7
12:59:15|70880.94
12:59:16|70877.5
12:59:17|70873.35
12:59:18|70868.02
12:59:19|70874.25
12:59:20|70868.59
12:59:22|70868.82
12:59:24|70856.56
12:59:25|70854.95
12:59:26|70844.01
12:59:27|70850.14
12:59:28|70843.58
12:59:30|70862.41
12:59:30|70858.4
12:59:32|70861.84
12:59:33|70871.02
12:59:34|70883.76
12:59:34|70871.5
12:59:35|70871.32
12:59:37|70855.15
12:59:37|70856.62
12:59:39|70862.03
12:59:40|70858.85
12:59:41|70864.83
12:59:42|70868.23
12:59:43|70867.6
12:59:43|70866.18
12:59:45|70865.
12:59:46|70865.35
12:59:47|70853.6
12:59:48|70844.06
12:59:48|70846.91
12:59:50|70855.
12:59:51|70857.27
12:59:52|70862.65
12:59:53|70861.58
12:59:54|70858.28
12:59:54|70859.91
12:59:55|70860.89
12:59:57|70856.7
12:59:58|70855.03
12:59:59|70860.17
13:00:00|70860.65
13:00:01|70864.68
13:00:02|70873.14
13:00:03|70874.62
13:00:04|70856.19
13:00:04|70847.71
13:00:07|70847.45
13:00:07|70856.19
13:00:08|70856.66
13:00:09|70867.3
13:00:10|70864.5
13:00:11|70869.45
13:00:12|70869.
13:00:13|70860.46
13:00:14|70847.69
13:00:15|70840.12
13:00:16|70844.
13:00:18|70853.34
13:00:19|70848.93
13:00:19|70841.42
13:00:20|70849.02
13:00:22|70838.45
13:00:23|70833.53
13:00:24|70822.02
13:00:25|70819.52
13:00:26|70819.16
13:00:27|70814.15
13:00:28|70811.45
13:00:28|70798.65
13:00:30|70801.99
13:00:31|70811.32
13:00:32|70809.36
13:00:33|70807.92
13:00:34|70825.03
13:00:35|70820.06
13:00:36|70829.08
13:00:37|70827.89
13:00:38|70834.82
13:00:39|70839.99
13:00:40|70856.
13:00:41|70852.45
13:00:42|70851.15
13:00:44|70867.55
13:00:45|70864.33
13:00:45|70875.77
13:00:46|70879.8
13:00:47|70880.3
13:00:48|70884.86
13:00:49|70887.91
13:00:51|70871.97
13:00:51|70878.92
13:00:52|70883.81
13:00:53|70884.
13:00:54|70899.1
13:00:56|70900.
13:00:57|70901.37
13:00:58|70910.
13:00:59|70917.38
13:01:00|70918.26
13:01:00|70920.
13:01:02|70920.7
13:01:03|70914.12
13:01:04|70919.11
13:01:05|70910.15
13:01:05|70902.65
13:01:07|70895.
13:01:07|70891.98
13:01:08|70888.53
13:01:09|70886.93
13:01:10|70880.42
13:01:11|70891.62
13:01:13|70897.67
13:01:13|70910.05
13:01:15|70918.34
13:01:16|70928.31
13:01:17|70925.96
13:01:17|70933.96
13:01:18|70925.43
13:01:20|70919.87
13:01:20|70939.84
13:01:21|70913.31
13:01:22|70914.05
13:01:25|70924.49
13:01:25|70936.01
13:01:27|70941.82
13:01:28|70927.46
13:01:29|70923.92
13:01:30|70925.53
13:01:31|70926.3
13:01:31|70931.53
13:01:33|70935.24
13:01:33|70932.83
13:01:35|70931.17
13:01:36|70921.5
13:01:36|70927.28
13:01:38|70927.72
13:01:39|70922.69
13:01:39|70927.11
13:01:41|70926.66
13:01:42|70927.78
13:01:43|70936.96
13:01:44|70927.27
13:01:45|70913.83
13:01:46|70909.06
13:01:47|70902.27
13:01:49|70902.92
13:01:49|70907.8
13:01:51|70902.81
13:01:52|70904.99
13:01:53|70909.88
13:01:54|70916.48
13:01:55|70918.8
13:01:56|70920.18
13:01:57|70908.32
13:01:58|70914.22
13:01:59|70913.2
13:02:00|70915.77
13:02:01|70927.99
13:02:02|70922.43
13:02:03|70907.69
13:02:04|70907.25
13:02:05|70904.67
13:02:06|70912.39
13:02:07|70902.77
13:02:08|70899.43
13:02:09|70889.18
13:02:10|70887.38
13:02:11|70881.97
13:02:12|70892.12
13:02:13|70900.
13:02:15|70905.9
13:02:15|70909.52
13:02:16|70916.27
13:02:18|70910.38
13:02:18|70904.05
13:02:19|70912.51
13:02:20|70906.39
13:02:22|70909.24
13:02:22|70921.85
13:02:24|70920.62
13:02:25|70923.79
13:02:27|70927.98
13:02:28|70932.81
13:02:29|70936.56
13:02:30|70937.9
13:02:31|70935.99
13:02:31|70950.
13:02:33|70943.34
13:02:33|70940.
13:02:35|70952.04
13:02:36|70948.6
13:02:37|70947.89
13:02:38|70950.79
13:02:39|70954.4
13:02:40|70969.17
13:02:41|70960.15
13:02:42|70957.46
13:02:43|70959.21
13:02:44|70955.71
13:02:45|70951.78
13:02:47|70952.89
13:02:47|70944.24
13:02:48|70948.06
13:02:49|70953.99
13:02:50|70960.61
13:02:52|70962.07
13:02:52|70963.3
13:02:54|70962.1
13:02:54|70960.01
13:02:56|70955.73
13:02:56|70949.19
13:02:58|70936.92
13:02:58|70944.81
13:03:00|70942.22
13:03:00|70945.11
13:03:01|70943.45
13:03:03|70944.49
13:03:03|70948.01
13:03:05|70943.88
13:03:06|70944.91
13:03:06|70968.23
13:03:08|70966.46
13:03:08|70975.11
13:03:09|70982.17
13:03:10|70975.34
13:03:11|70973.58
13:03:13|70975.2
13:03:14|70980.27
13:03:14|70980.24
13:03:15|70980.99
13:03:16|70979.23
13:03:17|70973.2
13:03:19|70978.89
13:03:19|70975.83
13:03:20|70972.15
13:03:22|70971.
13:03:23|70975.39
13:03:23|70974.15
13:03:25|70970.11
13:03:25|70964.36
13:03:27|70944.
13:03:27|70939.99
13:03:29|70935.28
13:03:30|70941.41
13:03:30|70932.44
13:03:31|70902.63
13:03:32|70908.91
13:03:33|70907.98
13:03:35|70905.
13:03:36|70901.53
13:03:37|70912.8
13:03:39|70885.46
13:03:40|70881.91
13:03:40|70895.63
13:03:42|70909.38
13:03:43|70892.98
13:03:43|70891.37
13:03:45|70884.37
13:03:46|70880.4
13:03:47|70887.69
13:03:48|70886.58
13:03:49|70887.12
13:03:50|70897.31
13:03:51|70899.05
13:03:52|70871.84
13:03:52|70851.99
13:03:54|70862.57
13:03:54|70862.2
13:03:55|70859.63
13:03:56|70859.48
13:03:57|70852.63
13:03:58|70855.26
13:04:00|70871.99
13:04:00|70870.29
13:04:02|70882.56
13:04:03|70860.01
13:04:04|70884.98
13:04:05|70883.59
13:04:05|70884.44
13:04:07|70884.17
13:04:08|70880.15
13:04:08|70888.33
13:04:09|70884.8
13:04:11|70879.5
13:04:12|70871.27
13:04:13|70874.01
13:04:14|70872.63
13:04:15|70879.99
13:04:16|70883.59
13:04:17|70882.51
13:04:18|70894.59
13:04:19|70898.83
13:04:20|70889.67
13:04:21|70897.17
13:04:22|70898.52
13:04:23|70913.27
13:04:24|70916.32
13:04:25|70927.65
13:04:26|70934.78
13:04:27|70931.59
13:04:28|70943.56
13:04:29|70935.
13:04:30|70943.99
13:04:31|70944.99
13:04:32|70944.25
13:04:33|70946.04
13:04:35|70936.43
13:04:35|70922.7
13:04:36|70927.98
13:04:37|70929.55
13:04:39|70931.89
13:04:39|70938.77
13:04:40|70931.49
13:04:41|70930.
13:04:43|70936.15
13:04:44|70937.24
13:04:44|70932.69
13:04:45|70935.53
13:04:46|70935.
13:04:48|70927.99
13:04:48|70927.74
13:04:49|70927.23
13:04:51|70934.68
13:04:51|70935.83
13:04:52|70930.02
13:04:53|70927.4
13:04:55|70935.87
13:04:56|70929.06
13:04:57|70940.92
13:04:58|70937.89
13:04:59|70936.4
13:05:00|70929.99
13:05:01|70935.
13:05:03|70926.83
13:05:04|70917.01
13:05:04|70916.4
13:05:06|70928.02
13:05:07|70928.91
13:05:08|70935.1
13:05:09|70938.9
13:05:10|70933.42
13:05:10|70936.95
13:05:13|70935.44
13:05:14|70927.78
13:05:14|70933.65
13:05:15|70926.24
13:05:16|70923.96
13:05:17|70920.26
13:05:18|70918.33
13:05:20|70923.96
13:05:20|70929.51
13:05:21|70936.09
13:05:22|70938.58
13:05:23|70940.54
13:05:25|70941.05
13:05:25|70947.76
13:05:27|70952.62
13:05:28|70952.47
13:05:30|70959.83
13:05:31|70960.15
13:05:32|70976.09
13:05:33|70971.73
13:05:34|70958.07
13:05:35|70962.65
13:05:36|70956.
13:05:37|70953.84
13:05:38|70935.88
13:05:39|70913.3
13:05:40|70929.31
13:05:42|70920.41
13:05:43|70912.15
13:05:44|70919.99
13:05:45|70917.22
13:05:45|70928.01
13:05:47|70929.26
13:05:48|70915.
13:05:49|70918.22
13:05:50|70920.25
13:05:52|70917.73
13:05:53|70927.7
13:05:54|70932.45
13:05:55|70932.01
13:05:56|70922.88
13:05:57|70925.38
13:05:58|70929.65
13:05:59|70931.63
13:06:00|70933.65
13:06:02|70942.14
13:06:03|70932.14
13:06:04|70940.01
13:06:05|70950.09
13:06:05|70950.09
13:06:07|70952.44
13:06:08|70944.5
13:06:09|70951.05
13:06:09|70951.73
13:06:10|70950.09
13:06:12|70952.03
13:06:13|70952.97
13:06:14|70945.41
13:06:15|70943.09
13:06:16|70941.36
13:06:17|70941.78
13:06:17|70936.4
13:06:19|70931.84
13:06:19|70940.29
13:06:21|70933.16
13:06:22|70936.01
13:06:23|70936.01
13:06:25|70937.95
13:06:25|70946.81
13:06:26|70938.88
13:06:27|70939.97
13:06:28|70939.47
13:06:29|70933.79
13:06:31|70934.31
13:06:31|70924.01
13:06:33|70937.56
13:06:34|70946.04
13:06:35|70945.74
13:06:36|70953.34
13:06:37|70960.
13:06:38|70965.03
13:06:40|70968.74
13:06:40|70963.23
13:06:41|70961.04
13:06:43|70958.44
13:06:44|70955.82
13:06:45|70956.85
13:06:46|70957.94
13:06:46|70959.7
13:06:47|70955.34
13:06:49|70956.11
13:06:50|70964.42
13:06:50|70953.94
13:06:52|70960.38
13:06:53|70957.84
13:06:53|70962.12
13:06:55|70963.73
13:06:57|70968.92
13:06:57|70958.86
13:06:58|70957.64
13:07:00|70961.95
13:07:01|70956.71
13:07:01|70959.72
13:07:02|70960.72
13:07:04|70967.67
13:07:04|70969.17
13:07:05|70973.2
13:07:06|70979.35
13:07:08|70977.72
13:07:08|70985.33
13:07:09|70976.57
13:07:11|70983.72
13:07:12|70982.29
13:07:12|70985.05
13:07:14|70985.46
13:07:15|70987.48
13:07:16|70997.91
13:07:17|70990.7
13:07:18|70990.05
13:07:19|70988.
13:07:20|70992.68
13:07:21|70995.
13:07:22|70994.24
13:07:24|70985.7
13:07:24|70990.
13:07:25|70990.24
13:07:26|70993.99
13:07:28|70987.76
13:07:28|70988.32
13:07:30|70975.82
13:07:31|70971.58
13:07:32|70961.84
13:07:33|70962.69
13:07:35|70967.55
13:07:36|70956.01
13:07:37|70945.56
13:07:38|70937.66
13:07:39|70922.43
13:07:40|70926.78
13:07:41|70931.08
13:07:43|70938.2
13:07:44|70945.2
13:07:45|70944.18
13:07:46|70939.59
13:07:46|70924.9
13:07:48|70923.51
13:07:49|70924.3
13:07:50|70930.73
13:07:51|70926.35
13:07:52|70926.92
13:07:53|70936.22
13:07:54|70937.71
13:07:55|70924.51
13:07:56|70916.27
13:07:57|70920.46
13:07:59|70921.27
13:07:59|70920.54
13:08:01|70921.58
13:08:01|70926.47
13:08:03|70914.
13:08:04|70907.63
13:08:05|70901.5
13:08:05|70894.27
13:08:07|70898.47
13:08:08|70888.
13:08:09|70906.64
13:08:09|70910.09
13:08:11|70915.
13:08:13|70926.05
13:08:13|70928.9
13:08:15|70933.88
13:08:16|70931.98
13:08:16|70919.17
13:08:17|70917.9
13:08:18|70910.
13:08:20|70904.06
13:08:20|70898.27
13:08:21|70899.37
13:08:22|70896.59
13:08:24|70896.39
13:08:25|70897.14
13:08:26|70903.68
13:08:27|70909.89
13:08:27|70914.48
13:08:29|70907.99
13:08:29|70911.42
13:08:31|70907.99
13:08:32|70903.59
13:08:33|70903.76
13:08:34|70899.59
13:08:36|70885.13
13:08:37|70881.95
13:08:37|70868.
13:08:38|70866.27
13:08:40|70865.34
13:08:40|70869.41
13:08:42|70867.56
13:08:42|70864.07
13:08:43|70854.8
13:08:45|70859.67
13:08:46|70854.37
13:08:46|70850.
13:08:47|70847.51
13:08:48|70846.78
13:08:50|70853.35
13:08:51|70854.91
13:08:51|70854.24
13:08:53|70854.77
13:08:53|70849.05
13:08:54|70847.08
13:08:55|70847.82
13:08:57|70847.82
13:08:58|70844.01
13:08:59|70847.39
13:08:59|70850.1
13:09:00|70845.43
13:09:02|70854.82
13:09:03|70845.12
13:09:04|70848.01
13:09:05|70849.32
13:09:06|70855.68
13:09:07|70855.39
13:09:08|70832.6
13:09:09|70831.29
13:09:10|70838.95
13:09:11|70849.9
13:09:12|70861.76
13:09:13|70862.8
13:09:14|70863.88
13:09:15|70876.09
13:09:16|70883.81
13:09:17|70879.98
13:09:18|70887.71
13:09:19|70880.82
13:09:20|70887.99
13:09:22|70897.13
13:09:23|70907.82
13:09:24|70901.57
13:09:25|70902.18
13:09:26|70901.26
13:09:26|70895.13
13:09:27|70902.14
13:09:29|70902.92
13:09:29|70902.21
13:09:30|70900.
13:09:34|70891.4
13:09:35|70885.25
13:09:36|70887.45
13:09:37|70872.61
13:09:38|70865.61
13:09:39|70879.99
13:09:40|70876.13
13:09:42|70883.42
13:09:43|70887.36
13:09:43|70881.32
13:09:45|70880.64
13:09:46|70879.48
13:09:46|70875.35
13:09:47|70874.46
13:09:49|70873.48
13:09:49|70866.67
13:09:51|70863.62
13:09:51|70863.74
13:09:53|70859.87
13:09:54|70863.96
13:09:55|70867.6
13:09:56|70880.96
13:09:57|70881.2
13:09:58|70881.78
13:10:00|70882.58
13:10:00|70874.61
13:10:01|70882.76
13:10:02|70886.7
13:10:03|70884.42
13:10:05|70883.97
13:10:05|70897.39
13:10:07|70890.06
13:10:07|70881.83
13:10:09|70880.13
13:10:09|70881.07
13:10:10|70878.46
13:10:11|70888.34
13:10:12|70892.43
13:10:13|70890.31
13:10:15|70891.9
13:10:15|70892.5
13:10:16|70888.97
13:10:17|70891.7
13:10:18|70896.68
13:10:19|70904.39
13:10:20|70905.89
13:10:22|70904.08
13:10:22|70903.64
13:10:24|70904.57
13:10:24|70914.91
13:10:25|70919.73
13:10:27|70924.58
13:10:27|70935.71
13:10:28|70926.08
13:10:30|70916.09
13:10:30|70911.83
13:10:32|70928.46
13:10:32|70927.16
13:10:33|70930.26
13:10:35|70932.25
13:10:37|70920.
13:10:39|70920.45
13:10:40|70918.54
13:10:41|70922.1
13:10:42|70920.5
13:10:43|70914.6
13:10:44|70915.59
13:10:45|70923.87
13:10:46|70926.25
13:10:48|70928.61
13:10:48|70931.67
13:10:50|70938.63
13:10:51|70934.89
13:10:52|70933.04
13:10:52|70941.61
13:10:53|70943.48
13:10:54|70948.47
13:10:55|70952.45
13:10:56|70952.55
13:10:57|70944.37
13:10:58|70942.45
13:10:59|70946.57
13:11:00|70947.42
13:11:01|70930.75
13:11:02|70920.4
13:11:03|70923.11
13:11:05|70930.04
13:11:05|70914.19
13:11:07|70923.94
13:11:07|70916.3
13:11:08|70910.85
13:11:09|70902.88
13:11:10|70887.91
13:11:11|70888.69
13:11:12|70880.56
13:11:13|70891.5
13:11:14|70890.25
13:11:15|70896.13
13:11:16|70903.09
13:11:17|70902.42
13:11:18|70901.39
13:11:20|70887.23
13:11:21|70897.27
13:11:21|70896.21
13:11:23|70890.87
13:11:23|70889.24
13:11:24|70890.82
13:11:25|70887.37
13:11:26|70888.13
13:11:27|70893.84
13:11:29|70880.62
13:11:29|70888.64
13:11:30|70886.8
13:11:32|70891.76
13:11:33|70894.71
13:11:34|70896.07
13:11:34|70903.46
13:11:36|70903.29
13:11:37|70902.83
13:11:38|70906.2
13:11:39|70897.51
13:11:40|70902.79
13:11:41|70900.24
13:11:42|70907.48
13:11:43|70917.54
13:11:44|70918.61
13:11:45|70923.24
13:11:46|70932.82
13:11:47|70950.02
13:11:48|70947.1
13:11:49|70945.2
13:11:50|70938.57
13:11:51|70944.37
13:11:52|70936.24
13:11:54|70933.06
13:11:54|70937.16
13:11:55|70946.82
13:11:57|70935.12
13:11:58|70940.72
13:11:59|70936.4
13:11:59|70939.37
13:12:00|70934.54
13:12:02|70934.4
13:12:02|70942.35
13:12:04|70939.37
13:12:05|70934.39
13:12:06|70934.93
13:12:08|70935.56
13:12:08|70924.23
13:12:09|70920.18
13:12:11|70926.12
13:12:11|70931.64
13:12:13|70931.16
13:12:13|70934.45
13:12:15|70927.11
13:12:16|70934.15
13:12:17|70943.5
13:12:17|70935.87
13:12:18|70940.52
13:12:19|70954.3
13:12:20|70949.45
13:12:21|70960.03
13:12:22|70957.34
13:12:23|70954.87
13:12:24|70957.84
13:12:25|70965.21
13:12:26|70963.84
13:12:28|70962.87
13:12:28|70973.66
13:12:30|70974.13
13:12:30|70970.35
13:12:32|70970.89
13:12:32|70970.33
13:12:33|70969.69
13:12:35|70961.97
13:12:35|70959.53
13:12:37|70965.02
13:12:38|70961.94
13:12:39|70959.67
13:12:39|70954.33
13:12:41|70945.83
13:12:41|70960.84
13:12:44|70955.04
13:12:44|70951.55
13:12:46|70939.61
13:12:47|70938.96
13:12:48|70938.48
13:12:49|70934.4
13:12:49|70937.17
13:12:50|70933.69
13:12:52|70937.01
13:12:52|70936.55
13:12:53|70936.5
13:12:55|70944.12
13:12:55|70942.01
13:12:56|70944.88
13:12:57|70946.96
13:12:59|70954.41
13:13:00|70960.85
13:13:01|70962.71
13:13:01|70947.37
13:13:02|70950.85
13:13:04|70947.61
13:13:05|70946.76
13:13:06|70938.38
13:13:07|70939.04
13:13:08|70942.54
13:13:09|70943.92
13:13:10|70943.52
13:13:11|70938.04
13:13:12|70944.83
13:13:13|70946.84
13:13:14|70939.68
13:13:15|70943.38
13:13:15|70945.
13:13:17|70939.09
13:13:18|70939.68
13:13:19|70943.41
13:13:20|70950.26
13:13:20|70946.72
13:13:22|70953.9
13:13:22|70944.
13:13:24|70950.66
13:13:24|70942.18
13:13:25|70950.87
13:13:26|70944.37
13:13:28|70950.
13:13:30|70957.19
13:13:31|70965.58
13:13:31|70958.9
13:13:33|70960.48
13:13:33|70958.44
13:13:34|70951.94
13:13:35|70950.7
13:13:37|70949.35
13:13:38|70942.04
13:13:40|70939.93
13:13:41|70943.95
13:13:42|70938.73
13:13:43|70946.33
13:13:43|70950.42
13:13:44|70948.7
13:13:46|70947.18
13:13:46|70942.92
13:13:47|70946.36
13:13:48|70946.36
13:13:49|70949.88
13:13:51|70952.05
13:13:51|70950.92
13:13:53|70942.65
13:13:54|70943.74
13:13:55|70936.78
13:13:56|70939.47
13:13:57|70937.55
13:13:58|70942.54
13:13:59|70944.
13:14:00|70947.99
13:14:02|70940.69
13:14:02|70946.33
13:14:03|70945.7
13:14:04|70946.89
13:14:05|70948.76
13:14:07|70946.
13:14:07|70945.72
13:14:08|70947.6
13:14:10|70947.11
13:14:11|70948.5
13:14:11|70953.55
13:14:12|70955.1
13:14:13|70956.31
13:14:14|70962.11
13:14:15|70952.39
13:14:16|70945.19
13:14:17|70947.48
13:14:18|70946.86
13:14:19|70941.8
13:14:21|70935.59
13:14:22|70935.44
13:14:23|70935.
13:14:23|70937.3
13:14:25|70948.01
13:14:26|70944.39
13:14:27|70940.46
13:14:28|70935.44
13:14:29|70935.95
13:14:29|70935.13
13:14:30|70935.29
13:14:32|70934.62
13:14:32|70932.78
13:14:33|70926.27
13:14:34|70924.91
13:14:36|70928.08
13:14:37|70938.65
13:14:39|70935.03
13:14:40|70932.08
13:14:41|70932.74
13:14:43|70934.66
13:14:43|70932.16
13:14:44|70935.54
13:14:45|70928.83
13:14:47|70924.13
13:14:48|70925.64
13:14:49|70930.48
13:14:50|70927.86
13:14:51|70908.
13:14:52|70902.91
13:14:54|70903.02
13:14:55|70898.87
13:14:55|70889.26
13:14:57|70891.78
13:14:57|70893.53
13:14:59|70889.25
13:15:00|70898.57
13:15:01|70906.34
13:15:02|70896.39
13:15:03|70901.34
13:15:04|70882.13
13:15:04|70876.67
13:15:05|70878.62
13:15:07|70905.
13:15:08|70908.77
13:15:08|70911.76
13:15:10|70918.3
13:15:10|70930.
13:15:12|70931.9
13:15:13|70926.79
13:15:14|70923.04
13:15:15|70933.03
13:15:16|70932.45
13:15:17|70935.4
13:15:18|70936.82
13:15:19|70939.64
13:15:20|70923.11
13:15:21|70926.81
13:15:22|70932.74
13:15:23|70946.12
13:15:24|70944.18
13:15:25|70954.54
13:15:26|70962.57
13:15:27|70974.7
13:15:28|70976.89
13:15:29|70986.4
13:15:30|70982.52
13:15:31|70981.85
13:15:32|70982.31
13:15:33|70990.85
13:15:34|70986.55
13:15:35|70987.73
13:15:36|70987.75
13:15:37|70987.88
13:15:39|70977.04
13:15:40|70989.54
13:15:41|70991.7
13:15:42|70980.39
13:15:43|70988.12
13:15:44|70987.86
13:15:45|70985.9
13:15:46|70982.16
13:15:47|70982.81
13:15:48|70985.87
13:15:49|70982.41
13:15:50|70966.24
13:15:51|70956.15
13:15:52|70961.06
13:15:53|70957.56
13:15:54|70940.
13:15:55|70926.87
13:15:56|70935.49
13:15:57|70951.43
13:15:58|70951.76
13:15:59|70955.03
13:16:00|70954.4
13:16:01|70960.87
13:16:02|70958.8
13:16:04|70984.13
13:16:04|70978.17
13:16:05|70972.16
13:16:06|70970.38
13:16:08|70969.39
13:16:08|70975.09
13:16:09|70978.03
13:16:10|70977.69
13:16:11|70968.04
13:16:12|70949.03
13:16:13|70940.
13:16:14|70945.16
13:16:16|70950.63
13:16:16|70948.61
13:16:17|70951.86
13:16:18|70948.33
13:16:20|70941.21
13:16:21|70929.87
13:16:21|70935.99
13:16:23|70929.86
13:16:24|70924.8
13:16:25|70928.05
13:16:26|70927.97
13:16:27|70924.45
13:16:28|70912.01
13:16:29|70916.43
13:16:30|70922.76
13:16:31|70922.56
13:16:32|70915.89
13:16:33|70905.3
13:16:34|70911.2
13:16:35|70896.14
13:16:36|70901.99
13:16:37|70899.47
13:16:38|70900.28
13:16:39|70905.56
13:16:41|70889.15
13:16:41|70882.
13:16:42|70860.
13:16:43|70865.96
13:16:45|70874.6
13:16:46|70879.99
13:16:47|70862.93
13:16:48|70863.86
13:16:49|70866.41
13:16:50|70867.99
13:16:50|70868.01
13:16:52|70878.79
13:16:54|70885.
13:16:55|70869.88
13:16:55|70866.02
13:16:56|70863.59
13:16:58|70866.68
13:16:58|70847.56
13:16:59|70859.99
13:17:00|70852.65
13:17:02|70858.48
13:17:02|70850.89
13:17:03|70849.15
13:17:05|70863.46
13:17:05|70849.98
13:17:06|70852.97
13:17:07|70849.26
13:17:08|70855.72
13:17:10|70851.44
13:17:10|70850.55
13:17:12|70861.35
13:17:12|70861.2
13:17:13|70869.47
13:17:14|70859.53
13:17:16|70861.29
13:17:16|70861.19
13:17:17|70858.59
13:17:18|70862.86
13:17:20|70867.09
13:17:20|70864.99
13:17:22|70872.09
13:17:23|70865.27
13:17:23|70866.17
13:17:24|70875.
13:17:26|70876.76
13:17:26|70862.48
13:17:28|70862.62
13:17:29|70859.99
13:17:29|70857.14
13:17:31|70845.
13:17:32|70847.98
13:17:33|70851.23
13:17:34|70843.69
13:17:35|70843.69
13:17:36|70836.99
13:17:37|70845.41
13:17:38|70839.11
13:17:39|70835.21
13:17:40|70830.98
13:17:41|70834.95
13:17:43|70828.84
13:17:44|70846.81
13:17:45|70843.77
13:17:46|70844.41
13:17:46|70845.13
13:17:47|70834.67
13:17:48|70837.21
13:17:50|70834.02
13:17:50|70834.12
13:17:52|70829.01
13:17:53|70836.48
13:17:53|70834.37
13:17:54|70838.64
13:17:56|70837.91
13:17:57|70839.4
13:17:59|70840.93
13:18:00|70841.67
13:18:01|70843.98
13:18:01|70840.
13:18:02|70843.19
13:18:04|70830.8
13:18:05|70828.33
13:18:06|70857.41
13:18:06|70847.31
13:18:08|70842.46
13:18:08|70841.04
13:18:09|70841.28
13:18:11|70835.
13:18:11|70831.39
13:18:12|70831.85
13:18:14|70822.39
13:18:15|70823.31
13:18:15|70827.22
13:18:17|70828.99
13:18:18|70834.09
13:18:19|70822.51
13:18:19|70825.96
13:18:21|70824.61
13:18:21|70820.6
13:18:23|70829.98
13:18:23|70829.34
13:18:24|70817.68
13:18:26|70815.36
13:18:27|70810.29
13:18:28|70807.29
13:18:29|70803.65
13:18:30|70801.92
13:18:30|70800.
13:18:31|70811.09
13:18:32|70807.07
13:18:34|70806.5
13:18:35|70796.03
13:18:36|70792.68
13:18:37|70797.36
13:18:38|70799.86
13:18:39|70800.68
13:18:40|70798.87
13:18:42|70798.86
13:18:44|70808.09
13:18:45|70809.36
13:18:46|70812.8
13:18:47|70809.44
13:18:48|70803.25
13:18:50|70815.
13:18:51|70807.02
13:18:51|70804.85
13:18:53|70802.46
13:18:54|70796.01
13:18:55|70795.
13:18:56|70794.86
13:18:56|70795.88
13:18:58|70794.74
13:18:59|70797.97
13:19:00|70805.07
13:19:01|70801.85
13:19:02|70809.21
13:19:03|70801.6
13:19:05|70810.04
13:19:05|70808.59
13:19:06|70805.8
13:19:08|70800.48
13:19:08|70793.8
13:19:10|70792.63
13:19:11|70783.46
13:19:11|70792.04
13:19:13|70788.52
13:19:13|70785.08
13:19:14|70785.75
13:19:16|70782.51
13:19:16|70778.36
13:19:18|70775.
13:19:19|70784.49
13:19:20|70780.38
13:19:20|70782.38
13:19:22|70780.81
13:19:23|70788.68
13:19:23|70792.37
13:19:24|70788.91
13:19:26|70789.71
13:19:26|70795.59
13:19:28|70793.87
13:19:29|70781.59
13:19:30|70781.85
13:19:31|70784.74
13:19:32|70784.4
13:19:32|70784.01
13:19:34|70784.36
13:19:35|70784.13
13:19:36|70783.34
13:19:36|70785.48
13:19:37|70778.67
13:19:38|70781.52
13:19:39|70776.28
13:19:40|70779.39
13:19:41|70780.67
13:19:43|70764.46
13:19:44|70766.51
13:19:44|70775.
13:19:46|70776.27
13:19:47|70775.57
13:19:48|70785.38
13:19:48|70783.98
13:19:50|70783.98
13:19:51|70783.88
13:19:52|70775.23
13:19:53|70783.67
13:19:54|70788.82
13:19:55|70785.22
13:19:56|70778.4
13:19:57|70782.37
13:19:58|70777.68
13:19:59|70779.08
13:20:00|70781.23
13:20:02|70768.14
13:20:02|70768.57
13:20:03|70762.66
13:20:04|70762.62
13:20:05|70762.37
13:20:07|70760.78
13:20:08|70758.23
13:20:09|70750.53
13:20:10|70750.61
13:20:11|70761.68
13:20:12|70744.46
13:20:13|70745.56
13:20:14|70742.95
13:20:15|70745.56
13:20:16|70745.
13:20:18|70751.38
13:20:18|70752.95
13:20:20|70755.86
13:20:21|70761.81
13:20:21|70755.6
13:20:22|70760.63
13:20:24|70756.05
13:20:26|70756.15
13:20:27|70756.65
13:20:27|70753.17
13:20:29|70760.17
13:20:30|70756.18
13:20:31|70763.55
13:20:31|70753.67
13:20:32|70753.08
13:20:33|70756.92
13:20:34|70764.44
13:20:36|70764.61
13:20:36|70758.95
13:20:37|70750.79
13:20:38|70751.49
13:20:39|70748.61
13:20:40|70752.39
13:20:41|70752.88
13:20:43|70751.85
13:20:45|70749.89
13:20:45|70750.79
13:20:46|70755.73
13:20:48|70750.32
13:20:49|70753.04
13:20:50|70758.55
13:20:51|70755.26
13:20:52|70749.79
13:20:53|70749.47
13:20:54|70743.99
13:20:55|70743.26
13:20:56|70742.76
13:20:57|70740.72
13:20:58|70742.05
13:20:59|70745.47
13:21:00|70744.79
13:21:02|70753.62
13:21:02|70746.69
13:21:03|70755.14
13:21:05|70748.98
13:21:06|70747.45
13:21:07|70763.42
13:21:08|70749.07
13:21:09|70748.88
13:21:09|70742.06
13:21:11|70749.34
13:21:12|70746.46
13:21:13|70749.53
13:21:14|70756.99
13:21:15|70762.93
13:21:16|70754.73
13:21:17|70760.88
13:21:18|70759.32
13:21:19|70765.74
13:21:20|70767.4
13:21:21|70767.4
13:21:22|70772.41
13:21:23|70769.73
13:21:24|70761.19
13:21:25|70761.89
13:21:26|70763.74
13:21:27|70738.66
13:21:28|70739.43
13:21:29|70738.97
13:21:30|70734.09
13:21:31|70743.8
13:21:32|70743.96
13:21:33|70747.44
13:21:34|70739.15
13:21:35|70745.75
13:21:36|70742.56
13:21:37|70752.74
13:21:38|70755.31
13:21:40|70757.63
13:21:40|70759.51
13:21:42|70756.3
13:21:42|70750.72
13:21:43|70748.
13:21:44|70739.05
13:21:45|70741.69
13:21:47|70735.88
13:21:47|70718.01
13:21:49|70711.
13:21:49|70715.81
13:21:51|70711.73
13:21:52|70703.87
13:21:53|70704.59
13:21:54|70688.37
13:21:55|70690.46
13:21:56|70683.65
13:21:57|70678.03
13:21:57|70691.17
13:21:59|70688.29
13:22:00|70685.08
13:22:01|70695.
13:22:02|70694.96
13:22:02|70690.01
13:22:04|70688.64
13:22:05|70688.16
13:22:06|70708.22
13:22:07|70705.
13:22:09|70702.4
13:22:09|70706.11
13:22:10|70696.27
13:22:11|70697.32
13:22:12|70699.6
13:22:13|70702.95
13:22:14|70698.77
13:22:15|70699.41
13:22:16|70698.75
13:22:17|70708.49
13:22:18|70707.33
13:22:20|70694.74
13:22:20|70688.03
13:22:21|70686.32
13:22:23|70691.25
13:22:23|70700.8
13:22:24|70701.45
13:22:25|70704.06
13:22:27|70696.
13:22:27|70695.63
13:22:29|70694.84
13:22:30|70701.3
13:22:30|70701.55
13:22:32|70702.1
13:22:33|70695.99
13:22:34|70691.43
13:22:35|70695.73
13:22:35|70697.19
13:22:36|70696.79
13:22:38|70694.38
13:22:39|70691.23
13:22:39|70698.23
13:22:41|70696.9
13:22:42|70724.37
13:22:43|70727.98
13:22:44|70727.19
13:22:45|70711.76
13:22:45|70715.61
13:22:47|70711.
13:22:48|70709.76
13:22:49|70708.76
13:22:50|70708.37
13:22:51|70712.36
13:22:52|70724.17
13:22:54|70712.53
13:22:55|70711.63
13:22:56|70702.57
13:22:56|70707.74
13:22:58|70707.58
13:22:59|70702.61
13:23:00|70696.53
13:23:01|70700.17
13:23:02|70701.66
13:23:03|70700.
13:23:04|70694.41
13:23:05|70694.85
13:23:06|70694.7
13:23:07|70689.03
13:23:08|70685.24
13:23:09|70686.13
13:23:10|70689.05
13:23:11|70689.3
13:23:12|70689.03
13:23:13|70676.77
13:23:14|70674.75
13:23:15|70659.72
13:23:16|70661.95
13:23:17|70661.56
13:23:18|70662.4
13:23:19|70658.4
13:23:20|70655.03
13:23:21|70656.98
13:23:23|70656.59
13:23:23|70652.46
13:23:24|70658.3
13:23:25|70653.13
13:23:26|70642.03
13:23:28|70645.92
13:23:29|70647.88
13:23:29|70654.99
13:23:31|70651.99
13:23:32|70642.6
13:23:33|70635.92
13:23:33|70636.81
13:23:34|70641.94
13:23:35|70655.83
13:23:37|70661.2
13:23:38|70670.16
13:23:39|70669.03
13:23:40|70672.
13:23:41|70674.27
13:23:42|70685.41
13:23:43|70694.42
13:23:44|70690.01
13:23:45|70696.37
13:23:47|70720.59
13:23:49|70709.42
13:23:49|70722.3
13:23:50|70713.94
13:23:52|70715.7
13:23:53|70722.62
13:23:53|70719.72
13:23:54|70727.66
13:23:56|70721.1
13:23:56|70716.18
13:23:58|70715.
13:24:00|70730.21
13:24:00|70738.6
13:24:01|70735.03
13:24:03|70721.79
13:24:04|70720.6
13:24:05|70718.2
13:24:06|70713.96
13:24:06|70717.21
13:24:08|70725.02
13:24:09|70716.62
13:24:10|70718.66
13:24:11|70723.01
13:24:12|70720.94
13:24:13|70722.46
13:24:14|70719.53
13:24:15|70716.06
13:24:16|70713.26
13:24:17|70712.59
13:24:18|70706.41
13:24:19|70705.14
13:24:20|70700.71
13:24:21|70701.1
13:24:22|70703.05
13:24:23|70711.96
13:24:24|70709.82
13:24:25|70705.
13:24:26|70705.67
13:24:28|70701.8
13:24:28|70702.27
13:24:29|70700.72
13:24:30|70692.4
13:24:31|70700.74
13:24:32|70718.04
13:24:33|70721.64
13:24:35|70730.
13:24:35|70737.53
13:24:37|70735.43
13:24:37|70727.77
13:24:38|70723.02
13:24:39|70726.61
13:24:40|70739.01
13:24:41|70729.6
13:24:42|70735.71
13:24:43|70735.62
13:24:44|70743.02
13:24:45|70744.03
13:24:46|70741.94
13:24:47|70739.6
13:24:49|70734.66
13:24:50|70732.39
13:24:52|70730.05
13:24:53|70728.02
13:24:54|70733.37
13:24:55|70733.53
13:24:56|70734.65
13:24:57|70729.07
13:24:58|70731.12
13:25:00|70730.66
13:25:00|70718.02
13:25:02|70714.71
13:25:03|70714.73
13:25:04|70712.87
13:25:05|70717.1
13:25:06|70716.22
13:25:06|70720.
13:25:08|70721.19
13:25:08|70722.29
13:25:10|70709.02
13:25:11|70690.73
13:25:12|70687.26
13:25:13|70674.23
13:25:14|70655.98
13:25:16|70657.77
13:25:16|70657.25
13:25:17|70651.2
13:25:19|70644.98
13:25:19|70657.55
13:25:20|70659.51
13:25:21|70643.86
13:25:22|70650.49
13:25:23|70645.82
13:25:24|70659.59
13:25:25|70657.91
13:25:26|70665.
13:25:27|70665.58
13:25:28|70672.88
13:25:29|70676.67
13:25:30|70679.58
13:25:32|70684.37
13:25:32|70686.03
13:25:33|70669.29
13:25:35|70660.72
13:25:35|70662.69
13:25:36|70654.73
13:25:37|70651.04
13:25:39|70643.69
13:25:40|70644.01
13:25:41|70643.07
13:25:42|70651.64
13:25:43|70645.9
13:25:43|70649.59
13:25:44|70641.32
13:25:45|70649.87
13:25:47|70650.88
13:25:48|70650.1
13:25:49|70651.63
13:25:50|70652.
13:25:51|70649.38
13:25:52|70646.8
13:25:54|70649.59
13:25:54|70654.55
13:25:55|70649.28
13:25:57|70653.88
13:25:58|70656.83
13:25:58|70658.46
13:25:59|70672.
13:26:01|70673.62
13:26:02|70684.28
13:26:03|70687.86
13:26:04|70697.86
13:26:05|70696.3
13:26:06|70708.9
13:26:07|70715.15
13:26:08|70704.14
13:26:09|70707.31
13:26:10|70719.09
13:26:11|70708.78
13:26:12|70706.58
13:26:13|70703.93
13:26:14|70702.08
13:26:14|70682.98
13:26:16|70676.6
13:26:16|70664.4
13:26:17|70660.25
13:26:19|70668.91
13:26:20|70674.6
13:26:21|70671.31
13:26:23|70660.25
13:26:23|70669.9
13:26:24|70668.47
13:26:26|70666.3
13:26:26|70663.55
13:26:28|70664.
13:26:29|70665.97
13:26:29|70666.3
13:26:30|70660.3
13:26:31|70625.04
13:26:32|70642.69
13:26:33|70637.07
13:26:34|70637.02
13:26:35|70631.65
13:26:37|70629.61
13:26:37|70625.82
13:26:38|70635.32
13:26:39|70628.84
13:26:41|70635.73
13:26:43|70631.48
13:26:43|70626.15
13:26:44|70635.57
13:26:45|70636.78
13:26:46|70636.
13:26:47|70641.75
13:26:49|70639.7
13:26:50|70643.06
13:26:52|70637.79
13:26:53|70644.16
13:26:53|70645.59
13:26:55|70646.77
13:26:56|70634.8
13:26:56|70630.59
13:26:58|70630.
13:26:58|70627.05
13:27:00|70630.76
13:27:01|70637.19
13:27:02|70646.76
13:27:03|70647.04
13:27:04|70641.84
13:27:05|70633.77
13:27:06|70631.8
13:27:07|70633.74
13:27:08|70635.56
13:27:09|70643.42
13:27:10|70649.34
13:27:11|70646.18
13:27:13|70649.36
13:27:14|70650.82
13:27:15|70652.39
13:27:15|70652.42
13:27:17|70646.89
13:27:18|70650.
13:27:19|70642.15
13:27:21|70629.26
13:27:22|70631.4
13:27:23|70633.89
13:27:23|70626.71
13:27:25|70633.64
13:27:25|70628.78
13:27:26|70633.54
13:27:27|70628.01
13:27:28|70627.54
13:27:30|70630.36
13:27:31|70635.48
13:27:31|70637.38
13:27:32|70635.27
13:27:33|70630.87
13:27:34|70638.29
13:27:35|70635.61
13:27:37|70641.22
13:27:37|70642.02
13:27:39|70647.24
13:27:39|70642.5
13:27:41|70639.68
13:27:42|70639.8
13:27:42|70637.82
13:27:43|70637.22
13:27:45|70634.29
13:27:45|70632.08
13:27:46|70634.96
13:27:47|70643.62
13:27:49|70640.93
13:27:50|70640.81
13:27:51|70651.91
13:27:53|70651.49
13:27:53|70657.07
13:27:55|70668.2
13:27:55|70670.31
13:27:57|70674.53
13:27:57|70672.37
13:27:59|70672.3
13:28:00|70673.76
13:28:00|70675.65
13:28:01|70685.32
13:28:02|70686.39
13:28:03|70692.79
13:28:05|70699.1
13:28:05|70705.
13:28:07|70710.
13:28:08|70704.84
13:28:08|70701.68
13:28:10|70700.71
13:28:11|70699.61
13:28:12|70691.99
13:28:13|70694.29
13:28:14|70695.43
13:28:15|70696.66
13:28:16|70708.99
13:28:17|70708.28
13:28:18|70705.64
13:28:19|70703.34
13:28:20|70710.
13:28:21|70711.79
13:28:22|70716.98
13:28:23|70718.75
13:28:24|70723.63
13:28:25|70722.19
13:28:26|70717.5
13:28:27|70719.07
13:28:28|70726.14
13:28:29|70735.56
13:28:30|70731.3
13:28:31|70724.08
13:28:32|70725.92
13:28:33|70727.83
13:28:34|70736.01
13:28:35|70729.8
13:28:37|70723.46
13:28:37|70727.71
13:28:39|70726.23
13:28:39|70731.28
13:28:40|70729.99
13:28:42|70738.78
13:28:43|70736.19
13:28:43|70727.06
13:28:45|70732.76
13:28:46|70733.71
13:28:46|70735.51
13:28:47|70736.19
13:28:48|70731.15
13:28:49|70728.97
13:28:51|70732.12
13:28:53|70731.62
13:28:53|70732.94
13:28:55|70732.38
13:28:56|70736.03
13:28:57|70738.04
13:28:58|70741.69
13:28:59|70740.13
13:29:00|70737.51
13:29:01|70737.01
13:29:02|70736.04
13:29:04|70736.62
13:29:04|70712.33
13:29:05|70702.
13:29:07|70707.19
13:29:07|70710.42
13:29:09|70710.13
13:29:09|70708.01
13:29:10|70716.41
13:29:12|70711.35
13:29:12|70717.32
13:29:14|70715.97
13:29:14|70708.27
13:29:16|70709.62
13:29:17|70717.65
13:29:17|70713.86
13:29:18|70711.74
13:29:19|70716.36
13:29:21|70716.09
13:29:22|70714.03
13:29:23|70708.01
13:29:24|70698.22
13:29:25|70695.07
13:29:26|70720.18
13:29:27|70725.33
13:29:28|70735.16
13:29:29|70739.72
13:29:30|70731.83
13:29:32|70733.99
13:29:33|70729.09
13:29:33|70726.25
13:29:35|70724.7
13:29:36|70719.9
13:29:37|70714.04
13:29:38|70712.25
13:29:39|70711.71
13:29:40|70710.
13:29:40|70716.03
13:29:42|70723.9
13:29:42|70726.69
13:29:44|70725.51
13:29:44|70732.8
13:29:46|70730.38
13:29:46|70736.12
13:29:48|70731.61
13:29:50|70730.48
13:29:50|70728.86
13:29:51|70731.3
13:29:52|70734.29
13:29:54|70734.64
13:29:55|70744.5
13:29:56|70739.86
13:29:57|70742.64
13:29:58|70744.56
13:29:59|70747.01
13:30:00|70731.73
13:30:01|70743.17
13:30:02|70770.39
13:30:03|70769.03
13:30:05|70783.6
13:30:05|70785.75
13:30:07|70798.12
13:30:07|70756.93
13:30:09|70764.78
13:30:10|70744.01
13:30:11|70734.18
13:30:12|70702.49
13:30:13|70707.2
13:30:14|70690.28
13:30:15|70709.4
13:30:16|70698.97
13:30:17|70698.16
13:30:17|70697.68
13:30:19|70698.16
13:30:20|70703.63
13:30:21|70698.11
13:30:21|70702.38
13:30:23|70707.24
13:30:23|70692.03
13:30:25|70679.89
13:30:26|70683.97
13:30:27|70688.67
13:30:27|70688.01
13:30:28|70672.21
13:30:31|70647.99
13:30:32|70646.23
13:30:32|70656.3
13:30:33|70644.18
13:30:34|70618.75
13:30:35|70627.45
13:30:36|70624.6
13:30:37|70622.82
13:30:38|70621.53
13:30:39|70607.66
13:30:40|70611.8
13:30:41|70618.42
13:30:43|70621.98
13:30:43|70639.89
13:30:45|70656.39
13:30:45|70648.01
13:30:47|70671.
13:30:48|70664.34
13:30:48|70674.55
13:30:49|70678.92
13:30:50|70688.55
13:30:52|70690.65
13:30:54|70712.53
13:30:55|70718.32
13:30:55|70712.86
13:30:57|70730.91
13:30:58|70720.01
13:30:58|70709.78
13:31:00|70705.1
13:31:01|70725.
13:31:02|70716.01
13:31:03|70713.08
13:31:03|70712.3
13:31:05|70694.15
13:31:06|70684.
13:31:07|70683.23
13:31:08|70686.75
13:31:09|70700.27
13:31:11|70713.21
13:31:11|70711.35
13:31:12|70700.96
13:31:13|70697.01
13:31:15|70675.
13:31:16|70664.78
13:31:17|70669.09
13:31:18|70683.41
13:31:19|70686.72
13:31:20|70692.48
13:31:22|70694.52
13:31:22|70690.86
13:31:23|70676.
13:31:25|70673.17
13:31:25|70668.22
13:31:26|70658.56
13:31:27|70645.9
13:31:29|70637.26
13:31:29|70626.77
13:31:31|70613.22
13:31:31|70616.97
13:31:32|70627.68
13:31:33|70626.86
13:31:34|70621.29
13:31:35|70620.94
13:31:36|70625.29
13:31:37|70621.15
13:31:38|70615.77
13:31:39|70609.59
13:31:40|70626.08
13:31:41|70631.3
13:31:42|70627.79
13:31:43|70638.76
13:31:44|70639.98
13:31:46|70647.88
13:31:46|70634.9
13:31:47|70640.78
13:31:48|70634.24
13:31:50|70638.01
13:31:50|70637.74
13:31:51|70628.89
13:31:52|70631.4
13:31:53|70633.97
13:31:55|70645.
13:31:56|70647.87
13:31:58|70635.17
13:31:59|70617.41
13:32:01|70616.42
13:32:02|70616.38
13:32:02|70609.9
13:32:04|70619.85
13:32:05|70623.71
13:32:05|70611.11
13:32:07|70611.32
13:32:08|70636.59
13:32:13|70628.03
13:32:13|70632.36
13:32:15|70637.03
13:32:16|70619.92
13:32:17|70611.32
13:32:19|70612.31
13:32:19|70607.51
13:32:21|70613.59
13:32:22|70620.01
13:32:23|70610.41
13:32:23|70612.73
13:32:24|70616.02
13:32:25|70629.24
13:32:27|70629.81
13:32:27|70633.25
13:32:31|70628.94
13:32:31|70608.52
13:32:32|70615.39
13:32:33|70623.54
13:32:35|70625.32
13:32:35|70619.95
13:32:37|70629.72
13:32:38|70634.36
13:32:39|70636.32
13:32:39|70656.53
13:32:40|70662.15
13:32:42|70648.2
13:32:43|70649.09
13:32:43|70673.83
13:32:44|70662.46
13:32:45|70667.66
13:32:47|70670.15
13:32:48|70670.05
13:32:49|70690.12
13:32:50|70705.8
13:32:51|70695.7
13:32:52|70700.23
13:32:53|70698.81
13:32:54|70687.13
13:32:56|70674.8
13:32:57|70673.17
13:32:58|70682.22
13:33:00|70731.59
13:33:01|70730.33
13:33:02|70737.08
13:33:03|70732.12
13:33:04|70724.45
13:33:05|70733.08
13:33:06|70748.57
13:33:07|70740.
13:33:09|70746.42
13:33:09|70749.51
13:33:11|70746.07
13:33:11|70735.93
13:33:12|70731.16
13:33:14|70727.01
13:33:15|70709.35
13:33:16|70694.07
13:33:17|70684.56
13:33:17|70691.99
13:33:19|70682.7
13:33:20|70672.59
13:33:21|70672.16
13:33:21|70681.26
13:33:22|70672.18
13:33:24|70678.23
13:33:25|70650.6
13:33:26|70647.47
13:33:27|70655.45
13:33:28|70656.
13:33:29|70645.72
13:33:30|70653.39
13:33:30|70656.08
13:33:32|70658.78
13:33:32|70652.18
13:33:33|70649.01
13:33:35|70647.09
13:33:35|70665.63
13:33:36|70668.36
13:33:38|70667.16
13:33:39|70666.92
13:33:40|70671.09
13:33:41|70665.07
13:33:42|70667.11
13:33:43|70663.69
13:33:44|70661.33
13:33:45|70665.86
13:33:46|70688.13
13:33:47|70676.01
13:33:48|70677.85
13:33:49|70670.99
13:33:50|70672.26
13:33:51|70667.23
13:33:52|70705.
13:33:53|70710.
13:33:54|70736.75
13:33:55|70739.97
13:33:58|70736.14
13:33:58|70755.
13:34:00|70749.67
13:34:01|70756.02
13:34:01|70753.26
13:34:03|70753.
13:34:03|70757.85
13:34:05|70797.77
13:34:06|70789.85
13:34:07|70801.98
13:34:08|70791.47
13:34:08|70800.28
13:34:10|70805.7
13:34:11|70805.42
13:34:12|70800.01
13:34:14|70804.66
13:34:14|70810.33
13:34:15|70814.8
13:34:17|70823.22
13:34:17|70824.68
13:34:18|70822.46
13:34:20|70819.85
13:34:21|70810.03
13:34:21|70808.33
13:34:23|70804.13
13:34:24|70809.51
13:34:25|70812.04
13:34:26|70816.52
13:34:27|70819.5
13:34:28|70820.01
13:34:29|70825.29
13:34:30|70826.77
13:34:31|70813.93
13:34:32|70807.7
13:34:33|70810.37
13:34:34|70812.62
13:34:35|70806.87
13:34:36|70815.85
13:34:37|70816.09
13:34:38|70808.32
13:34:39|70817.57
13:34:40|70812.81
13:34:41|70815.27
13:34:42|70819.6
13:34:44|70822.24
13:34:45|70824.19
13:34:46|70823.96
13:34:47|70817.08
13:34:48|70822.84
13:34:48|70819.58
13:34:50|70826.55
13:34:50|70828.
13:34:51|70831.32
13:34:52|70826.19
13:34:53|70832.51
13:34:54|70831.88
13:34:55|70832.46
13:34:57|70845.75
13:34:58|70847.66
13:34:59|70859.34
13:35:01|70847.08
13:35:01|70835.25
13:35:02|70825.51
13:35:04|70822.14
13:35:05|70832.26
13:35:06|70850.32
13:35:08|70859.21
13:35:08|70861.58
13:35:09|70860.
13:35:10|70858.77
13:35:12|70832.25
13:35:13|70829.9
13:35:14|70838.28
13:35:15|70853.14
13:35:15|70865.65
13:35:16|70854.9
13:35:17|70871.09
13:35:19|70872.14
13:35:20|70893.65
13:35:21|70903.93
13:35:22|70896.21
13:35:23|70887.78
13:35:24|70903.99
13:35:25|70902.79
13:35:25|70895.77
13:35:26|70898.36
13:35:28|70890.
13:35:29|70893.24
13:35:30|70892.85
13:35:31|70888.77
13:35:32|70877.7
13:35:33|70880.08
13:35:34|70882.89
13:35:35|70873.99
13:35:36|70871.67
13:35:37|70872.1
13:35:37|70875.83
13:35:38|70882.
13:35:39|70889.35
13:35:40|70880.41
13:35:43|70876.26
13:35:44|70878.75
13:35:45|70883.55
13:35:46|70879.29
13:35:47|70878.47
13:35:48|70870.11
13:35:49|70874.01
13:35:50|70879.64
13:35:51|70879.68
13:35:52|70864.27
13:35:53|70856.4
13:35:55|70863.04
13:35:56|70861.4
13:35:57|70861.5
13:35:58|70852.69
13:35:59|70862.57
13:36:01|70847.02
13:36:01|70850.12
13:36:03|70837.85
13:36:04|70836.31
13:36:04|70834.06
13:36:05|70832.01
13:36:07|70832.27
13:36:07|70830.7
13:36:09|70806.37
13:36:10|70805.47
13:36:11|70821.19
13:36:12|70824.
13:36:13|70829.45
13:36:14|70827.37
13:36:15|70833.39
13:36:16|70838.62
13:36:17|70862.85
13:36:18|70870.
13:36:20|70860.44
13:36:21|70859.47
13:36:23|70874.66
13:36:23|70883.63
13:36:25|70889.31
13:36:25|70883.21
13:36:26|70863.7
13:36:27|70861.63
13:36:28|70851.65
13:36:29|70846.64
13:36:30|70831.82
13:36:31|70819.72
13:36:32|70815.
13:36:34|70822.43
13:36:34|70807.35
13:36:36|70817.3
13:36:37|70808.4
13:36:38|70808.01
13:36:38|70786.6
13:36:40|70752.
13:36:41|70765.57
13:36:42|70764.67
13:36:43|70765.49
13:36:44|70767.55
13:36:45|70736.5
13:36:46|70716.66
13:36:47|70723.63
13:36:48|70723.27
13:36:50|70714.28
13:36:51|70713.22
13:36:52|70718.99
13:36:52|70700.78
13:36:54|70715.45
13:36:54|70703.47
13:36:55|70712.4
13:36:57|70723.99
13:36:58|70712.99
13:36:59|70721.34
13:36:59|70726.47
13:37:01|70718.81
13:37:02|70723.68
13:37:03|70732.15
13:37:04|70742.21
13:37:05|70730.98
13:37:06|70743.08
13:37:06|70732.28
13:37:08|70736.69
13:37:09|70744.88
13:37:10|70705.15
13:37:11|70681.62
13:37:12|70663.72
13:37:13|70667.2
13:37:14|70630.
13:37:16|70612.71
13:37:17|70619.57
13:37:17|70611.87
13:37:18|70610.62
13:37:20|70613.37
13:37:22|70620.04
13:37:22|70636.28
13:37:25|70651.2
13:37:25|70634.76
13:37:27|70632.39
13:37:28|70636.32
13:37:28|70652.46
13:37:30|70637.23
13:37:31|70625.57
13:37:32|70632.59
13:37:33|70618.25
13:37:33|70621.36
13:37:34|70620.01
13:37:35|70611.89
13:37:37|70614.85
13:37:37|70600.13
13:37:39|70596.5
13:37:40|70575.87
13:37:41|70540.3
13:37:42|70540.68
13:37:42|70559.86
13:37:44|70556.23
13:37:45|70566.68
13:37:46|70565.03
13:37:46|70540.
13:37:48|70534.98
13:37:49|70525.16
13:37:50|70521.72
13:37:51|70517.78
13:37:51|70491.92
13:37:53|70495.3
13:37:53|70510.02
13:37:54|70495.
13:37:56|70488.56
13:37:57|70495.88
13:37:57|70494.34
13:37:59|70482.46
13:38:01|70465.18
13:38:01|70440.01
13:38:03|70420.9
13:38:03|70444.45
13:38:05|70448.
13:38:06|70427.09
13:38:06|70428.01
13:38:08|70427.36
13:38:08|70428.
13:38:10|70433.57
13:38:10|70421.37
13:38:11|70435.44
13:38:13|70432.
13:38:14|70413.04
13:38:15|70421.14
13:38:15|70421.17
13:38:17|70412.95
13:38:18|70411.89
13:38:19|70414.38
13:38:19|70419.84
13:38:21|70424.92
13:38:22|70443.4
13:38:23|70425.58
13:38:24|70420.05
13:38:25|70429.35
13:38:26|70436.61
13:38:27|70436.01
13:38:28|70459.99
13:38:28|70472.07
13:38:30|70460.02
13:38:30|70488.48
13:38:32|70475.99
13:38:33|70456.02
13:38:34|70487.42
13:38:35|70497.96
13:38:36|70475.83
13:38:37|70460.
13:38:38|70448.07
13:38:39|70455.83
13:38:40|70443.56
13:38:41|70453.3
13:38:42|70426.54
13:38:43|70428.63
13:38:44|70427.84
13:38:45|70415.78
13:38:47|70429.15
13:38:47|70431.85
13:38:49|70427.2
13:38:50|70419.99
13:38:51|70423.72
13:38:51|70430.17
13:38:53|70432.
13:38:53|70439.54
13:38:55|70431.99
13:38:56|70415.99
13:38:57|70445.22
13:38:57|70431.29
13:38:59|70438.68
13:39:00|70444.7
13:39:02|70425.24
13:39:03|70427.56
13:39:03|70423.71
13:39:05|70417.48
13:39:06|70407.69
13:39:06|70382.67
13:39:07|70383.03
13:39:08|70388.67
13:39:10|70389.37
13:39:11|70432.8
13:39:11|70443.38
13:39:13|70438.83
13:39:13|70442.33
13:39:14|70438.78
13:39:17|70414.97
13:39:18|70369.14
13:39:18|70419.87
13:39:19|70395.88
13:39:21|70424.05
13:39:22|70430.08
13:39:23|70399.17
13:39:24|70376.
13:39:25|70376.39
13:39:26|70378.67
13:39:27|70370.91
13:39:28|70372.84
13:39:29|70352.28
13:39:30|70316.64
13:39:31|70350.
13:39:32|70360.85
13:39:33|70362.52
13:39:34|70359.75
13:39:35|70364.11
13:39:36|70363.4
13:39:37|70359.18
13:39:38|70362.96
13:39:39|70395.49
13:39:40|70393.85
13:39:41|70383.1
13:39:42|70372.06
13:39:43|70384.01
13:39:44|70389.42
13:39:45|70395.63
13:39:46|70383.99
13:39:47|70399.99
13:39:48|70386.13
13:39:49|70361.82
13:39:50|70342.64
13:39:51|70353.86
13:39:52|70358.89
13:39:53|70363.99
13:39:54|70348.01
13:39:55|70344.14
13:39:56|70330.
13:39:57|70327.26
13:39:58|70312.77
13:39:59|70300.
13:40:00|70284.5
13:40:01|70252.
13:40:03|70279.96
13:40:04|70283.77
13:40:04|70285.2
13:40:06|70296.03
13:40:07|70280.39
13:40:09|70270.
13:40:09|70280.11
13:40:10|70180.49
13:40:11|70215.95
13:40:13|70216.59
13:40:14|70179.99
13:40:14|70179.89
13:40:16|70175.36
13:40:17|70173.78
13:40:18|70173.04
13:40:19|70179.74
13:40:19|70195.29
13:40:21|70194.75
13:40:22|70179.58
13:40:23|70170.86
13:40:24|70160.91
13:40:25|70155.49
13:40:26|70132.
13:40:27|70099.99
13:40:28|70046.69
13:40:29|70036.
13:40:30|70027.87
13:40:31|70024.03
13:40:32|70036.03
13:40:32|70079.31
13:40:34|70079.98
13:40:35|70094.77
13:40:36|70120.
13:40:36|70127.15
13:40:38|70128.05
13:40:39|70114.36
13:40:40|70090.19
13:40:41|70103.04
13:40:42|70131.99
13:40:43|70119.99
13:40:44|70126.87
13:40:46|70090.35
13:40:46|70056.01
13:40:48|70040.
13:40:48|70040.45
13:40:50|70024.8
13:40:50|70031.98
13:40:51|70043.99
13:40:52|70020.15
13:40:53|70017.08
13:40:54|70023.8
13:40:55|70023.47
13:40:56|70021.46
13:40:57|69983.84
13:40:58|70015.22
13:40:59|69983.99
13:41:01|69975.84
13:41:02|69983.67
13:41:03|70018.44
13:41:05|70032.
13:41:05|70046.98
13:41:07|70048.
13:41:08|70050.
13:41:09|70056.01
13:41:10|70049.86
13:41:10|70060.17
13:41:11|70055.2
13:41:12|70057.53
13:41:13|70068.01
13:41:14|70080.29
13:41:15|70102.94
13:41:16|70107.35
13:41:17|70115.57
13:41:18|70080.01
13:41:20|70078.9
13:41:21|70097.94
13:41:23|70092.34
13:41:23|70116.76
13:41:25|70123.59
13:41:26|70131.37
13:41:26|70140.25
13:41:28|70170.
13:41:29|70163.99
13:41:30|70152.52
13:41:30|70146.88
13:41:32|70114.59
13:41:33|70069.1
13:41:35|70084.9
13:41:35|70080.01
13:41:37|70084.77
13:41:37|70086.55
13:41:38|70093.
13:41:40|70104.43
13:41:41|70108.
13:41:41|70131.02
13:41:42|70136.13
13:41:43|70144.53
13:41:44|70160.46
13:41:45|70168.03
13:41:46|70170.4
13:41:47|70178.65
13:41:48|70171.44
13:41:50|70181.19
13:41:50|70147.21
13:41:51|70143.71
13:41:52|70131.87
13:41:53|70133.64
13:41:54|70091.99
13:41:56|70084.33
13:41:56|70082.
13:41:57|70119.66
13:41:59|70126.54
13:41:59|70133.82
13:42:01|70129.08
13:42:02|70101.75
13:42:03|70099.59
13:42:04|70142.
13:42:06|70154.29
13:42:07|70169.92
13:42:07|70172.01
13:42:09|70119.59
13:42:10|70099.84
13:42:11|70087.99
13:42:11|70099.86
13:42:13|70090.29
13:42:14|70087.29
13:42:15|70091.68
13:42:16|70097.1
13:42:17|70086.02
13:42:19|70083.84
13:42:19|70024.
13:42:20|70019.02
13:42:22|70032.95
13:42:22|70029.4
13:42:23|70056.
13:42:24|70079.8
13:42:25|70087.57
13:42:27|70072.01
13:42:28|70077.12
13:42:28|70072.01
13:42:30|70038.07
13:42:30|70031.65
13:42:31|70031.79
13:42:32|70018.23
13:42:33|70028.
13:42:34|70024.02
13:42:35|69998.98
13:42:36|69970.38
13:42:38|69984.79
13:42:39|69988.42
13:42:39|69984.12
13:42:41|69981.07
13:42:42|69925.4
13:42:43|69971.93
13:42:44|69947.
13:42:45|69951.02
13:42:47|69964.03
13:42:47|69958.86
13:42:49|69965.2
13:42:49|69949.21
13:42:51|69932.93
13:42:51|69916.29
13:42:52|69910.04
13:42:54|69902.72
13:42:55|69905.89
13:42:55|69889.25
13:42:57|69895.98
13:42:57|69870.31
13:42:58|69880.32
13:42:59|69883.99
13:43:00|69907.97
13:43:02|69934.49
13:43:03|69936.22
13:43:03|69918.05
13:43:05|69935.74
13:43:07|69888.69
13:43:08|69899.98
13:43:08|69908.
13:43:09|69887.98
13:43:11|69887.99
13:43:12|69870.1
13:43:12|69899.99
13:43:14|69896.39
13:43:15|69920.32
13:43:16|69929.88
13:43:17|69920.65
13:43:18|69893.67
13:43:19|69872.18
13:43:20|69871.95
13:43:21|69883.51
13:43:22|69879.99
13:43:23|69872.02
13:43:24|69888.38
13:43:25|69876.42
13:43:26|69884.01
13:43:27|69888.3
13:43:28|69891.27
13:43:29|69900.
13:43:30|69887.88
13:43:31|69911.21
13:43:32|69908.04
13:43:34|69944.68
13:43:35|69924.94
13:43:35|69928.3
13:43:37|69928.47
13:43:37|69933.5
13:43:39|69909.06
13:43:39|69903.99
13:43:40|69915.19
13:43:41|69908.8
13:43:43|69896.27
13:43:43|69866.85
13:43:45|69867.95
13:43:46|69867.55
13:43:46|69825.88
13:43:48|69802.99
13:43:48|69795.99
13:43:49|69795.54
13:43:50|69791.99
13:43:52|69804.07
13:43:52|69772.61
13:43:53|69747.07
13:43:54|69747.95
13:43:55|69753.21
13:43:56|69743.29
13:43:58|69746.05
13:43:58|69767.99
13:43:59|69747.99
13:44:00|69740.01
13:44:01|69761.85
13:44:02|69771.99
13:44:03|69759.99
13:44:05|69756.
13:44:05|69768.14
13:44:07|69795.52
13:44:08|69818.78
13:44:09|69843.15
13:44:09|69848.38
13:44:11|69869.86
13:44:12|69863.51
13:44:13|69865.57
13:44:14|69871.96
13:44:16|69832.
13:44:17|69844.
13:44:18|69855.7
13:44:19|69873.15
13:44:20|69896.
13:44:20|69889.55
13:44:21|69862.44
13:44:23|69868.01
13:44:24|69866.42
13:44:26|69879.98
13:44:27|69879.68
13:44:27|69875.32
13:44:28|69871.76
13:44:29|69873.04
13:44:31|69889.13
13:44:32|69884.4
13:44:32|69875.57
13:44:34|69884.
13:44:35|69891.97
13:44:36|69895.99
13:44:37|69888.01
13:44:38|69857.65
13:44:39|69848.01
13:44:40|69869.98
13:44:41|69882.6
13:44:42|69875.63
13:44:43|69881.11
13:44:44|69862.3
13:44:45|69842.4
13:44:46|69824.01
13:44:47|69823.88
13:44:48|69827.51
13:44:49|69820.01
13:44:50|69819.97
13:44:51|69828.43
13:44:52|69832.65
13:44:53|69846.9
13:44:54|69823.44
13:44:55|69831.87
13:44:56|69827.77
13:44:58|69822.77
13:44:58|69816.
13:44:59|69826.04
13:45:01|69820.75
13:45:01|69839.41
13:45:02|69860.
13:45:03|69888.51
13:45:05|69872.68
13:45:05|69875.81
13:45:08|69892.08
13:45:09|69896.26
13:45:10|69898.47
13:45:11|69905.09
13:45:11|69928.01
13:45:13|69908.
13:45:14|69908.34
13:45:15|69924.53
13:45:16|69944.55
13:45:17|69975.84
13:45:18|69952.
13:45:19|69918.73
13:45:20|69912.
13:45:21|69900.02
13:45:22|69903.35
13:45:23|69911.33
13:45:24|69903.01
13:45:25|69882.69
13:45:26|69910.
13:45:27|69908.72
13:45:28|69927.99
13:45:29|69924.34
13:45:30|69964.23
13:45:31|69928.24
13:45:32|69910.01
13:45:33|69900.56
13:45:34|69907.63
13:45:35|69881.59
13:45:36|69879.62
13:45:38|69913.78
13:45:38|69930.
13:45:39|69927.96
13:45:41|69920.8
13:45:41|69903.
13:45:42|69913.57
13:45:43|69915.41
13:45:45|69917.2
13:45:45|69909.7
13:45:46|69917.65
13:45:48|69932.35
13:45:48|69952.49
13:45:49|69963.56
13:45:51|69975.56
13:45:52|69948.15
13:45:53|69928.
13:45:54|69971.74
13:45:55|69982.8
13:45:56|69964.77
13:45:57|69981.22
13:45:58|69986.21
13:45:59|69979.33
13:45:59|69992.61
13:46:00|70011.98
13:46:01|70011.54
13:46:02|70001.86
13:46:03|69984.42
13:46:04|69978.5
13:46:06|69987.95
13:46:07|69993.33
13:46:08|69980.05
13:46:08|69982.81
13:46:09|69980.
13:46:11|69978.01
13:46:12|69947.98
13:46:13|69928.01
13:46:14|69907.28
13:46:15|69886.02
13:46:16|69869.28
13:46:18|69882.08
13:46:19|69888.
13:46:20|69891.85
13:46:20|69882.31
13:46:22|69880.48
13:46:22|69899.47
13:46:23|69919.83
13:46:24|69940.87
13:46:25|69965.02
13:46:27|69970.49
13:46:27|69968.
13:46:28|69967.27
13:46:29|69941.14
13:46:31|69937.9
13:46:32|69929.98
13:46:33|69916.
13:46:33|69905.37
13:46:34|69885.55
13:46:35|69895.62
13:46:36|69901.85
13:46:38|69891.42
13:46:39|69885.29
13:46:40|69900.51
13:46:40|69921.41
13:46:42|69928.26
13:46:42|69932.05
13:46:43|69930.01
13:46:44|69910.
13:46:46|69911.53
13:46:46|69900.08
13:46:47|69892.5
13:46:48|69888.53
13:46:50|69863.7
13:46:51|69884.62
13:46:52|69883.77
13:46:53|69895.83
13:46:53|69871.01
13:46:54|69862.7
13:46:56|69873.56
13:46:57|69890.99
13:46:58|69868.65
13:46:59|69926.45
13:46:59|69912.4
13:47:01|69907.52
13:47:01|69944.01
13:47:03|69947.88
13:47:04|69934.8
13:47:05|69935.4
13:47:06|69935.23
13:47:06|69900.36
13:47:08|69876.5
13:47:10|69876.65
13:47:11|69837.64
13:47:12|69771.99
13:47:13|69767.76
13:47:14|69764.53
13:47:15|69776.01
13:47:16|69769.88
13:47:17|69780.
13:47:18|69787.94
13:47:19|69800.
13:47:21|69761.69
13:47:22|69755.98
13:47:23|69763.91
13:47:23|69745.7
13:47:24|69752.01
13:47:26|69730.
13:47:27|69754.22
13:47:28|69728.38
13:47:29|69732.01
13:47:30|69739.32
13:47:30|69737.56
13:47:32|69759.77
13:47:33|69753.95
13:47:34|69739.99
13:47:35|69734.78
13:47:36|69704.
13:47:37|69673.65
13:47:38|69696.05
13:47:39|69729.99
13:47:40|69719.52
13:47:41|69743.73
13:47:42|69747.61
13:47:42|69748.7
13:47:43|69740.
13:47:45|69759.98
13:47:46|69744.41
13:47:46|69731.38
13:47:49|69732.14
13:47:49|69736.03
13:47:50|69710.
13:47:51|69722.95
13:47:52|69697.88
13:47:53|69732.21
13:47:54|69744.65
13:47:55|69744.14
13:47:56|69752.13
13:47:57|69756.04
13:47:58|69748.
13:47:59|69749.2
13:48:00|69764.26
13:48:02|69797.68
13:48:02|69787.3
13:48:03|69755.98
13:48:05|69780.01
13:48:05|69783.82
13:48:06|69760.09
13:48:08|69769.41
13:48:08|69733.01
13:48:09|69707.85
13:48:10|69720.
13:48:11|69703.7
13:48:12|69706.25
13:48:14|69762.54
13:48:15|69776.52
13:48:16|69774.8
13:48:17|69796.
13:48:18|69804.79
13:48:19|69828.
13:48:20|69832.68
13:48:21|69823.99
13:48:22|69816.01
13:48:23|69818.24
13:48:24|69815.99
13:48:25|69820.03
13:48:26|69819.66
13:48:27|69788.01
13:48:28|69817.49
13:48:29|69835.85
13:48:30|69834.42
13:48:32|69846.16
13:48:33|69835.72
13:48:33|69812.04
13:48:34|69858.55
13:48:35|69849.06
13:48:37|69876.37
13:48:38|69884.03
13:48:39|69888.17
13:48:40|69869.32
13:48:41|69872.05
13:48:42|69889.5
13:48:43|69905.79
13:48:44|69907.11
13:48:45|69907.76
13:48:46|69923.07
13:48:47|69943.99
13:48:49|69952.17
13:48:49|69939.49
13:48:50|69952.01
13:48:51|69949.7
13:48:53|69937.78
13:48:54|69933.82
13:48:54|69924.05
13:48:56|69924.
13:48:57|69915.28
13:48:58|69912.65
13:48:58|69898.31
13:49:00|69885.
13:49:00|69867.59
13:49:01|69870.46
13:49:03|69888.13
13:49:04|69900.61
13:49:05|69932.21
13:49:06|69932.2
13:49:07|69936.64
13:49:08|69932.62
13:49:09|69953.15
13:49:11|69956.01
13:49:12|69956.93
13:49:14|69971.
13:49:15|69959.41
13:49:16|69950.83
13:49:18|69968.39
13:49:19|69968.
13:49:20|69959.7
13:49:21|69955.56
13:49:22|69968.09
13:49:23|69974.42
13:49:24|69966.34
13:49:25|69985.19
13:49:26|69966.7
13:49:27|69968.78
13:49:28|69964.39
13:49:29|69959.44
13:49:30|69958.92
13:49:31|69956.99
13:49:33|69916.13
13:49:34|69935.51
13:49:35|69908.
13:49:36|69916.38
13:49:37|69912.31
13:49:38|69910.37
13:49:39|69920.
13:49:40|69926.04
13:49:41|69932.29
13:49:42|69934.81
13:49:43|69927.35
13:49:44|69934.26
13:49:45|69944.05
13:49:46|69943.99
13:49:47|69912.35
13:49:48|69920.95
13:49:49|69856.8
13:49:50|69870.73
13:49:51|69871.88
13:49:52|69880.02
13:49:53|69891.86
13:49:54|69893.41
13:49:55|69899.62
13:49:56|69898.58
13:49:57|69910.
13:49:58|69924.
13:50:00|69915.87
13:50:00|69876.
13:50:01|69875.86
13:50:02|69879.57
13:50:04|69887.58
13:50:04|69888.
13:50:06|69908.
13:50:06|69903.93
13:50:08|69911.82
13:50:08|69918.83
13:50:09|69937.67
13:50:11|69944.13
13:50:12|69946.84
13:50:13|69948.21
13:50:14|69922.5
13:50:15|69909.
13:50:16|69886.33
13:50:17|69828.72
13:50:18|69831.87
13:50:19|69839.78
13:50:20|69816.
13:50:21|69839.67
13:50:22|69839.99
13:50:23|69830.24
13:50:24|69825.06
13:50:25|69823.32
13:50:26|69823.71
13:50:27|69800.39
13:50:28|69804.51
13:50:29|69800.55
13:50:30|69811.11
13:50:31|69807.21
13:50:32|69820.2
13:50:33|69833.39
13:50:34|69828.4
13:50:35|69825.25
13:50:37|69820.84
13:50:37|69808.01
13:50:38|69816.46
13:50:39|69823.57
13:50:41|69816.08
13:50:41|69821.99
13:50:42|69824.13
13:50:43|69814.22
13:50:44|69815.02
13:50:45|69816.26
13:50:47|69811.58
13:50:47|69821.69
13:50:49|69826.11
13:50:50|69821.69
13:50:50|69824.01
13:50:52|69822.04
13:50:53|69828.65
13:50:54|69835.86
13:50:54|69859.69
13:50:55|69871.05
13:50:57|69880.15
13:50:58|69897.23
13:50:59|69916.68
13:51:01|69924.19
13:51:02|69902.
13:51:02|69884.02
13:51:03|69887.08
13:51:04|69895.73
13:51:06|69873.26
13:51:06|69881.74
13:51:07|69876.95
13:51:08|69880.01
13:51:09|69897.53
13:51:10|69916.
13:51:11|69928.26
13:51:13|69912.48
13:51:14|69895.99
13:51:15|69887.97
13:51:16|69887.75
13:51:17|69877.29
13:51:18|69862.97
13:51:19|69868.17
13:51:21|69872.36
13:51:22|69889.21
13:51:23|69922.75
13:51:24|69916.23
13:51:24|69921.24
13:51:27|69936.9
13:51:27|69940.2
13:51:29|69948.89
13:51:29|69959.99
13:51:30|69936.52
13:51:32|69964.01
13:51:32|69964.
13:51:34|69946.78
13:51:35|69920.5
13:51:36|69897.43
13:51:36|69907.92
13:51:38|69930.92
13:51:39|69929.18
13:51:40|69936.51
13:51:41|69955.58
13:51:42|69953.82
13:51:44|69935.87
13:51:44|69957.19
13:51:45|69955.58
13:51:46|69944.59
13:51:47|69941.73
13:51:49|69930.59
13:51:50|69946.71
13:51:50|69949.72
13:51:51|69952.
13:51:52|69948.03
13:51:53|69939.11
13:51:54|69944.01
13:51:55|69954.9
13:51:56|69955.91
13:51:57|69945.47
13:51:58|69917.02
13:52:00|69920.15
13:52:00|69932.72
13:52:02|69940.
13:52:02|69936.14
13:52:03|69955.97
13:52:04|69962.
13:52:06|69977.97
13:52:06|69973.11
13:52:08|69967.68
13:52:08|69956.02
13:52:10|69977.1
13:52:10|69976.72
13:52:12|69970.26
13:52:12|69944.29
13:52:13|69970.9
13:52:14|69975.
13:52:15|69968.49
13:52:17|69967.39
13:52:18|69984.81
13:52:19|69980.12
13:52:20|69963.99
13:52:21|69949.07
13:52:22|69934.91
13:52:23|69945.41
13:52:24|69960.
13:52:25|69966.82
13:52:26|69961.97
13:52:27|69950.82
13:52:28|69963.3
13:52:29|69963.68
13:52:30|69958.52
13:52:31|69968.51
13:52:32|69969.94
13:52:33|69971.4
13:52:34|69962.56
13:52:35|69963.99
13:52:36|69971.78
13:52:37|69967.04
13:52:38|69966.79
13:52:39|69970.35
13:52:41|69970.92
13:52:42|69964.03
13:52:43|69973.63
13:52:43|69969.02
13:52:44|69970.75
13:52:45|69971.17
13:52:46|69994.03
13:52:49|70006.83
13:52:49|70005.
13:52:50|70000.
13:52:51|70000.07
13:52:53|69990.
13:52:53|69947.99
13:52:54|69930.37
13:52:56|69920.
13:52:57|69919.33
13:52:58|69916.02
13:53:00|69918.12
13:53:00|69896.77
13:53:01|69924.4
13:53:02|69909.84
13:53:03|69891.34
13:53:04|69877.9
13:53:05|69882.77
13:53:06|69862.02
13:53:07|69877.14
13:53:08|69884.73
13:53:09|69888.55
13:53:10|69907.14
13:53:11|69924.66
13:53:12|69944.23
13:53:13|69951.26
13:53:14|69940.01
13:53:15|69923.73
13:53:18|69939.92
13:53:18|69923.84
13:53:20|69948.
13:53:21|69958.79
13:53:22|69952.59
13:53:23|69948.1
13:53:24|69920.14
13:53:25|69919.04
13:53:26|69922.96
13:53:27|69932.56
13:53:28|69918.71
13:53:29|69922.49
13:53:30|69935.02
13:53:32|69939.16
13:53:33|69932.25
13:53:34|69925.88
13:53:35|69906.67
13:53:36|69898.8
13:53:37|69898.7
13:53:38|69904.26
13:53:39|69896.
13:53:40|69907.04
13:53:41|69900.1
13:53:42|69908.04
13:53:43|69904.14
13:53:44|69912.14
13:53:45|69917.61
13:53:46|69920.75
13:53:47|69938.39
13:53:48|69932.01
13:53:49|69916.58
13:53:50|69917.13
13:53:51|69921.27
13:53:52|69917.21
13:53:53|69928.09
13:53:55|69920.24
13:53:56|69929.95
13:53:57|69927.87
13:53:58|69936.41
13:53:59|69925.69
13:54:00|69912.01
13:54:01|69924.87
13:54:02|69920.97
13:54:03|69919.4
13:54:04|69936.85
13:54:05|69919.92
13:54:06|69902.59
13:54:07|69900.72
13:54:08|69920.
13:54:09|69923.87
13:54:10|69928.73
13:54:11|69935.78
13:54:12|69953.9
13:54:13|69944.76
13:54:14|69959.46
13:54:15|69928.12
13:54:17|69927.64
13:54:17|69909.76
13:54:19|69928.61
13:54:20|69937.8
13:54:21|69932.17
13:54:23|69935.81
13:54:24|69940.09
13:54:25|69952.5
13:54:26|69944.18
13:54:27|69945.
13:54:29|69922.5
13:54:30|69937.45
13:54:30|69944.69
13:54:32|69945.28
13:54:32|69953.27
13:54:34|69952.3
13:54:35|69948.04
13:54:36|69953.25
13:54:37|69956.84
13:54:37|69973.55
13:54:39|69950.
13:54:40|69944.54
13:54:41|69940.23
13:54:42|69948.69
13:54:44|69960.86
13:54:45|69954.27
13:54:46|69965.11
13:54:47|69968.03
13:54:48|69968.28
13:54:49|69974.27
13:54:50|69975.14
13:54:51|69972.98
13:54:51|69969.15
13:54:53|69970.01
13:54:54|69979.54
13:54:54|69968.4
13:54:56|69975.4
13:54:57|69968.68
13:54:58|69969.65
13:54:59|69973.95
13:55:00|69976.99
13:55:01|69984.55
13:55:02|69974.23
13:55:03|69976.83
13:55:04|69975.52
13:55:05|69975.68
13:55:06|69988.
13:55:07|69996.39
13:55:08|70003.25
13:55:09|69993.61
13:55:10|69998.23
13:55:11|70024.
13:55:12|70043.66
13:55:13|70039.87
13:55:14|70035.81
13:55:15|70048.02
13:55:16|70058.37
13:55:18|70060.57
13:55:19|70075.29
13:55:20|70076.01
13:55:21|70091.68
13:55:22|70103.97
13:55:23|70112.51
13:55:24|70124.32
13:55:26|70107.94
13:55:26|70143.99
13:55:27|70146.31
13:55:28|70152.06
13:55:29|70166.81
13:55:30|70164.73
13:55:31|70179.98
13:55:32|70186.97
13:55:33|70187.87
13:55:34|70172.32
13:55:35|70194.74
13:55:37|70189.21
13:55:38|70183.65
13:55:38|70170.51
13:55:39|70167.52
13:55:40|70192.68
13:55:41|70192.
13:55:42|70171.86
13:55:44|70168.85
13:55:44|70170.76
13:55:46|70172.32
13:55:46|70167.27
13:55:47|70165.33
13:55:49|70179.99
13:55:49|70175.87
13:55:50|70163.75
13:55:51|70171.86
13:55:53|70172.01
13:55:54|70163.11
13:55:55|70150.
13:55:56|70132.
13:55:57|70122.
13:55:58|70142.41
13:55:59|70140.01
13:56:00|70135.2
13:56:01|70141.55
13:56:02|70135.99
13:56:03|70148.46
13:56:04|70154.59
13:56:05|70172.64
13:56:06|70175.55
13:56:07|70196.52
13:56:08|70188.51
13:56:09|70200.24
13:56:10|70208.14
13:56:11|70205.44
13:56:12|70259.98
13:56:13|70278.89
13:56:14|70303.12
13:56:15|70314.26
13:56:16|70311.97
13:56:17|70286.54
13:56:18|70282.82
13:56:19|70276.07
13:56:20|70280.13
13:56:21|70277.85
13:56:22|70300.48
13:56:24|70347.27
13:56:25|70332.16
13:56:26|70341.41
13:56:27|70348.14
13:56:29|70345.07
13:56:30|70326.16
13:56:31|70336.03
13:56:31|70320.34
13:56:33|70320.74
13:56:34|70296.
13:56:34|70281.5
13:56:35|70300.94
13:56:37|70302.1
13:56:38|70299.86
13:56:38|70332.38
13:56:40|70328.73
13:56:41|70319.92
13:56:41|70313.32
13:56:42|70328.53
13:56:43|70323.27
13:56:44|70312.01
13:56:46|70336.26
13:56:46|70336.64
13:56:48|70348.14
13:56:49|70384.6
13:56:50|70384.01
13:56:50|70385.59
13:56:52|70412.53
13:56:53|70431.49
13:56:53|70420.
13:56:55|70396.01
13:56:55|70409.61
13:56:57|70419.15
13:56:57|70427.22
13:56:58|70425.01
13:57:00|70404.02
13:57:01|70400.
13:57:02|70405.19
13:57:03|70423.99
13:57:03|70450.68
13:57:04|70442.77
13:57:05|70469.72
13:57:07|70486.91
13:57:09|70511.49
13:57:09|70515.85
13:57:11|70492.97
13:57:12|70488.23
13:57:12|70502.92
13:57:13|70480.01
13:57:14|70492.
13:57:15|70511.73
13:57:16|70503.45
13:57:17|70488.
13:57:18|70484.27
13:57:20|70482.34
13:57:22|70480.65
13:57:22|70459.99
13:57:24|70495.97
13:57:25|70494.76
13:57:26|70486.54
13:57:27|70472.15
13:57:27|70456.51
13:57:28|70471.85
13:57:30|70452.52
13:57:31|70443.79
13:57:32|70437.53
13:57:32|70440.55
13:57:34|70443.53
13:57:35|70442.61
13:57:36|70419.06
13:57:37|70403.98
13:57:38|70411.09
13:57:39|70398.67
13:57:40|70383.99
13:57:41|70410.
13:57:42|70417.5
13:57:43|70419.69
13:57:44|70417.86
13:57:45|70429.2
13:57:46|70435.
13:57:47|70431.73
13:57:48|70436.53
13:57:49|70450.11
13:57:50|70455.64
13:57:51|70446.43
13:57:52|70432.01
13:57:53|70424.03
13:57:54|70432.34
13:57:55|70419.6
13:57:56|70416.81
13:57:57|70427.98
13:57:58|70410.
13:57:59|70413.72
13:58:00|70420.01
13:58:01|70418.3
13:58:02|70407.4
13:58:04|70403.8
13:58:05|70391.2
13:58:05|70392.22
13:58:06|70389.09
13:58:07|70376.
13:58:08|70376.13
13:58:09|70366.13
13:58:10|70395.5
13:58:11|70396.14
13:58:13|70399.35
13:58:14|70391.94
13:58:14|70386.76
13:58:15|70380.
13:58:17|70375.74
13:58:19|70399.97
13:58:20|70381.02
13:58:20|70429.96
13:58:21|70419.14
13:58:23|70400.01
13:58:24|70394.1
13:58:25|70376.53
13:58:26|70371.39
13:58:27|70391.02
13:58:28|70385.06
13:58:30|70377.84
13:58:31|70375.25
13:58:31|70371.21
13:58:33|70354.38
13:58:34|70341.93
13:58:35|70344.09
13:58:35|70351.72
13:58:37|70360.19
13:58:38|70341.21
13:58:38|70351.92
13:58:40|70353.56
13:58:40|70354.25
13:58:44|70343.99
13:58:45|70329.59
13:58:46|70323.72
13:58:47|70321.09
13:58:48|70318.6
13:58:49|70315.79
13:58:50|70308.05
13:58:51|70332.62
13:58:52|70336.94
13:58:53|70339.
13:58:54|70327.98
13:58:56|70332.46
13:58:56|70320.98
13:58:58|70317.59
13:58:59|70307.66
13:59:03|70319.23
13:59:03|70318.55
13:59:05|70306.71
13:59:05|70309.2
13:59:07|70293.35
13:59:11|70290.88
13:59:11|70347.87
13:59:12|70339.11
13:59:14|70344.26
13:59:15|70372.37
13:59:15|70374.87
13:59:16|70358.07
13:59:18|70362.25
13:59:19|70359.56
13:59:19|70361.9
13:59:22|70382.38
13:59:23|70376.24
13:59:24|70367.81
13:59:25|70358.74
13:59:26|70348.
13:59:27|70358.28
13:59:29|70360.54
13:59:30|70339.72
13:59:32|70339.11
13:59:33|70331.56
13:59:34|70327.8
13:59:35|70315.15
13:59:36|70317.43
13:59:38|70314.95
13:59:38|70325.33
13:59:40|70318.14
13:59:41|70329.9
13:59:41|70326.23
13:59:43|70324.66
13:59:44|70319.99
13:59:44|70318.11
13:59:45|70312.5
13:59:46|70302.17
13:59:47|70291.02
13:59:49|70289.8
13:59:50|70300.17
13:59:51|70298.89
13:59:52|70300.14
13:59:53|70300.99
13:59:54|70309.42
13:59:56|70300.47
13:59:56|70297.91
13:59:58|70294.38
13:59:58|70296.
14:00:00|70288.92
14:00:00|70294.61
14:00:02|70290.45
14:00:04|70278.79
14:00:04|70288.41
14:00:05|70303.66
14:00:07|70291.62
14:00:07|70289.28
14:00:08|70284.43
14:00:10|70285.92
14:00:11|70275.69
14:00:11|70272.22
14:00:12|70276.
14:00:14|70267.4
14:00:15|70269.79
14:00:15|70255.06
14:00:16|70248.4
14:00:17|70240.
14:00:18|70240.91
14:00:19|70243.6
14:00:20|70237.19
14:00:22|70233.57
14:00:23|70236.66
14:00:24|70224.4
14:00:25|70217.83
14:00:26|70236.
14:00:27|70243.19
14:00:28|70234.85
14:00:29|70228.
14:00:30|70238.2
14:00:31|70240.6
14:00:32|70267.84
14:00:33|70287.15
14:00:34|70279.07
14:00:35|70274.64
14:00:36|70255.66
14:00:37|70258.65
14:00:38|70256.38
14:00:39|70260.14
14:00:40|70264.83
14:00:41|70238.61
14:00:42|70250.22
14:00:43|70259.47
14:00:44|70269.61
14:00:45|70263.34
14:00:46|70264.45
14:00:47|70277.59
14:00:48|70278.11
14:00:49|70299.25
14:00:50|70279.2
14:00:51|70251.03
14:00:52|70248.12
14:00:53|70241.42
14:00:54|70243.85
14:00:55|70238.77
14:00:56|70244.13
14:00:57|70250.6
14:00:58|70242.17
14:00:59|70230.13
14:01:01|70221.04
14:01:01|70236.49
14:01:02|70252.68
14:01:03|70244.29
14:01:04|70279.17
14:01:06|70257.42
14:01:06|70259.54
14:01:07|70240.01
14:01:09|70237.5
14:01:09|70245.
14:01:11|70245.4
14:01:12|70248.21
14:01:12|70236.86
14:01:15|70228.1
14:01:16|70249.38
14:01:16|70254.14
14:01:17|70238.09
14:01:18|70220.
14:01:20|70225.18
14:01:20|70248.02
14:01:22|70264.6
14:01:23|70240.01
14:01:24|70236.34
14:01:25|70228.12
14:01:27|70241.31
14:01:28|70239.99
14:01:29|70251.55
14:01:30|70243.56
14:01:30|70237.21
14:01:32|70248.77
14:01:33|70250.1
14:01:33|70266.33
14:01:35|70265.4
14:01:36|70267.71
14:01:37|70269.52
14:01:37|70255.98
14:01:39|70257.16
14:01:40|70259.94
14:01:41|70253.1
14:01:42|70249.86
14:01:43|70240.95
14:01:44|70242.04
14:01:45|70254.54
14:01:46|70259.55
14:01:47|70255.85
14:01:48|70260.93
14:01:49|70258.17
14:01:50|70254.73
14:01:51|70263.99
14:01:52|70266.75
14:01:53|70264.2
14:01:55|70263.41
14:01:56|70273.68
14:01:57|70274.12
14:01:58|70300.08
14:01:59|70304.85
14:02:00|70310.22
14:02:01|70299.07
14:02:02|70308.21
14:02:03|70320.01
14:02:05|70338.95
14:02:05|70314.9
14:02:07|70331.61
14:02:08|70348.76
14:02:09|70348.28
14:02:10|70347.41
14:02:11|70350.
14:02:12|70355.65
14:02:13|70353.44
14:02:14|70360.58
14:02:15|70356.02
14:02:16|70355.54
14:02:17|70360.17
14:02:18|70363.17
14:02:19|70360.95
14:02:20|70361.
14:02:21|70351.62
14:02:22|70329.8
14:02:23|70343.68
14:02:25|70343.22
14:02:25|70339.78
14:02:27|70253.05
14:02:28|70252.
14:02:28|70241.87
14:02:31|70244.01
14:02:31|70261.81
14:02:33|70262.97
14:02:33|70252.93
14:02:34|70243.51
14:02:35|70243.58
14:02:36|70235.16
14:02:38|70226.21
14:02:39|70224.81
14:02:40|70229.43
14:02:41|70221.35
14:02:42|70220.01
14:02:43|70223.54
14:02:44|70200.
14:02:45|70196.12
14:02:46|70202.7
14:02:47|70179.31
14:02:48|70174.72
14:02:49|70168.35
14:02:50|70167.61
14:02:51|70171.85
14:02:53|70168.43
14:02:53|70169.42
14:02:54|70159.87
14:02:55|70162.51
14:02:57|70171.67
14:02:57|70175.37
14:02:59|70175.31
14:02:59|70179.24
14:03:00|70167.88
14:03:02|70168.56
14:03:02|70176.96
14:03:03|70203.67
14:03:05|70203.42
14:03:06|70208.59
14:03:07|70216.75
14:03:07|70223.71
14:03:09|70223.84
14:03:11|70232.93
14:03:11|70192.55
14:03:13|70183.88
14:03:14|70195.17
14:03:14|70172.95
14:03:16|70172.01
14:03:16|70188.59
14:03:18|70187.99
14:03:19|70185.16
14:03:19|70187.57
14:03:21|70193.6
14:03:22|70195.98
14:03:22|70168.
14:03:24|70143.34
14:03:25|70160.99
14:03:26|70152.41
14:03:26|70143.34
14:03:27|70147.63
14:03:29|70139.69
14:03:31|70154.68
14:03:32|70152.34
14:03:33|70148.06
14:03:34|70157.71
14:03:35|70161.59
14:03:36|70181.76
14:03:37|70192.26
14:03:38|70193.71
14:03:39|70180.85
14:03:40|70174.
14:03:42|70169.75
14:03:43|70163.25
14:03:44|70179.17
14:03:45|70183.35
14:03:46|70181.69
14:03:47|70193.78
14:03:48|70200.42
14:03:49|70207.59
14:03:50|70209.26
14:03:51|70223.89
14:03:52|70221.58
14:03:53|70238.22
14:03:54|70256.81
14:03:55|70262.36
14:03:56|70274.6
14:03:58|70256.78
14:03:59|70252.93
14:04:00|70262.33
14:04:00|70263.49
14:04:01|70279.23
14:04:03|70282.49
14:04:04|70319.14
14:04:05|70332.66
14:04:07|70308.01
14:04:07|70314.67
14:04:10|70298.47
14:04:10|70300.2
14:04:11|70303.82
14:04:13|70307.9
14:04:13|70306.12
14:04:15|70319.25
14:04:15|70323.08
14:04:16|70321.02
14:04:17|70335.85
14:04:19|70328.24
14:04:19|70318.96
14:04:21|70307.87
14:04:22|70304.
14:04:23|70296.7
14:04:24|70315.3
14:04:25|70300.47
14:04:26|70304.07
14:04:26|70300.93
14:04:29|70311.79
14:04:30|70315.73
14:04:32|70314.15
14:04:32|70323.68
14:04:34|70323.71
14:04:35|70315.59
14:04:36|70316.02
14:04:37|70311.58
14:04:38|70294.6
14:04:39|70297.46
14:04:40|70287.
14:04:41|70286.61
14:04:42|70282.23
14:04:43|70267.97
14:04:44|70273.06
14:04:46|70281.39
14:04:46|70284.
14:04:47|70288.58
14:04:48|70288.21
14:04:49|70288.32
14:04:50|70281.31
14:04:51|70287.84
14:04:52|70287.09
14:04:53|70286.73
14:04:54|70288.19
14:04:56|70289.86
14:04:56|70290.
14:04:57|70287.57
14:04:59|70285.22
14:04:59|70282.38
14:05:00|70286.14
14:05:01|70291.09
14:05:02|70289.11
14:05:04|70268.
14:05:04|70260.17
14:05:06|70265.81
14:05:06|70250.
14:05:08|70243.91
14:05:08|70224.76
14:05:09|70216.37
14:05:11|70206.44
14:05:11|70219.63
14:05:13|70206.69
14:05:14|70202.85
14:05:15|70202.69
14:05:15|70214.15
14:05:17|70205.87
14:05:18|70210.97
14:05:19|70212.86
14:05:20|70210.29
14:05:20|70198.18
14:05:21|70182.45
14:05:24|70173.13
14:05:24|70166.24
14:05:26|70161.88
14:05:27|70137.15
14:05:27|70129.37
14:05:28|70141.85
14:05:29|70152.5
14:05:30|70164.23
14:05:32|70170.32
14:05:32|70176.37
14:05:34|70208.
14:05:34|70194.
14:05:36|70190.97
14:05:36|70188.
14:05:37|70187.05
14:05:39|70181.39
14:05:40|70162.84
14:05:43|70162.25
14:05:43|70139.95
14:05:45|70134.83
14:05:45|70118.06
14:05:46|70123.01
14:05:47|70143.01
14:05:49|70152.01
14:05:51|70142.77
14:05:51|70141.49
14:05:52|70138.21
14:05:53|70132.54
14:05:54|70131.02
14:05:55|70129.8
14:05:56|70126.85
14:05:57|70110.93
14:05:58|70095.83
14:05:59|70090.
14:06:01|70099.58
14:06:01|70097.99
14:06:02|70117.08
14:06:04|70118.11
14:06:04|70130.14
14:06:05|70137.76
14:06:06|70148.8
14:06:08|70132.46
14:06:08|70142.3
14:06:09|70135.99
14:06:10|70145.75
14:06:12|70148.01
14:06:12|70132.97
14:06:14|70162.12
14:06:14|70172.23
14:06:16|70188.01
14:06:16|70196.97
14:06:17|70204.88
14:06:19|70206.9
14:06:19|70192.
14:06:20|70191.3
14:06:21|70194.28
14:06:22|70192.21
14:06:23|70196.24
14:06:24|70195.47
14:06:25|70188.73
14:06:27|70189.64
14:06:28|70178.53
14:06:30|70176.93
14:06:31|70152.
14:06:33|70160.21
14:06:34|70143.97
14:06:36|70151.97
14:06:36|70157.72
14:06:37|70156.22
14:06:38|70150.16
14:06:39|70136.52
14:06:41|70152.72
14:06:41|70185.52
14:06:42|70192.01
14:06:43|70191.99
14:06:44|70187.5
14:06:46|70199.4
14:06:47|70167.32
14:06:48|70154.65
14:06:48|70161.44
14:06:49|70152.69
14:06:51|70159.93
14:06:52|70164.81
14:06:53|70150.8
14:06:54|70150.13
14:06:55|70135.97
14:06:56|70140.87
14:06:57|70136.
14:06:57|70144.14
14:06:59|70156.02
14:06:59|70153.14
14:07:00|70147.99
14:07:02|70162.13
14:07:03|70166.65
14:07:04|70162.5
14:07:04|70155.03
14:07:05|70151.99
14:07:07|70141.3
14:07:07|70151.76
14:07:08|70155.57
14:07:10|70161.21
14:07:11|70161.55
14:07:12|70159.63
14:07:13|70138.02
14:07:15|70144.96
14:07:15|70143.48
14:07:17|70146.73
14:07:17|70140.
14:07:19|70136.94
14:07:20|70131.99
14:07:21|70139.63
14:07:22|70100.88
14:07:22|70101.14
14:07:23|70099.99
14:07:24|70092.84
14:07:26|70096.04
14:07:27|70102.13
14:07:28|70114.08
14:07:28|70125.21
14:07:31|70145.
14:07:32|70145.62
14:07:32|70144.63
14:07:33|70151.72
14:07:35|70142.47
14:07:36|70130.21
14:07:37|70120.
14:07:38|70118.73
14:07:39|70118.27
14:07:41|70106.51
14:07:41|70093.3
14:07:43|70099.79
14:07:44|70086.69
14:07:44|70084.75
14:07:46|70096.41
14:07:47|70103.78
14:07:48|70092.74
14:07:49|70099.66
14:07:49|70096.3
14:07:50|70100.59
14:07:52|70093.64
14:07:53|70102.41
14:07:54|70099.29
14:07:55|70094.4
14:07:56|70103.02
14:07:56|70099.38
14:07:58|70101.31
14:08:00|70105.24
14:08:00|70099.05
14:08:02|70098.32
14:08:02|70119.9
14:08:03|70103.13
14:08:04|70105.39
14:08:05|70103.06
14:08:06|70085.21
14:08:07|70083.18
14:08:09|70084.81
14:08:09|70116.39
14:08:11|70115.99
14:08:11|70103.71
14:08:13|70094.94
14:08:13|70108.48
14:08:15|70098.08
14:08:16|70109.6
14:08:16|70124.05
14:08:17|70138.51
14:08:18|70150.38
14:08:20|70160.84
14:08:21|70180.14
14:08:21|70165.21
14:08:22|70164.05
14:08:24|70162.1
14:08:24|70164.42
14:08:25|70160.05
14:08:26|70144.88
14:08:27|70152.65
14:08:29|70151.57
14:08:30|70138.43
14:08:31|70122.06
14:08:33|70114.27
14:08:34|70103.76
14:08:35|70099.38
14:08:36|70109.64
14:08:37|70101.34
14:08:38|70105.24
14:08:39|70100.02
14:08:40|70100.85
14:08:41|70107.87
14:08:42|70120.62
14:08:43|70118.53
14:08:45|70108.14
14:08:46|70123.83
14:08:46|70123.41
14:08:47|70136.26
14:08:49|70138.87
14:08:49|70138.41
14:08:51|70127.7
14:08:51|70144.6
14:08:53|70141.22
14:08:54|70153.38
14:08:55|70146.81
14:08:56|70141.7
14:08:56|70141.4
14:08:58|70134.68
14:08:58|70136.37
14:09:01|70128.73
14:09:01|70108.
14:09:02|70117.19
14:09:04|70115.36
14:09:05|70112.
14:09:06|70128.
14:09:07|70120.71
14:09:08|70129.97
14:09:09|70144.01
14:09:10|70148.12
14:09:11|70148.11
14:09:13|70150.42
14:09:13|70142.75
14:09:14|70149.94
14:09:15|70144.94
14:09:16|70146.98
14:09:18|70157.94
14:09:18|70143.71
14:09:20|70142.75
14:09:21|70142.77
14:09:21|70124.92
14:09:24|70135.62
14:09:24|70138.49
14:09:26|70142.81
14:09:27|70134.07
14:09:27|70148.97
14:09:29|70156.16
14:09:29|70148.11
14:09:32|70136.8
14:09:33|70140.24
14:09:34|70138.11
14:09:35|70142.59
14:09:37|70152.94
14:09:38|70170.58
14:09:39|70173.24
14:09:40|70195.
14:09:42|70200.81
14:09:42|70193.82
14:09:44|70192.01
14:09:45|70210.63
14:09:46|70212.51
14:09:48|70211.41
14:09:49|70199.69
14:09:50|70184.02
14:09:51|70176.01
14:09:53|70181.23
14:09:55|70197.49
14:09:56|70187.36
14:09:59|70190.
14:09:59|70187.5
14:10:01|70187.5
14:10:01|70206.6
14:10:02|70211.81
14:10:03|70211.31
14:10:05|70211.33
14:10:05|70222.06
14:10:07|70226.56
14:10:08|70257.79
14:10:09|70248.53
14:10:11|70218.15
14:10:12|70201.93
14:10:13|70214.74
14:10:14|70208.04
14:10:15|70211.6
14:10:16|70212.19
14:10:17|70210.94
14:10:18|70208.34
14:10:19|70221.97
14:10:20|70213.21
14:10:21|70227.08
14:10:22|70236.84
14:10:23|70240.41
14:10:24|70244.32
14:10:25|70239.44
14:10:27|70235.67
14:10:27|70237.19
14:10:28|70227.32
14:10:29|70208.12
14:10:30|70202.43
14:10:32|70199.24
14:10:33|70198.3
14:10:34|70203.9
14:10:35|70196.25
14:10:36|70198.48
14:10:38|70205.65
14:10:39|70195.84
14:10:39|70195.48
14:10:41|70192.28
14:10:42|70195.52
14:10:43|70191.08
14:10:44|70200.2
14:10:45|70207.82
14:10:46|70207.3
14:10:47|70204.32
14:10:47|70210.61
14:10:49|70194.28
14:10:49|70189.7
14:10:52|70195.07
14:10:52|70195.53
14:10:53|70201.49
14:10:54|70203.86
14:10:56|70196.75
14:10:56|70191.31
14:10:58|70186.4
14:10:58|70174.22
14:11:00|70170.57
14:11:01|70169.16
14:11:01|70166.65
14:11:03|70179.69
14:11:04|70166.98
14:11:04|70163.39
14:11:05|70137.42
14:11:06|70120.
14:11:08|70108.14
14:11:09|70105.92
14:11:10|70080.21
14:11:10|70077.02
14:11:12|70073.45
14:11:13|70035.95
14:11:14|70036.91
14:11:15|70043.95
14:11:16|70044.65
14:11:17|70052.25
14:11:18|70060.01
14:11:20|70062.54
14:11:21|70059.88
14:11:22|70079.75
14:11:22|70055.95
14:11:23|70060.8
14:11:25|70056.72
14:11:25|70070.93
14:11:26|70069.32
14:11:28|70075.82
14:11:28|70091.7
14:11:29|70090.27
14:11:30|70087.06
14:11:32|70078.23
14:11:32|70079.02
14:11:34|70075.84
14:11:34|70112.68
14:11:35|70101.27
14:11:36|70075.59
14:11:37|70063.59
14:11:39|70071.85
14:11:40|70065.82
14:11:41|70067.22
14:11:42|70051.99
14:11:43|70052.93
14:11:44|70051.87
14:11:45|70044.94
14:11:46|70020.99
14:11:48|70036.22
14:11:49|70024.53
14:11:49|70011.3
14:11:51|70022.39
14:11:51|70028.1
14:11:52|70020.
14:11:53|70015.82
14:11:55|70007.56
14:11:55|70012.15
14:11:57|70018.78
14:11:58|70014.48
14:11:59|70017.46
14:12:00|70028.68
14:12:01|70045.37
14:12:02|70048.03
14:12:03|70032.01
14:12:04|70039.09
14:12:05|70021.21
14:12:06|70019.59
14:12:07|70011.98
14:12:08|70007.56
14:12:09|69983.25
14:12:10|69984.01
14:12:11|69966.99
14:12:12|69986.44
14:12:13|69990.62
14:12:14|69993.05
14:12:16|69965.44
14:12:17|69971.59
14:12:17|69982.75
14:12:18|69973.19
14:12:19|69979.21
14:12:20|69976.57
14:12:22|69999.49
14:12:23|69999.78
14:12:24|70001.04
14:12:25|69994.83
14:12:26|69984.74
14:12:27|69977.11
14:12:28|69979.48
14:12:29|69985.45
14:12:30|69979.52
14:12:31|69986.76
14:12:32|69956.02
14:12:33|69964.
14:12:34|69972.46
14:12:35|69951.99
14:12:36|69958.62
14:12:37|69962.48
14:12:39|69960.98
14:12:39|69965.4
14:12:40|69971.33
14:12:41|69966.98
14:12:43|69967.79
14:12:44|69968.33
14:12:44|69964.03
14:12:46|69966.54
14:12:46|69968.12
14:12:47|69975.
14:12:49|69976.38
14:12:50|69972.37
14:12:50|69974.66
14:12:52|69963.41
14:12:53|69959.66
14:12:53|69959.23
14:12:55|69960.
14:12:56|69950.79
14:12:56|69946.49
14:12:58|69937.53
14:12:59|69924.51
14:13:00|69937.42
14:13:01|69901.48
14:13:02|69916.02
14:13:03|69932.99
14:13:05|69930.89
14:13:06|69938.09
14:13:07|69927.72
14:13:08|69925.83
14:13:09|69916.06
14:13:10|69919.49
14:13:11|69919.09
14:13:12|69932.51
14:13:13|69946.31
14:13:14|69945.
14:13:15|70004.
14:13:17|69982.82
14:13:17|69986.4
14:13:18|69993.39
14:13:19|70015.05
14:13:20|70011.99
14:13:22|70021.32
14:13:22|70011.99
14:13:24|69989.59
14:13:25|69989.38
14:13:27|69992.93
14:13:28|69981.4
14:13:29|69989.22
14:13:30|70005.93
14:13:31|70009.27
14:13:32|70021.22
14:13:33|70015.18
14:13:34|70018.
14:13:36|69988.85
14:13:37|69983.58
14:13:38|69990.55
14:13:39|69980.25
14:13:40|69981.
14:13:41|69982.51
14:13:43|69991.36
14:13:44|69978.76
14:13:45|69987.55
14:13:45|70003.99
14:13:47|70002.59
14:13:48|70004.01
14:13:49|70013.44
14:13:50|70016.51
14:13:51|70021.6
14:13:52|70031.97
14:13:53|70034.
14:13:54|70031.97
14:13:55|70030.95
14:13:56|70033.91
14:13:57|70031.24
14:13:59|70029.11
14:14:00|70027.41
14:14:00|70021.95
14:14:01|70023.97
14:14:02|70011.88
14:14:04|69990.87
14:14:05|70005.25
14:14:05|70009.64
14:14:06|70019.02
14:14:07|70021.61
14:14:09|70010.54
14:14:10|70021.
14:14:11|70011.16
14:14:12|70000.
14:14:14|69990.11
14:14:16|69989.81
14:14:17|69985.35
14:14:17|69972.
14:14:18|69959.3
14:14:20|69969.57
14:14:20|69971.51
14:14:21|69967.6
14:14:22|69960.57
14:14:23|69961.66
14:14:24|69953.94
14:14:26|69956.
14:14:26|69958.21
14:14:27|69955.18
14:14:28|69954.76
14:14:30|69949.08
14:14:30|69951.37
14:14:31|69939.88
14:14:33|69939.59
14:14:33|69951.76
14:14:35|69968.
14:14:35|69959.73
14:14:38|69951.72
14:14:39|69961.37
14:14:41|69957.73
14:14:43|69938.79
14:14:43|69945.01
14:14:45|69945.17
14:14:46|69940.48
14:14:46|69947.36
14:14:48|69947.03
14:14:49|69955.1
14:14:50|69953.39
14:14:51|69955.16
14:14:52|69957.25
14:14:53|69952.65
14:14:53|69948.
14:14:55|69951.61
14:14:56|69955.54
14:14:57|69960.43
14:14:58|69965.14
14:14:59|69978.34
14:15:00|69997.98
14:15:01|69979.99
14:15:03|69969.15
14:15:03|69981.56
14:15:05|69962.55
14:15:06|69963.55
14:15:07|69967.38
14:15:08|69935.
14:15:08|69926.93
14:15:10|69938.69
14:15:11|69934.79
14:15:12|69942.67
14:15:13|69943.1
14:15:14|69929.96
14:15:15|69931.48
14:15:16|69937.79
14:15:17|69925.21
14:15:18|69944.
14:15:19|69943.73
14:15:20|69922.
14:15:21|69912.64
14:15:22|69920.27
14:15:23|69926.68
14:15:24|69927.58
14:15:25|69935.81
14:15:26|69942.66
14:15:27|69951.88
14:15:28|69941.61
14:15:29|69941.78
14:15:30|69932.71
14:15:31|69916.16
14:15:32|69918.8
14:15:33|69915.98
14:15:34|69903.98
14:15:35|69894.66
14:15:36|69885.69
14:15:37|69880.
14:15:38|69899.
14:15:39|69889.14
14:15:40|69892.67
14:15:41|69881.71
14:15:42|69888.
14:15:44|69885.58
14:15:45|69885.21
14:15:46|69890.28
14:15:47|69898.27
14:15:48|69893.21
14:15:49|69885.2
14:15:50|69884.11
14:15:51|69880.01
14:15:51|69880.03
14:15:53|69876.23
14:15:54|69860.13
14:15:55|69840.55
14:15:56|69831.85
14:15:57|69851.03
14:15:58|69851.57
14:15:59|69847.99
14:15:59|69840.06
14:16:01|69863.16
14:16:02|69855.98
14:16:03|69859.67
14:16:04|69882.22
14:16:05|69896.
14:16:06|69894.51
14:16:07|69875.12
14:16:08|69867.59
14:16:09|69863.87
14:16:10|69857.27
14:16:11|69855.
14:16:12|69854.47
14:16:13|69840.61
14:16:15|69828.64
14:16:15|69830.17
14:16:17|69810.77
14:16:19|69815.4
14:16:19|69788.
14:16:20|69804.12
14:16:21|69788.01
14:16:23|69804.88
14:16:23|69816.12
14:16:24|69816.01
14:16:26|69804.
14:16:27|69808.01
14:16:27|69785.24
14:16:28|69776.01
14:16:29|69761.86
14:16:31|69763.31
14:16:32|69764.92
14:16:32|69757.41
14:16:34|69743.58
14:16:35|69750.
14:16:36|69759.99
14:16:37|69751.53
14:16:37|69767.96
14:16:39|69757.82
14:16:40|69743.49
14:16:42|69755.57
14:16:43|69744.94
14:16:44|69731.99
14:16:44|69729.88
14:16:46|69720.39
14:16:46|69712.64
14:16:47|69704.08
14:16:49|69704.12
14:16:50|69708.81
14:16:51|69703.85
14:16:51|69692.
14:16:54|69719.38
14:16:54|69735.99
14:16:56|69738.67
14:16:57|69735.87
14:16:58|69714.6
14:16:59|69717.74
14:17:00|69726.8
14:17:01|69734.74
14:17:02|69716.59
14:17:02|69723.37
14:17:03|69739.99
14:17:04|69736.75
14:17:05|69723.49
14:17:06|69740.12
14:17:07|69766.66
14:17:09|69754.84
14:17:10|69738.28
14:17:11|69750.04
14:17:12|69732.02
14:17:13|69754.96
14:17:15|69755.92
14:17:16|69762.76
14:17:16|69765.66
14:17:17|69768.33
14:17:18|69755.49
14:17:19|69755.47
14:17:20|69761.89
14:17:21|69762.96
14:17:22|69771.12
14:17:24|69773.63
14:17:25|69785.01
14:17:26|69768.47
14:17:27|69766.81
14:17:28|69768.18
14:17:30|69760.22
14:17:30|69741.59
14:17:32|69750.01
14:17:32|69741.59
14:17:33|69736.
14:17:34|69730.32
14:17:36|69748.83
14:17:37|69757.04
14:17:37|69760.
14:17:39|69721.
14:17:40|69722.97
14:17:41|69735.17
14:17:43|69752.26
14:17:44|69772.38
14:17:44|69758.85
14:17:46|69750.65
14:17:46|69730.12
14:17:48|69701.93
14:17:48|69700.89
14:17:50|69684.
14:17:51|69691.99
14:17:51|69704.01
14:17:53|69695.68
14:17:54|69715.93
14:17:54|69723.95
14:17:55|69716.83
14:17:57|69705.39
14:17:58|69705.29
14:17:58|69706.95
14:17:59|69702.75
14:18:01|69700.01
14:18:01|69696.
14:18:02|69695.13
14:18:03|69664.53
14:18:05|69637.37
14:18:06|69659.88
14:18:07|69671.53
14:18:08|69664.99
14:18:09|69667.63
14:18:09|69667.12
14:18:11|69664.55
14:18:11|69663.7
14:18:12|69654.61
14:18:14|69646.3
14:18:14|69650.49
14:18:15|69659.33
14:18:17|69662.99
14:18:17|69659.78
14:18:19|69630.01
14:18:20|69628.29
14:18:20|69635.99
14:18:22|69632.54
14:18:23|69631.92
14:18:24|69631.97
14:18:26|69653.68
14:18:28|69659.88
14:18:28|69654.03
14:18:29|69648.06
14:18:30|69651.23
14:18:31|69643.76
14:18:33|69643.94
14:18:33|69642.21
14:18:34|69639.31
14:18:35|69637.46
14:18:36|69653.09
14:18:37|69660.55
14:18:38|69672.06
14:18:40|69688.12
14:18:41|69693.83
14:18:42|69686.57
14:18:43|69675.
14:18:44|69691.98
14:18:46|69750.
14:18:46|69744.11
14:18:48|69741.59
14:18:49|69772.01
14:18:50|69780.57
14:18:50|69787.91
14:18:51|69778.33
14:18:53|69791.57
14:18:53|69771.95
14:18:55|69763.45
14:18:56|69735.99
14:18:57|69731.83
14:18:58|69731.74
14:18:59|69728.
14:19:00|69726.43
14:19:01|69704.
14:19:02|69701.74
14:19:03|69702.79
14:19:04|69705.55
14:19:06|69685.77
14:19:06|69698.96
14:19:07|69675.07
14:19:08|69667.72
14:19:09|69659.95
14:19:10|69653.59
14:19:11|69648.
14:19:12|69638.1
14:19:13|69639.71
14:19:15|69639.87
14:19:16|69639.54
14:19:16|69630.91
14:19:17|69629.43
14:19:19|69662.52
14:19:20|69673.47
14:19:21|69687.35
14:19:21|69687.82
14:19:22|69700.01
14:19:24|69696.01
14:19:24|69680.93
14:19:26|69672.15
14:19:26|69664.74
14:19:27|69680.01
14:19:29|69690.35
14:19:29|69695.79
14:19:30|69700.26
14:19:32|69707.29
14:19:33|69720.43
14:19:34|69720.79
14:19:34|69736.01
14:19:36|69752.
14:19:36|69760.13
14:19:38|69737.21
14:19:39|69734.54
14:19:40|69730.03
14:19:42|69735.52
14:19:43|69727.97
14:19:43|69727.96
14:19:45|69720.1
14:19:46|69726.25
14:19:47|69700.
14:19:47|69695.09
14:19:48|69689.18
14:19:50|69682.73
14:19:50|69679.01
14:19:51|69680.22
14:19:53|69671.4
14:19:54|69672.85
14:19:55|69675.43
14:19:55|69672.74
14:19:56|69655.59
14:19:59|69663.99
14:19:59|69671.87
14:20:01|69660.
14:20:02|69655.65
14:20:03|69658.7
14:20:04|69656.46
14:20:05|69644.
14:20:06|69656.
14:20:07|69644.04
14:20:08|69641.98
14:20:08|69628.
14:20:10|69637.49
14:20:11|69640.91
14:20:12|69647.4
14:20:13|69655.99
14:20:14|69680.65
14:20:15|69683.49
14:20:16|69692.69
14:20:17|69697.23
14:20:18|69687.49
14:20:19|69689.68
14:20:20|69694.5
14:20:21|69688.14
14:20:22|69679.96
14:20:23|69680.27
14:20:24|69684.62
14:20:25|69706.14
14:20:26|69704.51
14:20:27|69718.55
14:20:28|69720.16
14:20:29|69732.97
14:20:30|69740.01
14:20:31|69743.86
14:20:32|69729.38
14:20:33|69720.39
14:20:34|69742.38
14:20:36|69718.9
14:20:37|69713.35
14:20:37|69724.39
14:20:38|69722.29
14:20:39|69710.
14:20:40|69716.95
14:20:42|69738.74
14:20:44|69750.31
14:20:45|69751.87
14:20:46|69750.43
14:20:48|69762.31
14:20:48|69767.41
14:20:49|69775.83
14:20:51|69776.02
14:20:52|69782.55
14:20:53|69784.99
14:20:53|69772.42
14:20:54|69765.22
14:20:56|69773.95
14:20:56|69770.03
14:20:58|69772.18
14:20:59|69795.62
14:21:00|69815.99
14:21:01|69819.15
14:21:03|69819.64
14:21:04|69832.71
14:21:05|69840.18
14:21:06|69850.57
14:21:07|69861.86
14:21:08|69860.
14:21:09|69884.01
14:21:10|69912.
14:21:11|69913.84
14:21:12|69920.66
14:21:13|69911.77
14:21:14|69910.2
14:21:15|69899.61
14:21:16|69898.48
14:21:17|69871.99
14:21:18|69861.65
14:21:19|69851.99
14:21:20|69865.71
14:21:21|69847.71
14:21:22|69843.52
14:21:23|69860.03
14:21:24|69860.68
14:21:25|69861.9
14:21:26|69857.92
14:21:27|69849.82
14:21:28|69843.55
14:21:29|69824.49
14:21:30|69821.63
14:21:31|69812.74
14:21:32|69810.17
14:21:33|69811.59
14:21:34|69791.79
14:21:36|69818.55
14:21:36|69843.36
14:21:37|69830.
14:21:38|69841.54
14:21:39|69846.25
14:21:41|69832.69
14:21:41|69848.65
14:21:42|69855.34
14:21:44|69838.09
14:21:46|69816.62
14:21:47|69809.61
14:21:48|69797.13
14:21:49|69804.74
14:21:50|69804.13
14:21:52|69812.87
14:21:52|69812.28
14:21:54|69817.01
14:21:55|69803.6
14:21:56|69795.94
14:21:57|69791.31
14:21:58|69788.52
14:21:59|69788.53
14:22:01|69797.11
14:22:02|69808.99
14:22:02|69795.86
14:22:04|69797.99
14:22:05|69766.67
14:22:05|69778.27
14:22:06|69784.01
14:22:07|69790.76
14:22:08|69795.19
14:22:10|69788.42
14:22:11|69775.68
14:22:12|69780.96
14:22:12|69786.92
14:22:13|69770.99
14:22:14|69778.96
14:22:16|69770.59
14:22:17|69772.
14:22:18|69774.53
14:22:19|69786.5
14:22:20|69795.96
14:22:21|69796.91
14:22:22|69804.41
14:22:23|69811.68
14:22:25|69813.86
14:22:25|69824.04
14:22:27|69823.48
14:22:27|69831.47
14:22:28|69832.58
14:22:30|69828.89
14:22:30|69812.3
14:22:31|69793.54
14:22:33|69793.88
14:22:34|69786.06
14:22:34|69792.56
14:22:36|69795.78
14:22:37|69799.61
14:22:38|69790.09
14:22:39|69801.74
14:22:39|69787.37
14:22:41|69793.45
14:22:42|69787.63
14:22:43|69795.99
14:22:44|69803.98
14:22:45|69794.13
14:22:47|69795.
14:22:47|69795.59
14:22:48|69787.99
14:22:50|69771.59
14:22:50|69780.05
14:22:53|69775.48
14:22:54|69767.44
14:22:55|69770.6
14:22:55|69774.11
14:22:57|69774.3
14:22:57|69772.22
14:22:59|69773.4
14:23:00|69766.52
14:23:01|69784.53
14:23:02|69806.67
14:23:03|69814.12
14:23:04|69819.76
14:23:05|69808.
14:23:07|69790.82
14:23:07|69783.1
14:23:08|69790.41
14:23:10|69796.14
14:23:10|69806.99
14:23:12|69798.5
14:23:12|69779.84
14:23:13|69782.65
14:23:15|69778.45
14:23:16|69777.84
14:23:16|69772.24
14:23:17|69772.6
14:23:18|69780.15
14:23:19|69776.13
14:23:20|69782.86
14:23:21|69790.55
14:23:22|69792.39
14:23:23|69800.01
14:23:24|69801.16
14:23:25|69817.39
14:23:26|69802.11
14:23:27|69806.7
14:23:28|69802.15
14:23:29|69794.42
14:23:31|69785.6
14:23:31|69782.58
14:23:33|69789.2
14:23:34|69792.37
14:23:35|69794.11
14:23:35|69808.
14:23:36|69812.38
14:23:38|69817.53
14:23:38|69811.73
14:23:39|69808.35
14:23:40|69805.31
14:23:42|69805.37
14:23:42|69809.31
14:23:44|69810.01
14:23:46|69810.
14:23:46|69804.74
14:23:48|69812.79
14:23:49|69804.49
14:23:49|69810.45
14:23:50|69814.27
14:23:52|69814.05
14:23:52|69792.48
14:23:53|69810.
14:23:56|69835.57
14:23:57|69843.31
14:23:58|69848.25
14:23:59|69838.81
14:24:00|69840.73
14:24:01|69832.
14:24:02|69810.13
14:24:02|69817.5
14:24:04|69826.47
14:24:05|69824.54
14:24:06|69820.73
14:24:07|69832.4
14:24:07|69860.
14:24:09|69850.31
14:24:10|69879.64
14:24:11|69895.84
14:24:12|69899.73
14:24:13|69918.94
14:24:15|69916.95
14:24:15|69913.3
14:24:16|69906.35
14:24:18|69904.46
14:24:18|69907.95
14:24:20|69922.85
14:24:21|69908.02
14:24:21|69899.16
14:24:23|69911.98
14:24:23|69908.
14:24:25|69899.55
14:24:26|69895.16
14:24:27|69901.61
14:24:28|69911.46
14:24:28|69910.86
14:24:30|69908.35
14:24:31|69914.73
14:24:32|69903.97
14:24:33|69899.07
14:24:34|69898.6
14:24:35|69891.88
14:24:36|69885.82
14:24:37|69872.41
14:24:38|69864.4
14:24:40|69855.24
14:24:41|69855.3
14:24:42|69850.47
14:24:43|69870.
14:24:44|69866.14
14:24:45|69862.39
14:24:45|69868.25
14:24:47|69882.45
14:24:48|69882.51
14:24:49|69883.99
14:24:50|69872.
14:24:52|69855.85
14:24:53|69854.24
14:24:53|69857.2
14:24:55|69858.05
14:24:56|69860.
14:24:56|69867.84
14:24:58|69860.28
14:24:59|69867.94
14:25:00|69888.92
14:25:01|69901.04
14:25:02|69900.1
14:25:03|69920.
14:25:04|69915.07
14:25:05|69906.08
14:25:06|69906.08
14:25:07|69906.49
14:25:08|69898.55
14:25:09|69901.37
14:25:10|69888.5
14:25:11|69875.01
14:25:12|69875.74
14:25:13|69867.86
14:25:14|69877.18
14:25:15|69881.01
14:25:16|69890.
14:25:17|69892.2
14:25:18|69892.13
14:25:19|69881.87
14:25:20|69891.99
14:25:22|69889.62
14:25:22|69888.6
14:25:23|69880.44
14:25:24|69879.72
14:25:26|69883.37
14:25:26|69890.02
14:25:27|69910.97
14:25:28|69907.7
14:25:30|69922.29
14:25:30|69922.16
14:25:31|69920.13
14:25:32|69904.85
14:25:33|69899.52
14:25:34|69893.14
14:25:36|69891.03
14:25:37|69879.47
14:25:37|69868.85
14:25:38|69876.27
14:25:39|69873.2
14:25:40|69874.35
14:25:41|69880.01
14:25:43|69881.05
14:25:43|69888.41
14:25:44|69879.73
14:25:45|69872.92
14:25:46|69882.68
14:25:48|69901.93
14:25:49|69905.15
14:25:50|69907.69
14:25:51|69912.93
14:25:52|69915.32
14:25:52|69895.38
14:25:54|69888.
14:25:56|69881.46
14:25:57|69881.3
14:25:58|69870.81
14:25:59|69864.52
14:26:00|69870.81
14:26:01|69881.1
14:26:02|69886.32
14:26:03|69874.33
14:26:03|69874.73
14:26:05|69870.05
14:26:06|69840.85
14:26:07|69824.
14:26:08|69839.07
14:26:09|69834.01
14:26:10|69833.83
14:26:11|69838.11
14:26:13|69863.99
14:26:14|69867.69
14:26:14|69869.86
14:26:17|69863.73
14:26:17|69890.63
14:26:18|69901.33
14:26:19|69895.5
14:26:21|69888.71
14:26:22|69870.75
14:26:23|69882.78
14:26:24|69890.52
14:26:25|69884.77
14:26:26|69879.31
14:26:27|69874.49
14:26:28|69876.24
14:26:29|69865.46
14:26:30|69887.22
14:26:31|69890.55
14:26:32|69890.27
14:26:33|69898.82
14:26:34|69896.26
14:26:35|69892.01
14:26:36|69893.38
14:26:37|69897.18
14:26:38|69902.79
14:26:39|69896.22
14:26:40|69892.33
14:26:41|69914.26
14:26:42|69919.88
14:26:43|69915.29
14:26:44|69914.
14:26:45|69912.
14:26:46|69912.31
14:26:47|69907.12
14:26:48|69899.58
14:26:50|69891.08
14:26:51|69890.52
14:26:52|69905.22
14:26:54|69896.58
14:26:55|69898.36
14:26:56|69895.56
14:26:56|69892.28
14:26:57|69885.93
14:26:58|69880.14
14:27:00|69881.84
14:27:01|69874.78
14:27:03|69859.23
14:27:03|69867.7
14:27:05|69887.98
14:27:05|69883.09
14:27:07|69879.49
14:27:07|69863.93
14:27:08|69851.29
14:27:09|69836.44
14:27:12|69834.08
14:27:12|69846.38
14:27:13|69841.13
14:27:15|69836.89
14:27:15|69838.69
14:27:16|69821.21
14:27:17|69867.93
14:27:18|69873.31
14:27:19|69892.73
14:27:21|69885.79
14:27:23|69875.28
14:27:23|69865.92
14:27:24|69866.46
14:27:25|69873.91
14:27:26|69879.84
14:27:28|69877.51
14:27:29|69880.26
14:27:30|69885.58
14:27:31|69893.22
14:27:32|69904.69
14:27:33|69900.51
14:27:34|69891.31
14:27:35|69884.53
14:27:36|69882.74
14:27:36|69889.89
14:27:37|69892.32
14:27:39|69884.39
14:27:40|69885.36
14:27:40|69882.
14:27:41|69892.5
14:27:43|69887.6
14:27:44|69891.67
14:27:44|69888.41
14:27:46|69894.53
14:27:47|69888.42
14:27:48|69889.87
14:27:50|69883.56
14:27:51|69885.
14:27:52|69876.92
14:27:53|69875.41
14:27:54|69873.4
14:27:55|69874.78
14:27:56|69881.55
14:27:57|69887.53
14:27:58|69894.28
14:27:59|69891.04
14:28:01|69888.41
14:28:01|69887.45
14:28:03|69894.4
14:28:04|69895.52
14:28:04|69898.01
14:28:06|69895.35
14:28:08|69895.66
14:28:09|69898.52
14:28:10|69893.71
14:28:10|69899.87
14:28:12|69908.5
14:28:12|69901.62
14:28:13|69900.28
14:28:14|69891.14
14:28:15|69887.79
14:28:17|69881.05
14:28:17|69887.29
14:28:19|69889.33
14:28:19|69883.98
14:28:21|69881.83
14:28:22|69884.63
14:28:22|69880.86
14:28:23|69872.33
14:28:24|69870.22
14:28:26|69872.78
14:28:27|69869.55
14:28:28|69876.13
14:28:29|69869.21
14:28:30|69871.6
14:28:31|69865.55
14:28:32|69869.86
14:28:33|69864.38
14:28:34|69853.
14:28:35|69849.49
14:28:36|69853.69
14:28:38|69846.9
14:28:38|69852.89
14:28:40|69850.92
14:28:40|69852.41
14:28:42|69851.1
14:28:42|69856.43
14:28:44|69860.13
14:28:45|69874.65
14:28:45|69857.89
14:28:46|69862.66
14:28:48|69860.94
14:28:49|69848.6
14:28:49|69853.36
14:28:52|69850.29
14:28:53|69839.94
14:28:54|69835.08
14:28:54|69852.
14:28:55|69852.01
14:28:57|69855.53
14:28:57|69872.86
14:28:59|69893.52
14:29:00|69884.56
14:29:01|69884.72
14:29:03|69888.
14:29:03|69897.51
14:29:04|69909.54
14:29:05|69905.92
14:29:06|69908.01
14:29:08|69904.73
14:29:09|69907.75
14:29:09|69903.4
14:29:10|69908.27
14:29:11|69909.21
14:29:12|69900.29
14:29:13|69909.82
14:29:14|69904.28
14:29:16|69898.65
14:29:16|69893.35
14:29:18|69891.7
14:29:19|69911.06
14:29:19|69900.
14:29:20|69894.21
14:29:22|69885.
14:29:22|69875.48
14:29:23|69870.
14:29:24|69863.88
14:29:25|69861.37
14:29:27|69853.69
14:29:27|69860.97
14:29:28|69861.38
14:29:30|69859.85
14:29:31|69863.34
14:29:31|69864.4
14:29:32|69856.11
14:29:33|69858.86
14:29:34|69857.67
14:29:35|69862.05
14:29:36|69863.49
14:29:37|69868.02
14:29:38|69867.17
14:29:40|69865.2
14:29:40|69864.41
14:29:41|69857.25
14:29:42|69853.26
14:29:43|69832.25
14:29:44|69840.
14:29:46|69841.76
14:29:47|69839.83
14:29:47|69838.68
14:29:49|69836.03
14:29:50|69832.
14:29:51|69840.94
14:29:53|69834.83
14:29:54|69841.34
14:29:54|69841.99
14:29:55|69840.97
14:29:57|69842.41
14:29:57|69842.56
14:29:58|69848.01
14:29:59|69855.53
14:30:02|69868.4
14:30:02|69879.38
14:30:04|69874.68
14:30:05|69845.01
14:30:06|69845.38
14:30:07|69828.01
14:30:08|69817.35
14:30:09|69826.62
14:30:10|69815.98
14:30:11|69795.
14:30:12|69797.83
14:30:13|69798.36
14:30:14|69803.91
14:30:16|69814.
14:30:16|69795.31
14:30:17|69782.86
14:30:19|69770.6
14:30:20|69777.28
14:30:21|69792.69
14:30:22|69792.01
14:30:23|69792.61
14:30:24|69777.05
14:30:25|69802.8
14:30:26|69816.32
14:30:27|69820.8
14:30:28|69823.53
14:30:29|69830.76
14:30:30|69811.59
14:30:32|69796.58
14:30:32|69793.8
14:30:33|69791.59
14:30:34|69802.5
14:30:36|69795.16
14:30:36|69801.77
14:30:37|69767.4
14:30:38|69765.31
14:30:39|69764.01
14:30:40|69748.12
14:30:41|69747.65
14:30:42|69752.43
14:30:43|69756.29
14:30:44|69771.37
14:30:45|69768.53
14:30:46|69755.86
14:30:47|69764.26
14:30:48|69769.14
14:30:49|69764.59
14:30:50|69771.34
14:30:52|69781.21
14:30:54|69792.37
14:30:55|69796.07
14:30:55|69805.28
14:30:56|69808.86
14:30:58|69813.48
14:30:59|69808.03
14:30:59|69822.94
14:31:00|69835.03
14:31:01|69840.1
14:31:03|69825.
14:31:03|69860.
14:31:05|69855.58
14:31:05|69868.01
14:31:07|69886.48
14:31:08|69882.36
14:31:08|69825.
14:31:10|69820.03
14:31:11|69824.14
14:31:12|69819.16
14:31:13|69892.08
14:31:14|69894.83
14:31:15|69886.3
14:31:16|69880.52
14:31:17|69891.95
14:31:18|69902.51
14:31:19|69904.53
14:31:20|69908.55
14:31:21|69907.07
14:31:22|69912.48
14:31:23|69907.33
14:31:24|69914.28
14:31:25|69928.24
14:31:26|69925.67
14:31:27|69931.59
14:31:28|69935.25
14:31:29|69971.57
14:31:30|69978.56
14:31:32|69986.67
14:31:32|69988.
14:31:34|70013.48
14:31:34|70005.37
14:31:35|70016.
14:31:37|70028.01
14:31:37|70047.53
14:31:39|70019.61
14:31:40|70019.59
14:31:41|70025.16
14:31:42|70030.11
14:31:43|70020.08
14:31:43|70008.7
14:31:45|70008.41
14:31:46|70020.27
14:31:46|70016.5
14:31:48|70024.64
14:31:49|70036.
14:31:49|70051.88
14:31:50|70046.4
14:31:52|70047.03
14:31:52|70058.82
14:31:55|70052.
14:31:56|70075.59
14:31:57|70111.71
14:31:59|70100.19
14:32:00|70093.98
14:32:00|70088.18
14:32:02|70098.55
14:32:02|70099.46
14:32:04|70099.43
14:32:04|70111.86
14:32:05|70107.18
14:32:07|70124.
14:32:08|70116.6
14:32:08|70120.22
14:32:09|70128.01
14:32:11|70146.43
14:32:12|70116.63
14:32:13|70114.14
14:32:14|70115.61
14:32:15|70113.48
14:32:16|70096.01
14:32:17|70096.
14:32:18|70095.51
14:32:19|70085.43
14:32:20|70075.63
14:32:21|70068.98
14:32:22|70068.13
14:32:23|70070.74
14:32:24|70053.88
14:32:25|70055.57
14:32:26|70066.32
14:32:27|70064.34
14:32:28|70074.01
14:32:30|70058.11
14:32:30|70069.25
14:32:31|70078.64
14:32:32|70087.63
14:32:33|70082.22
14:32:34|70069.83
14:32:36|70075.21
14:32:36|70063.
14:32:38|70053.2
14:32:38|70060.12
14:32:39|70044.33
14:32:40|70051.99
14:32:42|70045.74
14:32:43|70029.35
14:32:43|70030.3
14:32:44|70025.84
14:32:45|70023.92
14:32:47|70025.18
14:32:48|70033.57
14:32:50|70020.72
14:32:51|70024.59
14:32:51|70014.81
14:32:52|70003.34
14:32:54|69986.6
14:32:56|69995.38
14:32:57|69968.
14:32:58|69962.18
14:32:59|69991.11
14:33:00|69991.39
14:33:01|69965.61
14:33:02|69962.61
14:33:03|69964.88
14:33:04|69967.
14:33:05|69976.4
14:33:06|69951.83
14:33:06|69962.97
14:33:08|69992.
14:33:09|69993.45
14:33:11|69997.52
14:33:12|69995.4
14:33:13|70021.66
14:33:14|70012.43
14:33:15|70021.97
14:33:16|70034.17
14:33:17|70036.49
14:33:18|70046.51
14:33:19|70040.57
14:33:21|70059.98
14:33:21|70042.14
14:33:23|70049.61
14:33:23|70046.37
14:33:25|70036.02
14:33:26|70038.67
14:33:26|70051.59
14:33:27|70027.9
14:33:29|70040.05
14:33:30|70052.18
14:33:31|70052.01
14:33:33|70048.
14:33:33|70048.38
14:33:34|70047.97
14:33:36|70048.67
14:33:36|70053.72
14:33:37|70058.55
14:33:38|70054.57
14:33:39|70044.9
14:33:40|70030.61
14:33:41|70026.97
14:33:42|70028.37
14:33:43|70047.46
14:33:45|70030.8
14:33:45|70029.9
14:33:47|70021.42
14:33:48|70025.14
14:33:48|70027.9
14:33:50|70021.88
14:33:50|70023.07
14:33:51|70023.26
14:33:52|70027.81
14:33:53|70032.43
14:33:55|70031.5
14:33:56|70032.47
14:33:57|70029.2
14:33:58|70036.47
14:33:59|70030.27
14:34:00|70033.05
14:34:01|70023.71
14:34:02|70014.73
14:34:03|70007.43
14:34:04|70004.
14:34:06|69997.24
14:34:06|69996.
14:34:07|70000.
14:34:09|70018.72
14:34:10|70008.37
14:34:10|70020.78
14:34:12|70028.3
14:34:12|70035.99
14:34:13|70029.06
14:34:15|70025.59
14:34:15|70021.97
14:34:16|70023.6
14:34:17|70024.56
14:34:18|70025.3
14:34:19|70032.2
14:34:21|70024.33
14:34:21|70016.68
14:34:22|70018.98
14:34:24|70015.99
14:34:24|70003.75
14:34:25|70013.33
14:34:27|70010.41
14:34:27|70008.59
14:34:29|70003.45
14:34:30|70003.58
14:34:31|69997.5
14:34:31|70010.95
14:34:32|70005.
14:34:34|70002.99
14:34:35|70010.91
14:34:36|70012.5
14:34:36|70001.82
14:34:38|70004.18
14:34:38|70008.
14:34:39|70005.55
14:34:40|70006.56
14:34:42|70008.63
14:34:43|70004.24
14:34:43|70010.01
14:34:45|70007.35
14:34:46|70007.
14:34:46|69998.8
14:34:47|69997.54
14:34:49|69993.71
14:34:50|69993.95
14:34:50|69995.31
14:34:52|69993.81
14:34:54|69997.69
14:34:55|69998.11
14:34:56|69994.02
14:34:58|70001.47
14:34:59|69994.79
14:35:00|69994.45
14:35:01|70005.59
14:35:02|70007.19
14:35:03|70007.85
14:35:04|70018.72
14:35:05|70033.1
14:35:06|70028.35
14:35:07|70024.86
14:35:08|70035.32
14:35:09|70051.12
14:35:10|70060.29
14:35:11|70061.43
14:35:12|70069.19
14:35:13|70084.
14:35:14|70076.09
14:35:15|70081.87
14:35:16|70080.16
14:35:17|70082.69
14:35:18|70063.75
14:35:19|70070.82
14:35:20|70071.01
14:35:22|70072.97
14:35:23|70056.53
14:35:24|70048.41
14:35:25|70052.16
14:35:26|70037.27
14:35:27|70041.7
14:35:28|70043.71
14:35:29|70042.99
14:35:30|70029.85
14:35:30|70032.91
14:35:32|70037.5
14:35:32|70042.38
14:35:33|70042.86
14:35:35|70045.47
14:35:36|70037.39
14:35:37|70040.89
14:35:37|70044.9
14:35:39|70036.4
14:35:40|70047.99
14:35:41|70051.23
14:35:42|70029.1
14:35:43|70015.41
14:35:44|70014.88
14:35:45|70013.94
14:35:46|70005.
14:35:47|70009.03
14:35:47|70010.35
14:35:49|70000.01
14:35:50|69999.53
14:35:51|69993.46
14:35:51|69992.53
14:35:52|69996.01
14:35:54|69995.68
14:35:54|69995.
14:35:56|69995.85
14:35:57|70001.42
14:35:58|70000.6
14:35:59|70004.97
14:36:00|70007.83
14:36:01|70021.11
14:36:02|70040.
14:36:03|70016.73
14:36:04|70007.59
14:36:05|70007.61
14:36:06|70014.68
14:36:07|70022.51
14:36:08|70024.01
14:36:09|70022.27
14:36:10|70027.24
14:36:11|70016.
14:36:12|70018.98
14:36:13|70015.25
14:36:14|70023.72
14:36:15|70030.
14:36:16|70016.48
14:36:17|70014.55
14:36:18|69998.58
14:36:19|70005.
14:36:20|70016.32
14:36:21|70014.46
14:36:23|70010.19
14:36:23|70008.38
14:36:24|70005.
14:36:25|70005.38
14:36:26|70002.82
14:36:27|69995.29
14:36:28|69997.44
14:36:30|69992.37
14:36:30|69991.04
14:36:31|69997.11
14:36:32|69992.12
14:36:33|69993.83
14:36:34|69995.7
14:36:36|70000.16
14:36:36|70000.16
14:36:38|70000.58
14:36:38|70003.2
14:36:40|69995.18
14:36:41|69986.59
14:36:41|70001.2
14:36:42|70001.33
14:36:44|70019.96
14:36:45|70039.29
14:36:45|70038.79
14:36:47|70032.74
14:36:48|70048.09
14:36:48|70040.91
14:36:50|70036.12
14:36:50|70040.
14:36:51|70038.18
14:36:52|70032.76
14:36:53|70032.65
14:36:55|70027.32
14:36:56|70014.79
14:36:57|70006.54
14:36:58|70007.75
14:36:59|70002.17
14:37:01|70001.12
14:37:02|70005.46
14:37:03|70001.68
14:37:04|70000.51
14:37:04|70006.51
14:37:05|70009.39
14:37:06|70002.05
14:37:08|70000.6
14:37:09|69995.54
14:37:10|69991.26
14:37:11|69994.58
14:37:12|69992.38
14:37:13|69991.5
14:37:14|69994.71
14:37:15|69989.94
14:37:17|69993.28
14:37:17|69994.29
14:37:20|69981.12
14:37:20|69967.87
14:37:21|69973.37
14:37:23|69977.79
14:37:24|69979.7
14:37:25|69979.32
14:37:25|69967.99
14:37:27|69965.69
14:37:28|69967.44
14:37:28|69962.74
14:37:29|69971.92
14:37:31|69962.91
14:37:31|69968.33
14:37:32|69964.42
14:37:34|69962.09
14:37:34|69962.64
14:37:37|69953.44
14:37:37|69943.7
14:37:39|69950.03
14:37:40|69949.41
14:37:40|69960.03
14:37:42|69964.26
14:37:42|69975.22
14:37:44|69975.06
14:37:45|69986.15
14:37:45|69994.13
14:37:46|70012.36
14:37:47|69998.25
14:37:48|69995.91
14:37:50|70010.98
14:37:50|70003.43
14:37:52|70000.2
14:37:52|69995.5
14:37:54|70008.14
14:37:55|70005.4
14:37:56|70008.01
14:37:57|70007.81
14:37:57|70009.18
14:38:00|70001.9
14:38:01|70003.96
14:38:02|70017.74
14:38:03|70020.95
14:38:04|70020.8
14:38:05|70024.62
14:38:06|70027.
14:38:07|70024.28
14:38:08|70025.29
14:38:09|70015.11
14:38:10|70007.45
14:38:11|69983.65
14:38:12|69991.79
14:38:13|69991.13
14:38:14|69999.55
14:38:15|69998.1
14:38:17|70004.28
14:38:17|69998.68
14:38:18|69992.01
14:38:19|69995.89
14:38:21|69998.45
14:38:21|69980.75
14:38:23|69981.37
14:38:23|69979.71
14:38:24|69956.01
14:38:25|69946.
14:38:26|69956.84
14:38:27|69940.
14:38:28|69940.
14:38:29|69938.58
14:38:30|69953.8
14:38:31|69970.47
14:38:32|69975.85
14:38:34|69972.48
14:38:34|69974.76
14:38:35|69983.65
14:38:36|69978.06
14:38:37|69975.39
14:38:38|69969.27
14:38:39|69963.57
14:38:40|69967.83
14:38:41|69960.8
14:38:42|69951.06
14:38:43|69941.5
14:38:45|69941.77
14:38:45|69941.59
14:38:46|69941.4
14:38:48|69955.84
14:38:49|69953.44
14:38:49|69958.09
14:38:50|69964.7
14:38:51|69964.67
14:38:52|69971.97
14:38:53|69974.3
14:38:54|69976.
14:38:55|69969.91
14:38:56|69967.5
14:38:58|69966.19
14:38:58|69969.99
14:38:59|69965.82
14:39:01|69966.91
14:39:02|69956.73
14:39:04|69967.12
14:39:04|69980.86
14:39:06|69984.8
14:39:07|69990.35
14:39:08|69991.77
14:39:08|69988.91
14:39:09|69979.92
14:39:11|69981.35
14:39:12|69974.63
14:39:12|69983.97
14:39:14|69984.8
14:39:15|69977.39
14:39:16|69965.
14:39:16|69964.83
14:39:18|69963.86
14:39:18|69958.57
14:39:20|69958.24
14:39:21|69957.75
14:39:22|69973.92
14:39:23|69973.09
14:39:24|69963.52
14:39:25|69951.59
14:39:26|69951.29
14:39:28|69952.97
14:39:29|69960.52
14:39:30|69959.21
14:39:30|69961.02
14:39:32|69966.23
14:39:33|69947.51
14:39:33|69999.99
14:39:36|70004.21
14:39:36|70020.31
14:39:38|70025.53
14:39:38|70028.69
14:39:39|70031.05
14:39:40|70031.36
14:39:41|70027.99
14:39:43|70035.86
14:39:43|70052.14
14:39:45|70068.02
14:39:46|70085.51
14:39:47|70100.
14:39:48|70087.5
14:39:49|70087.62
14:39:50|70091.97
14:39:50|70088.81
14:39:52|70084.13
14:39:52|70082.65
14:39:55|70090.62
14:39:56|70065.
14:39:57|70063.66
14:39:58|70061.98
14:39:59|70051.38
14:40:00|70052.15
14:40:00|70057.02
14:40:02|70050.12
14:40:04|70048.1
14:40:05|70060.46
14:40:06|70069.19
14:40:06|70058.04
14:40:08|70065.07
14:40:09|70065.17
14:40:09|70071.25
14:40:10|70072.23
14:40:12|70056.
14:40:13|70055.22
14:40:14|70055.5
14:40:15|70060.
14:40:15|70056.41
14:40:17|70061.99
14:40:18|70061.08
14:40:19|70061.69
14:40:20|70059.73
14:40:21|70061.43
14:40:22|70070.33
14:40:23|70069.22
14:40:24|70089.41
14:40:25|70097.09
14:40:26|70099.64
14:40:27|70119.64
14:40:28|70111.2
14:40:29|70107.33
14:40:30|70109.87
14:40:31|70097.37
14:40:32|70089.04
14:40:33|70086.95
14:40:34|70066.56
14:40:35|70070.72
14:40:36|70058.39
14:40:37|70037.65
14:40:38|70045.84
14:40:39|70053.24
14:40:40|70049.82
14:40:41|70037.52
14:40:42|70044.19
14:40:43|70045.
14:40:44|70047.78
14:40:46|70046.09
14:40:47|70041.7
14:40:48|70048.76
14:40:49|70050.71
14:40:50|70063.68
14:40:50|70052.26
14:40:52|70055.98
14:40:53|70048.96
14:40:54|70047.02
14:40:55|70044.41
14:40:56|70044.39
14:40:56|70045.99
14:40:59|70032.84
14:40:59|70021.45
14:41:00|70027.74
14:41:01|70028.04
14:41:03|70016.63
14:41:04|70000.07
14:41:06|69999.71
14:41:07|69977.84
14:41:08|69977.2
14:41:09|69981.19
14:41:10|69987.2
14:41:10|69989.81
14:41:11|69982.09
14:41:12|69979.51
14:41:14|69981.14
14:41:15|69983.48
14:41:15|69982.49
14:41:17|69977.91
14:41:18|69977.1
14:41:20|69973.92
14:41:20|69973.33
14:41:21|69973.09
14:41:22|69976.26
14:41:23|69982.65
14:41:25|69983.71
14:41:26|69988.16
14:41:27|69991.99
14:41:28|69999.16
14:41:28|70004.79
14:41:29|69999.95
14:41:30|70001.99
14:41:31|70002.66
14:41:32|69998.57
14:41:33|69996.65
14:41:35|69994.46
14:41:35|69989.01
14:41:36|69986.73
14:41:38|69977.98
14:41:39|69982.21
14:41:39|69982.92
14:41:41|69991.68
14:41:41|69998.01
14:41:42|69984.36
14:41:43|69978.
14:41:45|69985.89
14:41:45|69991.43
14:41:47|69988.59
14:41:48|69989.07
14:41:48|69978.65
14:41:49|69982.29
14:41:50|69973.93
14:41:52|69978.68
14:41:53|69977.64
14:41:53|69960.01
14:41:55|69963.57
14:41:56|69959.06
14:41:56|69961.46
14:41:57|69962.52
14:41:59|69956.66
14:42:00|69960.49
14:42:00|69961.66
14:42:02|69959.63
14:42:03|69955.2
14:42:04|69936.03
14:42:06|69949.38
14:42:06|69953.66
14:42:08|69947.33
14:42:08|69950.67
14:42:10|69954.27
14:42:10|69963.62
14:42:12|69963.35
14:42:13|69962.72
14:42:13|69968.26
14:42:14|69968.45
14:42:15|69971.45
14:42:17|69961.24
14:42:18|69969.93
14:42:19|69978.03
14:42:19|69981.17
14:42:21|69981.35
14:42:21|69980.02
14:42:22|69985.34
14:42:24|69986.4
14:42:24|69981.05
14:42:26|69975.41
14:42:27|69983.78
14:42:27|69976.02
14:42:29|69972.66
14:42:29|69964.17
14:42:32|69957.12
14:42:32|69955.44
14:42:33|69943.13
14:42:34|69938.08
14:42:36|69924.78
14:42:37|69928.11
14:42:37|69927.49
14:42:38|69929.95
14:42:39|69933.66
14:42:40|69930.51
14:42:41|69959.76
14:42:42|69953.67
14:42:43|69953.28
14:42:44|69952.07
14:42:45|69960.41
14:42:46|69986.87
14:42:48|69988.69
14:42:49|69983.04
14:42:49|69984.23
14:42:50|69979.7
14:42:51|69982.99
14:42:52|69975.99
14:42:53|69972.23
14:42:54|69970.53
14:42:55|69966.39
14:42:56|69970.11
14:42:59|69967.99
14:42:59|69974.64
14:43:00|69972.17
14:43:02|69973.23
14:43:03|69974.17
14:43:04|69979.99
14:43:05|69967.5
14:43:06|69970.53
14:43:07|69969.92
14:43:08|69972.93
14:43:09|69978.37
14:43:10|69976.89
14:43:11|69971.2
14:43:12|69977.32
14:43:13|69960.85
14:43:14|69962.4
14:43:15|69957.84
14:43:16|69958.34
14:43:17|69971.22
14:43:18|69964.84
14:43:19|69958.47
14:43:20|69959.26
14:43:21|69961.01
14:43:22|69961.63
14:43:23|69970.
14:43:24|69963.87
14:43:25|69954.5
14:43:27|69961.62
14:43:28|69956.72
14:43:28|69956.98
14:43:29|69962.05
14:43:31|69962.17
14:43:32|69960.49
14:43:32|69955.6
14:43:34|69955.99
14:43:35|69958.35
14:43:36|69956.79
14:43:36|69955.74
14:43:37|69953.24
14:43:38|69954.63
14:43:39|69952.66
14:43:40|69958.7
14:43:41|69964.69
14:43:43|69962.85
14:43:43|69980.
14:43:45|69971.52
14:43:45|69977.36
14:43:46|69978.71
14:43:47|69988.94
14:43:48|69983.97
14:43:50|69993.9
14:43:50|69994.16
14:43:52|69996.
14:43:53|69992.54
14:43:54|69994.01
14:43:54|69989.76
14:43:56|69993.58
14:43:57|69992.65
14:43:58|69994.33
14:43:59|70007.71
14:43:59|70001.18
14:44:00|70008.36
14:44:02|70012.36
14:44:03|70011.72
14:44:04|70020.
14:44:06|70009.23
14:44:06|70005.05
14:44:08|69996.65
14:44:09|70002.85
14:44:09|70003.12
14:44:10|69993.99
14:44:12|69994.08
14:44:12|69994.9
14:44:14|69991.08
14:44:15|69989.56
14:44:15|69998.25
14:44:16|70001.9
14:44:18|70001.44
14:44:19|70002.59
14:44:20|70008.55
14:44:21|70005.
14:44:22|70005.92
14:44:23|70013.53
14:44:25|70013.2
14:44:26|70008.97
14:44:27|70014.09
14:44:28|70004.16
14:44:29|70000.
14:44:29|70007.1
14:44:31|70003.75
14:44:31|70008.74
14:44:32|70005.12
14:44:33|70007.37
14:44:35|70009.43
14:44:36|70007.72
14:44:37|70005.01
14:44:38|70004.38
14:44:38|70007.63
14:44:40|70003.95
14:44:41|70010.88
14:44:42|70011.35
14:44:43|70004.01
14:44:44|70008.29
14:44:45|70013.6
14:44:46|70013.11
14:44:47|70008.16
14:44:48|70013.69
14:44:49|70015.98
14:44:50|70021.74
14:44:51|70013.24
14:44:52|70014.
14:44:53|70011.58
14:44:54|70009.36
14:44:55|70009.27
14:44:56|70010.76
14:44:57|70008.37
14:44:58|70003.31
14:44:59|70003.1
14:45:00|70006.56
14:45:01|70015.7
14:45:02|70021.14
14:45:03|70023.07
14:45:04|70016.82
14:45:05|70015.05
14:45:06|70020.79
14:45:08|70033.18
14:45:09|70054.9
14:45:10|70051.18
14:45:10|70049.62
14:45:12|70052.01
14:45:13|70060.4
14:45:14|70056.43
14:45:15|70065.08
14:45:15|70061.93
14:45:16|70057.65
14:45:17|70067.87
14:45:19|70065.13
14:45:19|70076.
14:45:20|70070.26
14:45:22|70080.
14:45:22|70079.34
14:45:23|70071.33
14:45:24|70055.95
14:45:26|70060.29
14:45:26|70067.99
14:45:28|70065.41
14:45:29|70068.
14:45:29|70064.79
14:45:31|70058.88
14:45:32|70060.
14:45:33|70064.77
14:45:34|70069.73
14:45:35|70063.53
14:45:36|70065.18
14:45:37|70067.33
14:45:38|70068.46
14:45:39|70072.06
14:45:40|70070.86
14:45:41|70067.72
14:45:42|70093.
14:45:43|70089.56
14:45:44|70093.28
14:45:46|70050.16
14:45:47|70054.06
14:45:47|70050.62
14:45:48|70051.98
14:45:49|70047.51
14:45:50|70046.58
14:45:52|70051.52
14:45:52|70052.74
14:45:53|70057.5
14:45:54|70054.7
14:45:55|70048.
14:45:57|70048.45
14:45:57|70067.04
14:45:58|70062.23
14:46:00|70065.79
14:46:00|70073.04
14:46:02|70069.16
14:46:02|70055.09
14:46:04|70050.
14:46:05|70039.29
14:46:06|70064.39
14:46:08|70084.11
14:46:09|70082.09
14:46:10|70084.78
14:46:11|70079.89
14:46:11|70079.74
14:46:13|70082.35
14:46:14|70101.66
14:46:15|70104.02
14:46:16|70109.86
14:46:17|70107.62
14:46:18|70123.5
14:46:19|70122.02
14:46:20|70120.55
14:46:21|70115.92
14:46:22|70129.83
14:46:23|70129.39
14:46:24|70127.04
14:46:25|70119.11
14:46:26|70108.02
14:46:27|70104.04
14:46:28|70103.66
14:46:29|70099.27
14:46:30|70098.51
14:46:31|70090.65
14:46:32|70088.46
14:46:33|70087.99
14:46:34|70095.57
14:46:35|70096.03
14:46:36|70092.13
14:46:37|70089.3
14:46:38|70096.15
14:46:39|70091.43
14:46:40|70115.15
14:46:41|70108.86
14:46:42|70104.87
14:46:43|70119.69
14:46:45|70118.01
14:46:45|70120.73
14:46:47|70113.77
14:46:47|70110.38
14:46:48|70118.22
14:46:49|70117.54
14:46:51|70112.08
14:46:51|70114.28
14:46:52|70114.35
14:46:53|70110.99
14:46:54|70113.94
14:46:56|70109.85
14:46:56|70101.71
14:46:58|70107.03
14:46:58|70104.33
14:46:59|70093.79
14:47:01|70099.85
14:47:01|70085.21
14:47:02|70082.59
14:47:04|70077.47
14:47:04|70084.67
14:47:06|70092.15
14:47:08|70097.76
14:47:09|70095.59
14:47:10|70098.
14:47:11|70092.01
14:47:12|70097.69
14:47:13|70090.17
14:47:15|70084.67
14:47:15|70080.92
14:47:17|70070.35
14:47:17|70071.97
14:47:19|70063.43
14:47:19|70060.12
14:47:21|70065.
14:47:21|70060.58
14:47:23|70054.27
14:47:23|70058.53
14:47:25|70050.79
14:47:25|70042.77
14:47:26|70043.72
14:47:28|70057.49
14:47:29|70057.15
14:47:30|70059.58
14:47:31|70049.85
14:47:32|70046.88
14:47:33|70042.11
14:47:34|70039.71
14:47:35|70038.52
14:47:36|70032.55
14:47:37|70026.91
14:47:39|70029.2
14:47:39|70014.22
14:47:40|70013.74
14:47:41|70010.
14:47:42|70007.09
14:47:43|69999.55
14:47:44|69996.41
14:47:45|69991.32
14:47:46|69987.81
14:47:47|69992.12
14:47:48|69993.56
14:47:50|69990.81
14:47:50|69998.62
14:47:51|70000.1
14:47:52|69993.92
14:47:53|70003.54
14:47:54|70006.19
14:47:55|70009.9
14:47:56|70032.93
14:47:57|70031.1
14:47:59|70031.38
14:47:59|70034.37
14:48:01|70027.93
14:48:01|70032.15
14:48:02|70035.72
14:48:03|70033.07
14:48:04|70031.82
14:48:05|70031.99
14:48:06|70013.07
14:48:08|70016.06
14:48:09|70010.25
14:48:09|70008.02
14:48:10|70008.91
14:48:11|70010.33
14:48:13|70009.15
14:48:14|70002.91
14:48:15|70003.27
14:48:16|69994.78
14:48:17|69995.04
14:48:17|69996.62
14:48:18|69994.8
14:48:20|69993.95
14:48:21|69984.02
14:48:22|69990.14
14:48:22|69983.35
14:48:24|69989.89
14:48:25|69992.16
14:48:26|69993.87
14:48:27|69996.39
14:48:28|69983.25
14:48:29|69997.66
14:48:30|69989.21
14:48:31|70001.3
14:48:32|70020.87
14:48:34|70022.28
14:48:35|70012.31
14:48:35|70002.29
14:48:36|70005.03
14:48:37|70002.05
14:48:38|69995.18
14:48:40|69991.15
14:48:41|70001.42
14:48:41|69986.04
14:48:42|69986.28
14:48:43|69988.84
14:48:45|69988.27
14:48:46|69987.61
14:48:47|69987.88
14:48:47|69990.36
14:48:49|69988.58
14:48:50|69991.18
14:48:50|69997.31
14:48:52|69998.42
14:48:53|69997.69
14:48:54|69997.34
14:48:56|69998.28
14:48:56|69982.36
14:48:57|69985.44
14:48:59|69990.08
14:48:59|69988.21
14:49:01|69984.98
14:49:02|69985.13
14:49:03|69984.33
14:49:04|69972.96
14:49:05|69968.23
14:49:06|69971.93
14:49:07|69972.79
14:49:08|69968.88
14:49:09|69963.59
14:49:11|69966.36
14:49:12|69961.13
14:49:14|69953.23
14:49:14|69957.17
14:49:16|69961.75
14:49:17|69962.
14:49:18|69964.32
14:49:19|69963.95
14:49:20|69962.11
14:49:21|69960.66
14:49:21|69959.47
14:49:22|69960.89
14:49:23|69964.11
14:49:25|69955.95
14:49:25|69958.33
14:49:26|69953.88
14:49:27|69949.61
14:49:28|69950.
14:49:29|69948.83
14:49:31|69948.83
14:49:32|69960.28
14:49:33|69953.87
14:49:34|69951.01
14:49:35|69941.4
14:49:35|69942.26
14:49:36|69936.9
14:49:38|69937.34
14:49:38|69935.24
14:49:39|69934.84
14:49:40|69944.1
14:49:41|69947.78
14:49:42|69947.07
14:49:43|69946.01
14:49:44|69942.24
14:49:46|69942.46
14:49:47|69941.08
14:49:48|69941.35
14:49:49|69937.34
14:49:50|69940.78
14:49:51|69936.41
14:49:52|69937.31
14:49:52|69944.34
14:49:53|69945.66
14:49:54|69944.9
14:49:56|69944.01
14:49:56|69940.32
14:49:58|69942.07
14:49:59|69942.4
14:49:59|69945.18
14:50:00|69958.84
14:50:02|69970.
14:50:02|69977.58
14:50:03|69971.39
14:50:04|69977.35
14:50:06|69968.01
14:50:07|69961.03
14:50:07|69965.09
14:50:08|69971.63
14:50:10|69972.64
14:50:11|69960.01
14:50:12|69954.62
14:50:13|69946.59
14:50:15|69948.24
14:50:16|69952.55
14:50:17|69954.91
14:50:18|69950.26
14:50:19|69941.84
14:50:20|69944.
14:50:21|69926.96
14:50:22|69929.22
14:50:23|69939.36
14:50:24|69962.64
14:50:25|69969.99
14:50:26|69967.11
14:50:27|69964.67
14:50:28|69964.28
14:50:29|69960.16
14:50:30|69963.34
14:50:31|69960.31
14:50:32|69967.95
14:50:33|69987.72
14:50:34|69975.74
14:50:35|69979.21
14:50:36|69975.08
14:50:37|70006.73
14:50:38|69999.45
14:50:39|69983.87
14:50:40|69983.99
14:50:41|69985.4
14:50:42|69979.17
14:50:43|69981.41
14:50:44|69975.56
14:50:45|69976.42
14:50:46|69975.66
14:50:47|69967.5
14:50:48|69970.79
14:50:49|69969.3
14:50:50|69971.99
14:50:52|69976.1
14:50:52|69975.96
14:50:53|69974.63
14:50:54|69977.41
14:50:55|69987.44
14:50:56|69980.
14:50:57|69975.59
14:50:59|69980.
14:50:59|69979.98
14:51:00|69981.08
14:51:02|69985.36
14:51:03|69981.46
14:51:03|69976.82
14:51:04|69979.99
14:51:06|69974.17
14:51:06|69986.26
14:51:07|69993.33
14:51:08|69997.62
14:51:10|69994.82
14:51:10|70001.63
14:51:11|69997.9
14:51:13|70026.39
14:51:13|70034.
14:51:15|70029.01
14:51:16|70024.
14:51:17|70026.51
14:51:18|70033.68
14:51:19|70030.74
14:51:20|70035.75
14:51:21|70037.16
14:51:22|70031.43
14:51:23|70027.28
14:51:24|70028.43
14:51:25|70021.43
14:51:26|70027.86
14:51:27|70024.52
14:51:29|70022.43
14:51:29|70025.99
14:51:30|70023.76
14:51:31|70022.45
14:51:33|70015.41
14:51:33|70003.41
14:51:35|70005.41
14:51:36|70009.34
14:51:36|70003.61
14:51:38|69989.29
14:51:38|69981.12
14:51:39|69968.02
14:51:40|69965.93
14:51:41|69970.6
14:51:42|69960.34
14:51:43|69960.87
14:51:44|69961.68
14:51:45|69962.81
14:51:47|69958.01
14:51:48|69954.28
14:51:49|69953.82
14:51:49|69949.03
14:51:51|69941.1
14:51:52|69932.2
14:51:52|69936.8
14:51:53|69937.68
14:51:55|69933.59
14:51:55|69939.57
14:51:58|69937.5
14:51:58|69937.52
14:52:00|69942.79
14:52:00|69954.21
14:52:01|69949.15
14:52:02|69949.04
14:52:03|69948.86
14:52:04|69948.57
14:52:05|69948.88
14:52:07|69947.92
14:52:07|69945.86
14:52:08|69940.
14:52:09|69935.99
14:52:10|69937.5
14:52:11|69938.8
14:52:12|69940.94
14:52:13|69939.59
14:52:15|69957.84
14:52:16|69958.27
14:52:18|69973.8
14:52:19|69975.44
14:52:20|69984.05
14:52:21|70001.5
14:52:22|69993.72
14:52:23|69983.2
14:52:25|69979.27
14:52:26|69980.15
14:52:27|69996.92
14:52:28|69988.27
14:52:29|69978.09
14:52:30|69972.29
14:52:31|69972.72
14:52:32|69968.35
14:52:33|69965.49
14:52:35|69957.81
14:52:35|69974.86
14:52:36|69972.63
14:52:38|69974.27
14:52:39|69964.43
14:52:40|69960.15
14:52:40|69972.87
14:52:42|69978.28
14:52:43|69986.22
14:52:44|69979.41
14:52:45|69985.49
14:52:45|69990.
14:52:47|69989.2
14:52:48|69984.03
14:52:49|69980.85
14:52:50|69983.44
14:52:51|69978.54
14:52:52|69975.81
14:52:53|69975.6
14:52:54|69978.24
14:52:56|69971.36
14:52:56|69973.79
14:52:57|69976.69
14:52:59|69972.03
14:53:00|69973.99
14:53:01|69964.16
14:53:01|69957.28
14:53:03|69958.25
14:53:04|69953.01
14:53:04|69945.2
14:53:06|69950.75
14:53:06|69950.47
14:53:08|69947.69
14:53:08|69946.32
14:53:09|69949.4
14:53:11|69950.46
14:53:12|69948.01
14:53:13|69943.36
14:53:15|69950.86
14:53:15|69948.58
14:53:17|69944.28
14:53:18|69933.51
14:53:18|69932.53
14:53:20|69930.23
14:53:21|69930.9
14:53:22|69928.25
14:53:22|69929.99
14:53:23|69896.92
14:53:25|69900.01
14:53:25|69895.96
14:53:26|69902.22
14:53:28|69899.18
14:53:29|69899.39
14:53:30|69899.49
14:53:31|69892.6
14:53:32|69893.55
14:53:33|69897.61
14:53:34|69883.27
14:53:35|69883.87
14:53:36|69885.62
14:53:37|69881.97
14:53:38|69892.48
14:53:39|69885.17
14:53:40|69890.01
14:53:41|69890.6
14:53:43|69884.83
14:53:43|69880.47
14:53:44|69874.25
14:53:45|69870.06
14:53:46|69871.74
14:53:47|69872.49
14:53:49|69869.57
14:53:49|69871.75
14:53:51|69879.37
14:53:51|69869.76
14:53:52|69882.02
14:53:53|69880.15
14:53:54|69865.34
14:53:55|69869.28
14:53:56|69866.14
14:53:57|69868.6
14:53:58|69865.97
14:53:59|69870.28
14:54:00|69869.12
14:54:02|69877.48
14:54:02|69876.87
14:54:04|69878.99
14:54:04|69873.79
14:54:05|69873.23
14:54:06|69883.19
14:54:07|69887.85
14:54:09|69881.6
14:54:09|69882.72
14:54:11|69880.65
14:54:12|69887.
14:54:13|69889.59
14:54:14|69899.48
14:54:16|69915.
14:54:17|69923.49
14:54:18|69927.12
14:54:19|69932.58
14:54:20|69923.7
14:54:22|69913.76
14:54:22|69916.44
14:54:24|69910.95
14:54:24|69917.21
14:54:26|69917.31
14:54:27|69910.66
14:54:27|69907.5
14:54:29|69912.92
14:54:30|69907.06
14:54:31|69906.12
14:54:32|69908.07
14:54:33|69907.99
14:54:34|69902.45
14:54:35|69900.23
14:54:36|69911.8
14:54:37|69926.25
14:54:38|69927.43
14:54:39|69919.54
14:54:40|69907.99
14:54:42|69902.91
14:54:42|69901.71
14:54:43|69909.09
14:54:44|69906.71
14:54:46|69907.24
14:54:47|69906.32
14:54:48|69899.24
14:54:49|69899.17
14:54:51|69895.56
14:54:51|69897.09
14:54:52|69902.69
14:54:53|69907.15
14:54:55|69908.
14:54:56|69905.59
14:54:56|69904.41
14:54:58|69904.08
14:54:58|69896.23
14:54:59|69898.94
14:55:01|69907.6
14:55:01|69915.55
14:55:03|69926.66
14:55:04|69920.09
14:55:05|69909.55
14:55:06|69909.06
14:55:07|69907.02
14:55:08|69908.26
14:55:09|69910.83
14:55:10|69914.75
14:55:11|69912.06
14:55:12|69911.82
14:55:13|69913.02
14:55:14|69888.02
14:55:15|69882.32
14:55:17|69879.86
14:55:18|69881.92
14:55:20|69880.52
14:55:21|69877.27
14:55:21|69881.32
14:55:22|69882.03
14:55:24|69880.41
14:55:24|69891.83
14:55:25|69891.38
14:55:26|69891.62
14:55:28|69885.76
14:55:28|69886.
14:55:30|69898.51
14:55:30|69904.42
14:55:31|69894.81
14:55:32|69895.27
14:55:33|69892.43
14:55:35|69893.27
14:55:36|69888.25
14:55:37|69885.53
14:55:38|69889.22
14:55:38|69890.12
14:55:40|69890.81
14:55:40|69884.01
14:55:42|69877.04
14:55:42|69883.2
14:55:44|69879.85
14:55:45|69875.65
14:55:46|69875.69
14:55:46|69870.69
14:55:48|69866.35
14:55:48|69866.82
14:55:50|69872.39
14:55:50|69868.3
14:55:52|69869.64
14:55:53|69867.24
14:55:53|69863.04
14:55:54|69869.86
14:55:55|69891.29
14:55:57|69890.52
14:55:58|69890.9
14:55:59|69878.28
14:55:59|69875.49
14:56:01|69875.98
14:56:02|69882.11
14:56:03|69889.99
14:56:03|69885.
14:56:04|69879.74
14:56:06|69881.88
14:56:07|69881.42
14:56:07|69878.48
14:56:09|69874.4
14:56:09|69881.48
14:56:11|69878.82
14:56:11|69879.99
14:56:13|69874.17
14:56:14|69877.2
14:56:15|69882.28
14:56:16|69883.99
14:56:18|69878.08
14:56:19|69874.2
14:56:19|69874.88
14:56:21|69870.7
14:56:22|69863.74
14:56:23|69864.53
14:56:24|69866.61
14:56:25|69862.62
14:56:25|69862.1
14:56:27|69864.9
14:56:27|69863.07
14:56:28|69863.42
14:56:30|69870.53
14:56:31|69863.74
14:56:31|69862.68
14:56:32|69863.86
14:56:33|69862.6
14:56:34|69842.25
14:56:35|69834.97
14:56:36|69828.36
14:56:38|69836.16
14:56:38|69843.8
14:56:39|69839.47
14:56:41|69847.71
14:56:41|69859.38
14:56:42|69853.23
14:56:44|69843.18
14:56:44|69846.29
14:56:45|69840.87
14:56:47|69840.58
14:56:49|69836.73
14:56:49|69853.43
14:56:50|69848.96
14:56:51|69852.24
14:56:53|69846.42
14:56:53|69851.6
14:56:54|69849.11
14:56:55|69842.92
14:56:57|69848.88
14:56:57|69850.51
14:56:58|69844.79
14:57:00|69857.87
14:57:00|69860.15
14:57:01|69858.99
14:57:02|69847.74
14:57:04|69827.9
14:57:05|69834.03
14:57:05|69836.1
14:57:06|69838.18
14:57:07|69832.
14:57:09|69828.89
14:57:09|69822.05
14:57:10|69823.31
14:57:11|69822.35
14:57:13|69822.86
14:57:14|69827.54
14:57:14|69831.51
14:57:16|69824.9
14:57:17|69825.58
14:57:18|69852.12
14:57:19|69840.34
14:57:20|69832.92
14:57:21|69834.16
14:57:22|69832.77
14:57:23|69838.06
14:57:24|69835.15
14:57:25|69829.21
14:57:26|69831.05
14:57:28|69838.99
14:57:29|69837.67
14:57:29|69837.61
14:57:31|69839.36
14:57:32|69835.99
14:57:32|69829.2
14:57:34|69843.88
14:57:35|69841.63
14:57:35|69837.83
14:57:36|69842.48
14:57:37|69832.42
14:57:38|69830.58
14:57:40|69832.46
14:57:41|69835.19
14:57:42|69836.75
14:57:42|69836.95
14:57:44|69834.7
14:57:45|69831.75
14:57:46|69829.07
14:57:47|69826.98
14:57:48|69827.28
14:57:48|69829.74
14:57:50|69828.83
14:57:51|69825.67
14:57:52|69826.02
14:57:53|69832.35
14:57:54|69835.06
14:57:55|69820.
14:57:57|69819.37
14:57:57|69818.78
14:57:58|69815.5
14:57:59|69819.49
14:58:00|69823.62
14:58:02|69825.84
14:58:02|69820.81
14:58:04|69815.08
14:58:05|69807.82
14:58:05|69810.58
14:58:07|69810.
14:58:08|69811.98
14:58:08|69808.
14:58:10|69804.55
14:58:10|69805.87
14:58:11|69801.12
14:58:12|69804.78
14:58:14|69807.51
14:58:15|69805.21
14:58:16|69802.
14:58:16|69799.97
14:58:17|69802.
14:58:20|69810.57
14:58:20|69811.6
14:58:21|69796.13
14:58:23|69801.84
14:58:23|69801.12
14:58:24|69803.39
14:58:26|69805.34
14:58:27|69800.83
14:58:28|69799.66
14:58:29|69797.18
14:58:30|69800.
14:58:31|69799.04
14:58:33|69797.97
14:58:34|69794.46
14:58:34|69798.79
14:58:36|69792.66
14:58:38|69801.03
14:58:38|69799.44
14:58:40|69802.07
14:58:41|69802.17
14:58:41|69802.03
14:58:43|69801.15
14:58:44|69798.36
14:58:45|69794.93
14:58:46|69795.94
14:58:47|69789.65
14:58:48|69786.3
14:58:49|69792.53
14:58:50|69790.19
14:58:51|69790.81
14:58:52|69794.75
14:58:54|69793.4
14:58:54|69795.44
14:58:55|69796.77
14:58:56|69797.81
14:58:58|69793.55
14:58:58|69794.62
14:58:59|69788.47
14:59:00|69787.32
14:59:01|69791.18
14:59:02|69772.45
14:59:03|69774.95
14:59:04|69774.79
14:59:05|69762.65
14:59:06|69769.43
14:59:07|69765.14
14:59:08|69766.37
14:59:10|69766.91
14:59:10|69769.85
14:59:11|69774.79
14:59:12|69772.55
14:59:13|69769.18
14:59:15|69772.43
14:59:15|69771.94
14:59:16|69759.88
14:59:17|69759.58
14:59:18|69753.94
14:59:19|69753.88
14:59:21|69749.19
14:59:23|69735.87
14:59:24|69737.1
14:59:24|69739.55
14:59:26|69732.16
14:59:27|69723.56
14:59:28|69719.27
14:59:29|69722.94
14:59:30|69720.63
14:59:31|69722.44
14:59:32|69716.77
14:59:33|69717.45
14:59:33|69719.69
14:59:34|69716.34
14:59:36|69709.56
14:59:37|69688.
14:59:38|69688.13
14:59:39|69682.47
14:59:40|69688.32
14:59:41|69689.7
14:59:43|69676.25
14:59:43|69682.14
14:59:44|69651.26
14:59:45|69645.33
14:59:46|69651.52
14:59:48|69663.88
14:59:49|69664.18
14:59:50|69650.47
14:59:50|69640.41
14:59:51|69644.04
14:59:52|69650.
14:59:53|69649.32
14:59:55|69641.46
14:59:55|69644.48
14:59:56|69624.29
14:59:58|69606.18
14:59:59|69584.
15:00:00|69604.
15:00:01|69616.
15:00:02|69634.34
15:00:03|69625.71
15:00:05|69617.13
15:00:05|69624.28
15:00:07|69622.79
15:00:08|69599.07
15:00:09|69577.45
15:00:10|69580.83
15:00:10|69582.64
15:00:11|69574.32
15:00:13|69584.01
15:00:14|69584.18
15:00:14|69603.6
15:00:17|69619.99
15:00:18|69616.49
15:00:18|69594.8
15:00:19|69600.05
15:00:21|69628.94
15:00:23|69616.25
15:00:23|69607.41
15:00:25|69602.79
15:00:26|69592.43
15:00:27|69597.92
15:00:28|69583.72
15:00:28|69582.26
15:00:29|69588.49
15:00:31|69592.75
15:00:31|69591.49
15:00:32|69603.99
15:00:33|69612.56
15:00:34|69628.8
15:00:35|69611.87
15:00:37|69595.81
15:00:38|69594.01
15:00:39|69606.82
15:00:39|69606.01
15:00:40|69606.45
15:00:42|69616.69
15:00:43|69640.
15:00:43|69645.07
15:00:44|69652.01
15:00:46|69644.
15:00:47|69654.17
15:00:48|69652.
15:00:49|69659.16
15:00:50|69669.2
15:00:51|69672.92
15:00:52|69673.12
15:00:53|69684.
15:00:55|69680.35
15:00:55|69668.
15:00:56|69674.41
15:00:57|69655.91
15:00:59|69649.87
15:01:00|69652.11
15:01:00|69652.2
15:01:01|69644.16
15:01:02|69647.44
15:01:04|69648.01
15:01:05|69662.85
15:01:05|69653.22
15:01:07|69660.01
15:01:08|69674.23
15:01:09|69690.74
15:01:10|69702.4
15:01:11|69709.34
15:01:12|69721.99
15:01:13|69711.77
15:01:15|69717.5
15:01:15|69700.98
15:01:16|69715.5
15:01:17|69707.45
15:01:18|69669.9
15:01:19|69704.23
15:01:20|69709.21
15:01:21|69709.22
15:01:23|69699.88
15:01:24|69694.16
15:01:24|69702.4
15:01:26|69700.19
15:01:27|69751.15
15:01:27|69751.21
15:01:29|69750.11
15:01:30|69742.05
15:01:31|69758.98
15:01:32|69764.15
15:01:33|69755.85
15:01:35|69739.99
15:01:36|69727.45
15:01:37|69723.35
15:01:37|69726.81
15:01:38|69724.1
15:01:40|69731.99
15:01:41|69730.58
15:01:41|69735.73
15:01:43|69722.07
15:01:43|69731.34
15:01:45|69723.97
15:01:46|69727.89
15:01:46|69730.84
15:01:48|69731.38
15:01:49|69729.3
15:01:50|69726.06
15:01:51|69726.87
15:01:52|69717.34
15:01:53|69725.07
15:01:54|69722.99
15:01:55|69727.18
15:01:56|69728.33
15:01:57|69721.23
15:01:58|69730.52
15:02:00|69713.05
15:02:01|69711.47
15:02:01|69684.41
15:02:02|69691.43
15:02:03|69668.61
15:02:05|69675.57
15:02:06|69675.99
15:02:06|69666.03
15:02:07|69674.52
15:02:08|69667.11
15:02:09|69659.54
15:02:10|69660.83
15:02:11|69654.84
15:02:12|69664.18
15:02:13|69671.97
15:02:14|69663.04
15:02:15|69656.16
15:02:17|69664.99
15:02:17|69668.01
15:02:18|69668.1
15:02:19|69650.01
15:02:20|69651.65
15:02:21|69652.04
15:02:22|69652.01
15:02:23|69652.97
15:02:25|69652.43
15:02:25|69667.71
15:02:27|69659.73
15:02:29|69644.99
15:02:29|69642.5
15:02:31|69650.65
15:02:32|69655.11
15:02:32|69656.54
15:02:33|69658.36
15:02:34|69679.8
15:02:36|69684.41
15:02:36|69668.81
15:02:37|69678.52
15:02:39|69672.53
15:02:40|69664.88
15:02:41|69675.
15:02:42|69671.46
15:02:43|69663.38
15:02:44|69655.12
15:02:45|69663.41
15:02:46|69671.41
15:02:47|69673.44
15:02:48|69671.22
15:02:49|69668.93
15:02:50|69668.
15:02:51|69668.11
15:02:52|69666.
15:02:53|69674.22
15:02:54|69671.27
15:02:55|69684.7
15:02:56|69695.
15:02:58|69691.99
15:02:58|69684.81
15:03:00|69693.6
15:03:01|69696.01
15:03:01|69691.39
15:03:02|69671.95
15:03:03|69665.63
15:03:04|69666.67
15:03:05|69656.55
15:03:06|69657.46
15:03:07|69659.65
15:03:08|69653.42
15:03:09|69657.67
15:03:11|69662.71
15:03:11|69665.24
15:03:12|69671.08
15:03:14|69653.9
15:03:15|69654.12
15:03:15|69648.22
15:03:17|69637.92
15:03:17|69625.29
15:03:19|69630.65
15:03:20|69640.91
15:03:21|69649.6
15:03:22|69645.61
15:03:23|69629.15
15:03:24|69636.86
15:03:25|69639.33
15:03:26|69636.02
15:03:27|69631.98
15:03:28|69643.75
15:03:29|69632.66
15:03:30|69632.01
15:03:31|69630.82
15:03:32|69632.12
15:03:33|69629.69
15:03:34|69633.48
15:03:35|69636.65
15:03:36|69636.14
15:03:37|69640.49
15:03:38|69652.24
15:03:40|69676.71
15:03:40|69685.53
15:03:42|69681.34
15:03:43|69671.03
15:03:43|69670.96
15:03:45|69669.52
15:03:45|69664.
15:03:46|69663.62
15:03:47|69658.31
15:03:48|69664.68
15:03:49|69658.32
15:03:51|69648.57
15:03:52|69653.69
15:03:53|69652.5
15:03:54|69650.2
15:03:55|69651.59
15:03:56|69654.93
15:03:56|69652.5
15:03:57|69656.57
15:03:59|69661.09
15:04:00|69649.43
15:04:00|69628.01
15:04:03|69629.21
15:04:03|69624.52
15:04:04|69622.69
15:04:05|69626.55
15:04:06|69629.99
15:04:08|69631.57
15:04:08|69643.29
15:04:09|69645.43
15:04:10|69632.38
15:04:11|69628.75
15:04:12|69628.48
15:04:13|69631.63
15:04:14|69628.83
15:04:15|69630.
15:04:16|69629.83
15:04:17|69630.
15:04:18|69654.35
15:04:20|69678.8
15:04:22|69672.68
15:04:22|69664.78
15:04:23|69654.85
15:04:25|69667.99
15:04:27|69671.94
15:04:28|69681.2
15:04:29|69684.15
15:04:31|69705.89
15:04:31|69728.61
15:04:32|69748.
15:04:33|69737.24
15:04:35|69727.33
15:04:35|69731.78
15:04:37|69750.98
15:04:38|69747.89
15:04:39|69747.36
15:04:40|69728.51
15:04:41|69734.78
15:04:42|69720.28
15:04:43|69725.32
15:04:44|69726.79
15:04:45|69720.46
15:04:46|69708.29
15:04:47|69713.1
15:04:48|69718.93
15:04:49|69724.19
15:04:50|69724.01
15:04:51|69728.12
15:04:52|69719.94
15:04:53|69704.
15:04:54|69706.97
15:04:55|69703.64
15:04:56|69693.59
15:04:57|69687.77
15:04:59|69685.06
15:04:59|69690.68
15:05:00|69707.11
15:05:01|69705.54
15:05:03|69706.8
15:05:04|69702.45
15:05:05|69722.95
15:05:07|69727.34
15:05:07|69719.62
15:05:08|69729.99
15:05:09|69728.97
15:05:10|69712.46
15:05:11|69710.44
15:05:12|69713.24
15:05:14|69701.28
15:05:14|69696.29
15:05:16|69696.85
15:05:17|69703.14
15:05:18|69692.61
15:05:18|69704.16
15:05:19|69705.14
15:05:21|69699.64
15:05:22|69692.6
15:05:22|69700.2
15:05:24|69694.57
15:05:24|69698.59
15:05:27|69694.01
15:05:28|69709.88
15:05:29|69704.9
15:05:30|69694.16
15:05:31|69695.12
15:05:32|69689.58
15:05:33|69690.98
15:05:34|69687.99
15:05:35|69690.53
15:05:36|69676.28
15:05:37|69677.62
15:05:38|69677.57
15:05:39|69681.68
15:05:40|69674.01
15:05:41|69680.16
15:05:42|69670.62
15:05:43|69668.62
15:05:44|69671.27
15:05:45|69665.8
15:05:46|69660.02
15:05:47|69660.25
15:05:48|69665.28
15:05:49|69668.61
15:05:50|69667.5
15:05:51|69668.
15:05:52|69672.22
15:05:53|69664.84
15:05:55|69669.22
15:05:55|69663.65
15:05:57|69664.64
15:05:58|69662.73
15:05:59|69668.04
15:05:59|69667.48
15:06:00|69678.79
15:06:01|69673.61
15:06:02|69671.93
15:06:03|69673.64
15:06:05|69671.13
15:06:06|69676.
15:06:06|69673.38
15:06:08|69677.48
15:06:09|69683.32
15:06:11|69677.84
15:06:11|69678.85
15:06:13|69671.76
15:06:13|69687.32
15:06:14|69694.32
15:06:15|69684.98
15:06:17|69673.88
15:06:17|69676.5
15:06:18|69680.91
15:06:19|69656.5
15:06:21|69662.79
15:06:21|69666.28
15:06:22|69656.59
15:06:23|69662.8
15:06:25|69672.64
15:06:25|69683.43
15:06:27|69688.82
15:06:28|69699.5
15:06:30|69703.98
15:06:31|69703.43
15:06:32|69697.96
15:06:33|69699.18
15:06:35|69697.99
15:06:35|69699.03
15:06:36|69725.56
15:06:37|69704.4
15:06:38|69704.41
15:06:39|69691.61
15:06:40|69706.2
15:06:41|69707.81
15:06:43|69708.9
15:06:44|69701.79
15:06:45|69703.45
15:06:46|69695.44
15:06:47|69708.13
15:06:48|69696.01
15:06:49|69699.28
15:06:49|69704.85
15:06:51|69701.04
15:06:52|69702.68
15:06:53|69704.84
15:06:54|69700.71
15:06:55|69697.11
15:06:56|69699.24
15:06:57|69697.54
15:06:58|69696.17
15:06:59|69695.97
15:07:00|69694.74
15:07:01|69672.36
15:07:02|69676.35
15:07:04|69675.18
15:07:04|69673.25
15:07:05|69669.65
15:07:07|69674.82
15:07:07|69690.02
15:07:09|69680.2
15:07:09|69673.11
15:07:11|69630.
15:07:11|69633.86
15:07:12|69643.87
15:07:14|69641.26
15:07:15|69642.6
15:07:16|69651.87
15:07:17|69670.68
15:07:17|69651.42
15:07:19|69659.46
15:07:20|69663.46
15:07:21|69653.19
15:07:22|69647.85
15:07:23|69647.04
15:07:24|69639.31
15:07:25|69638.14
15:07:26|69646.41
15:07:27|69643.53
15:07:27|69646.35
15:07:30|69643.87
15:07:31|69642.22
15:07:32|69645.58
15:07:33|69644.64
15:07:33|69645.2
15:07:35|69655.53
15:07:36|69649.53
15:07:36|69651.69
15:07:38|69652.
15:07:39|69643.16
15:07:40|69648.09
15:07:41|69650.64
15:07:41|69646.42
15:07:42|69639.95
15:07:43|69637.57
15:07:45|69636.8
15:07:46|69631.4
15:07:47|69626.
15:07:48|69627.96
15:07:49|69624.03
15:07:50|69630.
15:07:52|69627.95
15:07:52|69630.
15:07:53|69630.
15:07:55|69624.55
15:07:55|69635.
15:07:56|69628.59
15:07:58|69627.6
15:07:58|69629.91
15:07:59|69635.26
15:08:00|69649.08
15:08:01|69651.94
15:08:02|69642.93
15:08:03|69647.38
15:08:04|69645.68
15:08:05|69655.26
15:08:06|69644.9
15:08:08|69646.23
15:08:08|69649.14
15:08:10|69649.74
15:08:10|69659.14
15:08:11|69660.27
15:08:12|69671.82
15:08:13|69648.12
15:08:14|69643.38
15:08:15|69643.98
15:08:17|69642.63
15:08:17|69651.98
15:08:19|69641.55
15:08:19|69645.35
15:08:20|69644.46
15:08:21|69638.33
15:08:22|69641.13
15:08:24|69640.58
15:08:24|69645.08
15:08:25|69643.86
15:08:27|69639.61
15:08:28|69647.51
15:08:29|69644.01
15:08:31|69649.85
15:08:32|69631.93
15:08:33|69629.79
15:08:34|69627.34
15:08:36|69623.82
15:08:36|69623.79
15:08:38|69629.97
15:08:38|69630.42
15:08:40|69628.45
15:08:41|69630.8
15:08:41|69629.54
15:08:42|69624.94
15:08:43|69627.04
15:08:44|69624.99
15:08:46|69629.07
15:08:46|69629.56
15:08:47|69629.34
15:08:49|69623.16
15:08:50|69630.32
15:08:50|69628.27
15:08:52|69647.69
15:08:53|69645.02
15:08:53|69645.46
15:08:54|69649.51
15:08:55|69662.26
15:08:56|69660.
15:08:58|69645.37
15:08:58|69646.22
15:08:59|69650.71
15:09:01|69683.72
15:09:02|69689.35
15:09:02|69667.5
15:09:04|69660.14
15:09:04|69664.
15:09:06|69676.28
15:09:06|69682.26
15:09:08|69684.11
15:09:09|69682.04
15:09:09|69675.54
15:09:11|69665.76
15:09:12|69672.29
15:09:12|69672.01
15:09:14|69672.45
15:09:15|69673.5
15:09:15|69664.37
15:09:17|69664.81
15:09:18|69663.41
15:09:19|69668.
15:09:20|69658.57
15:09:21|69656.
15:09:22|69673.21
15:09:23|69669.2
15:09:24|69670.4
15:09:25|69668.
15:09:26|69656.01
15:09:27|69665.1
15:09:28|69657.2
15:09:29|69653.07
15:09:31|69651.09
15:09:32|69654.71
15:09:32|69656.
15:09:34|69658.18
15:09:35|69659.44
15:09:36|69686.28
15:09:37|69691.52
15:09:38|69692.81
15:09:39|69692.61
15:09:40|69692.37
15:09:42|69693.35
15:09:43|69709.14
15:09:44|69715.66
15:09:45|69710.68
15:09:45|69710.43
15:09:47|69710.6
15:09:48|69711.98
15:09:50|69700.61
15:09:50|69700.
15:09:51|69696.85
15:09:52|69699.38
15:09:53|69690.
15:09:54|69685.46
15:09:56|69678.89
15:09:56|69691.27
15:09:58|69693.15
15:09:59|69684.94
15:09:59|69684.1
15:10:01|69685.82
15:10:01|69695.06
15:10:02|69692.01
15:10:03|69696.89
15:10:05|69718.15
15:10:06|69706.14
15:10:06|69712.15
15:10:08|69710.18
15:10:09|69723.63
15:10:10|69730.63
15:10:11|69730.08
15:10:12|69758.77
15:10:13|69749.08
15:10:14|69754.2
15:10:15|69768.82
15:10:16|69775.77
15:10:17|69774.13
15:10:18|69781.13
15:10:19|69780.5
15:10:20|69786.18
15:10:21|69791.95
15:10:23|69806.81
15:10:24|69820.
15:10:24|69846.16
15:10:25|69848.2
15:10:27|69841.29
15:10:28|69836.85
15:10:29|69834.01
15:10:30|69840.
15:10:32|69824.12
15:10:33|69825.87
15:10:33|69829.29
15:10:36|69818.11
15:10:36|69816.23
15:10:38|69799.99
15:10:39|69798.74
15:10:40|69795.
15:10:41|69795.16
15:10:42|69790.13
15:10:42|69784.
15:10:43|69775.75
15:10:45|69760.18
15:10:46|69760.41
15:10:46|69753.29
15:10:47|69767.81
15:10:49|69753.73
15:10:51|69765.48
15:10:52|69760.61
15:10:52|69768.14
15:10:53|69771.01
15:10:54|69782.49
15:10:56|69789.57
15:10:57|69788.44
15:10:58|69780.56
15:10:58|69774.45
15:10:59|69767.71
15:11:00|69764.91
15:11:01|69760.3
15:11:02|69761.84
15:11:04|69759.54
15:11:05|69760.36
15:11:06|69760.81
15:11:07|69752.75
15:11:08|69759.99
15:11:08|69763.49
15:11:09|69758.61
15:11:11|69742.24
15:11:12|69744.05
15:11:13|69748.01
15:11:14|69746.62
15:11:15|69748.
15:11:15|69739.58
15:11:16|69745.53
15:11:18|69747.52
15:11:18|69748.71
15:11:20|69745.1
15:11:21|69746.
15:11:22|69745.29
15:11:22|69745.99
15:11:24|69745.98
15:11:24|69745.32
15:11:26|69744.53
15:11:26|69741.51
15:11:27|69742.01
15:11:29|69740.05
15:11:30|69731.51
15:11:31|69731.73
15:11:31|69737.59
15:11:32|69736.96
15:11:33|69740.47
15:11:34|69738.84
15:11:36|69736.67
15:11:37|69744.46
15:11:38|69746.
15:11:39|69739.1
15:11:40|69740.23
15:11:41|69740.95
15:11:42|69740.32
15:11:42|69744.54
15:11:44|69743.86
15:11:45|69733.2
15:11:46|69737.32
15:11:47|69735.74
15:11:48|69739.49
15:11:49|69735.97
15:11:50|69738.43
15:11:52|69736.32
15:11:53|69734.1
15:11:53|69740.63
15:11:54|69736.53
15:11:55|69739.13
15:11:57|69739.11
15:11:57|69741.93
15:11:58|69727.72
15:11:59|69732.22
15:12:01|69736.43
15:12:01|69726.46
15:12:02|69730.91
15:12:03|69739.59
15:12:05|69742.25
15:12:05|69736.87
15:12:06|69744.45
15:12:08|69746.02
15:12:09|69749.8
15:12:10|69744.54
15:12:11|69756.76
15:12:12|69747.99
15:12:13|69743.87
15:12:14|69736.59
15:12:15|69734.46
15:12:16|69736.46
15:12:17|69725.
15:12:18|69732.2
15:12:20|69733.39
15:12:20|69735.99
15:12:21|69731.86
15:12:23|69732.76
15:12:23|69740.45
15:12:25|69735.27
15:12:25|69734.18
15:12:26|69738.66
15:12:27|69741.58
15:12:28|69731.35
15:12:29|69720.02
15:12:30|69723.96
15:12:31|69717.22
15:12:33|69719.06
15:12:35|69720.
15:12:36|69720.34
15:12:37|69720.
15:12:39|69721.04
15:12:39|69712.01
15:12:40|69709.11
15:12:41|69717.18
15:12:42|69719.89
15:12:44|69724.
15:12:45|69727.56
15:12:46|69726.46
15:12:48|69731.04
15:12:49|69728.17
15:12:50|69729.89
15:12:50|69736.31
15:12:52|69743.53
15:12:53|69737.21
15:12:54|69742.65
15:12:54|69747.99
15:12:56|69742.78
15:12:57|69742.94
15:12:58|69740.89
15:12:59|69744.58
15:13:00|69741.27
15:13:01|69750.
15:13:02|69750.52
15:13:03|69747.25
15:13:04|69747.02
15:13:05|69738.02
15:13:06|69724.66
15:13:07|69725.56
15:13:08|69725.84
15:13:09|69718.66
15:13:10|69717.17
15:13:11|69711.11
15:13:12|69713.76
15:13:13|69705.
15:13:14|69711.06
15:13:15|69711.77
15:13:16|69710.39
15:13:18|69708.83
15:13:18|69706.15
15:13:19|69703.46
15:13:20|69702.91
15:13:21|69706.37
15:13:23|69705.76
15:13:23|69696.51
15:13:24|69700.54
15:13:25|69694.02
15:13:26|69696.29
15:13:27|69696.
15:13:28|69692.55
15:13:29|69694.44
15:13:31|69691.36
15:13:32|69691.74
15:13:32|69683.84
15:13:33|69681.77
15:13:35|69678.05
15:13:35|69688.24
15:13:36|69682.93
15:13:38|69685.17
15:13:38|69688.15
15:13:39|69687.51
15:13:41|69689.9
15:13:41|69692.1
15:13:42|69695.05
15:13:43|69699.17
15:13:44|69692.
15:13:45|69695.63
15:13:48|69690.05
15:13:48|69691.03
15:13:49|69692.17
15:13:50|69701.97
15:13:52|69701.06
15:13:53|69707.6
15:13:53|69714.1
15:13:54|69713.83
15:13:56|69713.61
15:13:56|69713.07
15:13:57|69715.64
15:13:59|69714.84
15:13:59|69706.35
15:14:01|69694.74
15:14:02|69690.31
15:14:03|69679.48
15:14:03|69684.24
15:14:05|69684.94
15:14:06|69684.67
15:14:07|69681.25
15:14:08|69677.76
15:14:09|69670.58
15:14:10|69671.6
15:14:10|69671.08
15:14:11|69665.
15:14:13|69674.3
15:14:14|69675.67
15:14:15|69677.83
15:14:16|69676.07
15:14:17|69676.84
15:14:19|69678.8
15:14:19|69707.22
15:14:21|69716.75
15:14:21|69717.17
15:14:22|69727.77
15:14:23|69736.33
15:14:25|69729.87
15:14:25|69725.99
15:14:26|69730.2
15:14:27|69727.99
15:14:28|69729.65
15:14:29|69722.87
15:14:30|69723.4
15:14:31|69729.29
15:14:32|69729.8
15:14:33|69743.96
15:14:35|69740.94
15:14:36|69736.49
15:14:36|69738.2
15:14:37|69746.64
15:14:39|69757.88
15:14:39|69752.55
15:14:41|69751.9
15:14:41|69750.4
15:14:43|69746.01
15:14:44|69745.32
15:14:45|69747.91
15:14:46|69746.72
15:14:47|69755.76
15:14:48|69750.
15:14:49|69752.19
15:14:51|69754.86
15:14:52|69758.5
15:14:53|69759.16
15:14:53|69752.62
15:14:54|69755.73
15:14:56|69752.03
15:14:57|69747.65
15:14:57|69740.08
15:14:58|69751.51
15:15:00|69743.13
15:15:00|69736.34
15:15:02|69736.75
15:15:02|69737.42
15:15:04|69735.64
15:15:06|69730.28
15:15:06|69726.38
15:15:08|69729.08
15:15:08|69731.23
15:15:10|69730.94
15:15:11|69734.
15:15:12|69736.98
15:15:13|69732.
15:15:13|69731.44
15:15:15|69729.74
15:15:16|69727.38
15:15:17|69724.08
15:15:18|69722.63
15:15:19|69722.04
15:15:20|69720.33
15:15:21|69722.
15:15:21|69739.41
15:15:23|69734.39
15:15:24|69736.9
15:15:25|69731.66
15:15:26|69739.85
15:15:27|69731.7
15:15:28|69731.07
15:15:29|69742.5
15:15:30|69744.03
15:15:31|69748.76
15:15:32|69749.28
15:15:33|69746.37
15:15:34|69741.23
15:15:35|69742.79
15:15:36|69738.71
15:15:37|69740.
15:15:39|69740.03
15:15:40|69742.78
15:15:40|69742.78
15:15:41|69741.9
15:15:43|69744.93
15:15:44|69763.16
15:15:45|69767.26
15:15:45|69784.41
15:15:46|69797.3
15:15:47|69803.
15:15:49|69803.24
15:15:49|69808.08
15:15:51|69805.54
15:15:51|69804.16
15:15:53|69802.99
15:15:54|69808.52
15:15:55|69812.35
15:15:55|69814.05
15:15:57|69813.52
15:15:58|69821.52
15:15:59|69820.74
15:16:00|69808.56
15:16:01|69805.79
15:16:02|69807.34
15:16:03|69810.83
15:16:04|69796.23
15:16:05|69803.75
15:16:06|69809.54
15:16:07|69810.63
15:16:08|69808.12
15:16:09|69806.94
15:16:10|69824.61
15:16:11|69853.89
15:16:12|69842.94
15:16:13|69846.51
15:16:14|69844.84
15:16:16|69845.4
15:16:16|69849.84
15:16:18|69843.97
15:16:18|69847.86
15:16:19|69850.01
15:16:20|69849.48
15:16:22|69850.01
15:16:22|69849.29
15:16:23|69846.78
15:16:25|69847.08
15:16:26|69840.67
15:16:27|69837.24
15:16:28|69835.51
15:16:29|69834.65
15:16:29|69842.35
15:16:31|69850.33
15:16:32|69849.31
15:16:33|69849.9
15:16:34|69850.58
15:16:35|69847.25
15:16:36|69839.24
15:16:36|69837.22
15:16:39|69831.44
15:16:40|69834.95
15:16:40|69828.98
15:16:42|69825.31
15:16:43|69822.3
15:16:44|69826.82
15:16:45|69831.4
15:16:46|69827.82
15:16:47|69826.01
15:16:48|69822.96
15:16:49|69820.54
15:16:49|69811.03
15:16:51|69811.34
15:16:52|69812.69
15:16:53|69809.93
15:16:54|69802.48
15:16:55|69799.34
15:16:56|69794.98
15:16:57|69786.91
15:16:58|69786.51
15:16:59|69784.61
15:17:00|69785.04
15:17:01|69784.01
15:17:02|69781.83
15:17:03|69781.31
15:17:04|69775.37
15:17:05|69770.38
15:17:06|69768.09
15:17:08|69767.07
15:17:08|69765.38
15:17:10|69769.06
15:17:11|69774.06
15:17:11|69778.22
15:17:13|69777.03
15:17:14|69791.39
15:17:14|69788.53
15:17:15|69799.7
15:17:16|69793.82
15:17:18|69812.
15:17:19|69808.14
15:17:20|69810.77
15:17:21|69811.72
15:17:22|69803.14
15:17:23|69780.31
15:17:24|69799.42
15:17:24|69797.2
15:17:26|69805.19
15:17:26|69788.11
15:17:27|69790.27
15:17:29|69796.61
15:17:30|69796.2
15:17:31|69796.69
15:17:32|69802.82
15:17:33|69802.43
15:17:34|69801.26
15:17:35|69806.17
15:17:36|69816.02
15:17:37|69818.22
15:17:38|69827.99
15:17:39|69826.88
15:17:41|69822.28
15:17:41|69815.24
15:17:43|69823.26
15:17:44|69819.61
15:17:46|69819.34
15:17:47|69818.9
15:17:47|69799.25
15:17:48|69790.29
15:17:49|69793.37
15:17:50|69792.01
15:17:52|69787.3
15:17:53|69787.99
15:17:53|69785.27
15:17:55|69789.26
15:17:56|69787.67
15:17:56|69793.02
15:17:58|69787.99
15:17:59|69780.
15:17:59|69773.74
15:18:01|69774.68
15:18:01|69781.44
15:18:02|69773.29
15:18:04|69762.
15:18:05|69763.5
15:18:06|69755.59
15:18:07|69758.24
15:18:08|69761.11
15:18:09|69764.63
15:18:10|69761.5
15:18:11|69765.11
15:18:12|69771.72
15:18:13|69767.57
15:18:15|69749.95
15:18:15|69752.55
15:18:17|69752.19
15:18:17|69764.01
15:18:19|69772.7
15:18:19|69764.
15:18:21|69756.01
15:18:21|69753.07
15:18:23|69753.56
15:18:24|69758.48
15:18:25|69754.
15:18:26|69760.62
15:18:27|69758.58
15:18:28|69761.5
15:18:29|69764.02
15:18:30|69760.75
15:18:31|69772.48
15:18:32|69768.
15:18:33|69766.37
15:18:34|69767.54
15:18:35|69766.61
15:18:36|69777.08
15:18:37|69787.04
15:18:38|69790.74
15:18:39|69786.62
15:18:40|69791.48
15:18:42|69787.34
15:18:42|69792.58
15:18:43|69789.78
15:18:45|69789.21
15:18:45|69793.55
15:18:47|69794.74
15:18:48|69790.
15:18:50|69782.36
15:18:51|69781.18
15:18:52|69782.29
15:18:53|69786.9
15:18:54|69788.03
15:18:55|69791.89
15:18:56|69790.17
15:18:57|69791.15
15:18:58|69792.95
15:18:59|69791.89
15:19:00|69793.66
15:19:01|69786.49
15:19:02|69785.13
15:19:03|69786.58
15:19:04|69779.96
15:19:05|69777.86
15:19:06|69770.94
15:19:07|69765.22
15:19:09|69766.37
15:19:09|69766.05
15:19:10|69765.35
15:19:11|69761.85
15:19:13|69764.08
15:19:13|69767.42
15:19:14|69768.26
15:19:16|69767.7
15:19:17|69765.33
15:19:18|69771.78
15:19:19|69769.27
15:19:20|69770.12
15:19:21|69772.16
15:19:21|69772.71
15:19:22|69783.99
15:19:24|69783.55
15:19:25|69784.54
15:19:26|69788.39
15:19:27|69823.39
15:19:28|69808.53
15:19:28|69811.66
15:19:30|69809.73
15:19:31|69808.99
15:19:32|69813.45
15:19:33|69796.48
15:19:33|69800.27
15:19:34|69812.85
15:19:36|69820.3
15:19:37|69823.33
15:19:37|69816.53
15:19:39|69817.71
15:19:41|69817.87
15:19:42|69811.6
15:19:43|69809.33
15:19:44|69809.33
15:19:45|69808.78
15:19:47|69804.73
15:19:48|69798.18
15:19:49|69800.4
15:19:50|69796.07
15:19:51|69799.68
15:19:52|69800.73
15:19:53|69810.27
15:19:54|69808.61
15:19:55|69804.82
15:19:56|69807.93
15:19:57|69813.19
15:19:58|69818.67
15:19:59|69815.51
15:20:00|69806.77
15:20:01|69818.99
15:20:02|69816.89
15:20:03|69812.01
15:20:04|69814.34
15:20:05|69811.14
15:20:06|69811.55
15:20:07|69818.27
15:20:08|69824.69
15:20:09|69817.9
15:20:10|69820.7
15:20:11|69816.96
15:20:12|69817.11
15:20:13|69817.99
15:20:14|69839.75
15:20:15|69841.92
15:20:16|69832.94
15:20:17|69840.07
15:20:18|69843.68
15:20:20|69838.28
15:20:20|69852.43
15:20:21|69832.01
15:20:22|69839.6
15:20:24|69842.
15:20:24|69845.99
15:20:25|69848.32
15:20:27|69841.96
15:20:27|69840.06
15:20:28|69845.54
15:20:29|69839.27
15:20:30|69841.53
15:20:32|69837.78
15:20:32|69838.04
15:20:33|69836.47
15:20:35|69840.99
15:20:35|69838.43
15:20:36|69836.68
15:20:37|69836.31
15:20:39|69836.62
15:20:40|69838.03
15:20:41|69836.46
15:20:42|69840.09
15:20:43|69842.45
15:20:44|69837.15
15:20:45|69834.22
15:20:46|69835.4
15:20:47|69837.77
15:20:48|69848.47
15:20:49|69844.34
15:20:50|69840.4
15:20:50|69839.71
15:20:52|69834.86
15:20:53|69838.69
15:20:54|69834.3
15:20:55|69838.68
15:20:56|69844.11
15:20:58|69841.01
15:20:59|69840.79
15:21:00|69843.68
15:21:00|69840.45
15:21:02|69847.25
15:21:02|69843.1
15:21:03|69842.02
15:21:04|69833.85
15:21:06|69838.79
15:21:07|69843.41
15:21:07|69841.76
15:21:09|69834.45
15:21:09|69837.07
15:21:11|69835.41
15:21:11|69839.27
15:21:12|69833.08
15:21:13|69839.4
15:21:14|69832.95
15:21:16|69837.34
15:21:17|69838.76
15:21:17|69834.83
15:21:19|69816.
15:21:20|69822.77
15:21:20|69817.43
15:21:22|69819.76
15:21:23|69820.33
15:21:24|69834.92
15:21:25|69827.64
15:21:26|69829.49
15:21:26|69842.23
15:21:27|69843.07
15:21:28|69838.14
15:21:30|69833.59
15:21:30|69829.55
15:21:31|69830.45
15:21:32|69824.01
15:21:34|69827.97
15:21:35|69830.99
15:21:35|69835.08
15:21:37|69836.47
15:21:37|69835.73
15:21:39|69834.26
15:21:39|69837.09
15:21:41|69834.81
15:21:43|69837.44
15:21:44|69835.85
15:21:44|69841.87
15:21:46|69837.23
15:21:47|69840.93
15:21:48|69840.53
15:21:49|69840.99
15:21:50|69844.32
15:21:51|69842.6
15:21:52|69837.15
15:21:53|69835.04
15:21:54|69837.2
15:21:55|69837.73
15:21:56|69835.22
15:21:57|69838.78
15:21:58|69834.12
15:21:59|69843.15
15:22:00|69840.02
15:22:01|69842.53
15:22:02|69843.12
15:22:03|69841.26
15:22:04|69846.63
15:22:05|69844.82
15:22:06|69853.62
15:22:07|69845.33
15:22:08|69843.8
15:22:09|69840.5
15:22:10|69838.3
15:22:11|69845.83
15:22:12|69844.64
15:22:13|69845.84
15:22:14|69843.87
15:22:15|69839.26
15:22:16|69842.83
15:22:17|69843.73
15:22:18|69842.01
15:22:19|69844.88
15:22:20|69845.93
15:22:21|69848.6
15:22:22|69851.09
15:22:23|69850.41
15:22:24|69845.43
15:22:26|69848.69
15:22:27|69845.76
15:22:27|69844.74
15:22:28|69848.03
15:22:29|69847.34
15:22:30|69846.57
15:22:31|69846.37
15:22:32|69849.74
15:22:33|69854.99
15:22:34|69854.59
15:22:35|69854.38
15:22:36|69856.68
15:22:37|69855.26
15:22:39|69852.5
15:22:39|69850.
15:22:40|69849.47
15:22:42|69847.98
15:22:42|69853.05
15:22:44|69853.9
15:22:45|69847.2
15:22:47|69850.
15:22:48|69844.82
15:22:49|69842.15
15:22:50|69849.01
15:22:51|69850.11
15:22:51|69851.74
15:22:53|69850.1
15:22:54|69854.32
15:22:55|69856.22
15:22:56|69852.7
15:22:57|69856.16
15:22:58|69854.07
15:22:59|69856.3
15:22:59|69852.46
15:23:01|69851.73
15:23:02|69856.61
15:23:03|69853.89
15:23:03|69852.16
15:23:05|69850.39
15:23:06|69853.48
15:23:06|69855.58
15:23:08|69853.8
15:23:08|69856.41
15:23:09|69873.13
15:23:11|69918.05
15:23:12|69903.71
15:23:13|69898.26
15:23:13|69900.35
15:23:15|69889.58
15:23:16|69883.12
15:23:17|69871.22
15:23:18|69883.61
15:23:19|69878.46
15:23:20|69880.64
15:23:21|69875.99
15:23:22|69863.42
15:23:23|69856.98
15:23:24|69857.62
15:23:25|69855.77
15:23:27|69855.98
15:23:27|69857.54
15:23:29|69851.35
15:23:29|69842.31
15:23:30|69831.11
15:23:32|69823.85
15:23:33|69818.93
15:23:33|69805.23
15:23:35|69805.81
15:23:35|69806.07
15:23:36|69800.51
15:23:37|69794.01
15:23:39|69800.5
15:23:39|69804.52
15:23:40|69799.39
15:23:41|69797.46
15:23:43|69787.72
15:23:44|69798.64
15:23:46|69786.16
15:23:47|69783.99
15:23:48|69788.
15:23:49|69792.02
15:23:51|69788.14
15:23:52|69785.4
15:23:53|69794.37
15:23:54|69795.6
15:23:54|69796.69
15:23:56|69797.63
15:23:57|69795.42
15:23:57|69797.64
15:23:58|69799.57
15:23:59|69797.2
15:24:01|69791.92
15:24:02|69800.55
15:24:03|69808.16
15:24:04|69793.95
15:24:05|69793.36
15:24:06|69786.5
15:24:07|69791.28
15:24:08|69790.36
15:24:09|69790.3
15:24:10|69804.13
15:24:11|69827.04
15:24:12|69826.59
15:24:13|69823.81
15:24:14|69826.38
15:24:15|69827.31
15:24:16|69836.
15:24:17|69831.6
15:24:18|69834.56
15:24:19|69840.
15:24:20|69840.35
15:24:21|69839.01
15:24:22|69844.31
15:24:24|69840.32
15:24:25|69838.06
15:24:26|69838.15
15:24:27|69835.65
15:24:28|69823.43
15:24:29|69823.16
15:24:30|69824.51
15:24:31|69814.73
15:24:32|69821.32
15:24:33|69819.79
15:24:34|69816.3
15:24:35|69819.42
15:24:36|69814.13
15:24:37|69812.87
15:24:38|69816.01
15:24:39|69823.56
15:24:40|69830.9
15:24:41|69830.18
15:24:42|69828.36
15:24:43|69830.
15:24:44|69826.45
15:24:46|69825.28
15:24:47|69820.6
15:24:48|69825.8
15:24:49|69825.25
15:24:50|69825.25
15:24:51|69839.86
15:24:52|69830.38
15:24:53|69828.43
15:24:54|69833.32
15:24:55|69831.03
15:24:56|69815.75
15:24:57|69811.82
15:24:58|69813.36
15:24:59|69810.51
15:25:01|69818.79
15:25:02|69807.99
15:25:03|69813.08
15:25:04|69824.
15:25:04|69837.52
15:25:06|69833.65
15:25:07|69849.99
15:25:08|69852.84
15:25:09|69848.71
15:25:10|69853.93
15:25:10|69846.81
15:25:12|69866.66
15:25:13|69858.96
15:25:14|69879.4
15:25:15|69881.46
15:25:16|69873.
15:25:17|69879.15
15:25:18|69884.84
15:25:19|69884.64
15:25:20|69878.23
15:25:21|69875.35
15:25:22|69878.62
15:25:23|69879.43
15:25:24|69876.41
15:25:25|69887.27
15:25:26|69868.73
15:25:27|69866.28
15:25:28|69854.49
15:25:29|69852.04
15:25:30|69848.49
15:25:31|69849.02
15:25:32|69841.28
15:25:33|69839.48
15:25:34|69834.62
15:25:35|69836.5
15:25:36|69839.18
15:25:37|69838.75
15:25:38|69831.91
15:25:39|69833.02
15:25:40|69829.38
15:25:41|69830.82
15:25:42|69830.03
15:25:43|69829.28
15:25:44|69830.15
15:25:45|69852.27
15:25:46|69850.77
15:25:47|69849.03
15:25:49|69847.34
15:25:50|69856.34
15:25:51|69846.52
15:25:52|69851.63
15:25:53|69840.33
15:25:54|69829.36
15:25:55|69834.6
15:25:57|69834.52
15:25:58|69834.84
15:25:59|69843.34
15:25:59|69838.92
15:26:01|69832.67
15:26:02|69830.68
15:26:02|69828.77
15:26:04|69835.35
15:26:05|69829.2
15:26:06|69838.79
15:26:07|69828.78
15:26:08|69828.8
15:26:09|69828.42
15:26:10|69825.9
15:26:11|69824.
15:26:12|69826.45
15:26:13|69825.41
15:26:14|69824.67
15:26:15|69811.12
15:26:16|69822.65
15:26:17|69824.62
15:26:18|69818.49
15:26:20|69821.43
15:26:21|69826.34
15:26:21|69816.1
15:26:22|69820.02
15:26:23|69827.68
15:26:25|69826.32
15:26:25|69830.
15:26:27|69830.84
15:26:28|69768.
15:26:29|69779.
15:26:29|69771.59
15:26:30|69744.31
15:26:31|69739.45
15:26:33|69726.39
15:26:33|69720.23
15:26:34|69725.45
15:26:36|69719.4
15:26:36|69727.7
15:26:38|69723.73
15:26:39|69673.24
15:26:40|69691.78
15:26:41|69679.18
15:26:42|69666.84
15:26:43|69683.78
15:26:44|69682.55
15:26:45|69696.99
15:26:46|69682.65
15:26:48|69686.41
15:26:49|69682.95
15:26:51|69694.58
15:26:51|69689.91
15:26:52|69691.86
15:26:53|69685.21
15:26:55|69693.05
15:26:56|69693.08
15:26:56|69692.96
15:26:58|69683.87
15:27:00|69692.85
15:27:01|69631.31
15:27:02|69623.96
15:27:03|69637.49
15:27:04|69651.99
15:27:04|69652.44
15:27:06|69657.65
15:27:07|69653.47
15:27:07|69672.22
15:27:08|69686.65
15:27:10|69683.24
15:27:11|69695.15
15:27:12|69695.99
15:27:13|69694.51
15:27:15|69699.21
15:27:15|69708.
15:27:17|69714.63
15:27:18|69664.63
15:27:18|69650.13
15:27:19|69656.15
15:27:21|69654.29
15:27:22|69658.76
15:27:23|69660.91
15:27:24|69674.7
15:27:24|69673.21
15:27:26|69681.67
15:27:26|69691.15
15:27:28|69690.21
15:27:29|69695.22
15:27:29|69691.35
15:27:31|69690.
15:27:32|69690.89
15:27:33|69689.31
15:27:34|69691.06
15:27:35|69689.08
15:27:35|69685.82
15:27:37|69693.39
15:27:38|69696.86
15:27:39|69697.18
15:27:40|69702.27
15:27:41|69707.45
15:27:42|69710.97
15:27:43|69710.84
15:27:44|69708.45
15:27:45|69708.85
15:27:46|69710.64
15:27:47|69704.4
15:27:48|69708.81
15:27:49|69709.48
15:27:51|69713.45
15:27:52|69711.85
15:27:52|69656.13
15:27:54|69642.56
15:27:55|69644.13
15:27:56|69637.21
15:27:57|69639.2
15:27:59|69635.49
15:27:59|69646.48
15:28:00|69654.12
15:28:01|69653.66
15:28:03|69655.84
15:28:03|69647.89
15:28:04|69651.92
15:28:06|69646.86
15:28:07|69646.79
15:28:08|69647.98
15:28:09|69640.72
15:28:09|69635.94
15:28:10|69631.97
15:28:12|69627.75
15:28:13|69621.09
15:28:13|69621.53
15:28:15|69624.7
15:28:15|69620.18
15:28:17|69623.2
15:28:18|69628.31
15:28:19|69619.7
15:28:20|69620.57
15:28:21|69626.02
15:28:22|69627.52
15:28:23|69630.
15:28:24|69639.55
15:28:25|69635.99
15:28:26|69644.52
15:28:27|69648.41
15:28:28|69651.62
15:28:29|69651.31
15:28:30|69654.92
15:28:31|69675.99
15:28:32|69671.13
15:28:33|69662.08
15:28:34|69661.82
15:28:36|69656.92
15:28:37|69651.37
15:28:37|69642.91
15:28:39|69632.08
15:28:39|69631.7
15:28:40|69629.68
15:28:42|69638.85
15:28:42|69639.27
15:28:43|69636.
15:28:45|69639.99
15:28:46|69632.26
15:28:47|69645.33
15:28:48|69656.23
15:28:49|69674.03
15:28:50|69686.15
15:28:51|69680.96
15:28:53|69679.99
15:28:55|69676.01
15:28:55|69674.32
15:28:57|69671.1
15:28:57|69675.72
15:28:58|69669.69
15:29:00|69672.62
15:29:01|69688.42
15:29:01|69692.46
15:29:03|69692.46
15:29:04|69691.6
15:29:04|69708.39
15:29:05|69705.59
15:29:07|69705.86
15:29:08|69704.12
15:29:09|69703.09
15:29:09|69702.49
15:29:11|69704.27
15:29:11|69684.87
15:29:13|69683.54
15:29:14|69686.36
15:29:15|69687.03
15:29:16|69692.31
15:29:17|69694.67
15:29:19|69684.71
15:29:19|69685.74
15:29:20|69689.69
15:29:21|69685.74
15:29:22|69681.08
15:29:23|69672.
15:29:25|69677.33
15:29:25|69674.49
15:29:26|69677.96
15:29:27|69679.96
15:29:28|69685.11
15:29:29|69690.
15:29:30|69689.04
15:29:31|69690.49
15:29:32|69688.53
15:29:34|69686.06
15:29:34|69683.59
15:29:35|69688.54
15:29:36|69687.96
15:29:37|69680.9
15:29:39|69680.66
15:29:39|69683.96
15:29:41|69689.42
15:29:41|69689.56
15:29:42|69685.95
15:29:44|69685.21
15:29:44|69687.26
15:29:46|69687.82
15:29:47|69684.98
15:29:48|69681.37
15:29:49|69684.35
15:29:51|69682.85
15:29:51|69681.67
15:29:52|69682.16
15:29:54|69687.28
15:29:55|69684.42
15:29:56|69683.
15:29:57|69683.17
15:29:58|69680.77
15:29:59|69682.03
15:30:00|69681.19
15:30:01|69675.38
15:30:02|69672.12
15:30:04|69689.54
15:30:05|69685.14
15:30:05|69682.39
15:30:06|69679.81
15:30:08|69688.33
15:30:09|69693.92
15:30:10|69700.27
15:30:11|69706.2
15:30:11|69724.07
15:30:13|69720.3
15:30:14|69725.06
15:30:14|69718.71
15:30:16|69718.98
15:30:17|69725.32
15:30:18|69727.18
15:30:19|69713.88
15:30:20|69704.87
15:30:21|69689.53
15:30:22|69693.75
15:30:23|69694.95
15:30:24|69688.98
15:30:25|69678.64
15:30:26|69685.59
15:30:27|69688.29
15:30:28|69681.
15:30:29|69686.92
15:30:30|69682.01
15:30:31|69680.39
15:30:32|69695.04
15:30:33|69686.12
15:30:34|69686.24
15:30:35|69653.
15:30:36|69669.33
15:30:37|69671.72
15:30:38|69668.25
15:30:39|69674.31
15:30:40|69675.87
15:30:41|69680.
15:30:42|69677.21
15:30:43|69676.02
15:30:44|69676.55
15:30:45|69670.85
15:30:46|69665.
15:30:47|69661.42
15:30:48|69667.38
15:30:49|69664.91
15:30:50|69660.14
15:30:52|69653.84
15:30:53|69653.17
15:30:54|69647.42
15:30:55|69647.01
15:30:56|69652.93
15:30:58|69644.84
15:30:58|69651.99
15:30:59|69657.02
15:31:00|69662.61
15:31:01|69681.6
15:31:03|69690.
15:31:04|69667.39
15:31:05|69668.17
15:31:06|69672.37
15:31:07|69675.03
15:31:08|69675.02
15:31:09|69663.25
15:31:10|69656.03
15:31:11|69657.71
15:31:12|69659.05
15:31:13|69672.
15:31:14|69666.46
15:31:15|69657.16
15:31:16|69642.56
15:31:17|69644.58
15:31:18|69650.
15:31:19|69648.49
15:31:20|69653.56
15:31:21|69649.69
15:31:22|69648.67
15:31:23|69647.71
15:31:24|69647.52
15:31:25|69646.82
15:31:26|69639.06
15:31:27|69643.59
15:31:28|69635.92
15:31:29|69643.58
15:31:30|69641.33
15:31:31|69636.01
15:31:32|69636.76
15:31:33|69640.02
15:31:34|69649.88
15:31:36|69652.2
15:31:36|69642.86
15:31:37|69649.
15:31:39|69652.14
15:31:39|69654.59
15:31:41|69665.
15:31:41|69663.27
15:31:42|69664.14
15:31:43|69656.39
15:31:44|69648.89
15:31:45|69649.69
15:31:47|69649.02
15:31:47|69650.64
15:31:49|69644.63
15:31:49|69642.
15:31:50|69645.35
15:31:51|69640.54
15:31:53|69644.72
15:31:54|69643.32
15:31:55|69646.39
15:31:56|69628.13
15:31:56|69633.34
15:31:58|69632.57
15:31:59|69636.
15:31:59|69640.22
15:32:00|69635.6
15:32:02|69635.95
15:32:03|69603.6
15:32:04|69608.69
15:32:04|69603.97
15:32:06|69601.36
15:32:07|69600.68
15:32:08|69606.09
15:32:10|69601.22
15:32:10|69625.59
15:32:11|69626.97
15:32:13|69620.43
15:32:13|69622.46
15:32:14|69620.37
15:32:15|69619.91
15:32:16|69612.51
15:32:17|69615.07
15:32:19|69618.07
15:32:19|69615.97
15:32:20|69594.06
15:32:21|69603.48
15:32:22|69611.95
15:32:23|69608.43
15:32:24|69602.37
15:32:25|69597.61
15:32:26|69613.7
15:32:28|69616.05
15:32:28|69615.09
15:32:29|69614.75
15:32:30|69613.13
15:32:31|69612.54
15:32:32|69620.01
15:32:33|69611.57
15:32:34|69639.29
15:32:36|69649.91
15:32:36|69648.82
15:32:37|69656.68
15:32:39|69661.57
15:32:40|69651.46
15:32:40|69653.57
15:32:42|69645.75
15:32:42|69640.15
15:32:43|69652.55
15:32:44|69649.37
15:32:45|69656.3
15:32:47|69668.33
15:32:48|69668.55
15:32:48|69664.47
15:32:49|69674.48
15:32:51|69689.86
15:32:51|69691.49
15:32:53|69692.53
15:32:55|69700.95
15:32:56|69707.59
15:32:56|69725.7
15:32:58|69724.64
15:32:59|69724.84
15:33:00|69726.13
15:33:01|69724.53
15:33:02|69712.
15:33:03|69708.46
15:33:04|69736.
15:33:05|69734.43
15:33:06|69740.46
15:33:07|69741.49
15:33:08|69742.56
15:33:09|69748.79
15:33:10|69745.24
15:33:11|69748.2
15:33:12|69758.21
15:33:13|69766.62
15:33:15|69748.55
15:33:15|69741.58
15:33:16|69730.57
15:33:18|69739.04
15:33:18|69741.3
15:33:20|69737.49
15:33:21|69745.73
15:33:21|69744.96
15:33:22|69744.52
15:33:23|69740.16
15:33:25|69736.16
15:33:26|69746.16
15:33:27|69743.48
15:33:27|69740.1
15:33:29|69741.2
15:33:29|69743.92
15:33:31|69741.91
15:33:32|69743.01
15:33:33|69733.19
15:33:34|69739.4
15:33:35|69736.4
15:33:35|69729.6
15:33:37|69724.15
15:33:37|69713.45
15:33:39|69721.38
15:33:40|69712.9
15:33:41|69701.08
15:33:42|69709.14
15:33:43|69709.56
15:33:43|69708.05
15:33:45|69711.99
15:33:46|69717.02
15:33:47|69711.55
15:33:48|69708.6
15:33:49|69711.11
15:33:50|69709.21
15:33:51|69710.79
15:33:52|69707.22
15:33:53|69714.88
15:33:55|69709.07
15:33:56|69706.43
15:33:57|69705.88
15:33:57|69705.6
15:33:58|69704.
15:33:59|69705.88
15:34:00|69706.47
15:34:02|69709.04
15:34:02|69705.99
15:34:04|69691.43
15:34:05|69691.59
15:34:06|69686.63
15:34:08|69692.27
15:34:09|69684.61
15:34:10|69686.41
15:34:11|69696.24
15:34:12|69696.58
15:34:13|69693.34
15:34:15|69677.66
15:34:15|69693.7
15:34:17|69685.01
15:34:17|69691.45
15:34:18|69664.15
15:34:19|69671.41
15:34:20|69682.35
15:34:21|69687.17
15:34:22|69689.9
15:34:23|69693.56
15:34:24|69690.64
15:34:26|69696.39
15:34:27|69702.44
15:34:27|69708.99
15:34:28|69703.28
15:34:29|69704.52
15:34:31|69705.04
15:34:31|69705.26
15:34:32|69711.27
15:34:33|69711.7
15:34:34|69718.35
15:34:36|69721.06
15:34:37|69711.88
15:34:38|69713.59
15:34:39|69713.46
15:34:39|69710.8
15:34:41|69706.24
15:34:42|69709.75
15:34:43|69711.81
15:34:44|69707.6
15:34:45|69700.09
15:34:46|69687.99
15:34:47|69685.52
15:34:48|69683.94
15:34:49|69688.38
15:34:50|69686.49
15:34:51|69687.25
15:34:52|69688.06
15:34:53|69685.35
15:34:54|69680.74
15:34:56|69680.94
15:34:57|69684.73
15:34:58|69682.89
15:34:59|69680.22
15:35:00|69681.03
15:35:01|69692.
15:35:02|69687.06
15:35:03|69686.
15:35:04|69687.99
15:35:05|69691.63
15:35:07|69692.02
15:35:07|69692.52
15:35:09|69690.72
15:35:09|69693.36
15:35:10|69696.01
15:35:11|69695.12
15:35:12|69688.39
15:35:14|69700.05
15:35:14|69708.65
15:35:15|69716.99
15:35:16|69716.31
15:35:17|69722.21
15:35:19|69713.87
15:35:21|69713.19
15:35:21|69710.55
15:35:22|69705.94
15:35:23|69701.37
15:35:24|69707.18
15:35:25|69707.91
15:35:26|69710.75
15:35:27|69708.43
15:35:28|69709.79
15:35:29|69709.92
15:35:30|69708.59
15:35:31|69704.74
15:35:32|69702.47
15:35:33|69695.
15:35:34|69699.21
15:35:35|69698.71
15:35:36|69712.64
15:35:38|69712.58
15:35:38|69723.06
15:35:40|69724.43
15:35:40|69722.7
15:35:41|69726.09
15:35:42|69724.04
15:35:43|69732.02
15:35:44|69729.94
15:35:45|69740.54
15:35:46|69739.01
15:35:47|69733.14
15:35:48|69735.18
15:35:49|69735.92
15:35:51|69737.23
15:35:51|69735.76
15:35:52|69736.49
15:35:53|69739.52
15:35:54|69734.26
15:35:56|69733.57
15:35:58|69741.24
15:35:59|69738.14
15:36:00|69737.76
15:36:02|69742.88
15:36:02|69762.4
15:36:03|69770.23
15:36:04|69773.39
15:36:05|69770.63
15:36:06|69777.19
15:36:08|69778.34
15:36:09|69774.34
15:36:10|69776.
15:36:10|69772.73
15:36:12|69773.15
15:36:12|69764.52
15:36:14|69764.16
15:36:15|69769.61
15:36:16|69771.81
15:36:17|69771.74
15:36:18|69764.39
15:36:19|69766.49
15:36:20|69769.94
15:36:21|69769.02
15:36:22|69766.69
15:36:23|69764.
15:36:24|69761.27
15:36:25|69765.93
15:36:26|69767.77
15:36:27|69782.82
15:36:28|69787.87
15:36:29|69789.02
15:36:30|69785.58
15:36:31|69790.85
15:36:32|69791.71
15:36:33|69797.28
15:36:34|69793.98
15:36:35|69789.26
15:36:36|69785.54
15:36:37|69786.97
15:36:38|69782.8
15:36:39|69761.52
15:36:40|69775.33
15:36:41|69773.97
15:36:42|69768.41
15:36:43|69773.3
15:36:44|69767.49
15:36:45|69762.12
15:36:46|69758.91
15:36:47|69765.19
15:36:48|69770.35
15:36:49|69767.05
15:36:50|69774.83
15:36:51|69771.99
15:36:52|69774.15
15:36:53|69774.15
15:36:54|69776.7
15:36:55|69777.04
15:36:57|69767.65
15:36:59|69765.39
15:36:59|69771.71
15:37:01|69768.21
15:37:01|69764.96
15:37:02|69771.38
15:37:04|69765.21
15:37:05|69767.86
15:37:06|69759.75
15:37:07|69753.31
15:37:08|69751.47
15:37:09|69743.59
15:37:10|69745.67
15:37:12|69750.8
15:37:13|69758.24
15:37:14|69764.33
15:37:14|69767.1
15:37:16|69748.03
15:37:16|69754.06
15:37:17|69752.34
15:37:18|69749.86
15:37:19|69751.4
15:37:21|69760.58
15:37:21|69759.56
15:37:22|69765.5
15:37:23|69761.85
15:37:24|69764.1
15:37:25|69764.41
15:37:26|69775.37
15:37:27|69774.56
15:37:29|69789.98
15:37:29|69791.3
15:37:30|69783.85
15:37:31|69783.23
15:37:32|69775.11
15:37:34|69778.87
15:37:34|69787.39
15:37:35|69791.98
15:37:36|69790.45
15:37:37|69792.82
15:37:38|69793.94
15:37:40|69792.04
15:37:40|69787.04
15:37:41|69785.41
15:37:42|69788.71
15:37:44|69795.19
15:37:45|69788.86
15:37:46|69786.45
15:37:47|69788.99
15:37:48|69790.37
15:37:49|69787.17
15:37:50|69786.11
15:37:51|69791.39
15:37:52|69789.38
15:37:53|69789.56
15:37:54|69790.11
15:37:55|69793.54
15:37:56|69787.6
15:37:57|69788.31
15:37:59|69792.04
15:38:00|69796.08
15:38:01|69795.22
15:38:02|69793.21
15:38:03|69800.29
15:38:05|69794.94
15:38:06|69802.93
15:38:07|69794.63
15:38:07|69793.89
15:38:08|69805.11
15:38:10|69796.52
15:38:11|69804.07
15:38:12|69806.9
15:38:13|69802.53
15:38:14|69802.16
15:38:15|69814.56
15:38:17|69808.
15:38:18|69811.83
15:38:18|69811.4
15:38:19|69811.23
15:38:21|69812.31
15:38:22|69809.3
15:38:22|69809.56
15:38:24|69811.15
15:38:24|69810.
15:38:25|69815.
15:38:26|69809.87
15:38:28|69806.81
15:38:29|69803.98
15:38:30|69800.12
15:38:30|69798.68
15:38:32|69799.62
15:38:33|69800.71
15:38:34|69805.29
15:38:35|69804.97
15:38:36|69809.18
15:38:37|69825.47
15:38:37|69822.98
15:38:39|69808.43
15:38:40|69815.81
15:38:41|69815.9
15:38:41|69813.72
15:38:42|69808.18
15:38:44|69812.
15:38:45|69814.86
15:38:45|69816.52
15:38:47|69818.39
15:38:47|69819.74
15:38:49|69817.38
15:38:50|69815.95
15:38:50|69821.2
15:38:51|69820.86
15:38:53|69820.86
15:38:54|69826.02
15:38:54|69822.76
15:38:55|69825.67
15:38:57|69828.83
15:38:58|69828.76
15:39:00|69831.29
15:39:01|69831.86
15:39:02|69826.49
15:39:03|69817.87
15:39:03|69820.22
15:39:04|69815.5
15:39:06|69814.77
15:39:07|69815.53
15:39:08|69813.91
15:39:09|69810.16
15:39:10|69813.07
15:39:11|69813.26
15:39:12|69820.16
15:39:13|69816.64
15:39:14|69815.03
15:39:15|69828.
15:39:16|69806.95
15:39:18|69815.65
15:39:18|69810.72
15:39:19|69815.21
15:39:21|69824.98
15:39:22|69822.7
15:39:22|69828.08
15:39:24|69824.41
15:39:24|69831.3
15:39:26|69828.04
15:39:27|69829.28
15:39:28|69832.
15:39:28|69829.3
15:39:30|69833.26
15:39:31|69832.23
15:39:32|69830.91
15:39:33|69827.04
15:39:35|69828.95
15:39:35|69834.22
15:39:37|69828.38
15:39:37|69834.48
15:39:38|69833.84
15:39:40|69835.41
15:39:40|69836.04
15:39:41|69837.3
15:39:43|69834.43
15:39:43|69830.83
15:39:44|69836.49
15:39:46|69840.27
15:39:46|69839.16
15:39:48|69838.78
15:39:49|69841.63
15:39:50|69843.62
15:39:50|69833.63
15:39:51|69829.2
15:39:53|69830.03
15:39:53|69834.62
15:39:55|69832.24
15:39:55|69832.88
15:39:57|69824.4
15:39:58|69826.47
15:39:58|69826.5
15:40:01|69836.8
15:40:02|69836.91
15:40:03|69840.
15:40:04|69862.33
15:40:05|69847.15
15:40:06|69843.99
15:40:07|69845.51
15:40:08|69844.41
15:40:09|69848.9
15:40:10|69846.4
15:40:11|69850.14
15:40:12|69853.76
15:40:13|69856.89
15:40:14|69857.98
15:40:15|69866.38
15:40:16|69860.8
15:40:17|69865.93
15:40:18|69896.31
15:40:19|69948.99
15:40:20|69950.73
15:40:21|69949.67
15:40:22|69952.06
15:40:23|69956.
15:40:24|69960.03
15:40:25|69962.72
15:40:26|69952.31
15:40:27|69949.44
15:40:28|69943.15
15:40:29|69941.9
15:40:30|69943.91
15:40:31|69946.21
15:40:32|69947.29
15:40:33|69948.75
15:40:34|69947.42
15:40:36|69943.53
15:40:36|69927.05
15:40:37|69938.04
15:40:38|69937.6
15:40:39|69955.87
15:40:40|69946.24
15:40:41|69952.
15:40:42|69946.95
15:40:43|69965.17
15:40:45|69964.86
15:40:45|69953.51
15:40:46|69958.13
15:40:48|69960.02
15:40:49|69944.42
15:40:50|69955.84
15:40:50|69954.79
15:40:53|69951.32
15:40:53|69950.04
15:40:54|69947.85
15:40:55|69948.75
15:40:56|69946.02
15:40:57|69953.91
15:40:58|69942.24
15:40:59|69952.
15:41:00|69956.71
15:41:02|69960.01
15:41:03|69960.01
15:41:03|69962.58
15:41:04|69962.01
15:41:06|69956.16
15:41:07|69939.61
15:41:08|69945.52
15:41:08|69949.92
15:41:10|69956.02
15:41:11|69959.68
15:41:12|69958.81
15:41:13|69945.92
15:41:14|69943.78
15:41:15|69943.73
15:41:16|69941.81
15:41:17|69942.82
15:41:18|69942.45
15:41:19|69938.34
15:41:20|69933.46
15:41:21|69930.94
15:41:22|69935.98
15:41:23|69929.37
15:41:24|69932.26
15:41:25|69928.18
15:41:26|69923.11
15:41:27|69923.7
15:41:28|69944.32
15:41:29|69939.99
15:41:30|69939.83
15:41:31|69940.3
15:41:33|69922.29
15:41:33|69923.45
15:41:35|69935.99
15:41:36|69928.41
15:41:37|69929.78
15:41:37|69933.21
15:41:38|69929.68
15:41:39|69920.
15:41:41|69919.43
15:41:41|69926.58
15:41:42|69927.28
15:41:43|69937.25
15:41:45|69947.95
15:41:46|69944.
15:41:47|69944.34
15:41:48|69938.81
15:41:49|69936.
15:41:50|69941.33
15:41:51|69944.
15:41:52|69948.67
15:41:53|69948.4
15:41:54|69954.21
15:41:55|69947.36
15:41:56|69942.97
15:41:57|69946.17
15:41:58|69952.39
15:41:59|69952.
15:42:00|69947.64
15:42:01|69952.36
15:42:03|69953.55
15:42:04|69948.13
15:42:05|69934.99
15:42:05|69940.9
15:42:07|69948.01
15:42:08|69944.94
15:42:09|69944.53
15:42:10|69942.96
15:42:11|69944.52
15:42:12|69940.48
15:42:13|69945.39
15:42:14|69941.07
15:42:14|69967.63
15:42:16|69966.21
15:42:16|69964.32
15:42:18|69957.81
15:42:19|69951.98
15:42:20|69952.84
15:42:21|69954.44
15:42:22|69950.14
15:42:23|69954.54
15:42:24|69956.3
15:42:25|69960.01
15:42:26|69963.56
15:42:27|69962.01
15:42:28|69967.05
15:42:29|69971.92
15:42:30|69964.49
15:42:31|69969.83
15:42:32|69968.54
15:42:33|69968.54
15:42:34|69968.95
15:42:35|69954.
15:42:36|69952.02
15:42:37|69958.79
15:42:38|69957.54
15:42:39|69956.15
15:42:40|69957.96
15:42:41|69954.17
15:42:42|69957.11
15:42:44|69949.59
15:42:45|69955.6
15:42:46|69954.66
15:42:47|69952.48
15:42:48|69958.2
15:42:49|69958.64
15:42:50|69956.68
15:42:51|69954.55
15:42:52|69950.1
15:42:53|69955.88
15:42:54|69955.85
15:42:56|69952.56
15:42:56|69950.1
15:42:57|69952.35
15:42:58|69943.84
15:42:59|69935.57
15:43:01|69950.
15:43:03|69939.84
15:43:04|69939.93
15:43:05|69940.07
15:43:06|69931.64
15:43:06|69934.77
15:43:08|69937.44
15:43:10|69930.8
15:43:11|69932.64
15:43:12|69931.97
15:43:12|69924.31
15:43:13|69933.21
15:43:14|69928.21
15:43:16|69928.97
15:43:17|69927.37
15:43:18|69931.3
15:43:19|69922.42
15:43:20|69921.59
15:43:21|69919.79
15:43:22|69918.22
15:43:23|69921.22
15:43:24|69921.22
15:43:25|69917.87
15:43:27|69912.01
15:43:27|69916.46
15:43:29|69912.24
15:43:30|69917.58
15:43:31|69912.62
15:43:32|69917.19
15:43:33|69915.61
15:43:33|69911.12
15:43:35|69913.42
15:43:36|69915.13
15:43:37|69914.7
15:43:38|69917.33
15:43:39|69915.1
15:43:40|69922.74
15:43:41|69920.62
15:43:42|69912.28
15:43:43|69918.16
15:43:45|69935.5
15:43:45|69928.84
15:43:46|69930.16
15:43:47|69942.76
15:43:49|69953.04
15:43:49|69947.
15:43:50|69948.
15:43:51|69942.01
15:43:53|69938.79
15:43:53|69938.54
15:43:54|69934.53
15:43:56|69933.
15:43:57|69935.02
15:43:57|69931.83
15:43:58|69932.77
15:43:59|69931.27
15:44:00|69913.96
15:44:01|69921.19
15:44:03|69923.99
15:44:03|69926.69
15:44:05|69926.44
15:44:05|69919.26
15:44:07|69922.
15:44:09|69915.71
15:44:09|69922.43
15:44:11|69921.88
15:44:11|69917.34
15:44:13|69915.68
15:44:13|69916.33
15:44:15|69913.76
15:44:16|69921.83
15:44:17|69920.
15:44:18|69926.52
15:44:19|69922.14
15:44:20|69925.12
15:44:21|69921.14
15:44:22|69924.96
15:44:23|69923.74
15:44:24|69914.7
15:44:25|69918.53
15:44:26|69909.16
15:44:27|69914.15
15:44:28|69913.98
15:44:29|69914.6
15:44:30|69911.13
15:44:31|69917.7
15:44:32|69918.12
15:44:34|69920.83
15:44:34|69918.59
15:44:36|69912.21
15:44:37|69913.06
15:44:38|69910.63
15:44:38|69911.52
15:44:40|69898.88
15:44:41|69901.04
15:44:42|69896.99
15:44:42|69899.99
15:44:44|69892.64
15:44:45|69877.74
15:44:46|69891.92
15:44:47|69891.63
15:44:48|69894.66
15:44:49|69890.84
15:44:50|69889.73
15:44:51|69883.91
15:44:52|69879.57
15:44:53|69883.01
15:44:54|69882.56
15:44:55|69882.22
15:44:56|69886.01
15:44:57|69884.69
15:44:58|69883.76
15:44:59|69877.87
15:45:00|69873.26
15:45:01|69871.24
15:45:02|69881.86
15:45:03|69883.02
15:45:04|69867.27
15:45:06|69857.3
15:45:06|69869.32
15:45:08|69882.3
15:45:09|69883.45
15:45:10|69893.68
15:45:10|69896.97
15:45:12|69894.19
15:45:13|69887.72
15:45:14|69889.63
15:45:15|69888.42
15:45:16|69894.9
15:45:17|69892.4
15:45:18|69893.28
15:45:18|69903.01
15:45:19|69913.67
15:45:21|69913.94
15:45:21|69915.46
15:45:23|69927.57
15:45:24|69927.21
15:45:25|69919.78
15:45:26|69912.06
15:45:27|69927.72
15:45:28|69923.92
15:45:29|69926.27
15:45:30|69927.86
15:45:31|69922.67
15:45:32|69935.47
15:45:33|69929.54
15:45:34|69927.02
15:45:35|69926.8
15:45:36|69923.61
15:45:37|69926.86
15:45:38|69928.07
15:45:39|69930.34
15:45:40|69931.64
15:45:41|69932.46
15:45:42|69940.
15:45:43|69943.1
15:45:45|69943.83
15:45:46|69940.1
15:45:47|69933.12
15:45:48|69931.61
15:45:49|69916.47
15:45:50|69914.22
15:45:51|69914.46
15:45:52|69916.78
15:45:52|69920.9
15:45:53|69917.46
15:45:55|69907.7
15:45:55|69920.63
15:45:56|69920.62
15:45:58|69929.2
15:45:59|69924.87
15:46:00|69922.97
15:46:01|69927.67
15:46:01|69942.65
15:46:03|69946.48
15:46:03|69949.18
15:46:05|69945.76
15:46:05|69943.32
15:46:07|69943.06
15:46:08|69944.
15:46:09|69934.85
15:46:10|69943.42
15:46:11|69937.08
15:46:12|69935.36
15:46:13|69935.09
15:46:14|69939.15
15:46:15|69935.02
15:46:16|69935.98
15:46:17|69933.87
15:46:18|69931.09
15:46:20|69939.18
15:46:21|69929.96
15:46:22|69928.7
15:46:23|69928.35
15:46:23|69926.68
15:46:24|69913.6
15:46:25|69924.33
15:46:26|69926.89
15:46:27|69926.09
15:46:29|69925.
15:46:30|69923.22
15:46:31|69925.73
15:46:33|69923.75
15:46:34|69927.39
15:46:34|69928.02
15:46:35|69928.4
15:46:37|69925.58
15:46:38|69926.65
15:46:39|69933.24
15:46:40|69930.1
15:46:41|69922.01
15:46:42|69923.8
15:46:43|69925.75
15:46:44|69922.26
15:46:45|69916.32
15:46:46|69918.04
15:46:47|69918.63
15:46:48|69918.22
15:46:49|69918.93
15:46:50|69924.75
15:46:51|69923.54
15:46:52|69924.01
15:46:53|69921.77
15:46:54|69921.84
15:46:55|69923.49
15:46:56|69919.45
15:46:57|69920.86
15:46:58|69916.14
15:46:59|69922.
15:47:00|69923.12
15:47:01|69923.11
15:47:02|69927.1
15:47:03|69927.06
15:47:04|69924.59
15:47:05|69922.99
15:47:06|69921.99
15:47:07|69918.71
15:47:08|69921.85
15:47:09|69920.38
15:47:11|69920.27
15:47:12|69906.28
15:47:13|69901.84
15:47:14|69922.95
15:47:16|69943.71
15:47:16|69936.35
15:47:17|69930.86
15:47:18|69931.72
15:47:19|69929.71
15:47:21|69913.96
15:47:21|69914.18
15:47:23|69923.73
15:47:24|69915.97
15:47:24|69910.94
15:47:25|69912.82
15:47:27|69911.85
15:47:27|69911.98
15:47:29|69912.14
15:47:29|69912.63
15:47:31|69913.25
15:47:32|69912.08
15:47:32|69919.01
15:47:33|69936.
15:47:35|69935.22
15:47:36|69932.69
15:47:37|69936.72
15:47:38|69935.98
15:47:39|69927.02
15:47:39|69927.87
15:47:41|69920.54
15:47:42|69918.76
15:47:43|69924.97
15:47:44|69920.75
15:47:45|69917.51
15:47:46|69915.15
15:47:47|69915.48
15:47:48|69912.74
15:47:49|69904.14
15:47:50|69908.75
15:47:51|69912.13
15:47:52|69913.6
15:47:53|69912.7
15:47:54|69907.93
15:47:55|69911.16
15:47:56|69910.53
15:47:57|69911.1
15:47:58|69910.84
15:47:59|69910.84
15:48:00|69913.15
15:48:02|69914.92
15:48:03|69919.51
15:48:03|69934.86
15:48:04|69930.16
15:48:06|69926.37
15:48:06|69921.93
15:48:08|69927.94
15:48:09|69931.13
15:48:10|69924.94
15:48:11|69923.49
15:48:12|69921.07
15:48:13|69920.
15:48:14|69917.84
15:48:15|69919.91
15:48:16|69918.11
15:48:17|69920.48
15:48:19|69917.87
15:48:19|69914.82
15:48:20|69909.12
15:48:22|69913.11
15:48:22|69911.5
15:48:23|69915.08
15:48:26|69921.5
15:48:26|69913.01
15:48:27|69921.47
15:48:28|69920.65
15:48:29|69917.21
15:48:31|69917.8
15:48:31|69919.75
15:48:33|69916.82
15:48:34|69918.82
15:48:35|69921.39
15:48:36|69914.03
15:48:38|69896.63
15:48:39|69901.06
15:48:40|69912.66
15:48:40|69908.52
15:48:41|69904.59
15:48:43|69909.55
15:48:44|69909.38
15:48:44|69910.52
15:48:46|69906.59
15:48:47|69910.95
15:48:48|69909.47
15:48:49|69904.
15:48:50|69904.93
15:48:51|69905.09
15:48:52|69904.66
15:48:53|69903.14
15:48:54|69880.72
15:48:55|69890.69
15:48:56|69890.14
15:48:57|69889.13
15:48:58|69887.49
15:48:59|69889.73
15:49:00|69890.64
15:49:01|69890.01
15:49:02|69919.37
15:49:03|69919.24
15:49:04|69917.12
15:49:05|69916.6
15:49:06|69921.23
15:49:07|69920.11
15:49:08|69915.85
15:49:10|69909.96
15:49:11|69910.67
15:49:12|69911.88
15:49:13|69911.93
15:49:14|69911.79
15:49:16|69901.18
15:49:16|69901.33
15:49:18|69903.56
15:49:19|69899.54
15:49:20|69894.08
15:49:20|69894.35
15:49:21|69893.35
15:49:23|69892.97
15:49:24|69897.25
15:49:25|69896.77
15:49:26|69892.02
15:49:27|69891.8
15:49:28|69897.98
15:49:29|69896.
15:49:30|69899.82
15:49:31|69895.1
15:49:32|69900.14
15:49:33|69897.14
15:49:34|69901.22
15:49:35|69904.6
15:49:36|69908.44
15:49:37|69902.81
15:49:38|69898.08
15:49:39|69901.02
15:49:40|69902.1
15:49:41|69904.44
15:49:42|69905.02
15:49:43|69905.79
15:49:44|69905.96
15:49:45|69907.48
15:49:46|69902.25
15:49:47|69900.12
15:49:48|69900.27
15:49:49|69898.
15:49:50|69903.42
15:49:51|69905.09
15:49:52|69894.47
15:49:53|69895.89
15:49:54|69900.21
15:49:55|69905.38
15:49:56|69904.42
15:49:57|69903.38
15:49:58|69901.48
15:49:59|69903.3
15:50:00|69901.08
15:50:01|69905.23
15:50:02|69919.31
15:50:03|69933.13
15:50:04|69934.61
15:50:05|69922.29
15:50:06|69921.75
15:50:07|69917.4
15:50:08|69922.15
15:50:09|69917.23
15:50:10|69920.88
15:50:12|69913.19
15:50:13|69901.08
15:50:14|69905.45
15:50:15|69900.
15:50:16|69903.36
15:50:17|69912.27
15:50:18|69909.83
15:50:20|69921.69
15:50:21|69906.01
15:50:21|69908.81
15:50:23|69900.43
15:50:23|69902.5
15:50:25|69906.61
15:50:25|69905.69
15:50:27|69899.06
15:50:27|69897.4
15:50:29|69902.93
15:50:30|69901.82
15:50:30|69902.59
15:50:31|69900.56
15:50:32|69898.73
15:50:33|69886.32
15:50:34|69878.17
15:50:35|69872.64
15:50:36|69858.3
15:50:37|69846.51
15:50:38|69843.76
15:50:40|69844.96
15:50:40|69849.06
15:50:41|69855.19
15:50:43|69855.51
15:50:44|69852.19
15:50:44|69851.06
15:50:46|69858.38
15:50:47|69853.18
15:50:48|69858.9
15:50:49|69863.34
15:50:50|69870.8
15:50:51|69874.86
15:50:52|69877.5
15:50:53|69877.1
15:50:54|69887.55
15:50:55|69886.33
15:50:56|69872.14
15:50:57|69876.14
15:50:58|69877.57
15:51:00|69872.75
15:51:01|69873.87
15:51:01|69868.32
15:51:02|69869.82
15:51:03|69876.36
15:51:04|69874.69
15:51:05|69866.6
15:51:06|69869.19
15:51:07|69870.73
15:51:08|69871.45
15:51:09|69875.88
15:51:11|69879.32
15:51:12|69885.86
15:51:14|69882.6
15:51:14|69882.64
15:51:15|69889.04
15:51:17|69886.2
15:51:18|69887.24
15:51:18|69892.01
15:51:19|69889.65
15:51:21|69890.96
15:51:22|69881.5
15:51:23|69865.76
15:51:24|69852.49
15:51:25|69850.
15:51:26|69850.29
15:51:28|69844.13
15:51:29|69890.
15:51:29|69890.62
15:51:30|69891.86
15:51:32|69888.06
15:51:33|69906.74
15:51:33|69902.35
15:51:35|69906.87
15:51:36|69905.64
15:51:37|69905.07
15:51:39|69909.18
15:51:39|69917.19
15:51:40|69916.11
15:51:41|69909.66
15:51:42|69906.69
15:51:43|69897.95
15:51:44|69904.04
15:51:45|69898.85
15:51:46|69893.52
15:51:47|69889.47
15:51:48|69879.51
15:51:50|69881.29
15:51:50|69881.41
15:51:51|69878.79
15:51:52|69872.68
15:51:53|69870.31
15:51:54|69866.82
15:51:55|69864.57
15:51:57|69864.
15:51:57|69864.85
15:51:58|69868.06
15:51:59|69866.49
15:52:00|69872.99
15:52:01|69872.65
15:52:02|69866.42
15:52:04|69871.57
15:52:04|69889.46
15:52:06|69895.12
15:52:07|69897.43
15:52:08|69898.16
15:52:09|69885.78
15:52:09|69883.49
15:52:10|69883.92
15:52:12|69882.02
15:52:13|69887.22
15:52:14|69883.3
15:52:15|69870.87
15:52:17|69869.78
15:52:18|69875.82
15:52:19|69882.66
15:52:19|69880.55
15:52:20|69874.69
15:52:22|69873.04
15:52:23|69873.41
15:52:23|69865.68
15:52:25|69870.35
15:52:25|69867.03
15:52:26|69865.47
15:52:28|69870.6
15:52:29|69868.76
15:52:30|69868.53
15:52:31|69872.01
15:52:32|69867.6
15:52:32|69865.65
15:52:34|69861.16
15:52:35|69859.59
15:52:36|69858.9
15:52:37|69866.51
15:52:37|69851.38
15:52:39|69849.58
15:52:40|69845.45
15:52:41|69849.09
15:52:42|69843.59
15:52:42|69846.25
15:52:44|69847.25
15:52:45|69842.77
15:52:46|69845.3
15:52:47|69850.54
15:52:48|69846.65
15:52:49|69842.8
15:52:50|69841.91
15:52:50|69838.42
15:52:51|69841.48
15:52:52|69833.69
15:52:54|69836.98
15:52:55|69825.
15:52:56|69831.28
15:52:57|69826.9
15:52:57|69826.91
15:52:58|69816.41
15:53:00|69816.81
15:53:00|69816.76
15:53:02|69810.13
15:53:03|69811.34
15:53:04|69812.16
15:53:05|69806.61
15:53:06|69811.61
15:53:07|69802.23
15:53:07|69803.65
15:53:09|69811.82
15:53:10|69808.54
15:53:11|69799.97
15:53:12|69805.11
15:53:13|69798.28
15:53:14|69797.63
15:53:15|69798.59
15:53:16|69791.99
15:53:18|69778.97
15:53:18|69777.81
15:53:20|69772.98
15:53:20|69770.96
15:53:21|69773.66
15:53:23|69775.4
15:53:24|69780.14
15:53:25|69773.13
15:53:27|69774.95
15:53:28|69786.45
15:53:29|69774.07
15:53:29|69772.4
15:53:31|69774.66
15:53:32|69769.07
15:53:33|69769.44
15:53:34|69775.69
15:53:36|69777.73
15:53:36|69782.47
15:53:38|69775.99
15:53:39|69775.54
15:53:39|69767.93
15:53:40|69771.32
15:53:43|69766.14
15:53:44|69765.18
15:53:45|69767.24
15:53:45|69760.
15:53:46|69770.81
15:53:48|69764.27
15:53:48|69763.2
15:53:50|69763.08
15:53:51|69758.51
15:53:51|69764.22
15:53:53|69767.13
15:53:54|69767.39
15:53:55|69761.35
15:53:56|69768.36
15:53:57|69778.2
15:53:58|69776.41
15:53:59|69784.06
15:54:00|69776.35
15:54:01|69774.51
15:54:02|69772.33
15:54:04|69772.54
15:54:05|69774.65
15:54:05|69770.8
15:54:06|69767.45
15:54:07|69769.22
15:54:08|69748.
15:54:10|69741.2
15:54:11|69742.09
15:54:11|69736.12
15:54:12|69726.23
15:54:14|69723.92
15:54:16|69729.71
15:54:17|69724.12
15:54:17|69724.01
15:54:19|69738.08
15:54:20|69734.24
15:54:20|69737.44
15:54:22|69735.48
15:54:23|69734.82
15:54:24|69735.23
15:54:25|69736.53
15:54:26|69744.05
15:54:27|69738.24
15:54:28|69737.27
15:54:29|69734.05
15:54:30|69726.22
15:54:32|69721.68
15:54:32|69719.88
15:54:34|69722.83
15:54:35|69724.06
15:54:36|69725.57
15:54:37|69734.12
15:54:38|69731.1
15:54:39|69733.25
15:54:40|69733.33
15:54:41|69734.04
15:54:42|69733.88
15:54:43|69730.17
15:54:44|69730.93
15:54:45|69732.72
15:54:47|69733.53
15:54:47|69734.47
15:54:48|69738.04
15:54:49|69748.
15:54:50|69753.24
15:54:51|69757.03
15:54:52|69759.82
15:54:54|69754.2
15:54:54|69749.51
15:54:56|69745.
15:54:56|69756.28
15:54:57|69756.41
15:54:58|69752.
15:55:00|69750.21
15:55:00|69757.11
15:55:01|69761.25
15:55:02|69753.37
15:55:04|69759.28
15:55:04|69771.99
15:55:05|69765.05
15:55:06|69757.85
15:55:07|69782.35
15:55:08|69772.68
15:55:09|69768.01
15:55:10|69780.21
15:55:11|69783.87
15:55:13|69794.5
15:55:14|69792.88
15:55:16|69794.79
15:55:17|69800.
15:55:17|69798.8
15:55:18|69809.54
15:55:19|69804.07
15:55:21|69807.4
15:55:22|69806.78
15:55:23|69803.45
15:55:24|69802.48
15:55:25|69806.93
15:55:27|69806.86
15:55:27|69798.81
15:55:28|69791.77
15:55:30|69782.36
15:55:30|69779.39
15:55:32|69787.3
15:55:33|69799.9
15:55:33|69794.33
15:55:34|69794.18
15:55:35|69789.35
15:55:36|69793.19
15:55:37|69791.2
15:55:39|69787.02
15:55:40|69778.86
15:55:41|69779.46
15:55:42|69786.73
15:55:42|69782.38
15:55:43|69791.74
15:55:44|69793.08
15:55:45|69794.9
15:55:47|69788.12
15:55:48|69785.58
15:55:48|69787.05
15:55:49|69784.78
15:55:51|69779.66
15:55:51|69779.6
15:55:53|69776.
15:55:53|69778.98
15:55:54|69779.99
15:55:55|69780.17
15:55:56|69778.05
15:55:58|69774.99
15:55:59|69778.1
15:55:59|69778.83
15:56:00|69776.34
15:56:01|69789.64
15:56:03|69797.83
15:56:03|69798.38
15:56:04|69810.79
15:56:06|69803.99
15:56:06|69802.82
15:56:08|69804.65
15:56:08|69796.49
15:56:10|69803.81
15:56:10|69800.18
15:56:12|69805.6
15:56:13|69800.09
15:56:13|69804.64
15:56:15|69811.18
15:56:16|69802.78
15:56:18|69830.97
15:56:19|69855.73
15:56:20|69860.75
15:56:21|69868.47
15:56:23|69869.1
15:56:23|69888.15
15:56:24|69885.21
15:56:25|69896.
15:56:27|69892.
15:56:28|69884.
15:56:28|69885.71
15:56:30|69883.4
15:56:30|69882.33
15:56:31|69880.02
15:56:32|69875.94
15:56:33|69870.32
15:56:34|69856.46
15:56:35|69847.61
15:56:37|69848.02
15:56:38|69850.77
15:56:39|69850.36
15:56:40|69849.01
15:56:41|69849.
15:56:41|69847.26
15:56:42|69841.69
15:56:44|69834.44
15:56:45|69837.57
15:56:45|69843.84
15:56:47|69839.9
15:56:47|69841.24
15:56:48|69837.88
15:56:49|69841.87
15:56:50|69846.54
15:56:51|69845.66
15:56:53|69844.26
15:56:53|69845.61
15:56:54|69843.44
15:56:55|69848.21
15:56:57|69839.64
15:56:58|69842.17
15:56:58|69846.18
15:56:59|69838.83
15:57:01|69842.82
15:57:02|69859.89
15:57:03|69875.
15:57:04|69884.03
15:57:05|69878.27
15:57:06|69890.64
15:57:07|69888.02
15:57:08|69886.8
15:57:09|69886.47
15:57:10|69883.21
15:57:11|69884.6
15:57:12|69891.86
15:57:14|69887.13
15:57:14|69895.74
15:57:15|69891.61
15:57:17|69894.21
15:57:18|69895.78
15:57:19|69902.8
15:57:21|69916.95
15:57:21|69911.64
15:57:23|69904.
15:57:23|69906.38
15:57:25|69905.71
15:57:26|69900.75
15:57:27|69909.21
15:57:27|69910.96
15:57:28|69908.25
15:57:30|69912.88
15:57:31|69925.21
15:57:33|69924.35
15:57:33|69921.78
15:57:35|69917.02
15:57:35|69921.41
15:57:37|69917.83
15:57:37|69908.13
15:57:38|69901.34
15:57:39|69910.85
15:57:41|69918.54
15:57:41|69921.81
15:57:42|69917.39
15:57:43|69913.75
15:57:45|69916.66
15:57:45|69919.
15:57:47|69918.8
15:57:48|69916.22
15:57:49|69918.08
15:57:50|69917.41
15:57:51|69913.51
15:57:52|69912.73
15:57:53|69910.23
15:57:54|69911.02
15:57:55|69914.58
15:57:56|69915.11
15:57:57|69919.21
15:57:58|69919.72
15:57:59|69919.56
15:58:00|69915.45
15:58:01|69936.77
15:58:02|69944.18
15:58:03|69946.65
15:58:04|69941.95
15:58:05|69944.16
15:58:06|69953.65
15:58:07|69960.79
15:58:08|69959.99
15:58:09|69960.69
15:58:10|69953.25
15:58:11|69953.38
15:58:12|69953.06
15:58:13|69951.99
15:58:14|69952.39
15:58:15|69954.56
15:58:16|69953.13
15:58:17|69968.01
15:58:19|69978.86
15:58:20|69977.9
15:58:20|69974.35
15:58:21|69978.03
15:58:23|69978.74
15:58:24|69982.27
15:58:24|69975.57
15:58:25|69977.9
15:58:27|69991.28
15:58:28|69986.15
15:58:28|70005.22
15:58:30|70028.02
15:58:31|70022.77
15:58:32|70003.23
15:58:33|70011.05
15:58:34|70015.25
15:58:35|70029.78
15:58:36|70028.01
15:58:37|70026.01
15:58:38|70025.71
15:58:39|70019.87
15:58:40|70018.71
15:58:41|70017.28
15:58:42|70023.26
15:58:42|70016.43
15:58:44|70000.41
15:58:45|69994.85
15:58:46|69985.16
15:58:47|69987.62
15:58:48|69990.23
15:58:49|69980.16
15:58:50|69978.71
15:58:50|69982.14
15:58:52|69980.16
15:58:53|69984.14
15:58:54|69986.97
15:58:55|69980.19
15:58:56|69980.43
15:58:57|69973.67
15:58:58|69969.51
15:58:59|69976.05
15:59:00|69975.35
15:59:01|69982.27
15:59:02|69980.01
15:59:03|69984.05
15:59:04|69982.49
15:59:05|69988.91
15:59:06|69989.04
15:59:08|69975.99
15:59:08|69973.64
15:59:10|69965.33
15:59:11|69966.25
15:59:12|69978.51
15:59:13|69985.46
15:59:14|69988.26
15:59:15|69994.04
15:59:16|69997.81
15:59:17|70008.72
15:59:18|70002.13
15:59:20|70016.76
15:59:21|70015.04
15:59:22|70020.82
15:59:23|70025.8
15:59:24|70021.12
15:59:25|70013.2
15:59:26|70013.33
15:59:27|70012.34
15:59:28|70013.48
15:59:29|70014.59
15:59:30|70007.51
15:59:30|70007.18
15:59:32|70013.19
15:59:32|70009.76
15:59:33|70013.75
15:59:35|70017.89
15:59:36|70023.45
15:59:37|70016.75
15:59:38|70019.95
15:59:39|70016.01
15:59:40|70009.92
15:59:41|70012.28
15:59:42|70004.
15:59:43|70006.18
15:59:44|70004.22
15:59:44|70007.79
15:59:46|70003.61
15:59:47|70014.61
15:59:48|70010.1
15:59:48|70012.12
15:59:50|70012.01
15:59:51|70009.58
15:59:52|70012.01
15:59:53|70006.32
15:59:54|70006.93
15:59:55|70006.75
15:59:56|70006.47
15:59:57|70003.61
15:59:58|70003.11
15:59:59|70002.76
16:00:00|70007.96
16:00:01|70016.41
16:00:02|70012.8
16:00:04|70010.03
16:00:05|70006.75
16:00:06|70006.81
16:00:07|70010.41
16:00:08|69993.92
16:00:09|69983.24
16:00:10|69985.61
16:00:11|69988.4
16:00:11|69981.21
16:00:13|69991.32
16:00:14|70005.63
16:00:15|69987.98
16:00:16|69979.96
16:00:17|69986.4
16:00:18|69983.6
16:00:19|69979.98
16:00:20|69994.57
16:00:21|70016.16
16:00:22|70004.01
16:00:23|70013.07
16:00:25|70017.47
16:00:26|70023.71
16:00:28|70039.3
16:00:29|70040.75
16:00:30|70035.32
16:00:31|70054.41
16:00:31|70058.45
16:00:32|70052.58
16:00:34|70053.87
16:00:35|70048.19
16:00:36|70057.11
16:00:36|70040.65
16:00:38|70046.27
16:00:38|70041.
16:00:39|70040.41
16:00:40|70041.8
16:00:41|70036.29
16:00:43|70031.61
16:00:43|70032.95
16:00:45|70037.27
16:00:46|70039.81
16:00:47|70033.93
16:00:47|70035.6
16:00:49|70041.02
16:00:50|70039.7
16:00:51|70038.29
16:00:51|70039.51
16:00:53|70042.15
16:00:54|70043.67
16:00:54|70043.43
16:00:56|70040.47
16:00:57|70040.
16:00:58|70036.61
16:00:59|70036.67
16:00:59|70036.01
16:01:00|70039.62
16:01:01|70032.81
16:01:02|70022.94
16:01:04|70015.67
16:01:05|70003.5
16:01:05|69995.99
16:01:07|70009.99
16:01:08|70002.79
16:01:08|70011.83
16:01:10|69990.88
16:01:11|70009.24
16:01:12|70008.27
16:01:13|70001.57
16:01:14|69994.
16:01:15|69999.06
16:01:16|70000.41
16:01:18|70001.52
16:01:18|70008.97
16:01:19|70032.01
16:01:21|70032.04
16:01:22|70036.87
16:01:23|70045.37
16:01:24|70036.52
16:01:25|70049.86
16:01:26|70063.37
16:01:27|70072.23
16:01:28|70067.05
16:01:29|70065.83
16:01:31|70069.54
16:01:31|70064.9
16:01:33|70072.57
16:01:34|70069.17
16:01:35|70069.03
16:01:36|70066.51
16:01:36|70069.08
16:01:37|70073.52
16:01:39|70069.1
16:01:40|70071.88
16:01:41|70065.16
16:01:41|70066.
16:01:42|70064.22
16:01:43|70056.
16:01:44|70064.21
16:01:46|70071.99
16:01:47|70070.
16:01:47|70070.79
16:01:49|70070.
16:01:50|70064.41
16:01:50|70068.75
16:01:52|70068.29
16:01:53|70068.15
16:01:53|70069.04
16:01:54|70069.09
16:01:56|70068.73
16:01:57|70067.93
16:01:58|70066.49
16:01:59|70072.55
16:01:59|70070.42
16:02:01|70075.39
16:02:01|70065.72
16:02:03|70064.73
16:02:04|70064.41
16:02:05|70064.81
16:02:06|70069.27
16:02:07|70075.6
16:02:07|70079.06
16:02:08|70075.91
16:02:10|70079.84
16:02:10|70077.47
16:02:12|70083.26
16:02:12|70080.85
16:02:13|70080.41
16:02:15|70077.35
16:02:15|70070.18
16:02:16|70079.79
16:02:18|70075.24
16:02:19|70083.05
16:02:20|70076.19
16:02:21|70075.47
16:02:22|70085.63
16:02:22|70078.81
16:02:24|70075.46
16:02:25|70078.35
16:02:27|70084.01
16:02:28|70085.21
16:02:29|70088.73
16:02:30|70090.
16:02:31|70092.13
16:02:32|70094.41
16:02:33|70094.9
16:02:34|70099.06
16:02:35|70100.06
16:02:36|70081.3
16:02:37|70099.87
16:02:38|70101.59
16:02:39|70109.76
16:02:40|70092.34
16:02:41|70103.82
16:02:42|70128.
16:02:43|70113.81
16:02:44|70120.
16:02:45|70121.53
16:02:46|70118.25
16:02:47|70114.34
16:02:48|70112.12
16:02:49|70108.47
16:02:50|70109.46
16:02:51|70121.14
16:02:52|70122.02
16:02:54|70118.04
16:02:54|70115.52
16:02:55|70116.58
16:02:56|70126.92
16:02:57|70122.69
16:02:58|70121.31
16:02:59|70125.91
16:03:01|70138.55
16:03:01|70138.3
16:03:03|70133.15
16:03:03|70133.33
16:03:04|70131.22
16:03:05|70127.02
16:03:07|70128.66
16:03:07|70132.39
16:03:08|70135.45
16:03:09|70135.1
16:03:10|70146.
16:03:11|70149.58
16:03:12|70149.87
16:03:13|70142.94
16:03:14|70143.47
16:03:16|70130.73
16:03:17|70147.
16:03:17|70139.99
16:03:19|70139.59
16:03:20|70140.85
16:03:21|70142.05
16:03:22|70139.04
16:03:23|70118.4
16:03:25|70120.59
16:03:26|70121.25
16:03:27|70119.48
16:03:27|70118.17
16:03:29|70114.16
16:03:29|70109.47
16:03:31|70129.88
16:03:31|70133.49
16:03:33|70128.37
16:03:33|70110.
16:03:34|70107.23
16:03:36|70112.
16:03:37|70123.36
16:03:38|70127.68
16:03:39|70128.52
16:03:40|70124.28
16:03:41|70122.26
16:03:42|70110.
16:03:43|70110.84
16:03:44|70115.57
16:03:45|70115.71
16:03:46|70116.8
16:03:46|70113.18
16:03:48|70108.15
16:03:49|70108.17
16:03:50|70103.44
16:03:51|70098.84
16:03:52|70096.77
16:03:53|70101.2
16:03:54|70089.51
16:03:55|70087.53
16:03:56|70096.41
16:03:57|70093.16
16:03:57|70090.02
16:03:59|70094.58
16:03:59|70099.87
16:04:00|70102.2
16:04:02|70095.39
16:04:03|70091.47
16:04:04|70082.47
16:04:05|70084.14
16:04:06|70086.64
16:04:07|70087.71
16:04:08|70088.8
16:04:09|70087.61
16:04:10|70087.96
16:04:11|70068.31
16:04:12|70065.
16:04:13|70059.88
16:04:14|70058.26
16:04:15|70070.66
16:04:17|70059.2
16:04:17|70065.12
16:04:18|70077.53
16:04:19|70090.98
16:04:20|70084.03
16:04:22|70078.88
16:04:22|70082.52
16:04:24|70091.04
16:04:25|70086.85
16:04:26|70084.95
16:04:27|70092.26
16:04:29|70091.88
16:04:30|70099.31
16:04:31|70106.08
16:04:31|70103.91
16:04:32|70105.23
16:04:34|70114.06
16:04:35|70107.
16:04:36|70109.69
16:04:37|70107.6
16:04:38|70107.57
16:04:39|70109.24
16:04:40|70100.45
16:04:41|70096.92
16:04:42|70093.64
16:04:43|70097.3
16:04:44|70095.73
16:04:45|70102.76
16:04:46|70083.44
16:04:47|70098.63
16:04:48|70103.65
16:04:49|70096.6
16:04:50|70092.27
16:04:51|70109.07
16:04:52|70108.92
16:04:54|70103.88
16:04:54|70104.36
16:04:56|70100.
16:04:56|70106.06
16:04:58|70102.2
16:04:58|70102.79
16:05:00|70103.64
16:05:00|70100.5
16:05:01|70101.19
16:05:02|70089.81
16:05:04|70088.77
16:05:05|70092.13
16:05:06|70082.93
16:05:06|70087.32
16:05:07|70080.57
16:05:08|70077.99
16:05:09|70073.07
16:05:10|70078.27
16:05:11|70077.39
16:05:12|70070.2
16:05:13|70087.54
16:05:15|70092.6
16:05:15|70082.56
16:05:16|70084.8
16:05:17|70086.61
16:05:18|70084.2
16:05:19|70078.45
16:05:20|70073.51
16:05:22|70070.13
16:05:22|70071.99
16:05:23|70072.32
16:05:24|70066.82
16:05:26|70058.17
16:05:27|70075.
16:05:28|70088.92
16:05:29|70092.66
16:05:31|70097.92
16:05:32|70098.33
16:05:33|70097.11
16:05:33|70087.68
16:05:35|70097.92
16:05:36|70099.31
16:05:37|70096.57
16:05:38|70086.23
16:05:39|70080.
16:05:40|70077.72
16:05:41|70074.56
16:05:42|70070.03
16:05:43|70069.52
16:05:44|70068.92
16:05:45|70069.76
16:05:47|70078.79
16:05:47|70070.
16:05:49|70067.74
16:05:49|70069.81
16:05:51|70069.08
16:05:52|70072.48
16:05:53|70063.47
16:05:54|70060.47
16:05:54|70058.74
16:05:55|70056.98
16:05:56|70060.24
16:05:57|70054.17
16:05:59|70050.73
16:05:59|70048.06
16:06:01|70048.91
16:06:01|70053.21
16:06:03|70083.31
16:06:03|70084.58
16:06:05|70076.95
16:06:06|70074.16
16:06:07|70070.
16:06:08|70068.18
16:06:08|70094.25
16:06:10|70083.36
16:06:11|70087.57
16:06:12|70084.01
16:06:13|70091.93
16:06:14|70106.7
16:06:15|70095.65
16:06:16|70095.76
16:06:17|70125.
16:06:18|70114.95
16:06:18|70118.73
16:06:19|70119.13
16:06:20|70116.41
16:06:22|70108.38
16:06:23|70111.95
16:06:23|70116.35
16:06:24|70136.92
16:06:27|70130.93
16:06:27|70127.64
16:06:28|70133.2
16:06:30|70132.13
16:06:31|70126.33
16:06:32|70127.99
16:06:33|70130.71
16:06:34|70129.54
16:06:35|70130.43
16:06:36|70128.48
16:06:37|70130.73
16:06:38|70125.67
16:06:39|70131.73
16:06:40|70124.15
16:06:41|70128.87
16:06:43|70126.25
16:06:43|70131.99
16:06:45|70130.41
16:06:46|70130.29
16:06:47|70129.39
16:06:48|70130.25
16:06:50|70135.09
16:06:50|70132.62
16:06:51|70131.19
16:06:52|70131.19
16:06:54|70133.56
16:06:54|70131.3
16:06:55|70127.58
16:06:57|70131.81
16:06:58|70130.21
16:06:58|70131.46
16:06:59|70129.64
16:07:01|70129.99
16:07:02|70134.06
16:07:03|70130.61
16:07:04|70130.43
16:07:05|70132.84
16:07:07|70130.42
16:07:07|70128.1
16:07:09|70127.26
16:07:09|70129.57
16:07:10|70112.5
16:07:12|70113.11
16:07:13|70112.46
16:07:13|70110.53
16:07:15|70112.
16:07:15|70112.18
16:07:17|70128.64
16:07:18|70130.5
16:07:19|70128.09
16:07:20|70128.89
16:07:20|70128.01
16:07:22|70126.83
16:07:23|70127.36
16:07:23|70129.02
16:07:25|70130.4
16:07:26|70126.81
16:07:28|70129.78
16:07:29|70138.87
16:07:30|70137.73
16:07:31|70131.43
16:07:32|70132.61
16:07:33|70124.04
16:07:34|70120.1
16:07:35|70133.12
16:07:36|70137.65
16:07:37|70130.84
16:07:38|70135.04
16:07:39|70135.97
16:07:40|70131.41
16:07:41|70135.31
16:07:42|70133.52
16:07:44|70130.19
16:07:44|70131.02
16:07:46|70129.85
16:07:46|70132.53
16:07:48|70131.95
16:07:49|70130.67
16:07:50|70123.76
16:07:51|70121.63
16:07:52|70119.91
16:07:53|70120.88
16:07:55|70121.43
16:07:56|70118.57
16:07:57|70120.4
16:07:57|70120.87
16:07:58|70118.62
16:08:00|70121.87
16:08:01|70127.63
16:08:02|70123.07
16:08:03|70128.24
16:08:04|70130.72
16:08:05|70125.32
16:08:06|70126.72
16:08:07|70125.66
16:08:08|70117.54
16:08:09|70121.6
16:08:10|70104.33
16:08:11|70092.
16:08:12|70102.55
16:08:13|70098.45
16:08:14|70094.84
16:08:15|70091.79
16:08:17|70090.73
16:08:17|70118.39
16:08:18|70133.71
16:08:19|70128.97
16:08:20|70122.14
16:08:21|70127.43
16:08:22|70132.
16:08:23|70129.19
16:08:24|70128.27
16:08:26|70121.22
16:08:26|70124.88
16:08:28|70126.04
16:08:28|70122.56
16:08:31|70118.34
16:08:31|70103.9
16:08:33|70104.4
16:08:34|70105.17
16:08:35|70104.07
16:08:35|70124.57
16:08:37|70123.57
16:08:38|70120.86
16:08:39|70117.22
16:08:41|70114.85
16:08:42|70104.64
16:08:43|70103.84
16:08:44|70102.77
16:08:45|70105.15
16:08:46|70107.31
16:08:47|70107.47
16:08:48|70099.58
16:08:49|70092.67
16:08:50|70095.66
16:08:51|70090.97
16:08:52|70088.01
16:08:53|70090.31
16:08:54|70091.59
16:08:55|70091.19
16:08:56|70091.77
16:08:57|70082.74
16:08:58|70079.55
16:08:59|70078.56
16:09:01|70086.99
16:09:02|70090.79
16:09:02|70093.22
16:09:04|70103.77
16:09:04|70097.9
16:09:05|70103.26
16:09:06|70100.71
16:09:07|70106.
16:09:08|70103.67
16:09:10|70108.43
16:09:10|70110.43
16:09:12|70123.88
16:09:12|70116.22
16:09:13|70122.81
16:09:14|70123.29
16:09:15|70123.63
16:09:17|70124.61
16:09:18|70127.83
16:09:19|70124.43
16:09:20|70127.39
16:09:21|70120.52
16:09:22|70119.78
16:09:23|70121.
16:09:23|70117.25
16:09:24|70112.67
16:09:26|70114.83
16:09:27|70115.29
16:09:28|70118.71
16:09:30|70116.06
16:09:31|70115.2
16:09:32|70118.98
16:09:33|70116.96
16:09:34|70116.4
16:09:36|70113.48
16:09:36|70113.9
16:09:38|70114.88
16:09:38|70115.62
16:09:39|70116.43
16:09:40|70113.18
16:09:42|70106.35
16:09:43|70106.68
16:09:43|70108.65
16:09:44|70111.31
16:09:46|70112.37
16:09:46|70106.85
16:09:48|70096.41
16:09:48|70107.66
16:09:50|70106.98
16:09:51|70104.37
16:09:52|70105.85
16:09:52|70099.96
16:09:53|70102.09
16:09:54|70101.22
16:09:56|70101.53
16:09:56|70099.6
16:09:57|70099.23
16:09:58|70101.94
16:09:59|70099.57
16:10:00|70101.99
16:10:01|70112.7
16:10:02|70109.74
16:10:03|70108.49
16:10:04|70111.27
16:10:06|70111.85
16:10:07|70117.04
16:10:07|70106.52
16:10:08|70112.38
16:10:09|70102.77
16:10:10|70111.48
16:10:11|70114.02
16:10:12|70113.55
16:10:13|70116.1
16:10:14|70116.66
16:10:15|70113.24
16:10:17|70112.11
16:10:17|70112.95
16:10:19|70118.51
16:10:20|70114.38
16:10:21|70120.99
16:10:22|70115.43
16:10:22|70116.64
16:10:23|70115.59
16:10:25|70116.54
16:10:26|70112.99
16:10:27|70112.32
16:10:27|70108.38
16:10:29|70111.99
16:10:30|70114.13
16:10:31|70111.96
16:10:33|70112.11
16:10:34|70115.24
16:10:34|70112.75
16:10:36|70112.49
16:10:37|70109.75
16:10:37|70111.5
16:10:38|70110.74
16:10:39|70109.26
16:10:40|70111.34
16:10:42|70114.89
16:10:43|70110.92
16:10:44|70107.45
16:10:45|70106.73
16:10:47|70098.81
16:10:48|70110.89
16:10:48|70109.32
16:10:50|70114.
16:10:51|70125.43
16:10:52|70119.51
16:10:53|70121.03
16:10:54|70115.17
16:10:55|70113.1
16:10:56|70114.36
16:10:57|70109.22
16:10:58|70108.16
16:10:59|70110.4
16:11:00|70104.2
16:11:02|70104.52
16:11:03|70108.53
16:11:04|70104.83
16:11:05|70103.99
16:11:06|70109.97
16:11:07|70110.77
16:11:08|70114.73
16:11:09|70115.46
16:11:10|70117.89
16:11:11|70118.18
16:11:12|70082.05
16:11:14|70071.3
16:11:14|70084.12
16:11:15|70084.17
16:11:17|70085.97
16:11:17|70080.32
16:11:19|70079.08
16:11:20|70087.05
16:11:21|70084.99
16:11:22|70083.19
16:11:23|70079.41
16:11:24|70095.19
16:11:24|70103.04
16:11:26|70108.04
16:11:27|70106.72
16:11:28|70112.81
16:11:29|70098.17
16:11:30|70099.1
16:11:32|70095.1
16:11:33|70100.95
16:11:35|70091.6
16:11:35|70093.19
16:11:36|70087.82
16:11:37|70089.99
16:11:38|70088.13
16:11:39|70078.95
16:11:41|70077.42
16:11:42|70064.02
16:11:43|70059.88
16:11:45|70055.99
16:11:46|70049.21
16:11:47|70049.72
16:11:48|70054.7
16:11:49|70054.14
16:11:49|70052.15
16:11:50|70041.13
16:11:52|70036.95
16:11:53|70040.
16:11:54|70039.86
16:11:55|70042.86
16:11:56|70038.82
16:11:57|70039.47
16:11:57|70040.27
16:11:59|70043.49
16:11:59|70047.86
16:12:01|70048.24
16:12:01|70037.95
16:12:04|70035.63
16:12:05|70031.24
16:12:05|70030.7
16:12:06|70023.59
16:12:07|70026.96
16:12:08|70008.
16:12:09|70012.91
16:12:10|70013.64
16:12:11|70012.56
16:12:12|70006.5
16:12:14|70009.58
16:12:14|70004.28
16:12:15|70008.4
16:12:17|70000.28
16:12:17|69995.59
16:12:18|69993.26
16:12:19|69990.4
16:12:21|70014.66
16:12:21|70012.48
16:12:22|70017.01
16:12:24|70011.68
16:12:24|70000.65
16:12:26|70006.35
16:12:27|70013.15
16:12:28|70016.88
16:12:28|70013.86
16:12:30|70008.01
16:12:31|70013.19
16:12:32|70005.77
16:12:34|70008.39
16:12:34|70008.03
16:12:36|70016.84
16:12:37|70016.
16:12:38|70010.28
16:12:39|70010.38
16:12:40|70006.64
16:12:41|70004.66
16:12:42|69988.53
16:12:43|69989.31
16:12:44|69997.01
16:12:45|69990.85
16:12:46|69985.28
16:12:47|69982.82
16:12:48|69982.
16:12:49|69971.44
16:12:51|69971.05
16:12:52|69976.38
16:12:53|69965.2
16:12:54|69961.72
16:12:55|69959.2
16:12:56|69955.63
16:12:56|69959.14
16:12:57|69964.8
16:12:58|69963.99
16:13:00|69973.86
16:13:01|69980.82
16:13:01|69982.33
16:13:03|69993.
16:13:04|69996.19
16:13:05|69987.46
16:13:06|69980.89
16:13:07|69988.6
16:13:08|69984.15
16:13:09|69983.85
16:13:10|69981.08
16:13:11|69979.08
16:13:12|69978.7
16:13:13|69971.47
16:13:15|69971.16
16:13:16|69982.
16:13:16|69978.41
16:13:17|69981.53
16:13:18|69981.67
16:13:19|69975.98
16:13:20|69974.02
16:13:22|69977.22
16:13:22|69975.5
16:13:23|69979.26
16:13:25|69979.67
16:13:25|69982.79
16:13:26|69976.8
16:13:27|69977.69
16:13:28|69979.9
16:13:29|69982.56
16:13:30|69979.96
16:13:32|69977.15
16:13:32|69978.28
16:13:33|69973.16
16:13:35|69983.6
16:13:36|69978.68
16:13:37|69979.46
16:13:39|69975.83
16:13:40|69968.44
16:13:41|69972.07
16:13:41|69963.45
16:13:42|69956.05
16:13:44|69952.
16:13:45|69958.46
16:13:46|69968.89
16:13:46|69962.14
16:13:47|69963.11
16:13:49|69962.93
16:13:50|69968.84
16:13:52|69969.27
16:13:52|69977.73
16:13:54|69976.04
16:13:55|69973.73
16:13:55|69980.33
16:13:57|69979.62
16:13:57|69976.79
16:13:59|69980.
16:14:00|69977.9
16:14:01|69978.08
16:14:01|69978.13
16:14:02|69976.89
16:14:03|69976.78
16:14:04|69979.81
16:14:05|69981.39
16:14:07|69980.52
16:14:08|69976.3
16:14:08|69978.06
16:14:10|69995.57
16:14:11|69990.89
16:14:12|69992.78
16:14:13|69987.27
16:14:14|69986.
16:14:15|69989.9
16:14:16|69989.26
16:14:17|69984.73
16:14:18|69992.41
16:14:20|69981.93
16:14:21|69986.22
16:14:21|69991.04
16:14:22|69990.85
16:14:23|69987.22
16:14:24|69988.03
16:14:26|70003.1
16:14:27|70001.15
16:14:27|69999.88
16:14:28|69997.42
16:14:30|70003.49
16:14:31|70005.85
16:14:32|70000.35
16:14:34|70011.57
16:14:35|70015.69
16:14:36|70020.79
16:14:37|70038.08
16:14:38|70043.87
16:14:39|70049.24
16:14:40|70055.68
16:14:41|70052.7
16:14:42|70054.28
16:14:43|70051.47
16:14:44|70038.94
16:14:45|70040.11
16:14:46|70033.
16:14:47|70037.9
16:14:49|70030.42
16:14:49|70027.64
16:14:51|70021.72
16:14:52|70023.33
16:14:53|70021.
16:14:53|70019.25
16:14:55|70019.17
16:14:55|70019.45
16:14:57|70021.67
16:14:58|70023.38
16:14:59|70020.94
16:15:00|70026.35
16:15:00|70010.84
16:15:02|69987.22
16:15:03|69995.14
16:15:03|69997.23
16:15:04|69988.31
16:15:05|69981.12
16:15:06|69985.83
16:15:08|69982.46
16:15:08|69987.44
16:15:10|69978.64
16:15:11|69976.43
16:15:11|69969.92
16:15:13|69963.35
16:15:14|69968.82
16:15:15|69967.42
16:15:16|69965.43
16:15:16|69972.27
16:15:18|69980.16
16:15:18|69979.65
16:15:20|69979.99
16:15:21|69985.41
16:15:21|69984.93
16:15:23|69982.65
16:15:24|69978.
16:15:24|69978.99
16:15:26|69982.73
16:15:27|69982.94
16:15:28|69982.42
16:15:29|69984.65
16:15:30|69986.45
16:15:31|69984.77
16:15:32|69982.36
16:15:34|69979.49
16:15:35|69987.34
16:15:36|69987.61
16:15:38|70012.6
16:15:39|70008.82
16:15:41|70008.49
16:15:41|70009.35
16:15:43|70010.2
16:15:44|70009.28
16:15:44|70016.68
16:15:46|70023.05
16:15:47|70021.47
16:15:48|70015.66
16:15:48|70017.22
16:15:50|70014.79
16:15:51|70000.
16:15:52|69993.27
16:15:53|69987.34
16:15:54|69981.58
16:15:56|69984.27
16:15:56|69980.21
16:15:58|69970.73
16:15:59|69975.02
16:15:59|69976.91
16:16:02|69971.49
16:16:02|69972.4
16:16:03|69970.18
16:16:04|69966.72
16:16:05|69970.17
16:16:06|69976.88
16:16:08|69980.9
16:16:08|69977.29
16:16:09|69976.
16:16:11|69982.11
16:16:11|69983.27
16:16:13|69992.
16:16:13|69989.72
16:16:14|69986.13
16:16:16|69988.91
16:16:16|70002.01
16:16:18|70010.
16:16:19|70009.19
16:16:19|70023.33
16:16:21|70022.91
16:16:21|70029.01
16:16:23|70026.2
16:16:24|70023.23
16:16:24|70019.69
16:16:25|70025.68
16:16:27|70019.09
16:16:28|70025.08
16:16:28|70026.24
16:16:29|70026.75
16:16:31|70021.03
16:16:31|70025.91
16:16:33|70022.26
16:16:35|70026.91
16:16:36|70037.53
16:16:37|70044.
16:16:38|70049.86
16:16:40|70044.74
16:16:41|70043.86
16:16:42|70040.75
16:16:42|70036.16
16:16:44|70035.59
16:16:44|70026.74
16:16:45|70028.62
16:16:47|70027.88
16:16:48|70027.6
16:16:49|70024.78
16:16:50|70016.88
16:16:51|70018.12
16:16:52|70024.57
16:16:52|70028.35
16:16:53|70027.33
16:16:55|70032.71
16:16:56|70033.9
16:16:57|70033.08
16:16:59|70031.45
16:16:59|70026.81
16:17:00|70033.31
16:17:01|70025.66
16:17:03|70025.07
16:17:04|70026.25
16:17:04|69985.07
16:17:05|69971.8
16:17:06|69984.01
16:17:07|69981.31
16:17:08|69982.88
16:17:10|69980.62
16:17:10|69983.42
16:17:11|69984.92
16:17:12|69993.62
16:17:13|69981.61
16:17:15|69962.9
16:17:16|69965.49
16:17:16|69970.82
16:17:17|69972.68
16:17:19|69966.81
16:17:20|69971.95
16:17:20|69971.74
16:17:22|69972.13
16:17:23|69969.77
16:17:23|69970.17
16:17:25|69969.07
16:17:26|69978.89
16:17:26|69976.01
16:17:28|69976.
16:17:29|69983.11
16:17:30|69984.37
16:17:31|69981.48
16:17:32|69985.83
16:17:33|69984.
16:17:34|69981.18
16:17:35|69969.43
16:17:37|69976.37
16:17:38|69978.28
16:17:39|69976.97
16:17:40|69979.42
16:17:41|69975.85
16:17:42|69974.97
16:17:43|69974.73
16:17:44|69972.6
16:17:46|69971.98
16:17:46|69973.37
16:17:47|69965.21
16:17:49|69965.92
16:17:50|69969.75
16:17:50|69961.73
16:17:51|69964.12
16:17:53|69963.17
16:17:54|69964.96
16:17:54|69955.8
16:17:56|69959.4
16:17:57|69957.77
16:17:57|69953.39
16:17:59|69959.04
16:18:00|69964.95
16:18:01|69964.
16:18:02|69968.83
16:18:03|69973.07
16:18:04|69976.23
16:18:05|69979.15
16:18:06|69979.2
16:18:07|69979.69
16:18:08|69983.7
16:18:09|69980.5
16:18:10|69977.21
16:18:11|69978.83
16:18:12|69976.75
16:18:13|69974.26
16:18:14|69974.78
16:18:16|69979.99
16:18:17|69986.57
16:18:17|69988.5
16:18:18|69983.99
16:18:20|69984.14
16:18:22|69990.11
16:18:22|69991.76
16:18:23|69993.58
16:18:25|69991.92
16:18:26|69992.24
16:18:26|69990.98
16:18:27|69990.88
16:18:29|69991.74
16:18:30|69992.28
16:18:30|69990.41
16:18:32|69990.24
16:18:32|69961.35
16:18:34|69957.39
16:18:35|69953.23
16:18:35|69952.98
16:18:37|69948.83
16:18:39|69939.47
16:18:39|69935.09
16:18:41|69942.93
16:18:43|69938.88
16:18:43|69936.78
16:18:44|69928.
16:18:46|69931.25
16:18:47|69930.54
16:18:48|69928.8
16:18:48|69924.12
16:18:49|69924.78
16:18:51|69926.
16:18:52|69926.08
16:18:53|69921.49
16:18:53|69924.75
16:18:55|69928.51
16:18:55|69925.6
16:18:58|69928.02
16:18:58|69925.14
16:18:59|69931.02
16:19:01|69939.52
16:19:01|69935.09
16:19:02|69934.81
16:19:03|69936.33
16:19:05|69941.34
16:19:05|69939.99
16:19:06|69939.
16:19:07|69938.85
16:19:09|69942.93
16:19:10|69952.22
16:19:11|69954.07
16:19:12|69954.25
16:19:12|69953.56
16:19:13|69961.52
16:19:15|69971.66
16:19:15|69967.07
16:19:17|69966.22
16:19:18|69968.64
16:19:18|69969.8
16:19:19|69974.31
16:19:20|69970.59
16:19:22|69975.57
16:19:22|69975.86
16:19:23|69979.6
16:19:24|69981.28
16:19:25|69980.86
16:19:26|69979.6
16:19:28|69981.27
16:19:29|69975.38
16:19:29|69978.82
16:19:31|69980.9
16:19:31|69976.55
16:19:33|69977.72
16:19:33|69974.99
16:19:35|69975.6
16:19:37|69970.03
16:19:38|69975.67
16:19:39|69978.39
16:19:41|69980.29
16:19:42|69980.66
16:19:44|69979.37
16:19:45|69986.12
16:19:46|69977.74
16:19:46|69978.41
16:19:48|69979.61
16:19:48|69980.56
16:19:50|69980.23
16:19:50|69979.24
16:19:52|69972.89
16:19:53|69977.37
16:19:55|69974.99
16:19:56|69974.49
16:19:57|69973.91
16:19:57|69974.94
16:19:59|69978.55
16:19:59|69982.66
16:20:00|69982.75
16:20:01|69980.76
16:20:03|69982.58
16:20:03|69983.03
16:20:05|69959.82
16:20:06|69963.52
16:20:07|69953.15
16:20:08|69963.1
16:20:09|69959.07
16:20:10|69959.19
16:20:11|69958.86
16:20:12|69956.79
16:20:13|69956.29
16:20:14|69957.07
16:20:15|69954.04
16:20:16|69936.14
16:20:17|69937.28
16:20:18|69931.66
16:20:19|69942.79
16:20:20|69936.08
16:20:21|69939.29
16:20:22|69942.02
16:20:23|69941.59
16:20:24|69939.29
16:20:26|69939.98
16:20:26|69951.99
16:20:28|69953.03
16:20:28|69952.83
16:20:30|69953.74
16:20:30|69956.96
16:20:31|69955.
16:20:33|69957.08
16:20:34|69952.
16:20:34|69946.55
16:20:35|69946.89
16:20:37|69941.06
16:20:38|69939.44
16:20:40|69940.
16:20:40|69937.55
16:20:41|69935.29
16:20:42|69932.78
16:20:43|69932.35
16:20:45|69937.99
16:20:45|69943.74
16:20:46|69944.52
16:20:47|69940.7
16:20:49|69934.82
16:20:50|69936.79
16:20:51|69935.19
16:20:52|69940.99
16:20:53|69939.6
16:20:54|69940.61
16:20:55|69933.73
16:20:56|69940.11
16:20:57|69937.59
16:20:58|69939.19
16:21:00|69934.9
16:21:02|69937.09
16:21:02|69936.71
16:21:04|69940.1
16:21:04|69941.34
16:21:05|69939.11
16:21:07|69941.72
16:21:07|69939.9
16:21:08|69936.91
16:21:10|69928.42
16:21:11|69930.71
16:21:12|69953.07
16:21:12|69947.14
16:21:14|69944.32
16:21:14|69934.17
16:21:15|69928.44
16:21:16|69925.02
16:21:18|69912.41
16:21:18|69915.9
16:21:19|69928.87
16:21:20|69941.28
16:21:21|69938.14
16:21:23|69945.17
16:21:24|69949.93
16:21:24|69951.09
16:21:25|69952.44
16:21:26|69951.99
16:21:28|69952.52
16:21:29|69952.25
16:21:29|69950.79
16:21:31|69956.12
16:21:31|69952.65
16:21:33|69955.82
16:21:34|69954.16
16:21:35|69964.2
16:21:36|69960.9
16:21:37|69959.3
16:21:38|69959.45
16:21:40|69962.68
16:21:41|69969.24
16:21:42|69970.71
16:21:43|69967.29
16:21:44|69973.23
16:21:45|69969.68
16:21:47|69967.52
16:21:49|69972.77
16:21:49|69969.64
16:21:51|69965.8
16:21:52|69974.17
16:21:53|69966.44
16:21:53|69960.84
16:21:54|69955.99
16:21:56|69955.84
16:21:56|69964.3
16:21:57|69961.8
16:21:59|69963.15
16:21:59|69970.71
16:22:02|69963.73
16:22:02|69957.11
16:22:04|69956.86
16:22:04|69955.99
16:22:05|69950.79
16:22:06|69958.55
16:22:07|69958.13
16:22:09|69954.71
16:22:10|69953.35
16:22:11|69950.99
16:22:12|69952.28
16:22:13|69952.73
16:22:14|69945.63
16:22:15|69946.5
16:22:16|69942.01
16:22:17|69926.48
16:22:18|69930.09
16:22:19|69931.59
16:22:20|69928.75
16:22:21|69937.51
16:22:22|69937.9
16:22:23|69937.62
16:22:24|69934.96
16:22:25|69934.02
16:22:26|69939.6
16:22:28|69934.82
16:22:28|69937.6
16:22:29|69941.5
16:22:30|69938.89
16:22:31|69936.01
16:22:33|69935.1
16:22:33|69934.8
16:22:34|69938.73
16:22:35|69939.61
16:22:36|69936.9
16:22:37|69935.21
16:22:38|69939.76
16:22:40|69937.47
16:22:41|69936.81
16:22:42|69938.6
16:22:44|69936.17
16:22:45|69940.55
16:22:45|69939.65
16:22:47|69934.6
16:22:48|69933.25
16:22:50|69938.67
16:22:50|69936.01
16:22:51|69934.88
16:22:52|69937.5
16:22:54|69934.94
16:22:54|69944.38
16:22:56|69942.9
16:22:57|69941.82
16:22:57|69934.08
16:22:58|69938.
16:23:00|69935.65
16:23:00|69936.27
16:23:01|69934.42
16:23:02|69936.
16:23:04|69936.53
16:23:05|69937.31
16:23:05|69943.74
16:23:06|69952.68
16:23:07|69950.46
16:23:09|69954.92
16:23:09|69950.
16:23:10|69952.04
16:23:12|69955.4
16:23:13|69949.17
16:23:13|69951.26
16:23:15|69947.07
16:23:16|69948.
16:23:17|69957.88
16:23:18|69952.73
16:23:19|69950.79
16:23:20|69949.98
16:23:20|69949.74
16:23:22|69945.83
16:23:23|69948.38
16:23:24|69957.07
16:23:25|69954.19
16:23:26|69954.46
16:23:27|69954.04
16:23:29|69952.89
16:23:29|69948.82
16:23:30|69942.24
16:23:31|69942.68
16:23:33|69932.87
16:23:34|69931.27
16:23:34|69933.22
16:23:35|69932.23
16:23:37|69939.59
16:23:37|69938.71
16:23:39|69935.34
16:23:39|69935.63
16:23:40|69933.41
16:23:42|69923.07
16:23:44|69923.44
16:23:45|69917.42
16:23:46|69918.45
16:23:48|69916.54
16:23:49|69915.58
16:23:50|69914.01
16:23:51|69915.1
16:23:52|69915.58
16:23:53|69917.4
16:23:53|69919.86
16:23:55|69921.57
16:23:56|69921.07
16:23:57|69922.08
16:23:57|69919.19
16:23:59|69917.83
16:24:00|69920.49
16:24:01|69919.76
16:24:02|69925.2
16:24:03|69923.6
16:24:04|69935.58
16:24:05|69933.89
16:24:06|69941.1
16:24:07|69952.48
16:24:08|69950.64
16:24:09|69945.28
16:24:11|69948.41
16:24:12|69944.71
16:24:12|69951.53
16:24:14|69947.97
16:24:14|69939.55
16:24:16|69939.2
16:24:16|69942.59
16:24:18|69936.83
16:24:18|69946.26
16:24:20|69952.2
16:24:21|69949.12
16:24:21|69946.87
16:24:23|69944.97
16:24:23|69942.65
16:24:25|69943.93
16:24:26|69944.04
16:24:27|69945.65
16:24:28|69936.6
16:24:29|69936.39
16:24:30|69932.08
16:24:31|69928.41
16:24:32|69929.89
16:24:33|69930.24
16:24:34|69922.
16:24:35|69919.04
16:24:36|69917.66
16:24:37|69914.01
16:24:38|69905.73
16:24:39|69910.39
16:24:40|69908.01
16:24:41|69908.62
16:24:43|69914.72
16:24:45|69908.73
16:24:46|69905.95
16:24:47|69909.08
16:24:47|69908.91
16:24:49|69903.36
16:24:50|69898.8
16:24:52|69893.75
16:24:52|69897.07
16:24:54|69901.25
16:24:54|69898.66
16:24:55|69897.94
16:24:56|69894.68
16:24:58|69891.21
16:24:59|69879.86
16:25:00|69878.66
16:25:00|69859.67
16:25:02|69856.63
16:25:03|69872.92
16:25:04|69854.75
16:25:04|69852.57
16:25:05|69859.99
16:25:06|69861.22
16:25:07|69856.4
16:25:09|69854.17
16:25:10|69850.09
16:25:11|69853.2
16:25:12|69851.38
16:25:13|69855.27
16:25:14|69856.64
16:25:15|69850.86
16:25:16|69846.68
16:25:17|69845.03
16:25:18|69837.34
16:25:19|69843.45
16:25:20|69842.68
16:25:21|69846.9
16:25:22|69850.26
16:25:24|69850.46
16:25:25|69855.97
16:25:25|69861.56
16:25:26|69860.78
16:25:27|69865.65
16:25:28|69859.73
16:25:29|69862.58
16:25:31|69865.04
16:25:31|69864.41
16:25:32|69858.
16:25:33|69857.
16:25:35|69859.59
16:25:36|69854.47
16:25:36|69843.7
16:25:37|69855.72
16:25:38|69855.95
16:25:39|69852.
16:25:40|69845.36
16:25:41|69845.88
16:25:43|69841.69
16:25:45|69842.56
16:25:45|69829.92
16:25:47|69833.98
16:25:47|69830.35
16:25:49|69820.45
16:25:50|69816.76
16:25:51|69823.49
16:25:52|69825.64
16:25:53|69797.56
16:25:54|69784.
16:25:55|69781.43
16:25:56|69780.78
16:25:57|69778.56
16:25:58|69784.47
16:25:59|69794.78
16:26:00|69772.55
16:26:02|69760.82
16:26:03|69774.96
16:26:03|69773.05
16:26:04|69786.86
16:26:06|69795.15
16:26:07|69795.88
16:26:07|69790.8
16:26:08|69795.85
16:26:09|69798.63
16:26:11|69797.12
16:26:12|69792.15
16:26:13|69791.54
16:26:14|69799.48
16:26:16|69806.75
16:26:16|69817.14
16:26:18|69817.33
16:26:18|69824.71
16:26:19|69822.54
16:26:20|69821.96
16:26:22|69821.95
16:26:22|69818.05
16:26:23|69824.08
16:26:25|69822.16
16:26:25|69831.79
16:26:27|69831.11
16:26:27|69828.83
16:26:29|69829.36
16:26:30|69828.26
16:26:30|69826.91
16:26:31|69821.43
16:26:32|69827.48
16:26:33|69826.96
16:26:34|69826.85
16:26:35|69828.38
16:26:36|69828.89
16:26:38|69828.83
16:26:39|69830.17
16:26:40|69826.57
16:26:41|69831.11
16:26:42|69830.4
16:26:43|69830.63
16:26:44|69828.39
16:26:46|69822.76
16:26:48|69829.33
16:26:49|69804.56
16:26:49|69801.52
16:26:50|69792.15
16:26:51|69789.45
16:26:53|69792.58
16:26:53|69795.1
16:26:55|69792.32
16:26:56|69795.06
16:26:57|69798.03
16:26:58|69794.42
16:27:00|69792.84
16:27:01|69798.84
16:27:02|69806.9
16:27:03|69794.34
16:27:05|69801.84
16:27:06|69809.56
16:27:06|69800.59
16:27:07|69802.12
16:27:09|69806.37
16:27:10|69806.44
16:27:10|69803.43
16:27:12|69795.65
16:27:12|69799.88
16:27:13|69795.31
16:27:14|69780.48
16:27:16|69789.39
16:27:16|69787.6
16:27:17|69780.2
16:27:19|69784.01
16:27:19|69786.1
16:27:21|69782.19
16:27:21|69788.47
16:27:23|69776.4
16:27:24|69781.18
16:27:25|69781.94
16:27:27|69780.29
16:27:28|69779.71
16:27:28|69781.02
16:27:29|69765.74
16:27:31|69758.77
16:27:32|69755.41
16:27:32|69757.38
16:27:33|69762.76
16:27:34|69756.83
16:27:35|69752.
16:27:36|69755.21
16:27:37|69755.36
16:27:38|69760.85
16:27:40|69760.07
16:27:40|69762.93
16:27:41|69769.46
16:27:42|69756.36
16:27:43|69757.26
16:27:45|69752.
16:27:46|69757.52
16:27:46|69779.45
16:27:48|69799.87
16:27:49|69803.35
16:27:50|69800.28
16:27:51|69795.85
16:27:51|69779.73
16:27:53|69782.49
16:27:54|69784.43
16:27:55|69793.54
16:27:56|69788.77
16:27:57|69787.87
16:27:58|69793.99
16:27:59|69797.89
16:28:00|69800.
16:28:01|69796.55
16:28:02|69796.
16:28:03|69795.41
16:28:04|69796.
16:28:05|69790.52
16:28:06|69784.84
16:28:07|69789.06
16:28:08|69787.46
16:28:09|69787.16
16:28:10|69785.9
16:28:11|69768.01
16:28:12|69767.66
16:28:13|69760.21
16:28:14|69768.44
16:28:15|69769.19
16:28:16|69770.51
16:28:17|69775.24
16:28:18|69778.17
16:28:19|69771.83
16:28:21|69777.53
16:28:21|69775.5
16:28:22|69764.32
16:28:24|69766.37
16:28:24|69771.85
16:28:25|69768.53
16:28:26|69769.86
16:28:27|69768.7
16:28:28|69770.83
16:28:29|69765.87
16:28:31|69770.83
16:28:31|69774.54
16:28:33|69780.
16:28:33|69780.38
16:28:34|69804.
16:28:36|69792.01
16:28:37|69795.58
16:28:37|69797.5
16:28:39|69797.75
16:28:40|69812.55
16:28:40|69810.15
16:28:41|69807.8
16:28:42|69805.38
16:28:43|69806.13
16:28:45|69810.
16:28:45|69811.56
16:28:47|69812.29
16:28:48|69811.79
16:28:49|69818.9
16:28:51|69812.85
16:28:52|69810.65
16:28:54|69806.8
16:28:54|69806.57
16:28:56|69804.19
16:28:56|69806.83
16:28:58|69803.15
16:28:58|69806.35
16:28:59|69809.99
16:29:00|69808.99
16:29:01|69810.34
16:29:02|69810.73
16:29:04|69805.42
16:29:04|69801.72
16:29:06|69802.43
16:29:07|69806.52
16:29:07|69811.58
16:29:09|69815.08
16:29:09|69803.82
16:29:10|69805.7
16:29:12|69802.33
16:29:13|69799.48
16:29:14|69805.51
16:29:14|69801.08
16:29:16|69804.05
16:29:16|69803.24
16:29:17|69801.49
16:29:18|69796.98
16:29:20|69807.15
16:29:21|69802.29
16:29:22|69802.51
16:29:23|69801.3
16:29:24|69798.65
16:29:25|69795.83
16:29:26|69791.31
16:29:27|69790.12
16:29:28|69789.33
16:29:29|69791.45
16:29:30|69799.2
16:29:31|69803.34
16:29:32|69805.68
16:29:33|69805.64
16:29:34|69821.78
16:29:36|69821.48
16:29:36|69816.63
16:29:37|69813.19
16:29:38|69813.62
16:29:39|69812.19
16:29:40|69817.3
16:29:42|69812.47
16:29:42|69812.78
16:29:44|69813.35
16:29:44|69809.33
16:29:46|69810.93
16:29:46|69806.25
16:29:47|69806.8
16:29:48|69805.67
16:29:50|69813.75
16:29:51|69806.06
16:29:51|69807.58
16:29:53|69798.1
16:29:53|69801.06
16:29:54|69805.2
16:29:56|69802.4
16:29:57|69803.59
16:29:58|69802.28
16:29:59|69801.82
16:30:00|69800.09
16:30:02|69779.86
16:30:03|69782.75
16:30:03|69778.21
16:30:04|69777.99
16:30:06|69771.84
16:30:06|69761.99
16:30:07|69755.97
16:30:08|69733.82
16:30:09|69738.66
16:30:10|69742.53
16:30:11|69746.66
16:30:13|69740.24
16:30:13|69746.16
16:30:14|69743.38
16:30:15|69745.63
16:30:16|69760.44
16:30:18|69746.11
16:30:18|69755.11
16:30:19|69752.6
16:30:21|69751.42
16:30:21|69751.92
16:30:22|69757.21
16:30:24|69769.76
16:30:25|69767.32
16:30:26|69766.81
16:30:27|69770.2
16:30:28|69765.34
16:30:28|69770.39
16:30:31|69766.66
16:30:32|69760.13
16:30:33|69749.2
16:30:33|69748.49
16:30:34|69747.32
16:30:36|69741.81
16:30:37|69738.87
16:30:38|69737.97
16:30:39|69742.03
16:30:39|69736.25
16:30:40|69737.74
16:30:41|69734.27
16:30:42|69726.79
16:30:43|69725.31
16:30:44|69719.61
16:30:45|69701.21
16:30:46|69703.86
16:30:48|69697.39
16:30:49|69699.59
16:30:50|69697.71
16:30:52|69694.33
16:30:53|69685.92
16:30:53|69681.97
16:30:54|69678.22
16:30:55|69682.48
16:30:56|69684.28
16:30:58|69685.46
16:30:59|69687.6
16:31:00|69685.27
16:31:01|69695.83
16:31:03|69702.17
16:31:04|69710.9
16:31:05|69718.11
16:31:06|69711.91
16:31:07|69713.3
16:31:08|69718.63
16:31:09|69712.01
16:31:10|69709.2
16:31:11|69705.71
16:31:12|69702.9
16:31:13|69698.76
16:31:14|69696.54
16:31:15|69690.8
16:31:16|69693.18
16:31:17|69718.86
16:31:18|69716.42
16:31:19|69724.45
16:31:20|69730.42
16:31:21|69735.71
16:31:23|69735.47
16:31:23|69733.22
16:31:24|69741.88
16:31:25|69755.
16:31:27|69759.84
16:31:27|69771.85
16:31:28|69773.52
16:31:30|69765.29
16:31:31|69749.2
16:31:31|69750.49
16:31:33|69743.16
16:31:33|69736.48
16:31:35|69733.8
16:31:36|69723.37
16:31:37|69724.24
16:31:38|69722.82
16:31:39|69713.92
16:31:39|69722.04
16:31:40|69722.98
16:31:42|69728.19
16:31:43|69729.72
16:31:44|69733.23
16:31:45|69729.66
16:31:46|69731.89
16:31:47|69738.01
16:31:47|69755.61
16:31:49|69748.32
16:31:50|69753.69
16:31:51|69764.24
16:31:52|69774.65
16:31:53|69775.85
16:31:54|69778.8
16:31:55|69788.86
16:31:56|69783.55
16:31:57|69781.04
16:31:58|69792.64
16:31:59|69788.74
16:32:00|69785.6
16:32:01|69795.49
16:32:02|69795.37
16:32:04|69812.4
16:32:05|69805.26
16:32:06|69812.12
16:32:07|69804.55
16:32:08|69811.74
16:32:09|69811.99
16:32:10|69818.76
16:32:11|69824.41
16:32:12|69848.08
16:32:12|69852.13
16:32:14|69857.44
16:32:15|69855.88
16:32:16|69857.34
16:32:16|69856.09
16:32:18|69857.14
16:32:19|69857.54
16:32:20|69858.95
16:32:20|69858.83
16:32:22|69850.95
16:32:23|69841.9
16:32:25|69843.98
16:32:25|69852.16
16:32:26|69830.89
16:32:27|69836.39
16:32:28|69849.96
16:32:29|69843.66
16:32:30|69843.47
16:32:32|69840.38
16:32:33|69833.2
16:32:33|69832.64
16:32:34|69824.52
16:32:35|69818.4
16:32:37|69815.49
16:32:38|69821.92
16:32:38|69812.94
16:32:39|69803.52
16:32:41|69807.96
16:32:41|69808.7
16:32:43|69811.2
16:32:44|69811.1
16:32:45|69809.67
16:32:46|69801.45
16:32:46|69803.18
16:32:47|69800.77
16:32:49|69799.09
16:32:50|69806.15
16:32:50|69799.1
16:32:51|69807.74
16:32:53|69802.98
16:32:53|69802.4
16:32:55|69801.98
16:32:56|69800.54
16:32:57|69792.01
16:32:57|69790.7
16:32:59|69782.31
16:32:59|69771.5
16:33:00|69782.38
16:33:02|69781.42
16:33:04|69776.34
16:33:05|69768.02
16:33:06|69758.93
16:33:07|69752.21
16:33:08|69757.03
16:33:09|69753.97
16:33:11|69751.99
16:33:11|69747.35
16:33:12|69750.81
16:33:13|69751.91
16:33:15|69754.88
16:33:16|69754.88
16:33:16|69754.29
16:33:18|69757.4
16:33:18|69769.83
16:33:19|69773.45
16:33:21|69773.02
16:33:22|69763.64
16:33:23|69759.86
16:33:23|69765.95
16:33:25|69766.49
16:33:25|69768.67
16:33:26|69764.71
16:33:27|69765.12
16:33:28|69756.77
16:33:29|69768.28
16:33:30|69762.22
16:33:31|69764.92
16:33:32|69767.71
16:33:33|69773.69
16:33:35|69779.87
16:33:36|69786.12
16:33:37|69787.99
16:33:37|69787.4
16:33:39|69786.47
16:33:39|69791.24
16:33:41|69790.95
16:33:42|69796.77
16:33:42|69810.65
16:33:44|69806.55
16:33:44|69810.76
16:33:46|69825.91
16:33:46|69829.72
16:33:48|69823.12
16:33:48|69826.16
16:33:50|69832.03
16:33:50|69839.88
16:33:52|69827.87
16:33:53|69819.38
16:33:54|69821.53
16:33:55|69815.66
16:33:56|69822.61
16:33:57|69822.68
16:33:58|69817.53
16:33:59|69816.28
16:34:00|69815.36
16:34:01|69815.47
16:34:01|69824.13
16:34:02|69820.81
16:34:05|69805.04
16:34:06|69808.14
16:34:07|69804.6
16:34:08|69800.43
16:34:09|69804.72
16:34:10|69812.21
16:34:11|69808.66
16:34:12|69814.92
16:34:13|69823.29
16:34:14|69806.08
16:34:15|69807.1
16:34:17|69803.84
16:34:17|69808.82
16:34:18|69802.7
16:34:20|69803.59
16:34:21|69794.3
16:34:21|69790.72
16:34:23|69792.09
16:34:23|69791.09
16:34:25|69790.98
16:34:25|69797.61
16:34:26|69795.01
16:34:28|69796.89
16:34:29|69797.58
16:34:30|69802.08
16:34:31|69800.1
16:34:32|69804.85
16:34:33|69805.2
16:34:34|69805.1
16:34:35|69815.81
16:34:36|69823.
16:34:37|69812.7
16:34:38|69805.71
16:34:39|69800.4
16:34:40|69795.06
16:34:41|69797.85
16:34:42|69790.87
16:34:43|69793.02
16:34:44|69793.65
16:34:46|69797.67
16:34:47|69800.
16:34:48|69803.89
16:34:49|69800.01
16:34:49|69797.78
16:34:50|69800.32
16:34:51|69797.39
16:34:52|69797.03
16:34:53|69792.85
16:34:54|69795.72
16:34:55|69794.01
16:34:56|69791.9
16:34:57|69791.44
16:34:59|69795.84
16:34:59|69792.98
16:35:00|69795.3
16:35:01|69785.29
16:35:02|69785.01
16:35:04|69781.61
16:35:05|69778.82
16:35:06|69778.36
16:35:08|69755.41
16:35:08|69765.57
16:35:10|69770.69
16:35:10|69763.16
16:35:12|69764.
16:35:13|69759.57
16:35:14|69766.03
16:35:14|69773.09
16:35:16|69771.95
16:35:16|69769.91
16:35:17|69771.61
16:35:18|69773.24
16:35:20|69770.62
16:35:20|69776.22
16:35:22|69773.22
16:35:23|69776.78
16:35:24|69779.59
16:35:24|69775.74
16:35:26|69767.27
16:35:26|69755.51
16:35:28|69754.27
16:35:29|69753.9
16:35:30|69751.29
16:35:31|69760.98
16:35:32|69756.16
16:35:33|69759.02
16:35:34|69745.76
16:35:36|69749.88
16:35:36|69747.6
16:35:38|69736.34
16:35:38|69739.59
16:35:39|69737.41
16:35:41|69728.76
16:35:42|69734.95
16:35:43|69744.12
16:35:43|69745.85
16:35:45|69743.35
16:35:46|69745.63
16:35:47|69753.45
16:35:48|69749.6
16:35:49|69751.61
16:35:50|69749.18
16:35:50|69745.56
16:35:52|69757.91
16:35:53|69745.21
16:35:54|69752.33
16:35:54|69748.65
16:35:56|69743.61
16:35:56|69743.37
16:35:58|69739.39
16:35:58|69734.91
16:36:00|69736.12
16:36:00|69735.46
16:36:02|69730.19
16:36:03|69724.06
16:36:03|69726.72
16:36:04|69726.06
16:36:06|69728.68
16:36:07|69719.83
16:36:08|69725.93
16:36:10|69699.77
16:36:11|69702.44
16:36:11|69707.36
16:36:12|69739.34
16:36:14|69752.
16:36:14|69754.76
16:36:16|69767.63
16:36:17|69764.4
16:36:18|69751.02
16:36:19|69751.94
16:36:20|69749.51
16:36:21|69739.05
16:36:22|69741.79
16:36:23|69737.03
16:36:24|69733.97
16:36:25|69734.82
16:36:26|69731.59
16:36:27|69725.02
16:36:28|69733.08
16:36:29|69730.01
16:36:30|69734.91
16:36:31|69743.36
16:36:32|69740.17
16:36:33|69741.29
16:36:34|69745.15
16:36:35|69742.28
16:36:36|69736.76
16:36:37|69739.49
16:36:38|69750.56
16:36:39|69748.21
16:36:40|69744.13
16:36:41|69747.85
16:36:42|69750.61
16:36:43|69756.03
16:36:44|69754.69
16:36:45|69755.04
16:36:46|69754.63
16:36:47|69763.65
16:36:48|69760.57
16:36:49|69759.38
16:36:50|69756.77
16:36:51|69760.38
16:36:52|69752.25
16:36:53|69756.29
16:36:55|69732.43
16:36:56|69740.86
16:36:57|69743.91
16:36:58|69752.14
16:36:58|69754.4
16:37:00|69746.36
16:37:01|69734.41
16:37:02|69738.4
16:37:02|69734.4
16:37:03|69730.47
16:37:05|69728.87
16:37:06|69732.83
16:37:07|69731.8
16:37:09|69718.54
16:37:10|69711.68
16:37:10|69706.93
16:37:11|69705.25
16:37:13|69707.82
16:37:13|69712.4
16:37:15|69712.29
16:37:17|69716.15
16:37:17|69711.43
16:37:18|69712.15
16:37:19|69709.17
16:37:20|69703.22
16:37:21|69694.2
16:37:22|69693.36
16:37:24|69695.
16:37:24|69692.99
16:37:25|69695.68
16:37:26|69695.13
16:37:28|69697.35
16:37:28|69709.43
16:37:29|69715.68
16:37:31|69714.38
16:37:32|69716.77
16:37:33|69709.28
16:37:34|69722.36
16:37:35|69733.43
16:37:36|69710.
16:37:37|69700.32
16:37:38|69697.99
16:37:39|69695.87
16:37:40|69696.08
16:37:41|69691.23
16:37:42|69691.9
16:37:42|69690.62
16:37:43|69693.76
16:37:44|69692.16
16:37:46|69691.12
16:37:47|69692.26
16:37:48|69686.4
16:37:49|69683.01
16:37:50|69683.07
16:37:51|69681.99
16:37:52|69683.59
16:37:52|69680.54
16:37:54|69678.93
16:37:55|69642.48
16:37:56|69652.12
16:37:57|69660.
16:37:58|69657.64
16:37:58|69659.68
16:38:00|69649.08
16:38:00|69651.37
16:38:01|69653.32
16:38:02|69659.23
16:38:03|69658.53
16:38:04|69665.58
16:38:05|69668.06
16:38:07|69671.05
16:38:08|69672.67
16:38:08|69673.91
16:38:10|69673.99
16:38:11|69667.47
16:38:12|69672.36
16:38:13|69651.74
16:38:15|69630.48
16:38:16|69631.83
16:38:17|69619.78
16:38:18|69612.01
16:38:19|69613.81
16:38:20|69617.36
16:38:20|69621.57
16:38:22|69635.34
16:38:23|69622.18
16:38:24|69624.35
16:38:25|69616.28
16:38:26|69639.03
16:38:27|69657.99
16:38:28|69652.78
16:38:29|69653.25
16:38:30|69653.18
16:38:31|69645.26
16:38:33|69642.6
16:38:33|69632.02
16:38:35|69620.16
16:38:36|69615.66
16:38:36|69614.94
16:38:38|69622.27
16:38:40|69621.7
16:38:41|69621.52
16:38:41|69616.14
16:38:42|69613.22
16:38:44|69616.92
16:38:44|69616.87
16:38:46|69621.42
16:38:47|69617.92
16:38:47|69618.03
16:38:48|69614.29
16:38:49|69623.67
16:38:51|69619.87
16:38:52|69615.81
16:38:52|69615.71
16:38:53|69640.73
16:38:54|69646.91
16:38:55|69667.74
16:38:56|69676.
16:38:57|69682.59
16:38:58|69686.17
16:38:59|69688.5
16:39:01|69691.57
16:39:02|69657.59
16:39:03|69637.44
16:39:03|69644.
16:39:04|69645.84
16:39:06|69646.11
16:39:06|69641.42
16:39:08|69645.38
16:39:09|69653.68
16:39:10|69654.81
16:39:11|69654.28
16:39:13|69655.62
16:39:14|69656.98
16:39:15|69663.97
16:39:16|69672.08
16:39:17|69670.59
16:39:17|69663.9
16:39:19|69654.16
16:39:20|69635.48
16:39:20|69631.5
16:39:22|69623.18
16:39:23|69610.
16:39:25|69599.97
16:39:26|69597.24
16:39:27|69606.71
16:39:28|69601.64
16:39:29|69620.21
16:39:30|69609.39
16:39:32|69612.45
16:39:32|69610.68
16:39:34|69603.22
16:39:35|69604.28
16:39:36|69603.12
16:39:36|69600.14
16:39:37|69590.92
16:39:39|69604.
16:39:40|69603.7
16:39:41|69608.89
16:39:41|69620.
16:39:42|69619.84
16:39:44|69616.88
16:39:44|69614.5
16:39:45|69615.22
16:39:46|69606.79
16:39:47|69598.37
16:39:48|69605.41
16:39:49|69602.
16:39:51|69600.02
16:39:52|69606.19
16:39:53|69611.41
16:39:54|69604.
16:39:55|69602.2
16:39:56|69600.42
16:39:57|69604.76
16:39:58|69612.01
16:39:59|69611.04
16:40:00|69616.87
16:40:01|69623.22
16:40:02|69615.49
16:40:03|69621.24
16:40:04|69614.57
16:40:05|69617.15
16:40:06|69611.52
16:40:07|69624.22
16:40:09|69620.
16:40:09|69611.32
16:40:12|69605.03
16:40:12|69616.55
16:40:13|69634.88
16:40:14|69638.74
16:40:15|69642.45
16:40:17|69643.58
16:40:18|69645.61
16:40:18|69673.22
16:40:20|69710.78
16:40:21|69725.02
16:40:22|69703.53
16:40:23|69710.98
16:40:24|69693.08
16:40:25|69685.33
16:40:25|69662.16
16:40:27|69654.14
16:40:28|69630.33
16:40:29|69625.36
16:40:30|69637.89
16:40:31|69649.01
16:40:32|69668.
16:40:33|69667.88
16:40:34|69661.75
16:40:35|69671.5
16:40:36|69677.22
16:40:37|69666.09
16:40:38|69670.5
16:40:39|69676.89
16:40:40|69692.64
16:40:41|69693.1
16:40:42|69676.98
16:40:43|69674.37
16:40:44|69684.91
16:40:45|69680.01
16:40:46|69684.11
16:40:47|69681.94
16:40:48|69678.82
16:40:49|69675.04
16:40:50|69685.98
16:40:51|69683.99
16:40:52|69682.66
16:40:53|69671.66
16:40:54|69673.57
16:40:55|69677.31
16:40:56|69672.42
16:40:57|69671.45
16:40:58|69676.54
16:40:59|69676.75
16:41:00|69670.
16:41:01|69677.65
16:41:02|69691.68
16:41:03|69704.27
16:41:04|69701.25
16:41:05|69696.02
16:41:06|69707.84
16:41:07|69703.96
16:41:08|69716.73
16:41:09|69717.82
16:41:11|69709.61
16:41:12|69700.47
16:41:13|69698.72
16:41:15|69685.72
16:41:17|69695.06
16:41:18|69696.27
16:41:19|69703.43
16:41:19|69711.58
16:41:20|69704.39
16:41:21|69695.35
16:41:23|69697.49
16:41:23|69710.11
16:41:25|69714.52
16:41:26|69709.64
16:41:26|69713.32
16:41:28|69710.21
16:41:29|69712.42
16:41:30|69706.79
16:41:31|69704.56
16:41:32|69708.32
16:41:34|69700.34
16:41:35|69700.26
16:41:35|69696.44
16:41:36|69684.
16:41:38|69687.08
16:41:39|69680.9
16:41:40|69681.9
16:41:41|69681.75
16:41:42|69680.
16:41:43|69678.05
16:41:44|69676.18
16:41:45|69674.16
16:41:45|69663.75
16:41:46|69658.31
16:41:47|69667.05
16:41:49|69681.68
16:41:50|69678.25
16:41:50|69667.4
16:41:52|69681.65
16:41:53|69679.56
16:41:54|69688.5
16:41:55|69687.1
16:41:56|69690.16
16:41:58|69684.6
16:41:58|69681.11
16:41:59|69689.74
16:42:00|69686.58
16:42:01|69689.96
16:42:02|69694.9
16:42:03|69690.1
16:42:04|69694.73
16:42:05|69692.34
16:42:06|69683.95
16:42:07|69693.58
16:42:09|69689.75
16:42:10|69693.91
16:42:11|69708.34
16:42:13|69704.46
16:42:13|69707.66
16:42:15|69705.86
16:42:16|69730.
16:42:17|69724.32
16:42:18|69721.75
16:42:18|69711.36
16:42:19|69709.53
16:42:20|69706.35
16:42:21|69704.68
16:42:23|69699.88
16:42:24|69700.52
16:42:25|69696.06
16:42:26|69699.08
16:42:27|69697.32
16:42:28|69700.63
16:42:29|69702.44
16:42:31|69701.66
16:42:32|69698.81
16:42:33|69694.29
16:42:33|69694.46
16:42:34|69687.91
16:42:35|69678.02
16:42:37|69673.9
16:42:38|69664.96
16:42:39|69660.31
16:42:40|69663.91
16:42:41|69666.7
16:42:42|69641.5
16:42:43|69636.89
16:42:44|69643.11
16:42:45|69648.2
16:42:46|69637.12
16:42:47|69641.73
16:42:48|69646.07
16:42:49|69653.39
16:42:50|69660.4
16:42:52|69658.64
16:42:52|69661.43
16:42:53|69668.39
16:42:54|69669.86
16:42:55|69661.51
16:42:57|69659.13
16:42:57|69666.49
16:42:58|69661.33
16:42:59|69667.25
16:43:00|69659.22
16:43:02|69673.15
16:43:03|69672.97
16:43:04|69680.
16:43:04|69679.2
16:43:06|69691.68
16:43:07|69690.83
16:43:07|69696.53
16:43:09|69697.66
16:43:10|69701.21
16:43:11|69706.09
16:43:12|69722.11
16:43:12|69720.62
16:43:14|69720.16
16:43:15|69720.46
16:43:16|69721.76
16:43:17|69712.72
16:43:18|69715.52
16:43:19|69717.17
16:43:20|69721.27
16:43:21|69720.41
16:43:23|69723.65
16:43:24|69734.83
16:43:25|69732.23
16:43:25|69729.88
16:43:27|69729.62
16:43:28|69714.6
16:43:29|69714.58
16:43:30|69720.33
16:43:31|69718.2
16:43:32|69712.56
16:43:33|69712.07
16:43:34|69715.86
16:43:35|69714.88
16:43:36|69713.99
16:43:37|69725.27
16:43:38|69722.15
16:43:39|69730.25
16:43:40|69736.84
16:43:41|69736.
16:43:42|69731.71
16:43:43|69734.79
16:43:44|69734.9
16:43:45|69734.9
16:43:46|69736.57
16:43:47|69732.77
16:43:48|69733.74
16:43:49|69736.54
16:43:50|69732.57
16:43:51|69732.9
16:43:52|69728.01
16:43:53|69730.52
16:43:54|69734.84
16:43:55|69736.
16:43:56|69733.84
16:43:57|69731.74
16:43:58|69734.18
16:43:59|69731.17
16:44:01|69733.54
16:44:02|69734.51
16:44:02|69728.68
16:44:03|69723.62
16:44:04|69717.61
16:44:05|69713.61
16:44:07|69713.26
16:44:07|69698.39
16:44:08|69685.72
16:44:09|69686.18
16:44:10|69688.69
16:44:11|69688.8
16:44:13|69698.37
16:44:13|69692.6
16:44:14|69695.99
16:44:16|69695.37
16:44:18|69709.71
16:44:19|69714.35
16:44:19|69714.99
16:44:21|69716.16
16:44:22|69714.89
16:44:23|69708.69
16:44:24|69715.78
16:44:25|69718.88
16:44:26|69724.21
16:44:27|69724.53
16:44:28|69727.3
16:44:29|69724.3
16:44:31|69726.15
16:44:32|69722.73
16:44:32|69725.
16:44:33|69726.99
16:44:34|69731.8
16:44:36|69728.21
16:44:37|69736.01
16:44:38|69735.32
16:44:38|69738.74
16:44:39|69737.82
16:44:40|69739.68
16:44:41|69737.48
16:44:42|69734.69
16:44:43|69735.32
16:44:45|69739.94
16:44:46|69738.01
16:44:46|69730.66
16:44:47|69726.28
16:44:48|69734.27
16:44:50|69731.73
16:44:51|69731.44
16:44:52|69726.78
16:44:52|69729.35
16:44:54|69727.11
16:44:54|69726.11
16:44:55|69728.28
16:44:56|69735.12
16:44:57|69733.94
16:44:59|69732.25
16:44:59|69728.76
16:45:01|69731.23
16:45:01|69717.46
16:45:03|69722.
16:45:04|69732.9
16:45:04|69718.08
16:45:05|69714.93
16:45:06|69724.58
16:45:07|69725.71
16:45:09|69722.3
16:45:10|69726.62
16:45:10|69728.17
16:45:12|69722.28
16:45:13|69724.27
16:45:14|69724.96
16:45:15|69731.29
16:45:16|69736.14
16:45:18|69731.94
16:45:19|69745.92
16:45:20|69741.92
16:45:20|69738.44
16:45:22|69741.74
16:45:23|69741.04
16:45:24|69742.34
16:45:26|69736.58
16:45:27|69735.49
16:45:28|69740.21
16:45:30|69712.49
16:45:31|69728.53
16:45:31|69733.46
16:45:32|69737.18
16:45:34|69734.08
16:45:35|69735.66
16:45:36|69726.41
16:45:36|69727.1
16:45:37|69725.6
16:45:39|69717.79
16:45:39|69712.
16:45:40|69695.41
16:45:41|69695.32
16:45:42|69694.53
16:45:43|69695.34
16:45:44|69698.16
16:45:46|69702.74
16:45:46|69715.99
16:45:47|69714.88
16:45:49|69709.03
16:45:50|69707.37
16:45:51|69706.31
16:45:52|69702.31
16:45:53|69692.51
16:45:54|69688.
16:45:55|69694.85
16:45:56|69697.81
16:45:57|69688.93
16:45:58|69688.7
16:45:59|69686.78
16:46:00|69691.99
16:46:01|69691.15
16:46:02|69684.99
16:46:03|69685.22
16:46:05|69678.86
16:46:06|69685.33
16:46:06|69688.13
16:46:07|69685.
16:46:08|69679.83
16:46:09|69662.26
16:46:11|69663.07
16:46:12|69657.89
16:46:13|69665.95
16:46:14|69665.22
16:46:15|69667.99
16:46:16|69656.7
16:46:17|69642.24
16:46:19|69647.72
16:46:19|69645.19
16:46:20|69646.47
16:46:22|69643.85
16:46:23|69650.97
16:46:24|69652.65
16:46:25|69655.99
16:46:25|69656.41
16:46:26|69664.38
16:46:28|69657.73
16:46:29|69651.34
16:46:30|69650.99
16:46:31|69653.21
16:46:32|69659.95
16:46:33|69657.74
16:46:33|69658.8
16:46:35|69661.11
16:46:36|69665.09
16:46:36|69668.66
16:46:39|69676.84
16:46:40|69677.23
16:46:41|69672.58
16:46:41|69669.85
16:46:43|69666.79
16:46:44|69669.88
16:46:44|69671.17
16:46:45|69676.
16:46:47|69686.28
16:46:48|69692.31
16:46:48|69680.22
16:46:50|69675.61
16:46:51|69676.1
16:46:52|69672.76
16:46:53|69666.01
16:46:54|69664.03
16:46:55|69666.94
16:46:55|69661.59
16:46:57|69657.33
16:46:58|69659.43
16:46:59|69669.58
16:47:00|69665.74
16:47:04|69666.77
16:47:04|69662.5
16:47:06|69656.39
16:47:07|69650.
16:47:07|69650.
16:47:08|69647.03
16:47:09|69642.97
16:47:10|69640.91
16:47:12|69644.45
16:47:13|69642.47
16:47:13|69643.66
16:47:15|69639.49
16:47:17|69640.01
16:47:18|69650.13
16:47:19|69657.36
16:47:21|69669.55
16:47:22|69663.98
16:47:23|69667.24
16:47:24|69667.44
16:47:25|69669.08
16:47:26|69655.05
16:47:28|69662.24
16:47:29|69654.11
16:47:30|69665.07
16:47:31|69672.4
16:47:32|69678.41
16:47:33|69703.88
16:47:34|69699.71
16:47:35|69696.11
16:47:36|69702.71
16:47:37|69697.23
16:47:39|69704.21
16:47:40|69703.58
16:47:41|69705.78
16:47:42|69705.82
16:47:43|69707.08
16:47:44|69744.16
16:47:45|69759.88
16:47:45|69774.14
16:47:46|69779.85
16:47:47|69767.36
16:47:49|69763.83
16:47:50|69759.86
16:47:51|69754.14
16:47:52|69754.48
16:47:53|69752.35
16:47:54|69745.29
16:47:55|69742.37
16:47:56|69749.94
16:47:57|69741.38
16:47:58|69739.23
16:47:59|69733.56
16:48:00|69741.09
16:48:01|69747.2
16:48:02|69744.42
16:48:03|69748.64
16:48:04|69748.23
16:48:06|69737.99
16:48:06|69735.84
16:48:08|69723.98
16:48:08|69723.08
16:48:09|69725.73
16:48:11|69727.28
16:48:12|69727.78
16:48:12|69730.76
16:48:14|69736.01
16:48:15|69722.66
16:48:16|69726.35
16:48:18|69731.5
16:48:20|69730.14
16:48:22|69728.56
16:48:23|69729.82
16:48:24|69721.28
16:48:25|69724.57
16:48:26|69710.33
16:48:28|69698.69
16:48:28|69710.28
16:48:29|69703.82
16:48:30|69702.68
16:48:32|69701.8
16:48:32|69704.12
16:48:33|69693.36
16:48:35|69700.63
16:48:35|69701.93
16:48:36|69703.99
16:48:38|69708.91
16:48:38|69702.15
16:48:39|69705.77
16:48:40|69702.43
16:48:42|69706.94
16:48:42|69710.18
16:48:43|69707.38
16:48:44|69710.35
16:48:45|69715.14
16:48:47|69721.27
16:48:47|69721.91
16:48:48|69716.16
16:48:49|69719.13
16:48:50|69717.42
16:48:51|69717.11
16:48:52|69713.65
16:48:53|69716.85
16:48:54|69719.35
16:48:56|69713.86
16:48:56|69715.2
16:48:57|69721.54
16:48:59|69720.02
16:49:00|69726.6
16:49:01|69726.54
16:49:02|69734.37
16:49:03|69729.08
16:49:04|69728.36
16:49:05|69729.31
16:49:06|69730.95
16:49:07|69725.86
16:49:08|69733.1
16:49:10|69734.8
16:49:11|69740.91
16:49:12|69738.24
16:49:12|69732.47
16:49:14|69746.59
16:49:14|69843.
16:49:16|69843.
16:49:16|69833.42
16:49:19|69823.99
16:49:19|69829.24
16:49:21|69827.64
16:49:23|69821.94
16:49:24|69839.99
16:49:24|69839.67
16:49:26|69845.77
16:49:26|69845.12
16:49:27|69846.56
16:49:29|69853.83
16:49:30|69859.8
16:49:31|69863.28
16:49:32|69862.35
16:49:33|69850.23
16:49:34|69839.94
16:49:35|69846.81
16:49:36|69857.18
16:49:37|69855.84
16:49:38|69858.94
16:49:39|69850.35
16:49:40|69842.07
16:49:41|69840.39
16:49:42|69840.94
16:49:43|69861.89
16:49:44|69865.48
16:49:45|69859.12
16:49:46|69862.81
16:49:47|69864.63
16:49:48|69866.68
16:49:49|69861.95
16:49:51|69862.94
16:49:52|69861.
16:49:52|69882.34
16:49:54|69879.8
16:49:54|69877.64
16:49:56|69882.76
16:49:56|69876.17
16:49:57|69876.56
16:49:58|69877.72
16:49:59|69882.88
16:50:00|69876.69
16:50:02|69885.35
16:50:02|69880.73
16:50:03|69868.4
16:50:04|69877.06
16:50:05|69875.15
16:50:07|69883.17
16:50:07|69873.41
16:50:08|69873.72
16:50:09|69870.95
16:50:10|69871.75
16:50:11|69863.
16:50:12|69865.68
16:50:13|69861.95
16:50:14|69862.37
16:50:16|69862.18
16:50:16|69864.31
16:50:17|69865.75
16:50:18|69865.99
16:50:20|69868.44
16:50:21|69859.3
16:50:23|69858.39
16:50:24|69862.08
16:50:25|69856.75
16:50:26|69855.88
16:50:27|69851.84
16:50:28|69852.65
16:50:29|69853.66
16:50:29|69850.08
16:50:31|69855.99
16:50:32|69846.27
16:50:34|69847.28
16:50:35|69851.6
16:50:35|69853.34
16:50:37|69853.83
16:50:37|69852.09
16:50:38|69844.34
16:50:40|69857.87
16:50:40|69851.82
16:50:42|69867.75
16:50:42|69880.41
16:50:44|69881.55
16:50:44|69879.64
16:50:45|69885.96
16:50:46|69888.23
16:50:47|69896.24
16:50:48|69898.05
16:50:51|69903.74
16:50:51|69896.9
16:50:52|69903.96
16:50:53|69911.46
16:50:55|69914.53
16:50:56|69913.03
16:50:56|69911.87
16:50:57|69923.84
16:50:58|69926.18
16:50:59|69932.19
16:51:01|69923.6
16:51:02|69915.93
16:51:03|69933.05
16:51:04|69939.11
16:51:05|69945.31
16:51:06|69951.99
16:51:07|69950.
16:51:09|69945.98
16:51:09|69940.84
16:51:10|69940.8
16:51:12|69945.9
16:51:12|69951.35
16:51:13|69967.63
16:51:15|69958.68
16:51:15|69977.68
16:51:17|69983.1
16:51:17|69987.67
16:51:18|69978.67
16:51:21|69974.93
16:51:23|69969.59
16:51:23|69975.63
16:51:24|69974.93
16:51:26|69980.77
16:51:27|69975.04
16:51:28|69976.4
16:51:29|69971.29
16:51:30|69970.29
16:51:30|69972.
16:51:33|69985.97
16:51:33|70024.71
16:51:34|70031.99
16:51:35|70036.91
16:51:37|70051.59
16:51:38|70044.
16:51:38|70050.
16:51:40|70063.58
16:51:40|70072.
16:51:42|70069.08
16:51:42|70060.35
16:51:44|70042.82
16:51:44|70037.72
16:51:46|70039.64
16:51:47|70043.38
16:51:47|70037.11
16:51:49|70028.13
16:51:49|70013.
16:51:51|70008.07
16:51:52|70006.05
16:51:53|70001.4
16:51:54|69994.93
16:51:55|69995.78
16:51:55|69992.01
16:51:56|69993.47
16:51:57|70004.44
16:51:59|69998.89
16:52:00|69999.27
16:52:01|69984.32
16:52:02|69990.29
16:52:02|69986.66
16:52:04|70019.16
16:52:05|70013.79
16:52:05|70016.01
16:52:06|70016.01
16:52:07|70011.97
16:52:09|70014.24
16:52:09|70009.42
16:52:10|70006.43
16:52:12|70000.64
16:52:13|69995.67
16:52:15|70005.76
16:52:16|69999.27
16:52:16|69996.
16:52:17|69993.75
16:52:18|69989.99
16:52:19|69999.86
16:52:20|69991.77
16:52:21|69980.29
16:52:23|69991.5
16:52:24|70008.65
16:52:25|70019.24
16:52:26|70018.37
16:52:26|70020.69
16:52:27|70021.56
16:52:29|70018.42
16:52:30|70016.29
16:52:31|70000.54
16:52:32|69990.65
16:52:33|69995.01
16:52:34|69994.38
16:52:34|69989.05
16:52:36|69987.45
16:52:37|69990.04
16:52:37|69986.89
16:52:39|69986.21
16:52:40|69980.8
16:52:41|69981.97
16:52:42|69981.18
16:52:43|69974.42
16:52:44|69976.89
16:52:46|69979.3
16:52:47|69972.46
16:52:48|69975.98
16:52:49|69976.06
16:52:50|69977.53
16:52:51|69979.58
16:52:52|69978.9
16:52:53|69974.37
16:52:54|69979.89
16:52:55|69977.9
16:52:56|69978.89
16:52:57|69982.21
16:52:58|69983.25
16:52:59|69983.
16:53:00|69978.89
16:53:01|69980.15
16:53:02|69978.36
16:53:03|70004.
16:53:04|69995.74
16:53:05|69993.65
16:53:06|69999.47
16:53:07|70004.62
16:53:09|70011.1
16:53:09|70011.36
16:53:10|70008.39
16:53:11|70004.62
16:53:12|69994.25
16:53:13|69991.49
16:53:14|69996.33
16:53:15|70002.04
16:53:16|70003.1
16:53:18|70004.36
16:53:18|70000.57
16:53:20|69999.88
16:53:20|70018.36
16:53:21|70021.48
16:53:23|70040.98
16:53:25|70034.18
16:53:26|70027.05
16:53:28|70031.36
16:53:29|70030.81
16:53:30|70033.03
16:53:31|70033.37
16:53:32|70034.02
16:53:32|70031.52
16:53:34|70037.16
16:53:35|70048.15
16:53:36|70049.91
16:53:37|70056.81
16:53:37|70062.11
16:53:40|70070.03
16:53:41|70086.3
16:53:41|70075.54
16:53:43|70105.86
16:53:43|70102.75
16:53:44|70114.62
16:53:45|70112.01
16:53:47|70098.
16:53:48|70086.03
16:53:49|70095.24
16:53:50|70094.96
16:53:51|70113.18
16:53:51|70110.
16:53:52|70113.59
16:53:54|70118.13
16:53:55|70108.16
16:53:55|70118.4
16:53:56|70101.8
16:53:58|70094.69
16:53:59|70089.61
16:53:59|70097.92
16:54:01|70096.
16:54:01|70097.14
16:54:02|70096.62
16:54:04|70101.11
16:54:04|70103.87
16:54:05|70093.07
16:54:07|70091.11
16:54:07|70090.86
16:54:09|70085.7
16:54:10|70084.31
16:54:11|70082.57
16:54:12|70084.
16:54:12|70068.88
16:54:14|70054.14
16:54:15|70054.74
16:54:16|70057.3
16:54:17|70076.13
16:54:18|70093.86
16:54:19|70101.95
16:54:20|70100.87
16:54:21|70099.33
16:54:22|70104.19
16:54:24|70095.61
16:54:24|70094.38
16:54:26|70096.53
16:54:27|70094.64
16:54:28|70082.73
16:54:28|70078.6
16:54:30|70081.27
16:54:31|70081.26
16:54:32|70080.91
16:54:33|70068.12
16:54:34|70062.62
16:54:35|70057.96
16:54:36|70068.13
16:54:37|70067.75
16:54:38|70068.73
16:54:39|70069.57
16:54:40|70065.22
16:54:41|70063.72
16:54:42|70065.86
16:54:43|70060.
16:54:44|70060.52
16:54:45|70061.51
16:54:46|70060.62
16:54:48|70065.1
16:54:49|70057.49
16:54:49|70054.79
16:54:51|70057.04
16:54:52|70052.78
16:54:53|70061.97
16:54:54|70065.28
16:54:55|70065.9
16:54:56|70071.59
16:54:57|70072.6
16:54:58|70072.
16:54:59|70080.65
16:55:00|70078.14
16:55:01|70065.41
16:55:02|70070.34
16:55:03|70076.53
16:55:04|70069.67
16:55:05|70067.2
16:55:06|70070.33
16:55:07|70066.86
16:55:08|70068.01
16:55:09|70065.49
16:55:10|70069.97
16:55:11|70069.5
16:55:13|70065.7
16:55:13|70068.33
16:55:14|70065.75
16:55:16|70068.49
16:55:17|70064.51
16:55:17|70070.52
16:55:19|70056.01
16:55:20|70066.
16:55:21|70064.55
16:55:21|70057.84
16:55:23|70052.84
16:55:25|70053.47
16:55:25|70052.6
16:55:26|70060.97
16:55:27|70048.41
16:55:29|70049.71
16:55:30|70057.49
16:55:30|70071.85
16:55:31|70067.89
16:55:33|70063.4
16:55:34|70050.59
16:55:35|70047.47
16:55:35|70048.71
16:55:37|70044.37
16:55:38|70038.55
16:55:39|70037.38
16:55:39|70030.06
16:55:40|70025.65
16:55:42|70015.7
16:55:42|70039.07
16:55:44|70036.66
16:55:44|70034.14
16:55:45|70024.72
16:55:47|70018.09
16:55:48|70019.9
16:55:48|70026.29
16:55:49|70029.85
16:55:51|70030.24
16:55:52|70025.5
16:55:53|70025.28
16:55:53|70026.76
16:55:54|70025.81
16:55:56|70025.51
16:55:57|70017.35
16:55:58|70020.69
16:55:59|70007.39
16:56:00|70016.21
16:56:01|70015.91
16:56:02|70019.51
16:56:03|70028.1
16:56:04|70023.72
16:56:05|70019.72
16:56:06|70017.86
16:56:07|70008.57
16:56:08|69995.52
16:56:09|70005.75
16:56:10|70000.
16:56:11|70008.3
16:56:12|70008.53
16:56:13|70010.88
16:56:14|70017.55
16:56:15|70035.5
16:56:16|70032.39
16:56:17|70023.56
16:56:18|70024.79
16:56:20|70035.58
16:56:21|70033.05
16:56:22|70032.5
16:56:22|70031.71
16:56:23|70022.88
16:56:25|70035.99
16:56:26|70034.43
16:56:27|70040.53
16:56:28|70040.01
16:56:29|70040.82
16:56:31|70049.58
16:56:31|70040.28
16:56:33|70037.98
16:56:33|70042.95
16:56:35|70047.05
16:56:36|70045.9
16:56:37|70045.29
16:56:38|70045.46
16:56:39|70044.25
16:56:40|70044.46
16:56:42|70049.69
16:56:43|70043.64
16:56:44|70043.88
16:56:44|70048.06
16:56:46|70044.62
16:56:47|70044.06
16:56:48|70048.6
16:56:48|70047.18
16:56:50|70047.61
16:56:51|70044.37
16:56:52|70049.55
16:56:52|70046.66
16:56:54|70047.29
16:56:54|70049.29
16:56:55|70047.04
16:56:57|70042.2
16:56:57|70049.97
16:56:59|70053.75
16:56:59|70063.33
16:57:01|70052.29
16:57:02|70045.91
16:57:03|70034.01
16:57:03|70019.62
16:57:05|70031.86
16:57:05|70024.65
16:57:06|70022.03
16:57:08|70021.8
16:57:09|70020.42
16:57:10|70014.86
16:57:11|70016.46
16:57:12|70011.58
16:57:14|70015.63
16:57:14|70015.85
16:57:15|70017.71
16:57:16|70006.34
16:57:17|70015.99
16:57:18|70014.29
16:57:19|70039.11
16:57:20|70032.79
16:57:22|70039.73
16:57:22|70039.44
16:57:24|70038.38
16:57:24|70037.53
16:57:26|70041.98
16:57:27|70031.82
16:57:29|70039.19
16:57:29|70038.74
16:57:31|70039.85
16:57:32|70036.48
16:57:33|70038.84
16:57:34|70059.68
16:57:35|70055.51
16:57:36|70056.49
16:57:37|70055.45
16:57:38|70057.21
16:57:39|70051.45
16:57:40|70055.63
16:57:42|70054.81
16:57:42|70054.79
16:57:44|70054.42
16:57:45|70052.64
16:57:46|70046.33
16:57:46|70049.67
16:57:47|70047.22
16:57:48|70046.
16:57:50|70039.38
16:57:51|70044.82
16:57:52|70045.22
16:57:53|70058.95
16:57:54|70064.86
16:57:54|70064.02
16:57:56|70063.63
16:57:57|70064.02
16:57:58|70058.61
16:57:58|70064.29
16:58:00|70055.23
16:58:01|70055.81
16:58:02|70062.39
16:58:03|70061.96
16:58:03|70060.13
16:58:06|70060.13
16:58:06|70060.13
16:58:07|70070.65
16:58:08|70068.7
16:58:09|70066.
16:58:10|70071.34
16:58:11|70070.31
16:58:12|70071.71
16:58:13|70069.67
16:58:14|70069.86
16:58:15|70071.92
16:58:16|70078.
16:58:17|70087.99
16:58:18|70088.1
16:58:19|70082.43
16:58:20|70075.11
16:58:21|70076.88
16:58:22|70071.86
16:58:23|70071.99
16:58:24|70066.28
16:58:25|70068.7
16:58:27|70065.92
16:58:28|70058.87
16:58:30|70063.71
16:58:30|70088.
16:58:32|70104.89
16:58:33|70092.24
16:58:34|70097.23
16:58:35|70097.
16:58:36|70084.13
16:58:37|70063.81
16:58:38|70070.4
16:58:38|70067.02
16:58:40|70066.01
16:58:41|70065.55
16:58:43|70065.32
16:58:43|70062.75
16:58:44|70066.14
16:58:45|70063.58
16:58:46|70063.56
16:58:48|70064.19
16:58:48|70068.51
16:58:49|70069.55
16:58:51|70069.92
16:58:52|70075.6
16:58:53|70072.28
16:58:54|70068.37
16:58:55|70066.43
16:58:56|70068.68
16:58:57|70074.4
16:58:58|70069.36
16:58:59|70068.9
16:58:59|70067.21
16:59:01|70064.38
16:59:03|70067.7
16:59:04|70065.33
16:59:05|70059.17
16:59:05|70057.81
16:59:06|70051.57
16:59:07|70050.04
16:59:08|70048.28
16:59:09|70047.93
16:59:10|70045.06
16:59:11|70043.3
16:59:12|70040.61
16:59:13|70046.14
16:59:14|70042.06
16:59:16|70041.01
16:59:17|70040.58
16:59:18|70037.39
16:59:18|70041.47
16:59:19|70030.61
16:59:20|70024.17
16:59:22|70029.86
16:59:22|70028.2
16:59:24|70029.
16:59:24|70028.75
16:59:25|70017.61
16:59:27|70019.31
16:59:29|70024.93
16:59:29|70013.39
16:59:31|70008.53
16:59:33|70016.13
16:59:34|70017.54
16:59:35|70027.3
16:59:36|70034.18
16:59:37|70034.47
16:59:39|70036.33
16:59:40|70034.89
16:59:40|70036.97
16:59:42|70026.38
16:59:42|70030.52
16:59:43|70027.06
16:59:44|70026.39
16:59:46|70026.39
16:59:47|70026.68
16:59:47|70027.42
16:59:48|70028.16
16:59:50|70028.59
16:59:50|70027.43
16:59:51|70031.36
16:59:53|70023.19
16:59:53|70023.79
16:59:54|70020.56
16:59:56|70020.87
16:59:56|70019.96
16:59:58|70019.99
16:59:58|70023.6
17:00:00|70032.88
17:00:00|70034.2
17:00:03|70031.99
17:00:04|70025.86
17:00:05|70022.9
17:00:05|70020.4
17:00:06|70015.62
17:00:07|70014.
17:00:08|70028.58
17:00:09|70022.81
17:00:10|70030.
17:00:11|70039.79
17:00:12|70035.52
17:00:13|70026.74
17:00:14|70010.84
17:00:15|70021.3
17:00:16|70019.48
17:00:17|70017.84
17:00:18|70018.31
17:00:19|70027.85
17:00:20|70036.17
17:00:21|70039.86
17:00:22|70036.76
17:00:23|70030.76
17:00:24|70035.03
17:00:25|70029.56
17:00:26|70029.69
17:00:27|70035.57
17:00:29|70031.65
17:00:30|70029.2
17:00:31|70027.9
17:00:32|70028.6
17:00:33|70029.2
17:00:34|70024.72
17:00:36|70016.12
17:00:37|70013.05
17:00:37|70017.53
17:00:39|70012.14
17:00:39|70012.
17:00:40|70006.9
17:00:41|70008.96
17:00:42|70016.99
17:00:43|70012.13
17:00:44|70013.75
17:00:45|70022.03
17:00:47|70056.01
17:00:47|70062.24
17:00:49|70089.12
17:00:50|70088.55
17:00:51|70091.32
17:00:51|70089.86
17:00:53|70089.22
17:00:53|70086.44
17:00:54|70079.97
17:00:55|70078.31
17:00:57|70082.68
17:00:57|70095.12
17:00:58|70095.24
17:00:59|70094.25
17:01:01|70084.
17:01:01|70087.
17:01:03|70088.56
17:01:04|70090.
17:01:05|70084.01
17:01:06|70085.08
17:01:07|70085.67
17:01:08|70076.67
17:01:09|70071.78
17:01:10|70075.83
17:01:11|70080.03
17:01:12|70072.44
17:01:13|70070.94
17:01:14|70076.56
17:01:15|70085.36
17:01:16|70083.2
17:01:17|70083.
17:01:18|70080.01
17:01:19|70083.54
17:01:21|70081.03
17:01:22|70069.14
17:01:22|70069.32
17:01:23|70072.47
17:01:24|70077.44
17:01:25|70078.01
17:01:26|70074.06
17:01:27|70084.83
17:01:28|70083.15
17:01:29|70095.99
17:01:31|70095.1
17:01:32|70088.28
17:01:33|70053.61
17:01:34|70049.32
17:01:35|70030.
17:01:37|70031.5
17:01:38|70036.94
17:01:38|70044.51
17:01:39|70045.95
17:01:41|70042.16
17:01:42|70038.84
17:01:43|70045.53
17:01:44|70048.18
17:01:45|70036.56
17:01:46|70033.33
17:01:47|70031.63
17:01:48|70031.36
17:01:49|70032.93
17:01:50|70033.43
17:01:51|70030.84
17:01:52|70031.68
17:01:53|70038.34
17:01:54|70033.16
17:01:55|70043.41
17:01:56|70044.61
17:01:57|70049.9
17:01:58|70060.
17:01:59|70068.29
17:02:00|70067.2
17:02:01|70070.86
17:02:02|70070.74
17:02:03|70069.26
17:02:04|70063.82
17:02:05|70047.99
17:02:06|70032.71
17:02:07|70032.88
17:02:08|70025.75
17:02:09|70024.27
17:02:10|70021.26
17:02:11|70030.39
17:02:13|70043.22
17:02:13|70045.96
17:02:14|70051.62
17:02:15|70063.63
17:02:16|70055.24
17:02:17|70050.14
17:02:18|70056.92
17:02:19|70050.9
17:02:20|70059.61
17:02:21|70062.03
17:02:22|70062.32
17:02:23|70051.3
17:02:24|70046.72
17:02:25|70049.48
17:02:26|70040.47
17:02:27|70036.24
17:02:28|70033.
17:02:30|70030.62
17:02:31|70035.71
17:02:33|70034.85
17:02:33|70036.18
17:02:35|70032.92
17:02:35|70028.4
17:02:37|70026.84
17:02:38|70024.36
17:02:39|70027.38
17:02:40|70030.01
17:02:41|70027.49
17:02:42|70032.56
17:02:43|70046.72
17:02:44|70072.
17:02:45|70053.15
17:02:46|70056.34
17:02:47|70053.99
17:02:48|70056.55
17:02:49|70056.86
17:02:50|70055.08
17:02:52|70049.62
17:02:53|70051.42
17:02:53|70061.1
17:02:54|70057.34
17:02:55|70060.08
17:02:57|70057.2
17:02:57|70057.93
17:02:58|70057.61
17:03:00|70051.84
17:03:01|70052.14
17:03:03|70055.35
17:03:03|70051.49
17:03:04|70048.24
17:03:05|70046.56
17:03:07|70050.94
17:03:07|70043.58
17:03:09|70040.84
17:03:09|70039.85
17:03:11|70036.96
17:03:11|70029.09
17:03:12|70036.65
17:03:13|70039.24
17:03:14|70037.81
17:03:16|70042.2
17:03:16|70047.08
17:03:18|70051.51
17:03:18|70051.74
17:03:19|70057.37
17:03:21|70060.16
17:03:21|70056.76
17:03:22|70050.4
17:03:23|70046.47
17:03:24|70043.04
17:03:25|70046.72
17:03:27|70047.44
17:03:28|70042.16
17:03:28|70044.83
17:03:29|70040.19
17:03:30|70063.5
17:03:32|70057.
17:03:33|70059.41
17:03:35|70056.31
17:03:35|70060.
17:03:37|70059.8
17:03:38|70064.56
17:03:39|70066.17
17:03:39|70067.94
17:03:40|70066.75
17:03:42|70068.2
17:03:43|70067.81
17:03:44|70070.51
17:03:45|70076.99
17:03:46|70080.75
17:03:47|70079.1
17:03:48|70089.99
17:03:49|70087.26
17:03:50|70090.42
17:03:51|70097.61
17:03:52|70132.99
17:03:53|70128.
17:03:54|70126.4
17:03:55|70132.22
17:03:56|70129.25
17:03:58|70124.51
17:03:58|70124.61
17:03:59|70124.52
17:04:00|70120.22
17:04:01|70120.14
17:04:02|70118.08
17:04:03|70108.
17:04:04|70113.73
17:04:06|70103.04
17:04:07|70100.56
17:04:07|70109.21
17:04:09|70108.65
17:04:10|70105.
17:04:11|70109.44
17:04:12|70107.61
17:04:13|70101.14
17:04:14|70101.07
17:04:16|70109.12
17:04:16|70117.24
17:04:18|70115.61
17:04:18|70118.09
17:04:19|70118.8
17:04:20|70120.3
17:04:21|70124.26
17:04:22|70130.23
17:04:23|70130.64
17:04:24|70129.82
17:04:25|70134.17
17:04:26|70143.33
17:04:27|70186.65
17:04:28|70189.69
17:04:29|70204.01
17:04:31|70231.88
17:04:31|70222.35
17:04:33|70223.99
17:04:34|70223.33
17:04:35|70236.35
17:04:35|70241.19
17:04:36|70255.88
17:04:38|70325.2
17:04:39|70300.02
17:04:39|70288.01
17:04:40|70287.21
17:04:42|70272.39
17:04:43|70264.13
17:04:44|70260.01
17:04:44|70249.91
17:04:47|70253.98
17:04:47|70267.76
17:04:49|70259.61
17:04:49|70261.76
17:04:51|70253.74
17:04:51|70252.32
17:04:52|70262.36
17:04:53|70248.05
17:04:54|70238.87
17:04:56|70243.03
17:04:57|70232.42
17:04:58|70254.03
17:04:59|70242.74
17:05:00|70232.01
17:05:01|70218.31
17:05:02|70216.85
17:05:03|70208.42
17:05:04|70196.15
17:05:05|70170.77
17:05:07|70186.82
17:05:08|70183.38
17:05:08|70198.04
17:05:09|70206.09
17:05:10|70211.68
17:05:12|70210.3
17:05:13|70202.65
17:05:13|70223.57
17:05:14|70225.11
17:05:15|70224.93
17:05:16|70243.79
17:05:18|70236.45
17:05:19|70236.03
17:05:19|70245.21
17:05:21|70244.64
17:05:22|70245.67
17:05:22|70241.97
17:05:24|70243.19
17:05:24|70234.77
17:05:26|70235.32
17:05:26|70220.69
17:05:28|70210.99
17:05:28|70202.35
17:05:30|70210.14
17:05:30|70201.53
17:05:32|70192.
17:05:32|70197.23
17:05:34|70179.68
17:05:34|70180.
17:05:35|70182.83
17:05:37|70172.6
17:05:38|70175.82
17:05:39|70180.72
17:05:41|70184.8
17:05:41|70197.17
17:05:42|70190.16
17:05:43|70188.58
17:05:45|70178.01
17:05:45|70189.47
17:05:46|70208.54
17:05:47|70205.48
17:05:48|70209.15
17:05:49|70215.76
17:05:51|70202.9
17:05:51|70197.46
17:05:52|70210.01
17:05:53|70196.63
17:05:54|70193.08
17:05:56|70179.84
17:05:57|70180.75
17:05:57|70176.73
17:05:59|70182.64
17:05:59|70177.85
17:06:00|70186.94
17:06:01|70177.25
17:06:03|70184.22
17:06:04|70182.95
17:06:04|70186.33
17:06:05|70178.07
17:06:06|70163.34
17:06:07|70132.45
17:06:09|70174.47
17:06:10|70171.99
17:06:11|70180.56
17:06:11|70194.
17:06:12|70175.65
17:06:13|70184.87
17:06:14|70184.63
17:06:15|70192.77
17:06:16|70196.94
17:06:18|70203.31
17:06:19|70206.
17:06:20|70201.44
17:06:21|70213.38
17:06:22|70217.31
17:06:23|70208.66
17:06:24|70210.39
17:06:25|70213.37
17:06:26|70213.66
17:06:27|70198.44
17:06:28|70197.54
17:06:29|70191.83
17:06:30|70181.18
17:06:31|70174.42
17:06:32|70176.5
17:06:33|70172.4
17:06:34|70177.
17:06:35|70176.42
17:06:36|70174.85
17:06:38|70156.99
17:06:38|70152.74
17:06:39|70156.
17:06:41|70165.69
17:06:42|70166.8
17:06:43|70183.98
17:06:44|70180.
17:06:45|70180.1
17:06:45|70164.
17:06:47|70167.82
17:06:47|70160.33
17:06:49|70159.26
17:06:50|70153.08
17:06:51|70152.
17:06:52|70147.47
17:06:53|70146.18
17:06:53|70147.02
17:06:54|70146.58
17:06:56|70154.85
17:06:56|70154.38
17:06:58|70158.3
17:06:59|70160.91
17:07:01|70152.42
17:07:01|70150.65
17:07:02|70152.25
17:07:03|70145.46
17:07:04|70158.12
17:07:06|70126.29
17:07:06|70119.61
17:07:07|70123.3
17:07:08|70123.13
17:07:09|70122.39
17:07:10|70115.3
17:07:11|70108.69
17:07:12|70120.34
17:07:14|70109.06
17:07:15|70101.84
17:07:15|70110.96
17:07:16|70118.4
17:07:17|70104.41
17:07:18|70104.54
17:07:19|70108.93
17:07:21|70114.9
17:07:21|70123.17
17:07:22|70125.49
17:07:24|70126.24
17:07:24|70133.61
17:07:25|70134.01
17:07:26|70154.01
17:07:28|70145.48
17:07:29|70139.89
17:07:29|70134.72
17:07:31|70132.32
17:07:31|70138.
17:07:32|70149.12
17:07:34|70153.63
17:07:35|70144.82
17:07:36|70139.31
17:07:37|70139.19
17:07:39|70147.19
17:07:39|70144.01
17:07:40|70144.69
17:07:42|70153.04
17:07:43|70155.48
17:07:43|70148.01
17:07:45|70152.72
17:07:45|70156.01
17:07:47|70148.13
17:07:47|70148.86
17:07:49|70149.15
17:07:50|70151.09
17:07:51|70152.56
17:07:52|70152.68
17:07:53|70150.27
17:07:54|70148.42
17:07:55|70146.65
17:07:56|70142.67
17:07:57|70140.
17:07:59|70146.4
17:07:59|70152.25
17:08:00|70157.68
17:08:01|70154.33
17:08:03|70188.
17:08:04|70171.99
17:08:04|70170.17
17:08:05|70161.21
17:08:06|70179.73
17:08:07|70178.13
17:08:09|70185.19
17:08:10|70191.53
17:08:11|70195.2
17:08:11|70191.29
17:08:12|70203.16
17:08:13|70211.44
17:08:14|70201.82
17:08:16|70198.
17:08:16|70200.98
17:08:18|70196.31
17:08:19|70184.96
17:08:19|70183.26
17:08:20|70175.4
17:08:21|70174.6
17:08:23|70160.
17:08:24|70164.26
17:08:24|70165.74
17:08:26|70169.44
17:08:27|70169.47
17:08:28|70169.32
17:08:28|70170.
17:08:30|70162.67
17:08:31|70158.5
17:08:32|70160.9
17:08:33|70154.73
17:08:34|70153.97
17:08:34|70165.09
17:08:35|70163.4
17:08:36|70176.79
17:08:37|70176.33
17:08:41|70163.54
17:08:41|70170.48
17:08:42|70169.6
17:08:43|70162.77
17:08:45|70164.
17:08:45|70162.62
17:08:47|70162.42
17:08:48|70163.55
17:08:49|70171.71
17:08:50|70165.19
17:08:51|70165.19
17:08:52|70167.24
17:08:53|70166.53
17:08:55|70165.01
17:08:55|70163.64
17:08:57|70162.72
17:08:58|70155.67
17:08:59|70159.84
17:09:00|70160.4
17:09:00|70159.99
17:09:01|70159.45
17:09:02|70166.8
17:09:03|70180.24
17:09:04|70177.41
17:09:05|70174.27
17:09:06|70181.78
17:09:07|70173.54
17:09:09|70159.98
17:09:09|70160.52
17:09:11|70159.86
17:09:11|70147.83
17:09:12|70138.08
17:09:13|70145.61
17:09:14|70141.28
17:09:16|70136.56
17:09:16|70144.88
17:09:17|70147.61
17:09:18|70141.33
17:09:19|70148.32
17:09:21|70145.56
17:09:21|70150.61
17:09:22|70158.59
17:09:24|70160.
17:09:24|70154.11
17:09:25|70150.42
17:09:26|70156.5
17:09:27|70151.38
17:09:28|70155.81
17:09:29|70151.99
17:09:30|70151.99
17:09:32|70147.52
17:09:33|70145.02
17:09:33|70138.89
17:09:34|70139.59
17:09:35|70139.91
17:09:37|70139.42
17:09:37|70132.01
17:09:38|70127.53
17:09:39|70128.64
17:09:41|70132.3
17:09:42|70124.81
17:09:43|70118.68
17:09:44|70123.36
17:09:44|70122.33
17:09:46|70125.73
17:09:47|70123.19
17:09:48|70128.41
17:09:49|70129.12
17:09:49|70128.67
17:09:50|70127.02
17:09:52|70127.21
17:09:53|70116.88
17:09:54|70120.85
17:09:55|70119.69
17:09:56|70111.59
17:09:57|70113.68
17:09:58|70102.5
17:09:59|70104.39
17:10:00|70102.4
17:10:01|70115.33
17:10:02|70122.49
17:10:03|70111.25
17:10:04|70110.56
17:10:06|70118.29
17:10:06|70123.89
17:10:07|70117.33
17:10:08|70117.32
17:10:09|70118.34
17:10:10|70119.9
17:10:12|70136.78
17:10:12|70143.58
17:10:13|70153.36
17:10:15|70165.38
17:10:15|70162.97
17:10:16|70158.33
17:10:17|70168.77
17:10:18|70168.39
17:10:20|70169.87
17:10:20|70168.39
17:10:22|70193.89
17:10:23|70198.95
17:10:24|70204.
17:10:25|70194.87
17:10:25|70198.
17:10:26|70197.54
17:10:27|70193.22
17:10:28|70194.7
17:10:30|70188.49
17:10:31|70187.55
17:10:32|70197.92
17:10:33|70196.69
17:10:34|70191.23
17:10:35|70200.13
17:10:36|70210.27
17:10:37|70210.
17:10:38|70203.15
17:10:40|70190.56
17:10:41|70196.9
17:10:43|70205.97
17:10:43|70204.18
17:10:44|70199.63
17:10:46|70198.58
17:10:46|70203.63
17:10:48|70195.2
17:10:48|70195.32
17:10:50|70188.7
17:10:51|70184.96
17:10:51|70190.05
17:10:53|70185.7
17:10:53|70185.02
17:10:55|70180.82
17:10:55|70195.45
17:10:56|70194.54
17:10:58|70192.49
17:10:59|70185.94
17:10:59|70185.83
17:11:00|70182.12
17:11:02|70193.13
17:11:02|70189.56
17:11:04|70204.32
17:11:04|70201.22
17:11:06|70200.72
17:11:06|70192.55
17:11:07|70198.81
17:11:08|70196.3
17:11:10|70199.41
17:11:10|70200.4
17:11:11|70200.4
17:11:12|70214.64
17:11:14|70209.72
17:11:15|70201.16
17:11:16|70198.77
17:11:17|70192.01
17:11:17|70192.42
17:11:19|70211.76
17:11:19|70212.09
17:11:21|70216.26
17:11:22|70208.15
17:11:22|70210.
17:11:23|70215.09
17:11:24|70214.62
17:11:25|70205.8
17:11:26|70204.34
17:11:28|70201.33
17:11:28|70197.
17:11:30|70197.17
17:11:31|70201.27
17:11:31|70216.73
17:11:33|70216.16
17:11:33|70226.16
17:11:34|70213.21
17:11:35|70218.14
17:11:37|70224.51
17:11:38|70228.92
17:11:39|70231.57
17:11:40|70232.66
17:11:42|70233.67
17:11:42|70229.84
17:11:43|70228.4
17:11:45|70225.92
17:11:46|70238.24
17:11:46|70245.99
17:11:48|70249.47
17:11:49|70260.41
17:11:50|70257.22
17:11:51|70260.31
17:11:52|70249.89
17:11:52|70256.64
17:11:54|70251.7
17:11:55|70240.71
17:11:55|70233.94
17:11:56|70224.6
17:11:58|70215.5
17:11:59|70211.99
17:12:00|70214.42
17:12:01|70216.27
17:12:02|70226.25
17:12:03|70235.03
17:12:04|70223.48
17:12:05|70210.59
17:12:06|70212.97
17:12:07|70213.24
17:12:08|70230.04
17:12:09|70228.69
17:12:10|70225.92
17:12:11|70218.61
17:12:12|70217.64
17:12:13|70207.38
17:12:14|70209.3
17:12:15|70206.16
17:12:16|70196.
17:12:17|70199.45
17:12:18|70206.79
17:12:19|70200.79
17:12:20|70200.78
17:12:21|70201.99
17:12:22|70183.98
17:12:23|70188.01
17:12:24|70198.43
17:12:25|70197.33
17:12:26|70197.93
17:12:27|70197.88
17:12:28|70206.53
17:12:29|70200.6
17:12:30|70189.21
17:12:31|70195.48
17:12:33|70191.41
17:12:34|70188.46
17:12:34|70193.27
17:12:35|70194.82
17:12:36|70203.42
17:12:37|70199.32
17:12:38|70204.19
17:12:39|70205.28
17:12:40|70201.68
17:12:42|70211.71
17:12:44|70210.8
17:12:44|70210.35
17:12:45|70206.07
17:12:47|70200.98
17:12:48|70205.14
17:12:49|70204.88
17:12:50|70208.74
17:12:51|70210.41
17:12:52|70212.44
17:12:52|70209.54
17:12:54|70212.74
17:12:55|70213.81
17:12:56|70206.92
17:12:57|70208.34
17:12:57|70209.1
17:12:59|70212.19
17:12:59|70233.93
17:13:01|70232.51
17:13:02|70236.84
17:13:03|70234.01
17:13:04|70230.95
17:13:05|70224.5
17:13:06|70238.14
17:13:07|70233.41
17:13:07|70237.77
17:13:09|70238.06
17:13:10|70233.64
17:13:11|70234.62
17:13:12|70235.61
17:13:13|70235.74
17:13:14|70247.18
17:13:15|70248.
17:13:16|70250.25
17:13:17|70248.
17:13:18|70249.97
17:13:19|70258.11
17:13:20|70255.86
17:13:21|70253.27
17:13:22|70259.63
17:13:23|70252.04
17:13:24|70247.96
17:13:25|70249.57
17:13:26|70251.61
17:13:27|70253.5
17:13:28|70251.87
17:13:29|70258.47
17:13:30|70257.28
17:13:31|70258.49
17:13:32|70249.94
17:13:33|70249.
17:13:34|70249.33
17:13:35|70245.76
17:13:37|70234.02
17:13:38|70238.98
17:13:39|70235.71
17:13:40|70230.8
17:13:41|70235.04
17:13:43|70239.51
17:13:44|70248.74
17:13:44|70252.81
17:13:46|70251.25
17:13:47|70256.4
17:13:48|70258.14
17:13:49|70255.31
17:13:50|70259.78
17:13:51|70260.54
17:13:52|70259.63
17:13:53|70257.84
17:13:54|70261.97
17:13:55|70259.73
17:13:56|70263.99
17:13:57|70259.37
17:13:59|70258.46
17:14:00|70259.69
17:14:01|70261.51
17:14:02|70267.11
17:14:03|70266.29
17:14:04|70266.22
17:14:05|70273.45
17:14:06|70257.18
17:14:07|70259.99
17:14:08|70255.75
17:14:09|70253.06
17:14:10|70254.67
17:14:11|70249.38
17:14:12|70251.22
17:14:14|70243.64
17:14:14|70245.45
17:14:15|70250.65
17:14:16|70246.18
17:14:18|70246.42
17:14:19|70234.59
17:14:20|70235.77
17:14:21|70232.87
17:14:22|70222.55
17:14:23|70224.78
17:14:24|70221.01
17:14:25|70221.07
17:14:26|70229.26
17:14:27|70227.68
17:14:28|70232.4
17:14:29|70229.14
17:14:30|70226.79
17:14:31|70224.92
17:14:32|70238.91
17:14:33|70234.99
17:14:34|70231.41
17:14:35|70234.09
17:14:36|70236.51
17:14:37|70239.95
17:14:38|70240.
17:14:39|70234.81
17:14:40|70238.79
17:14:41|70249.32
17:14:42|70264.
17:14:44|70258.
17:14:45|70255.35
17:14:46|70252.12
17:14:48|70248.21
17:14:49|70245.19
17:14:51|70246.16
17:14:51|70246.16
17:14:53|70239.54
17:14:53|70236.58
17:14:55|70276.8
17:14:55|70276.81
17:14:56|70270.
17:14:57|70274.51
17:14:59|70274.24
17:15:00|70275.06
17:15:01|70281.43
17:15:02|70273.26
17:15:03|70275.79
17:15:04|70277.56
17:15:05|70273.68
17:15:06|70274.32
17:15:07|70274.15
17:15:08|70279.43
17:15:09|70283.08
17:15:10|70279.34
17:15:11|70288.01
17:15:12|70281.07
17:15:13|70278.81
17:15:14|70284.
17:15:15|70282.6
17:15:16|70291.04
17:15:17|70299.87
17:15:18|70299.44
17:15:19|70304.11
17:15:20|70300.02
17:15:21|70289.44
17:15:23|70286.96
17:15:24|70294.47
17:15:24|70307.22
17:15:26|70310.76
17:15:27|70309.98
17:15:28|70307.2
17:15:29|70307.34
17:15:29|70305.64
17:15:31|70303.93
17:15:32|70286.11
17:15:33|70286.04
17:15:34|70275.99
17:15:35|70280.19
17:15:36|70277.03
17:15:37|70274.46
17:15:38|70269.17
17:15:39|70268.05
17:15:40|70282.74
17:15:41|70284.35
17:15:42|70283.6
17:15:43|70278.18
17:15:44|70283.34
17:15:45|70276.53
17:15:46|70273.76
17:15:48|70273.08
17:15:48|70265.18
17:15:49|70270.08
17:15:51|70276.92
17:15:52|70267.72
17:15:52|70267.99
17:15:54|70270.71
17:15:55|70264.08
17:15:56|70267.15
17:15:56|70281.89
17:15:57|70284.81
17:15:59|70282.95
17:16:00|70280.1
17:16:01|70278.21
17:16:02|70282.07
17:16:03|70267.79
17:16:04|70271.77
17:16:06|70272.01
17:16:06|70270.8
17:16:07|70276.92
17:16:09|70268.56
17:16:09|70267.17
17:16:10|70261.76
17:16:12|70263.58
17:16:12|70257.4
17:16:14|70246.78
17:16:15|70235.34
17:16:15|70239.44
17:16:17|70234.65
17:16:18|70231.53
17:16:20|70233.11
17:16:20|70234.28
17:16:21|70244.
17:16:22|70237.87
17:16:24|70242.
17:16:24|70240.05
17:16:25|70245.15
17:16:26|70250.98
17:16:27|70248.86
17:16:29|70238.36
17:16:29|70242.22
17:16:31|70243.58
17:16:31|70248.3
17:16:32|70245.74
17:16:33|70239.5
17:16:34|70235.1
17:16:35|70246.8
17:16:36|70251.95
17:16:37|70253.8
17:16:38|70249.19
17:16:39|70251.69
17:16:40|70254.69
17:16:41|70247.3
17:16:42|70239.44
17:16:44|70237.56
17:16:45|70230.12
17:16:47|70231.34
17:16:47|70233.14
17:16:48|70234.77
17:16:49|70232.79
17:16:51|70232.94
17:16:52|70229.04
17:16:53|70217.69
17:16:53|70214.73
17:16:55|70207.2
17:16:56|70200.44
17:16:57|70199.14
17:16:58|70205.78
17:16:59|70204.64
17:17:00|70221.66
17:17:01|70225.13
17:17:03|70207.69
17:17:03|70199.92
17:17:05|70208.17
17:17:05|70222.84
17:17:06|70223.76
17:17:07|70218.41
17:17:08|70217.52
17:17:09|70228.43
17:17:10|70238.85
17:17:12|70236.65
17:17:12|70232.
17:17:14|70226.99
17:17:14|70236.17
17:17:15|70230.13
17:17:16|70241.26
17:17:17|70242.
17:17:19|70241.86
17:17:20|70242.87
17:17:21|70255.52
17:17:21|70262.28
17:17:23|70255.67
17:17:24|70253.64
17:17:24|70246.05
17:17:25|70237.8
17:17:26|70241.47
17:17:27|70258.86
17:17:28|70257.05
17:17:29|70259.11
17:17:31|70252.04
17:17:31|70248.
17:17:32|70246.51
17:17:33|70246.8
17:17:34|70248.
17:17:36|70257.66
17:17:37|70260.
17:17:37|70264.
17:17:39|70260.04
17:17:39|70262.88
17:17:40|70259.03
17:17:41|70257.02
17:17:43|70255.39
17:17:43|70251.
17:17:45|70248.72
17:17:47|70247.88
17:17:48|70240.27
17:17:50|70243.72
17:17:51|70242.57
17:17:52|70243.1
17:17:52|70251.52
17:17:54|70249.45
17:17:55|70245.02
17:17:57|70243.29
17:17:58|70242.72
17:17:58|70242.3
17:18:00|70246.63
17:18:00|70251.
17:18:02|70250.
17:18:03|70257.01
17:18:04|70255.39
17:18:04|70257.35
17:18:07|70247.07
17:18:07|70244.7
17:18:08|70243.81
17:18:09|70250.38
17:18:11|70263.26
17:18:12|70275.66
17:18:13|70284.43
17:18:14|70272.52
17:18:15|70272.09
17:18:16|70272.37
17:18:17|70270.29
17:18:18|70272.4
17:18:19|70266.62
17:18:20|70261.48
17:18:21|70269.16
17:18:22|70265.96
17:18:23|70254.88
17:18:24|70261.76
17:18:25|70267.29
17:18:26|70264.41
17:18:27|70261.28
17:18:28|70260.01
17:18:29|70260.
17:18:30|70251.91
17:18:31|70253.07
17:18:32|70245.66
17:18:33|70266.64
17:18:34|70271.92
17:18:35|70269.25
17:18:36|70267.46
17:18:37|70264.
17:18:38|70271.18
17:18:39|70271.4
17:18:40|70264.53
17:18:41|70269.24
17:18:42|70267.54
17:18:43|70266.08
17:18:44|70261.2
17:18:45|70267.33
17:18:46|70262.14
17:18:47|70266.23
17:18:49|70267.97
17:18:50|70263.84
17:18:51|70264.14
17:18:52|70268.82
17:18:53|70269.67
17:18:55|70266.96
17:18:55|70265.09
17:18:57|70262.02
17:18:58|70262.79
17:18:58|70265.07
17:19:00|70261.84
17:19:01|70263.42
17:19:01|70241.89
17:19:03|70251.71
17:19:03|70267.55
17:19:05|70269.27
17:19:06|70264.94
17:19:07|70297.04
17:19:09|70304.08
17:19:09|70311.87
17:19:10|70317.2
17:19:11|70329.32
17:19:13|70347.81
17:19:14|70336.63
17:19:15|70331.1
17:19:16|70328.56
17:19:17|70319.99
17:19:18|70306.23
17:19:18|70317.23
17:19:20|70326.3
17:19:21|70329.73
17:19:21|70335.64
17:19:23|70342.95
17:19:23|70343.99
17:19:25|70339.9
17:19:25|70339.44
17:19:27|70342.44
17:19:27|70335.72
17:19:28|70335.58
17:19:30|70333.75
17:19:31|70331.22
17:19:32|70317.07
17:19:33|70313.69
17:19:34|70314.52
17:19:35|70314.44
17:19:36|70320.
17:19:36|70320.43
17:19:37|70323.36
17:19:38|70325.29
17:19:40|70314.45
17:19:40|70316.29
17:19:42|70310.79
17:19:43|70310.03
17:19:44|70325.15
17:19:45|70331.8
17:19:46|70331.99
17:19:47|70324.46
17:19:49|70323.33
17:19:50|70315.45
17:19:52|70309.08
17:19:52|70307.19
17:19:53|70309.92
17:19:55|70300.
17:19:55|70293.27
17:19:57|70283.95
17:19:57|70289.81
17:19:58|70289.6
17:20:00|70302.95
17:20:01|70293.17
17:20:02|70304.61
17:20:03|70292.
17:20:04|70285.49
17:20:05|70286.13
17:20:06|70289.91
17:20:07|70307.97
17:20:08|70325.27
17:20:09|70322.32
17:20:10|70320.37
17:20:10|70319.88
17:20:11|70332.
17:20:13|70325.04
17:20:13|70327.25
17:20:15|70333.41
17:20:16|70322.82
17:20:16|70336.97
17:20:18|70342.15
17:20:19|70353.14
17:20:20|70384.
17:20:21|70411.53
17:20:22|70419.98
17:20:23|70416.25
17:20:24|70416.13
17:20:25|70412.65
17:20:26|70410.
17:20:27|70402.83
17:20:28|70410.31
17:20:29|70427.85
17:20:30|70433.16
17:20:31|70431.02
17:20:32|70419.32
17:20:33|70420.99
17:20:34|70412.51
17:20:35|70414.64
17:20:36|70409.95
17:20:37|70404.46
17:20:38|70392.78
17:20:40|70386.7
17:20:41|70384.64
17:20:41|70377.32
17:20:42|70378.29
17:20:43|70371.46
17:20:44|70380.1
17:20:46|70381.61
17:20:46|70382.78
17:20:47|70382.94
17:20:49|70384.9
17:20:51|70389.32
17:20:51|70406.54
17:20:52|70401.13
17:20:53|70392.68
17:20:55|70400.
17:20:56|70392.68
17:20:57|70383.8
17:20:58|70382.2
17:20:59|70369.62
17:21:00|70371.99
17:21:02|70381.19
17:21:02|70390.41
17:21:04|70386.86
17:21:04|70372.93
17:21:05|70384.32
17:21:07|70369.86
17:21:07|70370.36
17:21:08|70365.21
17:21:10|70364.86
17:21:11|70360.46
17:21:12|70371.97
17:21:13|70378.51
17:21:14|70371.06
17:21:14|70375.99
17:21:16|70379.42
17:21:17|70385.7
17:21:18|70383.01
17:21:18|70395.03
17:21:19|70388.97
17:21:21|70383.5
17:21:22|70367.65
17:21:22|70368.02
17:21:24|70365.04
17:21:25|70369.83
17:21:26|70365.7
17:21:27|70368.
17:21:28|70361.29
17:21:29|70349.48
17:21:29|70343.02
17:21:31|70346.83
17:21:32|70346.63
17:21:32|70340.65
17:21:34|70340.1
17:21:35|70369.88
17:21:36|70358.26
17:21:37|70363.84
17:21:38|70377.95
17:21:39|70375.32
17:21:40|70360.
17:21:41|70362.3
17:21:42|70363.43
17:21:43|70355.99
17:21:44|70361.13
17:21:45|70364.87
17:21:46|70376.39
17:21:48|70382.9
17:21:48|70378.87
17:21:51|70375.88
17:21:51|70364.
17:21:53|70380.
17:21:54|70380.67
17:21:55|70379.39
17:21:56|70379.21
17:21:57|70374.22
17:21:58|70369.8
17:21:59|70373.19
17:22:01|70375.63
17:22:01|70377.1
17:22:02|70368.39
17:22:03|70368.88
17:22:04|70360.
17:22:06|70357.12
17:22:07|70332.28
17:22:08|70334.55
17:22:09|70328.66
17:22:09|70330.42
17:22:10|70327.2
17:22:13|70317.81
17:22:13|70314.88
17:22:14|70315.01
17:22:16|70318.
17:22:17|70301.66
17:22:17|70297.47
17:22:19|70292.5
17:22:20|70304.53
17:22:21|70306.47
17:22:21|70313.53
17:22:23|70312.71
17:22:23|70310.24
17:22:24|70308.73
17:22:25|70316.31
17:22:26|70310.18
17:22:28|70309.16
17:22:28|70313.79
17:22:30|70310.45
17:22:31|70333.22
17:22:32|70340.71
17:22:33|70351.66
17:22:34|70350.97
17:22:35|70359.07
17:22:36|70358.74
17:22:37|70354.86
17:22:38|70343.73
17:22:39|70344.42
17:22:40|70345.3
17:22:41|70348.36
17:22:42|70350.
17:22:43|70368.
17:22:44|70361.77
17:22:45|70366.39
17:22:46|70359.02
17:22:47|70357.84
17:22:48|70358.6
17:22:49|70357.9
17:22:50|70356.11
17:22:52|70356.06
17:22:53|70358.03
17:22:54|70361.04
17:22:55|70356.13
17:22:56|70354.39
17:22:57|70339.99
17:22:58|70325.33
17:22:59|70330.1
17:23:00|70330.98
17:23:01|70334.69
17:23:02|70332.88
17:23:03|70330.32
17:23:04|70332.81
17:23:05|70345.99
17:23:06|70348.12
17:23:07|70351.9
17:23:08|70345.1
17:23:10|70345.89
17:23:11|70344.9
17:23:12|70345.03
17:23:13|70348.6
17:23:14|70342.48
17:23:15|70343.43
17:23:15|70354.26
17:23:17|70352.29
17:23:18|70344.39
17:23:18|70343.23
17:23:19|70351.45
17:23:21|70348.88
17:23:21|70343.94
17:23:22|70342.99
17:23:23|70339.06
17:23:24|70328.
17:23:25|70344.01
17:23:27|70359.35
17:23:27|70358.95
17:23:29|70360.4
17:23:29|70364.2
17:23:30|70368.21
17:23:31|70364.12
17:23:32|70366.64
17:23:33|70388.
17:23:34|70389.2
17:23:36|70387.17
17:23:36|70387.39
17:23:38|70389.83
17:23:38|70386.01
17:23:40|70383.75
17:23:41|70390.53
17:23:41|70403.43
17:23:42|70408.99
17:23:44|70403.3
17:23:44|70403.95
17:23:46|70403.1
17:23:47|70399.3
17:23:48|70399.91
17:23:48|70395.03
17:23:50|70424.12
17:23:51|70440.72
17:23:53|70431.88
17:23:54|70438.21
17:23:54|70447.04
17:23:55|70435.89
17:23:56|70426.26
17:23:58|70425.75
17:23:59|70431.86
17:24:00|70421.05
17:24:01|70417.07
17:24:02|70414.71
17:24:03|70404.35
17:24:04|70411.67
17:24:05|70406.95
17:24:06|70396.76
17:24:07|70391.04
17:24:08|70400.4
17:24:09|70398.09
17:24:10|70406.15
17:24:11|70405.07
17:24:12|70407.96
17:24:13|70411.12
17:24:14|70394.09
17:24:15|70392.87
17:24:16|70396.87
17:24:17|70391.24
17:24:18|70390.23
17:24:19|70395.08
17:24:21|70400.78
17:24:21|70390.79
17:24:22|70381.06
17:24:24|70377.85
17:24:25|70379.6
17:24:26|70378.88
17:24:27|70387.46
17:24:28|70385.97
17:24:30|70382.52
17:24:30|70379.61
17:24:31|70381.97
17:24:32|70387.17
17:24:33|70389.58
17:24:34|70387.85
17:24:36|70384.69
17:24:36|70382.13
17:24:37|70381.22
17:24:38|70375.35
17:24:40|70376.4
17:24:40|70372.52
17:24:41|70374.22
17:24:42|70370.62
17:24:43|70367.67
17:24:44|70370.17
17:24:45|70370.29
17:24:46|70368.3
17:24:48|70370.01
17:24:49|70373.35
17:24:49|70374.71
17:24:50|70370.6
17:24:52|70370.68
17:24:53|70369.51
17:24:54|70370.95
17:24:55|70378.05
17:24:56|70376.35
17:24:57|70376.05
17:24:59|70370.58
17:25:00|70374.07
17:25:01|70368.65
17:25:02|70381.21
17:25:02|70376.09
17:25:05|70376.94
17:25:05|70378.
17:25:06|70385.17
17:25:08|70398.39
17:25:08|70398.92
17:25:10|70397.38
17:25:10|70399.22
17:25:11|70395.17
17:25:13|70397.23
17:25:14|70401.99
17:25:15|70405.29
17:25:16|70388.57
17:25:16|70387.37
17:25:17|70388.19
17:25:18|70392.
17:25:20|70396.41
17:25:21|70400.24
17:25:22|70393.17
17:25:23|70404.93
17:25:24|70400.1
17:25:25|70400.4
17:25:26|70396.2
17:25:27|70392.73
17:25:28|70379.39
17:25:29|70364.36
17:25:30|70366.54
17:25:31|70361.69
17:25:32|70352.44
17:25:33|70344.03
17:25:34|70332.78
17:25:35|70327.88
17:25:36|70330.77
17:25:37|70331.59
17:25:38|70336.92
17:25:39|70345.74
17:25:40|70354.
17:25:41|70359.25
17:25:42|70355.78
17:25:43|70354.03
17:25:44|70356.9
17:25:45|70359.88
17:25:46|70364.21
17:25:47|70373.06
17:25:48|70376.39
17:25:49|70370.61
17:25:50|70377.3
17:25:51|70356.46
17:25:52|70357.07
17:25:53|70360.59
17:25:55|70356.29
17:25:56|70364.63
17:25:57|70360.25
17:25:58|70361.93
17:25:59|70362.49
17:26:00|70368.98
17:26:01|70364.53
17:26:02|70371.16
17:26:04|70357.16
17:26:05|70358.06
17:26:06|70365.21
17:26:06|70368.41
17:26:08|70353.62
17:26:09|70354.28
17:26:10|70354.55
17:26:11|70354.65
17:26:12|70354.55
17:26:13|70340.16
17:26:14|70350.04
17:26:15|70346.41
17:26:16|70348.84
17:26:17|70340.58
17:26:18|70356.03
17:26:19|70348.73
17:26:20|70353.37
17:26:21|70354.12
17:26:22|70350.94
17:26:23|70358.72
17:26:24|70370.
17:26:26|70377.86
17:26:26|70381.96
17:26:27|70391.77
17:26:28|70397.54
17:26:29|70390.8
17:26:30|70394.75
17:26:31|70390.99
17:26:33|70396.35
17:26:33|70390.7
17:26:35|70386.56
17:26:35|70387.92
17:26:36|70395.72
17:26:37|70393.91
17:26:38|70392.56
17:26:39|70393.22
17:26:40|70395.5
17:26:41|70395.6
17:26:42|70396.23
17:26:43|70392.57
17:26:44|70399.22
17:26:45|70400.71
17:26:46|70400.
17:26:47|70403.21
17:26:49|70399.44
17:26:49|70400.66
17:26:50|70400.68
17:26:51|70400.18
17:26:53|70393.6
17:26:54|70393.26
17:26:55|70392.19
17:26:57|70393.85
17:26:58|70395.92
17:26:59|70389.2
17:27:00|70395.17
17:27:01|70394.77
17:27:02|70390.14
17:27:03|70391.98
17:27:04|70387.85
17:27:05|70377.42
17:27:06|70388.02
17:27:08|70389.06
17:27:09|70387.55
17:27:10|70390.79
17:27:11|70397.54
17:27:11|70435.36
17:27:13|70433.15
17:27:14|70435.16
17:27:15|70430.94
17:27:16|70432.38
17:27:17|70451.64
17:27:18|70447.09
17:27:19|70449.83
17:27:20|70438.82
17:27:21|70439.05
17:27:22|70429.8
17:27:22|70432.86
17:27:24|70429.17
17:27:25|70419.55
17:27:26|70430.12
17:27:27|70424.13
17:27:28|70420.38
17:27:29|70420.21
17:27:30|70417.39
17:27:31|70412.
17:27:32|70427.64
17:27:32|70432.
17:27:34|70429.84
17:27:35|70438.54
17:27:35|70430.24
17:27:37|70431.64
17:27:38|70430.88
17:27:38|70428.8
17:27:40|70430.01
17:27:41|70423.04
17:27:42|70422.33
17:27:43|70427.03
17:27:44|70421.85
17:27:45|70425.88
17:27:46|70419.28
17:27:47|70411.99
17:27:48|70421.62
17:27:49|70413.28
17:27:50|70423.24
17:27:51|70429.56
17:27:52|70425.44
17:27:53|70427.53
17:27:54|70428.83
17:27:55|70433.29
17:27:56|70435.1
17:27:57|70439.05
17:27:59|70437.51
17:28:00|70437.69
17:28:02|70435.37
17:28:02|70437.2
17:28:03|70437.58
17:28:04|70440.72
17:28:06|70434.82
17:28:06|70423.02
17:28:08|70421.55
17:28:09|70424.29
17:28:10|70420.48
17:28:10|70423.94
17:28:12|70430.51
17:28:12|70430.24
17:28:14|70430.84
17:28:15|70431.25
17:28:16|70432.48
17:28:17|70439.19
17:28:18|70437.59
17:28:20|70438.18
17:28:20|70441.07
17:28:21|70447.62
17:28:23|70447.91
17:28:23|70439.36
17:28:25|70439.65
17:28:26|70434.81
17:28:27|70430.18
17:28:28|70432.4
17:28:29|70422.81
17:28:30|70427.61
17:28:31|70428.9
17:28:32|70424.7
17:28:33|70425.87
17:28:34|70421.66
17:28:35|70413.93
17:28:36|70411.59
17:28:37|70416.75
17:28:38|70413.41
17:28:39|70412.6
17:28:40|70409.66
17:28:41|70388.56
17:28:42|70383.56
17:28:43|70382.28
17:28:45|70391.36
17:28:46|70392.
17:28:46|70387.
17:28:48|70392.07
17:28:49|70390.14
17:28:49|70389.24
17:28:51|70387.77
17:28:52|70395.99
17:28:54|70398.81
17:28:55|70400.
17:28:55|70405.
17:28:57|70402.25
17:28:58|70406.42
17:29:00|70404.85
17:29:01|70397.48
17:29:01|70399.02
17:29:03|70379.38
17:29:03|70385.25
17:29:05|70374.65
17:29:07|70372.62
17:29:07|70363.83
17:29:08|70382.67
17:29:09|70379.47
17:29:11|70384.9
17:29:12|70384.54
17:29:12|70370.93
17:29:14|70367.32
17:29:15|70368.47
17:29:16|70366.71
17:29:17|70379.39
17:29:17|70367.67
17:29:20|70367.51
17:29:21|70369.27
17:29:22|70366.66
17:29:22|70368.92
17:29:24|70367.99
17:29:25|70370.66
17:29:27|70373.78
17:29:27|70374.9
17:29:29|70377.03
17:29:30|70370.62
17:29:31|70370.87
17:29:33|70369.74
17:29:33|70367.18
17:29:34|70366.8
17:29:35|70367.97
17:29:37|70357.63
17:29:37|70359.92
17:29:38|70357.44
17:29:40|70356.09
17:29:41|70344.97
17:29:41|70340.12
17:29:42|70333.3
17:29:43|70335.07
17:29:44|70341.42
17:29:45|70335.93
17:29:46|70339.12
17:29:47|70338.74
17:29:48|70337.03
17:29:49|70336.1
17:29:50|70331.25
17:29:52|70340.63
17:29:53|70348.98
17:29:54|70349.07
17:29:55|70339.56
17:29:56|70327.
17:29:57|70332.55
17:29:58|70340.02
17:30:00|70336.01
17:30:01|70365.2
17:30:02|70361.58
17:30:04|70358.97
17:30:04|70359.6
17:30:05|70342.39
17:30:07|70333.94
17:30:07|70340.35
17:30:09|70338.72
17:30:09|70335.29
17:30:10|70342.87
17:30:12|70344.64
17:30:12|70329.01
17:30:14|70328.05
17:30:14|70330.
17:30:16|70320.65
17:30:17|70324.63
17:30:17|70319.98
17:30:18|70322.75
17:30:19|70333.2
17:30:21|70323.24
17:30:22|70329.05
17:30:22|70331.19
17:30:23|70323.51
17:30:25|70328.42
17:30:25|70313.35
17:30:26|70320.95
17:30:27|70325.63
17:30:28|70330.01
17:30:30|70327.76
17:30:30|70323.6
17:30:32|70328.32
17:30:32|70327.3
17:30:33|70328.72
17:30:34|70330.
17:30:35|70335.98
17:30:37|70330.89
17:30:38|70334.73
17:30:39|70331.13
17:30:40|70325.1
17:30:40|70326.67
17:30:41|70326.17
17:30:43|70310.42
17:30:44|70313.99
17:30:44|70314.43
17:30:46|70312.06
17:30:47|70300.46
17:30:48|70297.29
17:30:50|70297.29
17:30:50|70287.1
17:30:51|70293.9
17:30:53|70288.27
17:30:53|70288.75
17:30:54|70264.
17:30:55|70276.24
17:30:56|70277.09
17:30:57|70271.99
17:30:59|70271.99
17:31:00|70269.51
17:31:00|70265.42
17:31:01|70252.51
17:31:02|70252.23
17:31:04|70243.58
17:31:04|70243.83
17:31:06|70254.6
17:31:07|70260.
17:31:07|70260.88
17:31:09|70254.55
17:31:10|70258.81
17:31:11|70244.43
17:31:12|70242.32
17:31:13|70264.47
17:31:14|70279.85
17:31:16|70282.72
17:31:16|70281.47
17:31:18|70287.08
17:31:18|70291.11
17:31:19|70287.19
17:31:20|70283.5
17:31:21|70283.1
17:31:23|70293.45
17:31:24|70289.62
17:31:24|70295.07
17:31:25|70295.44
17:31:27|70299.37
17:31:27|70301.75
17:31:28|70295.86
17:31:29|70300.54
17:31:30|70297.44
17:31:32|70292.84
17:31:33|70290.83
17:31:34|70287.52
17:31:34|70287.49
17:31:35|70290.14
17:31:37|70290.81
17:31:38|70292.16
17:31:38|70293.97
17:31:39|70293.47
17:31:40|70289.05
17:31:41|70286.67
17:31:43|70287.86
17:31:43|70276.
17:31:45|70274.57
17:31:46|70271.45
17:31:47|70267.82
17:31:48|70261.93
17:31:49|70278.37
17:31:50|70275.61
17:31:51|70273.87
17:31:51|70265.54
17:31:53|70258.25
17:31:54|70251.05
17:31:55|70253.93
17:31:56|70251.1
17:31:57|70251.55
17:31:58|70239.83
17:31:59|70242.09
17:32:00|70246.5
17:32:02|70260.
17:32:04|70257.18
17:32:04|70257.03
17:32:06|70270.53
17:32:07|70266.74
17:32:08|70268.12
17:32:08|70269.02
17:32:09|70267.59
17:32:11|70273.45
17:32:12|70282.07
17:32:13|70278.55
17:32:14|70269.24
17:32:15|70280.9
17:32:16|70280.1
17:32:17|70279.97
17:32:18|70286.24
17:32:19|70281.21
17:32:20|70290.
17:32:21|70286.8
17:32:22|70293.72
17:32:23|70295.35
17:32:24|70292.96
17:32:25|70293.55
17:32:26|70287.89
17:32:27|70280.03
17:32:28|70280.84
17:32:29|70286.73
17:32:30|70268.03
17:32:31|70264.06
17:32:32|70268.27
17:32:33|70265.18
17:32:34|70268.69
17:32:35|70267.17
17:32:36|70268.79
17:32:37|70265.48
17:32:38|70266.
17:32:39|70261.21
17:32:40|70261.17
17:32:41|70260.37
17:32:42|70260.92
17:32:43|70258.81
17:32:44|70258.81
17:32:45|70259.4
17:32:46|70265.88
17:32:47|70263.14
17:32:48|70254.99
17:32:49|70250.66
17:32:50|70246.52
17:32:51|70242.14
17:32:52|70232.62
17:32:53|70224.59
17:32:54|70237.65
17:32:55|70248.
17:32:56|70257.45
17:32:57|70257.94
17:32:58|70264.85
17:32:59|70258.58
17:33:00|70250.22
17:33:01|70263.47
17:33:03|70284.01
17:33:04|70288.37
17:33:05|70288.54
17:33:07|70292.25
17:33:08|70300.
17:33:08|70296.
17:33:09|70293.76
17:33:11|70286.09
17:33:12|70278.03
17:33:13|70264.51
17:33:14|70259.54
17:33:15|70261.29
17:33:16|70254.2
17:33:16|70247.01
17:33:17|70245.56
17:33:18|70250.77
17:33:19|70248.99
17:33:20|70250.09
17:33:22|70252.16
17:33:23|70253.09
17:33:24|70251.29
17:33:25|70248.01
17:33:26|70249.53
17:33:27|70252.52
17:33:28|70250.43
17:33:29|70262.52
17:33:30|70259.08
17:33:32|70259.5
17:33:32|70256.64
17:33:34|70252.79
17:33:35|70254.43
17:33:35|70260.95
17:33:36|70253.28
17:33:37|70251.52
17:33:38|70247.36
17:33:40|70253.58
17:33:40|70249.24
17:33:42|70248.42
17:33:42|70248.67
17:33:43|70244.61
17:33:45|70251.65
17:33:46|70242.12
17:33:46|70240.55
17:33:47|70247.35
17:33:49|70253.59
17:33:49|70251.1
17:33:50|70254.27
17:33:51|70253.24
17:33:52|70253.08
17:33:54|70252.78
17:33:54|70254.48
17:33:55|70246.33
17:33:56|70249.92
17:33:57|70252.13
17:33:59|70253.58
17:33:59|70252.72
17:34:00|70257.32
17:34:02|70252.15
17:34:03|70259.45
17:34:05|70259.61
17:34:05|70257.08
17:34:06|70257.88
17:34:07|70249.93
17:34:08|70260.25
17:34:10|70261.15
17:34:10|70262.9
17:34:12|70258.31
17:34:13|70256.27
17:34:14|70261.19
17:34:14|70260.11
17:34:15|70264.45
17:34:17|70284.65
17:34:18|70281.58
17:34:18|70268.1
17:34:20|70268.83
17:34:21|70271.67
17:34:22|70267.97
17:34:23|70270.69
17:34:24|70279.49
17:34:24|70284.5
17:34:26|70282.16
17:34:27|70268.75
17:34:28|70264.74
17:34:29|70268.03
17:34:30|70273.65
17:34:32|70271.8
17:34:32|70270.05
17:34:34|70262.3
17:34:34|70270.3
17:34:35|70264.74
17:34:36|70263.26
17:34:38|70268.75
17:34:38|70265.79
17:34:39|70274.72
17:34:40|70280.21
17:34:42|70279.61
17:34:43|70281.51
17:34:44|70281.79
17:34:45|70267.48
17:34:45|70252.
17:34:47|70254.
17:34:48|70252.3
17:34:48|70250.33
17:34:49|70249.89
17:34:51|70252.14
17:34:51|70249.33
17:34:53|70246.6
17:34:54|70244.51
17:34:55|70234.63
17:34:56|70235.27
17:34:57|70232.85
17:34:58|70236.8
17:34:59|70238.24
17:35:00|70240.62
17:35:01|70247.1
17:35:02|70248.43
17:35:03|70234.77
17:35:05|70238.86
17:35:06|70225.22
17:35:07|70212.6
17:35:08|70220.38
17:35:08|70218.3
17:35:09|70232.89
17:35:10|70224.81
17:35:13|70205.3
17:35:13|70207.12
17:35:14|70204.
17:35:15|70200.
17:35:16|70200.44
17:35:17|70200.12
17:35:18|70201.5
17:35:19|70189.26
17:35:20|70186.43
17:35:22|70193.72
17:35:22|70193.47
17:35:23|70187.99
17:35:25|70189.74
17:35:25|70196.14
17:35:26|70199.4
17:35:27|70199.87
17:35:28|70200.89
17:35:29|70200.58
17:35:30|70203.42
17:35:32|70200.57
17:35:33|70199.37
17:35:33|70190.01
17:35:35|70191.29
17:35:35|70189.44
17:35:36|70189.12
17:35:37|70183.05
17:35:38|70183.4
17:35:40|70182.42
17:35:40|70179.59
17:35:41|70177.83
17:35:42|70177.49
17:35:45|70180.56
17:35:45|70178.25
17:35:46|70183.74
17:35:48|70175.32
17:35:48|70177.51
17:35:49|70178.
17:35:50|70179.62
17:35:51|70179.61
17:35:52|70181.2
17:35:53|70182.59
17:35:55|70189.63
17:35:55|70189.89
17:35:56|70188.91
17:35:57|70187.53
17:35:58|70189.1
17:35:59|70185.11
17:36:00|70193.99
17:36:01|70185.4
17:36:02|70186.14
17:36:04|70191.55
17:36:05|70183.48
17:36:05|70179.63
17:36:07|70185.06
17:36:08|70186.87
17:36:09|70181.73
17:36:10|70181.79
17:36:11|70185.56
17:36:12|70190.26
17:36:13|70193.74
17:36:13|70188.46
17:36:14|70187.08
17:36:16|70184.94
17:36:16|70193.32
17:36:17|70189.25
17:36:19|70188.8
17:36:20|70182.5
17:36:21|70182.
17:36:22|70182.8
17:36:23|70182.68
17:36:24|70188.39
17:36:26|70193.22
17:36:26|70202.79
17:36:28|70200.63
17:36:28|70206.63
17:36:29|70210.97
17:36:30|70214.04
17:36:32|70232.1
17:36:32|70232.7
17:36:34|70238.37
17:36:35|70229.95
17:36:35|70232.68
17:36:37|70231.35
17:36:37|70218.12
17:36:38|70223.84
17:36:39|70221.9
17:36:41|70222.96
17:36:41|70218.62
17:36:42|70216.08
17:36:43|70219.56
17:36:44|70224.63
17:36:45|70230.59
17:36:47|70232.61
17:36:47|70236.37
17:36:48|70242.57
17:36:50|70245.74
17:36:50|70246.64
17:36:51|70239.34
17:36:52|70247.51
17:36:53|70241.33
17:36:55|70234.43
17:36:56|70235.44
17:36:57|70236.
17:36:58|70232.46
17:36:59|70234.77
17:37:00|70230.39
17:37:01|70231.35
17:37:02|70238.03
17:37:03|70237.33
17:37:04|70217.99
17:37:05|70218.27
17:37:06|70219.95
17:37:07|70218.82
17:37:08|70225.48
17:37:09|70221.95
17:37:10|70213.19
17:37:11|70214.8
17:37:12|70210.
17:37:13|70208.95
17:37:14|70205.33
17:37:15|70200.42
17:37:16|70204.29
17:37:17|70197.97
17:37:18|70197.45
17:37:19|70197.34
17:37:20|70199.74
17:37:22|70212.08
17:37:23|70203.9
17:37:24|70203.8
17:37:25|70198.73
17:37:26|70201.47
17:37:27|70203.7
17:37:28|70197.23
17:37:29|70199.34
17:37:30|70208.02
17:37:31|70206.2
17:37:32|70206.81
17:37:32|70206.15
17:37:33|70196.05
17:37:34|70195.1
17:37:36|70188.74
17:37:37|70183.21
17:37:38|70184.03
17:37:38|70184.39
17:37:40|70180.02
17:37:41|70182.39
17:37:42|70189.35
17:37:43|70188.94
17:37:44|70189.6
17:37:45|70189.35
17:37:46|70186.49
17:37:46|70184.89
17:37:47|70188.1
17:37:49|70188.46
17:37:49|70188.
17:37:51|70184.79
17:37:52|70179.25
17:37:53|70180.41
17:37:54|70183.34
17:37:55|70184.96
17:37:56|70186.49
17:37:57|70188.41
17:37:58|70186.83
17:37:59|70186.97
17:38:00|70189.8
17:38:01|70187.61
17:38:02|70185.07
17:38:03|70180.02
17:38:04|70173.49
17:38:05|70187.93
17:38:07|70193.59
17:38:07|70183.13
17:38:09|70184.01
17:38:09|70191.94
17:38:10|70184.36
17:38:11|70187.29
17:38:12|70182.15
17:38:13|70183.46
17:38:14|70181.76
17:38:16|70168.3
17:38:17|70169.6
17:38:18|70181.55
17:38:19|70193.73
17:38:20|70202.94
17:38:20|70207.61
17:38:22|70204.02
17:38:23|70201.15
17:38:24|70200.88
17:38:25|70209.38
17:38:26|70210.35
17:38:27|70211.29
17:38:28|70213.98
17:38:29|70217.38
17:38:30|70217.42
17:38:31|70220.95
17:38:32|70214.56
17:38:33|70220.98
17:38:34|70219.45
17:38:35|70193.02
17:38:36|70197.49
17:38:37|70199.33
17:38:39|70190.94
17:38:39|70192.87
17:38:40|70189.66
17:38:42|70193.64
17:38:42|70187.45
17:38:43|70189.43
17:38:44|70191.3
17:38:45|70180.42
17:38:46|70182.14
17:38:48|70182.42
17:38:48|70189.81
17:38:49|70180.7
17:38:50|70177.11
17:38:51|70172.58
17:38:52|70171.18
17:38:53|70173.5
17:38:55|70176.69
17:38:55|70176.32
17:38:56|70179.02
17:38:57|70173.78
17:38:58|70170.47
17:38:59|70161.63
17:39:01|70162.97
17:39:02|70158.92
17:39:02|70155.49
17:39:04|70164.16
17:39:04|70165.52
17:39:06|70171.02
17:39:07|70170.43
17:39:08|70176.85
17:39:09|70173.6
17:39:10|70175.24
17:39:11|70168.63
17:39:12|70169.06
17:39:12|70165.49
17:39:13|70166.69
17:39:15|70166.82
17:39:16|70172.86
17:39:17|70173.38
17:39:18|70174.17
17:39:19|70178.23
17:39:20|70179.99
17:39:22|70161.92
17:39:23|70163.99
17:39:24|70156.31
17:39:25|70152.73
17:39:26|70153.88
17:39:27|70154.36
17:39:28|70147.06
17:39:29|70140.31
17:39:30|70132.86
17:39:31|70123.87
17:39:32|70126.42
17:39:33|70119.76
17:39:34|70116.32
17:39:35|70125.38
17:39:36|70126.05
17:39:37|70134.4
17:39:38|70135.86
17:39:39|70137.35
17:39:40|70155.38
17:39:41|70151.54
17:39:42|70149.86
17:39:43|70146.87
17:39:44|70142.28
17:39:45|70146.28
17:39:46|70142.07
17:39:47|70141.67
17:39:48|70138.
17:39:49|70143.81
17:39:50|70149.42
17:39:51|70147.63
17:39:52|70150.78
17:39:53|70161.47
17:39:54|70158.81
17:39:55|70158.32
17:39:56|70158.2
17:39:57|70159.61
17:39:58|70164.44
17:39:59|70161.12
17:40:00|70160.01
17:40:01|70165.03
17:40:02|70159.02
17:40:03|70163.78
17:40:04|70165.22
17:40:05|70165.1
17:40:06|70159.95
17:40:07|70168.85
17:40:09|70175.05
17:40:10|70176.02
17:40:11|70172.95
17:40:12|70175.23
17:40:14|70172.58
17:40:14|70163.25
17:40:16|70158.48
17:40:16|70160.5
17:40:18|70158.53
17:40:19|70161.46
17:40:19|70166.17
17:40:20|70156.1
17:40:21|70155.59
17:40:23|70154.6
17:40:24|70146.17
17:40:24|70148.87
17:40:25|70149.57
17:40:26|70146.65
17:40:28|70144.37
17:40:29|70148.05
17:40:29|70161.69
17:40:31|70158.93
17:40:32|70159.58
17:40:34|70153.88
17:40:34|70157.33
17:40:35|70159.78
17:40:36|70168.
17:40:37|70171.38
17:40:39|70166.2
17:40:39|70162.56
17:40:40|70164.16
17:40:41|70170.61
17:40:42|70172.24
17:40:44|70174.07
17:40:45|70189.34
17:40:45|70198.45
17:40:46|70202.12
17:40:48|70214.68
17:40:49|70225.11
17:40:49|70231.15
17:40:51|70217.97
17:40:51|70222.68
17:40:53|70218.53
17:40:53|70218.28
17:40:54|70213.06
17:40:55|70210.65
17:40:57|70208.45
17:40:58|70209.49
17:40:58|70208.28
17:40:59|70205.74
17:41:01|70201.31
17:41:01|70206.79
17:41:02|70202.84
17:41:03|70199.84
17:41:04|70203.63
17:41:06|70207.18
17:41:06|70201.35
17:41:07|70211.85
17:41:09|70208.92
17:41:10|70213.49
17:41:12|70180.
17:41:13|70195.86
17:41:14|70190.3
17:41:15|70165.41
17:41:16|70175.35
17:41:17|70170.59
17:41:18|70170.39
17:41:19|70173.59
17:41:21|70168.39
17:41:22|70167.7
17:41:22|70166.44
17:41:24|70169.6
17:41:25|70171.28
17:41:25|70166.56
17:41:26|70176.48
17:41:27|70172.96
17:41:28|70172.54
17:41:30|70172.13
17:41:30|70174.87
17:41:31|70176.25
17:41:32|70174.43
17:41:33|70177.99
17:41:35|70176.52
17:41:35|70166.25
17:41:36|70149.14
17:41:38|70143.3
17:41:39|70149.46
17:41:39|70154.67
17:41:41|70146.03
17:41:41|70138.75
17:41:43|70138.68
17:41:44|70137.25
17:41:45|70141.8
17:41:46|70140.35
17:41:47|70138.3
17:41:48|70150.
17:41:49|70144.44
17:41:50|70154.66
17:41:51|70151.26
17:41:52|70153.68
17:41:53|70153.98
17:41:54|70156.64
17:41:55|70155.46
17:41:56|70156.11
17:41:57|70158.5
17:41:58|70160.22
17:41:59|70159.19
17:42:00|70159.55
17:42:01|70157.5
17:42:02|70160.94
17:42:03|70164.82
17:42:04|70164.77
17:42:05|70155.28
17:42:06|70156.5
17:42:07|70161.26
17:42:08|70159.56
17:42:09|70162.
17:42:10|70158.36
17:42:12|70157.51
17:42:13|70165.97
17:42:14|70159.34
17:42:14|70164.43
17:42:16|70164.17
17:42:17|70172.18
17:42:18|70195.55
17:42:19|70196.
17:42:20|70200.31
17:42:20|70190.7
17:42:23|70189.54
17:42:23|70186.69
17:42:24|70188.01
17:42:26|70190.26
17:42:27|70189.7
17:42:27|70191.11
17:42:28|70189.14
17:42:29|70179.92
17:42:30|70189.19
17:42:31|70181.43
17:42:33|70177.43
17:42:33|70190.79
17:42:35|70185.38
17:42:35|70191.76
17:42:37|70182.14
17:42:37|70180.95
17:42:38|70181.98
17:42:39|70179.51
17:42:40|70184.39
17:42:41|70153.12
17:42:43|70157.03
17:42:44|70157.19
17:42:44|70155.64
17:42:46|70159.06
17:42:47|70160.
17:42:48|70161.75
17:42:49|70156.01
17:42:50|70152.98
17:42:51|70150.79
17:42:52|70153.2
17:42:53|70158.94
17:42:55|70156.25
17:42:56|70172.13
17:42:57|70168.22
17:42:58|70159.33
17:42:59|70155.71
17:43:00|70152.87
17:43:00|70152.75
17:43:01|70154.35
17:43:02|70155.04
17:43:03|70157.88
17:43:05|70156.28
17:43:06|70165.85
17:43:07|70168.21
17:43:08|70171.6
17:43:09|70171.73
17:43:09|70170.23
17:43:12|70176.08
17:43:13|70180.04
17:43:15|70186.76
17:43:16|70197.71
17:43:17|70190.83
17:43:17|70191.79
17:43:19|70195.
17:43:20|70197.08
17:43:21|70193.38
17:43:22|70196.82
17:43:23|70195.45
17:43:25|70203.49
17:43:25|70201.2
17:43:26|70202.99
17:43:27|70199.99
17:43:28|70199.71
17:43:29|70193.52
17:43:30|70194.
17:43:31|70194.4
17:43:32|70188.27
17:43:34|70191.28
17:43:35|70190.03
17:43:36|70190.6
17:43:37|70192.14
17:43:38|70192.19
17:43:39|70182.04
17:43:40|70179.93
17:43:41|70175.94
17:43:42|70178.35
17:43:43|70172.
17:43:44|70175.21
17:43:45|70176.
17:43:46|70181.48
17:43:47|70179.89
17:43:48|70177.52
17:43:49|70180.28
17:43:50|70179.68
17:43:51|70179.32
17:43:52|70178.17
17:43:53|70180.33
17:43:54|70180.33
17:43:55|70174.99
17:43:56|70174.46
17:43:57|70178.32
17:43:58|70174.37
17:43:59|70176.61
17:44:00|70175.19
17:44:01|70173.3
17:44:02|70174.6
17:44:03|70175.33
17:44:04|70179.72
17:44:05|70181.83
17:44:07|70188.04
17:44:07|70197.54
17:44:08|70197.22
17:44:09|70198.08
17:44:10|70194.91
17:44:11|70198.45
17:44:13|70195.81
17:44:15|70201.17
17:44:16|70208.95
17:44:17|70206.62
17:44:18|70213.58
17:44:19|70211.46
17:44:21|70218.82
17:44:21|70230.2
17:44:22|70231.04
17:44:24|70217.34
17:44:25|70219.42
17:44:26|70222.8
17:44:27|70216.86
17:44:28|70214.58
17:44:29|70225.07
17:44:30|70225.43
17:44:32|70209.54
17:44:32|70213.19
17:44:33|70209.84
17:44:35|70213.86
17:44:35|70211.5
17:44:37|70212.46
17:44:37|70214.04
17:44:38|70216.64
17:44:40|70212.67
17:44:41|70231.57
17:44:42|70226.03
17:44:42|70225.47
17:44:44|70224.6
17:44:45|70224.8
17:44:45|70211.
17:44:46|70209.18
17:44:48|70205.65
17:44:49|70203.96
17:44:50|70202.02
17:44:51|70197.46
17:44:52|70193.84
17:44:53|70190.27
17:44:54|70187.19
17:44:55|70189.01
17:44:56|70189.01
17:44:57|70187.08
17:44:58|70187.09
17:44:59|70190.8
17:45:00|70195.99
17:45:01|70191.98
17:45:02|70187.52
17:45:03|70193.37
17:45:04|70176.63
17:45:05|70178.98
17:45:06|70202.57
17:45:07|70207.38
17:45:08|70206.19
17:45:10|70201.86
17:45:10|70213.03
17:45:11|70212.05
17:45:12|70209.11
17:45:14|70211.47
17:45:14|70203.99
17:45:15|70203.59
17:45:17|70201.19
17:45:18|70207.87
17:45:19|70214.05
17:45:20|70207.23
17:45:21|70212.91
17:45:22|70213.19
17:45:23|70219.75
17:45:23|70217.43
17:45:25|70218.
17:45:26|70216.8
17:45:27|70219.
17:45:28|70210.94
17:45:28|70218.1
17:45:30|70213.09
17:45:31|70215.36
17:45:32|70220.24
17:45:33|70220.42
17:45:34|70232.85
17:45:35|70233.18
17:45:36|70238.12
17:45:37|70221.34
17:45:38|70233.86
17:45:39|70231.32
17:45:40|70233.02
17:45:41|70241.58
17:45:42|70260.34
17:45:43|70251.61
17:45:44|70256.57
17:45:45|70251.38
17:45:46|70248.01
17:45:47|70247.73
17:45:48|70256.23
17:45:49|70261.01
17:45:51|70253.6
17:45:51|70263.56
17:45:52|70268.67
17:45:53|70272.
17:45:55|70277.33
17:45:55|70272.95
17:45:56|70273.88
17:45:57|70269.18
17:45:59|70270.49
17:46:00|70278.61
17:46:00|70265.72
17:46:01|70278.86
17:46:03|70291.04
17:46:03|70315.55
17:46:05|70299.71
17:46:06|70288.89
17:46:07|70297.65
17:46:08|70285.2
17:46:09|70288.68
17:46:09|70286.43
17:46:10|70287.45
17:46:13|70265.94
17:46:14|70266.93
17:46:15|70263.09
17:46:17|70257.76
17:46:18|70250.3
17:46:19|70248.87
17:46:21|70251.29
17:46:21|70254.41
17:46:22|70253.78
17:46:24|70247.26
17:46:25|70254.68
17:46:26|70254.29
17:46:26|70252.4
17:46:28|70258.68
17:46:29|70251.14
17:46:29|70248.86
17:46:30|70236.16
17:46:31|70244.33
17:46:33|70240.01
17:46:33|70234.52
17:46:34|70244.87
17:46:35|70237.41
17:46:37|70230.
17:46:37|70239.54
17:46:39|70236.31
17:46:40|70235.45
17:46:41|70235.28
17:46:41|70231.98
17:46:43|70220.92
17:46:43|70226.27
17:46:46|70219.82
17:46:47|70215.38
17:46:48|70219.57
17:46:49|70215.06
17:46:50|70215.01
17:46:51|70212.99
17:46:52|70209.72
17:46:52|70218.01
17:46:53|70220.74
17:46:54|70214.16
17:46:55|70216.08
17:46:57|70226.46
17:46:58|70232.93
17:46:58|70234.27
17:46:59|70227.61
17:47:01|70227.34
17:47:02|70234.01
17:47:03|70226.19
17:47:04|70223.98
17:47:05|70225.11
17:47:06|70221.93
17:47:08|70219.67
17:47:09|70223.81
17:47:10|70228.67
17:47:11|70229.56
17:47:12|70229.07
17:47:13|70231.96
17:47:14|70229.84
17:47:14|70224.4
17:47:15|70226.68
17:47:17|70212.09
17:47:18|70240.
17:47:19|70245.68
17:47:19|70245.52
17:47:21|70244.63
17:47:21|70243.3
17:47:23|70243.46
17:47:24|70247.83
17:47:25|70244.35
17:47:26|70250.97
17:47:27|70265.18
17:47:28|70283.39
17:47:29|70271.87
17:47:30|70276.22
17:47:31|70270.33
17:47:32|70271.8
17:47:34|70273.94
17:47:34|70272.67
17:47:35|70269.59
17:47:37|70265.15
17:47:38|70266.42
17:47:38|70255.1
17:47:40|70258.38
17:47:40|70253.02
17:47:41|70249.66
17:47:43|70249.52
17:47:43|70257.69
17:47:45|70249.
17:47:47|70255.06
17:47:48|70250.7
17:47:49|70256.97
17:47:50|70252.85
17:47:51|70254.31
17:47:52|70250.17
17:47:53|70231.62
17:47:54|70230.77
17:47:56|70232.67
17:47:57|70230.88
17:47:58|70230.67
17:47:59|70230.1
17:48:00|70232.52
17:48:01|70234.33
17:48:02|70241.36
17:48:03|70222.79
17:48:04|70211.4
17:48:06|70211.46
17:48:07|70218.55
17:48:07|70212.01
17:48:08|70216.31
17:48:10|70212.53
17:48:10|70216.7
17:48:11|70216.99
17:48:12|70219.35
17:48:14|70217.11
17:48:15|70217.12
17:48:15|70219.76
17:48:17|70219.74
17:48:17|70221.85
17:48:19|70217.63
17:48:19|70215.32
17:48:20|70213.2
17:48:21|70216.08
17:48:22|70213.93
17:48:24|70224.32
17:48:25|70230.64
17:48:26|70232.71
17:48:27|70231.97
17:48:28|70234.12
17:48:29|70230.78
17:48:30|70236.44
17:48:31|70232.9
17:48:32|70234.23
17:48:33|70230.62
17:48:34|70227.99
17:48:35|70225.93
17:48:36|70220.19
17:48:37|70221.78
17:48:39|70225.99
17:48:40|70227.19
17:48:40|70225.08
17:48:41|70225.02
17:48:42|70226.22
17:48:44|70225.25
17:48:44|70231.16
17:48:45|70237.76
17:48:46|70233.59
17:48:47|70231.56
17:48:49|70229.21
17:48:51|70230.18
17:48:52|70230.76
17:48:53|70229.19
17:48:54|70231.17
17:48:55|70230.89
17:48:57|70228.23
17:48:57|70229.52
17:48:59|70232.48
17:49:00|70234.25
17:49:01|70223.02
17:49:02|70225.07
17:49:03|70250.
17:49:04|70246.82
17:49:05|70247.88
17:49:06|70246.82
17:49:07|70247.94
17:49:08|70248.
17:49:10|70246.38
17:49:11|70249.38
17:49:12|70242.92
17:49:13|70249.13
17:49:14|70246.48
17:49:15|70249.27
17:49:16|70249.51
17:49:17|70247.23
17:49:18|70249.39
17:49:19|70247.89
17:49:20|70245.34
17:49:21|70246.79
17:49:22|70248.
17:49:23|70245.26
17:49:24|70240.4
17:49:25|70246.42
17:49:26|70245.93
17:49:27|70243.92
17:49:28|70247.99
17:49:29|70250.
17:49:30|70249.83
17:49:31|70243.68
17:49:33|70246.83
17:49:33|70243.85
17:49:35|70250.
17:49:35|70249.1
17:49:36|70247.98
17:49:37|70247.12
17:49:39|70249.44
17:49:40|70247.6
17:49:41|70248.41
17:49:42|70249.75
17:49:43|70246.12
17:49:44|70247.84
17:49:45|70245.82
17:49:46|70248.15
17:49:47|70246.52
17:49:48|70247.33
17:49:49|70248.9
17:49:51|70249.88
17:49:52|70246.15
17:49:53|70246.8
17:49:55|70245.71
17:49:56|70236.91
17:49:57|70236.17
17:49:58|70236.29
17:49:59|70234.54
17:50:00|70233.53
17:50:02|70232.87
17:50:02|70225.42
17:50:04|70250.
17:50:05|70247.86
17:50:05|70248.12
17:50:06|70246.81
17:50:08|70249.23
17:50:09|70256.54
17:50:10|70250.91
17:50:11|70255.63
17:50:12|70252.78
17:50:13|70254.73
17:50:14|70257.19
17:50:15|70255.63
17:50:16|70251.74
17:50:17|70255.54
17:50:18|70253.52
17:50:19|70254.45
17:50:20|70253.35
17:50:21|70257.04
17:50:22|70250.56
17:50:23|70242.34
17:50:24|70241.14
17:50:25|70254.19
17:50:26|70242.38
17:50:27|70253.59
17:50:28|70254.24
17:50:29|70255.81
17:50:30|70244.92
17:50:31|70241.97
17:50:32|70238.57
17:50:33|70229.27
17:50:35|70240.64
17:50:36|70245.07
17:50:37|70237.04
17:50:37|70240.46
17:50:38|70240.19
17:50:39|70234.51
17:50:40|70236.75
17:50:42|70236.69
17:50:43|70238.81
17:50:43|70239.86
17:50:44|70240.03
17:50:45|70238.09
17:50:46|70241.91
17:50:48|70240.52
17:50:48|70236.77
17:50:50|70252.6
17:50:51|70259.01
17:50:52|70253.41
17:50:54|70253.72
17:50:54|70251.24
17:50:56|70243.65
17:50:57|70248.5
17:50:58|70247.67
17:50:58|70246.41
17:51:00|70246.79
17:51:01|70252.93
17:51:01|70254.14
17:51:03|70247.26
17:51:04|70245.87
17:51:04|70244.68
17:51:07|70242.82
17:51:08|70248.54
17:51:09|70244.56
17:51:10|70242.26
17:51:11|70255.32
17:51:12|70251.75
17:51:13|70245.77
17:51:14|70228.07
17:51:15|70219.7
17:51:16|70215.99
17:51:17|70211.61
17:51:18|70203.61
17:51:19|70202.02
17:51:21|70199.27
17:51:22|70200.54
17:51:23|70196.91
17:51:24|70199.49
17:51:24|70196.54
17:51:25|70196.37
17:51:27|70230.
17:51:28|70248.
17:51:29|70242.97
17:51:30|70242.92
17:51:30|70240.58
17:51:31|70236.89
17:51:33|70243.25
17:51:34|70246.03
17:51:34|70239.77
17:51:36|70241.72
17:51:37|70240.78
17:51:37|70236.94
17:51:39|70237.47
17:51:39|70236.8
17:51:41|70238.38
17:51:42|70240.3
17:51:43|70245.56
17:51:44|70245.11
17:51:45|70239.94
17:51:46|70241.08
17:51:47|70241.75
17:51:48|70242.19
17:51:49|70243.69
17:51:50|70250.32
17:51:51|70249.85
17:51:52|70248.53
17:51:53|70251.15
17:51:54|70247.81
17:51:55|70247.04
17:51:56|70244.84
17:51:57|70241.23
17:51:58|70241.23
17:51:59|70240.28
17:52:00|70238.9
17:52:01|70237.11
17:52:02|70221.76
17:52:03|70220.6
17:52:04|70211.87
17:52:05|70213.07
17:52:06|70213.73
17:52:07|70203.76
17:52:08|70201.42
17:52:09|70192.32
17:52:10|70200.32
17:52:12|70200.53
17:52:13|70202.66
17:52:14|70202.34
17:52:15|70207.73
17:52:16|70205.1
17:52:16|70211.
17:52:17|70209.58
17:52:20|70209.91
17:52:21|70211.99
17:52:22|70214.35
17:52:23|70218.82
17:52:25|70228.27
17:52:26|70231.28
17:52:27|70228.81
17:52:28|70228.
17:52:28|70228.6
17:52:30|70224.85
17:52:31|70214.43
17:52:32|70205.85
17:52:33|70211.61
17:52:34|70209.84
17:52:35|70204.29
17:52:36|70203.64
17:52:37|70203.
17:52:38|70204.38
17:52:39|70205.72
17:52:40|70205.62
17:52:41|70206.3
17:52:42|70206.3
17:52:43|70207.76
17:52:44|70205.83
17:52:45|70200.9
17:52:47|70203.18
17:52:48|70207.88
17:52:48|70207.23
17:52:50|70210.39
17:52:51|70208.82
17:52:52|70206.53
17:52:53|70204.35
17:52:54|70203.6
17:52:54|70202.62
17:52:56|70199.88
17:52:57|70191.86
17:52:58|70190.4
17:52:59|70190.22
17:53:00|70190.15
17:53:01|70185.78
17:53:01|70190.33
17:53:04|70187.11
17:53:04|70189.69
17:53:05|70186.83
17:53:06|70180.05
17:53:07|70178.78
17:53:08|70191.98
17:53:10|70199.3
17:53:10|70203.6
17:53:11|70206.99
17:53:13|70206.67
17:53:13|70210.84
17:53:15|70207.24
17:53:16|70210.63
17:53:16|70216.7
17:53:18|70212.79
17:53:19|70213.34
17:53:20|70219.44
17:53:21|70224.67
17:53:22|70245.57
17:53:23|70239.49
17:53:24|70242.94
17:53:26|70238.96
17:53:27|70241.57
17:53:28|70242.59
17:53:29|70243.72
17:53:30|70243.54
17:53:31|70241.09
17:53:31|70240.49
17:53:33|70242.07
17:53:34|70242.06
17:53:35|70241.71
17:53:37|70245.23
17:53:38|70245.01
17:53:39|70242.43
17:53:40|70241.77
17:53:41|70236.74
17:53:42|70242.
17:53:44|70232.07
17:53:45|70237.1
17:53:46|70236.09
17:53:47|70232.82
17:53:48|70240.4
17:53:48|70237.92
17:53:49|70239.89
17:53:50|70237.2
17:53:51|70237.39
17:53:53|70237.65
17:53:53|70232.01
17:53:55|70238.89
17:53:56|70239.03
17:53:57|70237.59
17:53:58|70238.55
17:53:58|70240.39
17:54:00|70239.01
17:54:01|70238.1
17:54:02|70241.79
17:54:03|70238.81
17:54:04|70238.11
17:54:05|70236.82
17:54:06|70227.39
17:54:08|70230.04
17:54:09|70228.29
17:54:09|70238.95
17:54:11|70254.3
17:54:12|70251.83
17:54:12|70257.95
17:54:14|70257.69
17:54:16|70261.38
17:54:16|70255.76
17:54:18|70253.11
17:54:19|70250.65
17:54:20|70254.25
17:54:20|70254.13
17:54:21|70253.93
17:54:23|70284.43
17:54:24|70283.99
17:54:26|70278.98
17:54:27|70286.38
17:54:28|70280.51
17:54:29|70281.94
17:54:30|70290.97
17:54:32|70290.15
17:54:33|70291.54
17:54:34|70287.77
17:54:34|70277.02
17:54:36|70281.47
17:54:37|70282.24
17:54:38|70279.05
17:54:39|70278.41
17:54:39|70280.41
17:54:41|70282.94
17:54:42|70277.45
17:54:42|70270.12
17:54:44|70267.37
17:54:44|70265.38
17:54:46|70267.19
17:54:47|70290.1
17:54:48|70292.74
17:54:48|70290.66
17:54:50|70294.9
17:54:51|70293.01
17:54:52|70294.66
17:54:52|70295.39
17:54:53|70297.21
17:54:55|70295.6
17:54:56|70296.28
17:54:57|70295.29
17:54:58|70297.26
17:54:59|70293.69
17:54:59|70290.91
17:55:00|70277.59
17:55:01|70285.55
17:55:03|70281.5
17:55:04|70282.03
17:55:05|70272.13
17:55:06|70275.04
17:55:07|70274.87
17:55:07|70271.24
17:55:09|70267.22
17:55:09|70273.94
17:55:11|70269.83
17:55:12|70270.1
17:55:13|70267.72
17:55:14|70267.82
17:55:15|70264.54
17:55:15|70263.34
17:55:17|70265.88
17:55:18|70263.78
17:55:19|70274.42
17:55:20|70274.03
17:55:20|70270.42
17:55:22|70271.32
17:55:24|70269.94
17:55:24|70264.25
17:55:25|70269.38
17:55:27|70266.44
17:55:28|70264.32
17:55:29|70264.69
17:55:31|70253.63
17:55:32|70256.15
17:55:33|70259.65
17:55:34|70258.63
17:55:34|70260.34
17:55:35|70257.71
17:55:36|70255.02
17:55:37|70252.49
17:55:38|70252.23
17:55:40|70251.48
17:55:41|70249.39
17:55:42|70260.31
17:55:42|70260.41
17:55:43|70260.99
17:55:45|70260.88
17:55:46|70259.34
17:55:46|70255.04
17:55:48|70257.35
17:55:49|70262.49
17:55:51|70258.96
17:55:51|70259.6
17:55:52|70257.53
17:55:53|70254.35
17:55:54|70260.03
17:55:55|70259.28
17:55:56|70260.01
17:55:58|70260.29
17:55:59|70260.77
17:55:59|70250.92
17:56:00|70255.13
17:56:02|70257.08
17:56:02|70258.12
17:56:03|70253.87
17:56:04|70253.66
17:56:05|70252.47
17:56:07|70251.8
17:56:07|70251.1
17:56:08|70245.48
17:56:09|70245.71
17:56:10|70251.56
17:56:12|70255.98
17:56:13|70279.33
17:56:14|70277.09
17:56:15|70285.19
17:56:16|70281.88
17:56:16|70290.01
17:56:18|70286.41
17:56:18|70289.63
17:56:20|70287.34
17:56:20|70291.79
17:56:21|70296.97
17:56:22|70303.66
17:56:24|70289.74
17:56:25|70297.67
17:56:26|70298.48
17:56:27|70296.9
17:56:29|70298.36
17:56:30|70298.28
17:56:31|70300.
17:56:32|70300.66
17:56:33|70302.14
17:56:34|70298.99
17:56:34|70297.35
17:56:36|70295.12
17:56:37|70301.19
17:56:38|70296.99
17:56:39|70298.46
17:56:40|70297.77
17:56:40|70284.78
17:56:42|70287.98
17:56:43|70303.7
17:56:44|70301.07
17:56:45|70300.29
17:56:46|70301.49
17:56:47|70301.81
17:56:48|70303.95
17:56:49|70298.14
17:56:50|70297.56
17:56:51|70299.83
17:56:52|70295.92
17:56:53|70294.2
17:56:54|70291.41
17:56:55|70288.04
17:56:56|70292.47
17:56:57|70289.85
17:56:58|70288.8
17:56:59|70285.98
17:57:00|70292.43
17:57:01|70294.64
17:57:02|70297.17
17:57:03|70299.59
17:57:04|70299.
17:57:05|70286.23
17:57:06|70284.19
17:57:07|70277.96
17:57:08|70268.
17:57:09|70275.17
17:57:10|70270.52
17:57:11|70267.74
17:57:13|70274.25
17:57:13|70272.5
17:57:14|70266.77
17:57:15|70266.77
17:57:16|70267.69
17:57:17|70267.13
17:57:18|70267.24
17:57:19|70271.25
17:57:20|70270.78
17:57:21|70266.78
17:57:22|70266.75
17:57:23|70270.28
17:57:25|70271.55
17:57:26|70272.05
17:57:27|70262.2
17:57:29|70262.87
17:57:29|70266.32
17:57:30|70256.
17:57:31|70254.27
17:57:33|70244.56
17:57:33|70242.16
17:57:34|70232.
17:57:35|70217.39
17:57:36|70220.1
17:57:38|70225.92
17:57:39|70219.96
17:57:39|70214.87
17:57:40|70219.77
17:57:42|70215.39
17:57:43|70213.95
17:57:43|70208.47
17:57:44|70204.78
17:57:46|70206.03
17:57:46|70204.06
17:57:47|70211.8
17:57:48|70209.29
17:57:50|70209.4
17:57:51|70213.4
17:57:52|70221.91
17:57:53|70223.74
17:57:54|70222.98
17:57:55|70220.53
17:57:55|70223.75
17:57:57|70220.1
17:57:58|70221.84
17:57:59|70220.62
17:58:00|70223.43
17:58:00|70220.
17:58:02|70213.51
17:58:03|70212.32
17:58:03|70207.49
17:58:05|70201.86
17:58:06|70193.8
17:58:07|70190.08
17:58:07|70192.61
17:58:08|70192.12
17:58:09|70191.29
17:58:11|70194.31
17:58:12|70194.82
17:58:13|70190.51
17:58:13|70193.84
17:58:15|70196.44
17:58:16|70202.02
17:58:17|70206.1
17:58:18|70195.59
17:58:19|70195.45
17:58:19|70195.92
17:58:21|70199.9
17:58:22|70197.51
17:58:22|70204.88
17:58:23|70193.81
17:58:24|70196.87
17:58:27|70194.8
17:58:28|70195.59
17:58:29|70201.47
17:58:31|70198.23
17:58:31|70199.5
17:58:33|70199.29
17:58:34|70201.51
17:58:34|70198.45
17:58:36|70198.28
17:58:37|70198.41
17:58:37|70203.1
17:58:39|70205.52
17:58:40|70201.07
17:58:41|70203.64
17:58:42|70200.93
17:58:43|70200.13
17:58:44|70200.26
17:58:46|70198.7
17:58:46|70199.99
17:58:47|70198.78
17:58:48|70197.11
17:58:50|70196.35
17:58:51|70196.7
17:58:51|70195.17
17:58:52|70196.55
17:58:53|70196.43
17:58:55|70195.8
17:58:56|70197.36
17:58:56|70194.12
17:58:57|70194.95
17:58:59|70191.92
17:58:59|70201.16
17:59:00|70205.1
17:59:01|70205.08
17:59:02|70206.37
17:59:03|70206.32
17:59:05|70207.59
17:59:06|70203.61
17:59:07|70202.39
17:59:08|70200.62
17:59:09|70201.76
17:59:10|70197.06
17:59:11|70199.24
17:59:12|70196.63
17:59:13|70191.85
17:59:14|70191.43
17:59:15|70190.78
17:59:17|70190.48
17:59:17|70187.88
17:59:18|70187.59
17:59:19|70186.12
17:59:21|70187.19
17:59:22|70190.94
17:59:23|70193.62
17:59:23|70194.98
17:59:24|70195.2
17:59:26|70197.94
17:59:27|70196.29
17:59:29|70198.64
17:59:30|70201.49
17:59:31|70207.58
17:59:32|70204.5
17:59:33|70204.56
17:59:34|70200.36
17:59:35|70198.85
17:59:36|70197.53
17:59:37|70200.72
17:59:38|70198.16
17:59:39|70197.23
17:59:39|70198.45
17:59:41|70199.23
17:59:42|70205.35
17:59:43|70208.94
17:59:43|70214.43
17:59:45|70212.01
17:59:46|70206.96
17:59:47|70214.64
17:59:47|70212.07
17:59:49|70212.41
17:59:50|70208.61
17:59:51|70206.35
17:59:52|70208.18
17:59:53|70207.61
17:59:54|70204.98
17:59:55|70200.
17:59:56|70205.19
17:59:57|70203.37
17:59:58|70200.27
17:59:59|70200.25
18:00:00|70201.8
18:00:01|70199.47
18:00:02|70191.15
18:00:03|70180.63
18:00:04|70180.58
18:00:05|70176.44
18:00:06|70186.76
18:00:07|70184.27
18:00:08|70185.44
18:00:09|70185.16
18:00:10|70182.92
18:00:11|70186.83
18:00:12|70187.32
18:00:13|70188.93
18:00:15|70183.1
18:00:16|70185.48
18:00:17|70187.79
18:00:18|70187.86
18:00:19|70185.59
18:00:19|70188.4
18:00:21|70187.49
18:00:21|70199.27
18:00:23|70193.88
18:00:24|70190.33
18:00:25|70185.99
18:00:26|70186.18
18:00:27|70187.55
18:00:29|70186.02
18:00:30|70223.32
18:00:31|70248.17
18:00:32|70258.81
18:00:33|70264.27
18:00:34|70267.73
18:00:35|70262.18
18:00:36|70265.62
18:00:37|70263.88
18:00:38|70262.93
18:00:40|70260.08
18:00:40|70238.74
18:00:41|70252.84
18:00:42|70247.58
18:00:43|70245.32
18:00:44|70246.16
18:00:45|70247.99
18:00:46|70248.57
18:00:47|70248.27
18:00:48|70243.64
18:00:49|70243.38
18:00:50|70244.72
18:00:51|70243.19
18:00:52|70238.07
18:00:53|70241.54
18:00:54|70242.24
18:00:56|70264.16
18:00:56|70256.36
18:00:57|70260.81
18:00:58|70256.2
18:00:59|70260.04
18:01:00|70259.71
18:01:02|70257.01
18:01:03|70248.27
18:01:04|70236.16
18:01:05|70252.19
18:01:05|70245.9
18:01:07|70244.17
18:01:08|70247.27
18:01:08|70244.13
18:01:10|70237.34
18:01:10|70228.13
18:01:11|70226.74
18:01:13|70229.81
18:01:14|70222.38
18:01:15|70225.38
18:01:15|70226.36
18:01:17|70244.01
18:01:18|70264.05
18:01:19|70266.68
18:01:20|70265.44
18:01:21|70263.42
18:01:22|70268.86
18:01:23|70272.88
18:01:24|70270.59
18:01:24|70268.77
18:01:26|70264.41
18:01:26|70272.
18:01:28|70272.78
18:01:29|70272.18
18:01:31|70269.03
18:01:32|70273.18
18:01:33|70276.7
18:01:34|70277.91
18:01:35|70277.2
18:01:36|70278.73
18:01:37|70295.26
18:01:38|70296.22
18:01:39|70293.15
18:01:40|70300.24
18:01:41|70296.4
18:01:42|70309.51
18:01:43|70304.06
18:01:44|70300.65
18:01:45|70303.02
18:01:46|70299.55
18:01:47|70290.05
18:01:48|70286.45
18:01:49|70276.21
18:01:50|70281.76
18:01:51|70281.76
18:01:52|70287.86
18:01:53|70287.3
18:01:54|70291.69
18:01:55|70292.87
18:01:56|70292.87
18:01:57|70291.74
18:01:58|70292.59
18:02:00|70293.74
18:02:01|70290.26
18:02:02|70296.94
18:02:03|70293.88
18:02:03|70287.36
18:02:04|70290.56
18:02:06|70292.93
18:02:06|70282.74
18:02:08|70286.57
18:02:09|70284.61
18:02:09|70284.48
18:02:10|70288.
18:02:12|70286.16
18:02:13|70298.01
18:02:14|70301.79
18:02:14|70297.31
18:02:16|70303.31
18:02:17|70302.75
18:02:18|70302.99
18:02:19|70295.94
18:02:19|70304.06
18:02:20|70305.02
18:02:22|70308.77
18:02:23|70307.6
18:02:24|70308.56
18:02:25|70305.41
18:02:26|70303.22
18:02:28|70303.57
18:02:29|70300.97
18:02:29|70317.38
18:02:31|70329.98
18:02:32|70331.2
18:02:33|70331.79
18:02:34|70317.21
18:02:35|70326.95
18:02:36|70327.19
18:02:37|70325.3
18:02:38|70328.
18:02:39|70326.07
18:02:40|70328.39
18:02:41|70328.41
18:02:42|70327.62
18:02:44|70324.8
18:02:44|70328.63
18:02:45|70328.6
18:02:46|70332.66
18:02:47|70332.
18:02:49|70339.63
18:02:50|70349.32
18:02:50|70350.44
18:02:52|70352.11
18:02:53|70351.35
18:02:53|70354.55
18:02:55|70351.22
18:02:55|70351.88
18:02:56|70349.93
18:02:58|70345.99
18:02:59|70347.77
18:02:59|70347.42
18:03:00|70345.13
18:03:02|70342.87
18:03:02|70330.16
18:03:04|70318.44
18:03:04|70318.29
18:03:06|70322.64
18:03:07|70320.15
18:03:08|70319.57
18:03:09|70321.02
18:03:09|70320.38
18:03:10|70320.69
18:03:12|70320.53
18:03:13|70318.38
18:03:13|70304.71
18:03:14|70311.
18:03:16|70306.4
18:03:17|70293.51
18:03:18|70294.02
18:03:19|70302.53
18:03:20|70301.92
18:03:21|70302.47
18:03:22|70300.01
18:03:23|70292.01
18:03:24|70280.
18:03:25|70312.11
18:03:26|70317.63
18:03:27|70291.93
18:03:28|70287.36
18:03:29|70282.24
18:03:30|70283.59
18:03:32|70285.18
18:03:34|70287.5
18:03:35|70282.03
18:03:36|70273.61
18:03:38|70269.35
18:03:38|70263.65
18:03:40|70264.4
18:03:41|70259.05
18:03:42|70277.03
18:03:43|70267.16
18:03:43|70272.99
18:03:45|70271.4
18:03:46|70268.
18:03:47|70272.02
18:03:48|70262.38
18:03:48|70262.4
18:03:50|70248.01
18:03:51|70245.5
18:03:52|70251.93
18:03:53|70251.86
18:03:54|70251.33
18:03:55|70250.65
18:03:56|70253.57
18:03:57|70246.72
18:03:58|70249.62
18:03:59|70249.18
18:04:00|70246.63
18:04:01|70246.36
18:04:02|70252.16
18:04:03|70250.25
18:04:04|70266.3
18:04:05|70268.14
18:04:06|70244.72
18:04:07|70247.59
18:04:08|70249.57
18:04:09|70243.51
18:04:10|70248.11
18:04:11|70253.12
18:04:12|70255.51
18:04:13|70257.18
18:04:14|70258.11
18:04:15|70262.01
18:04:16|70254.61
18:04:17|70256.58
18:04:18|70251.71
18:04:19|70248.76
18:04:20|70251.6
18:04:21|70250.64
18:04:22|70252.45
18:04:23|70241.29
18:04:25|70244.43
18:04:25|70241.11
18:04:27|70241.7
18:04:27|70254.42
18:04:28|70256.23
18:04:29|70254.9
18:04:30|70258.6
18:04:31|70256.8
18:04:32|70255.1
18:04:34|70254.99
18:04:35|70257.07
18:04:35|70257.13
18:04:37|70258.04
18:04:38|70256.11
18:04:39|70248.34
18:04:40|70252.8
18:04:42|70255.89
18:04:43|70255.53
18:04:44|70256.46
18:04:45|70250.07
18:04:45|70245.88
18:04:46|70239.17
18:04:48|70237.39
18:04:49|70238.85
18:04:50|70239.9
18:04:52|70241.09
18:04:52|70245.2
18:04:53|70245.58
18:04:54|70243.72
18:04:56|70246.37
18:04:57|70246.89
18:04:58|70242.33
18:04:58|70236.64
18:05:00|70239.9
18:05:01|70239.93
18:05:01|70226.31
18:05:02|70225.56
18:05:04|70231.17
18:05:04|70237.18
18:05:05|70238.82
18:05:06|70240.98
18:05:07|70247.88
18:05:08|70239.59
18:05:10|70232.24
18:05:10|70231.11
18:05:11|70233.99
18:05:12|70234.88
18:05:13|70234.61
18:05:14|70235.04
18:05:15|70234.22
18:05:16|70240.
18:05:17|70234.9
18:05:18|70233.62
18:05:20|70235.84
18:05:21|70237.51
18:05:21|70238.15
18:05:22|70234.84
18:05:23|70235.32
18:05:24|70240.4
18:05:25|70239.05
18:05:26|70239.34
18:05:27|70223.54
18:05:28|70213.87
18:05:29|70221.36
18:05:30|70222.72
18:05:31|70219.48
18:05:33|70219.08
18:05:34|70219.95
18:05:35|70218.85
18:05:36|70219.17
18:05:37|70217.93
18:05:39|70225.82
18:05:40|70224.61
18:05:41|70224.26
18:05:42|70231.04
18:05:43|70235.1
18:05:44|70232.69
18:05:45|70227.09
18:05:46|70221.99
18:05:47|70224.91
18:05:48|70219.98
18:05:49|70216.09
18:05:50|70217.41
18:05:51|70218.37
18:05:52|70220.48
18:05:53|70219.99
18:05:54|70220.08
18:05:55|70225.06
18:05:56|70223.66
18:05:57|70222.81
18:05:58|70224.33
18:05:59|70222.
18:06:00|70220.29
18:06:01|70220.92
18:06:02|70223.09
18:06:03|70226.27
18:06:04|70223.87
18:06:05|70225.96
18:06:07|70224.16
18:06:07|70223.
18:06:08|70223.38
18:06:09|70224.56
18:06:10|70225.36
18:06:11|70209.51
18:06:13|70215.59
18:06:13|70210.09
18:06:14|70212.69
18:06:15|70211.18
18:06:16|70212.34
18:06:18|70213.25
18:06:18|70213.44
18:06:19|70211.47
18:06:20|70214.19
18:06:21|70213.35
18:06:22|70179.84
18:06:23|70172.32
18:06:24|70172.78
18:06:25|70171.34
18:06:26|70171.84
18:06:27|70165.2
18:06:28|70164.69
18:06:29|70169.37
18:06:30|70172.28
18:06:31|70168.17
18:06:33|70165.19
18:06:33|70165.87
18:06:35|70162.9
18:06:36|70160.77
18:06:37|70162.38
18:06:39|70162.03
18:06:40|70160.39
18:06:41|70159.81
18:06:42|70159.91
18:06:43|70158.11
18:06:44|70154.16
18:06:45|70158.
18:06:46|70160.49
18:06:47|70158.17
18:06:47|70185.11
18:06:48|70195.43
18:06:50|70184.53
18:06:50|70187.47
18:06:51|70184.9
18:06:53|70188.
18:06:53|70188.21
18:06:54|70187.85
18:06:55|70190.33
18:06:57|70193.18
18:06:58|70193.18
18:06:59|70191.
18:07:00|70193.25
18:07:01|70199.9
18:07:01|70204.97
18:07:03|70219.49
18:07:03|70222.97
18:07:04|70228.52
18:07:06|70242.8
18:07:07|70246.2
18:07:08|70243.49
18:07:08|70242.49
18:07:10|70240.08
18:07:11|70242.53
18:07:11|70240.75
18:07:13|70226.63
18:07:13|70222.37
18:07:14|70220.12
18:07:15|70223.71
18:07:17|70213.91
18:07:18|70211.8
18:07:19|70220.43
18:07:20|70226.83
18:07:20|70234.66
18:07:21|70242.48
18:07:23|70241.2
18:07:23|70239.65
18:07:24|70241.28
18:07:27|70254.31
18:07:27|70266.88
18:07:28|70282.
18:07:29|70291.67
18:07:30|70288.19
18:07:31|70286.31
18:07:32|70280.01
18:07:33|70281.55
18:07:35|70265.37
18:07:37|70296.61
18:07:38|70307.73
18:07:39|70312.94
18:07:40|70308.33
18:07:41|70310.43
18:07:42|70314.49
18:07:42|70313.2
18:07:44|70312.
18:07:45|70323.34
18:07:45|70321.79
18:07:47|70340.
18:07:47|70344.
18:07:48|70352.53
18:07:50|70349.35
18:07:51|70352.57
18:07:52|70352.37
18:07:53|70346.52
18:07:54|70346.95
18:07:54|70348.33
18:07:56|70351.33
18:07:57|70353.33
18:07:58|70350.62
18:07:58|70348.38
18:08:00|70331.13
18:08:00|70347.99
18:08:02|70346.93
18:08:03|70341.33
18:08:04|70330.79
18:08:06|70331.79
18:08:06|70334.17
18:08:07|70328.74
18:08:09|70333.44
18:08:10|70330.32
18:08:10|70336.2
18:08:12|70345.87
18:08:13|70372.93
18:08:14|70375.56
18:08:15|70371.6
18:08:17|70380.08
18:08:17|70391.35
18:08:18|70386.7
18:08:19|70390.
18:08:20|70384.49
18:08:21|70402.08
18:08:22|70418.34
18:08:23|70426.53
18:08:25|70414.39
18:08:25|70403.37
18:08:26|70392.64
18:08:28|70394.16
18:08:29|70375.9
18:08:30|70392.41
18:08:30|70388.78
18:08:31|70378.
18:08:32|70380.64
18:08:33|70376.16
18:08:35|70373.46
18:08:35|70373.22
18:08:36|70367.23
18:08:38|70371.47
18:08:39|70364.11
18:08:40|70355.87
18:08:41|70351.17
18:08:42|70351.92
18:08:43|70343.56
18:08:44|70356.14
18:08:45|70354.54
18:08:46|70356.71
18:08:47|70361.92
18:08:48|70355.67
18:08:49|70347.94
18:08:50|70344.72
18:08:51|70345.99
18:08:52|70347.28
18:08:53|70341.49
18:08:54|70340.11
18:08:56|70337.41
18:08:58|70331.69
18:08:58|70329.52
18:09:00|70339.45
18:09:01|70355.95
18:09:03|70349.86
18:09:03|70350.9
18:09:05|70355.94
18:09:07|70356.42
18:09:08|70354.9
18:09:09|70358.15
18:09:10|70356.48
18:09:11|70366.39
18:09:12|70357.3
18:09:13|70357.92
18:09:14|70354.98
18:09:16|70351.31
18:09:17|70344.4
18:09:19|70342.72
18:09:19|70343.68
18:09:21|70349.11
18:09:22|70344.41
18:09:23|70338.56
18:09:24|70341.42
18:09:25|70339.6
18:09:26|70334.66
18:09:27|70327.08
18:09:28|70325.44
18:09:29|70332.66
18:09:30|70326.31
18:09:31|70324.99
18:09:32|70328.25
18:09:33|70319.7
18:09:35|70319.05
18:09:35|70321.47
18:09:36|70317.07
18:09:37|70311.43
18:09:39|70310.13
18:09:39|70309.97
18:09:41|70316.1
18:09:41|70313.13
18:09:43|70312.88
18:09:43|70311.2
18:09:44|70314.67
18:09:45|70310.1
18:09:47|70310.68
18:09:48|70302.72
18:09:48|70290.26
18:09:49|70288.55
18:09:50|70298.71
18:09:52|70291.45
18:09:52|70292.58
18:09:54|70290.94
18:09:55|70294.68
18:09:55|70299.14
18:09:57|70306.53
18:09:58|70306.8
18:09:59|70307.53
18:09:59|70307.97
18:10:01|70311.66
18:10:01|70320.18
18:10:03|70323.33
18:10:04|70324.09
18:10:04|70324.36
18:10:05|70324.66
18:10:06|70313.96
18:10:07|70313.67
18:10:09|70313.66
18:10:10|70315.85
18:10:11|70315.19
18:10:12|70310.76
18:10:13|70298.07
18:10:15|70301.33
18:10:16|70293.51
18:10:16|70289.45
18:10:17|70297.16
18:10:18|70293.01
18:10:20|70295.37
18:10:20|70295.57
18:10:21|70300.49
18:10:23|70282.13
18:10:23|70285.2
18:10:25|70276.2
18:10:26|70280.
18:10:27|70290.82
18:10:27|70275.59
18:10:29|70269.65
18:10:29|70267.09
18:10:31|70277.12
18:10:31|70273.22
18:10:33|70272.5
18:10:33|70289.65
18:10:34|70281.09
18:10:36|70278.01
18:10:37|70280.24
18:10:37|70279.31
18:10:39|70282.98
18:10:41|70281.73
18:10:42|70280.5
18:10:43|70279.17
18:10:43|70281.37
18:10:44|70279.68
18:10:46|70273.33
18:10:47|70275.18
18:10:48|70274.47
18:10:49|70266.88
18:10:50|70265.72
18:10:51|70267.35
18:10:52|70257.02
18:10:53|70259.59
18:10:54|70261.66
18:10:55|70265.32
18:10:56|70265.84
18:10:57|70262.79
18:10:58|70260.79
18:10:59|70264.65
18:11:00|70270.
18:11:01|70271.21
18:11:02|70263.59
18:11:03|70260.
18:11:04|70262.63
18:11:05|70248.42
18:11:06|70238.16
18:11:07|70253.18
18:11:09|70251.87
18:11:09|70237.81
18:11:10|70247.44
18:11:12|70246.96
18:11:13|70247.76
18:11:14|70246.86
18:11:15|70251.38
18:11:16|70256.44
18:11:17|70247.58
18:11:18|70251.08
18:11:20|70269.1
18:11:20|70264.44
18:11:22|70261.85
18:11:22|70271.98
18:11:24|70269.55
18:11:24|70275.66
18:11:25|70273.21
18:11:26|70277.43
18:11:27|70281.62
18:11:28|70277.01
18:11:30|70273.3
18:11:30|70275.54
18:11:31|70272.01
18:11:32|70262.2
18:11:33|70264.15
18:11:34|70256.64
18:11:35|70255.3
18:11:36|70258.52
18:11:37|70256.74
18:11:39|70256.89
18:11:41|70257.7
18:11:42|70257.18
18:11:43|70259.6
18:11:43|70261.4
18:11:45|70276.02
18:11:47|70275.82
18:11:47|70281.95
18:11:48|70276.13
18:11:49|70278.84
18:11:50|70277.23
18:11:52|70273.62
18:11:54|70265.42
18:11:54|70268.07
18:11:55|70274.01
18:11:56|70276.3
18:11:58|70274.85
18:11:58|70278.35
18:12:00|70284.13
18:12:00|70288.23
18:12:02|70292.89
18:12:03|70289.43
18:12:04|70294.47
18:12:05|70290.8
18:12:06|70296.04
18:12:07|70288.41
18:12:08|70289.41
18:12:09|70294.3
18:12:09|70289.75
18:12:11|70291.67
18:12:11|70288.81
18:12:12|70290.88
18:12:14|70289.83
18:12:15|70292.33
18:12:16|70290.55
18:12:17|70289.44
18:12:18|70288.62
18:12:19|70275.86
18:12:20|70274.73
18:12:21|70274.97
18:12:22|70263.98
18:12:23|70264.21
18:12:24|70261.84
18:12:25|70261.53
18:12:26|70261.23
18:12:27|70272.2
18:12:28|70260.18
18:12:29|70264.12
18:12:30|70265.91
18:12:31|70264.78
18:12:32|70263.74
18:12:33|70260.23
18:12:34|70264.92
18:12:35|70267.99
18:12:37|70262.57
18:12:37|70258.26
18:12:38|70257.08
18:12:40|70262.94
18:12:42|70255.99
18:12:43|70249.96
18:12:44|70249.78
18:12:45|70248.55
18:12:45|70247.99
18:12:47|70247.99
18:12:48|70244.
18:12:49|70239.44
18:12:50|70240.27
18:12:51|70236.92
18:12:52|70240.26
18:12:54|70239.99
18:12:55|70238.48
18:12:55|70239.99
18:12:57|70238.65
18:12:58|70239.02
18:12:59|70239.76
18:13:00|70239.64
18:13:00|70235.32
18:13:02|70234.9
18:13:03|70237.29
18:13:04|70234.87
18:13:04|70238.
18:13:07|70243.35
18:13:07|70242.24
18:13:09|70240.46
18:13:09|70240.51
18:13:11|70239.8
18:13:11|70241.96
18:13:13|70239.63
18:13:13|70237.27
18:13:14|70238.19
18:13:15|70236.88
18:13:16|70239.39
18:13:17|70241.46
18:13:18|70244.6
18:13:19|70249.57
18:13:21|70244.54
18:13:22|70246.96
18:13:22|70242.21
18:13:23|70240.88
18:13:24|70238.98
18:13:25|70238.56
18:13:27|70238.35
18:13:27|70236.28
18:13:29|70236.06
18:13:29|70234.54
18:13:30|70234.54
18:13:31|70231.95
18:13:32|70230.9
18:13:33|70233.43
18:13:35|70246.42
18:13:36|70258.11
18:13:37|70256.65
18:13:37|70248.26
18:13:38|70238.72
18:13:40|70243.54
18:13:41|70238.13
18:13:43|70232.76
18:13:44|70232.71
18:13:45|70232.25
18:13:46|70232.63
18:13:47|70228.83
18:13:48|70230.94
18:13:48|70233.72
18:13:49|70234.
18:13:51|70233.61
18:13:52|70234.12
18:13:53|70234.05
18:13:54|70241.5
18:13:55|70230.81
18:13:56|70233.18
18:13:57|70232.
18:13:58|70232.28
18:13:59|70238.45
18:14:00|70234.78
18:14:01|70235.5
18:14:02|70232.
18:14:03|70232.72
18:14:04|70234.85
18:14:06|70234.01
18:14:07|70230.17
18:14:07|70233.38
18:14:09|70236.15
18:14:09|70239.42
18:14:10|70237.51
18:14:11|70237.65
18:14:12|70234.54
18:14:14|70238.06
18:14:14|70239.94
18:14:16|70235.59
18:14:16|70236.2
18:14:17|70235.72
18:14:19|70240.31
18:14:20|70240.96
18:14:20|70239.99
18:14:22|70237.84
18:14:22|70236.14
18:14:23|70235.16
18:14:25|70236.58
18:14:25|70235.52
18:14:27|70232.82
18:14:28|70234.33
18:14:28|70232.6
18:14:30|70236.92
18:14:30|70236.
18:14:31|70235.8
18:14:32|70211.31
18:14:33|70222.09
18:14:35|70215.01
18:14:36|70217.55
18:14:37|70221.18
18:14:37|70221.62
18:14:38|70217.58
18:14:39|70213.08
18:14:40|70196.13
18:14:42|70192.4
18:14:43|70195.17
18:14:44|70200.7
18:14:45|70200.89
18:14:46|70214.21
18:14:47|70216.35
18:14:49|70219.7
18:14:49|70219.28
18:14:50|70223.54
18:14:51|70231.02
18:14:52|70230.
18:14:54|70231.15
18:14:54|70228.77
18:14:56|70232.85
18:14:56|70232.76
18:14:57|70235.16
18:14:58|70234.58
18:15:00|70233.08
18:15:00|70236.01
18:15:01|70234.43
18:15:03|70234.01
18:15:04|70212.65
18:15:05|70204.15
18:15:06|70207.36
18:15:07|70206.18
18:15:07|70209.72
18:15:08|70210.
18:15:09|70203.15
18:15:11|70204.29
18:15:11|70208.42
18:15:13|70201.99
18:15:13|70199.61
18:15:14|70196.87
18:15:15|70197.34
18:15:16|70201.07
18:15:18|70200.02
18:15:18|70197.68
18:15:20|70194.4
18:15:21|70204.14
18:15:21|70202.6
18:15:22|70200.
18:15:23|70199.34
18:15:24|70200.54
18:15:25|70197.04
18:15:26|70184.21
18:15:27|70188.66
18:15:29|70189.2
18:15:30|70188.3
18:15:30|70200.32
18:15:31|70199.69
18:15:32|70197.14
18:15:33|70193.78
18:15:34|70190.83
18:15:35|70195.51
18:15:36|70195.63
18:15:37|70191.82
18:15:38|70193.69
18:15:40|70192.33
18:15:41|70199.3
18:15:41|70194.63
18:15:43|70183.72
18:15:45|70186.61
18:15:46|70177.76
18:15:47|70173.01
18:15:47|70173.54
18:15:49|70170.73
18:15:49|70171.99
18:15:51|70164.9
18:15:52|70163.1
18:15:53|70167.98
18:15:53|70160.03
18:15:55|70166.16
18:15:56|70174.74
18:15:57|70172.07
18:15:58|70176.43
18:15:59|70183.21
18:16:00|70182.46
18:16:00|70182.06
18:16:02|70184.46
18:16:03|70183.25
18:16:04|70186.89
18:16:05|70190.
18:16:06|70196.
18:16:07|70195.16
18:16:08|70199.16
18:16:10|70193.19
18:16:11|70183.88
18:16:11|70183.99
18:16:12|70182.78
18:16:13|70182.38
18:16:14|70177.43
18:16:16|70180.5
18:16:17|70173.94
18:16:17|70170.54
18:16:18|70174.8
18:16:19|70168.75
18:16:20|70168.75
18:16:22|70175.55
18:16:24|70178.39
18:16:24|70185.6
18:16:25|70189.2
18:16:26|70186.98
18:16:27|70188.64
18:16:29|70191.11
18:16:30|70198.27
18:16:31|70188.98
18:16:31|70184.51
18:16:33|70188.28
18:16:34|70187.27
18:16:35|70187.41
18:16:36|70183.2
18:16:37|70185.72
18:16:38|70187.8
18:16:40|70187.
18:16:40|70183.95
18:16:41|70187.55
18:16:43|70184.37
18:16:44|70186.83
18:16:44|70179.58
18:16:45|70174.04
18:16:47|70175.85
18:16:48|70168.24
18:16:49|70165.15
18:16:50|70164.17
18:16:51|70161.68
18:16:52|70158.44
18:16:54|70156.57
18:16:55|70159.36
18:16:56|70154.49
18:16:57|70157.78
18:16:57|70152.12
18:16:59|70149.38
18:17:00|70150.07
18:17:01|70149.47
18:17:02|70153.02
18:17:03|70154.37
18:17:04|70158.81
18:17:05|70156.57
18:17:07|70158.8
18:17:08|70157.97
18:17:09|70162.29
18:17:10|70165.56
18:17:11|70168.03
18:17:12|70167.07
18:17:12|70164.52
18:17:14|70165.03
18:17:15|70167.57
18:17:16|70165.11
18:17:16|70173.65
18:17:18|70172.65
18:17:18|70165.39
18:17:19|70167.57
18:17:21|70168.75
18:17:21|70162.76
18:17:23|70159.64
18:17:24|70161.68
18:17:25|70158.58
18:17:26|70175.86
18:17:27|70181.25
18:17:28|70185.76
18:17:29|70181.25
18:17:30|70183.11
18:17:31|70189.8
18:17:32|70191.95
18:17:33|70187.96
18:17:34|70188.81
18:17:35|70196.91
18:17:36|70196.95
18:17:37|70206.68
18:17:38|70199.44
18:17:39|70203.1
18:17:40|70201.54
18:17:41|70200.01
18:17:42|70200.78
18:17:43|70200.
18:17:44|70198.77
18:17:45|70198.6
18:17:46|70187.1
18:17:47|70189.68
18:17:48|70193.75
18:17:49|70198.78
18:17:50|70196.56
18:17:51|70194.3
18:17:52|70193.72
18:17:54|70191.
18:17:55|70199.02
18:17:55|70201.92
18:17:56|70199.19
18:17:58|70200.
18:18:00|70200.17
18:18:01|70200.65
18:18:02|70195.62
18:18:04|70195.97
18:18:05|70194.
18:18:05|70194.42
18:18:07|70196.05
18:18:08|70198.75
18:18:09|70199.07
18:18:11|70198.25
18:18:12|70196.42
18:18:12|70200.86
18:18:13|70200.47
18:18:15|70196.88
18:18:15|70200.4
18:18:17|70213.
18:18:18|70209.86
18:18:19|70204.55
18:18:20|70197.49
18:18:21|70198.48
18:18:22|70202.59
18:18:23|70187.47
18:18:24|70181.48
18:18:25|70183.27
18:18:26|70178.92
18:18:27|70180.43
18:18:28|70175.74
18:18:29|70174.14
18:18:30|70172.85
18:18:31|70161.99
18:18:32|70153.8
18:18:33|70161.23
18:18:34|70157.09
18:18:35|70155.76
18:18:36|70158.01
18:18:37|70152.94
18:18:38|70152.76
18:18:40|70162.92
18:18:40|70185.65
18:18:41|70186.39
18:18:42|70183.3
18:18:43|70173.54
18:18:44|70172.64
18:18:45|70169.07
18:18:47|70168.03
18:18:47|70174.8
18:18:49|70172.01
18:18:49|70166.56
18:18:50|70167.4
18:18:51|70167.13
18:18:52|70158.34
18:18:54|70163.12
18:18:56|70164.43
18:18:56|70162.41
18:18:58|70159.85
18:18:59|70163.46
18:19:01|70170.13
18:19:02|70174.29
18:19:03|70176.75
18:19:04|70178.
18:19:04|70183.13
18:19:06|70182.31
18:19:07|70174.51
18:19:08|70171.57
18:19:09|70165.21
18:19:10|70160.13
18:19:11|70165.57
18:19:12|70156.1
18:19:13|70153.99
18:19:14|70153.98
18:19:15|70156.21
18:19:16|70149.07
18:19:17|70148.94
18:19:18|70153.64
18:19:20|70155.15
18:19:20|70155.15
18:19:21|70150.47
18:19:23|70148.41
18:19:23|70149.8
18:19:24|70155.98
18:19:26|70158.01
18:19:27|70174.92
18:19:28|70175.91
18:19:29|70176.39
18:19:30|70174.51
18:19:31|70183.87
18:19:32|70160.01
18:19:33|70171.73
18:19:35|70170.58
18:19:35|70162.52
18:19:36|70166.79
18:19:38|70168.52
18:19:38|70154.52
18:19:40|70157.83
18:19:42|70155.59
18:19:43|70162.15
18:19:43|70160.33
18:19:44|70164.
18:19:46|70163.06
18:19:47|70162.62
18:19:48|70160.22
18:19:48|70159.11
18:19:49|70159.49
18:19:50|70156.97
18:19:51|70157.1
18:19:52|70158.62
18:19:54|70160.26
18:19:54|70156.64
18:19:56|70157.79
18:19:56|70156.59
18:19:59|70157.2
18:20:00|70157.92
18:20:01|70162.78
18:20:01|70162.03
18:20:02|70162.64
18:20:04|70158.1
18:20:05|70158.93
18:20:05|70162.1
18:20:06|70162.01
18:20:08|70156.46
18:20:09|70157.69
18:20:10|70158.1
18:20:10|70153.74
18:20:12|70151.6
18:20:13|70150.36
18:20:14|70147.57
18:20:15|70148.6
18:20:17|70147.35
18:20:17|70160.51
18:20:19|70157.47
18:20:19|70157.57
18:20:20|70153.17
18:20:21|70162.22
18:20:23|70160.93
18:20:23|70159.99
18:20:24|70159.99
18:20:25|70154.92
18:20:27|70155.12
18:20:27|70156.17
18:20:28|70156.18
18:20:30|70153.87
18:20:30|70154.48
18:20:32|70155.31
18:20:33|70152.09
18:20:33|70150.63
18:20:34|70156.19
18:20:35|70152.91
18:20:37|70153.79
18:20:38|70147.08
18:20:39|70148.33
18:20:40|70146.13
18:20:41|70141.71
18:20:41|70138.73
18:20:42|70137.93
18:20:43|70139.
18:20:44|70150.04
18:20:45|70147.6
18:20:47|70139.31
18:20:48|70136.02
18:20:48|70138.39
18:20:49|70141.83
18:20:51|70136.31
18:20:51|70133.76
18:20:53|70134.44
18:20:54|70125.78
18:20:54|70142.37
18:20:56|70134.96
18:20:57|70160.66
18:20:59|70169.03
18:21:00|70174.16
18:21:02|70173.03
18:21:02|70179.04
18:21:04|70183.86
18:21:05|70183.76
18:21:06|70179.37
18:21:06|70185.96
18:21:07|70182.01
18:21:10|70176.96
18:21:11|70176.39
18:21:12|70175.
18:21:13|70173.39
18:21:14|70176.6
18:21:15|70173.24
18:21:16|70169.05
18:21:16|70174.19
18:21:17|70174.78
18:21:18|70169.99
18:21:19|70170.67
18:21:21|70171.46
18:21:21|70171.45
18:21:22|70172.46
18:21:24|70174.43
18:21:24|70166.92
18:21:25|70168.88
18:21:27|70170.91
18:21:27|70161.61
18:21:29|70156.71
18:21:29|70156.52
18:21:30|70152.08
18:21:32|70152.
18:21:33|70150.18
18:21:34|70154.61
18:21:35|70150.
18:21:36|70150.85
18:21:37|70151.75
18:21:38|70152.55
18:21:39|70150.
18:21:40|70152.41
18:21:41|70156.
18:21:43|70154.01
18:21:44|70158.42
18:21:45|70152.41
18:21:46|70150.24
18:21:47|70151.23
18:21:48|70154.9
18:21:49|70154.38
18:21:50|70153.52
18:21:51|70151.63
18:21:52|70153.74
18:21:53|70154.64
18:21:54|70150.
18:21:55|70152.25
18:21:56|70154.13
18:21:57|70154.03
18:21:58|70153.05
18:22:00|70157.43
18:22:01|70156.92
18:22:02|70156.01
18:22:02|70164.24
18:22:04|70170.97
18:22:05|70173.05
18:22:06|70180.4
18:22:06|70181.47
18:22:08|70180.18
18:22:09|70177.4
18:22:11|70177.79
18:22:12|70181.83
18:22:12|70178.58
18:22:14|70182.35
18:22:14|70181.2
18:22:15|70193.83
18:22:17|70201.02
18:22:18|70203.88
18:22:19|70205.78
18:22:19|70203.79
18:22:21|70209.8
18:22:21|70213.78
18:22:22|70216.08
18:22:23|70217.03
18:22:25|70218.02
18:22:26|70215.06
18:22:26|70208.75
18:22:28|70202.15
18:22:29|70204.89
18:22:30|70200.74
18:22:30|70200.44
18:22:32|70193.84
18:22:33|70192.15
18:22:34|70195.77
18:22:35|70196.36
18:22:36|70200.67
18:22:37|70201.99
18:22:38|70196.52
18:22:39|70198.23
18:22:40|70190.09
18:22:41|70192.4
18:22:42|70183.25
18:22:43|70186.59
18:22:44|70186.66
18:22:45|70182.53
18:22:46|70183.54
18:22:47|70184.67
18:22:48|70190.08
18:22:49|70197.05
18:22:50|70192.85
18:22:51|70193.
18:22:52|70190.42
18:22:53|70189.69
18:22:54|70191.16
18:22:55|70190.8
18:22:56|70192.17
18:22:57|70192.93
18:22:58|70190.86
18:22:59|70192.84
18:23:01|70187.09
18:23:02|70188.21
18:23:03|70188.43
18:23:05|70183.02
18:23:07|70184.
18:23:07|70183.64
18:23:08|70185.28
18:23:09|70185.58
18:23:10|70188.83
18:23:13|70188.35
18:23:14|70196.24
18:23:15|70194.18
18:23:15|70194.76
18:23:17|70195.76
18:23:17|70195.71
18:23:19|70200.84
18:23:20|70204.15
18:23:20|70211.19
18:23:22|70208.39
18:23:23|70208.3
18:23:23|70207.46
18:23:24|70207.8
18:23:26|70200.32
18:23:27|70205.48
18:23:28|70206.37
18:23:29|70204.46
18:23:29|70204.46
18:23:31|70201.62
18:23:32|70194.44
18:23:32|70188.99
18:23:34|70187.32
18:23:35|70181.19
18:23:35|70178.88
18:23:37|70182.17
18:23:38|70179.42
18:23:39|70177.79
18:23:40|70177.13
18:23:41|70177.64
18:23:42|70176.16
18:23:43|70176.41
18:23:44|70176.9
18:23:46|70174.8
18:23:46|70182.28
18:23:48|70182.28
18:23:48|70178.6
18:23:50|70178.14
18:23:51|70178.98
18:23:52|70173.76
18:23:53|70167.03
18:23:54|70169.62
18:23:55|70165.3
18:23:55|70164.
18:23:57|70165.2
18:23:57|70159.76
18:23:59|70162.45
18:24:00|70163.24
18:24:01|70167.97
18:24:03|70163.6
18:24:03|70167.41
18:24:05|70167.44
18:24:06|70166.63
18:24:07|70168.7
18:24:08|70161.22
18:24:09|70157.07
18:24:10|70144.01
18:24:11|70149.16
18:24:12|70144.64
18:24:13|70145.34
18:24:14|70145.87
18:24:16|70146.92
18:24:16|70140.98
18:24:18|70142.8
18:24:19|70140.59
18:24:19|70145.33
18:24:20|70142.8
18:24:22|70142.96
18:24:23|70143.03
18:24:24|70136.5
18:24:25|70138.86
18:24:26|70141.32
18:24:27|70141.26
18:24:28|70141.21
18:24:29|70149.23
18:24:30|70152.56
18:24:31|70149.74
18:24:32|70161.08
18:24:33|70157.2
18:24:34|70156.69
18:24:35|70154.93
18:24:36|70158.96
18:24:37|70159.19
18:24:38|70156.43
18:24:39|70156.34
18:24:40|70155.6
18:24:41|70155.6
18:24:42|70152.67
18:24:43|70156.06
18:24:44|70155.36
18:24:45|70165.82
18:24:46|70169.15
18:24:47|70163.27
18:24:48|70166.16
18:24:49|70165.37
18:24:50|70165.16
18:24:51|70175.42
18:24:52|70175.74
18:24:53|70172.
18:24:54|70174.44
18:24:55|70173.11
18:24:56|70172.52
18:24:57|70170.63
18:24:58|70169.91
18:24:59|70171.08
18:25:00|70168.49
18:25:02|70165.8
18:25:02|70160.
18:25:04|70158.59
18:25:05|70161.56
18:25:06|70161.4
18:25:07|70163.11
18:25:08|70164.81
18:25:09|70163.42
18:25:11|70159.91
18:25:12|70163.83
18:25:13|70160.94
18:25:14|70163.6
18:25:14|70161.72
18:25:16|70173.84
18:25:16|70168.
18:25:18|70173.58
18:25:19|70171.04
18:25:19|70172.19
18:25:20|70169.96
18:25:22|70170.68
18:25:23|70170.
18:25:24|70173.74
18:25:24|70171.25
18:25:25|70166.55
18:25:27|70169.11
18:25:27|70168.83
18:25:28|70168.83
18:25:29|70171.98
18:25:30|70173.
18:25:31|70166.82
18:25:32|70163.9
18:25:34|70164.48
18:25:35|70162.94
18:25:35|70161.02
18:25:36|70163.78
18:25:38|70157.7
18:25:38|70156.43
18:25:39|70156.32
18:25:40|70154.62
18:25:41|70154.62
18:25:43|70150.55
18:25:44|70155.75
18:25:44|70154.52
18:25:46|70153.68
18:25:47|70155.81
18:25:48|70153.91
18:25:49|70154.77
18:25:50|70154.5
18:25:51|70155.92
18:25:52|70161.18
18:25:53|70163.84
18:25:54|70162.78
18:25:55|70161.17
18:25:56|70163.3
18:25:57|70160.39
18:25:58|70154.3
18:25:59|70156.97
18:26:00|70159.65
18:26:01|70155.33
18:26:03|70158.31
18:26:03|70160.16
18:26:04|70156.87
18:26:05|70154.9
18:26:06|70154.47
18:26:08|70158.17
18:26:08|70158.8
18:26:10|70159.92
18:26:10|70154.77
18:26:11|70159.52
18:26:13|70154.46
18:26:14|70153.25
18:26:15|70155.98
18:26:16|70155.05
18:26:16|70156.94
18:26:17|70171.99
18:26:18|70173.29
18:26:20|70183.39
18:26:21|70175.91
18:26:22|70178.87
18:26:23|70174.68
18:26:24|70174.74
18:26:25|70169.96
18:26:27|70172.49
18:26:27|70173.7
18:26:28|70169.87
18:26:29|70171.5
18:26:31|70168.41
18:26:31|70171.4
18:26:33|70171.72
18:26:34|70170.95
18:26:34|70171.99
18:26:35|70173.45
18:26:36|70173.86
18:26:38|70169.73
18:26:39|70169.54
18:26:39|70168.14
18:26:41|70173.21
18:26:41|70175.13
18:26:42|70170.96
18:26:43|70170.96
18:26:45|70170.56
18:26:45|70170.8
18:26:46|70169.67
18:26:47|70158.78
18:26:49|70155.42
18:26:49|70153.16
18:26:51|70159.31
18:26:52|70169.29
18:26:53|70169.35
18:26:54|70168.85
18:26:54|70169.82
18:26:56|70162.85
18:26:57|70159.84
18:26:57|70161.35
18:26:58|70161.35
18:26:59|70162.41
18:27:00|70155.41
18:27:01|70154.92
18:27:03|70155.81
18:27:05|70154.
18:27:05|70152.99
18:27:07|70154.18
18:27:08|70156.64
18:27:09|70154.27
18:27:10|70157.09
18:27:11|70154.62
18:27:12|70157.64
18:27:13|70159.98
18:27:14|70165.86
18:27:16|70166.63
18:27:17|70166.92
18:27:17|70165.
18:27:19|70162.
18:27:19|70158.25
18:27:21|70158.88
18:27:22|70158.27
18:27:23|70161.32
18:27:24|70154.16
18:27:25|70152.
18:27:26|70152.
18:27:27|70154.57
18:27:28|70152.32
18:27:29|70152.94
18:27:30|70157.38
18:27:31|70154.88
18:27:32|70155.82
18:27:33|70152.26
18:27:34|70146.41
18:27:36|70148.28
18:27:37|70146.92
18:27:38|70149.91
18:27:39|70148.54
18:27:40|70140.13
18:27:41|70137.34
18:27:42|70139.78
18:27:43|70141.7
18:27:44|70140.28
18:27:45|70141.08
18:27:45|70154.12
18:27:47|70158.47
18:27:47|70155.1
18:27:49|70152.51
18:27:49|70152.
18:27:50|70152.41
18:27:53|70156.15
18:27:53|70153.91
18:27:55|70156.37
18:27:55|70156.12
18:27:57|70152.
18:27:57|70152.
18:27:59|70150.67
18:27:59|70151.52
18:28:00|70154.19
18:28:01|70156.04
18:28:02|70154.32
18:28:04|70152.41
18:28:05|70150.
18:28:06|70150.
18:28:07|70152.04
18:28:08|70153.17
18:28:09|70154.52
18:28:10|70155.64
18:28:11|70158.8
18:28:12|70157.16
18:28:13|70166.16
18:28:14|70160.45
18:28:15|70162.72
18:28:16|70161.37
18:28:17|70159.85
18:28:18|70157.61
18:28:19|70153.98
18:28:20|70148.05
18:28:21|70146.91
18:28:22|70144.88
18:28:23|70144.27
18:28:24|70144.27
18:28:25|70137.84
18:28:26|70138.47
18:28:27|70142.35
18:28:28|70141.92
18:28:29|70140.49
18:28:31|70140.96
18:28:31|70141.01
18:28:32|70141.57
18:28:33|70140.1
18:28:35|70139.16
18:28:35|70142.07
18:28:36|70142.03
18:28:38|70140.85
18:28:39|70143.99
18:28:40|70139.22
18:28:41|70137.23
18:28:41|70136.58
18:28:42|70127.23
18:28:44|70127.64
18:28:46|70125.55
18:28:46|70128.39
18:28:47|70127.42
18:28:48|70132.71
18:28:50|70128.4
18:28:50|70128.58
18:28:51|70128.63
18:28:52|70129.34
18:28:54|70130.
18:28:54|70131.29
18:28:56|70127.17
18:28:56|70129.49
18:28:57|70130.61
18:28:58|70139.93
18:28:59|70143.99
18:29:01|70144.62
18:29:01|70140.76
18:29:03|70143.87
18:29:03|70136.01
18:29:04|70136.09
18:29:06|70137.42
18:29:07|70134.32
18:29:08|70136.12
18:29:09|70135.75
18:29:10|70135.06
18:29:12|70135.65
18:29:13|70132.84
18:29:14|70126.04
18:29:15|70128.22
18:29:15|70131.05
18:29:17|70130.9
18:29:18|70131.75
18:29:19|70131.61
18:29:20|70131.8
18:29:21|70127.95
18:29:22|70130.45
18:29:23|70128.81
18:29:24|70132.37
18:29:25|70134.04
18:29:26|70135.85
18:29:27|70137.4
18:29:28|70136.27
18:29:29|70136.43
18:29:30|70133.59
18:29:31|70134.46
18:29:32|70129.75
18:29:33|70125.08
18:29:34|70125.08
18:29:36|70130.49
18:29:37|70128.12
18:29:37|70127.18
18:29:39|70125.63
18:29:39|70131.89
18:29:40|70127.93
18:29:41|70128.67
18:29:43|70129.09
18:29:43|70127.5
18:29:45|70127.7
18:29:45|70127.78
18:29:47|70128.64
18:29:47|70127.82
18:29:49|70128.31
18:29:50|70129.74
18:29:51|70127.29
18:29:51|70125.82
18:29:54|70124.02
18:29:55|70126.71
18:29:56|70129.8
18:29:57|70129.87
18:29:58|70134.04
18:29:59|70131.6
18:30:00|70132.
18:30:01|70140.03
18:30:02|70131.35
18:30:04|70129.62
18:30:04|70119.36
18:30:06|70121.95
18:30:07|70120.
18:30:08|70108.16
18:30:09|70105.26
18:30:10|70099.96
18:30:11|70096.
18:30:12|70095.85
18:30:13|70095.86
18:30:14|70094.11
18:30:15|70091.4
18:30:16|70079.31
18:30:17|70072.25
18:30:17|70070.4
18:30:19|70085.65
18:30:21|70083.99
18:30:21|70085.48
18:30:23|70082.36
18:30:23|70074.89
18:30:24|70073.6
18:30:25|70081.73
18:30:26|70079.4
18:30:28|70072.73
18:30:28|70076.15
18:30:29|70074.7
18:30:30|70082.34
18:30:31|70081.78
18:30:32|70080.05
18:30:33|70079.13
18:30:34|70081.39
18:30:35|70081.45
18:30:36|70071.63
18:30:37|70074.56
18:30:38|70089.01
18:30:39|70087.69
18:30:40|70083.07
18:30:41|70082.6
18:30:42|70100.43
18:30:44|70087.7
18:30:44|70085.77
18:30:46|70088.
18:30:47|70099.86
18:30:48|70100.88
18:30:49|70112.71
18:30:50|70115.27
18:30:51|70121.19
18:30:52|70117.73
18:30:53|70110.45
18:30:54|70109.14
18:30:55|70110.91
18:30:56|70112.3
18:30:57|70105.52
18:30:58|70106.58
18:30:59|70098.2
18:31:00|70092.12
18:31:01|70092.44
18:31:02|70082.
18:31:03|70083.81
18:31:04|70080.
18:31:05|70082.29
18:31:06|70070.52
18:31:07|70077.06
18:31:08|70069.59
18:31:10|70067.6
18:31:12|70064.5
18:31:12|70063.99
18:31:13|70057.88
18:31:14|70066.01
18:31:15|70066.12
18:31:17|70069.39
18:31:17|70076.34
18:31:19|70072.4
18:31:20|70077.75
18:31:21|70077.05
18:31:21|70077.58
18:31:23|70075.89
18:31:24|70079.52
18:31:25|70067.48
18:31:26|70064.99
18:31:27|70062.99
18:31:28|70061.2
18:31:29|70053.16
18:31:30|70057.74
18:31:31|70050.78
18:31:32|70046.04
18:31:33|70046.87
18:31:34|70039.26
18:31:35|70034.65
18:31:36|70037.88
18:31:37|70031.07
18:31:38|70033.8
18:31:39|70031.46
18:31:40|70038.65
18:31:41|70033.57
18:31:42|70036.66
18:31:44|70032.34
18:31:44|70022.36
18:31:45|70031.22
18:31:46|70028.59
18:31:47|70045.41
18:31:48|70046.
18:31:49|70051.84
18:31:51|70048.64
18:31:52|70050.84
18:31:52|70059.98
18:31:53|70062.43
18:31:54|70060.16
18:31:56|70062.
18:31:57|70063.99
18:31:58|70051.46
18:31:58|70040.29
18:31:59|70043.99
18:32:00|70039.3
18:32:01|70037.72
18:32:02|70046.06
18:32:03|70041.53
18:32:04|70036.48
18:32:06|70041.12
18:32:06|70047.03
18:32:07|70038.46
18:32:09|70035.18
18:32:10|70035.59
18:32:11|70040.36
18:32:12|70032.01
18:32:14|70029.75
18:32:15|70028.07
18:32:16|70026.15
18:32:16|70038.39
18:32:18|70034.77
18:32:19|70034.8
18:32:19|70035.33
18:32:21|70043.98
18:32:22|70058.86
18:32:23|70063.89
18:32:24|70065.18
18:32:25|70066.56
18:32:26|70066.12
18:32:27|70065.88
18:32:28|70068.79
18:32:29|70062.55
18:32:31|70062.55
18:32:31|70065.15
18:32:33|70065.31
18:32:34|70032.98
18:32:35|70027.54
18:32:36|70027.75
18:32:37|70024.62
18:32:39|70030.63
18:32:39|70026.12
18:32:41|70010.27
18:32:41|70011.91
18:32:43|70011.99
18:32:43|70010.99
18:32:44|70008.4
18:32:45|70010.32
18:32:46|70006.8
18:32:47|70004.14
18:32:49|70006.58
18:32:50|70005.56
18:32:50|70005.43
18:32:52|69997.89
18:32:52|69994.47
18:32:54|69992.34
18:32:54|69987.66
18:32:55|69987.8
18:32:56|69991.56
18:32:57|69992.74
18:32:59|69990.68
18:32:59|70002.72
18:33:00|70011.81
18:33:02|70011.09
18:33:03|70007.85
18:33:03|70011.02
18:33:05|70002.73
18:33:06|70004.87
18:33:07|70003.29
18:33:07|70004.28
18:33:09|70000.82
18:33:10|69991.14
18:33:12|69986.86
18:33:12|69984.46
18:33:14|69988.67
18:33:15|69988.06
18:33:16|69994.21
18:33:17|69989.57
18:33:18|69992.45
18:33:19|69974.88
18:33:20|69976.58
18:33:21|69977.73
18:33:22|69972.03
18:33:23|69978.38
18:33:24|69978.49
18:33:25|69963.7
18:33:27|69957.9
18:33:28|69954.9
18:33:29|69968.6
18:33:29|69974.72
18:33:31|69970.03
18:33:32|69971.26
18:33:32|69962.37
18:33:34|69961.75
18:33:34|69962.49
18:33:36|69959.16
18:33:37|69954.49
18:33:37|69956.
18:33:39|69955.36
18:33:39|69955.13
18:33:40|69959.6
18:33:42|69954.92
18:33:43|69957.46
18:33:43|69956.18
18:33:44|69960.6
18:33:46|69958.31
18:33:46|69961.73
18:33:48|69961.12
18:33:49|69970.48
18:33:50|69974.15
18:33:51|69971.6
18:33:52|69974.45
18:33:53|69979.99
18:33:54|69982.06
18:33:55|69986.12
18:33:56|69980.11
18:33:57|69985.
18:33:58|69983.3
18:33:59|69979.95
18:34:00|69981.84
18:34:01|69982.97
18:34:02|69983.13
18:34:03|69987.75
18:34:04|69990.98
18:34:05|69992.79
18:34:06|69999.99
18:34:07|69999.11
18:34:08|70004.01
18:34:09|70008.01
18:34:10|70007.88
18:34:12|70001.79
18:34:13|70001.
18:34:14|69996.01
18:34:15|69999.69
18:34:15|70006.5
18:34:17|70022.06
18:34:18|70025.54
18:34:18|70020.06
18:34:20|70024.65
18:34:21|70035.63
18:34:23|70046.13
18:34:23|70044.97
18:34:24|70048.44
18:34:25|70042.25
18:34:27|70040.
18:34:28|70040.
18:34:29|70042.82
18:34:29|70040.89
18:34:31|70046.06
18:34:31|70045.41
18:34:32|70040.65
18:34:33|70043.99
18:34:35|70040.52
18:34:35|70040.72
18:34:36|70041.02
18:34:38|70037.62
18:34:39|70037.2
18:34:40|70040.4
18:34:40|70039.24
18:34:42|70035.84
18:34:43|70037.78
18:34:44|70040.58
18:34:44|70038.29
18:34:45|70043.38
18:34:46|70053.35
18:34:47|70054.81
18:34:49|70058.76
18:34:50|70058.17
18:34:51|70059.12
18:34:51|70059.13
18:34:53|70064.58
18:34:54|70056.73
18:34:55|70042.61
18:34:56|70044.93
18:34:57|70047.62
18:34:58|70046.36
18:34:59|70047.73
18:35:00|70044.99
18:35:01|70044.44
18:35:02|70037.37
18:35:03|70028.
18:35:04|70030.08
18:35:05|70029.04
18:35:06|70027.76
18:35:07|70017.85
18:35:08|70021.2
18:35:09|70016.
18:35:10|70010.14
18:35:12|70008.65
18:35:12|69992.82
18:35:14|69994.8
18:35:15|70001.78
18:35:16|70004.41
18:35:17|70001.55
18:35:18|70004.82
18:35:18|70000.12
18:35:20|70001.58
18:35:21|70001.84
18:35:22|69998.03
18:35:22|69998.31
18:35:24|70006.82
18:35:25|70004.12
18:35:26|70000.29
18:35:27|70001.76
18:35:28|70002.27
18:35:29|70007.79
18:35:30|70020.13
18:35:31|70026.
18:35:32|70029.05
18:35:33|70030.82
18:35:34|70042.12
18:35:35|70038.68
18:35:36|70038.5
18:35:38|70044.9
18:35:38|70044.12
18:35:40|70046.62
18:35:40|70041.25
18:35:42|70044.88
18:35:42|70045.41
18:35:43|70045.71
18:35:44|70041.99
18:35:45|70042.54
18:35:46|70043.74
18:35:48|70042.34
18:35:48|70042.14
18:35:49|70046.21
18:35:50|70044.18
18:35:51|70049.14
18:35:53|70053.06
18:35:53|70056.21
18:35:55|70058.48
18:35:55|70059.74
18:35:56|70058.43
18:35:58|70060.07
18:35:58|70067.25
18:36:00|70064.16
18:36:01|70070.94
18:36:01|70075.08
18:36:03|70075.13
18:36:04|70078.05
18:36:05|70080.48
18:36:06|70081.29
18:36:07|70083.97
18:36:08|70075.99
18:36:09|70082.43
18:36:10|70083.09
18:36:11|70082.12
18:36:12|70081.9
18:36:14|70083.34
18:36:15|70078.13
18:36:17|70078.22
18:36:18|70078.55
18:36:18|70083.34
18:36:20|70084.27
18:36:21|70084.9
18:36:22|70081.1
18:36:23|70080.73
18:36:23|70083.34
18:36:25|70077.22
18:36:25|70078.68
18:36:26|70078.38
18:36:28|70062.95
18:36:28|70071.12
18:36:30|70074.4
18:36:31|70081.04
18:36:32|70077.84
18:36:32|70079.52
18:36:34|70079.65
18:36:35|70076.88
18:36:36|70080.65
18:36:37|70077.01
18:36:38|70077.51
18:36:39|70075.71
18:36:40|70077.08
18:36:41|70074.61
18:36:42|70076.33
18:36:43|70078.79
18:36:44|70074.32
18:36:45|70078.8
18:36:46|70075.87
18:36:47|70073.55
18:36:48|70074.89
18:36:49|70072.45
18:36:51|70068.3
18:36:52|70061.23
18:36:53|70053.95
18:36:54|70057.85
18:36:55|70058.06
18:36:56|70055.19
18:36:57|70059.41
18:36:58|70066.59
18:36:59|70064.06
18:37:00|70065.3
18:37:01|70065.88
18:37:02|70054.89
18:37:03|70055.01
18:37:04|70052.16
18:37:05|70056.27
18:37:06|70060.37
18:37:07|70061.17
18:37:09|70057.86
18:37:10|70057.87
18:37:10|70052.98
18:37:12|70053.41
18:37:14|70053.19
18:37:14|70053.19
18:37:16|70057.04
18:37:16|70057.42
18:37:18|70056.78
18:37:19|70067.2
18:37:20|70064.4
18:37:21|70066.28
18:37:22|70067.64
18:37:24|70076.73
18:37:25|70071.63
18:37:26|70074.6
18:37:26|70074.29
18:37:28|70074.32
18:37:29|70075.1
18:37:31|70074.78
18:37:31|70074.52
18:37:32|70075.43
18:37:33|70076.92
18:37:35|70076.18
18:37:36|70077.61
18:37:36|70061.9
18:37:39|70060.26
18:37:39|70063.7
18:37:40|70065.92
18:37:42|70063.99
18:37:42|70059.89
18:37:43|70064.48
18:37:45|70064.5
18:37:45|70069.45
18:37:47|70064.04
18:37:48|70070.
18:37:49|70069.5
18:37:50|70070.
18:37:51|70070.
18:37:52|70066.62
18:37:53|70068.06
18:37:54|70063.31
18:37:55|70062.68
18:37:56|70069.87
18:37:58|70064.01
18:37:58|70063.11
18:37:59|70063.52
18:38:00|70073.88
18:38:01|70065.45
18:38:03|70066.44
18:38:04|70066.54
18:38:05|70067.22
18:38:05|70065.07
18:38:07|70062.25
18:38:07|70069.07
18:38:09|70066.47
18:38:09|70068.98
18:38:11|70064.86
18:38:12|70069.29
18:38:12|70070.93
18:38:15|70073.35
18:38:16|70073.26
18:38:18|70072.86
18:38:18|70076.89
18:38:20|70084.53
18:38:21|70095.18
18:38:21|70088.95
18:38:22|70081.99
18:38:23|70081.65
18:38:25|70081.84
18:38:26|70084.56
18:38:27|70075.1
18:38:28|70077.08
18:38:29|70081.26
18:38:30|70082.09
18:38:31|70080.01
18:38:32|70084.39
18:38:33|70082.79
18:38:34|70083.39
18:38:36|70083.24
18:38:36|70080.83
18:38:37|70082.95
18:38:38|70090.28
18:38:40|70090.26
18:38:41|70085.21
18:38:41|70084.15
18:38:42|70086.19
18:38:44|70084.24
18:38:45|70084.24
18:38:45|70080.29
18:38:47|70079.56
18:38:47|70082.91
18:38:48|70079.22
18:38:50|70079.03
18:38:50|70079.17
18:38:52|70080.22
18:38:53|70081.2
18:38:54|70078.3
18:38:55|70077.08
18:38:56|70077.45
18:38:57|70077.4
18:38:59|70082.18
18:38:59|70083.78
18:39:01|70083.07
18:39:02|70084.92
18:39:02|70082.01
18:39:03|70083.99
18:39:05|70090.
18:39:06|70088.07
18:39:07|70087.89
18:39:07|70085.54
18:39:09|70081.29
18:39:09|70077.98
18:39:10|70080.34
18:39:11|70078.57
18:39:12|70076.72
18:39:14|70057.09
18:39:14|70060.87
18:39:15|70059.
18:39:17|70060.46
18:39:17|70061.94
18:39:19|70065.
18:39:20|70065.91
18:39:22|70065.1
18:39:22|70064.39
18:39:24|70066.36
18:39:25|70068.81
18:39:26|70071.74
18:39:28|70069.92
18:39:28|70068.18
18:39:29|70068.67
18:39:30|70069.56
18:39:31|70070.81
18:39:33|70069.62
18:39:35|70068.88
18:39:36|70067.68
18:39:37|70070.15
18:39:37|70073.83
18:39:38|70069.4
18:39:40|70069.15
18:39:41|70065.34
18:39:42|70067.6
18:39:43|70068.68
18:39:44|70066.1
18:39:45|70067.75
18:39:46|70067.51
18:39:47|70067.95
18:39:48|70068.45
18:39:49|70071.71
18:39:50|70072.76
18:39:51|70072.6
18:39:52|70072.4
18:39:53|70072.83
18:39:54|70072.52
18:39:56|70073.86
18:39:57|70076.08
18:39:58|70071.68
18:39:59|70071.17
18:40:00|70075.46
18:40:01|70086.21
18:40:02|70084.24
18:40:03|70087.85
18:40:04|70086.26
18:40:05|70089.78
18:40:06|70088.19
18:40:07|70088.63
18:40:08|70086.98
18:40:09|70091.73
18:40:10|70090.13
18:40:11|70092.87
18:40:12|70092.2
18:40:13|70092.65
18:40:14|70091.68
18:40:15|70095.75
18:40:16|70096.17
18:40:18|70105.01
18:40:18|70105.01
18:40:20|70116.04
18:40:21|70112.46
18:40:22|70120.24
18:40:23|70119.06
18:40:24|70119.62
18:40:25|70120.46
18:40:26|70120.06
18:40:27|70113.98
18:40:29|70119.03
18:40:30|70118.04
18:40:31|70118.93
18:40:31|70116.83
18:40:32|70117.75
18:40:33|70120.58
18:40:34|70121.31
18:40:35|70120.35
18:40:36|70123.72
18:40:38|70129.21
18:40:39|70126.98
18:40:40|70117.44
18:40:41|70119.84
18:40:42|70117.21
18:40:42|70122.85
18:40:44|70123.35
18:40:45|70123.4
18:40:46|70120.85
18:40:47|70126.36
18:40:48|70126.93
18:40:50|70128.57
18:40:51|70128.86
18:40:52|70135.7
18:40:53|70133.34
18:40:53|70131.27
18:40:55|70129.35
18:40:56|70131.61
18:40:56|70133.57
18:40:58|70136.24
18:40:59|70135.06
18:40:59|70137.24
18:41:01|70140.08
18:41:01|70143.22
18:41:02|70142.16
18:41:04|70141.07
18:41:05|70148.73
18:41:05|70162.86
18:41:07|70166.73
18:41:07|70180.41
18:41:08|70188.68
18:41:10|70182.82
18:41:11|70186.2
18:41:12|70187.63
18:41:12|70184.34
18:41:14|70185.26
18:41:15|70195.14
18:41:15|70194.39
18:41:17|70191.97
18:41:19|70193.61
18:41:20|70207.81
18:41:20|70207.15
18:41:21|70196.45
18:41:23|70200.74
18:41:25|70200.74
18:41:25|70197.83
18:41:27|70201.04
18:41:28|70200.83
18:41:29|70195.4
18:41:30|70182.98
18:41:32|70197.4
18:41:32|70197.97
18:41:34|70197.34
18:41:35|70198.51
18:41:35|70194.51
18:41:37|70189.52
18:41:37|70191.41
18:41:39|70189.27
18:41:40|70189.33
18:41:41|70189.68
18:41:42|70190.8
18:41:43|70188.75
18:41:44|70186.87
18:41:45|70187.6
18:41:46|70177.52
18:41:47|70176.01
18:41:48|70168.95
18:41:49|70170.39
18:41:50|70175.84
18:41:51|70174.12
18:41:52|70170.4
18:41:53|70177.19
18:41:54|70172.78
18:41:55|70173.76
18:41:56|70173.95
18:41:57|70173.35
18:41:58|70175.71
18:41:59|70174.44
18:42:00|70177.35
18:42:01|70179.41
18:42:02|70187.82
18:42:03|70188.11
18:42:04|70195.24
18:42:05|70194.79
18:42:06|70197.82
18:42:07|70194.48
18:42:09|70186.54
18:42:09|70187.98
18:42:10|70190.78
18:42:11|70185.09
18:42:12|70185.81
18:42:13|70180.26
18:42:15|70179.6
18:42:15|70171.63
18:42:17|70172.11
18:42:18|70183.91
18:42:19|70184.43
18:42:20|70184.52
18:42:22|70181.71
18:42:22|70175.94
18:42:23|70179.06
18:42:25|70178.65
18:42:26|70164.
18:42:27|70169.96
18:42:28|70175.45
18:42:29|70174.39
18:42:29|70177.9
18:42:30|70177.9
18:42:32|70180.
18:42:32|70179.52
18:42:34|70180.79
18:42:34|70178.98
18:42:36|70177.05
18:42:36|70174.9
18:42:38|70175.16
18:42:39|70174.53
18:42:40|70174.34
18:42:41|70174.93
18:42:41|70184.4
18:42:42|70179.97
18:42:44|70181.97
18:42:45|70179.62
18:42:46|70181.71
18:42:47|70179.2
18:42:48|70179.85
18:42:49|70175.23
18:42:50|70172.34
18:42:51|70172.7
18:42:52|70171.38
18:42:53|70164.59
18:42:55|70168.43
18:42:56|70165.84
18:42:56|70164.01
18:42:57|70163.15
18:42:58|70163.11
18:42:59|70159.8
18:43:00|70164.69
18:43:01|70159.83
18:43:02|70156.48
18:43:03|70152.51
18:43:04|70147.88
18:43:05|70145.52
18:43:06|70150.
18:43:07|70153.58
18:43:09|70148.61
18:43:09|70150.36
18:43:11|70151.27
18:43:11|70154.01
18:43:12|70154.92
18:43:15|70160.
18:43:15|70156.75
18:43:16|70157.42
18:43:17|70155.88
18:43:19|70152.05
18:43:20|70153.89
18:43:21|70151.61
18:43:22|70150.47
18:43:23|70150.79
18:43:25|70155.74
18:43:26|70156.12
18:43:27|70155.16
18:43:27|70154.32
18:43:28|70154.8
18:43:31|70158.05
18:43:31|70151.88
18:43:32|70148.88
18:43:33|70150.88
18:43:35|70156.25
18:43:35|70157.81
18:43:37|70156.74
18:43:38|70153.12
18:43:38|70155.55
18:43:39|70155.29
18:43:40|70152.28
18:43:41|70140.75
18:43:42|70143.09
18:43:44|70143.02
18:43:44|70145.2
18:43:45|70144.
18:43:46|70145.85
18:43:47|70157.21
18:43:48|70157.1
18:43:50|70159.44
18:43:50|70160.89
18:43:51|70155.3
18:43:52|70159.03
18:43:53|70155.91
18:43:54|70158.58
18:43:55|70157.63
18:43:56|70160.79
18:43:58|70158.59
18:43:59|70158.7
18:43:59|70156.1
18:44:01|70155.67
18:44:01|70164.71
18:44:03|70164.62
18:44:04|70163.94
18:44:05|70163.13
18:44:05|70166.02
18:44:06|70172.22
18:44:08|70170.
18:44:09|70169.12
18:44:10|70195.19
18:44:11|70181.53
18:44:12|70190.38
18:44:13|70187.9
18:44:15|70188.07
18:44:16|70185.94
18:44:16|70186.77
18:44:17|70215.25
18:44:19|70215.52
18:44:20|70208.46
18:44:20|70206.28
18:44:22|70207.75
18:44:23|70213.79
18:44:24|70213.61
18:44:25|70214.89
18:44:26|70214.09
18:44:27|70213.57
18:44:28|70212.99
18:44:29|70209.84
18:44:30|70208.41
18:44:31|70213.24
18:44:32|70211.05
18:44:34|70207.67
18:44:35|70206.2
18:44:35|70202.62
18:44:36|70205.39
18:44:37|70206.57
18:44:39|70209.36
18:44:40|70205.36
18:44:41|70206.19
18:44:42|70207.86
18:44:43|70204.64
18:44:43|70206.44
18:44:44|70219.08
18:44:45|70217.05
18:44:46|70221.13
18:44:47|70233.97
18:44:48|70228.52
18:44:49|70229.66
18:44:51|70232.05
18:44:51|70229.3
18:44:53|70233.46
18:44:54|70233.48
18:44:55|70229.25
18:44:56|70227.34
18:44:56|70229.32
18:44:58|70232.01
18:44:59|70229.72
18:44:59|70229.29
18:45:00|70216.37
18:45:01|70219.52
18:45:02|70219.12
18:45:04|70202.9
18:45:04|70199.1
18:45:06|70200.92
18:45:07|70197.45
18:45:08|70197.7
18:45:09|70232.79
18:45:10|70228.64
18:45:11|70231.39
18:45:12|70239.78
18:45:13|70245.33
18:45:14|70255.14
18:45:15|70256.41
18:45:16|70253.99
18:45:17|70251.74
18:45:18|70248.73
18:45:19|70254.27
18:45:20|70248.01
18:45:21|70247.26
18:45:22|70249.99
18:45:24|70247.4
18:45:24|70255.41
18:45:26|70245.42
18:45:27|70244.58
18:45:28|70235.85
18:45:29|70234.05
18:45:31|70234.65
18:45:32|70232.25
18:45:33|70231.89
18:45:34|70225.41
18:45:35|70221.21
18:45:36|70222.04
18:45:37|70216.
18:45:38|70214.14
18:45:39|70207.01
18:45:40|70220.95
18:45:41|70222.76
18:45:43|70221.53
18:45:43|70220.53
18:45:45|70214.07
18:45:46|70209.69
18:45:47|70207.75
18:45:47|70207.35
18:45:48|70203.06
18:45:49|70203.98
18:45:50|70195.6
18:45:52|70195.71
18:45:53|70193.96
18:45:54|70192.28
18:45:55|70191.36
18:45:56|70194.59
18:45:57|70184.14
18:45:58|70189.54
18:45:59|70188.21
18:46:00|70176.45
18:46:01|70173.34
18:46:02|70178.62
18:46:02|70180.08
18:46:03|70177.28
18:46:05|70177.36
18:46:06|70182.7
18:46:07|70172.47
18:46:08|70172.08
18:46:09|70174.12
18:46:10|70175.99
18:46:11|70171.33
18:46:12|70170.76
18:46:13|70168.97
18:46:14|70180.12
18:46:15|70176.12
18:46:16|70170.03
18:46:17|70174.8
18:46:18|70175.28
18:46:19|70173.2
18:46:20|70176.
18:46:21|70174.01
18:46:23|70177.97
18:46:23|70174.71
18:46:25|70174.36
18:46:26|70176.11
18:46:27|70176.24
18:46:28|70179.25
18:46:29|70173.6
18:46:30|70168.95
18:46:31|70173.12
18:46:32|70170.04
18:46:33|70164.7
18:46:34|70167.79
18:46:36|70159.57
18:46:37|70159.98
18:46:37|70159.42
18:46:38|70159.64
18:46:39|70153.57
18:46:41|70157.47
18:46:41|70155.92
18:46:43|70161.19
18:46:44|70162.96
18:46:44|70160.14
18:46:46|70167.29
18:46:47|70167.05
18:46:48|70163.6
18:46:49|70168.41
18:46:50|70164.01
18:46:51|70163.9
18:46:52|70162.25
18:46:53|70163.28
18:46:54|70161.16
18:46:55|70161.62
18:46:57|70167.09
18:46:58|70165.91
18:46:59|70157.08
18:46:59|70161.19
18:47:00|70160.36
18:47:02|70154.31
18:47:02|70149.93
18:47:04|70151.37
18:47:05|70152.53
18:47:06|70152.54
18:47:08|70151.36
18:47:09|70149.95
18:47:09|70144.67
18:47:10|70138.88
18:47:11|70143.52
18:47:12|70141.71
18:47:13|70144.22
18:47:14|70143.92
18:47:15|70143.95
18:47:17|70147.49
18:47:18|70147.65
18:47:18|70148.5
18:47:20|70147.61
18:47:20|70146.71
18:47:21|70144.32
18:47:23|70142.05
18:47:23|70143.71
18:47:25|70147.72
18:47:26|70146.26
18:47:27|70143.81
18:47:28|70142.67
18:47:29|70148.3
18:47:29|70145.64
18:47:30|70140.71
18:47:32|70131.26
18:47:32|70129.68
18:47:33|70128.67
18:47:34|70126.55
18:47:36|70127.85
18:47:37|70124.48
18:47:37|70127.23
18:47:39|70127.73
18:47:40|70126.79
18:47:41|70124.34
18:47:41|70121.67
18:47:43|70122.
18:47:43|70124.53
18:47:45|70124.02
18:47:47|70119.27
18:47:47|70111.86
18:47:48|70104.79
18:47:50|70117.28
18:47:50|70115.68
18:47:51|70116.12
18:47:52|70116.95
18:47:54|70123.53
18:47:54|70122.55
18:47:56|70122.31
18:47:56|70124.9
18:47:57|70124.15
18:47:59|70119.5
18:48:00|70125.3
18:48:00|70129.43
18:48:01|70124.21
18:48:02|70123.18
18:48:03|70122.77
18:48:04|70121.18
18:48:05|70121.32
18:48:07|70120.35
18:48:08|70120.35
18:48:08|70118.09
18:48:10|70122.
18:48:11|70118.81
18:48:11|70118.54
18:48:12|70118.07
18:48:14|70121.09
18:48:15|70124.9
18:48:16|70132.19
18:48:16|70142.84
18:48:18|70144.79
18:48:19|70133.86
18:48:19|70133.82
18:48:20|70132.77
18:48:22|70130.63
18:48:22|70128.38
18:48:24|70125.02
18:48:26|70112.64
18:48:27|70114.76
18:48:28|70113.14
18:48:29|70116.4
18:48:31|70121.25
18:48:31|70117.78
18:48:33|70106.07
18:48:33|70106.28
18:48:34|70106.74
18:48:36|70103.16
18:48:36|70102.1
18:48:38|70099.61
18:48:39|70098.26
18:48:40|70098.26
18:48:41|70095.59
18:48:42|70091.6
18:48:43|70091.
18:48:44|70088.03
18:48:45|70084.17
18:48:46|70084.44
18:48:47|70086.81
18:48:48|70086.54
18:48:49|70086.92
18:48:50|70089.94
18:48:51|70090.15
18:48:52|70087.11
18:48:54|70089.29
18:48:55|70088.58
18:48:56|70096.06
18:48:57|70089.13
18:48:58|70092.38
18:48:59|70094.04
18:49:00|70098.35
18:49:02|70092.12
18:49:02|70094.03
18:49:04|70095.99
18:49:05|70107.09
18:49:05|70096.4
18:49:07|70087.85
18:49:07|70086.67
18:49:08|70084.
18:49:10|70082.
18:49:11|70078.59
18:49:11|70079.77
18:49:13|70080.01
18:49:14|70083.66
18:49:15|70078.91
18:49:16|70082.75
18:49:17|70076.31
18:49:18|70074.42
18:49:19|70072.4
18:49:20|70078.18
18:49:21|70079.27
18:49:22|70080.47
18:49:22|70081.15
18:49:23|70078.12
18:49:26|70076.96
18:49:28|70078.82
18:49:29|70080.33
18:49:29|70075.62
18:49:30|70078.34
18:49:31|70076.93
18:49:32|70076.11
18:49:33|70074.25
18:49:35|70074.5
18:49:36|70073.63
18:49:37|70073.32
18:49:37|70069.07
18:49:39|70070.79
18:49:39|70072.98
18:49:40|70072.39
18:49:41|70069.35
18:49:42|70072.83
18:49:44|70068.48
18:49:45|70063.69
18:49:46|70067.79
18:49:47|70060.84
18:49:48|70058.72
18:49:48|70056.64
18:49:50|70058.96
18:49:51|70068.01
18:49:51|70065.85
18:49:52|70066.57
18:49:53|70079.47
18:49:54|70072.82
18:49:56|70077.2
18:49:57|70087.37
18:49:58|70078.8
18:49:58|70085.74
18:49:59|70082.02
18:50:00|70080.61
18:50:02|70081.52
18:50:03|70080.63
18:50:04|70079.21
18:50:06|70078.07
18:50:07|70083.04
18:50:07|70084.03
18:50:08|70086.6
18:50:09|70088.57
18:50:10|70101.69
18:50:11|70098.01
18:50:12|70094.21
18:50:13|70097.52
18:50:15|70101.53
18:50:16|70096.33
18:50:17|70097.51
18:50:18|70097.31
18:50:19|70097.32
18:50:20|70100.34
18:50:21|70104.65
18:50:22|70105.71
18:50:22|70111.21
18:50:23|70113.75
18:50:24|70116.05
18:50:27|70120.46
18:50:27|70123.77
18:50:29|70127.71
18:50:29|70125.78
18:50:31|70126.12
18:50:32|70131.88
18:50:33|70134.53
18:50:35|70136.41
18:50:35|70140.79
18:50:37|70142.8
18:50:38|70143.26
18:50:39|70141.43
18:50:41|70137.56
18:50:41|70128.01
18:50:42|70127.89
18:50:43|70117.83
18:50:44|70118.74
18:50:46|70117.1
18:50:47|70112.41
18:50:48|70123.25
18:50:49|70120.8
18:50:49|70129.9
18:50:50|70133.41
18:50:52|70133.07
18:50:52|70138.08
18:50:54|70138.78
18:50:54|70135.18
18:50:56|70133.63
18:50:57|70136.19
18:50:59|70134.55
18:51:00|70133.16
18:51:00|70133.03
18:51:01|70135.76
18:51:02|70135.82
18:51:04|70134.6
18:51:06|70133.76
18:51:06|70125.23
18:51:08|70125.73
18:51:09|70131.
18:51:10|70134.94
18:51:12|70130.56
18:51:13|70127.92
18:51:13|70131.38
18:51:15|70131.72
18:51:16|70129.92
18:51:16|70128.09
18:51:18|70116.78
18:51:19|70114.56
18:51:20|70111.86
18:51:21|70113.32
18:51:23|70115.78
18:51:23|70117.74
18:51:24|70116.86
18:51:26|70117.47
18:51:27|70118.54
18:51:27|70120.34
18:51:29|70120.59
18:51:30|70120.22
18:51:31|70118.19
18:51:33|70123.71
18:51:34|70127.21
18:51:36|70121.13
18:51:37|70120.5
18:51:38|70120.25
18:51:39|70117.67
18:51:40|70111.
18:51:41|70104.87
18:51:43|70108.97
18:51:44|70100.
18:51:44|70098.65
18:51:45|70100.6
18:51:46|70098.58
18:51:47|70096.01
18:51:49|70096.42
18:51:50|70092.45
18:51:51|70095.37
18:51:52|70098.13
18:51:52|70096.55
18:51:54|70100.19
18:51:55|70098.18
18:51:56|70098.93
18:51:57|70099.31
18:51:58|70097.17
18:51:59|70096.4
18:52:00|70090.64
18:52:02|70084.
18:52:03|70084.54
18:52:04|70077.44
18:52:05|70078.94
18:52:06|70083.6
18:52:06|70092.43
18:52:08|70092.
18:52:09|70093.81
18:52:10|70094.82
18:52:10|70091.13
18:52:11|70089.23
18:52:13|70082.82
18:52:14|70075.96
18:52:15|70073.87
18:52:16|70061.62
18:52:17|70057.72
18:52:18|70059.32
18:52:19|70062.13
18:52:20|70064.6
18:52:22|70065.58
18:52:23|70072.86
18:52:23|70069.19
18:52:24|70062.08
18:52:25|70067.54
18:52:26|70071.22
18:52:28|70078.13
18:52:28|70072.64
18:52:29|70073.52
18:52:30|70073.38
18:52:31|70076.33
18:52:33|70075.52
18:52:35|70074.41
18:52:36|70074.99
18:52:37|70068.19
18:52:39|70064.28
18:52:40|70064.16
18:52:41|70059.49
18:52:41|70059.92
18:52:43|70059.6
18:52:44|70063.12
18:52:45|70061.67
18:52:46|70061.9
18:52:47|70059.59
18:52:48|70059.6
18:52:49|70059.99
18:52:50|70060.
18:52:50|70062.07
18:52:51|70059.67
18:52:53|70053.51
18:52:54|70055.58
18:52:55|70053.6
18:52:56|70053.09
18:52:57|70053.09
18:52:58|70051.6
18:52:59|70052.4
18:53:01|70052.06
18:53:02|70048.83
18:53:02|70047.03
18:53:04|70049.55
18:53:04|70050.63
18:53:05|70051.02
18:53:06|70051.21
18:53:07|70049.9
18:53:08|70049.82
18:53:10|70042.25
18:53:11|70036.61
18:53:11|70037.05
18:53:12|70035.95
18:53:13|70039.03
18:53:14|70037.5
18:53:15|70043.85
18:53:16|70039.3
18:53:18|70042.47
18:53:19|70042.57
18:53:20|70039.62
18:53:20|70039.8
18:53:22|70040.39
18:53:23|70042.5
18:53:24|70048.77
18:53:25|70054.23
18:53:26|70057.28
18:53:27|70055.17
18:53:28|70055.91
18:53:29|70052.92
18:53:30|70052.37
18:53:30|70052.23
18:53:32|70049.7
18:53:33|70050.
18:53:33|70039.88
18:53:36|70035.45
18:53:36|70032.88
18:53:38|70040.01
18:53:38|70040.93
18:53:40|70040.12
18:53:41|70038.65
18:53:42|70034.21
18:53:42|70035.6
18:53:44|70036.06
18:53:45|70035.32
18:53:46|70037.2
18:53:47|70037.3
18:53:48|70039.87
18:53:50|70045.61
18:53:50|70051.88
18:53:52|70065.4
18:53:53|70063.53
18:53:54|70056.9
18:53:55|70059.9
18:53:55|70057.2
18:53:57|70058.86
18:53:58|70062.01
18:53:58|70067.72
18:53:59|70058.69
18:54:01|70055.69
18:54:01|70061.
18:54:02|70059.26
18:54:04|70056.77
18:54:04|70054.67
18:54:06|70057.31
18:54:07|70058.73
18:54:07|70056.71
18:54:09|70059.02
18:54:10|70079.99
18:54:10|70078.46
18:54:11|70069.12
18:54:13|70071.02
18:54:13|70069.06
18:54:15|70074.
18:54:15|70082.
18:54:17|70088.52
18:54:17|70089.9
18:54:18|70086.52
18:54:20|70092.52
18:54:20|70094.93
18:54:22|70096.24
18:54:23|70100.11
18:54:24|70096.85
18:54:25|70100.21
18:54:26|70098.5
18:54:27|70094.81
18:54:28|70094.4
18:54:29|70093.25
18:54:30|70092.76
18:54:31|70099.59
18:54:32|70102.09
18:54:33|70102.54
18:54:34|70101.93
18:54:36|70102.92
18:54:36|70101.92
18:54:37|70101.79
18:54:39|70107.49
18:54:40|70106.
18:54:41|70106.53
18:54:42|70107.6
18:54:44|70105.4
18:54:44|70104.84
18:54:45|70108.5
18:54:48|70110.65
18:54:49|70109.67
18:54:50|70109.11
18:54:51|70110.53
18:54:52|70111.99
18:54:53|70104.3
18:54:54|70107.75
18:54:55|70109.88
18:54:56|70108.33
18:54:57|70107.6
18:54:58|70105.
18:55:01|70102.69
18:55:02|70098.53
18:55:02|70094.13
18:55:04|70096.4
18:55:05|70096.4
18:55:05|70096.4
18:55:06|70102.8
18:55:08|70109.93
18:55:09|70123.79
18:55:10|70124.48
18:55:11|70135.29
18:55:12|70139.32
18:55:13|70140.64
18:55:14|70137.98
18:55:15|70132.23
18:55:16|70130.34
18:55:17|70128.36
18:55:18|70130.
18:55:19|70134.91
18:55:20|70135.48
18:55:21|70134.8
18:55:22|70132.03
18:55:23|70133.13
18:55:24|70132.69
18:55:25|70131.61
18:55:26|70131.18
18:55:27|70134.81
18:55:28|70133.98
18:55:29|70130.35
18:55:30|70127.91
18:55:31|70131.53
18:55:32|70136.09
18:55:33|70133.6
18:55:34|70139.82
18:55:35|70138.72
18:55:37|70134.87
18:55:37|70134.78
18:55:38|70135.45
18:55:41|70134.95
18:55:41|70132.68
18:55:42|70128.53
18:55:43|70128.53
18:55:45|70126.54
18:55:45|70128.
18:55:46|70128.25
18:55:48|70125.74
18:55:48|70130.
18:55:50|70126.19
18:55:50|70128.8
18:55:52|70131.81
18:55:53|70129.09
18:55:54|70128.68
18:55:54|70128.26
18:55:55|70129.43
18:55:57|70126.23
18:55:58|70128.12
18:55:59|70126.69
18:56:00|70133.73
18:56:01|70134.45
18:56:02|70133.2
18:56:03|70142.43
18:56:04|70149.6
18:56:06|70155.46
18:56:07|70152.19
18:56:08|70154.37
18:56:09|70157.78
18:56:10|70153.59
18:56:11|70152.32
18:56:13|70157.21
18:56:15|70152.62
18:56:16|70155.02
18:56:17|70151.96
18:56:18|70149.9
18:56:19|70145.11
18:56:20|70135.75
18:56:22|70130.31
18:56:22|70127.71
18:56:23|70129.62
18:56:24|70122.99
18:56:26|70122.03
18:56:27|70121.42
18:56:28|70124.34
18:56:29|70122.18
18:56:30|70125.84
18:56:31|70126.1
18:56:31|70125.62
18:56:33|70126.43
18:56:34|70127.81
18:56:34|70126.53
18:56:35|70125.19
18:56:37|70126.16
18:56:38|70123.46
18:56:38|70123.6
18:56:40|70124.99
18:56:41|70128.5
18:56:42|70126.75
18:56:43|70124.05
18:56:43|70124.68
18:56:46|70120.94
18:56:48|70115.13
18:56:48|70118.85
18:56:49|70112.49
18:56:51|70112.83
18:56:52|70114.31
18:56:52|70110.34
18:56:54|70109.75
18:56:54|70106.48
18:56:56|70100.
18:56:57|70104.73
18:56:57|70104.11
18:56:59|70104.9
18:56:59|70102.36
18:57:01|70102.8
18:57:01|70105.49
18:57:03|70096.
18:57:04|70102.15
18:57:04|70103.44
18:57:05|70103.93
18:57:06|70102.56
18:57:08|70104.45
18:57:09|70101.87
18:57:10|70103.71
18:57:11|70104.94
18:57:11|70113.39
18:57:13|70109.35
18:57:15|70106.01
18:57:16|70105.29
18:57:17|70104.67
18:57:18|70101.88
18:57:19|70104.39
18:57:20|70105.61
18:57:21|70108.25
18:57:22|70106.34
18:57:23|70106.34
18:57:24|70103.09
18:57:25|70103.21
18:57:26|70106.88
18:57:27|70106.88
18:57:28|70103.99
18:57:29|70105.88
18:57:30|70103.49
18:57:31|70096.51
18:57:32|70087.28
18:57:33|70086.79
18:57:34|70081.72
18:57:36|70085.
18:57:37|70081.35
18:57:37|70084.64
18:57:38|70086.
18:57:39|70083.73
18:57:40|70088.39
18:57:41|70087.29
18:57:43|70088.18
18:57:43|70085.9
18:57:44|70083.62
18:57:46|70083.88
18:57:47|70091.01
18:57:47|70091.14
18:57:48|70096.55
18:57:49|70094.8
18:57:50|70094.8
18:57:52|70102.98
18:57:53|70102.49
18:57:53|70109.46
18:57:55|70107.72
18:57:56|70099.61
18:57:57|70103.25
18:57:58|70103.29
18:57:59|70108.03
18:58:00|70106.22
18:58:02|70106.49
18:58:03|70101.97
18:58:03|70094.53
18:58:04|70098.
18:58:05|70098.34
18:58:06|70097.62
18:58:07|70098.58
18:58:08|70101.44
18:58:09|70104.96
18:58:11|70106.96
18:58:12|70102.38
18:58:12|70099.41
18:58:14|70100.8
18:58:15|70101.73
18:58:16|70102.6
18:58:18|70105.47
18:58:19|70104.52
18:58:20|70104.4
18:58:21|70098.
18:58:22|70098.21
18:58:23|70095.91
18:58:24|70099.83
18:58:25|70101.24
18:58:26|70104.79
18:58:27|70103.56
18:58:28|70099.59
18:58:29|70098.33
18:58:30|70094.82
18:58:31|70096.69
18:58:32|70097.53
18:58:33|70096.58
18:58:34|70103.87
18:58:36|70102.73
18:58:36|70103.48
18:58:37|70103.43
18:58:38|70105.76
18:58:40|70106.48
18:58:41|70105.49
18:58:42|70107.44
18:58:42|70107.76
18:58:44|70106.2
18:58:45|70105.1
18:58:46|70105.1
18:58:47|70122.4
18:58:48|70124.9
18:58:48|70124.
18:58:50|70123.73
18:58:51|70114.63
18:58:52|70113.41
18:58:53|70112.28
18:58:54|70112.28
18:58:55|70111.76
18:58:56|70106.17
18:58:58|70094.7
18:58:59|70085.63
18:59:00|70089.12
18:59:01|70088.07
18:59:02|70085.98
18:59:03|70084.09
18:59:04|70082.75
18:59:05|70082.
18:59:06|70081.39
18:59:07|70081.16
18:59:08|70082.7
18:59:09|70082.15
18:59:10|70081.49
18:59:11|70085.67
18:59:12|70087.27
18:59:13|70088.93
18:59:14|70084.83
18:59:16|70087.83
18:59:17|70087.13
18:59:18|70085.5
18:59:19|70087.55
18:59:20|70090.
18:59:21|70090.
18:59:22|70091.62
18:59:23|70092.05
18:59:25|70089.45
18:59:26|70088.39
18:59:26|70089.06
18:59:27|70086.59
18:59:29|70092.12
18:59:29|70090.36
18:59:31|70086.02
18:59:32|70085.47
18:59:33|70085.56
18:59:34|70090.89
18:59:35|70090.96
18:59:36|70085.99
18:59:38|70090.29
18:59:39|70093.46
18:59:39|70107.72
18:59:40|70103.88
18:59:42|70103.15
18:59:42|70102.56
18:59:43|70101.2
18:59:45|70101.88
18:59:46|70104.9
18:59:47|70102.81
18:59:48|70101.77
18:59:49|70100.15
18:59:49|70100.15
18:59:51|70100.02
18:59:52|70101.09
18:59:52|70102.
18:59:53|70103.51
18:59:54|70104.38
18:59:56|70103.83
18:59:57|70103.94
18:59:58|70104.27
18:59:58|70104.16
19:00:00|70104.4
19:00:00|70104.89
19:00:01|70113.59
19:00:03|70114.3
19:00:04|70105.63
19:00:05|70096.97
19:00:06|70092.8
19:00:07|70106.75
19:00:08|70106.77
19:00:09|70098.48
19:00:10|70098.93
19:00:11|70104.39
19:00:12|70099.94
19:00:13|70102.28
19:00:14|70115.46
19:00:16|70138.99
19:00:17|70144.41
19:00:17|70144.23
19:00:18|70163.02
19:00:20|70160.4
19:00:21|70158.81
19:00:21|70163.08
19:00:23|70162.26
19:00:24|70166.58
19:00:25|70174.73
19:00:26|70173.23
19:00:27|70175.41
19:00:28|70173.34
19:00:29|70167.87
19:00:30|70166.18
19:00:31|70164.1
19:00:32|70167.64
19:00:33|70164.88
19:00:34|70154.99
19:00:35|70163.87
19:00:36|70159.59
19:00:37|70160.
19:00:38|70157.81
19:00:39|70157.84
19:00:40|70157.8
19:00:41|70157.16
19:00:42|70154.01
19:00:43|70156.08
19:00:44|70152.7
19:00:45|70152.41
19:00:46|70155.82
19:00:47|70146.35
19:00:48|70147.38
19:00:50|70144.15
19:00:51|70146.38
19:00:51|70146.88
19:00:52|70144.
19:00:54|70145.85
19:00:54|70150.79
19:00:56|70141.35
19:00:56|70143.15
19:00:57|70144.39
19:00:59|70144.67
19:00:59|70139.09
19:01:00|70140.41
19:01:01|70131.61
19:01:02|70134.79
19:01:04|70131.22
19:01:05|70130.28
19:01:05|70124.
19:01:06|70127.78
19:01:07|70133.01
19:01:08|70130.26
19:01:09|70128.32
19:01:10|70127.57
19:01:11|70128.34
19:01:12|70126.56
19:01:14|70123.6
19:01:14|70124.78
19:01:16|70108.
19:01:16|70104.91
19:01:18|70111.61
19:01:19|70113.64
19:01:20|70106.14
19:01:20|70107.6
19:01:21|70108.08
19:01:22|70107.73
19:01:24|70102.77
19:01:25|70103.38
19:01:26|70103.38
19:01:27|70107.59
19:01:28|70101.98
19:01:29|70101.98
19:01:30|70108.9
19:01:31|70110.5
19:01:33|70112.26
19:01:33|70109.91
19:01:34|70110.65
19:01:36|70112.6
19:01:36|70105.18
19:01:37|70102.65
19:01:38|70106.49
19:01:39|70105.53
19:01:40|70103.56
19:01:41|70107.17
19:01:42|70101.45
19:01:44|70103.65
19:01:45|70106.89
19:01:46|70104.4
19:01:47|70097.72
19:01:47|70093.82
19:01:49|70090.54
19:01:50|70093.73
19:01:51|70086.47
19:01:52|70087.68
19:01:52|70091.6
19:01:54|70086.19
19:01:55|70093.14
19:01:55|70092.54
19:01:57|70093.74
19:01:58|70093.32
19:01:59|70094.34
19:02:00|70090.59
19:02:01|70091.6
19:02:02|70094.81
19:02:03|70093.9
19:02:04|70091.47
19:02:05|70091.04
19:02:06|70091.76
19:02:07|70090.01
19:02:08|70088.86
19:02:09|70090.99
19:02:10|70092.06
19:02:11|70086.04
19:02:12|70091.79
19:02:13|70091.79
19:02:14|70087.84
19:02:15|70087.7
19:02:16|70086.93
19:02:18|70088.09
19:02:19|70096.78
19:02:20|70092.22
19:02:21|70090.03
19:02:23|70094.1
19:02:24|70117.72
19:02:25|70109.64
19:02:26|70103.38
19:02:27|70113.3
19:02:28|70114.08
19:02:29|70106.73
19:02:30|70110.9
19:02:31|70110.16
19:02:32|70115.11
19:02:33|70112.54
19:02:34|70112.54
19:02:35|70110.67
19:02:36|70116.37
19:02:37|70129.82
19:02:39|70125.39
19:02:39|70127.58
19:02:40|70130.08
19:02:42|70131.89
19:02:42|70141.47
19:02:43|70144.68
19:02:45|70147.92
19:02:45|70143.36
19:02:46|70143.81
19:02:47|70143.08
19:02:49|70138.92
19:02:50|70140.31
19:02:50|70139.34
19:02:51|70138.
19:02:53|70130.66
19:02:53|70134.52
19:02:55|70127.45
19:02:56|70116.12
19:02:57|70114.29
19:02:57|70115.39
19:02:58|70116.83
19:03:00|70115.08
19:03:00|70117.16
19:03:02|70124.26
19:03:03|70124.61
19:03:03|70123.86
19:03:04|70124.09
19:03:05|70121.65
19:03:06|70126.63
19:03:07|70126.06
19:03:08|70127.73
19:03:10|70138.02
19:03:11|70143.16
19:03:12|70143.64
19:03:12|70140.28
19:03:13|70141.38
19:03:14|70140.77
19:03:16|70139.86
19:03:17|70112.16
19:03:17|70121.2
19:03:18|70120.04
19:03:20|70109.19
19:03:21|70102.99
19:03:23|70089.79
19:03:24|70084.87
19:03:25|70085.12
19:03:26|70080.92
19:03:27|70080.4
19:03:28|70075.41
19:03:29|70073.14
19:03:30|70080.19
19:03:30|70074.8
19:03:32|70075.4
19:03:33|70084.52
19:03:34|70080.91
19:03:35|70077.38
19:03:36|70081.28
19:03:37|70083.04
19:03:38|70084.99
19:03:39|70083.79
19:03:40|70086.46
19:03:41|70087.48
19:03:42|70086.37
19:03:44|70091.6
19:03:44|70106.18
19:03:46|70109.18
19:03:47|70104.92
19:03:48|70099.49
19:03:49|70102.81
19:03:50|70102.11
19:03:51|70103.15
19:03:52|70103.25
19:03:53|70105.14
19:03:54|70101.2
19:03:55|70104.39
19:03:56|70104.36
19:03:57|70100.67
19:03:58|70107.58
19:03:59|70094.36
19:04:00|70097.54
19:04:02|70096.72
19:04:03|70093.85
19:04:04|70095.04
19:04:05|70096.9
19:04:06|70094.82
19:04:07|70094.84
19:04:08|70094.54
19:04:09|70095.95
19:04:10|70085.09
19:04:12|70084.87
19:04:13|70079.21
19:04:14|70077.83
19:04:15|70077.72
19:04:16|70079.39
19:04:17|70077.65
19:04:18|70078.
19:04:20|70078.8
19:04:21|70080.84
19:04:23|70080.65
19:04:24|70085.36
19:04:25|70080.35
19:04:26|70080.4
19:04:27|70080.1
19:04:28|70078.93
19:04:30|70083.11
19:04:30|70084.28
19:04:32|70084.76
19:04:33|70086.9
19:04:34|70099.74
19:04:35|70105.04
19:04:37|70110.09
19:04:38|70105.33
19:04:39|70103.11
19:04:40|70105.85
19:04:41|70102.11
19:04:42|70104.17
19:04:43|70105.39
19:04:44|70104.47
19:04:45|70102.79
19:04:46|70100.65
19:04:47|70100.74
19:04:48|70102.77
19:04:49|70104.99
19:04:50|70101.19
19:04:51|70100.5
19:04:52|70104.43
19:04:53|70105.58
19:04:54|70106.63
19:04:55|70105.76
19:04:56|70107.51
19:04:57|70106.5
19:04:58|70107.62
19:04:59|70103.86
19:05:00|70104.04
19:05:01|70085.2
19:05:02|70083.2
19:05:03|70081.9
19:05:05|70078.78
19:05:05|70078.05
19:05:07|70077.81
19:05:08|70077.45
19:05:08|70077.42
19:05:09|70077.04
19:05:11|70069.38
19:05:12|70061.74
19:05:13|70061.75
19:05:14|70058.87
19:05:15|70064.82
19:05:16|70064.66
19:05:17|70063.78
19:05:17|70064.5
19:05:19|70088.11
19:05:21|70076.86
19:05:22|70073.69
19:05:22|70071.99
19:05:24|70074.76
19:05:25|70085.77
19:05:27|70088.
19:05:29|70089.87
19:05:29|70090.99
19:05:30|70092.16
19:05:31|70090.
19:05:33|70090.23
19:05:33|70091.87
19:05:35|70096.9
19:05:35|70091.6
19:05:37|70090.95
19:05:37|70090.52
19:05:39|70090.73
19:05:40|70088.94
19:05:40|70091.84
19:05:42|70092.08
19:05:42|70091.7
19:05:43|70098.65
19:05:45|70103.17
19:05:46|70100.
19:05:47|70094.96
19:05:48|70072.48
19:05:49|70058.44
19:05:50|70056.58
19:05:51|70041.14
19:05:52|70047.12
19:05:53|70047.03
19:05:54|70043.33
19:05:55|70044.01
19:05:56|70044.54
19:05:57|70047.56
19:05:58|70047.11
19:05:59|70047.11
19:06:00|70051.75
19:06:01|70052.94
19:06:02|70056.83
19:06:03|70059.37
19:06:05|70048.02
19:06:05|70045.53
19:06:06|70045.63
19:06:08|70046.59
19:06:09|70046.71
19:06:10|70047.91
19:06:11|70041.87
19:06:11|70041.36
19:06:13|70039.75
19:06:14|70042.
19:06:14|70029.56
19:06:16|70028.76
19:06:16|70025.58
19:06:18|70021.81
19:06:19|70020.19
19:06:19|70015.6
19:06:21|70018.
19:06:22|70014.57
19:06:24|70043.99
19:06:25|70038.85
19:06:25|70033.63
19:06:27|70035.33
19:06:28|70031.73
19:06:28|70032.04
19:06:30|70023.22
19:06:31|70026.8
19:06:32|70037.81
19:06:33|70040.24
19:06:34|70039.16
19:06:35|70041.59
19:06:36|70035.58
19:06:37|70030.66
19:06:38|70025.85
19:06:39|70031.6
19:06:40|70027.6
19:06:42|70026.89
19:06:42|70028.77
19:06:43|70025.16
19:06:44|70009.04
19:06:45|70017.59
19:06:46|70016.06
19:06:47|70014.98
19:06:48|70017.11
19:06:49|70021.92
19:06:50|70020.19
19:06:51|70018.57
19:06:52|70016.99
19:06:53|70022.18
19:06:54|70016.99
19:06:55|70016.99
19:06:56|70019.03
19:06:57|70019.08
19:06:59|70019.47
19:06:59|70016.77
19:07:00|70016.57
19:07:02|70018.82
19:07:03|70023.55
19:07:04|70021.42
19:07:05|70015.63
19:07:05|70019.73
19:07:07|70024.69
19:07:08|70035.85
19:07:08|70038.16
19:07:10|70050.
19:07:11|70059.73
19:07:12|70062.
19:07:12|70057.11
19:07:14|70061.54
19:07:14|70052.86
19:07:15|70046.83
19:07:17|70042.77
19:07:18|70046.77
19:07:19|70046.36
19:07:20|70039.51
19:07:21|70043.47
19:07:22|70048.02
19:07:24|70040.14
19:07:25|70036.4
19:07:27|70040.03
19:07:27|70044.11
19:07:28|70043.91
19:07:29|70040.4
19:07:31|70045.19
19:07:32|70049.81
19:07:33|70040.46
19:07:33|70042.1
19:07:34|70040.86
19:07:36|70044.81
19:07:37|70044.1
19:07:37|70044.
19:07:39|70057.72
19:07:40|70059.26
19:07:41|70075.74
19:07:42|70074.56
19:07:42|70075.99
19:07:44|70080.
19:07:44|70078.72
19:07:45|70079.87
19:07:47|70078.8
19:07:48|70083.77
19:07:49|70083.74
19:07:50|70087.63
19:07:51|70086.66
19:07:52|70084.44
19:07:53|70082.69
19:07:54|70084.53
19:07:55|70084.53
19:07:55|70084.51
19:07:57|70085.21
19:07:58|70085.21
19:07:59|70084.59
19:08:00|70087.33
19:08:00|70076.86
19:08:02|70079.58
19:08:04|70073.89
19:08:04|70072.36
19:08:06|70075.83
19:08:06|70074.77
19:08:07|70080.1
19:08:08|70077.45
19:08:10|70077.97
19:08:10|70076.43
19:08:11|70075.9
19:08:12|70073.73
19:08:14|70078.98
19:08:14|70074.71
19:08:15|70092.12
19:08:16|70102.25
19:08:18|70095.92
19:08:19|70099.79
19:08:19|70102.8
19:08:21|70105.51
19:08:21|70108.7
19:08:22|70110.48
19:08:23|70108.4
19:08:25|70106.54
19:08:26|70111.67
19:08:26|70112.1
19:08:28|70109.83
19:08:29|70111.46
19:08:30|70112.63
19:08:32|70112.73
19:08:32|70110.19
19:08:33|70111.66
19:08:34|70110.23
19:08:36|70110.74
19:08:37|70111.55
19:08:37|70110.54
19:08:39|70096.16
19:08:39|70098.8
19:08:40|70088.78
19:08:42|70084.3
19:08:43|70083.54
19:08:44|70084.06
19:08:45|70084.59
19:08:46|70081.99
19:08:47|70069.44
19:08:48|70069.36
19:08:49|70064.3
19:08:50|70064.05
19:08:51|70066.62
19:08:53|70067.04
19:08:53|70065.14
19:08:55|70072.48
19:08:55|70070.08
19:08:57|70070.3
19:08:57|70064.9
19:08:59|70061.84
19:08:59|70063.
19:09:00|70063.11
19:09:02|70058.65
19:09:03|70060.36
19:09:04|70058.23
19:09:04|70067.72
19:09:06|70066.99
19:09:06|70068.97
19:09:07|70079.81
19:09:09|70079.48
19:09:10|70081.34
19:09:11|70075.54
19:09:11|70079.07
19:09:13|70078.55
19:09:14|70072.25
19:09:15|70078.73
19:09:16|70074.91
19:09:17|70073.97
19:09:18|70072.79
19:09:19|70073.99
19:09:20|70075.68
19:09:21|70064.39
19:09:22|70061.17
19:09:23|70061.99
19:09:25|70060.25
19:09:27|70063.9
19:09:27|70063.9
19:09:28|70071.48
19:09:29|70062.74
19:09:30|70064.24
19:09:31|70063.96
19:09:33|70063.18
19:09:33|70064.
19:09:34|70063.13
19:09:36|70065.27
19:09:37|70062.17
19:09:38|70063.87
19:09:39|70067.26
19:09:40|70066.33
19:09:40|70064.91
19:09:41|70067.2
19:09:42|70066.57
19:09:43|70066.56
19:09:44|70065.39
19:09:46|70066.22
19:09:46|70064.4
19:09:47|70067.69
19:09:49|70064.27
19:09:50|70064.62
19:09:51|70063.42
19:09:53|70063.83
19:09:54|70065.98
19:09:54|70070.67
19:09:55|70073.28
19:09:56|70088.
19:09:58|70087.28
19:09:58|70087.82
19:10:00|70091.98
19:10:01|70088.22
19:10:02|70089.57
19:10:03|70087.62
19:10:04|70091.17
19:10:05|70091.6
19:10:06|70091.6
19:10:07|70089.4
19:10:08|70088.3
19:10:09|70092.9
19:10:10|70091.27
19:10:11|70088.87
19:10:12|70090.46
19:10:13|70104.58
19:10:14|70106.82
19:10:15|70106.39
19:10:16|70110.31
19:10:17|70109.09
19:10:18|70110.94
19:10:19|70116.52
19:10:20|70114.75
19:10:21|70101.56
19:10:22|70103.6
19:10:23|70102.67
19:10:24|70099.95
19:10:25|70085.45
19:10:26|70083.03
19:10:27|70087.01
19:10:28|70078.81
19:10:30|70083.48
19:10:30|70082.47
19:10:31|70083.46
19:10:32|70083.47
19:10:33|70076.25
19:10:35|70073.99
19:10:37|70070.98
19:10:38|70069.17
19:10:39|70069.33
19:10:41|70073.48
19:10:41|70073.39
19:10:42|70072.3
19:10:43|70079.43
19:10:45|70088.4
19:10:46|70089.92
19:10:47|70098.07
19:10:48|70095.4
19:10:49|70113.29
19:10:50|70115.27
19:10:51|70120.24
19:10:52|70118.21
19:10:54|70120.99
19:10:55|70122.06
19:10:56|70134.63
19:10:56|70134.92
19:10:57|70131.24
19:10:58|70134.24
19:11:00|70134.2
19:11:01|70134.5
19:11:02|70127.59
19:11:03|70127.78
19:11:04|70136.96
19:11:05|70140.02
19:11:06|70139.
19:11:07|70140.34
19:11:08|70135.4
19:11:10|70133.92
19:11:10|70133.21
19:11:11|70125.33
19:11:13|70118.53
19:11:14|70116.
19:11:15|70118.25
19:11:15|70115.14
19:11:17|70115.5
19:11:18|70113.07
19:11:19|70117.62
19:11:19|70116.32
19:11:20|70116.32
19:11:22|70108.97
19:11:22|70109.48
19:11:23|70109.21
19:11:25|70115.06
19:11:26|70116.89
19:11:26|70116.
19:11:28|70114.37
19:11:29|70117.
19:11:30|70111.87
19:11:30|70115.53
19:11:31|70121.1
19:11:32|70115.55
19:11:34|70112.28
19:11:35|70110.43
19:11:36|70110.56
19:11:37|70110.78
19:11:38|70112.93
19:11:39|70109.83
19:11:41|70110.51
19:11:42|70110.5
19:11:43|70110.01
19:11:44|70110.01
19:11:45|70113.95
19:11:47|70110.59
19:11:47|70111.3
19:11:49|70111.5
19:11:51|70113.64
19:11:53|70110.03
19:11:54|70100.47
19:11:54|70107.3
19:11:56|70104.54
19:11:57|70105.29
19:11:58|70100.28
19:11:59|70102.34
19:12:00|70095.82
19:12:01|70095.42
19:12:03|70090.4
19:12:03|70094.12
19:12:04|70096.86
19:12:06|70096.97
19:12:07|70091.91
19:12:08|70096.99
19:12:09|70097.72
19:12:10|70094.4
19:12:11|70095.4
19:12:12|70099.19
19:12:13|70100.26
19:12:14|70100.48
19:12:15|70092.
19:12:16|70100.76
19:12:17|70099.72
19:12:18|70101.8
19:12:20|70104.89
19:12:20|70105.92
19:12:22|70107.34
19:12:22|70107.12
19:12:23|70110.
19:12:25|70105.35
19:12:25|70106.43
19:12:27|70106.02
19:12:28|70108.21
19:12:28|70105.29
19:12:29|70106.35
19:12:31|70107.67
19:12:32|70107.67
19:12:32|70109.35
19:12:34|70107.63
19:12:35|70103.21
19:12:36|70112.17
19:12:37|70105.99
19:12:38|70103.9
19:12:39|70104.7
19:12:40|70102.64
19:12:41|70100.7
19:12:42|70092.62
19:12:43|70083.62
19:12:44|70082.87
19:12:46|70084.08
19:12:46|70084.63
19:12:48|70085.55
19:12:49|70086.8
19:12:50|70086.96
19:12:51|70089.59
19:12:52|70087.8
19:12:53|70090.14
19:12:54|70150.
19:12:55|70165.28
19:12:56|70163.19
19:12:57|70161.48
19:12:59|70170.1
19:13:00|70165.89
19:13:00|70164.93
19:13:01|70160.67
19:13:02|70166.95
19:13:03|70159.42
19:13:04|70162.33
19:13:06|70151.92
19:13:06|70157.12
19:13:08|70155.51
19:13:09|70158.99
19:13:10|70162.2
19:13:12|70159.99
19:13:13|70160.77
19:13:14|70159.25
19:13:14|70162.39
19:13:16|70158.34
19:13:17|70167.25
19:13:18|70164.32
19:13:19|70163.4
19:13:20|70161.07
19:13:21|70160.4
19:13:22|70160.
19:13:23|70156.52
19:13:25|70155.53
19:13:25|70150.16
19:13:26|70147.44
19:13:28|70150.66
19:13:28|70149.09
19:13:30|70154.04
19:13:31|70152.16
19:13:32|70153.39
19:13:34|70155.89
19:13:34|70154.91
19:13:35|70154.73
19:13:37|70152.93
19:13:38|70151.56
19:13:38|70149.74
19:13:39|70145.6
19:13:40|70148.45
19:13:41|70148.
19:13:42|70148.
19:13:43|70145.53
19:13:45|70143.81
19:13:45|70141.98
19:13:46|70142.55
19:13:48|70126.42
19:13:50|70128.93
19:13:52|70124.9
19:13:53|70130.61
19:13:54|70137.57
19:13:56|70136.86
19:13:57|70138.47
19:13:58|70137.42
19:13:59|70142.39
19:13:59|70139.31
19:14:01|70143.49
19:14:02|70145.36
19:14:03|70144.05
19:14:04|70143.59
19:14:05|70139.2
19:14:06|70138.51
19:14:07|70139.6
19:14:08|70138.11
19:14:09|70140.05
19:14:10|70139.6
19:14:12|70140.09
19:14:13|70129.64
19:14:13|70129.97
19:14:14|70127.86
19:14:15|70128.4
19:14:16|70122.63
19:14:18|70127.94
19:14:18|70127.61
19:14:19|70126.84
19:14:20|70127.76
19:14:22|70149.89
19:14:23|70167.79
19:14:24|70170.23
19:14:25|70168.
19:14:25|70169.65
19:14:27|70171.67
19:14:28|70172.4
19:14:29|70170.36
19:14:30|70170.
19:14:31|70183.18
19:14:32|70189.11
19:14:33|70184.95
19:14:34|70178.58
19:14:35|70177.61
19:14:36|70181.06
19:14:37|70182.5
19:14:38|70179.94
19:14:39|70182.24
19:14:40|70180.05
19:14:41|70176.41
19:14:42|70171.86
19:14:44|70169.75
19:14:44|70169.3
19:14:45|70169.78
19:14:46|70169.1
19:14:47|70163.78
19:14:49|70164.37
19:14:50|70162.48
19:14:51|70163.99
19:14:51|70161.2
19:14:53|70160.95
19:14:55|70161.72
19:14:55|70159.94
19:14:57|70170.46
19:14:58|70166.54
19:14:59|70163.89
19:14:59|70162.29
19:15:01|70165.1
19:15:02|70160.48
19:15:04|70166.4
19:15:04|70165.21
19:15:06|70149.21
19:15:07|70151.85
19:15:08|70149.7
19:15:08|70147.61
19:15:10|70150.44
19:15:10|70152.28
19:15:12|70150.44
19:15:13|70146.24
19:15:14|70148.63
19:15:15|70147.72
19:15:16|70152.73
19:15:17|70148.16
19:15:18|70148.88
19:15:19|70149.02
19:15:21|70150.
19:15:21|70152.01
19:15:22|70158.35
19:15:24|70154.89
19:15:24|70154.61
19:15:25|70154.2
19:15:27|70151.63
19:15:28|70153.49
19:15:29|70155.58
19:15:30|70156.32
19:15:31|70141.32
19:15:32|70139.58
19:15:32|70141.16
19:15:33|70138.93
19:15:35|70140.
19:15:35|70135.25
19:15:36|70133.74
19:15:37|70130.79
19:15:39|70133.2
19:15:40|70133.47
19:15:41|70128.14
19:15:41|70126.24
19:15:42|70117.92
19:15:43|70122.98
19:15:45|70122.11
19:15:45|70123.24
19:15:47|70129.97
19:15:48|70131.56
19:15:48|70133.18
19:15:50|70133.28
19:15:52|70134.37
19:15:53|70132.6
19:15:54|70131.72
19:15:55|70132.29
19:15:56|70130.5
19:15:58|70131.
19:15:59|70127.04
19:16:00|70122.53
19:16:01|70126.15
19:16:02|70125.9
19:16:03|70124.03
19:16:04|70122.49
19:16:05|70125.67
19:16:07|70126.35
19:16:08|70127.
19:16:10|70146.01
19:16:11|70143.65
19:16:13|70142.46
19:16:14|70139.78
19:16:15|70137.44
19:16:17|70125.38
19:16:18|70116.01
19:16:19|70117.19
19:16:20|70118.66
19:16:22|70114.34
19:16:22|70117.2
19:16:23|70117.2
19:16:24|70114.97
19:16:26|70125.19
19:16:27|70121.2
19:16:27|70124.55
19:16:29|70134.19
19:16:29|70128.66
19:16:31|70127.98
19:16:31|70123.8
19:16:32|70125.36
19:16:34|70127.66
19:16:35|70130.62
19:16:35|70129.31
19:16:37|70127.03
19:16:38|70131.73
19:16:38|70149.77
19:16:40|70155.59
19:16:40|70156.79
19:16:42|70156.71
19:16:43|70162.59
19:16:44|70164.19
19:16:44|70168.69
19:16:45|70173.55
19:16:47|70173.04
19:16:48|70174.8
19:16:48|70175.57
19:16:49|70184.55
19:16:51|70182.51
19:16:52|70180.8
19:16:53|70176.39
19:16:54|70178.03
19:16:55|70180.13
19:16:56|70178.39
19:16:57|70176.31
19:16:58|70179.59
19:16:59|70178.84
19:17:00|70176.58
19:17:02|70177.18
19:17:03|70176.33
19:17:04|70165.67
19:17:05|70154.19
19:17:06|70160.39
19:17:07|70161.58
19:17:09|70171.31
19:17:10|70170.84
19:17:11|70165.29
19:17:11|70160.1
19:17:13|70161.72
19:17:13|70162.91
19:17:15|70151.03
19:17:16|70152.9
19:17:16|70153.89
19:17:18|70158.1
19:17:19|70156.83
19:17:20|70157.4
19:17:21|70155.65
19:17:22|70155.7
19:17:22|70155.46
19:17:24|70151.87
19:17:25|70136.49
19:17:26|70124.26
19:17:27|70126.87
19:17:28|70122.56
19:17:28|70119.91
19:17:29|70117.76
19:17:31|70119.23
19:17:32|70116.24
19:17:33|70119.25
19:17:33|70128.16
19:17:35|70131.72
19:17:35|70125.58
19:17:37|70128.67
19:17:38|70131.74
19:17:39|70135.66
19:17:40|70132.73
19:17:41|70133.33
19:17:42|70129.5
19:17:43|70128.58
19:17:44|70128.7
19:17:45|70130.34
19:17:46|70126.93
19:17:47|70120.15
19:17:48|70120.87
19:17:49|70120.87
19:17:50|70120.
19:17:51|70120.4
19:17:53|70119.46
19:17:54|70121.04
19:17:54|70120.67
19:17:55|70122.62
19:17:57|70122.51
19:17:58|70159.47
19:17:59|70157.72
19:17:59|70161.58
19:18:00|70163.64
19:18:02|70164.
19:18:03|70170.24
19:18:03|70171.69
19:18:04|70170.49
19:18:06|70185.76
19:18:07|70194.84
19:18:08|70191.
19:18:09|70194.26
19:18:10|70193.59
19:18:11|70204.34
19:18:11|70208.83
19:18:13|70215.58
19:18:14|70215.22
19:18:15|70215.98
19:18:15|70211.77
19:18:17|70215.76
19:18:19|70212.68
19:18:20|70212.8
19:18:20|70211.59
19:18:21|70207.8
19:18:23|70201.58
19:18:24|70201.86
19:18:25|70198.88
19:18:26|70203.6
19:18:27|70200.03
19:18:28|70200.14
19:18:29|70208.71
19:18:30|70209.52
19:18:31|70201.89
19:18:32|70206.8
19:18:33|70207.47
19:18:34|70202.74
19:18:35|70199.46
19:18:36|70203.26
19:18:37|70203.44
19:18:38|70204.63
19:18:39|70201.76
19:18:40|70200.31
19:18:41|70187.35
19:18:42|70184.39
19:18:43|70172.89
19:18:44|70178.59
19:18:45|70176.04
19:18:46|70176.62
19:18:47|70174.33
19:18:48|70168.15
19:18:49|70168.4
19:18:50|70172.12
19:18:51|70172.15
19:18:52|70176.95
19:18:53|70176.28
19:18:55|70176.25
19:18:55|70176.38
19:18:57|70177.71
19:18:57|70171.21
19:18:58|70178.56
19:18:59|70175.78
19:19:00|70180.83
19:19:01|70177.55
19:19:02|70181.75
19:19:04|70178.64
19:19:05|70183.84
19:19:06|70181.98
19:19:07|70181.03
19:19:07|70180.74
19:19:09|70180.18
19:19:09|70179.6
19:19:11|70178.45
19:19:12|70179.6
19:19:13|70179.52
19:19:15|70167.53
19:19:15|70159.3
19:19:16|70152.58
19:19:18|70158.51
19:19:18|70171.14
19:19:19|70174.72
19:19:20|70175.7
19:19:22|70170.05
19:19:23|70174.41
19:19:24|70173.42
19:19:25|70174.94
19:19:26|70177.61
19:19:27|70169.6
19:19:28|70164.25
19:19:29|70160.83
19:19:31|70155.06
19:19:32|70156.26
19:19:33|70157.17
19:19:33|70152.07
19:19:34|70153.23
19:19:35|70153.65
19:19:36|70152.
19:19:38|70144.38
19:19:38|70140.22
19:19:39|70142.37
19:19:40|70138.71
19:19:41|70136.41
19:19:43|70137.41
19:19:44|70132.95
19:19:44|70130.02
19:19:46|70136.12
19:19:46|70146.03
19:19:48|70148.04
19:19:49|70146.37
19:19:49|70146.93
19:19:50|70146.01
19:19:51|70147.11
19:19:52|70137.57
19:19:54|70136.4
19:19:54|70139.63
19:19:56|70139.62
19:19:57|70144.29
19:19:58|70142.14
19:19:59|70143.65
19:20:00|70144.04
19:20:01|70151.58
19:20:02|70150.8
19:20:03|70150.23
19:20:03|70148.28
19:20:05|70149.33
19:20:06|70149.21
19:20:07|70150.22
19:20:08|70146.86
19:20:10|70146.86
19:20:11|70145.88
19:20:12|70145.24
19:20:13|70145.77
19:20:14|70152.18
19:20:15|70170.17
19:20:17|70168.95
19:20:18|70176.25
19:20:19|70173.41
19:20:20|70171.65
19:20:21|70173.56
19:20:23|70172.38
19:20:24|70171.81
19:20:25|70170.45
19:20:26|70181.63
19:20:27|70189.4
19:20:28|70184.02
19:20:30|70182.12
19:20:31|70176.02
19:20:32|70174.59
19:20:33|70182.93
19:20:34|70183.59
19:20:35|70184.27
19:20:36|70183.97
19:20:37|70181.41
19:20:39|70180.79
19:20:40|70176.55
19:20:41|70184.56
19:20:41|70177.18
19:20:42|70177.29
19:20:43|70180.79
19:20:45|70180.33
19:20:46|70179.2
19:20:47|70176.83
19:20:48|70177.78
19:20:49|70186.76
19:20:50|70185.43
19:20:51|70185.96
19:20:52|70183.32
19:20:53|70184.19
19:20:54|70187.73
19:20:56|70183.81
19:20:57|70184.74
19:20:58|70186.27
19:20:59|70184.34
19:21:00|70184.26
19:21:01|70190.26
19:21:01|70201.01
19:21:03|70195.6
19:21:04|70195.99
19:21:06|70190.8
19:21:06|70191.92
19:21:07|70189.98
19:21:09|70188.9
19:21:09|70178.01
19:21:11|70181.38
19:21:12|70177.99
19:21:13|70186.76
19:21:14|70179.17
19:21:15|70181.9
19:21:16|70180.27
19:21:17|70188.
19:21:18|70181.19
19:21:19|70182.13
19:21:20|70184.64
19:21:21|70175.31
19:21:22|70179.45
19:21:23|70182.81
19:21:25|70193.65
19:21:26|70195.22
19:21:26|70194.34
19:21:27|70193.61
19:21:29|70197.12
19:21:29|70204.95
19:21:31|70204.19
19:21:32|70210.97
19:21:33|70211.6
19:21:34|70213.12
19:21:35|70208.57
19:21:36|70212.67
19:21:37|70212.35
19:21:39|70240.39
19:21:40|70242.01
19:21:41|70242.9
19:21:42|70235.14
19:21:43|70247.09
19:21:45|70243.33
19:21:46|70252.16
19:21:47|70253.51
19:21:48|70247.07
19:21:49|70248.84
19:21:50|70246.77
19:21:51|70247.37
19:21:52|70253.2
19:21:54|70252.29
19:21:55|70250.68
19:21:56|70258.18
19:21:57|70260.5
19:21:58|70256.27
19:21:59|70254.26
19:22:01|70245.93
19:22:02|70249.41
19:22:03|70253.43
19:22:03|70256.3
19:22:05|70256.09
19:22:06|70260.
19:22:07|70255.99
19:22:08|70254.8
19:22:09|70256.
19:22:10|70257.75
19:22:11|70261.22
19:22:12|70258.33
19:22:12|70256.4
19:22:14|70258.88
19:22:14|70257.6
19:22:15|70256.42
19:22:16|70257.2
19:22:18|70261.47
19:22:19|70257.42
19:22:20|70262.17
19:22:22|70263.16
19:22:22|70262.66
19:22:23|70269.23
19:22:24|70267.93
19:22:25|70264.62
19:22:26|70264.53
19:22:27|70265.65
19:22:28|70261.93
19:22:29|70262.59
19:22:30|70262.65
19:22:31|70263.4
19:22:32|70269.74
19:22:34|70270.86
19:22:35|70271.88
19:22:35|70273.22
19:22:36|70272.96
19:22:38|70276.
19:22:38|70276.46
19:22:39|70281.91
19:22:41|70282.13
19:22:42|70281.24
19:22:43|70282.48
19:22:44|70277.1
19:22:46|70271.82
19:22:47|70273.68
19:22:48|70271.64
19:22:49|70269.62
19:22:50|70269.5
19:22:50|70273.59
19:22:52|70271.09
19:22:53|70264.39
19:22:54|70265.93
19:22:55|70266.48
19:22:56|70268.68
19:22:57|70263.4
19:22:58|70262.5
19:23:00|70257.29
19:23:00|70261.17
19:23:02|70263.19
19:23:03|70258.59
19:23:05|70262.74
19:23:05|70260.41
19:23:07|70262.4
19:23:07|70261.29
19:23:09|70254.7
19:23:10|70254.7
19:23:11|70251.52
19:23:12|70255.77
19:23:13|70255.46
19:23:14|70243.61
19:23:15|70242.74
19:23:16|70244.36
19:23:16|70243.84
19:23:18|70241.73
19:23:18|70241.74
19:23:20|70244.52
19:23:21|70245.36
19:23:22|70246.43
19:23:23|70245.21
19:23:24|70246.38
19:23:24|70251.61
19:23:26|70269.49
19:23:27|70280.
19:23:28|70281.04
19:23:29|70278.4
19:23:30|70272.37
19:23:31|70277.01
19:23:32|70279.26
19:23:33|70274.6
19:23:34|70277.57
19:23:35|70280.5
19:23:36|70278.58
19:23:37|70277.26
19:23:38|70280.4
19:23:40|70280.82
19:23:41|70277.82
19:23:42|70275.52
19:23:43|70278.01
19:23:44|70275.79
19:23:45|70274.58
19:23:47|70278.1
19:23:47|70275.42
19:23:49|70275.2
19:23:49|70291.57
19:23:50|70302.72
19:23:52|70301.66
19:23:53|70304.39
19:23:53|70304.36
19:23:55|70302.7
19:23:56|70303.23
19:23:57|70308.44
19:23:59|70309.37
19:23:59|70304.4
19:24:01|70310.
19:24:01|70310.82
19:24:03|70306.91
19:24:03|70306.16
19:24:04|70280.
19:24:05|70281.41
19:24:06|70279.74
19:24:07|70278.43
19:24:09|70276.06
19:24:10|70267.67
19:24:10|70263.5
19:24:11|70262.74
19:24:12|70262.98
19:24:13|70264.52
19:24:14|70264.
19:24:15|70263.99
19:24:17|70273.14
19:24:17|70270.26
19:24:19|70276.11
19:24:20|70271.35
19:24:21|70271.99
19:24:21|70273.42
19:24:22|70270.59
19:24:24|70269.04
19:24:25|70269.9
19:24:26|70269.9
19:24:27|70265.49
19:24:28|70268.
19:24:28|70267.79
19:24:30|70261.64
19:24:31|70262.82
19:24:32|70266.38
19:24:33|70264.28
19:24:34|70265.33
19:24:35|70267.58
19:24:35|70264.9
19:24:37|70266.79
19:24:38|70265.45
19:24:39|70265.63
19:24:39|70263.58
19:24:41|70258.74
19:24:43|70250.13
19:24:44|70249.2
19:24:45|70252.48
19:24:46|70251.75
19:24:46|70252.26
19:24:48|70251.64
19:24:49|70255.38
19:24:50|70252.84
19:24:51|70252.98
19:24:52|70253.39
19:24:53|70255.99
19:24:54|70254.69
19:24:54|70252.36
19:24:56|70251.15
19:24:57|70253.27
19:24:58|70253.27
19:24:59|70247.98
19:25:00|70243.15
19:25:02|70247.3
19:25:02|70251.14
19:25:03|70255.23
19:25:04|70251.4
19:25:05|70249.9
19:25:06|70251.4
19:25:07|70249.1
19:25:08|70248.4
19:25:09|70247.67
19:25:11|70247.63
19:25:11|70248.13
19:25:13|70253.9
19:25:14|70255.
19:25:15|70281.56
19:25:16|70295.68
19:25:16|70305.12
19:25:18|70297.
19:25:18|70307.45
19:25:19|70309.22
19:25:21|70310.17
19:25:21|70310.
19:25:22|70312.06
19:25:23|70311.12
19:25:24|70314.13
19:25:25|70316.14
19:25:27|70314.13
19:25:27|70312.56
19:25:29|70322.67
19:25:30|70320.67
19:25:31|70319.04
19:25:32|70310.6
19:25:33|70315.06
19:25:34|70314.25
19:25:35|70314.34
19:25:36|70310.24
19:25:37|70312.69
19:25:38|70312.56
19:25:39|70310.93
19:25:40|70310.22
19:25:42|70305.79
19:25:42|70306.99
19:25:43|70307.28
19:25:45|70312.4
19:25:45|70327.15
19:25:47|70327.54
19:25:47|70327.18
19:25:50|70320.41
19:25:50|70324.8
19:25:51|70322.65
19:25:53|70318.24
19:25:54|70320.99
19:25:55|70320.41
19:25:56|70318.54
19:25:57|70322.66
19:25:57|70315.99
19:25:58|70313.02
19:26:00|70303.09
19:26:01|70307.82
19:26:02|70309.07
19:26:03|70319.68
19:26:04|70317.99
19:26:04|70318.02
19:26:05|70315.86
19:26:07|70315.87
19:26:07|70313.82
19:26:09|70306.63
19:26:10|70309.89
19:26:10|70310.94
19:26:12|70306.37
19:26:13|70309.51
19:26:13|70312.91
19:26:14|70310.94
19:26:16|70309.37
19:26:17|70312.89
19:26:18|70309.99
19:26:19|70308.21
19:26:20|70310.99
19:26:21|70308.23
19:26:22|70310.21
19:26:23|70307.07
19:26:24|70307.65
19:26:25|70308.88
19:26:27|70308.58
19:26:28|70307.75
19:26:28|70309.15
19:26:30|70309.6
19:26:30|70310.36
19:26:32|70307.02
19:26:33|70307.14
19:26:34|70306.69
19:26:35|70305.65
19:26:37|70303.35
19:26:37|70305.59
19:26:38|70302.35
19:26:40|70306.05
19:26:41|70299.09
19:26:42|70286.51
19:26:42|70294.3
19:26:44|70294.56
19:26:46|70294.24
19:26:47|70291.61
19:26:48|70294.38
19:26:49|70294.21
19:26:49|70294.53
19:26:51|70293.47
19:26:52|70291.99
19:26:52|70292.66
19:26:54|70296.38
19:26:55|70271.4
19:26:56|70288.
19:26:57|70280.
19:26:58|70276.76
19:26:59|70281.23
19:27:01|70279.09
19:27:02|70282.23
19:27:03|70305.43
19:27:04|70311.17
19:27:05|70311.97
19:27:06|70307.47
19:27:07|70308.
19:27:07|70309.78
19:27:09|70307.59
19:27:10|70309.9
19:27:11|70309.9
19:27:12|70307.75
19:27:13|70310.93
19:27:14|70310.08
19:27:15|70302.72
19:27:16|70309.73
19:27:17|70310.33
19:27:18|70309.74
19:27:19|70320.25
19:27:20|70321.06
19:27:22|70319.15
19:27:23|70317.77
19:27:23|70317.8
19:27:24|70320.67
19:27:25|70320.1
19:27:27|70323.43
19:27:27|70323.87
19:27:29|70322.2
19:27:29|70322.97
19:27:31|70320.4
19:27:32|70322.14
19:27:33|70321.86
19:27:34|70321.77
19:27:35|70322.37
19:27:36|70318.65
19:27:37|70317.36
19:27:38|70317.92
19:27:39|70314.28
19:27:40|70319.05
19:27:41|70317.59
19:27:42|70318.03
19:27:43|70317.87
19:27:44|70320.71
19:27:45|70321.
19:27:46|70322.74
19:27:47|70315.67
19:27:48|70319.49
19:27:49|70320.86
19:27:50|70320.86
19:27:51|70318.11
19:27:53|70322.
19:27:54|70323.75
19:27:55|70324.11
19:27:56|70322.94
19:27:57|70325.1
19:27:58|70319.72
19:28:00|70321.57
19:28:01|70326.45
19:28:01|70324.11
19:28:02|70322.88
19:28:04|70323.22
19:28:04|70323.85
19:28:05|70323.62
19:28:06|70327.14
19:28:08|70323.96
19:28:08|70323.17
19:28:09|70321.69
19:28:11|70325.14
19:28:11|70323.74
19:28:13|70323.47
19:28:14|70322.38
19:28:15|70324.71
19:28:16|70323.48
19:28:17|70324.11
19:28:18|70322.47
19:28:19|70322.34
19:28:20|70322.88
19:28:21|70307.91
19:28:22|70313.
19:28:23|70316.32
19:28:24|70317.02
19:28:25|70317.1
19:28:26|70315.27
19:28:27|70313.99
19:28:28|70316.31
19:28:29|70312.4
19:28:30|70312.38
19:28:31|70316.29
19:28:32|70315.06
19:28:34|70314.84
19:28:34|70314.02
19:28:35|70316.05
19:28:36|70317.3
19:28:37|70323.82
19:28:38|70319.18
19:28:39|70322.23
19:28:40|70320.22
19:28:42|70321.01
19:28:42|70317.76
19:28:43|70317.65
19:28:45|70317.35
19:28:46|70317.52
19:28:46|70318.22
19:28:48|70317.02
19:28:49|70317.53
19:28:50|70315.67
19:28:50|70317.56
19:28:51|70333.79
19:28:53|70348.
19:28:55|70342.6
19:28:55|70335.49
19:28:56|70341.78
19:28:58|70338.43
19:28:59|70341.16
19:29:00|70341.59
19:29:02|70346.26
19:29:02|70340.
19:29:04|70346.56
19:29:04|70347.97
19:29:05|70345.29
19:29:06|70345.45
19:29:08|70346.34
19:29:09|70341.23
19:29:10|70344.99
19:29:11|70342.07
19:29:12|70339.69
19:29:13|70340.9
19:29:14|70344.32
19:29:15|70340.06
19:29:16|70345.48
19:29:17|70344.69
19:29:18|70346.3
19:29:19|70344.92
19:29:20|70344.54
19:29:21|70343.01
19:29:22|70343.94
19:29:23|70339.41
19:29:24|70338.
19:29:25|70321.09
19:29:26|70323.87
19:29:27|70324.67
19:29:29|70329.02
19:29:30|70328.1
19:29:31|70332.07
19:29:31|70331.18
19:29:33|70331.22
19:29:34|70329.2
19:29:35|70326.68
19:29:36|70323.22
19:29:37|70322.71
19:29:38|70325.09
19:29:39|70324.41
19:29:40|70321.99
19:29:41|70328.
19:29:42|70329.43
19:29:43|70322.94
19:29:44|70323.88
19:29:45|70326.79
19:29:46|70325.8
19:29:47|70326.12
19:29:49|70322.71
19:29:49|70326.8
19:29:51|70323.04
19:29:52|70326.8
19:29:53|70323.7
19:29:53|70321.01
19:29:55|70321.33
19:29:55|70322.12
19:29:57|70323.4
19:29:59|70324.41
19:30:00|70330.26
19:30:01|70327.08
19:30:02|70325.2
19:30:03|70322.95
19:30:04|70309.83
19:30:06|70314.99
19:30:06|70322.47
19:30:07|70317.62
19:30:08|70316.59
19:30:09|70317.42
19:30:11|70317.47
19:30:11|70319.05
19:30:13|70317.43
19:30:13|70317.3
19:30:14|70322.77
19:30:15|70318.09
19:30:16|70317.56
19:30:18|70318.15
19:30:19|70311.95
19:30:19|70313.16
19:30:21|70315.39
19:30:21|70312.61
19:30:22|70311.35
19:30:23|70310.
19:30:25|70310.61
19:30:25|70306.56
19:30:27|70308.99
19:30:28|70310.84
19:30:28|70310.73
19:30:30|70300.03
19:30:30|70304.87
19:30:32|70314.49
19:30:33|70310.83
19:30:35|70310.83
19:30:35|70310.62
19:30:36|70307.12
19:30:38|70315.99
19:30:38|70313.09
19:30:39|70320.
19:30:40|70348.
19:30:41|70351.44
19:30:43|70350.81
19:30:44|70348.46
19:30:45|70350.44
19:30:45|70353.58
19:30:46|70353.9
19:30:47|70356.99
19:30:49|70350.14
19:30:50|70335.84
19:30:51|70345.54
19:30:52|70342.8
19:30:53|70345.85
19:30:54|70347.08
19:30:56|70354.47
19:30:57|70353.24
19:30:59|70370.64
19:31:00|70371.99
19:31:00|70372.19
19:31:02|70378.6
19:31:02|70386.2
19:31:04|70388.74
19:31:05|70392.18
19:31:06|70394.07
19:31:07|70389.76
19:31:09|70367.91
19:31:10|70361.62
19:31:11|70362.54
19:31:12|70356.05
19:31:12|70348.8
19:31:14|70355.83
19:31:15|70350.99
19:31:16|70353.37
19:31:16|70350.28
19:31:18|70354.43
19:31:19|70354.12
19:31:20|70351.99
19:31:20|70360.01
19:31:22|70359.61
19:31:23|70353.63
19:31:23|70349.58
19:31:25|70352.44
19:31:26|70350.62
19:31:26|70347.7
19:31:28|70339.89
19:31:29|70337.91
19:31:30|70338.14
19:31:31|70344.53
19:31:32|70346.28
19:31:32|70351.21
19:31:34|70353.32
19:31:35|70360.01
19:31:35|70361.11
19:31:37|70353.98
19:31:38|70352.08
19:31:39|70349.27
19:31:39|70351.83
19:31:40|70348.03
19:31:43|70348.08
19:31:43|70347.44
19:31:44|70351.12
19:31:45|70345.88
19:31:46|70361.16
19:31:48|70356.34
19:31:48|70358.
19:31:50|70360.95
19:31:50|70354.
19:31:51|70353.61
19:31:53|70355.79
19:31:53|70353.58
19:31:54|70352.21
19:31:56|70349.81
19:31:58|70344.48
19:31:59|70345.56
19:32:00|70346.68
19:32:01|70355.37
19:32:02|70349.83
19:32:03|70348.43
19:32:04|70344.53
19:32:05|70352.28
19:32:06|70350.18
19:32:07|70335.5
19:32:08|70340.
19:32:09|70350.56
19:32:10|70339.35
19:32:11|70354.49
19:32:12|70361.2
19:32:13|70350.
19:32:14|70352.21
19:32:15|70349.53
19:32:17|70352.79
19:32:17|70349.16
19:32:19|70350.27
19:32:19|70354.71
19:32:20|70360.78
19:32:21|70355.5
19:32:22|70354.99
19:32:24|70352.28
19:32:25|70351.66
19:32:26|70340.71
19:32:26|70337.58
19:32:29|70340.13
19:32:29|70360.87
19:32:31|70347.82
19:32:31|70347.83
19:32:32|70337.68
19:32:33|70335.55
19:32:34|70326.29
19:32:35|70328.43
19:32:36|70328.87
19:32:38|70313.3
19:32:38|70321.64
19:32:40|70318.03
19:32:40|70318.4
19:32:41|70319.44
19:32:42|70318.89
19:32:43|70317.68
19:32:44|70308.01
19:32:45|70311.61
19:32:46|70309.48
19:32:47|70309.2
19:32:49|70300.68
19:32:50|70304.85
19:32:51|70303.87
19:32:52|70304.57
19:32:52|70302.69
19:32:53|70311.7
19:32:54|70312.85
19:32:55|70308.18
19:32:57|70310.57
19:32:58|70307.88
19:33:00|70310.03
19:33:01|70305.81
19:33:02|70310.81
19:33:03|70306.99
19:33:04|70307.61
19:33:05|70305.61
19:33:06|70310.86
19:33:08|70313.23
19:33:09|70314.58
19:33:09|70312.61
19:33:10|70313.84
19:33:11|70314.93
19:33:12|70316.7
19:33:14|70331.59
19:33:14|70329.21
19:33:16|70323.66
19:33:16|70323.68
19:33:17|70327.87
19:33:19|70327.74
19:33:19|70327.74
19:33:21|70323.6
19:33:21|70329.22
19:33:22|70325.6
19:33:23|70324.35
19:33:25|70323.52
19:33:25|70326.26
19:33:26|70324.75
19:33:28|70324.75
19:33:28|70324.75
19:33:30|70337.08
19:33:31|70334.66
19:33:32|70331.51
19:33:33|70332.16
19:33:33|70331.91
19:33:34|70330.23
19:33:36|70331.04
19:33:36|70329.28
19:33:37|70328.19
19:33:40|70328.4
19:33:40|70326.98
19:33:41|70310.96
19:33:43|70332.95
19:33:44|70323.64
19:33:44|70326.89
19:33:45|70328.41
19:33:46|70325.89
19:33:47|70326.08
19:33:48|70326.81
19:33:49|70326.
19:33:50|70325.2
19:33:51|70318.57
19:33:52|70318.77
19:33:53|70318.38
19:33:54|70315.6
19:33:55|70318.08
19:33:56|70319.31
19:33:57|70318.63
19:33:59|70317.13
19:34:01|70331.98
19:34:01|70333.67
19:34:02|70332.11
19:34:04|70333.86
19:34:05|70331.6
19:34:06|70331.6
19:34:06|70329.49
19:34:08|70326.58
19:34:08|70326.55
19:34:09|70328.4
19:34:10|70326.94
19:34:11|70329.99
19:34:13|70325.77
19:34:13|70315.19
19:34:14|70315.6
19:34:16|70317.23
19:34:16|70312.
19:34:18|70314.36
19:34:19|70356.
19:34:20|70363.09
19:34:22|70353.84
19:34:22|70366.07
19:34:23|70364.51
19:34:24|70347.51
19:34:26|70336.46
19:34:27|70338.5
19:34:28|70337.84
19:34:29|70338.34
19:34:30|70334.1
19:34:31|70335.84
19:34:32|70334.54
19:34:33|70330.
19:34:34|70332.08
19:34:35|70328.99
19:34:36|70333.13
19:34:36|70332.66
19:34:38|70330.67
19:34:38|70333.53
19:34:40|70334.7
19:34:40|70330.15
19:34:41|70330.97
19:34:43|70327.6
19:34:44|70330.87
19:34:44|70329.81
19:34:47|70329.81
19:34:47|70328.99
19:34:48|70330.33
19:34:49|70322.2
19:34:50|70323.98
19:34:52|70320.
19:34:52|70318.8
19:34:53|70323.69
19:34:54|70322.83
19:34:55|70320.53
19:34:57|70320.53
19:34:57|70321.56
19:34:59|70318.8
19:35:00|70319.11
19:35:02|70353.72
19:35:04|70348.99
19:35:04|70351.21
19:35:06|70355.13
19:35:07|70350.56
19:35:08|70331.72
19:35:08|70340.
19:35:09|70334.86
19:35:11|70345.7
19:35:11|70346.5
19:35:13|70352.55
19:35:14|70351.57
19:35:15|70345.7
19:35:16|70346.85
19:35:17|70345.3
19:35:18|70350.8
19:35:19|70345.8
19:35:20|70346.17
19:35:21|70349.12
19:35:22|70349.89
19:35:23|70348.88
19:35:24|70345.31
19:35:25|70341.22
19:35:26|70345.49
19:35:27|70349.16
19:35:28|70347.81
19:35:29|70346.45
19:35:30|70342.81
19:35:31|70342.2
19:35:32|70339.85
19:35:33|70340.63
19:35:34|70339.53
19:35:35|70338.1
19:35:36|70335.11
19:35:37|70336.72
19:35:38|70338.29
19:35:39|70338.13
19:35:40|70340.42
19:35:41|70334.69
19:35:42|70336.99
19:35:43|70337.13
19:35:44|70335.8
19:35:45|70335.99
19:35:47|70337.59
19:35:47|70337.63
19:35:48|70333.44
19:35:49|70335.28
19:35:50|70336.58
19:35:51|70330.37
19:35:52|70330.43
19:35:53|70330.43
19:35:54|70330.98
19:35:55|70326.67
19:35:56|70326.48
19:35:57|70328.05
19:35:58|70327.57
19:36:00|70320.62
19:36:01|70342.7
19:36:02|70352.85
19:36:04|70351.35
19:36:05|70350.27
19:36:05|70347.83
19:36:07|70363.59
19:36:07|70370.12
19:36:09|70365.28
19:36:10|70366.97
19:36:11|70366.53
19:36:12|70364.
19:36:13|70369.61
19:36:14|70384.01
19:36:15|70382.65
19:36:16|70381.86
19:36:17|70383.85
19:36:18|70380.99
19:36:19|70382.12
19:36:20|70379.44
19:36:21|70380.
19:36:22|70377.74
19:36:23|70379.81
19:36:24|70378.2
19:36:25|70379.86
19:36:26|70379.52
19:36:27|70376.61
19:36:28|70378.17
19:36:29|70379.46
19:36:30|70380.84
19:36:31|70384.14
19:36:32|70384.41
19:36:33|70386.01
19:36:34|70384.47
19:36:35|70382.87
19:36:36|70385.79
19:36:38|70379.03
19:36:38|70384.
19:36:40|70383.1
19:36:41|70387.24
19:36:42|70389.23
19:36:42|70384.41
19:36:44|70388.45
19:36:45|70394.99
19:36:45|70390.34
19:36:47|70390.72
19:36:48|70388.2
19:36:49|70386.91
19:36:50|70374.41
19:36:51|70382.06
19:36:51|70380.63
19:36:53|70381.2
19:36:54|70380.09
19:36:54|70375.84
19:36:56|70381.8
19:36:57|70394.37
19:36:58|70390.49
19:36:59|70387.3
19:37:00|70387.6
19:37:02|70380.13
19:37:03|70380.97
19:37:04|70379.74
19:37:06|70384.06
19:37:08|70378.99
19:37:09|70377.03
19:37:09|70374.92
19:37:11|70373.78
19:37:11|70376.29
19:37:12|70379.37
19:37:13|70378.73
19:37:15|70381.19
19:37:16|70380.23
19:37:17|70381.48
19:37:17|70380.36
19:37:19|70405.79
19:37:20|70400.17
19:37:21|70398.16
19:37:22|70396.71
19:37:23|70385.96
19:37:23|70381.82
19:37:25|70381.77
19:37:25|70376.5
19:37:27|70384.31
19:37:28|70384.49
19:37:28|70385.46
19:37:30|70385.56
19:37:31|70386.6
19:37:31|70386.6
19:37:33|70383.01
19:37:34|70380.3
19:37:35|70378.92
19:37:35|70375.39
19:37:36|70375.23
19:37:38|70377.41
19:37:39|70373.97
19:37:39|70372.56
19:37:41|70373.19
19:37:41|70372.77
19:37:42|70373.06
19:37:43|70371.1
19:37:44|70372.89
19:37:46|70372.57
19:37:47|70384.57
19:37:47|70393.28
19:37:49|70398.35
19:37:50|70398.6
19:37:50|70398.23
19:37:51|70396.74
19:37:53|70398.36
19:37:54|70415.35
19:37:55|70411.49
19:37:56|70408.53
19:37:57|70415.12
19:37:58|70414.85
19:37:59|70415.45
19:38:00|70414.61
19:38:01|70412.89
19:38:03|70411.66
19:38:04|70409.88
19:38:04|70411.98
19:38:05|70408.99
19:38:06|70412.18
19:38:08|70402.47
19:38:08|70401.97
19:38:09|70399.57
19:38:11|70396.84
19:38:12|70398.77
19:38:12|70395.22
19:38:13|70394.86
19:38:14|70399.23
19:38:16|70407.03
19:38:16|70414.32
19:38:18|70416.41
19:38:19|70417.95
19:38:20|70418.85
19:38:21|70424.42
19:38:21|70412.16
19:38:23|70417.46
19:38:23|70417.79
19:38:25|70415.59
19:38:25|70414.7
19:38:27|70421.82
19:38:27|70425.53
19:38:28|70428.18
19:38:29|70424.
19:38:31|70425.62
19:38:32|70424.03
19:38:33|70422.54
19:38:34|70421.91
19:38:35|70426.44
19:38:36|70422.62
19:38:37|70421.21
19:38:37|70417.73
19:38:39|70415.12
19:38:40|70419.57
19:38:41|70402.61
19:38:42|70411.23
19:38:43|70402.54
19:38:43|70405.93
19:38:45|70403.05
19:38:46|70403.03
19:38:46|70405.13
19:38:48|70402.25
19:38:50|70409.28
19:38:51|70408.23
19:38:52|70403.64
19:38:52|70401.56
19:38:54|70405.81
19:38:54|70400.72
19:38:56|70399.85
19:38:56|70407.39
19:38:58|70405.33
19:38:59|70401.88
19:39:00|70404.86
19:39:01|70412.17
19:39:01|70415.2
19:39:02|70414.82
19:39:05|70423.24
19:39:06|70436.6
19:39:07|70436.97
19:39:09|70446.79
19:39:10|70440.78
19:39:11|70434.74
19:39:12|70431.06
19:39:12|70433.85
19:39:14|70433.3
19:39:14|70429.37
19:39:16|70435.49
19:39:17|70426.6
19:39:18|70416.
19:39:19|70414.78
19:39:19|70419.37
19:39:21|70414.41
19:39:23|70413.56
19:39:24|70413.26
19:39:24|70410.45
19:39:26|70413.73
19:39:27|70418.69
19:39:28|70416.09
19:39:29|70413.34
19:39:30|70411.18
19:39:31|70411.95
19:39:32|70411.86
19:39:34|70412.3
19:39:34|70410.67
19:39:35|70409.26
19:39:36|70411.03
19:39:38|70409.35
19:39:38|70408.42
19:39:40|70407.13
19:39:41|70405.13
19:39:42|70407.03
19:39:42|70409.2
19:39:43|70425.77
19:39:45|70424.28
19:39:45|70428.35
19:39:46|70427.24
19:39:48|70430.2
19:39:48|70429.99
19:39:49|70426.99
19:39:50|70426.01
19:39:51|70425.85
19:39:52|70425.57
19:39:53|70426.01
19:39:55|70427.07
19:39:55|70421.21
19:39:57|70424.67
19:39:58|70402.05
19:39:58|70403.07
19:39:59|70401.38
19:40:01|70397.84
19:40:01|70397.43
19:40:02|70417.09
19:40:04|70415.25
19:40:06|70420.23
19:40:06|70420.01
19:40:08|70404.61
19:40:08|70403.6
19:40:10|70410.99
19:40:11|70412.93
19:40:11|70412.87
19:40:13|70413.48
19:40:14|70412.33
19:40:14|70413.96
19:40:15|70414.46
19:40:17|70405.56
19:40:17|70401.78
19:40:18|70403.6
19:40:20|70395.19
19:40:20|70399.31
19:40:22|70396.32
19:40:23|70400.
19:40:23|70397.81
19:40:25|70385.66
19:40:26|70391.43
19:40:27|70391.05
19:40:28|70390.93
19:40:29|70390.14
19:40:30|70392.91
19:40:31|70400.7
19:40:33|70400.64
19:40:34|70399.68
19:40:35|70397.61
19:40:35|70397.79
19:40:36|70397.61
19:40:37|70396.82
19:40:39|70397.6
19:40:39|70394.98
19:40:40|70394.11
19:40:41|70386.
19:40:42|70390.87
19:40:43|70391.65
19:40:45|70391.52
19:40:45|70391.86
19:40:46|70392.66
19:40:48|70388.5
19:40:48|70391.98
19:40:49|70390.97
19:40:50|70389.08
19:40:52|70389.78
19:40:52|70389.74
19:40:53|70386.13
19:40:55|70391.31
19:40:55|70391.4
19:40:56|70390.68
19:40:58|70389.39
19:40:59|70391.82
19:40:59|70391.44
19:41:00|70408.12
19:41:01|70419.47
19:41:03|70421.5
19:41:03|70419.9
19:41:05|70410.
19:41:06|70413.77
19:41:07|70416.
19:41:08|70415.11
19:41:09|70416.07
19:41:11|70413.99
19:41:12|70415.62
19:41:12|70411.
19:41:14|70414.8
19:41:15|70414.04
19:41:15|70415.02
19:41:17|70410.18
19:41:17|70403.77
19:41:18|70406.99
19:41:20|70406.5
19:41:22|70414.18
19:41:22|70410.22
19:41:24|70408.38
19:41:25|70406.87
19:41:26|70407.89
19:41:27|70409.87
19:41:29|70406.72
19:41:29|70407.87
19:41:31|70408.55
19:41:31|70413.27
19:41:32|70435.
19:41:33|70440.73
19:41:34|70434.75
19:41:35|70442.51
19:41:36|70440.
19:41:37|70437.25
19:41:39|70438.34
19:41:39|70441.99
19:41:40|70441.94
19:41:41|70442.42
19:41:43|70441.83
19:41:44|70439.
19:41:45|70438.73
19:41:46|70443.44
19:41:47|70441.19
19:41:48|70439.89
19:41:49|70440.58
19:41:50|70437.37
19:41:51|70437.12
19:41:52|70436.25
19:41:53|70445.44
19:41:54|70445.28
19:41:55|70445.46
19:41:56|70444.1
19:41:57|70442.98
19:41:58|70444.08
19:42:00|70448.4
19:42:00|70442.85
19:42:02|70440.55
19:42:03|70455.36
19:42:03|70456.32
19:42:04|70453.19
19:42:05|70453.81
19:42:07|70455.62
19:42:09|70453.32
19:42:10|70454.96
19:42:11|70456.34
19:42:12|70454.75
19:42:13|70455.8
19:42:14|70454.26
19:42:15|70481.99
19:42:16|70490.49
19:42:17|70463.65
19:42:18|70476.01
19:42:19|70472.69
19:42:20|70464.03
19:42:21|70478.9
19:42:22|70480.73
19:42:23|70469.21
19:42:25|70480.
19:42:25|70485.56
19:42:26|70477.86
19:42:28|70477.99
19:42:29|70469.3
19:42:30|70457.04
19:42:30|70472.2
19:42:31|70475.71
19:42:33|70465.1
19:42:34|70467.34
19:42:35|70460.9
19:42:36|70462.79
19:42:38|70466.23
19:42:38|70468.57
19:42:39|70473.21
19:42:40|70471.72
19:42:41|70484.17
19:42:42|70492.86
19:42:43|70493.29
19:42:44|70501.83
19:42:46|70499.84
19:42:46|70500.79
19:42:47|70503.99
19:42:48|70506.26
19:42:50|70500.34
19:42:51|70502.87
19:42:52|70503.15
19:42:52|70502.03
19:42:54|70502.2
19:42:54|70497.54
19:42:56|70500.
19:42:57|70503.63
19:42:58|70499.99
19:42:58|70498.34
19:42:59|70498.19
19:43:00|70498.33
19:43:02|70498.89
19:43:02|70493.54
19:43:04|70490.13
19:43:05|70503.78
19:43:05|70508.49
19:43:07|70503.76
19:43:09|70503.11
19:43:10|70508.24
19:43:11|70506.6
19:43:12|70507.61
19:43:13|70505.68
19:43:14|70503.29
19:43:15|70505.16
19:43:17|70506.2
19:43:17|70510.13
19:43:19|70507.52
19:43:19|70509.87
19:43:20|70509.97
19:43:21|70507.41
19:43:23|70509.33
19:43:23|70507.07
19:43:24|70529.
19:43:25|70532.
19:43:26|70528.5
19:43:27|70522.02
19:43:28|70518.26
19:43:29|70521.83
19:43:31|70526.28
19:43:31|70535.16
19:43:33|70532.1
19:43:33|70536.46
19:43:34|70528.68
19:43:36|70523.88
19:43:37|70515.99
19:43:37|70515.18
19:43:38|70517.64
19:43:40|70518.45
19:43:41|70517.49
19:43:41|70519.22
19:43:43|70517.99
19:43:44|70515.62
19:43:44|70515.94
19:43:46|70514.42
19:43:47|70516.61
19:43:48|70504.52
19:43:48|70509.05
19:43:49|70504.
19:43:51|70503.52
19:43:51|70501.23
19:43:52|70517.19
19:43:53|70525.16
19:43:55|70523.76
19:43:56|70523.53
19:43:57|70530.04
19:43:58|70526.57
19:43:59|70526.37
19:44:00|70523.88
19:44:01|70526.81
19:44:01|70522.82
19:44:03|70519.84
19:44:03|70523.59
19:44:05|70524.27
19:44:05|70526.78
19:44:07|70523.49
19:44:09|70524.69
19:44:09|70522.65
19:44:11|70521.1
19:44:12|70518.77
19:44:13|70509.81
19:44:14|70505.7
19:44:15|70518.96
19:44:16|70523.95
19:44:17|70518.8
19:44:17|70519.03
19:44:19|70521.01
19:44:19|70518.48
19:44:20|70512.4
19:44:22|70515.61
19:44:23|70515.61
19:44:24|70517.47
19:44:25|70514.91
19:44:25|70512.27
19:44:27|70513.08
19:44:27|70513.
19:44:29|70513.19
19:44:30|70507.59
19:44:31|70517.26
19:44:32|70517.6
19:44:33|70514.54
19:44:34|70536.54
19:44:35|70537.14
19:44:36|70535.02
19:44:37|70533.26
19:44:38|70531.29
19:44:39|70531.1
19:44:40|70535.56
19:44:42|70547.91
19:44:42|70551.88
19:44:43|70536.64
19:44:44|70538.24
19:44:46|70538.12
19:44:46|70537.53
19:44:47|70539.5
19:44:48|70540.62
19:44:50|70539.02
19:44:50|70537.93
19:44:51|70535.85
19:44:52|70529.06
19:44:54|70520.97
19:44:54|70526.27
19:44:55|70530.56
19:44:56|70527.56
19:44:58|70529.87
19:44:58|70530.93
19:44:59|70524.86
19:45:00|70523.96
19:45:01|70512.52
19:45:03|70517.59
19:45:04|70516.17
19:45:06|70510.
19:45:07|70500.12
19:45:07|70497.01
19:45:08|70499.82
19:45:10|70494.34
19:45:10|70497.32
19:45:11|70495.34
19:45:13|70491.58
19:45:13|70509.05
19:45:14|70509.81
19:45:16|70502.02
19:45:16|70505.96
19:45:18|70502.99
19:45:19|70500.
19:45:20|70499.82
19:45:20|70502.62
19:45:22|70502.17
19:45:23|70497.02
19:45:24|70500.26
19:45:25|70499.46
19:45:25|70498.7
19:45:27|70501.58
19:45:28|70500.06
19:45:29|70497.12
19:45:29|70491.34
19:45:32|70493.64
19:45:33|70493.19
19:45:33|70492.44
19:45:35|70490.23
19:45:35|70489.14
19:45:36|70487.05
19:45:37|70485.11
19:45:38|70473.37
19:45:39|70475.82
19:45:41|70470.5
19:45:41|70474.37
19:45:43|70474.37
19:45:43|70474.05
19:45:44|70472.87
19:45:45|70469.38
19:45:46|70469.74
19:45:48|70464.43
19:45:49|70468.05
19:45:49|70462.38
19:45:50|70461.98
19:45:52|70462.62
19:45:53|70454.19
19:45:54|70451.6
19:45:55|70460.46
19:45:56|70439.98
19:45:57|70430.86
19:45:58|70432.9
19:45:59|70446.67
19:46:00|70449.98
19:46:01|70446.6
19:46:02|70443.69
19:46:03|70445.95
19:46:04|70447.39
19:46:05|70439.01
19:46:06|70435.84
19:46:07|70442.97
19:46:08|70434.88
19:46:09|70427.54
19:46:11|70399.72
19:46:11|70400.
19:46:12|70403.54
19:46:15|70405.47
19:46:15|70399.16
19:46:16|70403.59
19:46:18|70400.
19:46:19|70408.86
19:46:20|70404.9
19:46:21|70415.35
19:46:22|70414.81
19:46:23|70416.4
19:46:24|70414.8
19:46:25|70417.99
19:46:25|70415.64
19:46:28|70402.58
19:46:29|70400.
19:46:30|70385.41
19:46:31|70373.76
19:46:32|70375.64
19:46:32|70375.57
19:46:34|70375.43
19:46:34|70371.6
19:46:36|70367.99
19:46:36|70373.14
19:46:37|70372.99
19:46:38|70369.9
19:46:39|70367.59
19:46:41|70366.66
19:46:41|70366.44
19:46:43|70366.41
19:46:44|70358.73
19:46:45|70351.95
19:46:45|70360.4
19:46:47|70359.62
19:46:48|70354.
19:46:49|70355.86
19:46:50|70355.38
19:46:51|70331.44
19:46:52|70330.52
19:46:53|70326.97
19:46:54|70341.34
19:46:55|70351.57
19:46:56|70347.59
19:46:57|70344.3
19:46:58|70344.
19:46:59|70328.
19:47:00|70330.
19:47:01|70331.35
19:47:02|70338.48
19:47:03|70333.
19:47:04|70332.91
19:47:05|70333.01
19:47:06|70354.16
19:47:07|70360.27
19:47:08|70362.66
19:47:09|70364.32
19:47:10|70373.72
19:47:12|70373.47
19:47:13|70374.07
19:47:14|70355.78
19:47:15|70363.09
19:47:16|70370.57
19:47:16|70372.2
19:47:18|70364.01
19:47:19|70361.23
19:47:20|70370.48
19:47:20|70364.16
19:47:22|70363.03
19:47:22|70362.73
19:47:24|70362.87
19:47:25|70361.25
19:47:26|70349.78
19:47:27|70353.44
19:47:28|70354.49
19:47:30|70351.79
19:47:31|70354.72
19:47:32|70364.23
19:47:33|70371.62
19:47:33|70365.52
19:47:34|70372.2
19:47:36|70370.
19:47:36|70371.98
19:47:37|70366.21
19:47:38|70369.72
19:47:40|70371.48
19:47:41|70368.54
19:47:42|70370.73
19:47:42|70369.57
19:47:44|70365.55
19:47:45|70364.81
19:47:46|70367.43
19:47:47|70366.69
19:47:48|70366.12
19:47:48|70366.12
19:47:49|70365.58
19:47:50|70362.63
19:47:52|70353.92
19:47:53|70361.52
19:47:54|70355.36
19:47:55|70358.
19:47:56|70353.38
19:47:57|70347.76
19:47:58|70354.74
19:47:59|70355.64
19:48:00|70355.43
19:48:01|70334.6
19:48:02|70333.28
19:48:03|70334.28
19:48:04|70338.89
19:48:05|70336.
19:48:06|70338.43
19:48:07|70339.23
19:48:08|70331.58
19:48:09|70327.76
19:48:11|70336.71
19:48:12|70332.63
19:48:12|70337.07
19:48:14|70341.75
19:48:14|70339.31
19:48:16|70336.01
19:48:17|70336.48
19:48:18|70339.16
19:48:20|70337.99
19:48:20|70336.12
19:48:21|70333.18
19:48:23|70330.87
19:48:23|70332.13
19:48:25|70334.33
19:48:26|70333.79
19:48:27|70334.77
19:48:28|70336.53
19:48:29|70338.
19:48:29|70336.
19:48:31|70336.54
19:48:33|70336.26
19:48:33|70336.62
19:48:34|70336.
19:48:36|70336.92
19:48:37|70336.35
19:48:38|70335.37
19:48:39|70335.75
19:48:40|70332.99
19:48:41|70334.09
19:48:42|70316.53
19:48:42|70316.23
19:48:44|70312.98
19:48:45|70313.99
19:48:46|70315.57
19:48:47|70324.22
19:48:48|70320.8
19:48:49|70323.3
19:48:50|70321.49
19:48:51|70323.27
19:48:52|70336.56
19:48:53|70344.94
19:48:54|70350.99
19:48:55|70359.58
19:48:57|70355.75
19:48:57|70354.9
19:48:58|70358.47
19:48:59|70359.39
19:49:00|70357.12
19:49:02|70360.44
19:49:03|70356.88
19:49:03|70360.11
19:49:04|70358.
19:49:05|70359.04
19:49:06|70357.98
19:49:07|70350.39
19:49:09|70348.96
19:49:09|70348.98
19:49:11|70344.04
19:49:11|70345.99
19:49:14|70346.42
19:49:15|70337.15
19:49:16|70343.04
19:49:17|70336.66
19:49:19|70346.82
19:49:20|70345.96
19:49:21|70347.24
19:49:21|70348.78
19:49:22|70349.92
19:49:23|70347.52
19:49:24|70347.15
19:49:25|70348.5
19:49:26|70347.18
19:49:28|70348.16
19:49:29|70348.03
19:49:29|70347.6
19:49:30|70349.2
19:49:32|70349.72
19:49:32|70350.51
19:49:33|70346.93
19:49:35|70358.8
19:49:35|70354.
19:49:36|70351.85
19:49:38|70345.25
19:49:39|70350.53
19:49:40|70350.11
19:49:41|70348.48
19:49:42|70349.57
19:49:43|70340.
19:49:44|70341.8
19:49:45|70342.25
19:49:46|70341.49
19:49:47|70342.18
19:49:48|70341.23
19:49:49|70341.99
19:49:50|70341.77
19:49:51|70342.45
19:49:52|70343.07
19:49:53|70346.41
19:49:54|70348.89
19:49:55|70345.22
19:49:57|70344.99
19:49:57|70347.18
19:49:59|70339.98
19:49:59|70341.2
19:50:00|70324.76
19:50:02|70312.3
19:50:03|70312.14
19:50:03|70315.36
19:50:04|70312.41
19:50:05|70315.17
19:50:06|70320.12
19:50:08|70317.58
19:50:09|70315.17
19:50:09|70321.21
19:50:10|70319.97
19:50:12|70315.12
19:50:13|70303.3
19:50:15|70303.59
19:50:16|70300.25
19:50:17|70301.03
19:50:17|70299.6
19:50:19|70308.49
19:50:19|70312.81
19:50:21|70311.89
19:50:22|70310.68
19:50:22|70310.21
19:50:24|70310.43
19:50:24|70302.67
19:50:25|70299.98
19:50:26|70300.34
19:50:28|70303.6
19:50:29|70307.17
19:50:30|70304.73
19:50:30|70306.68
19:50:32|70284.87
19:50:33|70285.86
19:50:34|70286.1
19:50:35|70286.71
19:50:37|70287.98
19:50:37|70278.76
19:50:38|70277.13
19:50:39|70269.75
19:50:41|70278.17
19:50:41|70279.98
19:50:42|70289.14
19:50:43|70286.01
19:50:44|70286.31
19:50:46|70286.88
19:50:46|70276.55
19:50:47|70274.33
19:50:49|70274.75
19:50:49|70280.36
19:50:50|70276.89
19:50:52|70279.27
19:50:52|70275.86
19:50:54|70278.79
19:50:54|70274.99
19:50:55|70272.27
19:50:56|70269.97
19:50:57|70306.49
19:50:59|70309.99
19:51:00|70291.88
19:51:01|70281.32
19:51:02|70272.22
19:51:03|70265.17
19:51:04|70262.86
19:51:05|70260.05
19:51:05|70262.23
19:51:07|70262.12
19:51:08|70268.49
19:51:09|70268.15
19:51:10|70266.91
19:51:11|70263.14
19:51:12|70257.34
19:51:13|70261.53
19:51:14|70265.89
19:51:16|70273.66
19:51:16|70278.17
19:51:18|70266.8
19:51:20|70269.57
19:51:21|70280.
19:51:22|70282.
19:51:22|70282.07
19:51:24|70278.65
19:51:25|70274.5
19:51:26|70271.14
19:51:27|70268.34
19:51:28|70271.78
19:51:30|70269.18
19:51:31|70266.66
19:51:32|70266.88
19:51:33|70270.78
19:51:33|70279.05
19:51:35|70288.56
19:51:36|70288.4
19:51:37|70283.41
19:51:38|70278.69
19:51:39|70279.32
19:51:40|70280.
19:51:41|70283.6
19:51:42|70285.99
19:51:43|70289.1
19:51:44|70287.57
19:51:45|70287.27
19:51:46|70282.03
19:51:47|70282.02
19:51:48|70286.67
19:51:49|70286.67
19:51:50|70283.1
19:51:51|70282.87
19:51:53|70282.46
19:51:53|70288.
19:51:54|70284.41
19:51:56|70287.26
19:51:56|70284.71
19:51:57|70285.66
19:51:59|70283.58
19:51:59|70288.63
19:52:00|70285.17
19:52:01|70282.5
19:52:02|70286.99
19:52:03|70292.64
19:52:05|70292.96
19:52:05|70306.47
19:52:06|70310.47
19:52:08|70313.54
19:52:08|70306.27
19:52:09|70303.96
19:52:11|70301.08
19:52:11|70302.82
19:52:12|70301.47
19:52:14|70302.29
19:52:15|70297.52
19:52:16|70302.46
19:52:18|70298.25
19:52:18|70297.39
19:52:20|70296.55
19:52:20|70296.77
19:52:21|70299.64
19:52:22|70298.32
19:52:24|70298.67
19:52:25|70300.16
19:52:26|70301.61
19:52:27|70302.65
19:52:28|70300.91
19:52:29|70303.16
19:52:31|70319.38
19:52:32|70338.26
19:52:32|70351.32
19:52:34|70352.26
19:52:35|70345.65
19:52:35|70343.87
19:52:37|70344.54
19:52:38|70335.99
19:52:39|70337.86
19:52:40|70330.44
19:52:42|70330.86
19:52:43|70333.33
19:52:43|70335.16
19:52:45|70335.16
19:52:45|70336.39
19:52:46|70338.43
19:52:47|70336.55
19:52:49|70336.56
19:52:50|70336.06
19:52:50|70331.42
19:52:51|70335.1
19:52:53|70333.8
19:52:54|70336.21
19:52:55|70336.34
19:52:56|70335.68
19:52:56|70335.45
19:52:57|70331.66
19:52:58|70328.45
19:53:00|70328.85
19:53:01|70333.16
19:53:01|70328.4
19:53:03|70319.26
19:53:03|70323.76
19:53:05|70323.99
19:53:05|70330.
19:53:06|70327.94
19:53:07|70326.13
19:53:09|70325.05
19:53:10|70325.98
19:53:11|70320.96
19:53:12|70320.25
19:53:13|70321.75
19:53:14|70317.22
19:53:15|70322.56
19:53:16|70324.78
19:53:17|70331.31
19:53:19|70330.
19:53:20|70326.96
19:53:21|70326.12
19:53:22|70323.32
19:53:23|70323.21
19:53:25|70326.86
19:53:26|70322.75
19:53:26|70321.63
19:53:28|70324.04
19:53:29|70324.39
19:53:30|70310.78
19:53:31|70310.47
19:53:32|70316.72
19:53:33|70313.89
19:53:34|70315.33
19:53:35|70310.47
19:53:37|70312.08
19:53:38|70313.21
19:53:39|70318.08
19:53:40|70314.44
19:53:41|70312.39
19:53:43|70311.92
19:53:43|70309.55
19:53:44|70310.33
19:53:45|70311.1
19:53:47|70313.99
19:53:47|70315.46
19:53:48|70310.48
19:53:50|70310.68
19:53:50|70312.04
19:53:52|70313.1
19:53:52|70309.88
19:53:54|70312.03
19:53:55|70315.24
19:53:55|70307.2
19:53:56|70311.69
19:53:57|70317.25
19:53:58|70315.09
19:53:59|70316.95
19:54:00|70339.2
19:54:01|70328.85
19:54:03|70326.75
19:54:03|70325.58
19:54:04|70328.41
19:54:06|70332.63
19:54:06|70339.81
19:54:08|70341.91
19:54:08|70341.96
19:54:10|70344.01
19:54:10|70350.
19:54:11|70345.4
19:54:12|70345.69
19:54:13|70346.63
19:54:15|70341.9
19:54:15|70340.
19:54:16|70335.51
19:54:18|70339.93
19:54:19|70343.78
19:54:20|70342.59
19:54:22|70341.32
19:54:23|70358.03
19:54:24|70353.01
19:54:25|70359.21
19:54:26|70368.72
19:54:27|70364.44
19:54:28|70364.69
19:54:30|70358.05
19:54:31|70358.48
19:54:31|70354.24
19:54:32|70359.36
19:54:34|70359.99
19:54:35|70360.41
19:54:35|70361.99
19:54:37|70361.34
19:54:37|70360.48
19:54:38|70363.13
19:54:39|70361.47
19:54:41|70360.52
19:54:41|70344.14
19:54:42|70356.15
19:54:44|70349.48
19:54:45|70350.79
19:54:46|70352.77
19:54:46|70348.61
19:54:48|70349.33
19:54:49|70349.6
19:54:50|70354.46
19:54:50|70363.49
19:54:52|70372.51
19:54:53|70372.68
19:54:54|70373.3
19:54:54|70368.4
19:54:56|70372.29
19:54:57|70371.2
19:54:57|70368.5
19:54:59|70360.35
19:54:59|70362.
19:55:00|70369.28
19:55:02|70384.14
19:55:03|70382.81
19:55:05|70388.31
19:55:05|70396.86
19:55:06|70389.55
19:55:08|70383.87
19:55:08|70382.75
19:55:09|70382.81
19:55:10|70376.42
19:55:12|70371.57
19:55:13|70368.
19:55:13|70361.66
19:55:15|70366.8
19:55:15|70366.64
19:55:16|70368.66
19:55:17|70366.89
19:55:19|70362.14
19:55:20|70370.1
19:55:21|70358.82
19:55:23|70361.83
19:55:24|70368.37
19:55:25|70365.37
19:55:26|70358.73
19:55:27|70349.38
19:55:28|70364.16
19:55:29|70352.89
19:55:30|70354.06
19:55:31|70348.65
19:55:32|70360.
19:55:33|70356.88
19:55:34|70353.46
19:55:35|70352.56
19:55:36|70339.52
19:55:37|70340.88
19:55:38|70340.88
19:55:39|70339.17
19:55:41|70339.85
19:55:41|70342.14
19:55:43|70339.88
19:55:44|70336.39
19:55:45|70339.28
19:55:46|70339.59
19:55:46|70336.37
19:55:47|70341.05
19:55:48|70340.
19:55:50|70351.87
19:55:50|70361.22
19:55:52|70361.89
19:55:53|70365.42
19:55:54|70363.
19:55:54|70356.78
19:55:56|70352.87
19:55:57|70357.8
19:55:57|70350.17
19:55:58|70346.8
19:55:59|70342.56
19:56:01|70343.88
19:56:02|70343.86
19:56:03|70342.99
19:56:04|70343.99
19:56:05|70351.88
19:56:06|70350.8
19:56:07|70346.2
19:56:08|70346.45
19:56:09|70345.82
19:56:10|70346.86
19:56:11|70343.59
19:56:12|70370.
19:56:13|70370.56
19:56:14|70372.57
19:56:15|70366.43
19:56:16|70365.22
19:56:17|70375.43
19:56:18|70372.67
19:56:19|70369.1
19:56:21|70369.4
19:56:21|70361.74
19:56:22|70353.26
19:56:24|70353.58
19:56:25|70346.23
19:56:26|70348.32
19:56:27|70343.76
19:56:29|70342.99
19:56:29|70343.55
19:56:31|70349.21
19:56:31|70347.04
19:56:32|70348.97
19:56:33|70345.36
19:56:35|70349.4
19:56:36|70347.61
19:56:36|70347.52
19:56:38|70348.65
19:56:38|70353.92
19:56:40|70351.32
19:56:41|70348.92
19:56:41|70350.
19:56:43|70350.94
19:56:43|70344.43
19:56:45|70348.99
19:56:46|70346.48
19:56:47|70344.
19:56:48|70342.49
19:56:48|70332.39
19:56:50|70333.05
19:56:50|70329.27
19:56:52|70330.08
19:56:53|70332.58
19:56:53|70329.05
19:56:55|70330.92
19:56:56|70334.1
19:56:57|70334.79
19:56:57|70334.23
19:56:59|70331.57
19:57:00|70336.
19:57:01|70341.03
19:57:02|70340.06
19:57:02|70346.72
19:57:04|70370.15
19:57:05|70362.28
19:57:06|70350.78
19:57:07|70353.25
19:57:08|70352.39
19:57:09|70354.52
19:57:09|70342.54
19:57:10|70342.26
19:57:12|70332.74
19:57:13|70334.63
19:57:14|70330.87
19:57:15|70336.31
19:57:16|70338.56
19:57:16|70332.01
19:57:18|70334.37
19:57:18|70338.25
19:57:19|70338.57
19:57:21|70335.64
19:57:23|70346.15
19:57:24|70345.38
19:57:25|70360.
19:57:26|70353.9
19:57:27|70348.03
19:57:29|70345.88
19:57:30|70349.35
19:57:31|70354.68
19:57:31|70352.83
19:57:33|70348.86
19:57:34|70347.68
19:57:35|70347.53
19:57:36|70348.14
19:57:37|70347.04
19:57:38|70346.66
19:57:39|70347.47
19:57:40|70347.48
19:57:41|70348.86
19:57:42|70347.36
19:57:43|70347.7
19:57:44|70348.49
19:57:45|70347.18
19:57:46|70344.23
19:57:47|70348.93
19:57:48|70350.11
19:57:49|70349.37
19:57:51|70349.36
19:57:51|70345.15
19:57:53|70347.46
19:57:53|70344.46
19:57:54|70347.47
19:57:55|70344.59
19:57:56|70348.52
19:57:58|70347.59
19:57:58|70353.8
19:58:00|70358.22
19:58:01|70354.09
19:58:02|70353.28
19:58:02|70354.27
19:58:03|70354.11
19:58:05|70351.72
19:58:06|70349.93
19:58:07|70350.11
19:58:08|70343.55
19:58:09|70347.
19:58:10|70347.75
19:58:11|70351.72
19:58:12|70349.73
19:58:12|70352.16
19:58:14|70351.46
19:58:14|70351.48
19:58:15|70356.18
19:58:17|70359.91
19:58:18|70363.61
19:58:19|70361.28
19:58:20|70361.25
19:58:21|70351.29
19:58:23|70351.53
19:58:24|70355.87
19:58:25|70352.
19:58:26|70355.59
19:58:27|70355.02
19:58:28|70356.17
19:58:29|70350.2
19:58:30|70351.39
19:58:31|70353.03
19:58:32|70356.85
19:58:34|70360.7
19:58:34|70359.44
19:58:36|70360.41
19:58:38|70358.
19:58:39|70352.04
19:58:40|70357.51
19:58:41|70356.97
19:58:42|70355.49
19:58:42|70354.66
19:58:44|70353.73
19:58:45|70356.16
19:58:46|70361.82
19:58:47|70359.
19:58:48|70358.96
19:58:49|70374.42
19:58:50|70379.18
19:58:51|70375.56
19:58:53|70372.59
19:58:53|70375.78
19:58:54|70375.1
19:58:55|70376.39
19:58:56|70372.56
19:58:57|70367.29
19:58:58|70369.29
19:58:59|70354.8
19:59:00|70364.99
19:59:01|70351.3
19:59:03|70358.94
19:59:03|70361.99
19:59:04|70357.75
19:59:05|70359.31
19:59:06|70364.34
19:59:07|70378.2
19:59:08|70390.83
19:59:10|70400.61
19:59:10|70396.94
19:59:11|70399.69
19:59:12|70394.18
19:59:13|70400.
19:59:14|70403.03
19:59:16|70402.5
19:59:16|70403.4
19:59:18|70416.77
19:59:19|70412.03
19:59:20|70425.93
19:59:20|70426.77
19:59:21|70417.14
19:59:23|70416.
19:59:23|70415.72
19:59:24|70422.5
19:59:26|70424.
19:59:28|70426.81
19:59:28|70440.8
19:59:30|70441.97
19:59:31|70468.
19:59:32|70460.
19:59:33|70450.64
19:59:34|70437.12
19:59:36|70441.07
19:59:37|70443.64
19:59:38|70434.18
19:59:39|70430.84
19:59:40|70437.49
19:59:41|70432.01
19:59:41|70434.5
19:59:43|70435.36
19:59:44|70433.04
19:59:45|70429.33
19:59:46|70433.46
19:59:47|70439.21
19:59:48|70463.98
19:59:48|70459.27
19:59:49|70457.44
19:59:51|70462.34
19:59:52|70464.52
19:59:54|70473.
19:59:54|70472.03
19:59:55|70486.8
19:59:57|70492.88
19:59:57|70489.23
19:59:58|70478.98
19:59:59|70476.89
20:00:01|70463.15
20:00:01|70457.04
20:00:02|70460.
20:00:03|70453.2
20:00:04|70454.87
20:00:05|70446.59
20:00:06|70468.49
20:00:07|70465.83
20:00:08|70443.88
20:00:09|70437.51
20:00:10|70448.
20:00:11|70464.99
20:00:13|70461.75
20:00:13|70444.61
20:00:14|70451.15
20:00:16|70447.99
20:00:16|70461.34
20:00:17|70470.09
20:00:19|70481.19
20:00:19|70484.43
20:00:21|70524.48
20:00:22|70520.5
20:00:23|70516.
20:00:25|70531.12
20:00:26|70524.07
20:00:27|70524.
20:00:27|70522.88
20:00:28|70524.28
20:00:29|70529.72
20:00:30|70524.97
20:00:32|70525.19
20:00:33|70536.95
20:00:34|70531.99
20:00:34|70522.6
20:00:36|70526.87
20:00:36|70533.16
20:00:37|70525.29
20:00:38|70532.65
20:00:40|70534.29
20:00:41|70540.
20:00:42|70547.87
20:00:43|70544.09
20:00:44|70545.22
20:00:45|70544.66
20:00:46|70533.58
20:00:47|70516.15
20:00:48|70520.28
20:00:49|70517.87
20:00:50|70521.07
20:00:51|70512.82
20:00:52|70514.48
20:00:53|70506.05
20:00:54|70516.
20:00:55|70519.79
20:00:56|70523.
20:00:57|70517.22
20:00:58|70517.97
20:00:59|70515.24
20:01:00|70509.61
20:01:01|70517.59
20:01:02|70508.9
20:01:03|70530.99
20:01:04|70529.81
20:01:05|70530.2
20:01:06|70522.89
20:01:07|70529.82
20:01:08|70527.33
20:01:09|70529.62
20:01:10|70534.8
20:01:11|70538.27
20:01:12|70531.15
20:01:13|70528.87
20:01:14|70523.96
20:01:15|70521.66
20:01:16|70520.7
20:01:17|70523.31
20:01:18|70523.42
20:01:19|70544.21
20:01:21|70538.84
20:01:22|70531.52
20:01:23|70520.57
20:01:23|70522.31
20:01:25|70520.99
20:01:26|70526.24
20:01:27|70522.3
20:01:28|70529.75
20:01:29|70531.86
20:01:30|70532.55
20:01:32|70526.89
20:01:32|70532.74
20:01:33|70538.8
20:01:35|70535.55
20:01:35|70534.66
20:01:36|70534.91
20:01:37|70523.02
20:01:38|70528.72
20:01:40|70525.58
20:01:41|70530.04
20:01:41|70529.17
20:01:43|70528.91
20:01:43|70531.53
20:01:44|70530.99
20:01:45|70524.93
20:01:47|70518.35
20:01:48|70504.96
20:01:50|70510.74
20:01:50|70502.95
20:01:51|70497.87
20:01:53|70508.57
20:01:53|70518.78
20:01:55|70518.69
20:01:56|70518.51
20:01:57|70518.86
20:01:58|70517.85
20:02:00|70525.95
20:02:01|70533.5
20:02:02|70530.88
20:02:03|70528.13
20:02:03|70528.72
20:02:05|70526.09
20:02:06|70526.05
20:02:07|70527.66
20:02:08|70522.4
20:02:08|70518.22
20:02:09|70530.22
20:02:11|70530.72
20:02:12|70531.04
20:02:13|70529.89
20:02:14|70533.2
20:02:14|70534.44
20:02:16|70538.64
20:02:17|70532.17
20:02:18|70530.6
20:02:19|70522.88
20:02:20|70527.99
20:02:21|70523.81
20:02:21|70526.1
20:02:22|70529.93
20:02:24|70533.03
20:02:24|70541.01
20:02:26|70548.
20:02:28|70542.62
20:02:28|70543.29
20:02:29|70544.47
20:02:30|70545.73
20:02:31|70544.59
20:02:33|70543.52
20:02:34|70544.
20:02:34|70538.24
20:02:35|70523.12
20:02:37|70519.38
20:02:37|70528.11
20:02:39|70522.42
20:02:39|70525.06
20:02:41|70521.2
20:02:42|70513.04
20:02:42|70511.69
20:02:43|70507.73
20:02:44|70510.73
20:02:46|70523.59
20:02:47|70523.31
20:02:48|70517.08
20:02:50|70517.99
20:02:50|70515.5
20:02:51|70515.36
20:02:53|70510.76
20:02:54|70511.73
20:02:55|70507.82
20:02:56|70511.84
20:02:57|70508.87
20:02:58|70515.6
20:02:59|70518.36
20:03:00|70519.44
20:03:01|70517.65
20:03:02|70512.38
20:03:03|70512.77
20:03:04|70516.77
20:03:05|70521.11
20:03:06|70525.11
20:03:07|70528.49
20:03:09|70526.67
20:03:09|70524.92
20:03:10|70522.67
20:03:11|70523.03
20:03:12|70522.96
20:03:13|70517.2
20:03:14|70514.05
20:03:15|70509.2
20:03:16|70515.99
20:03:17|70514.71
20:03:18|70513.29
20:03:19|70515.83
20:03:20|70510.43
20:03:21|70510.64
20:03:22|70508.23
20:03:23|70509.85
20:03:25|70507.91
20:03:25|70502.7
20:03:26|70506.3
20:03:28|70504.59
20:03:29|70507.48
20:03:30|70503.37
20:03:31|70503.97
20:03:32|70505.24
20:03:33|70503.09
20:03:33|70500.91
20:03:35|70500.4
20:03:37|70500.
20:03:38|70503.22
20:03:39|70503.09
20:03:40|70500.99
20:03:41|70500.15
20:03:42|70502.76
20:03:43|70499.84
20:03:44|70502.77
20:03:44|70497.83
20:03:46|70500.29
20:03:46|70508.69
20:03:48|70510.8
20:03:48|70505.2
20:03:50|70503.54
20:03:51|70510.15
20:03:52|70506.71
20:03:52|70512.41
20:03:54|70514.04
20:03:54|70512.94
20:03:56|70504.62
20:03:57|70500.2
20:03:58|70497.28
20:03:58|70507.95
20:04:00|70511.76
20:04:00|70506.22
20:04:02|70505.28
20:04:03|70506.73
20:04:03|70503.83
20:04:05|70507.58
20:04:05|70502.75
20:04:07|70502.86
20:04:08|70507.3
20:04:10|70507.29
20:04:10|70508.9
20:04:11|70512.64
20:04:12|70516.64
20:04:14|70512.45
20:04:14|70521.85
20:04:15|70507.52
20:04:16|70510.11
20:04:17|70507.34
20:04:19|70505.39
20:04:19|70504.75
20:04:21|70513.39
20:04:22|70516.72
20:04:22|70513.27
20:04:24|70509.01
20:04:25|70507.82
20:04:26|70511.36
20:04:27|70508.3
20:04:28|70511.11
20:04:30|70511.49
20:04:30|70512.05
20:04:32|70506.4
20:04:33|70497.15
20:04:34|70495.25
20:04:35|70498.4
20:04:36|70497.72
20:04:37|70492.04
20:04:38|70492.29
20:04:39|70490.
20:04:40|70497.49
20:04:41|70499.26
20:04:42|70500.
20:04:43|70504.
20:04:44|70517.26
20:04:45|70515.74
20:04:46|70513.71
20:04:47|70514.47
20:04:48|70518.2
20:04:49|70516.53
20:04:50|70513.98
20:04:51|70508.52
20:04:52|70516.51
20:04:53|70510.94
20:04:54|70509.34
20:04:55|70506.89
20:04:56|70503.53
20:04:58|70501.96
20:04:58|70500.5
20:05:00|70500.62
20:05:00|70500.47
20:05:01|70497.72
20:05:03|70493.79
20:05:04|70501.77
20:05:05|70505.91
20:05:06|70509.26
20:05:07|70509.21
20:05:08|70507.8
20:05:09|70507.18
20:05:10|70510.84
20:05:11|70506.45
20:05:11|70506.89
20:05:13|70508.98
20:05:14|70509.99
20:05:15|70507.96
20:05:16|70510.63
20:05:17|70515.02
20:05:18|70526.43
20:05:19|70536.42
20:05:19|70536.44
20:05:21|70536.66
20:05:22|70532.4
20:05:23|70530.98
20:05:24|70526.86
20:05:25|70527.11
20:05:27|70530.91
20:05:27|70531.1
20:05:29|70533.09
20:05:30|70532.59
20:05:31|70535.77
20:05:33|70532.09
20:05:34|70527.41
20:05:35|70527.18
20:05:36|70523.43
20:05:37|70523.47
20:05:38|70517.4
20:05:39|70512.8
20:05:40|70508.26
20:05:41|70508.39
20:05:42|70505.54
20:05:43|70505.99
20:05:44|70507.51
20:05:45|70507.45
20:05:46|70509.72
20:05:47|70507.4
20:05:48|70505.93
20:05:49|70505.99
20:05:50|70485.81
20:05:51|70494.1
20:05:52|70497.28
20:05:53|70493.97
20:05:54|70502.4
20:05:55|70503.54
20:05:56|70501.42
20:05:57|70498.15
20:05:58|70499.39
20:06:00|70500.06
20:06:01|70504.4
20:06:02|70503.88
20:06:03|70509.98
20:06:04|70505.81
20:06:04|70503.11
20:06:06|70500.
20:06:07|70511.88
20:06:07|70512.
20:06:08|70513.32
20:06:10|70515.75
20:06:11|70519.05
20:06:12|70514.32
20:06:13|70514.54
20:06:14|70513.98
20:06:15|70513.74
20:06:16|70513.99
20:06:17|70514.77
20:06:18|70513.6
20:06:19|70513.72
20:06:20|70510.03
20:06:21|70512.21
20:06:22|70512.26
20:06:23|70496.46
20:06:24|70495.65
20:06:25|70491.48
20:06:26|70489.57
20:06:27|70500.48
20:06:28|70498.35
20:06:29|70496.29
20:06:30|70493.21
20:06:31|70494.51
20:06:32|70491.97
20:06:33|70491.81
20:06:34|70494.89
20:06:36|70491.07
20:06:36|70478.34
20:06:38|70475.59
20:06:39|70476.02
20:06:39|70476.73
20:06:40|70472.23
20:06:41|70472.4
20:06:43|70482.55
20:06:43|70485.18
20:06:45|70487.04
20:06:45|70484.49
20:06:47|70475.99
20:06:47|70479.19
20:06:49|70475.52
20:06:50|70469.15
20:06:50|70476.99
20:06:53|70481.12
20:06:53|70481.2
20:06:55|70481.92
20:06:56|70478.54
20:06:57|70477.64
20:06:59|70470.54
20:07:00|70470.32
20:07:00|70465.8
20:07:02|70462.17
20:07:03|70451.11
20:07:04|70454.07
20:07:04|70456.77
20:07:06|70459.9
20:07:07|70457.61
20:07:08|70454.51
20:07:09|70453.07
20:07:10|70444.86
20:07:11|70445.22
20:07:12|70450.55
20:07:13|70448.36
20:07:14|70445.75
20:07:15|70443.6
20:07:16|70445.2
20:07:17|70449.96
20:07:18|70444.75
20:07:19|70443.6
20:07:20|70433.86
20:07:21|70427.45
20:07:22|70435.97
20:07:23|70436.17
20:07:24|70431.32
20:07:25|70432.44
20:07:26|70435.27
20:07:27|70433.86
20:07:28|70430.87
20:07:29|70431.34
20:07:30|70427.35
20:07:32|70419.59
20:07:33|70420.97
20:07:34|70425.54
20:07:34|70429.91
20:07:36|70429.52
20:07:36|70424.9
20:07:38|70425.73
20:07:38|70422.1
20:07:40|70422.49
20:07:41|70426.98
20:07:43|70426.7
20:07:43|70419.36
20:07:45|70419.47
20:07:46|70419.35
20:07:47|70419.23
20:07:48|70407.33
20:07:49|70409.86
20:07:50|70407.38
20:07:51|70413.19
20:07:52|70410.
20:07:53|70403.87
20:07:54|70400.
20:07:55|70398.1
20:07:57|70403.99
20:07:58|70410.24
20:08:00|70404.64
20:08:00|70408.31
20:08:02|70406.48
20:08:03|70405.86
20:08:03|70405.81
20:08:04|70402.99
20:08:06|70398.57
20:08:07|70398.18
20:08:07|70406.47
20:08:08|70403.09
20:08:10|70404.99
20:08:10|70400.78
20:08:11|70403.84
20:08:12|70405.01
20:08:13|70409.27
20:08:15|70413.1
20:08:16|70413.07
20:08:17|70413.07
20:08:17|70411.99
20:08:18|70415.36
20:08:19|70406.99
20:08:20|70409.28
20:08:22|70410.
20:08:23|70417.1
20:08:23|70419.21
20:08:25|70421.84
20:08:27|70423.46
20:08:27|70417.99
20:08:29|70419.63
20:08:29|70416.26
20:08:31|70418.87
20:08:33|70421.26
20:08:33|70420.91
20:08:35|70420.31
20:08:36|70416.01
20:08:37|70409.38
20:08:39|70419.26
20:08:40|70414.46
20:08:40|70420.31
20:08:41|70419.81
20:08:43|70417.9
20:08:44|70420.89
20:08:44|70423.55
20:08:46|70415.18
20:08:46|70414.34
20:08:48|70417.53
20:08:49|70415.37
20:08:50|70412.97
20:08:51|70413.15
20:08:53|70410.65
20:08:54|70410.99
20:08:54|70419.34
20:08:56|70425.78
20:08:57|70430.68
20:08:58|70425.3
20:08:59|70423.57
20:08:59|70430.66
20:09:00|70445.
20:09:01|70441.25
20:09:02|70445.6
20:09:04|70443.71
20:09:05|70451.24
20:09:06|70454.17
20:09:07|70450.31
20:09:07|70447.3
20:09:09|70444.46
20:09:10|70442.93
20:09:11|70444.37
20:09:12|70441.54
20:09:13|70442.02
20:09:14|70449.84
20:09:15|70469.83
20:09:16|70469.88
20:09:18|70467.45
20:09:19|70461.98
20:09:19|70466.44
20:09:20|70461.04
20:09:22|70463.15
20:09:22|70467.87
20:09:23|70465.62
20:09:24|70466.55
20:09:25|70463.59
20:09:26|70467.64
20:09:31|70463.86
20:09:32|70458.35
20:09:34|70459.6
20:09:34|70455.15
20:09:36|70456.99
20:09:36|70451.02
20:09:38|70451.11
20:09:38|70450.45
20:09:40|70449.78
20:09:41|70442.47
20:09:42|70441.89
20:09:43|70441.44
20:09:44|70445.25
20:09:45|70445.61
20:09:46|70445.83
20:09:48|70448.55
20:09:49|70458.22
20:09:50|70457.86
20:09:52|70458.24
20:09:52|70458.27
20:09:54|70464.88
20:09:54|70467.64
20:09:55|70475.75
20:09:57|70472.78
20:09:58|70470.
20:09:59|70470.54
20:10:01|70479.56
20:10:02|70484.09
20:10:02|70484.99
20:10:03|70484.74
20:10:04|70483.04
20:10:06|70486.04
20:10:07|70488.88
20:10:08|70500.45
20:10:09|70499.63
20:10:10|70496.53
20:10:10|70501.99
20:10:12|70501.44
20:10:13|70491.78
20:10:14|70492.68
20:10:14|70476.58
20:10:15|70474.67
20:10:17|70479.96
20:10:17|70480.46
20:10:19|70491.42
20:10:20|70492.69
20:10:21|70492.91
20:10:21|70502.88
20:10:22|70496.58
20:10:24|70491.85
20:10:25|70495.58
20:10:26|70506.25
20:10:27|70497.46
20:10:28|70497.76
20:10:28|70497.23
20:10:31|70503.64
20:10:31|70523.12
20:10:33|70515.14
20:10:34|70515.23
20:10:35|70518.15
20:10:36|70516.06
20:10:37|70515.35
20:10:39|70514.67
20:10:39|70516.79
20:10:40|70515.46
20:10:41|70510.6
20:10:42|70513.19
20:10:43|70511.79
20:10:44|70513.81
20:10:46|70514.06
20:10:46|70515.32
20:10:47|70513.92
20:10:48|70512.89
20:10:49|70515.19
20:10:51|70517.07
20:10:52|70513.38
20:10:52|70497.31
20:10:54|70499.88
20:10:54|70488.38
20:10:55|70489.81
20:10:56|70489.37
20:10:57|70492.56
20:10:58|70493.55
20:10:59|70495.12
20:11:00|70497.4
20:11:01|70501.67
20:11:02|70517.97
20:11:04|70517.07
20:11:06|70512.21
20:11:07|70521.98
20:11:08|70519.01
20:11:08|70521.5
20:11:10|70521.5
20:11:10|70515.76
20:11:12|70516.77
20:11:12|70517.2
20:11:13|70522.13
20:11:14|70525.2
20:11:16|70532.05
20:11:17|70525.87
20:11:18|70533.04
20:11:19|70533.4
20:11:21|70533.03
20:11:22|70529.04
20:11:23|70527.13
20:11:24|70527.81
20:11:25|70530.39
20:11:26|70530.39
20:11:27|70529.32
20:11:27|70523.59
20:11:29|70521.85
20:11:30|70526.7
20:11:31|70523.95
20:11:32|70526.43
20:11:33|70525.73
20:11:35|70526.34
20:11:36|70525.34
20:11:37|70524.01
20:11:38|70523.88
20:11:39|70523.65
20:11:40|70519.06
20:11:41|70516.65
20:11:43|70524.26
20:11:43|70530.39
20:11:45|70529.37
20:11:45|70535.55
20:11:46|70531.6
20:11:47|70536.35
20:11:49|70536.81
20:11:50|70537.05
20:11:51|70536.78
20:11:51|70536.66
20:11:53|70538.7
20:11:54|70518.69
20:11:54|70518.95
20:11:56|70515.59
20:11:57|70520.36
20:11:58|70527.97
20:12:00|70531.88
20:12:01|70542.85
20:12:02|70545.4
20:12:03|70552.27
20:12:04|70558.61
20:12:06|70544.8
20:12:07|70551.91
20:12:08|70562.85
20:12:08|70559.2
20:12:09|70553.92
20:12:11|70556.93
20:12:12|70550.83
20:12:12|70549.77
20:12:14|70554.39
20:12:15|70552.6
20:12:16|70554.99
20:12:16|70550.48
20:12:18|70551.83
20:12:19|70555.21
20:12:19|70554.86
20:12:20|70561.44
20:12:22|70546.95
20:12:24|70547.45
20:12:24|70541.09
20:12:25|70546.49
20:12:27|70544.62
20:12:27|70547.44
20:12:29|70548.87
20:12:30|70554.87
20:12:31|70557.74
20:12:32|70557.39
20:12:33|70559.52
20:12:34|70554.83
20:12:35|70560.58
20:12:36|70559.52
20:12:37|70556.03
20:12:38|70557.55
20:12:39|70557.29
20:12:40|70555.87
20:12:41|70561.21
20:12:42|70569.5
20:12:43|70562.53
20:12:44|70583.27
20:12:45|70590.
20:12:46|70588.17
20:12:47|70587.2
20:12:48|70579.77
20:12:49|70582.23
20:12:50|70582.56
20:12:51|70577.7
20:12:53|70570.98
20:12:53|70574.3
20:12:55|70572.02
20:12:56|70569.2
20:12:57|70571.02
20:12:59|70571.16
20:12:59|70563.99
20:13:00|70559.69
20:13:01|70568.21
20:13:03|70566.86
20:13:03|70564.41
20:13:05|70568.64
20:13:05|70563.68
20:13:06|70559.93
20:13:07|70583.83
20:13:09|70584.75
20:13:09|70581.11
20:13:11|70587.88
20:13:11|70585.11
20:13:13|70579.46
20:13:14|70584.84
20:13:15|70578.76
20:13:16|70581.26
20:13:17|70575.57
20:13:18|70573.91
20:13:19|70564.96
20:13:19|70561.43
20:13:21|70560.19
20:13:22|70564.08
20:13:23|70567.66
20:13:23|70564.81
20:13:25|70571.15
20:13:25|70570.14
20:13:26|70571.32
20:13:28|70568.24
20:13:29|70569.65
20:13:30|70570.65
20:13:31|70571.05
20:13:32|70569.5
20:13:33|70569.23
20:13:33|70570.76
20:13:35|70569.
20:13:36|70569.54
20:13:37|70569.23
20:13:38|70565.02
20:13:39|70568.57
20:13:40|70567.99
20:13:41|70567.99
20:13:42|70568.55
20:13:43|70564.75
20:13:44|70564.56
20:13:45|70562.35
20:13:46|70563.16
20:13:47|70562.49
20:13:48|70561.15
20:13:50|70543.76
20:13:50|70542.33
20:13:51|70544.78
20:13:53|70540.36
20:13:54|70540.43
20:13:55|70540.01
20:13:57|70543.26
20:13:57|70542.68
20:13:59|70543.59
20:13:59|70543.85
20:14:00|70541.61
20:14:02|70548.9
20:14:03|70551.52
20:14:04|70554.08
20:14:04|70555.65
20:14:06|70562.99
20:14:07|70566.09
20:14:08|70566.82
20:14:09|70575.05
20:14:10|70572.48
20:14:11|70569.52
20:14:12|70574.8
20:14:13|70577.39
20:14:14|70577.87
20:14:15|70587.23
20:14:17|70581.03
20:14:17|70581.71
20:14:18|70582.12
20:14:20|70582.25
20:14:20|70583.36
20:14:22|70585.88
20:14:22|70580.01
20:14:24|70582.81
20:14:24|70583.04
20:14:26|70582.32
20:14:27|70576.
20:14:28|70577.64
20:14:28|70576.68
20:14:30|70568.59
20:14:31|70572.55
20:14:32|70573.84
20:14:33|70572.1
20:14:34|70571.99
20:14:35|70570.16
20:14:36|70577.56
20:14:37|70579.53
20:14:38|70573.99
20:14:39|70577.99
20:14:40|70577.29
20:14:41|70579.2
20:14:43|70580.38
20:14:44|70576.09
20:14:44|70576.56
20:14:45|70574.97
20:14:47|70573.59
20:14:47|70577.07
20:14:49|70574.46
20:14:49|70575.16
20:14:51|70572.77
20:14:51|70575.51
20:14:53|70571.21
20:14:55|70570.48
20:14:55|70567.29
20:14:57|70563.59
20:14:58|70561.06
20:14:58|70561.19
20:14:59|70560.02
20:15:01|70559.55
20:15:02|70559.27
20:15:03|70549.69
20:15:03|70561.55
20:15:04|70551.97
20:15:05|70551.23
20:15:07|70558.98
20:15:08|70553.12
20:15:09|70559.25
20:15:11|70570.01
20:15:12|70562.6
20:15:12|70573.88
20:15:14|70576.37
20:15:14|70578.23
20:15:15|70575.72
20:15:16|70573.39
20:15:18|70574.21
20:15:19|70577.26
20:15:19|70574.03
20:15:20|70573.21
20:15:21|70576.47
20:15:22|70576.47
20:15:23|70576.14
20:15:24|70582.71
20:15:25|70581.04
20:15:26|70581.42
20:15:28|70580.74
20:15:28|70579.17
20:15:29|70583.03
20:15:30|70581.8
20:15:31|70582.81
20:15:32|70581.99
20:15:33|70590.61
20:15:34|70590.61
20:15:35|70586.4
20:15:36|70581.05
20:15:37|70584.92
20:15:38|70583.76
20:15:40|70584.49
20:15:41|70583.93
20:15:41|70585.64
20:15:43|70582.94
20:15:44|70585.72
20:15:45|70578.41
20:15:45|70577.18
20:15:46|70579.87
20:15:48|70583.62
20:15:49|70581.43
20:15:50|70585.88
20:15:51|70583.31
20:15:52|70582.04
20:15:53|70582.19
20:15:55|70583.84
20:15:56|70579.74
20:15:57|70581.84
20:15:58|70583.07
20:15:59|70585.03
20:16:00|70585.69
20:16:02|70583.75
20:16:03|70584.4
20:16:04|70590.16
20:16:05|70592.66
20:16:05|70596.55
20:16:07|70599.49
20:16:08|70609.37
20:16:09|70611.19
20:16:10|70610.88
20:16:11|70611.73
20:16:11|70609.93
20:16:13|70596.
20:16:14|70595.02
20:16:14|70600.56
20:16:16|70597.81
20:16:17|70601.06
20:16:18|70599.65
20:16:19|70599.65
20:16:20|70601.57
20:16:21|70597.27
20:16:22|70602.25
20:16:22|70605.59
20:16:24|70608.07
20:16:25|70607.47
20:16:26|70603.96
20:16:27|70604.85
20:16:28|70605.34
20:16:29|70606.21
20:16:30|70604.76
20:16:31|70602.71
20:16:32|70600.55
20:16:33|70601.73
20:16:34|70600.19
20:16:35|70599.49
20:16:36|70600.31
20:16:37|70601.05
20:16:38|70600.65
20:16:39|70597.96
20:16:41|70607.62
20:16:42|70602.01
20:16:43|70604.11
20:16:43|70603.25
20:16:44|70605.06
20:16:45|70605.2
20:16:46|70608.79
20:16:47|70607.1
20:16:49|70604.27
20:16:49|70605.95
20:16:51|70604.42
20:16:52|70604.76
20:16:52|70605.92
20:16:53|70608.09
20:16:54|70601.99
20:16:55|70601.8
20:16:57|70603.93
20:16:57|70603.75
20:16:58|70604.31
20:17:00|70603.94
20:17:01|70603.18
20:17:02|70600.25
20:17:03|70600.35
20:17:05|70596.66
20:17:06|70597.37
20:17:07|70603.61
20:17:08|70602.17
20:17:09|70604.04
20:17:10|70601.77
20:17:11|70603.76
20:17:12|70603.34
20:17:12|70601.99
20:17:14|70600.76
20:17:14|70600.31
20:17:16|70601.29
20:17:17|70605.21
20:17:18|70604.22
20:17:19|70604.2
20:17:21|70603.67
20:17:21|70603.34
20:17:23|70604.18
20:17:23|70600.85
20:17:24|70601.17
20:17:25|70601.02
20:17:26|70603.75
20:17:27|70604.17
20:17:29|70602.37
20:17:30|70601.57
20:17:31|70601.9
20:17:32|70602.87
20:17:33|70600.28
20:17:34|70604.91
20:17:36|70602.54
20:17:36|70609.84
20:17:38|70606.11
20:17:38|70604.95
20:17:40|70596.01
20:17:40|70587.07
20:17:41|70585.68
20:17:42|70589.04
20:17:44|70586.84
20:17:44|70583.99
20:17:46|70585.36
20:17:47|70580.5
20:17:48|70581.89
20:17:49|70580.82
20:17:50|70579.2
20:17:51|70578.23
20:17:52|70580.
20:17:53|70581.93
20:17:54|70580.49
20:17:54|70579.46
20:17:56|70579.74
20:17:58|70579.99
20:17:58|70581.01
20:18:00|70573.11
20:18:01|70575.49
20:18:02|70577.53
20:18:04|70574.21
20:18:04|70578.38
20:18:05|70577.28
20:18:06|70577.62
20:18:07|70576.07
20:18:09|70574.87
20:18:10|70575.34
20:18:11|70574.78
20:18:12|70575.3
20:18:13|70608.01
20:18:14|70609.55
20:18:14|70594.74
20:18:15|70595.57
20:18:17|70590.21
20:18:17|70590.8
20:18:18|70588.73
20:18:20|70586.7
20:18:21|70588.01
20:18:22|70585.84
20:18:22|70585.13
20:18:23|70579.21
20:18:24|70578.39
20:18:26|70576.65
20:18:27|70574.95
20:18:28|70576.84
20:18:29|70576.72
20:18:30|70587.99
20:18:31|70585.16
20:18:31|70585.81
20:18:32|70584.53
20:18:34|70574.9
20:18:34|70573.79
20:18:36|70574.94
20:18:37|70576.39
20:18:37|70575.69
20:18:38|70572.14
20:18:39|70567.87
20:18:41|70560.04
20:18:42|70562.34
20:18:43|70560.83
20:18:44|70556.65
20:18:45|70558.33
20:18:46|70552.8
20:18:47|70553.99
20:18:48|70562.26
20:18:49|70557.9
20:18:50|70556.51
20:18:51|70558.24
20:18:52|70554.17
20:18:53|70545.09
20:18:54|70544.12
20:18:55|70542.68
20:18:56|70542.19
20:18:57|70539.94
20:18:58|70540.67
20:19:00|70543.36
20:19:01|70542.03
20:19:02|70544.62
20:19:03|70547.9
20:19:05|70547.44
20:19:06|70544.83
20:19:07|70548.36
20:19:08|70545.99
20:19:09|70543.43
20:19:10|70545.26
20:19:12|70549.05
20:19:13|70548.4
20:19:13|70549.19
20:19:15|70549.19
20:19:15|70544.4
20:19:16|70543.02
20:19:18|70535.04
20:19:19|70534.03
20:19:20|70536.47
20:19:21|70537.3
20:19:22|70538.
20:19:23|70546.89
20:19:23|70542.99
20:19:24|70538.99
20:19:25|70543.62
20:19:26|70540.21
20:19:28|70537.93
20:19:29|70537.45
20:19:29|70517.2
20:19:30|70519.66
20:19:32|70521.72
20:19:33|70522.88
20:19:33|70536.
20:19:34|70543.67
20:19:36|70548.98
20:19:36|70549.77
20:19:37|70557.18
20:19:39|70557.78
20:19:40|70559.81
20:19:41|70559.05
20:19:41|70556.38
20:19:43|70555.47
20:19:44|70564.
20:19:45|70563.63
20:19:46|70560.73
20:19:47|70561.84
20:19:47|70560.2
20:19:49|70561.27
20:19:50|70560.31
20:19:51|70560.69
20:19:51|70555.29
20:19:53|70554.63
20:19:54|70558.52
20:19:54|70558.84
20:19:56|70560.96
20:19:58|70558.74
20:19:59|70557.48
20:20:00|70556.77
20:20:02|70561.36
20:20:02|70582.87
20:20:04|70589.31
20:20:05|70585.59
20:20:06|70579.2
20:20:07|70587.5
20:20:08|70577.76
20:20:09|70585.13
20:20:10|70580.62
20:20:11|70577.81
20:20:12|70572.01
20:20:13|70573.78
20:20:14|70570.81
20:20:15|70575.69
20:20:16|70568.39
20:20:17|70566.52
20:20:18|70573.72
20:20:19|70585.27
20:20:20|70594.32
20:20:21|70592.09
20:20:22|70594.58
20:20:23|70599.61
20:20:24|70594.17
20:20:25|70598.79
20:20:26|70602.63
20:20:27|70600.3
20:20:28|70599.88
20:20:29|70598.48
20:20:30|70605.87
20:20:31|70606.39
20:20:32|70604.37
20:20:33|70603.27
20:20:34|70601.26
20:20:35|70601.
20:20:36|70602.83
20:20:37|70610.17
20:20:38|70610.02
20:20:39|70612.5
20:20:40|70605.27
20:20:41|70598.42
20:20:42|70598.31
20:20:43|70594.56
20:20:45|70592.98
20:20:45|70595.99
20:20:47|70595.64
20:20:48|70598.3
20:20:49|70597.77
20:20:50|70600.95
20:20:51|70595.72
20:20:52|70594.76
20:20:53|70587.45
20:20:54|70590.95
20:20:55|70595.98
20:20:56|70595.11
20:20:57|70598.3
20:20:58|70594.99
20:20:59|70597.75
20:21:00|70597.74
20:21:01|70603.88
20:21:02|70604.8
20:21:03|70597.24
20:21:04|70600.99
20:21:05|70606.8
20:21:06|70603.87
20:21:07|70606.77
20:21:08|70604.71
20:21:09|70604.49
20:21:10|70608.
20:21:11|70606.63
20:21:13|70606.25
20:21:13|70603.38
20:21:14|70605.22
20:21:16|70608.92
20:21:18|70613.92
20:21:19|70608.27
20:21:20|70613.43
20:21:21|70613.15
20:21:21|70615.43
20:21:23|70614.53
20:21:24|70614.62
20:21:24|70609.12
20:21:25|70611.48
20:21:27|70610.21
20:21:27|70609.96
20:21:29|70610.71
20:21:30|70616.51
20:21:31|70618.49
20:21:32|70614.37
20:21:34|70614.8
20:21:35|70612.18
20:21:36|70609.95
20:21:37|70610.07
20:21:38|70609.61
20:21:39|70611.03
20:21:41|70612.11
20:21:42|70612.75
20:21:43|70613.29
20:21:44|70612.
20:21:45|70612.64
20:21:45|70613.09
20:21:47|70615.78
20:21:48|70615.55
20:21:49|70609.24
20:21:50|70611.59
20:21:52|70613.76
20:21:53|70612.32
20:21:54|70612.51
20:21:55|70607.59
20:21:55|70608.86
20:21:57|70600.15
20:21:58|70599.68
20:21:58|70604.34
20:22:00|70599.99
20:22:01|70583.98
20:22:02|70592.02
20:22:03|70593.63
20:22:04|70594.71
20:22:05|70591.83
20:22:06|70583.88
20:22:07|70581.64
20:22:08|70577.7
20:22:09|70581.9
20:22:10|70581.51
20:22:11|70585.21
20:22:12|70591.83
20:22:13|70593.18
20:22:14|70593.65
20:22:15|70596.22
20:22:16|70602.64
20:22:17|70604.21
20:22:18|70600.44
20:22:19|70595.56
20:22:20|70598.78
20:22:21|70598.45
20:22:22|70597.64
20:22:23|70596.49
20:22:24|70599.19
20:22:25|70592.42
20:22:27|70597.14
20:22:28|70591.23
20:22:29|70593.03
20:22:30|70594.45
20:22:31|70593.86
20:22:32|70592.81
20:22:33|70590.62
20:22:34|70592.
20:22:35|70592.65
20:22:35|70595.98
20:22:37|70596.48
20:22:38|70596.02
20:22:39|70595.18
20:22:40|70596.84
20:22:41|70595.42
20:22:42|70597.42
20:22:43|70595.38
20:22:44|70598.36
20:22:45|70687.07
20:22:46|70692.39
20:22:47|70700.
20:22:48|70710.
20:22:49|70703.6
20:22:50|70712.
20:22:51|70695.56
20:22:52|70712.
20:22:53|70715.56
20:22:54|70716.3
20:22:55|70707.99
20:22:56|70700.9
20:22:57|70706.39
20:22:58|70708.
20:22:59|70714.38
20:23:00|70717.19
20:23:01|70709.33
20:23:02|70708.16
20:23:03|70714.06
20:23:05|70719.99
20:23:06|70715.56
20:23:07|70717.81
20:23:08|70714.51
20:23:08|70713.82
20:23:10|70715.53
20:23:11|70686.8
20:23:11|70686.98
20:23:13|70683.83
20:23:14|70689.65
20:23:14|70691.22
20:23:17|70694.27
20:23:18|70686.72
20:23:19|70677.78
20:23:19|70676.35
20:23:21|70677.57
20:23:21|70672.26
20:23:22|70675.86
20:23:23|70672.
20:23:24|70670.26
20:23:26|70676.66
20:23:27|70682.03
20:23:28|70683.73
20:23:30|70681.
20:23:32|70686.42
20:23:33|70706.39
20:23:33|70715.44
20:23:34|70709.68
20:23:36|70702.76
20:23:36|70719.7
20:23:37|70714.71
20:23:38|70715.09
20:23:39|70716.03
20:23:41|70713.83
20:23:42|70716.44
20:23:43|70721.86
20:23:44|70716.03
20:23:45|70718.25
20:23:46|70715.38
20:23:46|70719.03
20:23:47|70719.15
20:23:48|70722.72
20:23:50|70721.97
20:23:51|70717.46
20:23:51|70713.31
20:23:52|70717.54
20:23:54|70715.72
20:23:54|70717.72
20:23:56|70720.
20:23:56|70717.9
20:23:58|70711.13
20:23:58|70705.89
20:23:59|70692.82
20:24:00|70692.27
20:24:02|70689.67
20:24:02|70696.73
20:24:04|70696.49
20:24:05|70709.43
20:24:05|70715.76
20:24:07|70717.15
20:24:08|70719.42
20:24:09|70722.52
20:24:10|70723.96
20:24:11|70717.49
20:24:12|70714.02
20:24:13|70718.14
20:24:14|70721.69
20:24:16|70720.59
20:24:16|70721.53
20:24:17|70721.21
20:24:18|70718.56
20:24:19|70710.76
20:24:20|70710.2
20:24:22|70719.68
20:24:22|70713.07
20:24:23|70722.76
20:24:24|70715.73
20:24:26|70711.73
20:24:27|70714.99
20:24:28|70717.63
20:24:29|70714.28
20:24:30|70714.41
20:24:31|70715.33
20:24:33|70702.13
20:24:34|70708.46
20:24:34|70718.02
20:24:36|70714.37
20:24:37|70719.
20:24:38|70717.24
20:24:39|70722.83
20:24:40|70720.34
20:24:41|70723.53
20:24:42|70720.85
20:24:43|70723.63
20:24:45|70714.53
20:24:46|70721.81
20:24:47|70723.13
20:24:48|70723.87
20:24:49|70720.
20:24:50|70729.99
20:24:50|70726.35
20:24:51|70724.52
20:24:53|70721.87
20:24:53|70730.19
20:24:54|70717.6
20:24:56|70710.89
20:24:57|70704.92
20:24:58|70712.84
20:24:58|70724.72
20:25:01|70714.01
20:25:02|70716.26
20:25:03|70715.3
20:25:03|70713.85
20:25:04|70712.99
20:25:05|70709.64
20:25:07|70711.03
20:25:08|70705.86
20:25:08|70704.98
20:25:09|70694.67
20:25:10|70693.44
20:25:12|70691.99
20:25:12|70688.
20:25:14|70684.67
20:25:14|70686.18
20:25:15|70690.47
20:25:16|70702.68
20:25:18|70698.11
20:25:19|70704.41
20:25:19|70713.32
20:25:20|70713.87
20:25:22|70719.54
20:25:22|70719.54
20:25:23|70724.26
20:25:24|70727.74
20:25:26|70722.27
20:25:26|70718.51
20:25:28|70716.
20:25:30|70699.6
20:25:30|70693.57
20:25:31|70697.54
20:25:32|70698.16
20:25:33|70700.3
20:25:35|70702.76
20:25:36|70695.17
20:25:37|70700.
20:25:39|70699.8
20:25:39|70715.59
20:25:41|70707.
20:25:42|70699.88
20:25:42|70702.84
20:25:44|70705.14
20:25:44|70707.86
20:25:46|70709.56
20:25:47|70719.39
20:25:47|70723.02
20:25:49|70710.61
20:25:50|70716.88
20:25:51|70711.61
20:25:52|70713.28
20:25:52|70706.63
20:25:54|70711.49
20:25:55|70711.99
20:25:56|70702.31
20:25:57|70702.42
20:25:58|70697.64
20:25:59|70691.2
20:26:00|70688.09
20:26:01|70693.46
20:26:02|70691.47
20:26:03|70690.46
20:26:04|70689.59
20:26:05|70688.5
20:26:06|70695.99
20:26:07|70695.87
20:26:08|70691.83
20:26:09|70709.17
20:26:10|70708.01
20:26:12|70701.21
20:26:12|70697.02
20:26:14|70696.13
20:26:14|70696.6
20:26:16|70692.8
20:26:16|70695.88
20:26:17|70696.12
20:26:18|70695.54
20:26:19|70691.05
20:26:20|70690.38
20:26:21|70692.72
20:26:22|70694.98
20:26:24|70682.93
20:26:24|70679.99
20:26:25|70681.91
20:26:26|70689.7
20:26:28|70696.17
20:26:30|70690.25
20:26:32|70684.69
20:26:33|70682.38
20:26:35|70684.08
20:26:36|70679.86
20:26:36|70678.77
20:26:37|70681.13
20:26:38|70679.47
20:26:39|70681.96
20:26:41|70679.74
20:26:42|70688.73
20:26:43|70679.89
20:26:43|70680.22
20:26:45|70674.78
20:26:46|70670.55
20:26:48|70673.11
20:26:48|70670.97
20:26:50|70671.64
20:26:50|70673.76
20:26:51|70669.2
20:26:52|70669.2
20:26:54|70670.95
20:26:54|70672.39
20:26:55|70671.57
20:26:56|70671.88
20:26:57|70667.6
20:26:59|70664.
20:26:59|70670.78
20:27:00|70677.36
20:27:02|70676.87
20:27:02|70676.33
20:27:03|70676.1
20:27:04|70676.24
20:27:06|70675.59
20:27:07|70677.99
20:27:07|70680.71
20:27:08|70679.64
20:27:10|70675.18
20:27:11|70678.12
20:27:12|70678.12
20:27:13|70669.73
20:27:14|70670.3
20:27:14|70673.98
20:27:15|70669.32
20:27:17|70665.49
20:27:18|70664.
20:27:18|70658.84
20:27:19|70657.59
20:27:20|70656.45
20:27:22|70656.23
20:27:22|70649.86
20:27:24|70642.61
20:27:24|70641.32
20:27:25|70644.9
20:27:26|70646.01
20:27:27|70642.81
20:27:29|70645.21
20:27:31|70651.52
20:27:32|70655.84
20:27:32|70656.98
20:27:33|70651.54
20:27:34|70652.99
20:27:35|70652.34
20:27:36|70649.83
20:27:37|70650.23
20:27:39|70644.01
20:27:40|70646.14
20:27:40|70654.85
20:27:41|70656.72
20:27:43|70668.78
20:27:44|70675.21
20:27:45|70676.08
20:27:46|70677.58
20:27:47|70672.89
20:27:48|70673.34
20:27:49|70671.48
20:27:50|70668.2
20:27:51|70666.47
20:27:51|70665.83
20:27:53|70666.15
20:27:54|70665.19
20:27:55|70669.9
20:27:56|70667.78
20:27:57|70666.63
20:27:58|70667.1
20:27:59|70672.96
20:28:00|70667.82
20:28:01|70664.1
20:28:02|70662.8
20:28:03|70661.45
20:28:04|70660.17
20:28:05|70657.79
20:28:06|70659.46
20:28:07|70655.73
20:28:08|70650.02
20:28:09|70647.75
20:28:10|70646.17
20:28:11|70651.08
20:28:12|70650.8
20:28:13|70648.
20:28:14|70643.89
20:28:15|70643.1
20:28:16|70638.64
20:28:17|70634.01
20:28:18|70634.13
20:28:19|70635.43
20:28:20|70637.85
20:28:21|70637.72
20:28:22|70633.56
20:28:23|70632.28
20:28:24|70642.69
20:28:25|70647.41
20:28:26|70648.98
20:28:27|70643.94
20:28:28|70646.38
20:28:29|70643.4
20:28:30|70640.27
20:28:32|70637.96
20:28:33|70636.18
20:28:34|70632.8
20:28:35|70637.11
20:28:36|70641.93
20:28:37|70639.87
20:28:38|70634.25
20:28:39|70631.53
20:28:40|70634.45
20:28:41|70639.88
20:28:42|70641.34
20:28:43|70644.21
20:28:44|70645.14
20:28:45|70646.54
20:28:46|70642.2
20:28:47|70637.32
20:28:48|70636.74
20:28:50|70634.
20:28:50|70632.14
20:28:52|70632.27
20:28:53|70630.94
20:28:53|70633.19
20:28:55|70633.82
20:28:55|70644.06
20:28:56|70637.2
20:28:57|70637.09
20:28:58|70637.19
20:28:59|70636.14
20:29:00|70638.11
20:29:01|70638.92
20:29:02|70638.97
20:29:03|70644.61
20:29:04|70641.74
20:29:05|70641.48
20:29:06|70638.86
20:29:07|70641.23
20:29:09|70640.1
20:29:09|70643.59
20:29:10|70672.01
20:29:12|70670.7
20:29:12|70666.17
20:29:13|70670.64
20:29:15|70692.
20:29:16|70694.46
20:29:17|70698.72
20:29:18|70695.09
20:29:19|70694.06
20:29:20|70691.62
20:29:21|70693.43
20:29:22|70694.87
20:29:23|70694.09
20:29:24|70694.8
20:29:25|70683.38
20:29:26|70679.47
20:29:27|70683.41
20:29:28|70684.73
20:29:29|70682.39
20:29:30|70678.13
20:29:31|70679.2
20:29:33|70679.16
20:29:33|70676.91
20:29:35|70675.05
20:29:36|70676.56
20:29:37|70666.94
20:29:38|70666.55
20:29:39|70667.47
20:29:41|70671.88
20:29:41|70667.04
20:29:43|70657.99
20:29:44|70669.1
20:29:45|70677.
20:29:46|70674.96
20:29:46|70669.24
20:29:47|70677.06
20:29:49|70669.19
20:29:50|70666.7
20:29:52|70669.87
20:29:52|70667.14
20:29:54|70668.35
20:29:55|70665.28
20:29:56|70664.36
20:29:57|70665.86
20:29:58|70665.86
20:29:59|70663.92
20:29:59|70662.17
20:30:00|70664.74
20:30:02|70663.25
20:30:03|70669.2
20:30:03|70667.67
20:30:05|70667.58
20:30:05|70675.99
20:30:07|70649.73
20:30:08|70637.53
20:30:08|70639.39
20:30:09|70636.36
20:30:10|70633.44
20:30:11|70636.88
20:30:13|70634.92
20:30:14|70641.26
20:30:14|70642.35
20:30:15|70644.14
20:30:16|70643.71
20:30:18|70644.42
20:30:19|70638.58
20:30:19|70643.55
20:30:20|70641.23
20:30:22|70641.92
20:30:22|70641.91
20:30:23|70645.45
20:30:24|70639.88
20:30:25|70643.9
20:30:27|70646.42
20:30:27|70644.67
20:30:28|70642.95
20:30:30|70641.08
20:30:30|70641.01
20:30:31|70641.29
20:30:33|70641.94
20:30:35|70644.64
20:30:36|70645.08
20:30:37|70641.06
20:30:39|70640.42
20:30:39|70630.3
20:30:41|70624.52
20:30:43|70625.57
20:30:44|70625.01
20:30:45|70626.66
20:30:46|70630.67
20:30:47|70618.24
20:30:48|70624.71
20:30:49|70626.24
20:30:50|70625.07
20:30:51|70624.23
20:30:52|70620.8
20:30:53|70636.34
20:30:54|70652.64
20:30:55|70645.78
20:30:56|70653.36
20:30:57|70651.36
20:30:58|70658.52
20:30:59|70655.09
20:31:00|70652.28
20:31:01|70655.55
20:31:02|70674.29
20:31:03|70669.38
20:31:04|70664.87
20:31:05|70662.83
20:31:06|70663.54
20:31:07|70663.62
20:31:08|70663.9
20:31:09|70666.58
20:31:10|70676.92
20:31:12|70676.
20:31:13|70666.24
20:31:14|70668.87
20:31:14|70667.48
20:31:15|70664.91
20:31:17|70670.79
20:31:17|70675.19
20:31:18|70672.2
20:31:19|70677.44
20:31:20|70672.96
20:31:21|70667.74
20:31:23|70665.
20:31:24|70665.37
20:31:26|70669.64
20:31:26|70677.01
20:31:27|70671.99
20:31:28|70674.96
20:31:29|70676.78
20:31:30|70673.74
20:31:31|70668.72
20:31:32|70671.62
20:31:34|70670.17
20:31:34|70666.24
20:31:36|70666.58
20:31:37|70664.82
20:31:38|70664.71
20:31:39|70654.01
20:31:40|70657.62
20:31:40|70667.03
20:31:42|70664.95
20:31:42|70666.04
20:31:44|70667.64
20:31:44|70667.03
20:31:46|70664.43
20:31:47|70660.24
20:31:48|70665.24
20:31:49|70665.36
20:31:50|70666.44
20:31:51|70666.67
20:31:52|70666.66
20:31:53|70671.01
20:31:54|70664.33
20:31:55|70663.59
20:31:56|70666.08
20:31:57|70677.33
20:31:58|70682.04
20:31:59|70689.37
20:32:00|70683.61
20:32:01|70686.6
20:32:02|70678.52
20:32:03|70678.52
20:32:04|70677.47
20:32:06|70679.78
20:32:07|70685.1
20:32:07|70679.93
20:32:09|70679.75
20:32:09|70671.87
20:32:11|70680.
20:32:11|70678.56
20:32:12|70681.92
20:32:14|70683.36
20:32:15|70680.72
20:32:16|70686.96
20:32:17|70683.24
20:32:18|70683.15
20:32:19|70697.94
20:32:20|70688.6
20:32:21|70682.34
20:32:22|70685.06
20:32:23|70693.23
20:32:24|70692.18
20:32:25|70689.29
20:32:26|70686.4
20:32:27|70684.01
20:32:28|70687.07
20:32:29|70677.4
20:32:30|70677.77
20:32:31|70677.64
20:32:32|70674.17
20:32:33|70678.68
20:32:34|70681.3
20:32:35|70688.97
20:32:36|70688.85
20:32:37|70697.02
20:32:38|70693.4
20:32:40|70687.29
20:32:41|70694.6
20:32:42|70690.11
20:32:43|70687.31
20:32:44|70695.48
20:32:45|70693.86
20:32:46|70691.85
20:32:47|70693.25
20:32:49|70693.13
20:32:49|70695.05
20:32:51|70693.56
20:32:51|70693.81
20:32:52|70693.79
20:32:54|70692.89
20:32:55|70694.85
20:32:55|70691.59
20:32:57|70692.84
20:32:57|70693.99
20:32:58|70699.85
20:33:00|70689.57
20:33:00|70685.91
20:33:02|70681.42
20:33:03|70683.56
20:33:04|70683.85
20:33:05|70681.18
20:33:06|70684.29
20:33:07|70684.99
20:33:07|70684.96
20:33:09|70686.54
20:33:10|70689.99
20:33:11|70691.09
20:33:11|70683.84
20:33:13|70686.03
20:33:14|70686.08
20:33:15|70682.
20:33:16|70677.05
20:33:17|70672.27
20:33:18|70662.48
20:33:18|70665.69
20:33:20|70664.51
20:33:21|70667.33
20:33:23|70672.42
20:33:24|70668.15
20:33:25|70669.07
20:33:26|70642.
20:33:27|70638.43
20:33:28|70643.2
20:33:29|70646.86
20:33:30|70642.79
20:33:32|70641.78
20:33:32|70642.86
20:33:34|70642.05
20:33:35|70637.46
20:33:36|70651.76
20:33:37|70643.47
20:33:38|70634.61
20:33:40|70631.97
20:33:40|70617.68
20:33:42|70614.8
20:33:42|70612.84
20:33:44|70614.13
20:33:45|70611.25
20:33:46|70598.68
20:33:47|70598.79
20:33:48|70600.
20:33:50|70596.
20:33:51|70602.88
20:33:51|70600.24
20:33:52|70598.44
20:33:53|70606.8
20:33:55|70605.01
20:33:55|70604.7
20:33:57|70609.87
20:33:58|70608.99
20:33:58|70606.64
20:34:00|70604.55
20:34:01|70603.67
20:34:02|70605.12
20:34:03|70608.1
20:34:04|70609.24
20:34:06|70616.41
20:34:06|70608.4
20:34:07|70607.97
20:34:08|70604.98
20:34:09|70613.6
20:34:10|70617.87
20:34:12|70615.68
20:34:13|70616.35
20:34:14|70604.61
20:34:15|70598.28
20:34:17|70598.18
20:34:17|70599.81
20:34:18|70609.56
20:34:19|70606.63
20:34:21|70605.1
20:34:21|70619.76
20:34:22|70619.18
20:34:23|70618.63
20:34:25|70616.93
20:34:25|70616.93
20:34:27|70616.11
20:34:28|70609.3
20:34:28|70606.64
20:34:30|70601.87
20:34:30|70602.56
20:34:32|70599.43
20:34:33|70597.21
20:34:33|70601.78
20:34:35|70598.38
20:34:36|70597.04
20:34:38|70601.02
20:34:39|70600.81
20:34:40|70598.2
20:34:41|70598.33
20:34:43|70596.07
20:34:44|70594.29
20:34:45|70593.01
20:34:46|70594.38
20:34:47|70597.16
20:34:48|70596.1
20:34:50|70598.37
20:34:51|70593.79
20:34:52|70591.56
20:34:53|70590.25
20:34:55|70589.14
20:34:55|70589.44
20:34:56|70589.01
20:34:57|70586.34
20:34:59|70587.35
20:34:59|70584.08
20:35:00|70583.83
20:35:01|70579.57
20:35:02|70582.83
20:35:03|70581.2
20:35:05|70601.65
20:35:06|70605.83
20:35:06|70608.81
20:35:09|70602.75
20:35:09|70605.19
20:35:10|70594.33
20:35:11|70585.8
20:35:13|70590.04
20:35:14|70582.49
20:35:15|70584.62
20:35:17|70584.35
20:35:17|70587.05
20:35:18|70588.5
20:35:19|70588.21
20:35:20|70588.64
20:35:21|70592.5
20:35:22|70588.21
20:35:23|70590.64
20:35:25|70590.52
20:35:25|70590.52
20:35:27|70585.92
20:35:28|70585.27
20:35:28|70587.53
20:35:29|70586.01
20:35:31|70582.12
20:35:31|70582.92
20:35:32|70582.57
20:35:34|70580.86
20:35:34|70578.07
20:35:35|70574.52
20:35:36|70581.75
20:35:37|70582.58
20:35:39|70581.71
20:35:39|70580.18
20:35:40|70587.65
20:35:42|70589.
20:35:42|70592.93
20:35:44|70600.98
20:35:45|70602.77
20:35:46|70600.85
20:35:48|70599.49
20:35:48|70597.42
20:35:50|70595.97
20:35:51|70596.45
20:35:52|70595.69
20:35:53|70593.17
20:35:54|70588.92
20:35:56|70595.76
20:35:57|70598.56
20:35:57|70595.58
20:35:59|70593.83
20:35:59|70602.05
20:36:01|70599.
20:36:02|70603.98
20:36:03|70605.8
20:36:04|70604.75
20:36:06|70613.47
20:36:06|70601.62
20:36:08|70611.61
20:36:09|70613.78
20:36:10|70612.87
20:36:12|70615.33
20:36:13|70611.02
20:36:13|70615.63
20:36:15|70614.5
20:36:16|70617.73
20:36:17|70613.89
20:36:17|70608.02
20:36:18|70609.47
20:36:19|70610.73
20:36:20|70610.37
20:36:21|70611.12
20:36:23|70611.52
20:36:23|70609.65
20:36:25|70608.24
20:36:26|70601.71
20:36:26|70602.97
20:36:28|70601.36
20:36:29|70607.04
20:36:29|70606.37
20:36:30|70606.06
20:36:32|70609.69
20:36:33|70608.41
20:36:33|70604.45
20:36:34|70606.11
20:36:35|70602.46
20:36:37|70602.9
20:36:38|70603.21
20:36:39|70603.07
20:36:39|70603.81
20:36:41|70601.73
20:36:42|70601.35
20:36:42|70603.11
20:36:44|70603.79
20:36:44|70603.71
20:36:46|70608.08
20:36:47|70605.06
20:36:48|70586.63
20:36:49|70573.65
20:36:50|70553.37
20:36:50|70545.49
20:36:52|70541.09
20:36:53|70531.98
20:36:54|70531.41
20:36:54|70527.91
20:36:56|70527.62
20:36:56|70520.02
20:36:58|70524.22
20:36:58|70531.41
20:37:00|70542.41
20:37:00|70536.28
20:37:01|70526.76
20:37:02|70527.98
20:37:05|70527.2
20:37:06|70522.42
20:37:08|70509.47
20:37:09|70505.06
20:37:09|70491.53
20:37:10|70494.72
20:37:12|70487.67
20:37:13|70484.07
20:37:14|70483.84
20:37:15|70503.
20:37:16|70508.65
20:37:17|70509.41
20:37:18|70508.45
20:37:20|70506.6
20:37:21|70521.17
20:37:22|70518.54
20:37:23|70505.01
20:37:24|70506.17
20:37:25|70506.86
20:37:25|70500.13
20:37:27|70510.86
20:37:27|70512.36
20:37:29|70510.48
20:37:29|70503.21
20:37:30|70508.58
20:37:31|70508.27
20:37:32|70503.85
20:37:34|70504.95
20:37:34|70501.54
20:37:36|70508.67
20:37:37|70506.84
20:37:38|70498.35
20:37:39|70492.87
20:37:40|70493.47
20:37:41|70491.91
20:37:42|70503.24
20:37:43|70505.53
20:37:44|70505.06
20:37:45|70509.33
20:37:46|70518.03
20:37:47|70511.31
20:37:48|70509.12
20:37:50|70508.1
20:37:51|70506.95
20:37:52|70508.91
20:37:52|70515.7
20:37:54|70513.97
20:37:55|70509.45
20:37:55|70513.37
20:37:57|70511.21
20:37:57|70507.85
20:37:58|70508.13
20:37:59|70510.25
20:38:01|70509.78
20:38:02|70511.37
20:38:04|70510.67
20:38:05|70511.81
20:38:06|70514.23
20:38:07|70510.93
20:38:09|70517.46
20:38:10|70519.76
20:38:11|70520.54
20:38:11|70517.04
20:38:13|70504.13
20:38:13|70507.99
20:38:15|70511.23
20:38:15|70515.23
20:38:16|70517.69
20:38:18|70509.19
20:38:19|70507.6
20:38:20|70507.3
20:38:20|70504.52
20:38:22|70509.24
20:38:23|70506.89
20:38:24|70510.56
20:38:25|70510.4
20:38:26|70512.97
20:38:28|70510.8
20:38:29|70510.88
20:38:29|70505.39
20:38:31|70511.24
20:38:32|70507.13
20:38:33|70506.23
20:38:34|70506.82
20:38:35|70506.27
20:38:36|70506.08
20:38:37|70503.1
20:38:39|70498.35
20:38:39|70500.85
20:38:40|70500.66
20:38:42|70500.61
20:38:42|70503.99
20:38:44|70504.21
20:38:44|70507.24
20:38:46|70503.44
20:38:46|70511.88
20:38:47|70513.97
20:38:49|70518.01
20:38:50|70516.99
20:38:51|70522.25
20:38:52|70526.8
20:38:53|70525.42
20:38:54|70522.71
20:38:55|70524.21
20:38:56|70526.28
20:38:57|70527.93
20:38:58|70527.99
20:38:59|70533.
20:39:00|70529.89
20:39:01|70531.35
20:39:02|70520.28
20:39:03|70522.88
20:39:04|70519.94
20:39:05|70519.49
20:39:06|70519.99
20:39:08|70522.2
20:39:09|70522.9
20:39:10|70519.65
20:39:11|70517.13
20:39:11|70518.48
20:39:13|70517.91
20:39:14|70517.99
20:39:15|70519.33
20:39:16|70520.28
20:39:17|70519.01
20:39:17|70519.
20:39:19|70517.57
20:39:20|70512.59
20:39:20|70515.6
20:39:21|70516.17
20:39:23|70524.19
20:39:24|70520.41
20:39:25|70516.13
20:39:25|70517.26
20:39:27|70517.25
20:39:28|70517.36
20:39:29|70514.26
20:39:30|70511.43
20:39:31|70513.99
20:39:32|70513.61
20:39:33|70518.57
20:39:34|70517.23
20:39:35|70518.37
20:39:36|70519.53
20:39:37|70518.94
20:39:38|70515.06
20:39:39|70514.04
20:39:40|70516.17
20:39:41|70514.93
20:39:42|70513.43
20:39:43|70513.72
20:39:44|70517.46
20:39:45|70522.3
20:39:46|70521.19
20:39:47|70523.32
20:39:48|70525.
20:39:49|70523.67
20:39:50|70523.71
20:39:51|70523.29
20:39:52|70524.75
20:39:53|70525.22
20:39:54|70515.63
20:39:55|70517.76
20:39:56|70517.89
20:39:57|70517.93
20:39:58|70516.03
20:39:59|70518.43
20:40:00|70530.
20:40:01|70529.51
20:40:02|70531.62
20:40:03|70531.3
20:40:04|70531.09
20:40:06|70535.01
20:40:07|70546.79
20:40:08|70562.76
20:40:08|70572.49
20:40:09|70582.64
20:40:11|70593.11
20:40:12|70597.25
20:40:13|70601.96
20:40:14|70600.
20:40:15|70596.92
20:40:16|70594.81
20:40:17|70608.6
20:40:18|70614.7
20:40:19|70604.34
20:40:20|70620.91
20:40:21|70620.
20:40:22|70617.55
20:40:23|70602.59
20:40:24|70596.86
20:40:25|70598.44
20:40:25|70596.43
20:40:26|70594.56
20:40:27|70586.81
20:40:28|70587.13
20:40:30|70587.61
20:40:31|70588.65
20:40:32|70584.01
20:40:34|70581.6
20:40:35|70578.36
20:40:35|70583.32
20:40:37|70581.96
20:40:38|70580.74
20:40:38|70573.53
20:40:39|70573.06
20:40:40|70576.41
20:40:42|70590.38
20:40:43|70591.86
20:40:43|70587.26
20:40:45|70586.05
20:40:46|70589.66
20:40:47|70588.38
20:40:48|70595.31
20:40:50|70594.78
20:40:50|70589.87
20:40:52|70589.19
20:40:53|70588.75
20:40:53|70585.
20:40:55|70586.56
20:40:56|70587.15
20:40:56|70585.35
20:40:58|70582.93
20:40:59|70588.28
20:40:59|70585.98
20:41:01|70585.4
20:41:02|70584.76
20:41:03|70583.86
20:41:04|70584.22
20:41:05|70585.89
20:41:06|70593.29
20:41:08|70592.21
20:41:08|70584.83
20:41:10|70586.67
20:41:10|70585.43
20:41:12|70582.99
20:41:13|70584.37
20:41:14|70590.09
20:41:14|70587.11
20:41:16|70591.15
20:41:17|70593.31
20:41:18|70592.01
20:41:18|70591.89
20:41:20|70594.27
20:41:20|70599.34
20:41:23|70598.55
20:41:23|70594.14
20:41:24|70583.37
20:41:26|70576.47
20:41:27|70577.33
20:41:28|70577.07
20:41:29|70577.47
20:41:30|70579.84
20:41:30|70583.45
20:41:32|70584.55
20:41:34|70577.99
20:41:34|70580.24
20:41:36|70553.99
20:41:36|70560.
20:41:37|70559.22
20:41:39|70556.29
20:41:40|70562.11
20:41:41|70556.12
20:41:42|70566.77
20:41:44|70561.68
20:41:45|70564.18
20:41:46|70562.4
20:41:47|70560.54
20:41:47|70561.02
20:41:49|70559.57
20:41:50|70558.25
20:41:51|70555.5
20:41:52|70557.45
20:41:53|70555.52
20:41:54|70556.21
20:41:55|70561.24
20:41:56|70562.42
20:41:57|70563.79
20:41:58|70564.46
20:41:59|70566.
20:42:00|70568.81
20:42:01|70567.62
20:42:02|70563.06
20:42:03|70563.18
20:42:04|70562.4
20:42:05|70564.28
20:42:06|70563.31
20:42:07|70562.77
20:42:08|70565.93
20:42:10|70565.93
20:42:10|70563.73
20:42:11|70566.79
20:42:12|70568.49
20:42:13|70564.87
20:42:14|70563.87
20:42:16|70558.99
20:42:16|70555.6
20:42:17|70560.66
20:42:18|70558.93
20:42:20|70560.25
20:42:21|70558.63
20:42:21|70561.
20:42:22|70562.85
20:42:23|70563.31
20:42:25|70563.15
20:42:25|70576.83
20:42:26|70580.97
20:42:27|70581.3
20:42:28|70580.9
20:42:30|70583.61
20:42:31|70579.66
20:42:31|70579.5
20:42:33|70578.58
20:42:34|70577.99
20:42:35|70579.59
20:42:36|70578.13
20:42:37|70577.99
20:42:39|70578.16
20:42:39|70568.
20:42:40|70570.26
20:42:41|70572.49
20:42:42|70572.01
20:42:44|70568.45
20:42:45|70570.67
20:42:46|70573.44
20:42:46|70571.4
20:42:48|70573.79
20:42:49|70570.95
20:42:50|70571.74
20:42:51|70569.68
20:42:52|70544.45
20:42:52|70546.52
20:42:54|70548.32
20:42:55|70552.39
20:42:56|70545.49
20:42:57|70547.2
20:42:58|70543.99
20:43:00|70540.68
20:43:00|70537.29
20:43:02|70536.21
20:43:03|70537.58
20:43:04|70545.01
20:43:05|70542.05
20:43:06|70544.4
20:43:07|70541.32
20:43:08|70540.87
20:43:09|70539.65
20:43:10|70539.83
20:43:11|70540.86
20:43:12|70540.1
20:43:13|70541.77
20:43:14|70541.79
20:43:15|70543.67
20:43:16|70543.75
20:43:17|70542.73
20:43:18|70543.88
20:43:19|70541.47
20:43:20|70543.3
20:43:21|70540.81
20:43:22|70544.03
20:43:23|70541.56
20:43:24|70543.84
20:43:25|70541.08
20:43:26|70542.71
20:43:27|70542.72
20:43:28|70542.51
20:43:29|70537.99
20:43:30|70530.82
20:43:31|70531.69
20:43:33|70536.86
20:43:34|70534.22
20:43:35|70535.15
20:43:36|70533.1
20:43:37|70533.2
20:43:38|70529.33
20:43:40|70528.66
20:43:41|70530.17
20:43:42|70527.38
20:43:42|70527.36
20:43:44|70522.87
20:43:45|70526.17
20:43:46|70524.16
20:43:47|70525.1
20:43:48|70525.14
20:43:49|70525.02
20:43:51|70525.79
20:43:52|70525.07
20:43:52|70515.6
20:43:54|70517.05
20:43:54|70517.54
20:43:55|70515.97
20:43:57|70516.63
20:43:58|70515.32
20:43:58|70512.99
20:44:00|70505.79
20:44:00|70507.07
20:44:01|70507.42
20:44:03|70503.7
20:44:04|70506.62
20:44:05|70503.86
20:44:06|70507.6
20:44:07|70505.88
20:44:08|70496.26
20:44:09|70497.55
20:44:10|70496.26
20:44:10|70496.2
20:44:12|70495.28
20:44:13|70495.54
20:44:13|70497.17
20:44:15|70495.34
20:44:16|70506.85
20:44:17|70503.24
20:44:17|70502.52
20:44:20|70503.94
20:44:21|70503.71
20:44:21|70505.18
20:44:22|70503.6
20:44:24|70503.05
20:44:24|70504.42
20:44:25|70506.09
20:44:26|70502.69
20:44:28|70503.46
20:44:29|70513.5
20:44:30|70511.15
20:44:30|70511.85
20:44:31|70510.69
20:44:32|70511.39
20:44:33|70509.66
20:44:34|70509.92
20:44:35|70508.91
20:44:36|70509.31
20:44:38|70509.99
20:44:39|70509.91
20:44:40|70509.99
20:44:41|70511.34
20:44:42|70509.4
20:44:44|70510.63
20:44:44|70510.81
20:44:46|70510.34
20:44:46|70514.32
20:44:47|70509.25
20:44:48|70514.01
20:44:49|70514.37
20:44:51|70512.41
20:44:51|70512.87
20:44:53|70513.09
20:44:53|70512.4
20:44:55|70512.4
20:44:56|70512.
20:44:57|70512.63
20:44:57|70511.49
20:44:58|70507.29
20:44:59|70508.17
20:45:00|70504.54
20:45:02|70510.35
20:45:02|70507.86
20:45:04|70502.
20:45:06|70510.37
20:45:06|70505.99
20:45:07|70511.86
20:45:08|70512.4
20:45:10|70512.87
20:45:11|70512.76
20:45:12|70505.92
20:45:13|70510.99
20:45:14|70504.02
20:45:15|70511.97
20:45:16|70508.28
20:45:17|70506.84
20:45:18|70506.96
20:45:19|70509.21
20:45:20|70507.68
20:45:21|70511.16
20:45:22|70512.52
20:45:23|70512.52
20:45:24|70510.24
20:45:25|70510.24
20:45:26|70509.66
20:45:27|70512.
20:45:28|70509.99
20:45:29|70508.89
20:45:30|70528.49
20:45:31|70545.18
20:45:32|70542.84
20:45:33|70546.15
20:45:34|70546.21
20:45:35|70568.24
20:45:36|70568.6
20:45:37|70570.04
20:45:39|70562.96
20:45:39|70563.08
20:45:41|70565.54
20:45:43|70561.81
20:45:44|70562.71
20:45:45|70562.32
20:45:45|70562.42
20:45:46|70563.48
20:45:48|70561.37
20:45:49|70554.71
20:45:49|70552.51
20:45:50|70554.11
20:45:52|70545.8
20:45:53|70546.18
20:45:54|70539.72
20:45:55|70537.4
20:45:56|70533.58
20:45:57|70536.66
20:45:58|70542.51
20:45:59|70541.31
20:46:01|70545.03
20:46:02|70545.94
20:46:04|70541.31
20:46:05|70539.58
20:46:06|70544.31
20:46:07|70544.57
20:46:08|70549.21
20:46:09|70543.48
20:46:10|70542.8
20:46:11|70543.65
20:46:12|70549.18
20:46:13|70547.83
20:46:15|70545.7
20:46:15|70543.61
20:46:17|70546.92
20:46:17|70546.92
20:46:18|70542.82
20:46:19|70539.78
20:46:20|70537.14
20:46:22|70541.04
20:46:23|70542.42
20:46:23|70542.02
20:46:24|70537.72
20:46:26|70532.87
20:46:26|70531.11
20:46:28|70534.64
20:46:29|70534.52
20:46:29|70531.96
20:46:31|70531.62
20:46:32|70528.97
20:46:33|70532.67
20:46:33|70527.97
20:46:34|70530.98
20:46:36|70530.46
20:46:37|70533.
20:46:38|70537.2
20:46:38|70535.93
20:46:40|70535.93
20:46:40|70536.91
20:46:42|70537.42
20:46:42|70537.65
20:46:43|70540.56
20:46:45|70536.54
20:46:46|70536.54
20:46:47|70537.1
20:46:48|70535.
20:46:49|70536.27
20:46:50|70533.23
20:46:50|70537.18
20:46:51|70536.84
20:46:53|70537.32
20:46:53|70534.81
20:46:55|70534.03
20:46:56|70534.07
20:46:57|70531.29
20:46:58|70526.09
20:46:59|70530.76
20:47:01|70531.24
20:47:02|70535.6
20:47:04|70533.52
20:47:05|70532.19
20:47:05|70531.24
20:47:06|70536.57
20:47:08|70533.84
20:47:09|70533.06
20:47:10|70534.98
20:47:11|70536.16
20:47:12|70534.63
20:47:13|70535.91
20:47:14|70537.08
20:47:15|70533.19
20:47:16|70530.67
20:47:17|70524.72
20:47:18|70523.39
20:47:19|70511.49
20:47:20|70506.29
20:47:21|70515.74
20:47:22|70514.01
20:47:23|70514.59
20:47:24|70501.64
20:47:25|70504.45
20:47:26|70509.16
20:47:27|70506.53
20:47:28|70491.93
20:47:29|70495.13
20:47:31|70496.4
20:47:32|70502.6
20:47:32|70518.39
20:47:34|70515.94
20:47:34|70516.36
20:47:35|70514.61
20:47:36|70517.08
20:47:38|70512.47
20:47:38|70516.93
20:47:40|70515.46
20:47:40|70513.87
20:47:42|70513.76
20:47:42|70514.78
20:47:44|70513.68
20:47:44|70514.48
20:47:45|70515.6
20:47:47|70511.68
20:47:47|70511.19
20:47:49|70513.25
20:47:50|70512.78
20:47:50|70513.54
20:47:51|70513.83
20:47:52|70515.48
20:47:54|70518.91
20:47:54|70521.2
20:47:55|70535.34
20:47:57|70532.95
20:47:57|70531.55
20:47:58|70534.42
20:47:59|70534.29
20:48:01|70538.58
20:48:03|70534.96
20:48:03|70536.22
20:48:05|70533.55
20:48:05|70539.23
20:48:07|70535.53
20:48:08|70537.19
20:48:09|70535.29
20:48:10|70536.
20:48:11|70529.62
20:48:12|70528.99
20:48:14|70529.9
20:48:15|70535.47
20:48:16|70538.18
20:48:17|70537.22
20:48:18|70530.36
20:48:19|70530.67
20:48:20|70530.67
20:48:21|70535.65
20:48:22|70532.61
20:48:23|70530.1
20:48:24|70531.55
20:48:25|70527.56
20:48:26|70526.99
20:48:27|70525.84
20:48:28|70527.28
20:48:30|70528.01
20:48:30|70534.7
20:48:31|70537.99
20:48:32|70527.45
20:48:34|70525.74
20:48:34|70528.12
20:48:36|70528.09
20:48:36|70530.93
20:48:38|70528.82
20:48:38|70527.17
20:48:39|70525.13
20:48:40|70523.99
20:48:41|70524.68
20:48:42|70521.12
20:48:44|70517.3
20:48:45|70518.96
20:48:45|70518.31
20:48:46|70518.52
20:48:47|70515.97
20:48:48|70516.51
20:48:49|70516.59
20:48:50|70521.53
20:48:51|70524.66
20:48:52|70526.94
20:48:53|70523.78
20:48:54|70525.92
20:48:55|70523.28
20:48:56|70520.24
20:48:57|70520.24
20:48:58|70513.23
20:48:59|70514.72
20:49:00|70510.29
20:49:02|70513.67
20:49:04|70520.53
20:49:04|70528.39
20:49:06|70525.99
20:49:06|70524.74
20:49:08|70525.63
20:49:08|70522.14
20:49:10|70515.35
20:49:11|70514.52
20:49:12|70517.8
20:49:12|70516.4
20:49:14|70517.95
20:49:15|70515.26
20:49:16|70517.02
20:49:17|70521.04
20:49:18|70523.6
20:49:19|70521.7
20:49:19|70521.35
20:49:20|70524.1
20:49:22|70529.24
20:49:23|70532.58
20:49:23|70546.22
20:49:26|70548.19
20:49:26|70547.99
20:49:27|70547.12
20:49:29|70548.94
20:49:29|70547.33
20:49:30|70546.32
20:49:31|70548.95
20:49:33|70546.01
20:49:34|70541.01
20:49:34|70537.73
20:49:35|70535.19
20:49:36|70533.12
20:49:38|70529.87
20:49:38|70528.
20:49:39|70533.37
20:49:41|70535.04
20:49:42|70528.73
20:49:43|70529.05
20:49:43|70534.74
20:49:44|70532.89
20:49:46|70533.47
20:49:47|70534.26
20:49:48|70530.28
20:49:49|70529.12
20:49:50|70530.92
20:49:52|70536.16
20:49:53|70535.79
20:49:54|70537.07
20:49:54|70536.71
20:49:56|70537.6
20:49:56|70535.47
20:49:58|70538.05
20:49:59|70535.09
20:50:00|70533.41
20:50:00|70535.17
20:50:02|70535.03
20:50:03|70534.51
20:50:05|70529.83
20:50:06|70532.56
20:50:07|70532.56
20:50:08|70529.99
20:50:09|70530.64
20:50:10|70531.21
20:50:11|70530.99
20:50:12|70530.42
20:50:13|70528.34
20:50:14|70531.36
20:50:16|70537.09
20:50:17|70534.81
20:50:18|70535.56
20:50:19|70530.75
20:50:20|70530.74
20:50:21|70533.74
20:50:22|70543.68
20:50:23|70543.3
20:50:24|70546.05
20:50:25|70543.13
20:50:26|70545.67
20:50:27|70544.87
20:50:28|70545.14
20:50:29|70542.93
20:50:30|70542.65
20:50:31|70549.74
20:50:32|70560.72
20:50:33|70552.66
20:50:34|70552.53
20:50:35|70553.75
20:50:36|70551.72
20:50:37|70551.83
20:50:38|70547.9
20:50:39|70548.96
20:50:40|70544.46
20:50:41|70545.39
20:50:42|70545.39
20:50:44|70543.49
20:50:44|70547.45
20:50:46|70552.75
20:50:46|70552.83
20:50:48|70550.7
20:50:49|70550.8
20:50:49|70550.92
20:50:52|70546.42
20:50:53|70546.88
20:50:53|70546.51
20:50:55|70541.13
20:50:57|70542.44
20:50:58|70541.72
20:50:58|70545.74
20:50:59|70545.51
20:51:01|70545.54
20:51:01|70541.83
20:51:03|70544.4
20:51:03|70544.03
20:51:05|70544.38
20:51:06|70545.52
20:51:07|70544.75
20:51:08|70549.44
20:51:09|70548.13
20:51:11|70549.2
20:51:11|70525.23
20:51:13|70507.09
20:51:14|70496.
20:51:15|70500.32
20:51:15|70487.91
20:51:17|70480.
20:51:18|70477.8
20:51:19|70472.4
20:51:20|70459.57
20:51:21|70450.18
20:51:22|70455.89
20:51:23|70456.27
20:51:25|70463.87
20:51:26|70483.41
20:51:28|70483.61
20:51:28|70484.46
20:51:29|70493.5
20:51:31|70490.
20:51:32|70489.41
20:51:33|70493.44
20:51:34|70489.69
20:51:34|70483.78
20:51:36|70476.45
20:51:37|70476.8
20:51:39|70469.69
20:51:40|70471.71
20:51:41|70462.74
20:51:41|70463.74
20:51:43|70466.35
20:51:43|70465.89
20:51:45|70467.89
20:51:46|70469.96
20:51:47|70478.78
20:51:48|70481.35
20:51:49|70484.08
20:51:50|70472.55
20:51:51|70473.79
20:51:52|70468.8
20:51:53|70470.
20:51:54|70471.18
20:51:55|70465.82
20:51:56|70457.48
20:51:57|70461.06
20:51:58|70460.52
20:51:59|70456.
20:52:01|70458.69
20:52:01|70458.34
20:52:02|70458.91
20:52:04|70458.48
20:52:04|70460.7
20:52:05|70462.57
20:52:06|70458.76
20:52:07|70449.2
20:52:09|70451.22
20:52:10|70459.55
20:52:10|70462.42
20:52:11|70460.97
20:52:13|70462.34
20:52:13|70464.27
20:52:14|70464.41
20:52:16|70458.7
20:52:16|70454.79
20:52:17|70457.99
20:52:19|70457.98
20:52:19|70458.
20:52:20|70462.27
20:52:22|70468.74
20:52:22|70465.24
20:52:24|70462.99
20:52:24|70468.
20:52:26|70467.38
20:52:27|70464.22
20:52:29|70466.8
20:52:29|70465.71
20:52:31|70462.76
20:52:31|70464.92
20:52:33|70465.02
20:52:33|70460.99
20:52:35|70463.68
20:52:36|70462.93
20:52:37|70464.92
20:52:38|70469.
20:52:39|70465.08
20:52:40|70466.58
20:52:41|70465.03
20:52:42|70465.31
20:52:43|70467.61
20:52:44|70463.06
20:52:45|70455.72
20:52:46|70456.
20:52:47|70455.76
20:52:48|70457.88
20:52:49|70457.01
20:52:50|70456.75
20:52:52|70456.51
20:52:53|70450.27
20:52:54|70451.88
20:52:54|70451.36
20:52:56|70458.25
20:52:56|70456.7
20:52:58|70456.58
20:52:59|70455.
20:53:00|70452.69
20:53:01|70455.04
20:53:02|70454.94
20:53:03|70454.38
20:53:04|70459.13
20:53:05|70457.83
20:53:06|70457.87
20:53:07|70454.38
20:53:08|70454.7
20:53:09|70457.92
20:53:10|70458.49
20:53:11|70459.23
20:53:12|70449.16
20:53:13|70447.91
20:53:14|70449.75
20:53:15|70447.82
20:53:16|70450.44
20:53:17|70448.36
20:53:18|70449.69
20:53:19|70447.86
20:53:20|70447.61
20:53:21|70449.73
20:53:22|70452.47
20:53:23|70452.47
20:53:24|70452.47
20:53:25|70450.98
20:53:26|70453.39
20:53:28|70445.61
20:53:29|70447.98
20:53:31|70447.44
20:53:31|70443.52
20:53:32|70440.85
20:53:34|70445.54
20:53:35|70442.82
20:53:35|70446.81
20:53:37|70443.38
20:53:38|70441.92
20:53:39|70439.61
20:53:40|70441.71
20:53:41|70441.12
20:53:42|70442.37
20:53:42|70438.99
20:53:43|70441.88
20:53:44|70440.37
20:53:45|70441.88
20:53:46|70439.75
20:53:47|70441.34
20:53:49|70440.82
20:53:49|70440.27
20:53:50|70440.14
20:53:52|70443.65
20:53:53|70441.08
20:53:54|70440.79
20:53:55|70441.74
20:53:56|70438.64
20:53:57|70433.16
20:53:58|70443.44
20:53:59|70442.92
20:54:00|70441.08
20:54:00|70445.37
20:54:01|70442.82
20:54:03|70443.59
20:54:04|70443.73
20:54:04|70440.04
20:54:06|70443.6
20:54:07|70442.69
20:54:08|70441.6
20:54:09|70443.47
20:54:10|70441.44
20:54:11|70442.26
20:54:11|70439.99
20:54:13|70436.59
20:54:14|70438.18
20:54:15|70439.59
20:54:16|70438.99
20:54:17|70440.54
20:54:18|70439.61
20:54:19|70442.12
20:54:20|70441.32
20:54:21|70440.36
20:54:22|70439.69
20:54:23|70438.6
20:54:24|70443.37
20:54:25|70440.52
20:54:26|70441.41
20:54:27|70443.31
20:54:28|70453.65
20:54:29|70455.36
20:54:31|70453.02
20:54:31|70447.98
20:54:32|70449.66
20:54:33|70446.67
20:54:35|70443.17
20:54:36|70446.07
20:54:37|70449.76
20:54:37|70447.42
20:54:39|70449.86
20:54:40|70452.14
20:54:41|70454.05
20:54:42|70454.79
20:54:43|70452.8
20:54:44|70451.28
20:54:45|70453.92
20:54:46|70457.99
20:54:47|70460.25
20:54:48|70457.77
20:54:49|70454.66
20:54:50|70449.53
20:54:51|70446.8
20:54:52|70451.33
20:54:53|70449.87
20:54:54|70452.63
20:54:55|70451.22
20:54:56|70452.02
20:54:57|70450.35
20:54:58|70450.42
20:54:59|70451.15
20:55:00|70453.19
20:55:01|70452.29
20:55:02|70454.67
20:55:03|70455.06
20:55:04|70453.39
20:55:05|70449.84
20:55:06|70450.76
20:55:07|70449.53
20:55:09|70448.93
20:55:09|70451.25
20:55:10|70449.85
20:55:11|70451.44
20:55:13|70453.35
20:55:14|70453.49
20:55:14|70451.68
20:55:15|70454.56
20:55:17|70450.53
20:55:17|70450.3
20:55:19|70451.98
20:55:20|70450.87
20:55:20|70468.48
20:55:22|70474.22
20:55:23|70481.27
20:55:23|70484.99
20:55:25|70488.86
20:55:27|70490.
20:55:28|70490.
20:55:28|70485.12
20:55:30|70489.99
20:55:31|70490.6
20:55:32|70489.81
20:55:33|70491.35
20:55:34|70490.
20:55:35|70490.
20:55:36|70491.85
20:55:37|70492.19
20:55:38|70489.97
20:55:39|70493.34
20:55:40|70492.55
20:55:41|70490.9
20:55:42|70489.21
20:55:43|70487.92
20:55:44|70488.18
20:55:45|70492.16
20:55:46|70492.99
20:55:47|70490.
20:55:48|70490.11
20:55:49|70489.35
20:55:50|70487.99
20:55:51|70487.35
20:55:53|70489.17
20:55:54|70490.98
20:55:55|70491.24
20:55:55|70489.54
20:55:56|70492.76
20:55:57|70493.32
20:55:59|70493.79
20:56:00|70493.32
20:56:01|70491.6
20:56:02|70494.99
20:56:03|70494.89
20:56:04|70496.43
20:56:05|70496.66
20:56:06|70496.66
20:56:07|70495.32
20:56:08|70492.16
20:56:09|70496.18
20:56:10|70494.85
20:56:11|70487.35
20:56:12|70486.53
20:56:13|70487.99
20:56:14|70486.05
20:56:15|70486.8
20:56:16|70474.77
20:56:17|70479.15
20:56:18|70482.
20:56:19|70480.67
20:56:20|70481.04
20:56:21|70482.38
20:56:22|70477.74
20:56:23|70478.94
20:56:24|70479.21
20:56:25|70478.71
20:56:26|70477.26
20:56:27|70477.73
20:56:28|70477.45
20:56:30|70476.25
20:56:31|70480.74
20:56:32|70480.17
20:56:33|70480.55
20:56:34|70481.46
20:56:35|70482.
20:56:37|70482.
20:56:38|70482.23
20:56:39|70481.36
20:56:39|70483.05
20:56:41|70485.2
20:56:41|70483.08
20:56:42|70483.4
20:56:43|70482.43
20:56:44|70480.74
20:56:46|70480.63
20:56:47|70480.78
20:56:48|70482.41
20:56:49|70481.31
20:56:50|70481.4
20:56:51|70483.74
20:56:52|70486.8
20:56:53|70485.2
20:56:54|70482.21
20:56:55|70480.41
20:56:56|70482.78
20:56:57|70485.18
20:56:59|70484.99
20:57:00|70484.24
20:57:00|70489.92
20:57:01|70486.85
20:57:02|70488.74
20:57:03|70487.88
20:57:05|70485.93
20:57:05|70484.34
20:57:06|70484.9
20:57:08|70481.99
20:57:09|70482.99
20:57:09|70485.04
20:57:10|70483.19
20:57:11|70481.99
20:57:12|70484.74
20:57:14|70485.48
20:57:15|70486.8
20:57:15|70486.37
20:57:16|70486.82
20:57:17|70487.6
20:57:19|70484.41
20:57:19|70488.01
20:57:20|70488.61
20:57:21|70483.44
20:57:22|70483.4
20:57:23|70483.79
20:57:24|70480.99
20:57:25|70480.1
20:57:27|70482.32
20:57:27|70484.55
20:57:28|70483.56
20:57:29|70484.12
20:57:31|70485.76
20:57:32|70485.76
20:57:33|70485.66
20:57:34|70485.61
20:57:36|70486.42
20:57:37|70486.42
20:57:37|70486.81
20:57:39|70487.79
20:57:40|70490.65
20:57:40|70488.76
20:57:42|70487.66
20:57:43|70488.19
20:57:44|70487.33
20:57:45|70488.47
20:57:46|70487.09
20:57:47|70489.53
20:57:48|70492.16
20:57:48|70493.
20:57:50|70490.88
20:57:51|70490.38
20:57:52|70490.73
20:57:53|70489.61
20:57:54|70488.62
20:57:55|70490.
20:57:56|70488.43
20:57:57|70488.04
20:57:58|70487.3
20:57:59|70481.43
20:58:00|70469.82
20:58:01|70469.92
20:58:02|70472.4
20:58:04|70471.67
20:58:04|70468.71
20:58:05|70468.86
20:58:06|70454.6
20:58:08|70452.12
20:58:08|70455.73
20:58:10|70452.66
20:58:10|70462.8
20:58:12|70457.07
20:58:13|70457.51
20:58:13|70459.43
20:58:14|70462.24
20:58:16|70458.4
20:58:17|70460.63
20:58:18|70459.79
20:58:19|70460.17
20:58:19|70459.29
20:58:21|70463.95
20:58:22|70461.97
20:58:23|70461.63
20:58:24|70480.52
20:58:25|70477.2
20:58:26|70476.52
20:58:27|70476.88
20:58:28|70476.84
20:58:29|70482.07
20:58:30|70479.42
20:58:32|70479.37
20:58:33|70475.1
20:58:34|70475.1
20:58:35|70477.32
20:58:36|70477.93
20:58:37|70484.44
20:58:38|70481.98
20:58:39|70482.66
20:58:40|70482.83
20:58:41|70482.83
20:58:43|70482.06
20:58:44|70482.99
20:58:45|70484.72
20:58:45|70482.99
20:58:47|70483.46
20:58:47|70482.
20:58:50|70483.08
20:58:51|70482.99
20:58:52|70493.08
20:58:53|70491.6
20:58:53|70488.15
20:58:54|70490.
20:58:55|70492.49
20:58:56|70493.04
20:58:58|70490.99
20:58:58|70492.89
20:59:00|70485.16
20:59:01|70486.09
20:59:01|70487.65
20:59:03|70490.
20:59:04|70492.05
20:59:05|70495.01
20:59:05|70490.
20:59:07|70489.5
20:59:07|70488.99
20:59:08|70494.24
20:59:10|70488.39
20:59:10|70488.88
20:59:11|70491.35
20:59:12|70491.96
20:59:14|70492.53
20:59:15|70492.07
20:59:16|70492.25
20:59:17|70490.
20:59:17|70490.27
20:59:18|70492.34
20:59:19|70492.34
20:59:21|70490.99
20:59:21|70492.52
20:59:22|70492.52
20:59:24|70492.52
20:59:24|70492.52
20:59:26|70492.52
20:59:26|70494.35
20:59:27|70492.63
20:59:28|70493.62
20:59:30|70496.21
20:59:30|70497.89
20:59:31|70496.67
20:59:33|70496.09
20:59:34|70491.35
20:59:35|70490.71
20:59:36|70486.92
20:59:38|70476.8
20:59:39|70485.87
20:59:40|70485.21
20:59:41|70487.88
20:59:42|70486.46
20:59:43|70488.27
20:59:44|70491.29
20:59:45|70486.87
20:59:45|70487.26
20:59:47|70486.5
20:59:47|70482.1
20:59:49|70487.78
20:59:50|70487.27
20:59:51|70487.05
20:59:51|70491.58
20:59:52|70491.58
20:59:54|70493.79
20:59:54|70492.03
20:59:56|70490.
20:59:57|70492.04
20:59:58|70490.74
20:59:59|70491.41
21:00:00|70496.42
21:00:01|70498.31
21:00:02|70488.43
21:00:03|70491.
21:00:04|70476.59
21:00:06|70473.87
21:00:08|70467.15
21:00:08|70469.88
21:00:09|70469.43
21:00:11|70457.03
21:00:11|70461.44
21:00:12|70478.25
21:00:13|70478.09
21:00:14|70471.07
21:00:15|70471.69
21:00:16|70473.25
21:00:17|70474.33
21:00:18|70486.41
21:00:19|70495.82
21:00:20|70491.16
21:00:21|70497.46
21:00:23|70493.45
21:00:23|70497.22
21:00:24|70492.84
21:00:26|70494.81
21:00:26|70495.84
21:00:27|70495.19
21:00:29|70491.61
21:00:29|70492.1
21:00:31|70489.44
21:00:31|70488.
21:00:33|70482.56
21:00:33|70481.92
21:00:35|70485.12
21:00:37|70484.43
21:00:37|70490.04
21:00:39|70483.78
21:00:40|70477.23
21:00:41|70482.31
21:00:42|70481.39
21:00:43|70478.27
21:00:44|70478.38
21:00:45|70475.62
21:00:46|70476.28
21:00:46|70474.16
21:00:48|70471.73
21:00:49|70465.86
21:00:51|70461.72
21:00:51|70467.9
21:00:53|70466.3
21:00:54|70467.96
21:00:54|70467.6
21:00:56|70466.
21:00:56|70466.73
21:00:57|70466.73
21:00:58|70460.41
21:00:59|70460.82
21:01:00|70459.2
21:01:01|70458.37
21:01:03|70457.62
21:01:03|70461.12
21:01:05|70457.99
21:01:06|70463.11
21:01:06|70465.03
21:01:07|70460.07
21:01:09|70459.95
21:01:09|70459.89
21:01:10|70459.29
21:01:11|70449.07
21:01:13|70446.3
21:01:13|70444.72
21:01:14|70443.42
21:01:16|70445.36
21:01:17|70433.01
21:01:17|70435.91
21:01:18|70432.55
21:01:20|70436.89
21:01:20|70436.14
21:01:21|70434.64
21:01:23|70434.
21:01:23|70434.78
21:01:24|70434.
21:01:26|70435.15
21:01:26|70435.95
21:01:27|70436.92
21:01:29|70437.67
21:01:30|70436.66
21:01:30|70422.94
21:01:31|70423.49
21:01:33|70422.8
21:01:34|70422.79
21:01:35|70420.36
21:01:36|70416.
21:01:37|70413.2
21:01:39|70415.09
21:01:39|70415.36
21:01:41|70420.48
21:01:42|70419.45
21:01:43|70417.4
21:01:43|70416.69
21:01:45|70419.03
21:01:46|70417.57
21:01:47|70415.67
21:01:48|70415.74
21:01:48|70413.69
21:01:50|70418.15
21:01:50|70409.16
21:01:52|70412.5
21:01:53|70409.07
21:01:54|70409.07
21:01:55|70407.26
21:01:56|70402.54
21:01:56|70403.57
21:01:58|70409.05
21:01:59|70407.96
21:02:00|70407.81
21:02:01|70406.81
21:02:02|70411.16
21:02:03|70408.24
21:02:04|70413.79
21:02:06|70413.7
21:02:06|70415.36
21:02:07|70416.39
21:02:09|70415.42
21:02:09|70411.04
21:02:10|70411.32
21:02:12|70409.83
21:02:13|70410.81
21:02:14|70411.59
21:02:15|70409.63
21:02:16|70409.74
21:02:17|70408.28
21:02:18|70409.49
21:02:19|70409.48
21:02:20|70408.05
21:02:21|70408.9
21:02:22|70405.07
21:02:23|70403.29
21:02:24|70406.4
21:02:25|70409.19
21:02:26|70410.15
21:02:27|70408.38
21:02:28|70408.17
21:02:29|70409.23
21:02:30|70408.1
21:02:31|70403.54
21:02:32|70405.07
21:02:33|70401.99
21:02:34|70404.14
21:02:35|70403.19
21:02:36|70403.47
21:02:37|70404.5
21:02:39|70405.32
21:02:39|70400.
21:02:41|70404.65
21:02:42|70402.64
21:02:43|70400.
21:02:44|70403.28
21:02:45|70404.34
21:02:46|70406.54
21:02:46|70409.01
21:02:48|70415.67
21:02:49|70415.45
21:02:50|70415.86
21:02:51|70416.54
21:02:52|70417.15
21:02:52|70417.51
21:02:54|70418.2
21:02:54|70417.74
21:02:55|70416.04
21:02:57|70416.81
21:02:58|70443.98
21:02:59|70442.59
21:03:00|70443.83
21:03:01|70445.29
21:03:03|70449.78
21:03:04|70449.59
21:03:05|70441.36
21:03:06|70438.18
21:03:07|70440.15
21:03:08|70432.29
21:03:09|70423.58
21:03:10|70425.48
21:03:11|70425.5
21:03:12|70422.63
21:03:13|70422.38
21:03:14|70425.68
21:03:15|70424.54
21:03:16|70423.96
21:03:17|70423.61
21:03:18|70428.12
21:03:19|70427.7
21:03:20|70426.35
21:03:21|70427.6
21:03:22|70427.68
21:03:23|70427.52
21:03:24|70428.79
21:03:25|70428.79
21:03:26|70425.68
21:03:28|70427.59
21:03:28|70425.99
21:03:29|70425.99
21:03:31|70425.44
21:03:31|70425.44
21:03:32|70423.72
21:03:34|70425.2
21:03:35|70425.2
21:03:37|70424.75
21:03:37|70424.23
21:03:39|70424.71
21:03:40|70424.71
21:03:41|70426.54
21:03:42|70426.65
21:03:43|70427.49
21:03:44|70428.49
21:03:45|70429.12
21:03:46|70428.
21:03:48|70425.99
21:03:48|70425.6
21:03:50|70425.49
21:03:50|70425.57
21:03:52|70424.72
21:03:53|70423.99
21:03:54|70425.33
21:03:56|70425.03
21:03:57|70424.45
21:03:58|70424.06
21:03:58|70422.99
21:03:59|70422.16
21:04:01|70420.
21:04:02|70423.1
21:04:03|70421.94
21:04:04|70420.79
21:04:04|70421.78
21:04:06|70421.78
21:04:06|70418.09
21:04:08|70422.85
21:04:09|70406.24
21:04:10|70412.34
21:04:11|70411.55
21:04:12|70410.23
21:04:13|70406.99
21:04:14|70407.49
21:04:15|70406.4
21:04:16|70405.59
21:04:17|70400.
21:04:18|70404.02
21:04:19|70412.18
21:04:20|70413.72
21:04:21|70413.99
21:04:22|70409.99
21:04:23|70409.99
21:04:24|70409.99
21:04:25|70404.2
21:04:27|70405.58
21:04:28|70405.46
21:04:28|70403.99
21:04:29|70405.49
21:04:31|70403.28
21:04:32|70400.93
21:04:32|70401.88
21:04:33|70402.
21:04:35|70401.42
21:04:36|70400.14
21:04:37|70399.91
21:04:38|70399.95
21:04:40|70399.48
21:04:41|70397.38
21:04:43|70399.67
21:04:43|70400.18
21:04:44|70401.44
21:04:45|70400.71
21:04:47|70399.91
21:04:48|70399.07
21:04:48|70398.21
21:04:49|70396.63
21:04:51|70396.92
21:04:52|70398.79
21:04:52|70394.94
21:04:53|70395.7
21:04:54|70394.67
21:04:55|70390.32
21:04:56|70396.7
21:04:57|70402.3
21:04:58|70400.56
21:05:00|70400.52
21:05:01|70401.58
21:05:02|70400.39
21:05:03|70397.88
21:05:03|70388.66
21:05:04|70389.2
21:05:06|70387.16
21:05:07|70383.82
21:05:07|70385.48
21:05:09|70382.44
21:05:10|70383.22
21:05:11|70384.14
21:05:11|70384.57
21:05:13|70383.59
21:05:14|70387.81
21:05:15|70385.87
21:05:16|70386.25
21:05:16|70389.34
21:05:18|70388.62
21:05:19|70388.02
21:05:20|70389.
21:05:21|70390.9
21:05:22|70394.74
21:05:23|70396.19
21:05:24|70397.12
21:05:25|70396.21
21:05:26|70407.38
21:05:27|70404.56
21:05:28|70396.19
21:05:29|70398.08
21:05:30|70401.93
21:05:31|70398.54
21:05:32|70400.12
21:05:33|70400.83
21:05:34|70400.42
21:05:35|70400.42
21:05:36|70398.56
21:05:37|70398.46
21:05:38|70398.72
21:05:39|70399.78
21:05:41|70398.2
21:05:43|70396.91
21:05:43|70390.9
21:05:45|70391.87
21:05:46|70394.6
21:05:46|70396.37
21:05:47|70396.11
21:05:49|70398.28
21:05:50|70398.98
21:05:51|70398.99
21:05:52|70394.78
21:05:53|70395.17
21:05:54|70391.99
21:05:55|70393.54
21:05:56|70395.59
21:05:57|70395.91
21:05:58|70394.98
21:05:59|70392.99
21:06:00|70392.99
21:06:01|70391.75
21:06:02|70394.91
21:06:03|70391.14
21:06:04|70391.9
21:06:05|70394.6
21:06:06|70396.86
21:06:07|70395.96
21:06:08|70394.14
21:06:09|70393.53
21:06:10|70393.62
21:06:11|70393.14
21:06:13|70389.29
21:06:13|70383.26
21:06:14|70383.06
21:06:15|70381.76
21:06:16|70382.02
21:06:17|70382.06
21:06:19|70379.25
21:06:19|70382.76
21:06:20|70384.71
21:06:21|70386.47
21:06:22|70388.58
21:06:23|70391.58
21:06:24|70391.31
21:06:25|70392.65
21:06:27|70392.67
21:06:28|70392.
21:06:29|70391.39
21:06:29|70395.16
21:06:30|70394.21
21:06:32|70390.17
21:06:33|70390.41
21:06:33|70390.22
21:06:35|70384.36
21:06:35|70383.3
21:06:37|70381.01
21:06:38|70382.32
21:06:38|70384.69
21:06:40|70385.33
21:06:40|70383.52
21:06:42|70384.23
21:06:43|70384.86
21:06:45|70384.94
21:06:46|70384.28
21:06:47|70385.27
21:06:47|70382.96
21:06:50|70384.66
21:06:51|70386.5
21:06:51|70385.14
21:06:52|70388.46
21:06:53|70386.65
21:06:55|70391.47
21:06:56|70389.94
21:06:57|70388.72
21:06:58|70389.91
21:06:59|70389.47
21:07:01|70389.95
21:07:01|70390.9
21:07:03|70388.21
21:07:04|70387.44
21:07:05|70388.7
21:07:06|70385.65
21:07:07|70386.44
21:07:08|70383.43
21:07:09|70383.
21:07:10|70381.71
21:07:11|70386.12
21:07:12|70376.12
21:07:13|70380.31
21:07:14|70381.82
21:07:15|70383.14
21:07:16|70381.13
21:07:17|70386.24
21:07:18|70386.
21:07:19|70388.31
21:07:20|70406.45
21:07:21|70404.33
21:07:22|70406.56
21:07:23|70406.11
21:07:24|70408.73
21:07:25|70406.92
21:07:26|70411.93
21:07:27|70425.15
21:07:28|70430.05
21:07:29|70437.6
21:07:30|70442.56
21:07:31|70439.62
21:07:32|70437.39
21:07:33|70436.25
21:07:34|70437.96
21:07:35|70432.07
21:07:36|70430.4
21:07:37|70428.37
21:07:38|70435.53
21:07:39|70440.02
21:07:40|70434.28
21:07:41|70433.18
21:07:42|70436.58
21:07:44|70448.47
21:07:44|70445.14
21:07:45|70439.98
21:07:47|70440.08
21:07:48|70439.1
21:07:48|70434.99
21:07:50|70436.76
21:07:51|70431.99
21:07:52|70428.29
21:07:53|70428.17
21:07:54|70429.71
21:07:54|70435.86
21:07:56|70434.57
21:07:57|70434.
21:07:57|70434.
21:07:58|70434.
21:07:59|70432.59
21:08:01|70434.32
21:08:02|70434.4
21:08:03|70432.69
21:08:04|70423.39
21:08:05|70423.97
21:08:05|70421.57
21:08:07|70421.17
21:08:08|70423.58
21:08:09|70422.36
21:08:09|70419.15
21:08:11|70418.34
21:08:12|70416.53
21:08:13|70407.73
21:08:13|70411.47
21:08:15|70414.07
21:08:16|70410.84
21:08:16|70412.11
21:08:18|70412.42
21:08:18|70412.9
21:08:20|70413.52
21:08:21|70414.71
21:08:22|70423.99
21:08:22|70418.97
21:08:24|70416.88
21:08:25|70418.36
21:08:25|70410.66
21:08:27|70411.25
21:08:28|70411.57
21:08:29|70411.54
21:08:29|70411.64
21:08:31|70412.12
21:08:32|70385.95
21:08:33|70387.67
21:08:34|70394.37
21:08:35|70392.98
21:08:36|70392.98
21:08:37|70393.71
21:08:38|70396.6
21:08:39|70388.7
21:08:40|70385.21
21:08:41|70386.41
21:08:42|70387.33
21:08:43|70386.72
21:08:45|70388.49
21:08:45|70386.63
21:08:47|70389.01
21:08:48|70389.57
21:08:49|70393.51
21:08:50|70389.78
21:08:50|70389.9
21:08:52|70389.86
21:08:52|70390.54
21:08:54|70389.96
21:08:55|70389.09
21:08:56|70390.15
21:08:57|70390.32
21:08:58|70390.92
21:08:59|70389.91
21:09:00|70392.46
21:09:01|70406.73
21:09:03|70412.06
21:09:03|70414.85
21:09:04|70418.4
21:09:05|70417.95
21:09:06|70419.97
21:09:08|70417.49
21:09:09|70417.04
21:09:09|70416.65
21:09:11|70418.58
21:09:11|70418.2
21:09:13|70414.01
21:09:13|70412.81
21:09:15|70415.15
21:09:15|70414.71
21:09:16|70413.91
21:09:17|70414.87
21:09:19|70414.98
21:09:20|70413.2
21:09:21|70413.74
21:09:22|70413.31
21:09:23|70413.04
21:09:24|70413.12
21:09:24|70413.99
21:09:26|70413.45
21:09:27|70413.99
21:09:28|70413.99
21:09:29|70414.
21:09:30|70413.99
21:09:31|70417.99
21:09:32|70421.78
21:09:33|70419.32
21:09:34|70416.76
21:09:35|70417.99
21:09:36|70418.12
21:09:37|70418.26
21:09:38|70420.14
21:09:39|70418.01
21:09:40|70417.87
21:09:41|70415.68
21:09:42|70417.97
21:09:43|70418.33
21:09:45|70418.06
21:09:45|70418.53
21:09:46|70418.45
21:09:48|70417.4
21:09:49|70418.09
21:09:50|70419.38
21:09:51|70417.99
21:09:52|70419.19
21:09:53|70422.59
21:09:54|70419.92
21:09:55|70421.41
21:09:56|70417.92
21:09:57|70419.77
21:09:58|70423.26
21:09:59|70421.05
21:10:00|70419.68
21:10:01|70434.04
21:10:02|70426.87
21:10:03|70429.83
21:10:04|70428.41
21:10:05|70458.18
21:10:06|70452.54
21:10:08|70458.01
21:10:08|70456.99
21:10:10|70458.15
21:10:11|70468.95
21:10:11|70467.91
21:10:13|70469.97
21:10:13|70473.09
21:10:14|70473.27
21:10:16|70473.51
21:10:16|70473.95
21:10:17|70476.12
21:10:18|70478.81
21:10:19|70475.59
21:10:20|70478.3
21:10:21|70477.36
21:10:22|70478.72
21:10:23|70480.
21:10:25|70475.89
21:10:25|70477.6
21:10:27|70476.36
21:10:27|70474.19
21:10:29|70474.98
21:10:30|70478.95
21:10:30|70477.2
21:10:31|70476.13
21:10:32|70487.
21:10:33|70487.79
21:10:34|70488.88
21:10:35|70490.55
21:10:37|70492.21
21:10:38|70492.14
21:10:39|70493.18
21:10:40|70496.39
21:10:40|70490.89
21:10:42|70491.8
21:10:42|70478.91
21:10:44|70489.76
21:10:46|70485.64
21:10:46|70482.
21:10:48|70482.46
21:10:49|70480.23
21:10:50|70478.97
21:10:51|70478.21
21:10:52|70478.
21:10:53|70478.27
21:10:54|70474.12
21:10:55|70480.76
21:10:57|70481.87
21:10:58|70478.36
21:10:58|70481.14
21:11:00|70480.
21:11:01|70479.1
21:11:01|70478.84
21:11:02|70480.
21:11:03|70463.2
21:11:05|70461.38
21:11:06|70462.69
21:11:07|70464.4
21:11:08|70457.57
21:11:08|70460.03
21:11:10|70461.67
21:11:11|70459.59
21:11:12|70459.38
21:11:13|70444.
21:11:14|70430.51
21:11:15|70432.28
21:11:15|70431.31
21:11:17|70423.27
21:11:18|70417.47
21:11:19|70420.08
21:11:19|70417.28
21:11:20|70429.94
21:11:22|70429.74
21:11:23|70431.76
21:11:24|70434.96
21:11:25|70429.28
21:11:26|70429.47
21:11:27|70424.49
21:11:28|70425.87
21:11:29|70425.74
21:11:30|70423.1
21:11:31|70422.05
21:11:32|70423.99
21:11:33|70420.48
21:11:34|70417.34
21:11:35|70417.99
21:11:36|70416.16
21:11:37|70415.54
21:11:38|70415.53
21:11:39|70415.36
21:11:40|70419.7
21:11:41|70420.43
21:11:42|70420.23
21:11:43|70419.
21:11:44|70418.4
21:11:45|70419.42
21:11:47|70426.9
21:11:48|70421.2
21:11:49|70418.15
21:11:50|70417.96
21:11:51|70420.32
21:11:52|70418.55
21:11:53|70420.16
21:11:54|70413.79
21:11:55|70409.3
21:11:56|70409.51
21:11:57|70408.87
21:11:58|70409.81
21:11:59|70410.8
21:12:00|70412.49
21:12:01|70413.53
21:12:02|70414.37
21:12:03|70414.04
21:12:04|70413.76
21:12:05|70413.99
21:12:07|70420.14
21:12:07|70419.44
21:12:09|70416.58
21:12:09|70412.56
21:12:10|70414.05
21:12:12|70416.82
21:12:13|70415.95
21:12:13|70416.38
21:12:15|70412.8
21:12:15|70412.68
21:12:17|70412.99
21:12:18|70415.26
21:12:18|70415.21
21:12:20|70417.2
21:12:21|70415.56
21:12:21|70416.66
21:12:23|70414.06
21:12:24|70414.98
21:12:24|70413.99
21:12:25|70413.27
21:12:26|70414.57
21:12:28|70413.17
21:12:28|70413.99
21:12:30|70413.83
21:12:30|70416.98
21:12:31|70420.71
21:12:33|70420.
21:12:34|70419.23
21:12:35|70418.99
21:12:36|70418.99
21:12:37|70416.07
21:12:37|70415.25
21:12:38|70415.74
21:12:40|70415.93
21:12:41|70414.68
21:12:42|70414.72
21:12:42|70416.29
21:12:43|70414.38
21:12:44|70414.37
21:12:46|70415.41
21:12:48|70414.99
21:12:49|70416.04
21:12:51|70418.89
21:12:52|70421.65
21:12:53|70419.98
21:12:53|70419.84
21:12:54|70419.95
21:12:56|70422.54
21:12:57|70420.48
21:12:59|70421.48
21:12:59|70420.32
21:13:00|70421.22
21:13:01|70421.82
21:13:03|70419.63
21:13:04|70417.85
21:13:05|70417.68
21:13:06|70414.79
21:13:07|70414.78
21:13:08|70415.94
21:13:09|70417.43
21:13:10|70415.15
21:13:11|70415.11
21:13:12|70416.57
21:13:14|70418.04
21:13:15|70417.85
21:13:15|70415.26
21:13:17|70415.31
21:13:18|70414.75
21:13:19|70415.1
21:13:19|70417.24
21:13:21|70421.06
21:13:21|70418.01
21:13:23|70418.95
21:13:24|70423.82
21:13:25|70424.76
21:13:26|70424.65
21:13:27|70432.08
21:13:28|70431.19
21:13:29|70434.99
21:13:30|70436.37
21:13:31|70439.07
21:13:32|70438.66
21:13:33|70435.67
21:13:34|70435.24
21:13:35|70434.68
21:13:36|70434.68
21:13:37|70434.68
21:13:38|70433.21
21:13:39|70433.76
21:13:40|70432.92
21:13:41|70433.21
21:13:42|70434.
21:13:43|70434.67
21:13:44|70435.7
21:13:45|70437.89
21:13:46|70429.58
21:13:47|70432.7
21:13:48|70433.05
21:13:50|70432.96
21:13:51|70432.81
21:13:52|70431.34
21:13:54|70431.89
21:13:55|70430.99
21:13:56|70432.
21:13:57|70430.99
21:13:57|70432.55
21:13:58|70421.56
21:13:59|70422.12
21:14:01|70416.98
21:14:02|70416.37
21:14:03|70417.45
21:14:03|70415.36
21:14:05|70411.87
21:14:06|70414.53
21:14:07|70416.76
21:14:07|70416.83
21:14:09|70418.35
21:14:09|70417.33
21:14:11|70416.05
21:14:11|70416.64
21:14:12|70418.1
21:14:14|70418.72
21:14:15|70416.26
21:14:15|70416.88
21:14:18|70417.42
21:14:18|70423.6
21:14:19|70428.04
21:14:21|70430.5
21:14:21|70430.9
21:14:22|70435.03
21:14:23|70435.57
21:14:24|70441.35
21:14:25|70441.32
21:14:26|70441.82
21:14:27|70440.13
21:14:29|70441.8
21:14:30|70452.78
21:14:30|70450.24
21:14:32|70453.34
21:14:32|70462.88
21:14:33|70464.66
21:14:35|70463.05
21:14:36|70464.72
21:14:37|70467.72
21:14:37|70472.77
21:14:39|70470.3
21:14:39|70467.49
21:14:40|70462.29
21:14:41|70462.85
21:14:43|70466.94
21:14:44|70466.73
21:14:44|70467.72
21:14:45|70460.48
21:14:46|70463.64
21:14:47|70463.64
21:14:48|70464.13
21:14:49|70463.33
21:14:50|70463.33
21:14:52|70461.32
21:14:54|70460.44
21:14:54|70463.51
21:14:56|70462.79
21:14:57|70462.25
21:14:58|70463.3
21:14:59|70460.99
21:15:00|70459.58
21:15:01|70461.21
21:15:02|70459.3
21:15:03|70461.07
21:15:04|70460.41
21:15:06|70457.76
21:15:07|70460.97
21:15:08|70460.02
21:15:09|70462.15
21:15:11|70462.23
21:15:12|70462.21
21:15:12|70461.34
21:15:13|70460.81
21:15:14|70463.38
21:15:15|70459.24
21:15:16|70462.36
21:15:17|70463.24
21:15:18|70464.52
21:15:20|70463.8
21:15:20|70461.99
21:15:21|70463.48
21:15:22|70463.02
21:15:23|70460.92
21:15:24|70461.04
21:15:25|70459.67
21:15:27|70461.59
21:15:28|70459.57
21:15:29|70460.21
21:15:29|70462.09
21:15:31|70462.09
21:15:32|70462.81
21:15:33|70462.48
21:15:34|70460.11
21:15:35|70460.63
21:15:36|70459.98
21:15:37|70460.72
21:15:37|70461.64
21:15:39|70460.94
21:15:40|70461.22
21:15:40|70461.
21:15:42|70461.16
21:15:43|70460.59
21:15:44|70460.59
21:15:45|70463.63
21:15:45|70461.38
21:15:47|70461.38
21:15:48|70457.5
21:15:49|70458.81
21:15:50|70455.09
21:15:51|70458.64
21:15:52|70460.34
21:15:53|70459.73
21:15:54|70462.07
21:15:56|70459.92
21:15:56|70437.71
21:15:58|70440.19
21:15:58|70440.89
21:16:00|70439.87
21:16:01|70441.8
21:16:02|70441.53
21:16:04|70433.65
21:16:05|70431.86
21:16:06|70432.96
21:16:06|70432.07
21:16:07|70428.54
21:16:08|70430.89
21:16:09|70430.8
21:16:11|70426.44
21:16:12|70424.99
21:16:13|70424.72
21:16:13|70424.43
21:16:14|70422.75
21:16:16|70420.89
21:16:17|70419.16
21:16:18|70418.
21:16:19|70335.96
21:16:20|70306.58
21:16:21|70282.24
21:16:22|70273.95
21:16:22|70264.
21:16:23|70234.13
21:16:24|70215.03
21:16:25|70244.
21:16:27|70224.41
21:16:28|70199.98
21:16:29|70208.42
21:16:29|70226.65
21:16:31|70225.82
21:16:31|70210.58
21:16:32|70218.18
21:16:34|70217.44
21:16:34|70216.96
21:16:35|70205.44
21:16:36|70206.67
21:16:38|70196.59
21:16:38|70192.73
21:16:40|70186.87
21:16:41|70181.43
21:16:42|70172.17
21:16:43|70175.85
21:16:44|70188.96
21:16:44|70191.03
21:16:46|70195.98
21:16:47|70194.55
21:16:47|70203.17
21:16:49|70206.64
21:16:49|70206.63
21:16:50|70205.35
21:16:52|70219.17
21:16:53|70225.11
21:16:53|70210.2
21:16:55|70218.3
21:16:56|70225.75
21:16:57|70225.25
21:16:59|70229.99
21:17:00|70232.26
21:17:01|70231.69
21:17:02|70242.81
21:17:03|70233.67
21:17:03|70234.
21:17:04|70226.39
21:17:06|70233.64
21:17:06|70230.36
21:17:08|70232.
21:17:08|70234.88
21:17:09|70230.42
21:17:10|70229.97
21:17:12|70227.94
21:17:12|70232.52
21:17:14|70246.
21:17:15|70240.87
21:17:16|70242.87
21:17:17|70246.61
21:17:17|70256.62
21:17:19|70262.59
21:17:19|70257.36
21:17:21|70237.54
21:17:22|70248.11
21:17:23|70249.32
21:17:24|70249.74
21:17:25|70249.68
21:17:26|70253.23
21:17:26|70262.12
21:17:27|70268.29
21:17:29|70267.99
21:17:30|70279.42
21:17:31|70270.98
21:17:32|70269.63
21:17:33|70273.84
21:17:34|70280.4
21:17:35|70279.74
21:17:36|70285.87
21:17:37|70287.85
21:17:38|70293.21
21:17:38|70294.92
21:17:39|70296.91
21:17:41|70291.65
21:17:41|70290.81
21:17:43|70297.11
21:17:44|70296.49
21:17:45|70300.01
21:17:46|70297.03
21:17:48|70288.99
21:17:48|70290.84
21:17:49|70296.64
21:17:50|70292.27
21:17:51|70295.17
21:17:52|70302.72
21:17:53|70295.99
21:17:55|70295.99
21:17:55|70294.3
21:17:57|70293.39
21:17:57|70295.12
21:17:59|70300.46
21:17:59|70313.49
21:18:01|70310.54
21:18:02|70313.24
21:18:03|70317.85
21:18:04|70314.49
21:18:05|70316.02
21:18:06|70314.57
21:18:07|70304.99
21:18:08|70307.46
21:18:09|70305.66
21:18:10|70305.49
21:18:11|70309.99
21:18:12|70309.87
21:18:13|70308.29
21:18:14|70316.84
21:18:15|70317.41
21:18:16|70313.68
21:18:17|70315.21
21:18:18|70286.53
21:18:19|70287.41
21:18:20|70287.49
21:18:21|70287.11
21:18:22|70290.54
21:18:23|70293.44
21:18:24|70289.9
21:18:25|70292.
21:18:26|70290.69
21:18:27|70290.99
21:18:28|70293.35
21:18:29|70291.89
21:18:30|70295.
21:18:31|70294.65
21:18:32|70290.1
21:18:33|70292.76
21:18:34|70290.79
21:18:35|70293.77
21:18:36|70295.38
21:18:37|70297.02
21:18:38|70294.92
21:18:39|70296.8
21:18:40|70294.35
21:18:41|70296.79
21:18:42|70296.4
21:18:43|70301.52
21:18:44|70292.
21:18:45|70294.8
21:18:46|70294.43
21:18:47|70294.
21:18:48|70294.8
21:18:49|70285.2
21:18:50|70285.28
21:18:51|70289.27
21:18:52|70286.55
21:18:54|70286.66
21:18:55|70288.25
21:18:57|70281.56
21:18:58|70276.39
21:18:59|70273.04
21:19:00|70274.2
21:19:02|70273.67
21:19:02|70282.23
21:19:03|70278.99
21:19:04|70281.25
21:19:06|70282.26
21:19:06|70279.74
21:19:08|70284.99
21:19:09|70288.07
21:19:10|70283.29
21:19:10|70283.61
21:19:12|70284.79
21:19:12|70281.02
21:19:13|70283.38
21:19:14|70283.99
21:19:16|70283.33
21:19:16|70286.52
21:19:17|70290.25
21:19:18|70285.26
21:19:19|70284.48
21:19:20|70287.72
21:19:22|70283.18
21:19:22|70285.49
21:19:23|70285.49
21:19:24|70284.96
21:19:25|70287.24
21:19:26|70289.51
21:19:28|70286.94
21:19:28|70283.74
21:19:29|70283.19
21:19:31|70285.47
21:19:31|70285.06
21:19:32|70284.41
21:19:33|70287.12
21:19:35|70286.16
21:19:35|70288.16
21:19:37|70286.84
21:19:38|70286.97
21:19:38|70282.07
21:19:40|70286.65
21:19:41|70284.45
21:19:42|70284.13
21:19:43|70284.94
21:19:44|70283.95
21:19:45|70284.93
21:19:46|70283.03
21:19:47|70282.99
21:19:48|70283.77
21:19:49|70284.59
21:19:50|70283.87
21:19:51|70283.99
21:19:52|70286.54
21:19:53|70286.94
21:19:54|70285.83
21:19:56|70287.47
21:19:56|70294.16
21:19:58|70294.65
21:19:59|70300.99
21:20:00|70301.2
21:20:01|70302.77
21:20:02|70297.99
21:20:03|70297.09
21:20:04|70298.32
21:20:05|70297.99
21:20:06|70297.1
21:20:07|70300.02
21:20:08|70298.92
21:20:09|70298.23
21:20:10|70297.19
21:20:11|70298.
21:20:12|70297.77
21:20:13|70299.92
21:20:14|70300.12
21:20:15|70298.75
21:20:16|70303.47
21:20:17|70301.24
21:20:18|70300.07
21:20:19|70309.7
21:20:20|70303.1
21:20:21|70305.69
21:20:22|70309.64
21:20:23|70304.05
21:20:24|70315.24
21:20:25|70317.74
21:20:26|70314.8
21:20:27|70314.96
21:20:28|70315.87
21:20:29|70312.47
21:20:30|70315.87
21:20:32|70313.51
21:20:32|70313.75
21:20:33|70313.99
21:20:34|70317.48
21:20:35|70312.
21:20:37|70316.05
21:20:37|70316.09
21:20:38|70312.15
21:20:39|70315.09
21:20:40|70314.85
21:20:41|70319.79
21:20:42|70320.09
21:20:43|70322.42
21:20:44|70325.62
21:20:45|70327.48
21:20:46|70326.65
21:20:47|70327.51
21:20:48|70331.5
21:20:49|70332.02
21:20:50|70330.7
21:20:51|70327.31
21:20:53|70312.22
21:20:53|70301.98
21:20:55|70298.46
21:20:57|70294.01
21:20:57|70297.17
21:20:59|70297.41
21:21:00|70297.35
21:21:01|70298.42
21:21:01|70299.1
21:21:03|70299.2
21:21:04|70300.63
21:21:04|70295.2
21:21:07|70261.76
21:21:08|70258.65
21:21:08|70259.58
21:21:09|70261.45
21:21:11|70258.59
21:21:12|70256.5
21:21:13|70246.73
21:21:13|70243.99
21:21:15|70248.79
21:21:16|70245.56
21:21:16|70247.65
21:21:17|70245.74
21:21:18|70244.54
21:21:19|70222.17
21:21:20|70204.
21:21:21|70202.12
21:21:22|70208.71
21:21:23|70211.99
21:21:25|70217.94
21:21:26|70192.08
21:21:26|70190.33
21:21:27|70185.42
21:21:29|70180.
21:21:30|70187.47
21:21:31|70185.22
21:21:32|70186.31
21:21:33|70186.44
21:21:34|70189.12
21:21:35|70188.59
21:21:36|70188.96
21:21:37|70196.16
21:21:38|70203.52
21:21:39|70206.47
21:21:40|70208.31
21:21:41|70210.
21:21:42|70207.23
21:21:43|70204.07
21:21:44|70203.54
21:21:45|70194.85
21:21:46|70196.29
21:21:47|70198.51
21:21:48|70199.88
21:21:49|70198.27
21:21:50|70198.27
21:21:51|70200.78
21:21:53|70196.51
21:21:53|70190.36
21:21:54|70194.38
21:21:55|70191.1
21:21:56|70191.27
21:21:58|70197.66
21:21:59|70192.
21:21:59|70192.37
21:22:00|70189.77
21:22:02|70191.48
21:22:03|70192.99
21:22:04|70195.29
21:22:05|70188.96
21:22:06|70185.1
21:22:06|70175.99
21:22:08|70173.9
21:22:08|70175.61
21:22:10|70174.1
21:22:11|70171.99
21:22:11|70167.
21:22:12|70174.16
21:22:14|70171.98
21:22:15|70168.45
21:22:16|70168.63
21:22:17|70168.69
21:22:18|70169.86
21:22:19|70171.18
21:22:20|70174.99
21:22:21|70179.33
21:22:22|70178.49
21:22:23|70190.56
21:22:24|70188.8
21:22:25|70195.58
21:22:26|70195.66
21:22:27|70211.79
21:22:28|70209.39
21:22:29|70210.72
21:22:30|70215.87
21:22:31|70213.37
21:22:32|70216.37
21:22:33|70218.54
21:22:34|70219.56
21:22:35|70223.41
21:22:36|70221.35
21:22:37|70225.71
21:22:38|70221.31
21:22:39|70225.46
21:22:40|70229.4
21:22:42|70233.26
21:22:42|70233.11
21:22:44|70246.34
21:22:45|70245.31
21:22:45|70247.55
21:22:46|70248.24
21:22:47|70246.99
21:22:48|70250.94
21:22:49|70252.6
21:22:51|70251.86
21:22:51|70251.23
21:22:52|70258.51
21:22:53|70259.23
21:22:54|70264.
21:22:55|70263.99
21:22:57|70266.25
21:22:58|70264.15
21:22:59|70264.85
21:23:00|70266.83
21:23:00|70265.45
21:23:01|70266.58
21:23:02|70265.95
21:23:04|70263.87
21:23:05|70260.1
21:23:06|70266.39
21:23:07|70268.71
21:23:08|70270.01
21:23:09|70264.61
21:23:10|70267.37
21:23:11|70269.9
21:23:12|70266.69
21:23:13|70271.99
21:23:14|70269.32
21:23:15|70271.98
21:23:16|70269.16
21:23:17|70268.
21:23:18|70268.37
21:23:19|70271.44
21:23:20|70269.37
21:23:21|70268.64
21:23:22|70269.29
21:23:23|70269.7
21:23:25|70270.46
21:23:26|70267.46
21:23:27|70271.09
21:23:28|70270.44
21:23:28|70268.6
21:23:30|70269.94
21:23:30|70270.87
21:23:31|70271.16
21:23:33|70270.45
21:23:34|70273.62
21:23:35|70271.48
21:23:36|70272.13
21:23:37|70272.2
21:23:38|70269.3
21:23:39|70273.04
21:23:40|70268.5
21:23:40|70267.52
21:23:42|70268.85
21:23:43|70268.16
21:23:44|70269.11
21:23:45|70267.8
21:23:46|70269.56
21:23:47|70269.49
21:23:48|70271.11
21:23:48|70268.58
21:23:50|70271.26
21:23:50|70270.11
21:23:52|70269.99
21:23:53|70269.01
21:23:54|70269.41
21:23:55|70271.41
21:23:56|70271.51
21:23:56|70270.64
21:23:57|70271.51
21:23:59|70269.42
21:24:00|70271.41
21:24:01|70272.08
21:24:03|70274.39
21:24:04|70272.99
21:24:05|70268.99
21:24:06|70274.64
21:24:06|70275.38
21:24:08|70274.99
21:24:09|70273.61
21:24:10|70272.95
21:24:11|70271.75
21:24:12|70273.64
21:24:12|70274.63
21:24:14|70272.63
21:24:15|70272.99
21:24:16|70272.39
21:24:17|70273.58
21:24:18|70273.04
21:24:18|70272.04
21:24:21|70272.89
21:24:21|70272.99
21:24:22|70274.54
21:24:23|70275.59
21:24:25|70273.67
21:24:26|70273.57
21:24:26|70276.56
21:24:28|70273.22
21:24:28|70273.22
21:24:30|70274.42
21:24:31|70272.8
21:24:32|70271.74
21:24:33|70273.96
21:24:34|70273.68
21:24:35|70273.76
21:24:36|70271.93
21:24:36|70272.07
21:24:37|70271.88
21:24:39|70271.88
21:24:40|70273.99
21:24:41|70273.99
21:24:42|70274.19
21:24:42|70271.99
21:24:44|70274.1
21:24:44|70272.86
21:24:45|70272.8
21:24:46|70270.92
21:24:48|70272.
21:24:49|70270.5
21:24:50|70270.5
21:24:50|70270.5
21:24:52|70270.5
21:24:53|70268.92
21:24:54|70271.99
21:24:55|70272.07
21:24:55|70271.33
21:24:57|70271.57
21:24:57|70272.76
21:25:00|70270.87
21:25:01|70271.05
21:25:02|70273.73
21:25:03|70273.3
21:25:04|70271.65
21:25:05|70273.76
21:25:06|70270.87
21:25:07|70275.53
21:25:08|70273.88
21:25:10|70271.44
21:25:11|70274.41
21:25:12|70271.8
21:25:12|70271.8
21:25:14|70269.46
21:25:15|70270.31
21:25:15|70270.25
21:25:16|70270.15
21:25:17|70270.15
21:25:19|70266.73
21:25:20|70265.5
21:25:21|70261.9
21:25:22|70264.48
21:25:22|70265.32
21:25:24|70264.91
21:25:24|70263.77
21:25:26|70246.64
21:25:26|70244.76
21:25:27|70242.36
21:25:28|70243.37
21:25:29|70240.44
21:25:30|70232.67
21:25:31|70226.2
21:25:32|70217.25
21:25:33|70218.
21:25:34|70217.45
21:25:36|70216.07
21:25:36|70216.31
21:25:38|70211.32
21:25:38|70218.35
21:25:39|70216.35
21:25:41|70212.72
21:25:42|70212.99
21:25:43|70209.94
21:25:44|70210.99
21:25:45|70210.88
21:25:46|70211.61
21:25:47|70211.61
21:25:48|70209.99
21:25:49|70219.25
21:25:50|70216.43
21:25:51|70213.57
21:25:51|70216.54
21:25:52|70214.65
21:25:54|70216.01
21:25:55|70219.4
21:25:55|70215.99
21:25:57|70215.22
21:25:58|70213.06
21:25:59|70216.
21:26:00|70218.37
21:26:01|70220.
21:26:03|70220.28
21:26:03|70221.67
21:26:05|70219.13
21:26:06|70220.13
21:26:07|70218.31
21:26:09|70223.51
21:26:10|70220.69
21:26:11|70221.88
21:26:12|70221.29
21:26:13|70220.59
21:26:13|70238.15
21:26:15|70240.96
21:26:15|70242.33
21:26:17|70245.17
21:26:18|70245.74
21:26:18|70249.2
21:26:19|70245.52
21:26:20|70243.72
21:26:21|70243.69
21:26:23|70247.71
21:26:23|70245.23
21:26:24|70247.43
21:26:25|70244.87
21:26:27|70246.75
21:26:28|70248.4
21:26:28|70250.39
21:26:29|70248.82
21:26:30|70248.99
21:26:32|70250.24
21:26:33|70247.21
21:26:34|70247.21
21:26:35|70253.47
21:26:35|70254.43
21:26:37|70245.2
21:26:38|70249.48
21:26:38|70253.33
21:26:40|70254.03
21:26:41|70259.57
21:26:42|70259.72
21:26:43|70260.76
21:26:44|70258.45
21:26:44|70260.21
21:26:45|70261.58
21:26:47|70256.66
21:26:47|70261.88
21:26:49|70260.
21:26:50|70255.52
21:26:51|70258.38
21:26:51|70258.9
21:26:53|70260.76
21:26:54|70258.97
21:26:55|70260.71
21:26:55|70257.16
21:26:56|70258.94
21:26:58|70258.96
21:26:59|70256.55
21:26:59|70258.92
21:27:00|70259.99
21:27:01|70259.41
21:27:03|70260.98
21:27:04|70258.65
21:27:05|70260.03
21:27:06|70260.75
21:27:06|70256.46
21:27:08|70259.99
21:27:09|70260.49
21:27:09|70263.18
21:27:11|70259.97
21:27:12|70259.01
21:27:13|70257.58
21:27:14|70259.11
21:27:15|70257.04
21:27:16|70260.84
21:27:17|70260.28
21:27:18|70260.28
21:27:19|70260.99
21:27:20|70260.82
21:27:21|70259.08
21:27:22|70260.35
21:27:23|70260.99
21:27:24|70261.06
21:27:25|70261.23
21:27:26|70262.22
21:27:27|70260.02
21:27:28|70260.26
21:27:29|70258.17
21:27:30|70256.96
21:27:31|70260.2
21:27:32|70261.01
21:27:33|70259.43
21:27:34|70257.68
21:27:35|70257.27
21:27:36|70257.41
21:27:37|70258.72
21:27:38|70258.85
21:27:39|70258.41
21:27:40|70261.02
21:27:41|70260.96
21:27:42|70253.14
21:27:43|70247.82
21:27:44|70245.79
21:27:45|70245.79
21:27:46|70236.95
21:27:47|70238.57
21:27:48|70230.87
21:27:49|70231.64
21:27:50|70229.96
21:27:51|70228.72
21:27:52|70226.
21:27:53|70227.06
21:27:54|70223.56
21:27:55|70222.32
21:27:56|70222.99
21:27:57|70221.92
21:27:58|70221.99
21:27:59|70223.9
21:28:00|70224.3
21:28:01|70227.22
21:28:02|70227.11
21:28:03|70227.72
21:28:04|70225.99
21:28:05|70214.57
21:28:07|70212.56
21:28:07|70212.88
21:28:08|70214.3
21:28:10|70216.22
21:28:10|70215.49
21:28:12|70212.9
21:28:13|70213.54
21:28:14|70210.57
21:28:15|70213.12
21:28:15|70209.31
21:28:17|70214.06
21:28:18|70213.84
21:28:19|70213.39
21:28:19|70206.38
21:28:21|70201.99
21:28:22|70201.29
21:28:23|70198.31
21:28:24|70196.99
21:28:25|70198.12
21:28:26|70195.99
21:28:27|70198.26
21:28:28|70197.91
21:28:29|70190.08
21:28:30|70180.32
21:28:31|70181.82
21:28:32|70179.88
21:28:33|70184.
21:28:34|70168.91
21:28:35|70165.
21:28:36|70166.03
21:28:37|70166.76
21:28:38|70173.
21:28:39|70177.07
21:28:40|70168.97
21:28:41|70171.1
21:28:42|70171.99
21:28:43|70173.13
21:28:44|70174.72
21:28:45|70170.37
21:28:46|70167.56
21:28:47|70167.87
21:28:48|70164.99
21:28:49|70165.08
21:28:50|70165.97
21:28:51|70156.4
21:28:52|70157.46
21:28:53|70161.32
21:28:54|70162.13
21:28:55|70162.97
21:28:56|70164.48
21:28:57|70167.99
21:28:59|70167.18
21:29:00|70167.22
21:29:01|70168.53
21:29:01|70167.62
21:29:02|70169.6
21:29:04|70172.46
21:29:05|70171.24
21:29:06|70175.16
21:29:07|70173.51
21:29:08|70173.2
21:29:10|70181.77
21:29:10|70183.89
21:29:12|70180.95
21:29:12|70184.39
21:29:13|70180.52
21:29:15|70183.71
21:29:15|70187.99
21:29:16|70182.29
21:29:17|70186.97
21:29:19|70188.31
21:29:20|70187.07
21:29:20|70187.06
21:29:21|70184.13
21:29:22|70184.54
21:29:24|70182.75
21:29:25|70188.32
21:29:26|70190.36
21:29:27|70186.54
21:29:27|70185.39
21:29:28|70187.52
21:29:29|70194.3
21:29:30|70190.39
21:29:31|70193.63
21:29:32|70195.49
21:29:33|70195.99
21:29:35|70192.97
21:29:36|70191.73
21:29:37|70186.87
21:29:38|70189.78
21:29:39|70187.28
21:29:41|70186.56
21:29:42|70189.53
21:29:43|70184.26
21:29:43|70184.18
21:29:44|70183.42
21:29:45|70184.15
21:29:47|70181.99
21:29:47|70183.59
21:29:49|70183.99
21:29:50|70183.14
21:29:51|70184.39
21:29:52|70181.54
21:29:53|70182.99
21:29:54|70183.82
21:29:55|70184.23
21:29:56|70187.14
21:29:57|70185.14
21:29:58|70185.68
21:29:59|70188.74
21:30:00|70186.17
21:30:01|70190.08
21:30:02|70191.25
21:30:03|70191.23
21:30:05|70187.29
21:30:06|70182.12
21:30:07|70181.99
21:30:08|70186.85
21:30:09|70183.31
21:30:10|70189.02
21:30:11|70190.
21:30:12|70189.33
21:30:13|70188.52
21:30:14|70188.53
21:30:15|70187.4
21:30:16|70186.67
21:30:17|70187.42
21:30:18|70185.68
21:30:19|70187.48
21:30:20|70187.35
21:30:21|70188.87
21:30:22|70188.63
21:30:23|70190.32
21:30:24|70179.75
21:30:26|70181.99
21:30:27|70187.08
21:30:27|70187.88
21:30:28|70210.
21:30:29|70207.99
21:30:31|70208.73
21:30:32|70209.23
21:30:33|70210.25
21:30:34|70213.
21:30:35|70212.83
21:30:36|70217.01
21:30:37|70223.73
21:30:38|70224.01
21:30:39|70222.83
21:30:40|70221.03
21:30:41|70221.83
21:30:42|70221.53
21:30:43|70226.35
21:30:44|70204.3
21:30:45|70205.15
21:30:46|70208.35
21:30:47|70223.74
21:30:48|70226.24
21:30:49|70221.72
21:30:50|70217.59
21:30:51|70210.33
21:30:52|70212.29
21:30:53|70209.99
21:30:54|70207.82
21:30:55|70209.04
21:30:56|70210.24
21:30:57|70208.85
21:30:58|70210.45
21:30:59|70210.45
21:31:00|70211.09
21:31:01|70212.69
21:31:02|70207.71
21:31:03|70200.
21:31:04|70198.16
21:31:06|70203.07
21:31:07|70198.96
21:31:08|70201.31
21:31:09|70201.28
21:31:10|70200.67
21:31:11|70198.69
21:31:12|70201.2
21:31:13|70200.33
21:31:14|70200.95
21:31:15|70200.25
21:31:17|70203.73
21:31:18|70202.14
21:31:18|70198.16
21:31:20|70200.87
21:31:20|70202.48
21:31:21|70198.82
21:31:22|70194.73
21:31:23|70194.92
21:31:24|70192.46
21:31:25|70196.
21:31:27|70193.98
21:31:27|70195.38
21:31:28|70197.15
21:31:30|70199.84
21:31:30|70195.14
21:31:32|70189.79
21:31:32|70189.57
21:31:33|70185.87
21:31:34|70184.96
21:31:36|70184.81
21:31:36|70183.84
21:31:37|70173.62
21:31:38|70167.38
21:31:40|70162.83
21:31:40|70164.7
21:31:41|70157.76
21:31:43|70160.42
21:31:43|70153.64
21:31:44|70154.16
21:31:46|70143.33
21:31:46|70111.89
21:31:47|70097.92
21:31:48|70095.75
21:31:49|70091.86
21:31:51|70089.45
21:31:52|70104.31
21:31:52|70104.
21:31:53|70101.72
21:31:55|70110.26
21:31:56|70109.89
21:31:56|70106.13
21:31:57|70108.88
21:31:58|70111.44
21:31:59|70111.22
21:32:00|70112.01
21:32:01|70112.88
21:32:02|70118.48
21:32:03|70128.35
21:32:04|70129.82
21:32:06|70130.46
21:32:08|70133.81
21:32:09|70132.87
21:32:10|70142.31
21:32:11|70141.66
21:32:12|70143.27
21:32:14|70143.89
21:32:15|70147.59
21:32:15|70149.91
21:32:16|70147.9
21:32:18|70148.66
21:32:18|70153.33
21:32:20|70155.35
21:32:21|70156.02
21:32:22|70156.72
21:32:23|70156.04
21:32:24|70155.24
21:32:25|70154.45
21:32:26|70157.1
21:32:27|70155.61
21:32:28|70154.62
21:32:29|70154.62
21:32:30|70156.33
21:32:32|70154.13
21:32:33|70156.22
21:32:34|70155.33
21:32:35|70153.97
21:32:35|70156.31
21:32:37|70164.71
21:32:38|70163.74
21:32:38|70163.88
21:32:40|70164.94
21:32:41|70163.2
21:32:42|70162.61
21:32:43|70164.92
21:32:44|70167.51
21:32:46|70167.5
21:32:47|70172.88
21:32:48|70168.62
21:32:49|70171.51
21:32:50|70171.23
21:32:51|70172.99
21:32:52|70175.34
21:32:53|70171.4
21:32:54|70172.6
21:32:55|70177.61
21:32:56|70177.61
21:32:57|70174.05
21:32:58|70177.76
21:32:59|70178.56
21:33:01|70179.88
21:33:01|70179.3
21:33:03|70177.22
21:33:03|70177.91
21:33:04|70178.51
21:33:06|70178.51
21:33:06|70176.55
21:33:08|70182.77
21:33:09|70178.65
21:33:10|70182.53
21:33:11|70181.19
21:33:13|70184.22
21:33:14|70184.33
21:33:15|70183.85
21:33:17|70183.85
21:33:17|70176.75
21:33:18|70179.99
21:33:19|70179.99
21:33:21|70185.14
21:33:21|70183.84
21:33:22|70183.46
21:33:23|70182.57
21:33:24|70182.64
21:33:25|70181.13
21:33:26|70183.5
21:33:27|70184.87
21:33:29|70184.43
21:33:29|70182.48
21:33:30|70184.18
21:33:32|70180.94
21:33:32|70183.05
21:33:33|70185.88
21:33:35|70186.28
21:33:36|70184.16
21:33:37|70185.9
21:33:37|70184.05
21:33:39|70184.02
21:33:39|70183.45
21:33:41|70185.33
21:33:41|70179.85
21:33:43|70189.35
21:33:44|70188.58
21:33:45|70187.29
21:33:46|70188.14
21:33:46|70185.84
21:33:47|70191.25
21:33:49|70193.96
21:33:50|70192.03
21:33:51|70201.96
21:33:52|70213.6
21:33:53|70212.08
21:33:54|70216.99
21:33:55|70219.36
21:33:56|70227.63
21:33:56|70224.7
21:33:58|70231.87
21:33:58|70232.
21:34:00|70236.18
21:34:01|70234.18
21:34:01|70234.22
21:34:02|70236.16
21:34:04|70239.66
21:34:05|70239.68
21:34:05|70242.88
21:34:07|70242.76
21:34:09|70241.47
21:34:09|70249.97
21:34:11|70247.
21:34:12|70249.59
21:34:14|70249.75
21:34:14|70255.
21:34:16|70248.71
21:34:17|70254.27
21:34:17|70249.26
21:34:19|70255.29
21:34:20|70249.32
21:34:21|70249.02
21:34:22|70251.04
21:34:23|70251.87
21:34:24|70255.18
21:34:24|70263.05
21:34:26|70263.74
21:34:26|70259.24
21:34:28|70265.67
21:34:28|70269.07
21:34:29|70268.86
21:34:30|70268.14
21:34:32|70272.72
21:34:32|70275.95
21:34:34|70272.77
21:34:34|70274.36
21:34:35|70272.8
21:34:37|70273.86
21:34:38|70270.41
21:34:39|70272.44
21:34:40|70274.33
21:34:41|70273.42
21:34:41|70276.01
21:34:43|70275.24
21:34:44|70275.99
21:34:45|70279.4
21:34:46|70279.59
21:34:47|70279.72
21:34:48|70277.83
21:34:48|70278.01
21:34:50|70283.98
21:34:51|70283.78
21:34:51|70281.91
21:34:52|70281.67
21:34:54|70303.15
21:34:55|70300.12
21:34:56|70300.03
21:34:57|70297.57
21:34:58|70292.89
21:34:59|70291.26
21:35:00|70289.63
21:35:01|70290.22
21:35:01|70292.24
21:35:03|70294.71
21:35:04|70294.01
21:35:05|70289.72
21:35:06|70272.
21:35:07|70263.63
21:35:08|70256.65
21:35:09|70253.16
21:35:10|70248.
21:35:11|70244.83
21:35:12|70245.22
21:35:13|70245.54
21:35:14|70249.75
21:35:15|70248.92
21:35:16|70250.53
21:35:18|70247.8
21:35:18|70245.94
21:35:20|70250.16
21:35:20|70254.32
21:35:22|70253.
21:35:23|70259.34
21:35:24|70256.64
21:35:24|70259.17
21:35:25|70261.99
21:35:26|70259.94
21:35:28|70257.21
21:35:28|70257.37
21:35:30|70257.43
21:35:30|70255.03
21:35:32|70256.34
21:35:32|70252.87
21:35:34|70255.52
21:35:34|70257.92
21:35:36|70256.49
21:35:36|70251.99
21:35:37|70252.6
21:35:39|70254.78
21:35:39|70254.78
21:35:40|70254.78
21:35:41|70248.58
21:35:42|70253.18
21:35:43|70256.02
21:35:45|70253.98
21:35:47|70252.35
21:35:47|70252.72
21:35:49|70254.7
21:35:49|70255.28
21:35:50|70258.99
21:35:51|70260.33
21:35:53|70259.64
21:35:53|70257.64
21:35:54|70258.09
21:35:56|70256.23
21:35:56|70256.99
21:35:57|70257.58
21:35:58|70259.42
21:35:59|70258.8
21:36:00|70253.24
21:36:01|70246.65
21:36:02|70250.69
21:36:04|70247.73
21:36:05|70244.78
21:36:06|70233.35
21:36:06|70232.4
21:36:09|70233.71
21:36:09|70228.5
21:36:11|70221.07
21:36:11|70210.64
21:36:13|70211.56
21:36:13|70214.54
21:36:15|70213.3
21:36:16|70214.27
21:36:18|70206.11
21:36:19|70206.32
21:36:20|70210.1
21:36:21|70205.81
21:36:22|70206.82
21:36:23|70209.04
21:36:23|70209.47
21:36:24|70211.72
21:36:26|70210.04
21:36:26|70211.11
21:36:27|70212.87
21:36:28|70210.99
21:36:29|70203.17
21:36:30|70205.41
21:36:31|70208.15
21:36:33|70207.71
21:36:33|70202.99
21:36:35|70194.01
21:36:35|70198.55
21:36:36|70195.77
21:36:37|70194.33
21:36:38|70189.95
21:36:40|70188.98
21:36:40|70188.68
21:36:41|70180.
21:36:43|70182.48
21:36:44|70185.35
21:36:45|70184.61
21:36:45|70184.96
21:36:46|70183.48
21:36:48|70183.74
21:36:48|70182.15
21:36:49|70184.33
21:36:51|70182.49
21:36:51|70185.33
21:36:52|70185.29
21:36:54|70186.83
21:36:54|70201.4
21:36:56|70202.53
21:36:57|70200.1
21:36:58|70199.02
21:36:58|70198.18
21:37:00|70199.1
21:37:00|70197.02
21:37:01|70204.9
21:37:03|70211.36
21:37:04|70216.4
21:37:05|70217.53
21:37:06|70217.41
21:37:07|70195.44
21:37:08|70201.26
21:37:08|70202.
21:37:09|70199.55
21:37:11|70200.
21:37:11|70200.68
21:37:12|70200.13
21:37:14|70199.
21:37:15|70196.42
21:37:16|70196.08
21:37:17|70199.99
21:37:18|70222.77
21:37:19|70224.64
21:37:21|70223.97
21:37:22|70231.04
21:37:23|70229.98
21:37:23|70229.87
21:37:25|70228.99
21:37:25|70229.83
21:37:26|70230.
21:37:28|70230.8
21:37:29|70225.49
21:37:30|70229.19
21:37:30|70226.12
21:37:31|70229.31
21:37:32|70228.65
21:37:33|70230.02
21:37:34|70228.76
21:37:36|70229.2
21:37:37|70226.09
21:37:38|70227.98
21:37:39|70227.73
21:37:39|70228.32
21:37:40|70228.32
21:37:41|70228.18
21:37:42|70228.02
21:37:43|70227.3
21:37:44|70226.25
21:37:46|70225.01
21:37:47|70224.11
21:37:48|70226.
21:37:49|70227.6
21:37:50|70226.25
21:37:51|70226.25
21:37:52|70229.46
21:37:53|70227.38
21:37:54|70226.55
21:37:55|70226.75
21:37:56|70226.21
21:37:58|70227.34
21:37:58|70227.34
21:38:00|70226.13
21:38:01|70217.02
21:38:01|70201.7
21:38:02|70197.2
21:38:03|70197.16
21:38:04|70196.12
21:38:05|70192.6
21:38:06|70195.47
21:38:07|70197.08
21:38:08|70185.41
21:38:10|70187.14
21:38:10|70186.09
21:38:11|70188.48
21:38:13|70190.57
21:38:14|70185.87
21:38:15|70186.46
21:38:16|70190.16
21:38:17|70190.04
21:38:18|70184.95
21:38:19|70184.02
21:38:21|70185.93
21:38:21|70182.1
21:38:22|70188.42
21:38:24|70187.98
21:38:25|70184.23
21:38:26|70185.02
21:38:26|70185.79
21:38:27|70187.13
21:38:28|70186.94
21:38:29|70187.82
21:38:30|70189.52
21:38:32|70187.68
21:38:33|70189.5
21:38:34|70191.07
21:38:35|70185.
21:38:36|70182.48
21:38:37|70182.33
21:38:38|70180.8
21:38:39|70185.12
21:38:40|70185.28
21:38:41|70184.11
21:38:41|70179.99
21:38:43|70171.99
21:38:44|70171.04
21:38:45|70169.75
21:38:46|70169.37
21:38:47|70170.67
21:38:48|70167.95
21:38:49|70169.71
21:38:50|70172.81
21:38:51|70170.36
21:38:52|70170.85
21:38:53|70171.05
21:38:54|70169.58
21:38:55|70172.3
21:38:56|70172.13
21:38:57|70171.79
21:38:58|70172.07
21:38:59|70172.96
21:39:00|70173.58
21:39:01|70169.6
21:39:02|70168.54
21:39:03|70171.94
21:39:04|70174.23
21:39:05|70171.92
21:39:06|70172.46
21:39:07|70171.88
21:39:08|70171.88
21:39:09|70170.55
21:39:10|70170.44
21:39:11|70173.69
21:39:12|70173.46
21:39:13|70171.71
21:39:14|70169.17
21:39:16|70172.33
21:39:17|70170.06
21:39:18|70172.2
21:39:19|70167.14
21:39:21|70165.12
21:39:22|70163.48
21:39:23|70165.01
21:39:24|70165.01
21:39:25|70164.56
21:39:26|70166.94
21:39:27|70164.75
21:39:28|70163.75
21:39:30|70161.98
21:39:30|70164.67
21:39:32|70165.7
21:39:33|70165.53
21:39:34|70165.53
21:39:34|70166.23
21:39:36|70166.62
21:39:37|70164.94
21:39:38|70166.4
21:39:38|70164.71
21:39:39|70164.71
21:39:40|70162.01
21:39:42|70162.41
21:39:42|70165.8
21:39:43|70165.54
21:39:45|70165.54
21:39:45|70162.62
21:39:46|70164.05
21:39:47|70162.96
21:39:48|70164.16
21:39:49|70164.16
21:39:51|70164.16
21:39:52|70164.87
21:39:52|70165.28
21:39:53|70165.67
21:39:54|70165.43
21:39:56|70163.82
21:39:57|70164.59
21:39:58|70161.11
21:39:59|70162.64
21:40:00|70159.83
21:40:01|70160.12
21:40:02|70161.91
21:40:03|70158.87
21:40:04|70149.21
21:40:05|70148.46
21:40:06|70150.2
21:40:07|70152.73
21:40:08|70149.65
21:40:09|70146.59
21:40:10|70147.43
21:40:11|70147.8
21:40:12|70144.49
21:40:13|70146.23
21:40:15|70129.59
21:40:15|70133.89
21:40:17|70129.54
21:40:19|70132.67
21:40:19|70133.18
21:40:21|70137.89
21:40:21|70134.24
21:40:23|70134.25
21:40:24|70134.08
21:40:25|70133.06
21:40:27|70133.06
21:40:27|70131.16
21:40:28|70131.29
21:40:29|70134.43
21:40:31|70134.43
21:40:31|70129.94
21:40:32|70129.94
21:40:34|70129.94
21:40:34|70133.84
21:40:35|70132.99
21:40:37|70123.74
21:40:38|70122.46
21:40:38|70122.98
21:40:39|70123.37
21:40:40|70123.51
21:40:42|70120.27
21:40:42|70121.96
21:40:43|70121.78
21:40:45|70125.31
21:40:46|70126.15
21:40:47|70125.7
21:40:48|70128.64
21:40:49|70128.52
21:40:49|70125.76
21:40:51|70125.76
21:40:52|70125.46
21:40:53|70125.87
21:40:54|70125.38
21:40:55|70131.31
21:40:56|70130.25
21:40:56|70132.22
21:40:58|70129.47
21:40:59|70129.44
21:41:00|70127.49
21:41:01|70128.15
21:41:02|70130.
21:41:03|70128.44
21:41:04|70126.71
21:41:05|70122.86
21:41:06|70124.91
21:41:07|70128.29
21:41:08|70126.99
21:41:09|70126.71
21:41:10|70130.
21:41:11|70129.88
21:41:12|70127.5
21:41:13|70127.35
21:41:14|70127.35
21:41:15|70127.6
21:41:17|70127.58
21:41:17|70127.08
21:41:18|70127.99
21:41:19|70127.64
21:41:21|70127.64
21:41:22|70128.6
21:41:23|70130.57
21:41:23|70132.96
21:41:24|70132.26
21:41:26|70132.64
21:41:27|70131.08
21:41:28|70130.19
21:41:28|70132.64
21:41:29|70133.76
21:41:31|70132.77
21:41:32|70138.29
21:41:33|70138.34
21:41:34|70137.13
21:41:36|70134.74
21:41:36|70136.98
21:41:38|70136.67
21:41:38|70135.22
21:41:40|70137.99
21:41:41|70137.99
21:41:42|70138.6
21:41:43|70140.2
21:41:43|70156.4
21:41:45|70163.47
21:41:45|70168.75
21:41:47|70172.27
21:41:48|70173.72
21:41:48|70173.08
21:41:50|70179.69
21:41:50|70183.93
21:41:51|70184.86
21:41:53|70178.52
21:41:53|70183.91
21:41:54|70180.89
21:41:56|70202.14
21:41:57|70208.22
21:41:58|70204.67
21:41:59|70196.44
21:42:00|70190.
21:42:01|70190.29
21:42:02|70190.44
21:42:03|70190.07
21:42:04|70189.94
21:42:05|70189.92
21:42:06|70187.89
21:42:07|70187.99
21:42:08|70189.33
21:42:09|70189.33
21:42:09|70189.38
21:42:12|70188.5
21:42:12|70189.56
21:42:13|70191.34
21:42:14|70190.12
21:42:16|70188.99
21:42:17|70189.41
21:42:19|70190.86
21:42:20|70191.21
21:42:21|70192.21
21:42:22|70196.89
21:42:23|70199.73
21:42:24|70198.95
21:42:25|70196.46
21:42:26|70194.45
21:42:27|70197.4
21:42:28|70196.4
21:42:29|70200.
21:42:30|70201.45
21:42:31|70202.75
21:42:32|70202.34
21:42:33|70204.61
21:42:34|70205.81
21:42:35|70205.99
21:42:36|70204.99
21:42:37|70206.65
21:42:38|70210.19
21:42:39|70209.3
21:42:40|70211.6
21:42:41|70211.25
21:42:42|70211.71
21:42:44|70213.83
21:42:45|70210.87
21:42:46|70212.02
21:42:47|70210.81
21:42:47|70209.47
21:42:48|70208.98
21:42:49|70210.63
21:42:50|70210.63
21:42:51|70210.63
21:42:52|70208.3
21:42:53|70209.64
21:42:54|70210.17
21:42:55|70210.36
21:42:57|70210.
21:42:58|70212.17
21:42:59|70211.04
21:43:00|70208.11
21:43:01|70209.84
21:43:02|70211.36
21:43:03|70212.17
21:43:04|70211.82
21:43:05|70213.65
21:43:06|70213.65
21:43:07|70208.65
21:43:08|70210.96
21:43:10|70210.96
21:43:10|70208.52
21:43:11|70210.15
21:43:12|70210.15
21:43:14|70210.05
21:43:14|70210.39
21:43:15|70210.39
21:43:17|70210.05
21:43:18|70210.78
21:43:19|70212.22
21:43:19|70212.23
21:43:22|70210.01
21:43:23|70208.45
21:43:24|70207.59
21:43:24|70207.59
21:43:25|70209.92
21:43:27|70209.29
21:43:28|70208.99
21:43:28|70208.61
21:43:29|70209.14
21:43:30|70210.91
21:43:31|70202.49
21:43:33|70199.9
21:43:33|70194.72
21:43:34|70195.21
21:43:35|70194.18
21:43:37|70194.36
21:43:37|70194.84
21:43:38|70193.15
21:43:40|70191.86
21:43:40|70190.
21:43:41|70188.26
21:43:42|70191.56
21:43:44|70188.68
21:43:44|70196.3
21:43:46|70189.33
21:43:46|70194.2
21:43:47|70189.09
21:43:48|70189.75
21:43:49|70189.72
21:43:51|70187.43
21:43:51|70185.74
21:43:52|70186.34
21:43:54|70186.34
21:43:54|70186.34
21:43:56|70187.94
21:43:57|70185.87
21:43:58|70186.46
21:43:59|70186.31
21:44:00|70183.41
21:44:01|70182.68
21:44:02|70184.1
21:44:03|70184.74
21:44:04|70182.42
21:44:04|70183.94
21:44:05|70184.02
21:44:07|70187.57
21:44:08|70187.
21:44:09|70186.76
21:44:10|70187.25
21:44:11|70190.48
21:44:12|70172.47
21:44:13|70170.81
21:44:13|70170.61
21:44:15|70169.57
21:44:16|70168.16
21:44:17|70166.93
21:44:19|70167.68
21:44:20|70160.49
21:44:21|70153.59
21:44:23|70154.32
21:44:24|70153.13
21:44:25|70153.13
21:44:26|70153.13
21:44:27|70150.19
21:44:28|70146.
21:44:29|70145.61
21:44:30|70150.49
21:44:31|70147.69
21:44:32|70147.69
21:44:33|70148.29
21:44:34|70147.64
21:44:35|70146.48
21:44:36|70146.28
21:44:38|70144.35
21:44:39|70139.04
21:44:39|70140.83
21:44:41|70139.53
21:44:42|70134.57
21:44:43|70138.51
21:44:44|70138.51
21:44:45|70136.44
21:44:46|70134.43
21:44:47|70136.78
21:44:48|70136.78
21:44:49|70131.97
21:44:50|70135.78
21:44:51|70134.72
21:44:52|70132.51
21:44:54|70132.51
21:44:55|70134.53
21:44:56|70135.25
21:44:56|70134.23
21:44:57|70134.94
21:44:58|70136.78
21:44:59|70135.64
21:45:00|70137.71
21:45:02|70137.86
21:45:03|70137.04
21:45:03|70138.02
21:45:04|70131.69
21:45:05|70133.65
21:45:06|70133.65
21:45:07|70129.97
21:45:08|70129.5
21:45:10|70133.44
21:45:10|70131.89
21:45:11|70135.24
21:45:12|70130.4
21:45:13|70132.43
21:45:15|70132.43
21:45:15|70132.68
21:45:17|70129.39
21:45:17|70132.77
21:45:19|70130.29
21:45:21|70129.85
21:45:22|70130.7
21:45:22|70130.7
21:45:24|70128.81
21:45:25|70129.75
21:45:25|70129.5
21:45:27|70129.81
21:45:28|70129.77
21:45:29|70130.5
21:45:30|70133.11
21:45:31|70133.11
21:45:31|70133.76
21:45:32|70136.99
21:45:33|70131.74
21:45:34|70132.49
21:45:35|70132.44
21:45:37|70133.52
21:45:38|70131.69
21:45:38|70132.47
21:45:40|70132.47
21:45:41|70132.08
21:45:42|70134.77
21:45:42|70134.77
21:45:44|70134.77
21:45:44|70134.76
21:45:46|70134.09
21:45:47|70134.77
21:45:47|70134.77
21:45:48|70132.97
21:45:50|70133.16
21:45:50|70134.77
21:45:52|70134.04
21:45:53|70133.83
21:45:54|70133.83
21:45:54|70135.73
21:45:56|70141.06
21:45:57|70147.89
21:45:58|70147.34
21:45:58|70150.
21:46:00|70151.11
21:46:00|70151.97
21:46:02|70156.12
21:46:03|70159.79
21:46:04|70164.96
21:46:05|70167.53
21:46:06|70162.35
21:46:07|70167.53
21:46:07|70169.19
21:46:09|70169.19
21:46:10|70170.77
21:46:11|70170.77
21:46:11|70170.77
21:46:13|70170.41
21:46:14|70171.4
21:46:14|70171.4
21:46:16|70173.77
21:46:17|70173.77
21:46:17|70175.77
21:46:19|70175.47
21:46:21|70179.75
21:46:22|70186.42
21:46:23|70183.61
21:46:24|70183.48
21:46:25|70183.48
21:46:26|70182.
21:46:27|70186.37
21:46:28|70186.37
21:46:29|70207.81
21:46:30|70209.01
21:46:31|70211.03
21:46:32|70211.47
21:46:33|70211.19
21:46:34|70211.03
21:46:35|70211.03
21:46:36|70206.97
21:46:37|70211.79
21:46:38|70210.99
21:46:39|70217.32
21:46:40|70217.64
21:46:41|70231.74
21:46:42|70228.83
21:46:43|70229.99
21:46:44|70228.86
21:46:45|70229.97
21:46:46|70229.96
21:46:47|70229.96
21:46:48|70231.87
21:46:49|70233.65
21:46:51|70235.82
21:46:51|70232.
21:46:52|70230.16
21:46:53|70229.68
21:46:54|70232.
21:46:56|70232.
21:46:56|70229.69
21:46:58|70226.88
21:46:58|70231.17
21:47:00|70231.38
21:47:01|70231.1
21:47:02|70239.92
21:47:03|70237.3
21:47:04|70235.88
21:47:04|70235.88
21:47:06|70239.81
21:47:07|70235.73
21:47:08|70237.35
21:47:08|70237.54
21:47:10|70235.05
21:47:10|70235.18
21:47:12|70237.67
21:47:13|70237.54
21:47:14|70237.42
21:47:15|70235.27
21:47:16|70235.62
21:47:17|70233.12
21:47:18|70233.91
21:47:19|70235.79
21:47:20|70231.02
21:47:21|70230.71
21:47:23|70226.92
21:47:23|70224.12
21:47:25|70222.89
21:47:25|70221.75
21:47:27|70225.94
21:47:28|70223.3
21:47:30|70225.94
21:47:31|70225.
21:47:32|70227.52
21:47:33|70225.35
21:47:34|70225.67
21:47:35|70227.73
21:47:36|70227.73
21:47:38|70226.98
21:47:38|70227.06
21:47:39|70228.43
21:47:41|70228.21
21:47:42|70230.25
21:47:43|70232.22
21:47:44|70232.22
21:47:45|70232.22
21:47:46|70227.89
21:47:47|70231.25
21:47:48|70230.47
21:47:49|70232.09
21:47:50|70227.99
21:47:51|70229.46
21:47:52|70230.1
21:47:54|70230.11
21:47:54|70227.99
21:47:55|70226.86
21:47:56|70228.1
21:47:57|70229.9
21:47:58|70233.01
21:47:59|70232.78
21:48:00|70234.53
21:48:01|70230.86
21:48:02|70230.86
21:48:03|70230.36
21:48:04|70232.
21:48:05|70231.99
21:48:07|70228.73
21:48:07|70228.73
21:48:08|70228.73
21:48:09|70228.73
21:48:10|70195.19
21:48:11|70184.55
21:48:13|70170.49
21:48:13|70167.09
21:48:14|70164.98
21:48:15|70167.44
21:48:16|70168.82
21:48:17|70166.92
21:48:18|70166.59
21:48:20|70166.71
21:48:20|70167.79
21:48:22|70167.34
21:48:24|70168.45
21:48:25|70167.94
21:48:26|70167.94
21:48:27|70168.94
21:48:29|70166.94
21:48:30|70168.55
21:48:31|70169.1
21:48:31|70169.38
21:48:32|70169.16
21:48:34|70169.16
21:48:35|70168.43
21:48:36|70168.22
21:48:37|70168.21
21:48:38|70169.41
21:48:39|70169.6
21:48:41|70167.33
21:48:42|70169.6
21:48:43|70169.6
21:48:43|70169.6
21:48:45|70167.94
21:48:45|70167.33
21:48:46|70168.42
21:48:48|70169.41
21:48:49|70167.5
21:48:50|70167.5
21:48:51|70167.34
21:48:52|70167.65
21:48:53|70167.33
21:48:54|70167.33
21:48:55|70169.41
21:48:56|70166.91
21:48:56|70169.13
21:48:58|70167.61
21:48:59|70166.84
21:49:00|70166.01
21:49:01|70165.69
21:49:02|70166.26
21:49:02|70166.26
21:49:04|70166.26
21:49:05|70168.69
21:49:06|70166.87
21:49:06|70168.57
21:49:07|70168.57
21:49:10|70169.52
21:49:10|70169.52
21:49:11|70169.37
21:49:12|70167.09
21:49:14|70169.46
21:49:14|70170.63
21:49:15|70170.89
21:49:16|70170.98
21:49:17|70169.86
21:49:18|70168.22
21:49:19|70168.26
21:49:21|70170.55
21:49:21|70170.51
21:49:23|70167.07
21:49:23|70167.07
21:49:25|70169.22
21:49:27|70169.22
21:49:28|70169.22
21:49:29|70169.37
21:49:29|70169.37
21:49:31|70170.94
21:49:32|70167.85
21:49:33|70167.07
21:49:34|70170.18
21:49:35|70170.18
21:49:36|70170.18
21:49:37|70172.75
21:49:38|70173.25
21:49:39|70171.33
21:49:40|70173.02
21:49:41|70180.2
21:49:42|70179.84
21:49:43|70179.96
21:49:44|70191.76
21:49:45|70192.49
21:49:46|70192.26
21:49:47|70189.94
21:49:48|70189.94
21:49:49|70189.55
21:49:50|70191.14
21:49:51|70193.96
21:49:52|70194.35
21:49:53|70194.35
21:49:54|70193.21
21:49:55|70194.34
21:49:56|70196.1
21:49:57|70195.24
21:49:58|70195.5
21:49:59|70197.69
21:50:00|70197.91
21:50:02|70196.55
21:50:02|70199.54
21:50:03|70197.85
21:50:04|70194.16
21:50:06|70199.55
21:50:06|70199.93
21:50:07|70200.
21:50:09|70194.18
21:50:09|70195.25
21:50:10|70201.26
21:50:11|70200.
21:50:12|70201.1
21:50:13|70202.45
21:50:14|70201.66
21:50:16|70199.87
21:50:16|70199.87
21:50:18|70200.15
21:50:19|70200.
21:50:19|70202.1
21:50:20|70199.86
21:50:22|70199.85
21:50:22|70199.99
21:50:24|70197.31
21:50:26|70196.44
21:50:26|70196.02
21:50:28|70196.19
21:50:29|70195.72
21:50:30|70196.61
21:50:32|70198.46
21:50:32|70199.9
21:50:33|70198.92
21:50:34|70200.6
21:50:36|70200.
21:50:37|70200.
21:50:37|70202.11
21:50:38|70200.18
21:50:40|70200.99
21:50:40|70200.
21:50:42|70200.
21:50:42|70200.22
21:50:44|70198.76
21:50:45|70198.77
21:50:45|70197.72
21:50:47|70199.97
21:50:48|70202.84
21:50:49|70201.66
21:50:50|70200.21
21:50:51|70202.37
21:50:53|70202.88
21:50:53|70197.93
21:50:55|70197.27
21:50:55|70196.93
21:50:56|70202.85
21:50:58|70202.66
21:50:58|70202.67
21:50:59|70205.47
21:51:01|70204.96
21:51:02|70202.
21:51:02|70205.89
21:51:03|70205.89
21:51:04|70205.33
21:51:06|70203.8
21:51:07|70203.5
21:51:08|70204.08
21:51:08|70204.68
21:51:10|70204.87
21:51:11|70204.56
21:51:11|70204.03
21:51:12|70187.67
21:51:14|70204.84
21:51:15|70203.17
21:51:15|70206.11
21:51:17|70203.61
21:51:18|70204.06
21:51:19|70202.7
21:51:20|70202.
21:51:21|70202.39
21:51:22|70204.13
21:51:23|70205.32
21:51:24|70199.91
21:51:26|70202.72
21:51:27|70200.05
21:51:28|70198.99
21:51:30|70204.82
21:51:31|70201.43
21:51:32|70202.06
21:51:33|70201.55
21:51:34|70201.55
21:51:35|70202.49
21:51:36|70195.4
21:51:37|70199.09
21:51:38|70202.32
21:51:39|70201.85
21:51:40|70202.03
21:51:41|70202.03
21:51:42|70200.2
21:51:43|70200.32
21:51:44|70202.32
21:51:45|70202.32
21:51:46|70198.26
21:51:47|70199.92
21:51:48|70199.44
21:51:50|70200.
21:51:51|70200.
21:51:52|70196.3
21:51:53|70199.63
21:51:54|70200.59
21:51:55|70200.
21:51:56|70198.04
21:51:57|70199.58
21:51:58|70198.21
21:51:59|70198.21
21:52:00|70200.61
21:52:01|70196.63
21:52:02|70196.21
21:52:02|70194.95
21:52:05|70192.99
21:52:05|70190.
21:52:07|70193.55
21:52:07|70192.01
21:52:08|70194.04
21:52:09|70192.01
21:52:11|70192.
21:52:11|70194.63
21:52:12|70192.99
21:52:14|70192.84
21:52:15|70194.59
21:52:16|70194.59
21:52:17|70193.36
21:52:18|70193.36
21:52:18|70192.99
21:52:20|70192.99
21:52:21|70190.27
21:52:22|70190.27
21:52:22|70190.27
21:52:24|70190.27
21:52:25|70190.27
21:52:26|70190.27
21:52:28|70191.03
21:52:29|70191.03
21:52:30|70181.46
21:52:31|70180.82
21:52:32|70179.26
21:52:33|70180.23
21:52:34|70180.29
21:52:36|70180.17
21:52:36|70180.17
21:52:37|70178.48
21:52:39|70182.71
21:52:40|70182.71
21:52:41|70175.82
21:52:43|70172.
21:52:44|70172.16
21:52:45|70170.25
21:52:46|70173.93
21:52:47|70172.1
21:52:48|70173.8
21:52:49|70173.8
21:52:50|70173.8
21:52:51|70174.01
21:52:52|70173.04
21:52:53|70174.
21:52:54|70172.42
21:52:54|70173.48
21:52:55|70177.46
21:52:56|70174.63
21:52:57|70176.43
21:52:59|70176.43
21:52:59|70176.43
21:53:01|70176.43
21:53:01|70175.64
21:53:02|70175.6
21:53:05|70172.64
21:53:05|70174.09
21:53:06|70175.99
21:53:07|70174.55
21:53:08|70172.23
21:53:09|70172.23
21:53:11|70172.23
21:53:11|70170.1
21:53:13|70172.28
21:53:13|70172.8
21:53:15|70174.43
21:53:15|70174.56
21:53:16|70174.9
21:53:18|70173.39
21:53:18|70174.42
21:53:20|70173.75
21:53:21|70171.99
21:53:21|70173.58
21:53:22|70173.58
21:53:24|70173.58
21:53:25|70170.1
21:53:25|70173.57
21:53:27|70173.99
21:53:28|70173.99
21:53:28|70173.84
21:53:29|70173.5
21:53:31|70172.99
21:53:31|70171.22
21:53:32|70170.99
21:53:33|70170.12
21:53:35|70170.12
21:53:35|70170.12
21:53:37|70173.
21:53:38|70174.1
21:53:39|70172.16
21:53:40|70172.94
21:53:41|70173.
21:53:42|70174.6
21:53:43|70174.6
21:53:44|70173.13
21:53:46|70171.92
21:53:46|70173.53
21:53:48|70173.53
21:53:49|70173.53
21:53:50|70173.61
21:53:51|70176.05
21:53:51|70175.89
21:53:52|70176.57
21:53:53|70177.6
21:53:55|70178.
21:53:56|70178.6
21:53:57|70177.83
21:53:58|70175.29
21:53:58|70177.13
21:53:59|70176.
21:54:01|70175.99
21:54:02|70175.02
21:54:03|70176.81
21:54:04|70174.6
21:54:05|70176.05
21:54:06|70175.04
21:54:07|70176.21
21:54:08|70175.
21:54:09|70174.7
21:54:10|70174.47
21:54:11|70179.06
21:54:12|70172.02
21:54:13|70174.85
21:54:14|70174.26
21:54:15|70176.12
21:54:16|70174.61
21:54:17|70175.67
21:54:18|70173.7
21:54:19|70172.35
21:54:20|70176.55
21:54:21|70176.04
21:54:22|70175.38
21:54:23|70175.38
21:54:24|70175.38
21:54:25|70174.8
21:54:26|70174.83
21:54:27|70174.83
21:54:29|70176.69
21:54:30|70176.69
21:54:31|70174.88
21:54:32|70176.79
21:54:33|70176.62
21:54:34|70176.62
21:54:35|70176.62
21:54:36|70173.23
21:54:37|70173.23
21:54:38|70175.97
21:54:39|70175.48
21:54:40|70178.
21:54:41|70173.44
21:54:43|70179.34
21:54:44|70179.34
21:54:44|70179.34
21:54:45|70177.52
21:54:46|70177.52
21:54:48|70176.54
21:54:49|70176.71
21:54:50|70176.71
21:54:51|70177.5
21:54:51|70191.86
21:54:53|70189.87
21:54:54|70190.65
21:54:55|70190.65
21:54:56|70189.56
21:54:57|70191.99
21:54:57|70193.97
21:54:59|70195.65
21:55:00|70195.65
21:55:01|70194.6
21:55:02|70193.2
21:55:03|70192.12
21:55:03|70191.97
21:55:05|70191.49
21:55:06|70191.49
21:55:07|70190.1
21:55:07|70188.77
21:55:09|70191.72
21:55:10|70191.74
21:55:10|70191.74
21:55:12|70191.04
21:55:13|70190.99
21:55:14|70192.63
21:55:15|70190.4
21:55:15|70190.21
21:55:16|70190.88
21:55:17|70191.02
21:55:19|70185.71
21:55:20|70185.71
21:55:20|70188.25
21:55:21|70185.7
21:55:23|70186.3
21:55:24|70185.13
21:55:24|70188.39
21:55:26|70187.07
21:55:26|70187.21
21:55:28|70186.8
21:55:30|70187.11
21:55:31|70183.88
21:55:31|70184.32
21:55:32|70184.97
21:55:34|70182.31
21:55:35|70182.31
21:55:36|70182.31
21:55:37|70182.31
21:55:38|70185.86
21:55:39|70185.86
21:55:40|70183.5
21:55:41|70183.39
21:55:43|70184.25
21:55:43|70183.47
21:55:45|70182.58
21:55:45|70181.99
21:55:46|70184.2
21:55:48|70184.07
21:55:48|70181.99
21:55:49|70183.49
21:55:51|70172.01
21:55:51|70171.7
21:55:52|70172.57
21:55:53|70172.93
21:55:54|70172.93
21:55:55|70172.59
21:55:56|70167.16
21:55:58|70169.32
21:55:59|70169.32
21:55:59|70168.62
21:56:00|70168.62
21:56:02|70168.58
21:56:03|70168.56
21:56:04|70166.67
21:56:05|70166.67
21:56:06|70168.61
21:56:07|70169.59
21:56:08|70169.37
21:56:10|70173.86
21:56:10|70174.86
21:56:11|70173.08
21:56:13|70171.49
21:56:14|70175.96
21:56:15|70174.31
21:56:15|70173.03
21:56:17|70172.45
21:56:18|70180.48
21:56:19|70181.97
21:56:20|70179.77
21:56:21|70179.64
21:56:22|70179.85
21:56:23|70179.81
21:56:24|70177.97
21:56:24|70176.01
21:56:26|70175.12
21:56:27|70176.11
21:56:28|70176.11
21:56:28|70177.69
21:56:30|70178.3
21:56:31|70178.3
21:56:32|70177.93
21:56:32|70179.78
21:56:34|70179.74
21:56:34|70178.26
21:56:36|70180.95
21:56:37|70174.99
21:56:39|70175.78
21:56:39|70173.3
21:56:41|70171.44
21:56:42|70170.54
21:56:42|70170.75
21:56:44|70168.81
21:56:45|70166.51
21:56:46|70169.4
21:56:47|70169.07
21:56:48|70167.66
21:56:49|70167.63
21:56:50|70170.84
21:56:51|70157.43
21:56:52|70155.63
21:56:53|70156.69
21:56:54|70156.69
21:56:55|70157.68
21:56:56|70157.5
21:56:57|70157.5
21:56:58|70157.22
21:56:59|70158.14
21:57:00|70158.76
21:57:01|70157.12
21:57:02|70158.54
21:57:03|70157.9
21:57:04|70159.
21:57:05|70156.85
21:57:07|70157.87
21:57:07|70156.73
21:57:08|70157.41
21:57:10|70157.53
21:57:10|70154.27
21:57:11|70158.
21:57:12|70158.
21:57:13|70157.67
21:57:15|70155.
21:57:15|70157.48
21:57:16|70165.
21:57:17|70163.87
21:57:19|70167.34
21:57:19|70169.78
21:57:21|70168.17
21:57:21|70169.49
21:57:22|70169.33
21:57:23|70168.64
21:57:24|70166.61
21:57:25|70168.59
21:57:26|70166.57
21:57:27|70168.1
21:57:28|70164.78
21:57:29|70167.9
21:57:31|70167.9
21:57:32|70169.74
21:57:34|70169.43
21:57:34|70169.37
21:57:36|70168.14
21:57:37|70168.14
21:57:38|70170.1
21:57:39|70169.21
21:57:40|70169.99
21:57:41|70169.08
21:57:41|70169.6
21:57:42|70168.39
21:57:43|70168.39
21:57:44|70168.85
21:57:46|70168.85
21:57:47|70168.85
21:57:48|70168.85
21:57:49|70169.28
21:57:50|70138.88
21:57:51|70134.26
21:57:51|70134.36
21:57:52|70134.81
21:57:53|70100.
21:57:54|70107.28
21:57:55|70100.
21:57:56|70100.61
21:57:58|70100.01
21:57:59|70098.82
21:58:00|70096.14
21:58:00|70096.63
21:58:02|70093.27
21:58:03|70092.52
21:58:03|70094.29
21:58:04|70088.95
21:58:05|70067.32
21:58:06|70050.57
21:58:08|70048.73
21:58:09|70050.84
21:58:10|70050.24
21:58:11|70051.8
21:58:12|70048.22
21:58:13|70048.3
21:58:14|70043.46
21:58:15|70063.25
21:58:16|70075.95
21:58:16|70081.68
21:58:18|70084.
21:58:19|70085.15
21:58:20|70082.39
21:58:21|70090.28
21:58:22|70091.09
21:58:23|70092.29
21:58:24|70100.06
21:58:25|70101.99
21:58:26|70101.12
21:58:27|70107.39
21:58:28|70108.72
21:58:29|70106.86
21:58:30|70108.91
21:58:31|70104.
21:58:33|70114.55
21:58:34|70119.29
21:58:35|70115.5
21:58:36|70116.
21:58:37|70120.41
21:58:38|70123.48
21:58:39|70129.81
21:58:40|70132.88
21:58:41|70132.87
21:58:42|70129.55
21:58:43|70128.71
21:58:44|70128.
21:58:45|70128.
21:58:46|70123.67
21:58:47|70128.3
21:58:48|70131.88
21:58:49|70130.
21:58:50|70132.
21:58:51|70130.46
21:58:52|70132.39
21:58:53|70138.12
21:58:54|70134.39
21:58:55|70133.92
21:58:56|70134.81
21:58:57|70132.68
21:58:59|70136.7
21:58:59|70136.99
21:59:00|70133.69
21:59:01|70138.99
21:59:02|70138.09
21:59:03|70137.46
21:59:04|70138.96
21:59:05|70137.29
21:59:06|70138.15
21:59:08|70137.57
21:59:09|70137.57
21:59:09|70138.1
21:59:10|70140.45
21:59:11|70139.94
21:59:12|70140.
21:59:13|70137.94
21:59:15|70135.57
21:59:15|70135.66
21:59:16|70141.68
21:59:17|70137.1
21:59:18|70141.13
21:59:19|70142.17
21:59:20|70138.72
21:59:21|70140.99
21:59:22|70141.93
21:59:23|70141.01
21:59:24|70140.99
21:59:25|70143.05
21:59:26|70142.67
21:59:27|70143.22
21:59:28|70109.88
21:59:29|70096.01
21:59:30|70092.16
21:59:31|70087.55
21:59:33|70082.37
21:59:34|70081.71
21:59:35|70084.06
21:59:37|70079.36
21:59:37|70079.1
21:59:39|70078.87
21:59:39|70087.27
21:59:40|70090.25
21:59:41|70094.23
21:59:43|70108.47
21:59:44|70106.09
21:59:45|70108.79
21:59:46|70104.44
21:59:48|70109.89
21:59:48|70112.56
21:59:50|70110.88
21:59:51|70113.02
21:59:52|70115.47
21:59:52|70118.09
21:59:53|70121.5
21:59:54|70121.5
21:59:55|70118.71
21:59:57|70115.16
21:59:58|70119.14
21:59:59|70117.91
22:00:00|70117.41
22:00:01|70124.07
22:00:01|70130.67
22:00:03|70129.17
22:00:04|70137.95
22:00:06|70138.93
22:00:07|70139.93
22:00:07|70140.99
22:00:09|70143.58
22:00:09|70141.54
22:00:11|70143.99
22:00:12|70143.13
22:00:13|70148.62
22:00:14|70141.96
22:00:14|70144.55
22:00:16|70140.72
22:00:17|70143.8
22:00:18|70138.11
22:00:19|70144.4
22:00:19|70139.46
22:00:21|70139.59
22:00:21|70140.48
22:00:23|70140.36
22:00:23|70140.59
22:00:25|70141.81
22:00:26|70141.07
22:00:27|70145.18
22:00:28|70142.1
22:00:29|70143.96
22:00:29|70142.11
22:00:31|70143.6
22:00:31|70142.66
22:00:33|70142.2
22:00:35|70141.99
22:00:36|70139.48
22:00:37|70139.99
22:00:38|70138.78
22:00:39|70138.79
22:00:40|70137.47
22:00:41|70132.81
22:00:42|70135.91
22:00:42|70135.18
22:00:43|70132.02
22:00:44|70132.99
22:00:46|70134.89
22:00:47|70131.87
22:00:48|70133.2
22:00:49|70134.2
22:00:50|70134.2
22:00:51|70132.99
22:00:52|70134.81
22:00:53|70137.7
22:00:54|70137.45
22:00:55|70136.93
22:00:56|70137.09
22:00:57|70139.03
22:00:58|70136.54
22:00:59|70138.17
22:01:00|70136.96
22:01:01|70139.04
22:01:03|70137.93
22:01:04|70138.46
22:01:04|70137.11
22:01:05|70137.11
22:01:07|70136.87
22:01:07|70137.13
22:01:08|70138.4
22:01:09|70143.94
22:01:10|70142.28
22:01:11|70142.78
22:01:12|70140.95
22:01:13|70142.94
22:01:14|70142.31
22:01:15|70142.92
22:01:17|70143.94
22:01:17|70142.78
22:01:18|70143.99
22:01:19|70155.02
22:01:20|70155.
22:01:21|70158.8
22:01:22|70156.55
22:01:23|70154.79
22:01:24|70155.12
22:01:25|70154.58
22:01:26|70155.08
22:01:28|70154.14
22:01:28|70155.56
22:01:29|70154.75
22:01:31|70153.94
22:01:31|70151.98
22:01:32|70154.39
22:01:33|70164.22
22:01:35|70165.55
22:01:36|70165.99
22:01:37|70166.97
22:01:39|70175.7
22:01:39|70160.53
22:01:41|70161.53
22:01:42|70159.48
22:01:43|70158.41
22:01:44|70113.06
22:01:45|70107.66
22:01:46|70107.81
22:01:47|70107.71
22:01:48|70101.18
22:01:49|70103.19
22:01:50|70100.99
22:01:51|70102.99
22:01:52|70102.99
22:01:53|70101.63
22:01:54|70094.66
22:01:55|70098.99
22:01:56|70097.9
22:01:57|70099.91
22:01:58|70109.48
22:01:59|70108.45
22:02:00|70109.9
22:02:02|70105.96
22:02:02|70110.79
22:02:04|70113.33
22:02:04|70114.69
22:02:05|70112.4
22:02:06|70112.98
22:02:08|70116.24
22:02:08|70112.92
22:02:10|70112.43
22:02:10|70099.02
22:02:11|70098.66
22:02:12|70098.06
22:02:14|70100.2
22:02:14|70104.26
22:02:15|70099.96
22:02:16|70102.79
22:02:17|70098.35
22:02:18|70100.94
22:02:19|70103.15
22:02:20|70103.5
22:02:21|70103.33
22:02:23|70093.09
22:02:23|70096.16
22:02:24|70096.16
22:02:25|70096.63
22:02:26|70097.51
22:02:28|70094.66
22:02:28|70090.97
22:02:30|70090.94
22:02:31|70088.67
22:02:31|70090.63
22:02:32|70090.07
22:02:33|70092.
22:02:35|70082.
22:02:36|70075.
22:02:37|70078.16
22:02:39|70074.81
22:02:40|70069.78
22:02:41|70065.99
22:02:42|70060.04
22:02:43|70064.09
22:02:44|70066.92
22:02:45|70069.32
22:02:46|70067.6
22:02:47|70066.11
22:02:48|70069.
22:02:49|70068.72
22:02:50|70066.15
22:02:51|70065.99
22:02:52|70066.69
22:02:53|70064.41
22:02:54|70067.7
22:02:55|70070.
22:02:56|70070.83
22:02:57|70068.71
22:02:58|70070.92
22:02:59|70081.29
22:03:00|70077.29
22:03:01|70083.26
22:03:02|70081.71
22:03:03|70081.7
22:03:04|70081.07
22:03:05|70080.68
22:03:06|70079.54
22:03:07|70075.46
22:03:09|70078.29
22:03:09|70069.2
22:03:11|70061.2
22:03:12|70061.17
22:03:12|70063.8
22:03:13|70063.17
22:03:14|70063.98
22:03:15|70053.08
22:03:16|70057.41
22:03:17|70056.64
22:03:19|70059.18
22:03:20|70059.85
22:03:21|70054.3
22:03:21|70057.99
22:03:22|70052.78
22:03:24|70054.3
22:03:25|70053.
22:03:25|70052.77
22:03:26|70054.25
22:03:27|70052.98
22:03:28|70052.37
22:03:29|70053.18
22:03:31|70053.18
22:03:31|70051.57
22:03:33|70045.15
22:03:33|70042.53
22:03:34|70044.9
22:03:36|70043.88
22:03:37|70042.98
22:03:39|70040.4
22:03:40|70034.3
22:03:41|70032.69
22:03:42|70027.95
22:03:43|70029.59
22:03:44|70029.8
22:03:45|70027.63
22:03:47|70022.33
22:03:48|70022.21
22:03:49|70027.22
22:03:50|70027.6
22:03:51|70024.41
22:03:52|70031.57
22:03:53|70027.11
22:03:54|70030.13
22:03:55|70035.4
22:03:56|70030.99
22:03:57|70033.67
22:03:58|70053.23
22:03:59|70053.7
22:04:00|70053.83
22:04:01|70053.82
22:04:02|70042.79
22:04:03|70041.78
22:04:03|70041.95
22:04:05|70032.99
22:04:06|70032.52
22:04:07|70032.38
22:04:08|70036.23
22:04:09|70031.8
22:04:09|70034.5
22:04:11|70035.1
22:04:11|70037.33
22:04:13|70042.13
22:04:14|70044.21
22:04:15|70044.85
22:04:16|70046.32
22:04:17|70043.25
22:04:18|70046.2
22:04:19|70047.34
22:04:20|70045.76
22:04:21|70052.97
22:04:22|70061.01
22:04:23|70057.87
22:04:24|70058.02
22:04:25|70057.9
22:04:26|70057.75
22:04:27|70061.51
22:04:28|70059.15
22:04:30|70062.2
22:04:30|70061.19
22:04:31|70061.34
22:04:33|70062.75
22:04:34|70062.46
22:04:34|70063.84
22:04:35|70063.61
22:04:36|70067.79
22:04:38|70068.04
22:04:40|70068.66
22:04:41|70066.74
22:04:42|70069.46
22:04:43|70068.99
22:04:45|70089.72
22:04:46|70091.39
22:04:46|70098.59
22:04:48|70095.3
22:04:48|70099.84
22:04:50|70095.57
22:04:50|70095.62
22:04:52|70098.97
22:04:52|70098.99
22:04:53|70097.5
22:04:55|70097.61
22:04:56|70095.34
22:04:56|70097.86
22:04:57|70095.48
22:04:58|70091.34
22:05:00|70092.66
22:05:01|70075.
22:05:02|70067.87
22:05:03|70060.45
22:05:03|70055.65
22:05:04|70054.55
22:05:05|70054.03
22:05:06|70054.76
22:05:08|70055.51
22:05:09|70066.66
22:05:09|70064.55
22:05:10|70067.14
22:05:11|70067.2
22:05:12|70070.14
22:05:13|70066.98
22:05:14|70069.15
22:05:15|70067.16
22:05:17|70067.16
22:05:18|70066.
22:05:19|70067.38
22:05:20|70067.26
22:05:21|70066.
22:05:22|70062.42
22:05:23|70057.4
22:05:24|70034.99
22:05:25|70046.75
22:05:26|70039.12
22:05:27|70053.16
22:05:28|70054.79
22:05:29|70032.7
22:05:30|70036.48
22:05:31|70042.42
22:05:32|70046.79
22:05:33|70049.23
22:05:34|70033.98
22:05:35|70036.01
22:05:36|70042.02
22:05:37|70043.65
22:05:38|70037.81
22:05:39|70040.81
22:05:41|70023.68
22:05:42|70031.77
22:05:42|70054.54
22:05:44|70043.61
22:05:46|70040.99
22:05:46|70044.99
22:05:48|70030.2
22:05:49|70030.32
22:05:50|70030.2
22:05:50|70030.
22:05:51|70030.
22:05:52|70031.81
22:05:53|70036.31
22:05:54|70038.99
22:05:55|70042.86
22:05:57|70054.39
22:05:57|70053.54
22:05:59|70048.49
22:05:59|70046.35
22:06:01|70050.91
22:06:01|70052.75
22:06:02|70052.98
22:06:03|70049.89
22:06:04|70059.99
22:06:06|70065.16
22:06:07|70043.99
22:06:08|70037.89
22:06:09|70037.18
22:06:10|70027.9
22:06:11|70030.79
22:06:12|70035.99
22:06:13|70037.67
22:06:14|70039.58
22:06:15|70034.51
22:06:16|70032.76
22:06:17|70034.34
22:06:18|70032.15
22:06:19|70036.16
22:06:20|70033.99
22:06:21|70037.15
22:06:22|70034.44
22:06:23|70032.18
22:06:24|70031.68
22:06:25|70036.15
22:06:26|70035.8
22:06:27|70034.43
22:06:28|70034.45
22:06:29|70037.24
22:06:30|70037.02
22:06:31|70032.83
22:06:32|70035.33
22:06:33|70033.26
22:06:34|70033.67
22:06:35|70026.24
22:06:36|70026.77
22:06:37|70031.87
22:06:38|70032.01
22:06:39|70035.99
22:06:41|70037.46
22:06:41|70040.59
22:06:42|70042.49
22:06:44|70044.87
22:06:45|70043.71
22:06:46|70044.01
22:06:48|70044.99
22:06:48|70053.41
22:06:50|70057.68
22:06:51|70061.1
22:06:52|70063.72
22:06:52|70066.
22:06:53|70065.92
22:06:55|70065.65
22:06:56|70064.41
22:06:56|70069.8
22:06:57|70078.77
22:06:59|70078.41
22:06:59|70072.57
22:07:01|70076.58
22:07:02|70077.12
22:07:03|70075.86
22:07:03|70067.89
22:07:04|70072.58
22:07:06|70073.98
22:07:07|70072.76
22:07:08|70071.44
22:07:08|70072.13
22:07:10|70073.84
22:07:11|70071.96
22:07:12|70073.36
22:07:13|70077.75
22:07:13|70078.22
22:07:15|70083.73
22:07:16|70086.82
22:07:17|70084.61
22:07:18|70086.59
22:07:19|70089.53
22:07:19|70091.7
22:07:20|70095.01
22:07:22|70092.72
22:07:22|70088.54
22:07:24|70089.05
22:07:25|70091.99
22:07:26|70090.99
22:07:27|70092.63
22:07:28|70092.97
22:07:29|70089.18
22:07:30|70089.72
22:07:31|70089.88
22:07:32|70091.89
22:07:33|70091.94
22:07:34|70088.83
22:07:35|70083.09
22:07:36|70086.48
22:07:37|70085.69
22:07:38|70086.89
22:07:39|70091.23
22:07:40|70091.5
22:07:42|70092.86
22:07:43|70088.21
22:07:44|70089.65
22:07:45|70095.32
22:07:46|70094.99
22:07:48|70094.99
22:07:49|70098.57
22:07:50|70093.24
22:07:51|70086.13
22:07:52|70088.15
22:07:54|70089.76
22:07:55|70088.07
22:07:55|70089.12
22:07:56|70089.93
22:07:57|70090.04
22:07:58|70088.49
22:07:59|70086.65
22:08:01|70087.33
22:08:02|70088.38
22:08:02|70087.57
22:08:04|70084.04
22:08:05|70081.35
22:08:07|70083.59
22:08:07|70089.09
22:08:08|70093.49
22:08:10|70095.69
22:08:10|70091.11
22:08:11|70093.67
22:08:12|70092.59
22:08:13|70092.6
22:08:14|70092.34
22:08:16|70092.62
22:08:16|70089.81
22:08:18|70090.82
22:08:19|70092.91
22:08:20|70091.31
22:08:21|70090.99
22:08:21|70093.38
22:08:22|70094.91
22:08:24|70100.
22:08:24|70100.61
22:08:26|70098.99
22:08:26|70101.96
22:08:28|70099.54
22:08:28|70101.6
22:08:30|70099.21
22:08:30|70099.99
22:08:31|70101.2
22:08:32|70100.
22:08:33|70101.2
22:08:34|70099.95
22:08:36|70098.51
22:08:37|70097.85
22:08:37|70099.9
22:08:39|70100.08
22:08:39|70101.24
22:08:41|70103.08
22:08:42|70105.41
22:08:44|70104.4
22:08:44|70103.81
22:08:45|70103.98
22:08:47|70103.8
22:08:48|70103.8
22:08:49|70109.36
22:08:49|70111.25
22:08:51|70103.91
22:08:52|70105.06
22:08:53|70104.26
22:08:54|70104.26
22:08:55|70102.53
22:08:56|70105.61
22:08:57|70106.79
22:08:59|70104.4
22:09:00|70104.78
22:09:00|70101.14
22:09:02|70106.53
22:09:02|70105.9
22:09:04|70097.81
22:09:04|70084.36
22:09:05|70092.02
22:09:07|70094.1
22:09:08|70097.87
22:09:08|70097.1
22:09:09|70097.28
22:09:10|70093.78
22:09:12|70093.52
22:09:12|70094.65
22:09:14|70096.38
22:09:14|70099.68
22:09:16|70097.84
22:09:16|70094.8
22:09:17|70096.39
22:09:18|70099.23
22:09:19|70100.82
22:09:21|70102.16
22:09:22|70098.42
22:09:22|70097.98
22:09:24|70101.44
22:09:24|70100.99
22:09:26|70097.41
22:09:26|70099.56
22:09:28|70100.51
22:09:29|70099.99
22:09:30|70100.39
22:09:31|70101.52
22:09:32|70103.49
22:09:32|70103.
22:09:33|70101.99
22:09:34|70102.27
22:09:36|70103.9
22:09:36|70103.21
22:09:37|70102.89
22:09:39|70108.04
22:09:39|70108.75
22:09:40|70110.82
22:09:41|70110.51
22:09:43|70113.31
22:09:45|70111.7
22:09:46|70113.86
22:09:47|70113.41
22:09:48|70110.94
22:09:49|70112.23
22:09:50|70111.07
22:09:51|70111.87
22:09:52|70110.
22:09:53|70114.38
22:09:54|70113.53
22:09:55|70113.98
22:09:56|70112.88
22:09:58|70114.63
22:09:58|70113.96
22:10:00|70116.51
22:10:01|70121.99
22:10:01|70122.
22:10:03|70122.3
22:10:04|70131.05
22:10:05|70132.37
22:10:06|70136.74
22:10:06|70137.09
22:10:08|70135.69
22:10:09|70134.38
22:10:10|70136.87
22:10:11|70139.03
22:10:11|70133.55
22:10:12|70137.14
22:10:14|70138.02
22:10:15|70136.91
22:10:16|70138.
22:10:17|70143.
22:10:17|70146.33
22:10:19|70144.41
22:10:20|70139.01
22:10:21|70135.75
22:10:22|70137.55
22:10:22|70141.58
22:10:24|70140.55
22:10:25|70144.33
22:10:26|70142.28
22:10:27|70137.51
22:10:28|70136.42
22:10:30|70139.
22:10:30|70132.61
22:10:31|70137.5
22:10:33|70137.23
22:10:34|70139.82
22:10:34|70148.6
22:10:36|70147.62
22:10:37|70145.37
22:10:38|70145.22
22:10:38|70142.81
22:10:39|70147.48
22:10:40|70147.
22:10:41|70151.18
22:10:42|70150.8
22:10:44|70154.
22:10:46|70151.11
22:10:47|70150.47
22:10:49|70147.96
22:10:49|70149.9
22:10:51|70152.63
22:10:52|70149.33
22:10:54|70151.99
22:10:54|70150.91
22:10:56|70153.5
22:10:56|70151.26
22:10:57|70151.36
22:10:58|70152.94
22:11:00|70147.6
22:11:01|70144.07
22:11:02|70137.54
22:11:02|70137.4
22:11:04|70141.56
22:11:04|70141.19
22:11:06|70144.04
22:11:06|70140.95
22:11:08|70140.56
22:11:09|70138.76
22:11:10|70141.1
22:11:10|70142.02
22:11:11|70140.3
22:11:12|70141.19
22:11:13|70141.62
22:11:15|70142.92
22:11:15|70144.8
22:11:17|70148.17
22:11:18|70147.36
22:11:18|70147.09
22:11:19|70148.44
22:11:21|70149.8
22:11:21|70147.91
22:11:22|70148.
22:11:24|70150.57
22:11:25|70149.4
22:11:26|70147.53
22:11:27|70151.09
22:11:29|70148.59
22:11:29|70147.6
22:11:30|70145.4
22:11:31|70144.23
22:11:33|70146.99
22:11:34|70147.59
22:11:34|70149.9
22:11:36|70151.01
22:11:36|70150.06
22:11:37|70151.01
22:11:39|70152.34
22:11:40|70155.8
22:11:41|70156.05
22:11:42|70156.56
22:11:42|70156.68
22:11:44|70156.96
22:11:46|70157.8
22:11:47|70158.33
22:11:48|70164.
22:11:49|70161.89
22:11:50|70160.19
22:11:51|70158.24
22:11:52|70162.2
22:11:53|70161.49
22:11:54|70158.99
22:11:55|70158.27
22:11:56|70161.11
22:11:57|70161.19
22:11:58|70161.61
22:12:00|70160.49
22:12:01|70154.85
22:12:02|70158.8
22:12:03|70151.66
22:12:04|70149.38
22:12:05|70152.03
22:12:06|70151.06
22:12:06|70150.32
22:12:07|70160.
22:12:08|70158.07
22:12:10|70161.85
22:12:11|70159.99
22:12:12|70157.89
22:12:13|70160.71
22:12:14|70154.74
22:12:15|70153.44
22:12:16|70150.63
22:12:17|70152.42
22:12:18|70153.94
22:12:19|70151.99
22:12:20|70153.99
22:12:21|70157.37
22:12:22|70156.6
22:12:23|70156.5
22:12:24|70157.5
22:12:25|70157.25
22:12:26|70154.58
22:12:27|70155.36
22:12:28|70154.79
22:12:29|70155.29
22:12:30|70157.05
22:12:31|70156.61
22:12:32|70153.99
22:12:33|70156.14
22:12:34|70156.8
22:12:35|70154.56
22:12:36|70155.59
22:12:37|70155.59
22:12:38|70154.99
22:12:40|70155.72
22:12:40|70152.21
22:12:42|70154.99
22:12:43|70155.57
22:12:43|70153.24
22:12:44|70152.96
22:12:46|70154.6
22:12:48|70153.99
22:12:49|70155.72
22:12:50|70155.89
22:12:51|70155.05
22:12:51|70156.99
22:12:53|70156.99
22:12:53|70158.23
22:12:55|70156.65
22:12:56|70153.45
22:12:57|70153.22
22:12:58|70156.17
22:13:00|70154.99
22:13:01|70147.99
22:13:01|70147.43
22:13:02|70150.23
22:13:03|70150.44
22:13:04|70151.68
22:13:06|70150.58
22:13:06|70152.14
22:13:08|70152.23
22:13:08|70160.
22:13:10|70157.84
22:13:11|70158.8
22:13:11|70171.12
22:13:13|70172.67
22:13:13|70170.01
22:13:14|70172.4
22:13:16|70170.88
22:13:16|70171.69
22:13:17|70175.2
22:13:19|70176.77
22:13:19|70175.92
22:13:21|70176.41
22:13:21|70178.
22:13:23|70175.77
22:13:24|70174.62
22:13:25|70173.19
22:13:25|70171.7
22:13:26|70173.34
22:13:27|70172.71
22:13:28|70173.22
22:13:30|70172.85
22:13:30|70173.35
22:13:31|70173.42
22:13:32|70174.99
22:13:33|70173.59
22:13:35|70176.42
22:13:36|70174.83
22:13:37|70175.57
22:13:38|70176.55
22:13:39|70170.88
22:13:39|70174.99
22:13:41|70176.06
22:13:41|70182.79
22:13:43|70180.89
22:13:44|70182.23
22:13:44|70180.2
22:13:47|70182.35
22:13:47|70184.07
22:13:49|70184.88
22:13:49|70181.49
22:13:52|70182.45
22:13:53|70185.6
22:13:54|70183.7
22:13:55|70188.
22:13:56|70187.63
22:13:57|70187.01
22:13:58|70188.54
22:13:59|70188.2
22:14:00|70190.02
22:14:01|70187.96
22:14:02|70187.34
22:14:03|70189.15
22:14:04|70179.97
22:14:05|70180.11
22:14:06|70178.65
22:14:07|70180.5
22:14:08|70181.81
22:14:09|70180.73
22:14:10|70180.96
22:14:11|70180.86
22:14:12|70179.84
22:14:14|70181.57
22:14:14|70180.41
22:14:16|70184.17
22:14:16|70182.95
22:14:18|70182.78
22:14:18|70182.2
22:14:19|70182.34
22:14:20|70182.94
22:14:22|70182.5
22:14:22|70181.16
22:14:23|70183.12
22:14:24|70183.12
22:14:25|70184.45
22:14:26|70182.83
22:14:27|70184.1
22:14:29|70181.99
22:14:29|70180.97
22:14:30|70180.6
22:14:31|70179.65
22:14:33|70178.76
22:14:33|70179.77
22:14:34|70180.08
22:14:35|70177.73
22:14:36|70171.96
22:14:37|70171.59
22:14:38|70173.82
22:14:40|70171.98
22:14:40|70172.79
22:14:41|70174.07
22:14:43|70173.36
22:14:43|70175.56
22:14:44|70175.37
22:14:45|70176.52
22:14:46|70178.69
22:14:48|70180.45
22:14:50|70176.99
22:14:51|70177.79
22:14:53|70177.6
22:14:54|70179.48
22:14:55|70180.16
22:14:55|70179.12
22:14:56|70179.85
22:14:58|70180.73
22:14:58|70186.19
22:15:00|70188.04
22:15:01|70187.47
22:15:02|70191.1
22:15:03|70187.59
22:15:04|70188.85
22:15:05|70185.28
22:15:06|70182.36
22:15:07|70183.93
22:15:08|70183.16
22:15:09|70188.8
22:15:11|70190.99
22:15:11|70191.8
22:15:13|70190.99
22:15:14|70190.74
22:15:15|70190.8
22:15:15|70190.2
22:15:16|70190.2
22:15:17|70190.19
22:15:18|70190.67
22:15:19|70189.08
22:15:21|70190.88
22:15:22|70189.64
22:15:23|70189.99
22:15:24|70190.1
22:15:25|70191.68
22:15:26|70191.68
22:15:28|70192.26
22:15:28|70191.62
22:15:29|70192.13
22:15:30|70192.24
22:15:32|70192.75
22:15:32|70191.8
22:15:33|70190.39
22:15:34|70190.2
22:15:35|70194.61
22:15:36|70192.4
22:15:38|70192.3
22:15:39|70191.63
22:15:40|70188.93
22:15:41|70189.99
22:15:41|70183.57
22:15:42|70184.28
22:15:43|70182.61
22:15:44|70186.62
22:15:46|70183.99
22:15:46|70189.06
22:15:47|70186.
22:15:49|70186.63
22:15:49|70184.17
22:15:51|70183.41
22:15:51|70183.8
22:15:52|70184.17
22:15:54|70184.26
22:15:55|70180.77
22:15:57|70182.8
22:15:58|70182.54
22:15:58|70183.78
22:16:00|70179.46
22:16:00|70178.03
22:16:02|70177.29
22:16:03|70177.54
22:16:03|70176.56
22:16:04|70176.77
22:16:05|70175.98
22:16:06|70175.34
22:16:07|70174.29
22:16:08|70176.49
22:16:10|70176.54
22:16:10|70179.31
22:16:12|70181.58
22:16:13|70182.93
22:16:14|70184.15
22:16:14|70182.8
22:16:15|70181.36
22:16:17|70181.91
22:16:17|70184.82
22:16:18|70185.51
22:16:19|70185.86
22:16:20|70181.98
22:16:22|70183.8
22:16:22|70184.83
22:16:23|70183.81
22:16:25|70185.38
22:16:25|70183.97
22:16:27|70184.99
22:16:28|70188.73
22:16:28|70191.15
22:16:29|70190.19
22:16:31|70187.61
22:16:31|70178.02
22:16:32|70176.89
22:16:33|70177.56
22:16:34|70169.41
22:16:36|70164.81
22:16:36|70164.61
22:16:38|70164.61
22:16:39|70164.41
22:16:40|70164.94
22:16:41|70161.4
22:16:41|70161.35
22:16:43|70161.99
22:16:44|70163.37
22:16:45|70163.59
22:16:45|70165.7
22:16:47|70166.64
22:16:47|70166.78
22:16:49|70165.98
22:16:50|70165.03
22:16:51|70165.91
22:16:52|70166.69
22:16:54|70168.6
22:16:54|70167.49
22:16:56|70168.01
22:16:57|70169.12
22:16:58|70168.18
22:17:00|70167.54
22:17:00|70165.56
22:17:02|70165.04
22:17:03|70165.21
22:17:04|70161.48
22:17:04|70163.18
22:17:06|70163.97
22:17:06|70163.97
22:17:08|70161.99
22:17:09|70161.99
22:17:09|70159.6
22:17:10|70157.84
22:17:12|70159.81
22:17:12|70150.12
22:17:14|70149.38
22:17:14|70148.56
22:17:15|70155.94
22:17:16|70153.53
22:17:18|70155.25
22:17:18|70154.28
22:17:20|70154.12
22:17:21|70155.05
22:17:21|70154.79
22:17:22|70154.44
22:17:23|70154.5
22:17:24|70155.8
22:17:26|70155.
22:17:26|70156.65
22:17:28|70156.64
22:17:29|70156.33
22:17:30|70155.01
22:17:31|70155.01
22:17:32|70157.84
22:17:33|70156.04
22:17:33|70155.01
22:17:35|70155.01
22:17:36|70158.35
22:17:37|70157.99
22:17:38|70158.46
22:17:38|70156.78
22:17:39|70156.99
22:17:41|70159.36
22:17:42|70162.
22:17:43|70163.48
22:17:44|70162.66
22:17:45|70164.16
22:17:46|70163.2
22:17:47|70163.6
22:17:48|70163.04
22:17:49|70164.42
22:17:50|70164.95
22:17:50|70162.86
22:17:53|70162.87
22:17:54|70161.31
22:17:55|70162.82
22:17:56|70159.49
22:17:57|70158.12
22:17:58|70153.12
22:17:58|70153.24
22:18:00|70156.43
22:18:00|70156.21
22:18:02|70156.21
22:18:03|70156.23
22:18:04|70157.57
22:18:05|70156.59
22:18:06|70157.57
22:18:07|70154.67
22:18:08|70159.96
22:18:09|70158.36
22:18:10|70157.65
22:18:11|70157.89
22:18:12|70158.33
22:18:13|70160.98
22:18:14|70160.48
22:18:15|70159.93
22:18:16|70159.58
22:18:17|70159.58
22:18:18|70157.16
22:18:19|70156.5
22:18:20|70148.33
22:18:21|70149.2
22:18:22|70146.19
22:18:23|70146.71
22:18:24|70148.68
22:18:25|70148.8
22:18:26|70149.53
22:18:27|70154.45
22:18:28|70153.53
22:18:29|70154.36
22:18:30|70156.99
22:18:31|70156.36
22:18:32|70156.24
22:18:33|70158.7
22:18:34|70157.52
22:18:35|70156.63
22:18:36|70158.2
22:18:37|70159.71
22:18:38|70155.48
22:18:39|70158.1
22:18:40|70157.76
22:18:41|70157.99
22:18:42|70158.35
22:18:43|70158.73
22:18:44|70157.9
22:18:45|70160.35
22:18:46|70160.
22:18:47|70163.14
22:18:48|70161.33
22:18:49|70160.17
22:18:50|70160.41
22:18:52|70159.51
22:18:53|70159.54
22:18:55|70162.33
22:18:56|70162.48
22:18:58|70164.69
22:18:58|70164.88
22:19:00|70166.79
22:19:01|70166.81
22:19:02|70171.09
22:19:03|70168.62
22:19:03|70167.92
22:19:05|70170.
22:19:06|70168.4
22:19:07|70168.41
22:19:08|70168.19
22:19:09|70172.68
22:19:10|70178.15
22:19:11|70176.22
22:19:12|70170.71
22:19:13|70169.99
22:19:14|70168.06
22:19:15|70166.42
22:19:16|70168.39
22:19:17|70172.6
22:19:18|70171.38
22:19:19|70171.99
22:19:20|70172.38
22:19:21|70171.48
22:19:22|70172.35
22:19:23|70169.
22:19:24|70169.81
22:19:25|70167.7
22:19:26|70168.95
22:19:27|70170.88
22:19:28|70169.46
22:19:29|70171.26
22:19:30|70172.85
22:19:31|70172.6
22:19:32|70174.76
22:19:33|70172.98
22:19:34|70173.16
22:19:35|70172.55
22:19:36|70176.44
22:19:37|70176.53
22:19:38|70175.83
22:19:39|70175.8
22:19:40|70175.18
22:19:41|70176.53
22:19:42|70173.97
22:19:43|70175.09
22:19:44|70175.86
22:19:46|70173.62
22:19:46|70171.57
22:19:47|70174.2
22:19:48|70172.96
22:19:49|70172.91
22:19:50|70174.36
22:19:51|70174.36
22:19:53|70173.66
22:19:54|70172.73
22:19:56|70174.33
22:19:57|70174.84
22:19:59|70173.99
22:19:59|70179.78
22:20:00|70182.75
22:20:02|70178.44
22:20:03|70180.
22:20:04|70182.73
22:20:05|70176.36
22:20:06|70172.43
22:20:07|70174.78
22:20:08|70173.53
22:20:09|70175.99
22:20:09|70174.32
22:20:11|70176.99
22:20:12|70184.1
22:20:13|70186.07
22:20:14|70192.
22:20:15|70195.73
22:20:16|70196.42
22:20:17|70193.46
22:20:18|70194.27
22:20:19|70197.05
22:20:20|70197.8
22:20:21|70198.43
22:20:22|70196.05
22:20:23|70198.79
22:20:24|70197.21
22:20:25|70194.82
22:20:26|70196.02
22:20:27|70199.01
22:20:28|70200.83
22:20:29|70200.57
22:20:30|70201.52
22:20:31|70208.45
22:20:32|70209.97
22:20:33|70214.54
22:20:34|70215.8
22:20:35|70219.01
22:20:36|70220.33
22:20:37|70223.5
22:20:38|70220.83
22:20:39|70218.01
22:20:40|70221.63
22:20:41|70223.99
22:20:42|70223.72
22:20:43|70221.01
22:20:44|70225.83
22:20:45|70219.33
22:20:46|70215.65
22:20:47|70215.12
22:20:48|70212.62
22:20:49|70212.94
22:20:50|70211.01
22:20:51|70205.78
22:20:52|70213.03
22:20:53|70211.21
22:20:55|70213.11
22:20:56|70213.59
22:20:58|70219.45
22:20:59|70218.93
22:21:00|70218.72
22:21:01|70214.4
22:21:02|70214.2
22:21:03|70215.97
22:21:04|70213.67
22:21:05|70217.58
22:21:06|70215.4
22:21:07|70216.
22:21:08|70213.42
22:21:09|70216.26
22:21:10|70213.99
22:21:11|70213.01
22:21:12|70213.99
22:21:13|70211.99
22:21:14|70213.8
22:21:15|70216.
22:21:16|70214.62
22:21:18|70212.73
22:21:19|70213.71
22:21:19|70213.42
22:21:20|70217.4
22:21:21|70217.74
22:21:22|70215.81
22:21:24|70214.99
22:21:24|70220.95
22:21:25|70222.23
22:21:27|70219.54
22:21:27|70221.56
22:21:29|70220.76
22:21:29|70220.25
22:21:30|70219.07
22:21:31|70218.8
22:21:33|70220.47
22:21:34|70223.71
22:21:35|70221.58
22:21:36|70223.17
22:21:37|70221.89
22:21:38|70222.35
22:21:39|70222.7
22:21:40|70222.2
22:21:41|70222.79
22:21:42|70222.7
22:21:43|70223.05
22:21:44|70222.54
22:21:45|70223.38
22:21:46|70223.48
22:21:47|70222.87
22:21:48|70222.01
22:21:49|70221.73
22:21:50|70222.06
22:21:51|70222.67
22:21:53|70222.49
22:21:53|70223.22
22:21:55|70221.58
22:21:56|70223.14
22:21:58|70222.42
22:21:58|70223.89
22:22:00|70223.78
22:22:01|70224.22
22:22:03|70223.68
22:22:03|70226.35
22:22:04|70215.78
22:22:06|70215.8
22:22:06|70216.87
22:22:07|70217.
22:22:08|70218.29
22:22:09|70218.16
22:22:10|70218.97
22:22:11|70220.
22:22:13|70221.01
22:22:14|70218.1
22:22:14|70216.67
22:22:15|70216.61
22:22:16|70218.14
22:22:17|70216.54
22:22:18|70221.5
22:22:19|70221.26
22:22:21|70220.72
22:22:22|70221.38
22:22:22|70220.72
22:22:23|70221.53
22:22:24|70220.72
22:22:25|70220.72
22:22:26|70222.73
22:22:27|70224.
22:22:28|70224.46
22:22:29|70224.4
22:22:31|70225.11
22:22:32|70225.11
22:22:32|70225.11
22:22:33|70224.45
22:22:34|70222.8
22:22:36|70224.38
22:22:37|70225.99
22:22:38|70224.58
22:22:39|70223.22
22:22:40|70222.99
22:22:41|70222.74
22:22:42|70225.04
22:22:43|70225.02
22:22:44|70226.2
22:22:45|70225.4
22:22:46|70225.16
22:22:47|70225.61
22:22:48|70223.88
22:22:49|70225.96
22:22:50|70223.73
22:22:51|70222.83
22:22:52|70224.85
22:22:53|70224.6
22:22:54|70229.79
22:22:55|70231.
22:22:57|70231.64
22:22:58|70228.58
22:22:59|70229.24
22:23:00|70228.84
22:23:01|70226.05
22:23:02|70228.95
22:23:03|70229.21
22:23:04|70228.99
22:23:05|70230.14
22:23:06|70225.02
22:23:07|70227.15
22:23:08|70221.13
22:23:09|70222.94
22:23:10|70221.01
22:23:12|70223.06
22:23:13|70225.03
22:23:14|70223.49
22:23:14|70224.27
22:23:15|70224.4
22:23:17|70222.99
22:23:18|70222.8
22:23:18|70222.83
22:23:20|70221.23
22:23:21|70223.98
22:23:22|70222.23
22:23:23|70223.17
22:23:23|70225.07
22:23:25|70225.82
22:23:26|70225.51
22:23:27|70226.67
22:23:28|70226.66
22:23:29|70227.89
22:23:30|70229.
22:23:31|70231.78
22:23:32|70230.63
22:23:33|70230.98
22:23:34|70230.59
22:23:35|70229.66
22:23:36|70228.9
22:23:37|70229.85
22:23:38|70231.99
22:23:39|70232.11
22:23:40|70232.
22:23:41|70231.27
22:23:43|70230.18
22:23:44|70230.03
22:23:44|70229.65
22:23:45|70231.31
22:23:46|70231.55
22:23:48|70231.35
22:23:48|70231.04
22:23:49|70233.31
22:23:51|70232.44
22:23:51|70230.3
22:23:52|70231.07
22:23:54|70230.95
22:23:54|70229.28
22:23:56|70230.2
22:23:56|70230.11
22:23:57|70231.99
22:23:59|70231.65
22:24:00|70231.54
22:24:01|70231.49
22:24:01|70229.7
22:24:03|70231.35
22:24:03|70233.3
22:24:04|70232.1
22:24:06|70232.99
22:24:07|70231.81
22:24:08|70232.68
22:24:09|70239.89
22:24:10|70240.08
22:24:11|70237.96
22:24:11|70246.71
22:24:12|70244.97
22:24:14|70243.57
22:24:14|70243.28
22:24:16|70241.64
22:24:17|70243.86
22:24:17|70242.71
22:24:19|70244.18
22:24:20|70244.42
22:24:21|70242.99
22:24:22|70237.8
22:24:23|70232.
22:24:24|70233.86
22:24:25|70230.21
22:24:26|70232.5
22:24:27|70234.51
22:24:28|70234.03
22:24:29|70235.47
22:24:31|70234.22
22:24:32|70235.13
22:24:33|70236.48
22:24:34|70239.39
22:24:35|70239.07
22:24:36|70243.65
22:24:37|70240.32
22:24:37|70241.74
22:24:39|70239.82
22:24:39|70243.68
22:24:40|70240.76
22:24:41|70242.71
22:24:42|70242.68
22:24:43|70247.84
22:24:44|70248.54
22:24:46|70256.63
22:24:47|70256.55
22:24:48|70255.3
22:24:49|70253.16
22:24:49|70255.68
22:24:51|70249.08
22:24:52|70250.15
22:24:53|70250.77
22:24:54|70249.39
22:24:56|70245.05
22:24:56|70247.48
22:24:58|70248.4
22:25:00|70248.97
22:25:00|70248.
22:25:02|70239.66
22:25:03|70240.46
22:25:04|70239.67
22:25:05|70240.93
22:25:06|70229.47
22:25:07|70231.22
22:25:08|70230.81
22:25:09|70227.94
22:25:10|70226.99
22:25:11|70229.34
22:25:12|70226.84
22:25:13|70229.75
22:25:14|70226.88
22:25:15|70227.
22:25:16|70227.39
22:25:17|70226.12
22:25:18|70226.12
22:25:19|70226.12
22:25:20|70231.16
22:25:21|70230.41
22:25:22|70231.81
22:25:23|70232.65
22:25:24|70235.03
22:25:25|70233.22
22:25:26|70245.33
22:25:28|70243.71
22:25:28|70241.12
22:25:30|70238.5
22:25:30|70240.41
22:25:32|70240.56
22:25:33|70240.56
22:25:34|70240.29
22:25:34|70238.87
22:25:36|70238.22
22:25:37|70239.63
22:25:38|70238.21
22:25:39|70238.67
22:25:40|70237.36
22:25:41|70240.48
22:25:41|70240.02
22:25:42|70237.07
22:25:44|70238.03
22:25:45|70237.95
22:25:46|70237.91
22:25:46|70236.62
22:25:47|70235.99
22:25:49|70237.62
22:25:50|70238.
22:25:51|70236.61
22:25:52|70236.03
22:25:52|70236.17
22:25:54|70237.79
22:25:54|70236.27
22:25:56|70232.99
22:25:56|70233.46
22:25:57|70228.7
22:25:59|70230.04
22:26:00|70229.07
22:26:02|70230.77
22:26:02|70228.56
22:26:03|70230.79
22:26:04|70226.17
22:26:05|70227.99
22:26:07|70229.82
22:26:07|70229.52
22:26:09|70232.09
22:26:09|70231.77
22:26:10|70232.33
22:26:12|70232.26
22:26:13|70231.81
22:26:13|70232.9
22:26:14|70229.88
22:26:16|70230.14
22:26:16|70230.62
22:26:17|70232.01
22:26:18|70233.06
22:26:20|70233.03
22:26:20|70232.44
22:26:22|70232.17
22:26:23|70232.57
22:26:23|70231.87
22:26:24|70232.1
22:26:26|70231.68
22:26:27|70231.48
22:26:28|70232.
22:26:29|70233.97
22:26:30|70231.87
22:26:30|70232.69
22:26:32|70235.05
22:26:32|70232.74
22:26:33|70233.86
22:26:35|70233.77
22:26:36|70232.
22:26:37|70233.13
22:26:38|70233.4
22:26:39|70232.89
22:26:40|70233.49
22:26:41|70235.13
22:26:42|70236.2
22:26:43|70234.56
22:26:44|70234.86
22:26:44|70234.91
22:26:46|70234.18
22:26:46|70236.92
22:26:48|70235.75
22:26:49|70235.9
22:26:50|70235.89
22:26:50|70233.84
22:26:52|70230.33
22:26:53|70220.2
22:26:54|70222.56
22:26:55|70223.67
22:26:55|70222.4
22:26:57|70213.45
22:26:57|70214.79
22:26:59|70215.15
22:27:00|70214.8
22:27:02|70204.71
22:27:02|70199.94
22:27:04|70200.01
22:27:05|70200.98
22:27:06|70200.
22:27:08|70203.47
22:27:09|70211.56
22:27:10|70211.16
22:27:11|70211.6
22:27:12|70211.2
22:27:13|70210.3
22:27:14|70211.1
22:27:15|70209.53
22:27:16|70209.09
22:27:17|70207.96
22:27:18|70216.58
22:27:19|70214.24
22:27:20|70224.
22:27:22|70224.1
22:27:23|70223.01
22:27:23|70224.98
22:27:25|70225.59
22:27:26|70224.83
22:27:27|70224.99
22:27:28|70227.18
22:27:29|70240.
22:27:31|70241.09
22:27:32|70243.92
22:27:32|70244.25
22:27:33|70247.24
22:27:34|70242.86
22:27:35|70237.8
22:27:36|70238.23
22:27:37|70239.52
22:27:38|70238.13
22:27:40|70240.06
22:27:40|70238.99
22:27:41|70241.05
22:27:42|70235.1
22:27:43|70238.2
22:27:44|70238.08
22:27:45|70238.07
22:27:46|70238.07
22:27:47|70238.99
22:27:49|70237.42
22:27:49|70234.61
22:27:51|70236.6
22:27:51|70229.52
22:27:52|70231.8
22:27:53|70232.
22:27:55|70236.91
22:27:56|70237.19
22:27:57|70238.8
22:27:57|70238.48
22:27:59|70238.19
22:28:00|70236.96
22:28:00|70237.74
22:28:02|70236.89
22:28:03|70236.93
22:28:04|70237.08
22:28:05|70236.68
22:28:06|70237.72
22:28:07|70236.4
22:28:08|70238.19
22:28:09|70237.86
22:28:10|70238.2
22:28:11|70240.07
22:28:12|70239.28
22:28:13|70238.6
22:28:14|70238.8
22:28:15|70236.95
22:28:16|70235.77
22:28:17|70237.56
22:28:18|70236.14
22:28:19|70239.32
22:28:20|70237.9
22:28:21|70247.62
22:28:22|70245.34
22:28:23|70246.49
22:28:24|70244.15
22:28:25|70244.65
22:28:26|70243.96
22:28:27|70243.97
22:28:28|70244.62
22:28:29|70246.49
22:28:30|70245.23
22:28:32|70245.24
22:28:32|70246.22
22:28:34|70244.48
22:28:35|70244.12
22:28:35|70245.56
22:28:37|70242.44
22:28:38|70244.81
22:28:38|70243.64
22:28:39|70244.73
22:28:40|70243.58
22:28:42|70244.03
22:28:42|70243.73
22:28:43|70242.04
22:28:44|70241.88
22:28:45|70243.01
22:28:46|70245.42
22:28:47|70244.33
22:28:48|70243.94
22:28:50|70241.87
22:28:51|70243.97
22:28:52|70242.71
22:28:52|70242.85
22:28:53|70241.88
22:28:54|70244.39
22:28:55|70241.64
22:28:57|70242.52
22:28:57|70239.37
22:28:58|70239.9
22:28:59|70241.11
22:29:00|70240.4
22:29:01|70240.15
22:29:02|70241.35
22:29:03|70241.99
22:29:05|70241.17
22:29:05|70243.57
22:29:07|70243.86
22:29:07|70245.44
22:29:09|70248.93
22:29:09|70246.81
22:29:11|70243.81
22:29:12|70242.65
22:29:13|70245.87
22:29:14|70244.29
22:29:15|70241.44
22:29:15|70237.88
22:29:17|70238.2
22:29:18|70236.77
22:29:18|70238.2
22:29:19|70238.8
22:29:20|70236.88
22:29:21|70240.44
22:29:22|70237.89
22:29:24|70240.45
22:29:24|70238.68
22:29:25|70238.68
22:29:26|70238.27
22:29:27|70238.75
22:29:28|70239.13
22:29:30|70240.12
22:29:31|70241.95
22:29:32|70244.61
22:29:33|70246.2
22:29:34|70246.2
22:29:35|70244.6
22:29:36|70244.6
22:29:37|70244.6
22:29:38|70244.6
22:29:39|70246.05
22:29:40|70245.51
22:29:41|70246.35
22:29:42|70246.49
22:29:42|70244.35
22:29:44|70243.35
22:29:45|70243.48
22:29:45|70245.1
22:29:47|70245.05
22:29:48|70242.02
22:29:49|70242.86
22:29:50|70243.28
22:29:51|70246.33
22:29:52|70246.33
22:29:53|70245.32
22:29:54|70245.33
22:29:55|70244.96
22:29:56|70244.63
22:29:57|70244.6
22:29:58|70245.96
22:29:59|70240.9
22:29:59|70239.86
22:30:00|70237.36
22:30:02|70236.61
22:30:04|70237.5
22:30:04|70239.62
22:30:06|70240.31
22:30:07|70239.16
22:30:07|70240.26
22:30:09|70242.65
22:30:09|70242.44
22:30:11|70241.65
22:30:12|70243.25
22:30:13|70243.
22:30:14|70243.95
22:30:15|70243.8
22:30:16|70242.66
22:30:17|70241.73
22:30:18|70242.63
22:30:19|70245.97
22:30:20|70246.06
22:30:21|70244.29
22:30:22|70246.49
22:30:23|70245.01
22:30:25|70243.47
22:30:26|70237.98
22:30:26|70234.47
22:30:27|70230.53
22:30:28|70221.63
22:30:29|70222.92
22:30:31|70221.86
22:30:32|70221.8
22:30:33|70222.08
22:30:34|70214.62
22:30:35|70216.27
22:30:35|70219.23
22:30:37|70219.06
22:30:38|70222.45
22:30:38|70222.22
22:30:39|70221.2
22:30:42|70221.18
22:30:42|70223.24
22:30:43|70224.49
22:30:45|70224.01
22:30:45|70222.32
22:30:46|70226.72
22:30:47|70225.8
22:30:48|70224.85
22:30:49|70222.88
22:30:50|70224.49
22:30:51|70217.37
22:30:52|70205.97
22:30:53|70210.56
22:30:55|70213.08
22:30:56|70215.93
22:30:57|70216.18
22:30:57|70220.26
22:30:58|70219.08
22:30:59|70219.82
22:31:00|70222.33
22:31:01|70216.99
22:31:02|70223.
22:31:03|70227.65
22:31:05|70225.87
22:31:06|70225.52
22:31:06|70227.
22:31:08|70227.62
22:31:08|70232.25
22:31:10|70230.
22:31:11|70229.4
22:31:13|70230.83
22:31:13|70230.73
22:31:15|70230.
22:31:15|70227.87
22:31:16|70221.78
22:31:17|70222.99
22:31:19|70222.69
22:31:20|70219.67
22:31:21|70219.2
22:31:22|70217.06
22:31:23|70215.6
22:31:24|70212.76
22:31:25|70218.81
22:31:26|70220.
22:31:27|70218.99
22:31:28|70220.14
22:31:29|70224.32
22:31:30|70219.06
22:31:31|70221.79
22:31:32|70223.11
22:31:33|70223.17
22:31:34|70227.89
22:31:36|70227.78
22:31:36|70225.99
22:31:38|70228.5
22:31:38|70233.58
22:31:39|70213.13
22:31:41|70208.39
22:31:41|70207.
22:31:43|70208.56
22:31:43|70208.
22:31:45|70205.65
22:31:46|70203.27
22:31:46|70209.01
22:31:48|70211.24
22:31:49|70209.57
22:31:50|70211.35
22:31:51|70209.45
22:31:52|70212.35
22:31:53|70214.32
22:31:54|70213.52
22:31:55|70214.34
22:31:56|70216.75
22:31:57|70215.8
22:31:58|70220.3
22:31:59|70219.72
22:32:00|70224.96
22:32:01|70224.61
22:32:02|70222.78
22:32:03|70223.23
22:32:04|70222.69
22:32:05|70222.01
22:32:06|70219.24
22:32:07|70219.87
22:32:08|70219.13
22:32:10|70221.67
22:32:11|70221.99
22:32:11|70222.83
22:32:12|70220.08
22:32:14|70220.81
22:32:15|70219.05
22:32:15|70219.6
22:32:17|70217.54
22:32:18|70218.86
22:32:19|70219.03
22:32:20|70219.61
22:32:20|70219.87
22:32:22|70218.85
22:32:23|70221.14
22:32:24|70219.9
22:32:25|70218.05
22:32:26|70219.21
22:32:27|70217.87
22:32:28|70218.83
22:32:29|70220.63
22:32:30|70220.88
22:32:31|70219.42
22:32:32|70221.14
22:32:33|70221.4
22:32:34|70219.08
22:32:35|70220.83
22:32:36|70219.63
22:32:37|70219.99
22:32:38|70220.85
22:32:39|70221.56
22:32:40|70218.15
22:32:41|70217.1
22:32:42|70216.85
22:32:43|70218.57
22:32:44|70220.18
22:32:45|70220.1
22:32:46|70220.55
22:32:47|70218.99
22:32:48|70220.12
22:32:49|70218.06
22:32:50|70218.49
22:32:51|70218.49
22:32:52|70220.32
22:32:53|70217.9
22:32:54|70220.21
22:32:55|70212.13
22:32:56|70213.69
22:32:57|70211.97
22:32:59|70213.14
22:32:59|70212.69
22:33:01|70211.67
22:33:01|70209.87
22:33:03|70208.48
22:33:04|70206.54
22:33:05|70210.
22:33:06|70206.75
22:33:06|70209.39
22:33:07|70209.57
22:33:09|70211.65
22:33:10|70210.
22:33:10|70209.4
22:33:12|70208.99
22:33:13|70207.39
22:33:14|70206.2
22:33:15|70205.2
22:33:16|70204.58
22:33:17|70203.26
22:33:19|70200.01
22:33:19|70198.99
22:33:21|70198.65
22:33:21|70200.14
22:33:23|70199.05
22:33:24|70199.31
22:33:25|70200.44
22:33:26|70200.
22:33:27|70199.7
22:33:28|70200.03
22:33:29|70200.17
22:33:30|70207.89
22:33:31|70207.21
22:33:32|70204.6
22:33:33|70204.58
22:33:34|70203.19
22:33:35|70201.51
22:33:36|70201.51
22:33:37|70201.51
22:33:38|70204.8
22:33:39|70203.03
22:33:41|70203.03
22:33:41|70203.03
22:33:42|70203.
22:33:43|70201.99
22:33:44|70202.32
22:33:46|70205.15
22:33:46|70203.84
22:33:47|70202.75
22:33:48|70203.94
22:33:49|70203.01
22:33:51|70201.4
22:33:51|70207.77
22:33:52|70207.82
22:33:53|70208.3
22:33:54|70208.44
22:33:55|70208.41
22:33:57|70208.74
22:33:57|70207.99
22:33:58|70207.75
22:33:59|70207.99
22:34:01|70208.4
22:34:01|70208.15
22:34:02|70210.06
22:34:04|70208.81
22:34:05|70208.79
22:34:06|70206.44
22:34:06|70206.38
22:34:08|70201.76
22:34:09|70204.6
22:34:10|70208.6
22:34:11|70210.31
22:34:12|70211.27
22:34:13|70213.07
22:34:14|70209.66
22:34:15|70211.02
22:34:16|70211.19
22:34:17|70211.69
22:34:19|70216.77
22:34:20|70215.8
22:34:21|70216.26
22:34:22|70221.14
22:34:23|70219.02
22:34:24|70219.18
22:34:25|70217.72
22:34:25|70218.73
22:34:26|70217.61
22:34:28|70218.48
22:34:28|70217.38
22:34:30|70217.38
22:34:31|70215.76
22:34:31|70217.28
22:34:32|70218.23
22:34:33|70216.65
22:34:34|70216.9
22:34:36|70217.1
22:34:37|70216.38
22:34:37|70215.62
22:34:39|70217.99
22:34:39|70219.42
22:34:40|70218.02
22:34:42|70218.4
22:34:42|70214.97
22:34:43|70213.66
22:34:44|70215.3
22:34:46|70212.43
22:34:47|70213.79
22:34:48|70217.08
22:34:49|70214.4
22:34:50|70214.8
22:34:51|70214.8
22:34:52|70211.7
22:34:53|70215.68
22:34:54|70214.38
22:34:55|70216.08
22:34:56|70215.44
22:34:57|70215.82
22:34:58|70214.71
22:34:59|70214.83
22:35:00|70213.67
22:35:01|70206.53
22:35:02|70201.42
22:35:03|70204.99
22:35:04|70209.4
22:35:05|70208.9
22:35:06|70210.08
22:35:08|70216.12
22:35:08|70214.43
22:35:11|70212.98
22:35:12|70212.98
22:35:13|70212.6
22:35:13|70212.6
22:35:15|70214.66
22:35:16|70211.71
22:35:16|70213.28
22:35:18|70223.2
22:35:19|70221.29
22:35:20|70217.74
22:35:20|70217.22
22:35:21|70215.34
22:35:23|70215.3
22:35:24|70215.11
22:35:25|70216.57
22:35:25|70214.99
22:35:27|70219.52
22:35:28|70219.4
22:35:28|70218.14
22:35:29|70218.14
22:35:30|70220.63
22:35:32|70221.2
22:35:33|70227.79
22:35:33|70225.99
22:35:34|70225.99
22:35:35|70226.98
22:35:37|70229.5
22:35:38|70227.92
22:35:39|70228.83
22:35:40|70226.6
22:35:41|70227.58
22:35:42|70228.87
22:35:43|70232.99
22:35:44|70234.
22:35:45|70233.06
22:35:46|70238.85
22:35:47|70237.89
22:35:48|70240.
22:35:49|70237.74
22:35:50|70240.74
22:35:51|70236.57
22:35:52|70238.09
22:35:53|70240.89
22:35:54|70242.72
22:35:55|70241.72
22:35:56|70245.33
22:35:57|70222.
22:35:58|70224.08
22:35:59|70223.02
22:36:00|70221.26
22:36:01|70222.2
22:36:02|70224.63
22:36:03|70226.16
22:36:04|70222.8
22:36:05|70223.91
22:36:06|70226.63
22:36:07|70225.87
22:36:08|70226.92
22:36:10|70227.52
22:36:10|70227.07
22:36:12|70228.65
22:36:13|70223.32
22:36:14|70225.05
22:36:14|70226.47
22:36:16|70226.99
22:36:17|70227.17
22:36:18|70223.73
22:36:19|70224.09
22:36:21|70227.41
22:36:22|70226.01
22:36:22|70215.9
22:36:23|70211.09
22:36:25|70211.98
22:36:25|70211.8
22:36:26|70212.64
22:36:27|70210.02
22:36:29|70213.26
22:36:30|70210.79
22:36:30|70210.75
22:36:31|70212.56
22:36:32|70213.64
22:36:33|70214.79
22:36:34|70210.72
22:36:35|70212.47
22:36:36|70215.33
22:36:38|70214.5
22:36:38|70214.34
22:36:40|70213.16
22:36:40|70213.16
22:36:41|70211.23
22:36:42|70211.23
22:36:44|70212.18
22:36:44|70212.36
22:36:45|70214.59
22:36:46|70215.12
22:36:47|70214.54
22:36:49|70214.47
22:36:49|70215.36
22:36:50|70212.35
22:36:52|70211.57
22:36:52|70209.28
22:36:53|70211.43
22:36:55|70206.07
22:36:56|70209.35
22:36:56|70207.88
22:36:57|70207.88
22:36:58|70210.98
22:36:59|70210.23
22:37:01|70208.07
22:37:01|70200.63
22:37:02|70201.63
22:37:04|70197.4
22:37:04|70195.11
22:37:05|70193.11
22:37:06|70196.62
22:37:07|70194.81
22:37:09|70194.72
22:37:10|70200.37
22:37:10|70200.99
22:37:12|70200.38
22:37:13|70199.37
22:37:15|70198.45
22:37:15|70200.12
22:37:16|70199.61
22:37:18|70197.54
22:37:19|70197.97
22:37:20|70190.21
22:37:20|70193.28
22:37:22|70193.46
22:37:23|70194.77
22:37:23|70193.39
22:37:25|70195.33
22:37:26|70192.28
22:37:27|70192.46
22:37:28|70193.28
22:37:29|70192.81
22:37:30|70194.53
22:37:31|70189.01
22:37:32|70191.59
22:37:33|70190.45
22:37:34|70192.65
22:37:35|70194.18
22:37:36|70193.71
22:37:37|70195.62
22:37:38|70196.6
22:37:39|70197.17
22:37:40|70195.01
22:37:41|70196.56
22:37:42|70194.53
22:37:43|70196.2
22:37:44|70195.83
22:37:45|70195.09
22:37:46|70195.09
22:37:47|70195.73
22:37:49|70195.67
22:37:50|70197.93
22:37:50|70196.26
22:37:51|70196.21
22:37:52|70196.21
22:37:53|70196.32
22:37:55|70194.72
22:37:55|70194.72
22:37:56|70195.
22:37:57|70193.4
22:37:59|70194.
22:38:00|70191.65
22:38:01|70190.62
22:38:02|70183.76
22:38:03|70182.06
22:38:04|70181.67
22:38:05|70132.14
22:38:06|70128.98
22:38:06|70128.94
22:38:08|70120.27
22:38:09|70127.77
22:38:09|70108.67
22:38:10|70111.75
22:38:13|70118.24
22:38:13|70120.8
22:38:14|70116.23
22:38:15|70114.
22:38:17|70104.44
22:38:18|70109.71
22:38:20|70109.06
22:38:21|70110.
22:38:21|70111.03
22:38:23|70105.65
22:38:23|70105.26
22:38:25|70107.28
22:38:26|70109.91
22:38:27|70110.03
22:38:28|70110.03
22:38:29|70106.64
22:38:30|70110.73
22:38:31|70121.27
22:38:33|70110.17
22:38:34|70111.17
22:38:35|70108.84
22:38:35|70095.36
22:38:36|70091.6
22:38:38|70090.73
22:38:38|70099.19
22:38:39|70100.39
22:38:40|70103.
22:38:41|70103.84
22:38:43|70105.1
22:38:43|70098.99
22:38:45|70100.
22:38:46|70099.99
22:38:47|70100.48
22:38:47|70104.81
22:38:48|70105.01
22:38:49|70114.13
22:38:51|70118.68
22:38:52|70122.18
22:38:52|70115.99
22:38:54|70115.94
22:38:55|70115.99
22:38:55|70116.22
22:38:56|70118.36
22:38:58|70117.07
22:38:58|70114.11
22:38:59|70085.38
22:39:01|70079.05
22:39:02|70087.41
22:39:03|70085.26
22:39:03|70087.63
22:39:05|70087.65
22:39:06|70085.92
22:39:06|70082.57
22:39:07|70081.05
22:39:09|70081.4
22:39:09|70080.7
22:39:11|70082.72
22:39:12|70084.89
22:39:12|70084.51
22:39:15|70082.68
22:39:15|70082.97
22:39:16|70083.46
22:39:17|70062.88
22:39:19|70065.88
22:39:19|70063.95
22:39:21|70057.23
22:39:21|70055.59
22:39:22|70058.
22:39:24|70055.01
22:39:25|70057.27
22:39:26|70057.08
22:39:26|70058.39
22:39:27|70062.08
22:39:29|70062.03
22:39:30|70059.41
22:39:31|70059.79
22:39:32|70058.84
22:39:33|70060.6
22:39:34|70060.01
22:39:35|70060.62
22:39:36|70060.02
22:39:37|70060.18
22:39:38|70060.14
22:39:39|70060.83
22:39:40|70061.73
22:39:41|70062.51
22:39:42|70062.78
22:39:43|70061.84
22:39:44|70061.47
22:39:45|70062.15
22:39:46|70057.99
22:39:47|70067.91
22:39:48|70053.5
22:39:49|70054.4
22:39:50|70055.07
22:39:51|70058.53
22:39:52|70052.38
22:39:53|70055.64
22:39:54|70057.4
22:39:55|70057.27
22:39:56|70059.78
22:39:57|70058.28
22:39:58|70058.87
22:39:59|70057.77
22:40:00|70059.01
22:40:01|70052.6
22:40:02|70055.54
22:40:03|70056.76
22:40:04|70059.5
22:40:05|70052.
22:40:06|70054.99
22:40:08|70054.24
22:40:08|70048.76
22:40:09|70048.82
22:40:10|70051.59
22:40:11|70049.87
22:40:13|70043.6
22:40:15|70038.13
22:40:16|70039.76
22:40:18|70039.08
22:40:18|70035.42
22:40:20|70027.61
22:40:21|70025.76
22:40:21|70024.87
22:40:23|70043.27
22:40:23|70042.54
22:40:25|70050.55
22:40:26|70048.5
22:40:27|70049.27
22:40:28|70054.32
22:40:29|70054.71
22:40:30|70055.5
22:40:31|70062.57
22:40:32|70066.12
22:40:33|70067.81
22:40:34|70070.05
22:40:35|70069.42
22:40:36|70068.27
22:40:37|70070.3
22:40:39|70069.71
22:40:39|70070.5
22:40:41|70074.01
22:40:41|70078.62
22:40:43|70079.25
22:40:43|70079.82
22:40:44|70079.12
22:40:46|70078.16
22:40:46|70083.84
22:40:47|70083.01
22:40:49|70080.93
22:40:50|70084.99
22:40:50|70081.64
22:40:51|70082.81
22:40:52|70081.75
22:40:53|70084.85
22:40:54|70085.19
22:40:55|70086.39
22:40:56|70083.49
22:40:57|70083.
22:40:59|70082.69
22:40:59|70079.99
22:41:01|70081.37
22:41:01|70089.27
22:41:02|70091.31
22:41:04|70092.99
22:41:04|70094.26
22:41:05|70095.92
22:41:06|70092.8
22:41:08|70098.99
22:41:08|70098.01
22:41:09|70098.28
22:41:10|70103.18
22:41:12|70101.06
22:41:13|70102.04
22:41:14|70107.02
22:41:15|70106.63
22:41:17|70101.94
22:41:17|70102.72
22:41:19|70103.08
22:41:20|70101.27
22:41:21|70104.04
22:41:22|70101.75
22:41:24|70102.8
22:41:24|70102.16
22:41:25|70100.63
22:41:26|70099.11
22:41:27|70103.08
22:41:28|70102.46
22:41:30|70101.99
22:41:30|70102.19
22:41:32|70104.9
22:41:32|70107.62
22:41:33|70105.8
22:41:35|70107.27
22:41:35|70107.1
22:41:37|70108.23
22:41:37|70115.38
22:41:38|70114.22
22:41:40|70120.
22:41:40|70117.31
22:41:41|70118.25
22:41:42|70118.27
22:41:43|70122.99
22:41:44|70118.25
22:41:45|70122.13
22:41:46|70124.32
22:41:48|70129.58
22:41:48|70128.67
22:41:49|70129.65
22:41:50|70127.49
22:41:51|70130.58
22:41:53|70129.13
22:41:54|70128.18
22:41:54|70124.
22:41:56|70124.18
22:41:56|70124.18
22:41:57|70123.61
22:41:59|70129.67
22:42:00|70129.8
22:42:01|70129.28
22:42:02|70131.41
22:42:02|70143.08
22:42:04|70138.87
22:42:05|70140.59
22:42:06|70141.93
22:42:06|70142.21
22:42:08|70143.92
22:42:09|70144.05
22:42:10|70141.27
22:42:11|70142.53
22:42:12|70143.52
22:42:13|70142.59
22:42:14|70143.96
22:42:16|70144.89
22:42:18|70138.09
22:42:18|70139.04
22:42:20|70142.01
22:42:21|70141.8
22:42:22|70142.07
22:42:22|70143.61
22:42:24|70142.8
22:42:25|70141.33
22:42:26|70144.41
22:42:27|70144.57
22:42:28|70147.89
22:42:29|70150.
22:42:30|70150.45
22:42:31|70150.
22:42:32|70150.99
22:42:33|70150.35
22:42:34|70152.06
22:42:35|70151.92
22:42:36|70155.02
22:42:37|70156.98
22:42:38|70155.67
22:42:39|70157.21
22:42:40|70157.51
22:42:41|70167.71
22:42:42|70167.37
22:42:43|70163.77
22:42:44|70165.19
22:42:45|70164.61
22:42:46|70167.37
22:42:47|70165.99
22:42:48|70165.69
22:42:49|70167.56
22:42:50|70166.59
22:42:51|70161.09
22:42:52|70164.6
22:42:53|70164.06
22:42:54|70163.35
22:42:55|70163.62
22:42:56|70161.11
22:42:57|70164.8
22:42:58|70163.47
22:42:59|70165.69
22:43:00|70162.8
22:43:01|70161.99
22:43:02|70158.19
22:43:03|70162.4
22:43:04|70165.33
22:43:05|70166.24
22:43:06|70164.99
22:43:07|70164.91
22:43:08|70166.01
22:43:09|70165.38
22:43:10|70166.38
22:43:12|70168.48
22:43:12|70169.4
22:43:13|70169.95
22:43:14|70169.99
22:43:16|70170.
22:43:17|70169.66
22:43:18|70171.02
22:43:20|70169.61
22:43:21|70170.13
22:43:22|70170.13
22:43:24|70172.88
22:43:25|70170.86
22:43:26|70171.67
22:43:27|70170.2
22:43:27|70171.38
22:43:29|70169.79
22:43:30|70170.38
22:43:31|70169.99
22:43:32|70171.66
22:43:33|70171.64
22:43:35|70170.91
22:43:36|70171.33
22:43:36|70170.99
22:43:38|70171.55
22:43:39|70171.5
22:43:39|70170.91
22:43:40|70171.26
22:43:42|70170.24
22:43:43|70171.66
22:43:43|70171.65
22:43:45|70171.64
22:43:46|70171.64
22:43:46|70171.55
22:43:47|70170.01
22:43:49|70171.73
22:43:49|70172.13
22:43:51|70171.93
22:43:51|70172.54
22:43:52|70171.94
22:43:54|70147.45
22:43:55|70139.49
22:43:55|70143.28
22:43:56|70143.38
22:43:58|70139.76
22:43:58|70142.81
22:43:59|70141.21
22:44:01|70142.7
22:44:01|70146.06
22:44:02|70143.33
22:44:04|70150.46
22:44:04|70146.47
22:44:05|70147.2
22:44:06|70148.62
22:44:08|70146.29
22:44:09|70149.02
22:44:10|70146.85
22:44:11|70144.31
22:44:12|70143.39
22:44:13|70144.13
22:44:13|70145.49
22:44:14|70144.87
22:44:16|70146.48
22:44:17|70146.48
22:44:19|70137.89
22:44:19|70142.54
22:44:20|70141.86
22:44:22|70142.12
22:44:22|70140.97
22:44:24|70146.11
22:44:25|70144.53
22:44:26|70141.03
22:44:27|70140.61
22:44:28|70143.99
22:44:28|70146.51
22:44:30|70144.43
22:44:31|70145.39
22:44:32|70145.81
22:44:33|70145.52
22:44:34|70143.99
22:44:35|70145.89
22:44:36|70151.72
22:44:37|70151.2
22:44:38|70150.
22:44:39|70147.2
22:44:41|70148.06
22:44:42|70146.12
22:44:42|70146.62
22:44:43|70146.85
22:44:44|70147.87
22:44:45|70147.87
22:44:46|70147.38
22:44:48|70147.99
22:44:49|70147.53
22:44:49|70148.32
22:44:50|70146.79
22:44:52|70146.12
22:44:52|70146.94
22:44:54|70149.38
22:44:55|70149.2
22:44:55|70149.88
22:44:57|70149.45
22:44:57|70149.89
22:44:59|70147.53
22:44:59|70148.65
22:45:01|70146.55
22:45:01|70150.31
22:45:02|70148.29
22:45:04|70145.99
22:45:04|70145.99
22:45:06|70148.01
22:45:07|70160.13
22:45:07|70161.41
22:45:09|70161.71
22:45:10|70164.06
22:45:11|70167.09
22:45:12|70166.93
22:45:13|70171.46
22:45:14|70170.
22:45:15|70169.34
22:45:16|70164.6
22:45:16|70168.84
22:45:19|70167.53
22:45:19|70167.82
22:45:21|70167.77
22:45:23|70168.77
22:45:23|70168.77
22:45:24|70166.93
22:45:26|70167.76
22:45:26|70167.09
22:45:28|70168.25
22:45:29|70166.31
22:45:30|70164.43
22:45:30|70159.21
22:45:32|70143.56
22:45:33|70132.53
22:45:33|70133.09
22:45:35|70132.4
22:45:36|70134.25
22:45:37|70135.18
22:45:38|70134.
22:45:38|70134.06
22:45:40|70130.74
22:45:41|70135.
22:45:41|70135.64
22:45:44|70134.34
22:45:44|70134.01
22:45:45|70134.68
22:45:46|70132.82
22:45:47|70133.97
22:45:48|70136.9
22:45:50|70141.18
22:45:50|70141.59
22:45:52|70148.54
22:45:53|70150.47
22:45:54|70150.2
22:45:55|70151.45
22:45:56|70152.77
22:45:57|70157.67
22:45:58|70162.4
22:45:59|70156.37
22:46:00|70155.2
22:46:01|70153.87
22:46:02|70153.79
22:46:03|70154.88
22:46:04|70155.11
22:46:06|70155.73
22:46:06|70162.62
22:46:08|70159.63
22:46:09|70160.99
22:46:10|70163.72
22:46:12|70167.8
22:46:12|70167.35
22:46:13|70171.01
22:46:14|70168.46
22:46:16|70167.51
22:46:16|70170.
22:46:17|70173.49
22:46:19|70171.39
22:46:20|70168.95
22:46:20|70173.93
22:46:22|70173.93
22:46:22|70168.28
22:46:24|70170.07
22:46:25|70171.76
22:46:26|70169.69
22:46:26|70169.29
22:46:28|70170.76
22:46:29|70169.37
22:46:30|70170.95
22:46:30|70169.08
22:46:32|70169.01
22:46:33|70168.04
22:46:34|70169.67
22:46:35|70166.31
22:46:36|70166.99
22:46:37|70166.2
22:46:38|70166.49
22:46:39|70164.43
22:46:40|70164.72
22:46:41|70167.98
22:46:42|70166.15
22:46:43|70165.81
22:46:44|70166.21
22:46:45|70164.89
22:46:46|70164.76
22:46:47|70166.02
22:46:48|70167.62
22:46:50|70161.27
22:46:51|70161.25
22:46:52|70158.03
22:46:53|70159.45
22:46:54|70158.07
22:46:55|70156.36
22:46:56|70157.48
22:46:57|70159.42
22:46:57|70162.13
22:46:59|70162.
22:47:00|70160.
22:47:01|70155.92
22:47:02|70158.2
22:47:03|70160.66
22:47:04|70158.04
22:47:05|70163.
22:47:06|70166.82
22:47:07|70167.13
22:47:09|70166.81
22:47:10|70161.12
22:47:11|70162.8
22:47:12|70161.82
22:47:13|70164.59
22:47:14|70163.
22:47:14|70165.26
22:47:16|70160.
22:47:17|70163.
22:47:18|70161.3
22:47:20|70152.34
22:47:21|70150.84
22:47:21|70151.34
22:47:23|70151.61
22:47:23|70152.93
22:47:25|70152.23
22:47:25|70151.93
22:47:27|70155.6
22:47:27|70160.
22:47:28|70155.25
22:47:30|70154.93
22:47:31|70154.78
22:47:31|70156.07
22:47:33|70158.39
22:47:33|70156.65
22:47:34|70156.77
22:47:36|70156.48
22:47:36|70153.63
22:47:38|70153.76
22:47:39|70154.99
22:47:40|70154.62
22:47:40|70155.66
22:47:41|70154.99
22:47:42|70156.24
22:47:44|70157.58
22:47:44|70155.91
22:47:45|70153.69
22:47:47|70154.46
22:47:47|70154.06
22:47:49|70154.05
22:47:50|70155.
22:47:50|70155.07
22:47:51|70152.27
22:47:53|70152.4
22:47:54|70152.12
22:47:55|70152.12
22:47:56|70148.99
22:47:57|70151.49
22:47:58|70152.67
22:47:59|70150.45
22:48:00|70152.12
22:48:02|70152.16
22:48:02|70152.38
22:48:04|70150.99
22:48:04|70150.36
22:48:06|70150.36
22:48:07|70150.63
22:48:09|70149.76
22:48:10|70149.77
22:48:11|70149.61
22:48:12|70138.88
22:48:14|70132.05
22:48:15|70123.51
22:48:16|70119.25
22:48:17|70119.15
22:48:18|70118.8
22:48:19|70118.99
22:48:19|70117.6
22:48:21|70121.17
22:48:22|70117.62
22:48:23|70121.06
22:48:24|70120.67
22:48:24|70132.23
22:48:26|70125.08
22:48:27|70126.5
22:48:28|70127.07
22:48:29|70127.64
22:48:30|70127.11
22:48:31|70127.79
22:48:32|70124.95
22:48:33|70127.34
22:48:34|70126.69
22:48:35|70124.99
22:48:36|70124.99
22:48:37|70123.95
22:48:38|70123.32
22:48:39|70124.47
22:48:40|70125.93
22:48:41|70118.4
22:48:42|70116.45
22:48:43|70115.48
22:48:44|70112.59
22:48:45|70102.25
22:48:46|70101.69
22:48:47|70102.21
22:48:48|70101.57
22:48:49|70101.61
22:48:51|70103.25
22:48:51|70108.59
22:48:52|70108.75
22:48:53|70105.85
22:48:54|70108.5
22:48:56|70107.33
22:48:57|70106.88
22:48:57|70108.74
22:48:58|70107.05
22:49:00|70109.61
22:49:01|70110.56
22:49:01|70108.13
22:49:02|70104.5
22:49:03|70104.4
22:49:04|70100.
22:49:05|70098.61
22:49:06|70098.05
22:49:08|70095.49
22:49:10|70088.4
22:49:11|70090.12
22:49:12|70088.39
22:49:13|70089.89
22:49:14|70091.59
22:49:15|70092.75
22:49:16|70089.47
22:49:17|70089.47
22:49:18|70085.3
22:49:20|70085.2
22:49:20|70086.39
22:49:21|70084.38
22:49:22|70084.95
22:49:24|70085.96
22:49:24|70083.56
22:49:26|70078.39
22:49:27|70083.82
22:49:28|70088.46
22:49:29|70089.64
22:49:29|70096.64
22:49:31|70093.36
22:49:32|70096.1
22:49:33|70100.83
22:49:34|70098.89
22:49:35|70097.19
22:49:36|70093.99
22:49:37|70091.31
22:49:38|70097.67
22:49:39|70095.03
22:49:40|70098.
22:49:41|70101.13
22:49:42|70098.62
22:49:43|70101.4
22:49:44|70100.33
22:49:45|70100.48
22:49:46|70101.98
22:49:47|70099.99
22:49:48|70101.23
22:49:49|70099.16
22:49:50|70102.33
22:49:51|70102.45
22:49:52|70100.99
22:49:53|70103.04
22:49:54|70103.19
22:49:55|70109.33
22:49:56|70110.79
22:49:58|70109.09
22:49:59|70110.
22:50:00|70104.85
22:50:00|70103.78
22:50:01|70104.28
22:50:02|70103.64
22:50:04|70103.94
22:50:05|70105.
22:50:05|70105.69
22:50:07|70102.48
22:50:08|70107.7
22:50:10|70102.81
22:50:11|70104.93
22:50:12|70104.99
22:50:13|70107.49
22:50:13|70105.37
22:50:15|70104.4
22:50:17|70104.21
22:50:17|70103.49
22:50:19|70103.99
22:50:20|70103.81
22:50:21|70103.46
22:50:22|70104.99
22:50:23|70105.9
22:50:24|70107.13
22:50:24|70107.02
22:50:26|70103.64
22:50:27|70102.98
22:50:28|70103.07
22:50:29|70106.
22:50:30|70112.37
22:50:31|70115.42
22:50:32|70118.63
22:50:33|70117.28
22:50:34|70117.63
22:50:35|70120.05
22:50:37|70128.16
22:50:38|70125.55
22:50:39|70127.86
22:50:39|70133.11
22:50:40|70133.36
22:50:41|70133.49
22:50:42|70134.93
22:50:43|70146.1
22:50:44|70147.
22:50:45|70149.38
22:50:47|70147.25
22:50:47|70152.4
22:50:48|70156.86
22:50:50|70155.12
22:50:50|70156.99
22:50:51|70157.49
22:50:52|70158.34
22:50:53|70157.62
22:50:55|70159.95
22:50:56|70158.98
22:50:57|70162.55
22:50:57|70164.61
22:50:58|70166.05
22:51:00|70163.99
22:51:00|70161.83
22:51:01|70165.54
22:51:03|70163.36
22:51:04|70169.1
22:51:04|70169.69
22:51:05|70171.26
22:51:06|70177.
22:51:07|70183.12
22:51:08|70181.49
22:51:10|70179.95
22:51:10|70184.95
22:51:11|70189.21
22:51:13|70202.09
22:51:13|70201.4
22:51:14|70201.67
22:51:16|70197.16
22:51:18|70199.6
22:51:18|70205.88
22:51:20|70203.75
22:51:20|70203.61
22:51:22|70205.12
22:51:23|70210.
22:51:24|70208.4
22:51:25|70219.77
22:51:26|70221.07
22:51:27|70224.05
22:51:28|70227.5
22:51:29|70226.25
22:51:30|70227.14
22:51:31|70228.24
22:51:33|70225.71
22:51:34|70232.43
22:51:35|70231.45
22:51:36|70233.59
22:51:37|70230.49
22:51:38|70228.72
22:51:39|70237.21
22:51:39|70233.88
22:51:40|70237.19
22:51:42|70232.71
22:51:43|70234.75
22:51:44|70234.12
22:51:45|70233.14
22:51:45|70232.55
22:51:46|70230.46
22:51:48|70232.09
22:51:49|70233.18
22:51:50|70236.01
22:51:50|70234.11
22:51:51|70235.2
22:51:53|70231.25
22:51:54|70220.13
22:51:55|70221.99
22:51:56|70222.67
22:51:56|70222.69
22:51:58|70220.21
22:51:58|70220.18
22:51:59|70217.4
22:52:01|70218.98
22:52:02|70217.66
22:52:02|70212.93
22:52:03|70205.
22:52:05|70210.
22:52:05|70213.79
22:52:06|70215.43
22:52:08|70212.23
22:52:08|70216.29
22:52:10|70213.31
22:52:11|70214.19
22:52:12|70214.19
22:52:13|70216.85
22:52:14|70219.88
22:52:16|70220.61
22:52:17|70214.74
22:52:19|70222.01
22:52:19|70219.88
22:52:21|70218.64
22:52:21|70209.86
22:52:23|70207.02
22:52:24|70209.24
22:52:25|70211.45
22:52:26|70208.96
22:52:26|70209.12
22:52:28|70213.11
22:52:29|70213.73
22:52:30|70212.61
22:52:31|70212.91
22:52:32|70213.44
22:52:33|70215.04
22:52:34|70214.66
22:52:35|70214.33
22:52:36|70211.82
22:52:38|70213.93
22:52:39|70213.51
22:52:40|70212.76
22:52:41|70214.11
22:52:41|70212.38
22:52:43|70212.38
22:52:44|70211.74
22:52:44|70215.11
22:52:45|70213.78
22:52:46|70213.02
22:52:47|70211.98
22:52:48|70212.13
22:52:50|70213.2
22:52:50|70213.2
22:52:52|70213.2
22:52:52|70212.36
22:52:54|70212.81
22:52:55|70212.32
22:52:56|70211.38
22:52:57|70212.32
22:52:58|70213.29
22:52:59|70212.75
22:53:00|70212.93
22:53:02|70214.07
22:53:03|70215.41
22:53:04|70214.67
22:53:05|70210.16
22:53:05|70210.99
22:53:06|70209.72
22:53:08|70200.78
22:53:09|70195.99
22:53:10|70190.28
22:53:11|70193.21
22:53:12|70191.16
22:53:13|70197.75
22:53:14|70198.95
22:53:15|70202.71
22:53:17|70201.18
22:53:18|70196.6
22:53:19|70198.06
22:53:20|70196.74
22:53:21|70201.54
22:53:22|70202.
22:53:23|70199.98
22:53:24|70197.99
22:53:25|70195.29
22:53:26|70194.57
22:53:27|70195.
22:53:29|70194.4
22:53:30|70196.59
22:53:30|70198.18
22:53:32|70198.26
22:53:33|70199.62
22:53:34|70199.57
22:53:35|70200.06
22:53:35|70198.21
22:53:37|70197.58
22:53:37|70198.79
22:53:39|70198.66
22:53:39|70198.25
22:53:40|70197.44
22:53:41|70193.39
22:53:42|70192.91
22:53:44|70189.83
22:53:45|70189.72
22:53:46|70193.04
22:53:46|70193.04
22:53:48|70184.88
22:53:49|70177.99
22:53:50|70177.13
22:53:51|70181.43
22:53:51|70184.55
22:53:53|70182.02
22:53:54|70182.92
22:53:54|70185.42
22:53:56|70183.17
22:53:57|70185.45
22:53:58|70183.54
22:53:58|70184.04
22:54:00|70182.16
22:54:01|70177.12
22:54:01|70179.95
22:54:04|70180.46
22:54:04|70176.99
22:54:06|70184.02
22:54:06|70181.32
22:54:07|70182.18
22:54:09|70177.06
22:54:10|70178.
22:54:11|70177.4
22:54:12|70175.79
22:54:13|70175.74
22:54:14|70177.52
22:54:15|70180.6
22:54:16|70190.14
22:54:18|70190.8
22:54:18|70190.2
22:54:20|70189.8
22:54:21|70189.17
22:54:22|70191.12
22:54:23|70190.8
22:54:24|70197.05
22:54:26|70200.56
22:54:26|70198.26
22:54:28|70198.71
22:54:28|70196.83
22:54:29|70198.14
22:54:30|70198.99
22:54:31|70198.7
22:54:33|70198.19
22:54:34|70198.19
22:54:34|70198.6
22:54:35|70193.2
22:54:36|70187.13
22:54:37|70178.87
22:54:38|70168.6
22:54:40|70171.85
22:54:41|70172.26
22:54:42|70172.01
22:54:43|70173.28
22:54:44|70172.6
22:54:44|70174.01
22:54:45|70172.01
22:54:46|70173.09
22:54:48|70173.09
22:54:49|70169.6
22:54:50|70172.01
22:54:51|70170.81
22:54:51|70167.65
22:54:52|70173.89
22:54:53|70172.87
22:54:54|70172.94
22:54:55|70173.2
22:54:57|70173.2
22:54:58|70172.35
22:54:59|70171.81
22:54:59|70173.02
22:55:01|70172.6
22:55:02|70174.84
22:55:03|70174.76
22:55:04|70176.99
22:55:04|70176.99
22:55:06|70176.64
22:55:06|70173.87
22:55:08|70174.2
22:55:09|70172.88
22:55:10|70175.08
22:55:10|70172.63
22:55:11|70172.28
22:55:13|70170.
22:55:14|70157.19
22:55:15|70160.05
22:55:16|70154.93
22:55:16|70147.87
22:55:19|70158.43
22:55:20|70156.03
22:55:22|70156.07
22:55:22|70158.54
22:55:23|70159.54
22:55:25|70160.55
22:55:26|70168.36
22:55:27|70169.8
22:55:28|70168.77
22:55:30|70188.
22:55:30|70194.69
22:55:32|70192.64
22:55:33|70194.08
22:55:34|70203.45
22:55:35|70202.19
22:55:35|70208.31
22:55:37|70214.17
22:55:38|70216.24
22:55:39|70218.28
22:55:40|70216.21
22:55:41|70220.
22:55:43|70221.92
22:55:44|70221.37
22:55:45|70221.83
22:55:45|70218.67
22:55:47|70218.9
22:55:48|70216.67
22:55:49|70231.02
22:55:50|70234.56
22:55:51|70235.16
22:55:53|70234.89
22:55:54|70235.78
22:55:55|70239.98
22:55:57|70235.75
22:55:57|70232.39
22:55:58|70233.87
22:56:00|70229.99
22:56:01|70217.23
22:56:02|70222.53
22:56:03|70228.99
22:56:04|70229.62
22:56:05|70230.
22:56:06|70228.17
22:56:07|70225.17
22:56:08|70227.98
22:56:09|70222.2
22:56:10|70228.11
22:56:11|70228.13
22:56:12|70226.59
22:56:13|70227.47
22:56:14|70231.04
22:56:15|70231.16
22:56:16|70230.21
22:56:17|70232.26
22:56:18|70229.22
22:56:19|70228.99
22:56:20|70230.39
22:56:21|70225.4
22:56:22|70227.89
22:56:24|70226.99
22:56:25|70225.62
22:56:26|70226.11
22:56:26|70225.65
22:56:28|70225.65
22:56:28|70225.65
22:56:30|70225.33
22:56:31|70229.57
22:56:33|70233.8
22:56:34|70233.02
22:56:35|70242.27
22:56:37|70242.7
22:56:37|70244.48
22:56:38|70242.53
22:56:39|70242.31
22:56:40|70239.94
22:56:41|70238.19
22:56:43|70240.51
22:56:44|70240.89
22:56:45|70238.63
22:56:46|70241.65
22:56:47|70241.16
22:56:48|70243.6
22:56:49|70243.35
22:56:51|70244.85
22:56:52|70240.96
22:56:53|70242.6
22:56:54|70239.11
22:56:55|70237.74
22:56:56|70235.17
22:56:57|70235.74
22:56:58|70238.89
22:56:59|70236.6
22:57:00|70237.
22:57:01|70238.47
22:57:02|70238.83
22:57:03|70235.35
22:57:04|70220.8
22:57:05|70221.52
22:57:06|70225.15
22:57:07|70224.82
22:57:08|70218.19
22:57:09|70223.66
22:57:10|70228.23
22:57:11|70228.33
22:57:12|70226.39
22:57:13|70228.73
22:57:14|70230.19
22:57:15|70227.57
22:57:16|70225.
22:57:17|70225.88
22:57:18|70227.19
22:57:19|70227.16
22:57:20|70226.42
22:57:21|70226.55
22:57:22|70226.13
22:57:23|70226.83
22:57:24|70225.41
22:57:25|70229.81
22:57:26|70227.92
22:57:28|70226.99
22:57:29|70234.91
22:57:30|70233.82
22:57:31|70232.05
22:57:32|70231.93
22:57:33|70223.44
22:57:34|70223.91
22:57:35|70224.98
22:57:36|70222.07
22:57:38|70223.99
22:57:39|70221.29
22:57:40|70221.12
22:57:41|70220.61
22:57:43|70225.
22:57:44|70224.6
22:57:45|70224.59
22:57:45|70224.12
22:57:47|70220.72
22:57:47|70221.68
22:57:49|70225.89
22:57:50|70223.55
22:57:50|70220.99
22:57:51|70222.94
22:57:53|70222.54
22:57:54|70222.41
22:57:55|70222.92
22:57:56|70221.19
22:57:57|70221.19
22:57:58|70218.99
22:57:59|70205.
22:58:00|70197.3
22:58:01|70200.57
22:58:02|70205.22
22:58:03|70204.9
22:58:04|70181.8
22:58:05|70185.01
22:58:06|70177.89
22:58:07|70185.9
22:58:08|70181.92
22:58:09|70185.03
22:58:10|70171.31
22:58:11|70168.35
22:58:12|70168.4
22:58:13|70169.34
22:58:14|70174.19
22:58:15|70171.59
22:58:16|70171.89
22:58:17|70170.
22:58:18|70172.31
22:58:19|70170.99
22:58:20|70173.46
22:58:21|70171.78
22:58:22|70172.6
22:58:23|70171.95
22:58:24|70173.19
22:58:25|70171.91
22:58:26|70174.08
22:58:27|70173.27
22:58:29|70172.99
22:58:29|70173.34
22:58:31|70172.99
22:58:32|70171.99
22:58:33|70169.85
22:58:34|70171.71
22:58:35|70172.44
22:58:36|70174.33
22:58:37|70176.3
22:58:39|70174.81
22:58:39|70175.
22:58:41|70174.32
22:58:41|70174.97
22:58:43|70175.44
22:58:43|70164.83
22:58:45|70158.61
22:58:45|70161.33
22:58:47|70164.94
22:58:48|70166.67
22:58:49|70165.27
22:58:49|70168.54
22:58:51|70166.97
22:58:52|70167.08
22:58:53|70167.91
22:58:53|70165.53
22:58:54|70165.74
22:58:56|70157.89
22:58:56|70162.1
22:58:58|70159.99
22:58:58|70159.64
22:58:59|70161.05
22:59:01|70156.74
22:59:01|70147.23
22:59:03|70148.6
22:59:04|70156.36
22:59:06|70158.24
22:59:06|70158.04
22:59:07|70162.24
22:59:08|70160.95
22:59:10|70155.03
22:59:11|70157.06
22:59:11|70156.61
22:59:13|70156.43
22:59:14|70157.19
22:59:15|70156.64
22:59:16|70157.51
22:59:17|70154.99
22:59:18|70156.6
22:59:18|70159.82
22:59:19|70159.
22:59:21|70158.2
22:59:22|70159.73
22:59:23|70157.15
22:59:24|70156.04
22:59:25|70157.87
22:59:26|70159.
22:59:27|70159.26
22:59:27|70160.81
22:59:30|70161.18
22:59:31|70162.75
22:59:31|70161.61
22:59:32|70162.7
22:59:34|70161.57
22:59:35|70161.42
22:59:36|70158.99
22:59:37|70158.67
22:59:38|70158.92
22:59:39|70160.09
22:59:40|70160.66
22:59:42|70160.48
22:59:42|70160.09
22:59:43|70162.88
22:59:45|70162.81
22:59:46|70162.81
22:59:47|70164.48
22:59:48|70161.89
22:59:49|70148.1
22:59:49|70145.86
22:59:50|70146.54
22:59:52|70146.8
22:59:53|70146.95
22:59:54|70147.42
22:59:55|70150.45
22:59:55|70142.01
22:59:56|70131.96
22:59:57|70135.79
22:59:59|70130.41
23:00:00|70129.99
23:00:01|70131.74
23:00:02|70132.45
23:00:03|70140.38
23:00:03|70136.06
23:00:06|70123.75
23:00:07|70126.82
23:00:07|70124.
23:00:08|70124.96
23:00:10|70125.94
23:00:10|70126.91
23:00:12|70128.82
23:00:12|70132.69
23:00:14|70124.82
23:00:15|70126.68
23:00:16|70128.07
23:00:17|70126.23
23:00:18|70126.93
23:00:19|70127.74
23:00:20|70128.45
23:00:21|70123.58
23:00:22|70123.99
23:00:23|70122.81
23:00:24|70128.26
23:00:25|70114.91
23:00:26|70106.9
23:00:27|70106.99
23:00:28|70105.93
23:00:29|70106.2
23:00:31|70105.57
23:00:31|70110.54
23:00:32|70109.4
23:00:33|70109.99
23:00:35|70108.06
23:00:36|70110.02
23:00:37|70111.86
23:00:37|70111.81
23:00:38|70124.01
23:00:40|70119.99
23:00:40|70118.67
23:00:41|70123.85
23:00:42|70121.81
23:00:44|70118.75
23:00:45|70117.58
23:00:46|70118.34
23:00:47|70115.62
23:00:48|70123.11
23:00:49|70121.54
23:00:50|70121.45
23:00:51|70125.14
23:00:52|70124.01
23:00:53|70124.11
23:00:54|70125.87
23:00:55|70124.28
23:00:56|70123.87
23:00:57|70126.8
23:00:58|70125.61
23:01:00|70129.97
23:01:00|70130.81
23:01:01|70124.01
23:01:02|70125.55
23:01:03|70124.63
23:01:05|70119.88
23:01:05|70121.54
23:01:06|70121.53
23:01:08|70123.14
23:01:08|70119.8
23:01:10|70116.04
23:01:10|70119.29
23:01:11|70116.13
23:01:13|70115.55
23:01:14|70119.
23:01:15|70118.65
23:01:16|70120.93
23:01:16|70119.8
23:01:18|70119.5
23:01:18|70120.8
23:01:20|70119.36
23:01:21|70121.17
23:01:22|70122.06
23:01:23|70120.7
23:01:23|70122.26
23:01:25|70122.95
23:01:25|70121.5
23:01:27|70121.68
23:01:28|70120.72
23:01:29|70118.66
23:01:30|70118.2
23:01:32|70119.67
23:01:33|70119.21
23:01:34|70118.2
23:01:35|70118.2
23:01:37|70116.99
23:01:37|70117.45
23:01:39|70106.5
23:01:39|70112.34
23:01:41|70110.17
23:01:41|70113.17
23:01:43|70117.79
23:01:43|70115.45
23:01:44|70117.88
23:01:45|70113.5
23:01:47|70113.86
23:01:48|70112.84
23:01:50|70113.11
23:01:51|70115.89
23:01:51|70114.46
23:01:53|70112.46
23:01:53|70111.23
23:01:55|70111.34
23:01:56|70109.58
23:01:56|70110.25
23:01:58|70113.92
23:01:59|70109.36
23:01:59|70108.78
23:02:00|70107.
23:02:01|70105.69
23:02:02|70106.29
23:02:04|70101.64
23:02:04|70093.92
23:02:06|70107.74
23:02:07|70107.86
23:02:07|70103.56
23:02:08|70102.82
23:02:10|70106.14
23:02:11|70103.19
23:02:12|70107.76
23:02:12|70121.99
23:02:13|70118.4
23:02:15|70113.06
23:02:16|70117.54
23:02:16|70113.4
23:02:18|70115.33
23:02:18|70119.57
23:02:20|70119.69
23:02:20|70120.
23:02:21|70119.23
23:02:23|70124.78
23:02:24|70123.69
23:02:24|70121.84
23:02:26|70122.13
23:02:26|70120.23
23:02:27|70120.23
23:02:28|70119.39
23:02:30|70118.01
23:02:30|70119.43
23:02:31|70116.56
23:02:33|70118.8
23:02:34|70118.55
23:02:34|70120.52
23:02:36|70117.37
23:02:37|70115.48
23:02:37|70116.6
23:02:38|70115.59
23:02:41|70117.19
23:02:41|70116.6
23:02:42|70120.38
23:02:43|70115.98
23:02:44|70121.74
23:02:45|70135.1
23:02:47|70134.8
23:02:48|70142.4
23:02:49|70145.65
23:02:49|70154.08
23:02:51|70151.64
23:02:52|70154.01
23:02:52|70159.24
23:02:53|70158.74
23:02:55|70158.93
23:02:55|70161.05
23:02:57|70156.46
23:02:57|70157.1
23:02:59|70155.19
23:03:00|70158.5
23:03:01|70156.01
23:03:02|70152.51
23:03:03|70147.89
23:03:04|70154.12
23:03:05|70156.73
23:03:06|70162.8
23:03:07|70160.09
23:03:08|70157.05
23:03:09|70155.32
23:03:10|70153.17
23:03:11|70152.79
23:03:12|70155.83
23:03:13|70152.84
23:03:14|70149.05
23:03:15|70150.03
23:03:16|70148.69
23:03:17|70158.26
23:03:18|70159.23
23:03:19|70156.99
23:03:20|70154.91
23:03:21|70154.91
23:03:22|70157.38
23:03:23|70155.94
23:03:24|70150.82
23:03:25|70152.69
23:03:26|70151.42
23:03:27|70148.99
23:03:28|70133.67
23:03:29|70136.68
23:03:30|70131.28
23:03:31|70133.19
23:03:32|70135.57
23:03:34|70132.56
23:03:34|70140.01
23:03:35|70141.06
23:03:37|70140.8
23:03:38|70138.52
23:03:40|70139.24
23:03:40|70138.87
23:03:42|70138.83
23:03:42|70137.81
23:03:44|70137.13
23:03:46|70137.27
23:03:46|70138.13
23:03:47|70136.75
23:03:48|70136.75
23:03:50|70138.85
23:03:50|70140.25
23:03:52|70140.76
23:03:53|70137.72
23:03:54|70138.13
23:03:54|70139.41
23:03:55|70141.48
23:03:57|70138.99
23:03:58|70138.99
23:03:59|70138.99
23:04:00|70136.83
23:04:01|70138.89
23:04:02|70136.8
23:04:03|70136.59
23:04:04|70138.48
23:04:05|70138.75
23:04:06|70141.14
23:04:06|70141.49
23:04:07|70140.29
23:04:09|70142.78
23:04:10|70141.32
23:04:10|70141.53
23:04:12|70142.89
23:04:13|70142.72
23:04:14|70142.32
23:04:15|70152.41
23:04:16|70161.
23:04:18|70157.23
23:04:18|70155.92
23:04:19|70156.74
23:04:20|70157.2
23:04:21|70159.47
23:04:23|70160.62
23:04:23|70159.23
23:04:24|70161.76
23:04:26|70170.91
23:04:26|70171.01
23:04:27|70179.93
23:04:28|70178.5
23:04:29|70178.18
23:04:30|70176.48
23:04:32|70178.99
23:04:32|70177.
23:04:34|70177.41
23:04:34|70176.78
23:04:35|70176.77
23:04:36|70181.18
23:04:37|70181.92
23:04:39|70179.
23:04:40|70180.14
23:04:41|70179.02
23:04:42|70180.82
23:04:43|70180.34
23:04:44|70180.48
23:04:45|70179.
23:04:46|70178.
23:04:47|70176.4
23:04:48|70160.
23:04:49|70168.09
23:04:50|70170.63
23:04:51|70171.57
23:04:52|70172.51
23:04:53|70171.01
23:04:54|70169.43
23:04:55|70173.07
23:04:56|70158.2
23:04:57|70150.35
23:04:58|70152.35
23:04:59|70151.44
23:05:00|70150.28
23:05:01|70153.84
23:05:02|70153.56
23:05:04|70148.67
23:05:06|70150.88
23:05:07|70150.88
23:05:07|70154.97
23:05:09|70156.85
23:05:09|70158.83
23:05:11|70156.99
23:05:12|70159.04
23:05:14|70168.63
23:05:14|70174.38
23:05:15|70175.81
23:05:16|70172.95
23:05:17|70171.34
23:05:19|70169.9
23:05:20|70172.24
23:05:21|70171.76
23:05:22|70173.
23:05:22|70171.99
23:05:23|70171.49
23:05:24|70171.87
23:05:25|70170.85
23:05:26|70175.02
23:05:28|70172.25
23:05:28|70172.99
23:05:29|70172.99
23:05:30|70173.8
23:05:32|70172.99
23:05:32|70177.02
23:05:33|70170.01
23:05:34|70163.09
23:05:36|70161.25
23:05:37|70159.08
23:05:39|70158.7
23:05:40|70157.55
23:05:41|70157.55
23:05:42|70159.25
23:05:43|70161.54
23:05:44|70158.75
23:05:45|70156.39
23:05:46|70157.51
23:05:47|70157.2
23:05:49|70161.73
23:05:49|70161.4
23:05:51|70160.8
23:05:51|70160.01
23:05:53|70160.5
23:05:53|70158.37
23:05:55|70163.34
23:05:55|70161.95
23:05:57|70163.22
23:05:58|70160.14
23:05:59|70160.14
23:06:00|70160.14
23:06:00|70160.37
23:06:01|70158.63
23:06:02|70157.25
23:06:03|70154.24
23:06:04|70156.96
23:06:05|70156.48
23:06:07|70156.04
23:06:07|70156.04
23:06:09|70153.72
23:06:09|70156.33
23:06:10|70153.41
23:06:11|70151.36
23:06:13|70151.58
23:06:14|70150.5
23:06:14|70150.34
23:06:15|70147.14
23:06:16|70145.4
23:06:17|70145.56
23:06:18|70141.11
23:06:19|70142.65
23:06:20|70143.81
23:06:22|70141.89
23:06:23|70143.04
23:06:24|70140.36
23:06:24|70139.56
23:06:26|70139.79
23:06:27|70142.24
23:06:28|70142.82
23:06:29|70141.57
23:06:30|70146.64
23:06:31|70149.18
23:06:32|70148.77
23:06:33|70149.52
23:06:34|70147.51
23:06:35|70146.44
23:06:37|70145.93
23:06:38|70141.87
23:06:39|70140.85
23:06:41|70145.19
23:06:41|70146.1
23:06:42|70144.46
23:06:44|70145.47
23:06:44|70145.54
23:06:45|70145.25
23:06:48|70145.6
23:06:49|70162.24
23:06:50|70163.83
23:06:50|70164.06
23:06:52|70158.19
23:06:52|70158.06
23:06:54|70156.69
23:06:55|70164.01
23:06:56|70164.53
23:06:58|70164.86
23:06:58|70167.8
23:07:00|70168.16
23:07:00|70169.6
23:07:02|70168.86
23:07:03|70172.09
23:07:03|70171.29
23:07:05|70176.4
23:07:06|70173.74
23:07:07|70178.85
23:07:07|70176.74
23:07:08|70180.45
23:07:10|70174.8
23:07:10|70177.66
23:07:12|70181.71
23:07:13|70181.09
23:07:13|70178.59
23:07:14|70179.99
23:07:16|70184.76
23:07:17|70184.39
23:07:17|70181.38
23:07:19|70176.66
23:07:19|70174.78
23:07:21|70171.01
23:07:22|70172.87
23:07:23|70169.61
23:07:24|70171.8
23:07:25|70172.46
23:07:26|70170.49
23:07:27|70169.86
23:07:27|70162.65
23:07:29|70159.86
23:07:30|70160.95
23:07:30|70159.48
23:07:31|70160.52
23:07:33|70163.36
23:07:34|70161.66
23:07:34|70161.12
23:07:36|70162.78
23:07:37|70164.59
23:07:39|70165.25
23:07:40|70165.29
23:07:41|70166.2
23:07:42|70166.2
23:07:43|70167.63
23:07:44|70164.79
23:07:45|70164.39
23:07:46|70160.71
23:07:46|70159.03
23:07:48|70159.8
23:07:49|70158.2
23:07:50|70153.32
23:07:51|70156.64
23:07:51|70154.45
23:07:53|70154.62
23:07:53|70153.26
23:07:55|70151.82
23:07:56|70152.7
23:07:57|70151.27
23:07:57|70155.57
23:07:59|70156.55
23:08:00|70155.98
23:08:01|70155.29
23:08:02|70155.38
23:08:03|70154.04
23:08:03|70152.66
23:08:05|70154.56
23:08:06|70155.08
23:08:07|70158.8
23:08:07|70158.44
23:08:09|70157.99
23:08:09|70158.39
23:08:11|70154.91
23:08:12|70153.24
23:08:13|70153.89
23:08:14|70155.58
23:08:15|70156.76
23:08:16|70156.76
23:08:16|70154.05
23:08:18|70149.9
23:08:19|70149.83
23:08:20|70153.13
23:08:21|70151.82
23:08:22|70153.28
23:08:23|70154.21
23:08:23|70152.2
23:08:24|70152.21
23:08:26|70152.96
23:08:27|70152.96
23:08:27|70153.34
23:08:29|70152.75
23:08:30|70155.
23:08:31|70157.25
23:08:32|70157.56
23:08:33|70154.52
23:08:34|70153.86
23:08:35|70154.43
23:08:36|70153.22
23:08:37|70159.75
23:08:38|70158.83
23:08:39|70160.09
23:08:40|70158.8
23:08:41|70157.36
23:08:43|70157.99
23:08:44|70157.58
23:08:45|70157.78
23:08:46|70157.97
23:08:47|70160.57
23:08:48|70160.19
23:08:49|70161.07
23:08:50|70160.72
23:08:51|70158.3
23:08:52|70166.54
23:08:53|70157.51
23:08:54|70159.72
23:08:55|70159.99
23:08:57|70158.94
23:08:57|70156.99
23:08:59|70156.2
23:08:59|70155.54
23:09:00|70158.91
23:09:01|70154.97
23:09:02|70154.7
23:09:03|70154.04
23:09:05|70154.8
23:09:05|70156.91
23:09:06|70158.44
23:09:08|70157.53
23:09:08|70156.67
23:09:09|70156.64
23:09:10|70156.65
23:09:11|70156.63
23:09:12|70156.5
23:09:13|70155.79
23:09:15|70153.58
23:09:16|70153.49
23:09:16|70151.99
23:09:17|70150.2
23:09:18|70150.05
23:09:19|70151.8
23:09:20|70140.01
23:09:21|70135.95
23:09:22|70130.01
23:09:23|70127.82
23:09:24|70134.87
23:09:25|70130.24
23:09:26|70128.4
23:09:27|70127.89
23:09:28|70129.23
23:09:29|70129.23
23:09:30|70129.23
23:09:31|70131.77
23:09:32|70134.37
23:09:33|70127.89
23:09:35|70127.49
23:09:36|70123.41
23:09:36|70121.52
23:09:37|70122.69
23:09:39|70120.14
23:09:40|70121.28
23:09:40|70121.27
23:09:42|70121.34
23:09:43|70121.39
23:09:44|70121.4
23:09:45|70121.99
23:09:47|70121.76
23:09:48|70121.76
23:09:48|70121.35
23:09:50|70120.31
23:09:50|70117.91
23:09:52|70118.75
23:09:52|70117.37
23:09:53|70117.64
23:09:54|70117.99
23:09:55|70117.9
23:09:56|70118.62
23:09:58|70113.59
23:09:59|70113.4
23:10:00|70113.49
23:10:00|70115.41
23:10:01|70113.99
23:10:03|70109.99
23:10:04|70107.89
23:10:05|70107.26
23:10:06|70108.15
23:10:07|70106.63
23:10:08|70109.6
23:10:09|70109.5
23:10:10|70109.93
23:10:11|70109.17
23:10:12|70106.48
23:10:13|70109.83
23:10:14|70108.62
23:10:15|70103.
23:10:16|70103.
23:10:17|70103.41
23:10:18|70101.2
23:10:19|70101.84
23:10:20|70098.51
23:10:21|70100.49
23:10:22|70098.91
23:10:23|70100.25
23:10:24|70101.47
23:10:25|70100.6
23:10:26|70097.99
23:10:27|70098.32
23:10:29|70098.34
23:10:29|70098.21
23:10:30|70096.65
23:10:31|70096.15
23:10:33|70092.98
23:10:35|70097.64
23:10:35|70099.54
23:10:37|70104.67
23:10:39|70107.97
23:10:39|70107.64
23:10:42|70107.68
23:10:42|70108.38
23:10:43|70106.74
23:10:45|70107.13
23:10:45|70107.82
23:10:46|70103.71
23:10:48|70104.39
23:10:49|70103.98
23:10:50|70102.08
23:10:51|70102.8
23:10:52|70102.2
23:10:53|70101.58
23:10:53|70103.66
23:10:55|70099.24
23:10:56|70099.12
23:10:57|70099.72
23:10:58|70099.59
23:11:00|70098.42
23:11:01|70097.92
23:11:02|70098.89
23:11:02|70096.99
23:11:03|70096.99
23:11:04|70104.18
23:11:06|70101.58
23:11:07|70102.16
23:11:08|70100.74
23:11:08|70100.99
23:11:10|70096.31
23:11:11|70098.79
23:11:11|70097.86
23:11:13|70097.88
23:11:14|70100.13
23:11:15|70094.36
23:11:15|70095.5
23:11:16|70094.87
23:11:17|70091.12
23:11:18|70089.04
23:11:20|70084.71
23:11:21|70085.17
23:11:21|70082.56
23:11:23|70085.26
23:11:24|70079.47
23:11:25|70079.48
23:11:26|70079.2
23:11:27|70080.61
23:11:28|70080.1
23:11:29|70079.16
23:11:30|70077.89
23:11:31|70079.24
23:11:32|70077.69
23:11:33|70078.69
23:11:33|70079.22
23:11:35|70078.8
23:11:36|70077.95
23:11:37|70077.95
23:11:38|70077.95
23:11:38|70079.03
23:11:39|70076.99
23:11:41|70076.58
23:11:42|70076.35
23:11:43|70077.52
23:11:44|70075.03
23:11:44|70076.88
23:11:46|70076.08
23:11:47|70074.54
23:11:49|70075.
23:11:50|70075.46
23:11:51|70073.74
23:11:53|70071.1
23:11:54|70068.64
23:11:55|70071.1
23:11:56|70070.68
23:11:57|70068.58
23:11:57|70068.47
23:11:59|70066.88
23:12:00|70067.93
23:12:01|70068.13
23:12:02|70065.14
23:12:03|70064.52
23:12:04|70063.94
23:12:05|70066.24
23:12:06|70065.26
23:12:07|70062.77
23:12:07|70064.71
23:12:09|70064.92
23:12:10|70063.85
23:12:11|70062.05
23:12:12|70065.18
23:12:13|70064.21
23:12:14|70063.56
23:12:15|70064.39
23:12:16|70061.3
23:12:17|70053.99
23:12:18|70056.6
23:12:19|70054.14
23:12:20|70053.5
23:12:21|70055.6
23:12:23|70055.6
23:12:24|70054.21
23:12:24|70052.93
23:12:26|70051.59
23:12:27|70051.48
23:12:28|70047.89
23:12:29|70049.19
23:12:29|70051.23
23:12:30|70049.21
23:12:33|70051.94
23:12:33|70053.33
23:12:34|70054.8
23:12:35|70053.2
23:12:37|70053.79
23:12:37|70051.91
23:12:38|70047.92
23:12:39|70050.12
23:12:40|70052.3
23:12:41|70051.61
23:12:43|70050.94
23:12:43|70053.33
23:12:44|70052.4
23:12:45|70052.24
23:12:46|70053.22
23:12:47|70050.99
23:12:48|70053.64
23:12:49|70053.64
23:12:50|70053.18
23:12:51|70052.99
23:12:53|70052.17
23:12:54|70053.08
23:12:55|70051.12
23:12:56|70052.02
23:12:57|70051.99
23:12:58|70053.18
23:12:59|70054.55
23:13:00|70054.55
23:13:01|70053.46
23:13:02|70053.68
23:13:03|70059.39
23:13:04|70060.37
23:13:06|70060.17
23:13:06|70058.6
23:13:08|70058.35
23:13:09|70058.85
23:13:09|70059.12
23:13:11|70058.22
23:13:12|70058.67
23:13:13|70056.76
23:13:14|70057.87
23:13:15|70057.08
23:13:16|70054.93
23:13:17|70054.57
23:13:19|70057.99
23:13:19|70055.96
23:13:21|70057.18
23:13:22|70055.51
23:13:23|70056.99
23:13:24|70058.47
23:13:25|70058.27
23:13:27|70058.51
23:13:27|70059.01
23:13:28|70058.
23:13:29|70058.2
23:13:30|70055.51
23:13:32|70053.51
23:13:32|70053.5
23:13:33|70056.11
23:13:34|70055.81
23:13:35|70057.32
23:13:37|70056.4
23:13:37|70056.42
23:13:38|70055.16
23:13:39|70056.03
23:13:41|70056.98
23:13:41|70055.71
23:13:43|70059.13
23:13:43|70057.99
23:13:44|70057.78
23:13:46|70058.01
23:13:47|70057.37
23:13:48|70058.47
23:13:48|70057.52
23:13:51|70059.
23:13:52|70058.63
23:13:53|70056.13
23:13:54|70056.4
23:13:54|70056.85
23:13:56|70054.53
23:13:57|70052.34
23:13:58|70051.32
23:13:58|70052.66
23:14:00|70053.78
23:14:01|70053.4
23:14:01|70057.91
23:14:02|70057.4
23:14:04|70054.12
23:14:05|70058.
23:14:06|70057.92
23:14:07|70057.57
23:14:08|70057.68
23:14:09|70058.02
23:14:10|70056.4
23:14:11|70056.84
23:14:11|70057.82
23:14:12|70056.75
23:14:14|70056.8
23:14:14|70053.22
23:14:15|70048.84
23:14:17|70047.79
23:14:17|70041.27
23:14:19|70043.87
23:14:19|70043.99
23:14:21|70042.69
23:14:22|70045.5
23:14:23|70043.95
23:14:24|70045.2
23:14:25|70045.35
23:14:25|70041.04
23:14:27|70043.46
23:14:27|70043.46
23:14:29|70045.63
23:14:29|70045.72
23:14:30|70045.03
23:14:32|70045.38
23:14:32|70042.
23:14:33|70043.89
23:14:34|70041.25
23:14:35|70041.06
23:14:37|70045.41
23:14:37|70049.93
23:14:39|70049.41
23:14:40|70047.25
23:14:41|70049.82
23:14:41|70048.99
23:14:43|70047.99
23:14:44|70048.85
23:14:44|70051.83
23:14:47|70043.38
23:14:48|70047.79
23:14:49|70047.4
23:14:50|70051.55
23:14:51|70050.5
23:14:53|70050.
23:14:54|70048.79
23:14:55|70050.99
23:14:57|70050.84
23:14:58|70049.9
23:14:59|70049.9
23:14:59|70030.65
23:15:00|70033.27
23:15:02|70035.14
23:15:03|70034.46
23:15:04|70023.94
23:15:05|70025.35
23:15:06|70023.12
23:15:07|70014.8
23:15:08|70018.34
23:15:09|70016.58
23:15:10|70015.18
23:15:11|70016.05
23:15:12|70017.19
23:15:13|70017.54
23:15:14|70017.36
23:15:15|70014.67
23:15:16|70013.08
23:15:17|70014.96
23:15:18|70014.46
23:15:19|70004.12
23:15:20|70003.67
23:15:21|70003.7
23:15:22|70023.46
23:15:23|70041.04
23:15:24|70039.51
23:15:25|70037.99
23:15:26|70042.38
23:15:27|70035.21
23:15:28|70037.33
23:15:29|70041.16
23:15:30|70040.11
23:15:31|70040.57
23:15:32|70041.83
23:15:33|70036.65
23:15:34|70038.18
23:15:35|70037.47
23:15:36|70038.96
23:15:37|70039.74
23:15:38|70039.09
23:15:39|70038.14
23:15:40|70038.12
23:15:41|70036.99
23:15:42|70036.99
23:15:43|70040.19
23:15:44|70040.54
23:15:45|70047.35
23:15:47|70045.18
23:15:48|70045.91
23:15:49|70049.99
23:15:50|70052.42
23:15:51|70053.49
23:15:52|70061.94
23:15:53|70061.3
23:15:54|70053.45
23:15:55|70055.79
23:15:56|70055.96
23:15:58|70056.
23:15:58|70058.65
23:15:59|70057.67
23:16:01|70056.19
23:16:01|70056.29
23:16:03|70057.24
23:16:03|70040.94
23:16:04|70043.34
23:16:06|70041.82
23:16:06|70037.7
23:16:07|70045.
23:16:09|70044.69
23:16:10|70050.69
23:16:11|70051.11
23:16:11|70050.7
23:16:13|70051.
23:16:14|70053.27
23:16:16|70055.19
23:16:17|70052.99
23:16:17|70050.15
23:16:19|70044.08
23:16:19|70039.01
23:16:21|70031.36
23:16:22|70031.86
23:16:24|70033.98
23:16:25|70035.26
23:16:27|70038.81
23:16:28|70037.42
23:16:29|70037.14
23:16:29|70036.57
23:16:30|70035.45
23:16:32|70038.78
23:16:33|70041.42
23:16:34|70042.
23:16:34|70042.7
23:16:36|70044.49
23:16:37|70044.35
23:16:38|70040.49
23:16:39|70039.49
23:16:41|70039.13
23:16:42|70035.
23:16:44|70039.01
23:16:44|70041.72
23:16:45|70042.99
23:16:47|70042.36
23:16:47|70043.06
23:16:49|70040.42
23:16:49|70037.17
23:16:51|70041.09
23:16:51|70040.97
23:16:53|70037.99
23:16:55|70039.84
23:16:55|70039.91
23:16:57|70038.87
23:16:57|70037.57
23:16:58|70038.03
23:17:00|70040.11
23:17:01|70040.23
23:17:03|70040.88
23:17:04|70012.72
23:17:05|70016.24
23:17:05|70016.15
23:17:06|70016.78
23:17:07|70018.18
23:17:08|70014.53
23:17:10|70014.07
23:17:11|70011.78
23:17:12|70005.89
23:17:12|70006.2
23:17:13|70004.02
23:17:15|70005.03
23:17:15|70002.89
23:17:16|70004.56
23:17:17|70009.15
23:17:19|70003.61
23:17:20|70007.97
23:17:21|70005.57
23:17:22|70006.84
23:17:23|70006.79
23:17:24|70006.94
23:17:25|70004.16
23:17:27|70010.02
23:17:28|70010.16
23:17:30|70011.93
23:17:30|70012.07
23:17:32|70014.06
23:17:34|70013.8
23:17:35|70024.3
23:17:36|70033.31
23:17:38|70029.19
23:17:39|70025.11
23:17:40|70026.69
23:17:41|70025.23
23:17:42|70024.9
23:17:43|70025.6
23:17:44|70019.45
23:17:45|70026.87
23:17:46|70028.08
23:17:46|70027.27
23:17:48|70024.97
23:17:49|70025.4
23:17:50|70025.26
23:17:51|70025.29
23:17:51|70025.29
23:17:53|70020.48
23:17:54|70020.
23:17:55|70021.05
23:17:56|70019.99
23:17:57|70022.48
23:17:58|70020.6
23:17:59|70023.19
23:18:00|70023.31
23:18:01|70022.82
23:18:02|70019.91
23:18:04|70022.03
23:18:04|70024.99
23:18:06|70019.66
23:18:06|70010.51
23:18:07|70010.
23:18:09|70009.01
23:18:09|70005.6
23:18:10|70003.82
23:18:11|70004.09
23:18:12|70009.87
23:18:13|70010.33
23:18:14|70015.6
23:18:15|70012.48
23:18:17|70012.09
23:18:17|70010.99
23:18:19|70012.2
23:18:20|70010.
23:18:20|70010.
23:18:22|70010.54
23:18:24|70012.31
23:18:25|70011.61
23:18:25|70011.98
23:18:27|70010.49
23:18:27|70008.75
23:18:29|70013.04
23:18:29|70012.34
23:18:31|70012.6
23:18:31|70012.08
23:18:33|70017.33
23:18:33|70020.14
23:18:34|70024.
23:18:35|70031.66
23:18:37|70031.65
23:18:37|70030.04
23:18:39|70028.62
23:18:40|70024.85
23:18:41|70024.41
23:18:42|70025.4
23:18:43|70024.81
23:18:44|70025.92
23:18:45|70027.43
23:18:46|70027.69
23:18:47|70026.29
23:18:48|70025.61
23:18:49|70024.3
23:18:50|70025.74
23:18:51|70025.74
23:18:52|70026.99
23:18:53|70026.23
23:18:54|70030.19
23:18:56|70031.82
23:18:56|70031.5
23:18:58|70028.99
23:18:58|70026.62
23:19:00|70026.34
23:19:01|70027.51
23:19:01|70028.59
23:19:03|70023.57
23:19:04|70020.8
23:19:05|70013.72
23:19:06|70014.39
23:19:07|70012.63
23:19:08|70012.84
23:19:09|70017.32
23:19:10|70016.81
23:19:11|70012.96
23:19:12|70008.96
23:19:13|70008.87
23:19:14|70010.
23:19:15|70006.46
23:19:16|70027.54
23:19:17|70027.6
23:19:18|70027.01
23:19:19|70026.93
23:19:20|70030.
23:19:21|70028.12
23:19:22|70025.38
23:19:23|70024.97
23:19:24|70025.56
23:19:26|70024.91
23:19:27|70030.36
23:19:28|70032.98
23:19:29|70037.84
23:19:30|70036.61
23:19:30|70037.16
23:19:32|70036.6
23:19:33|70037.73
23:19:34|70036.59
23:19:35|70037.08
23:19:36|70038.89
23:19:36|70039.99
23:19:38|70033.48
23:19:39|70029.51
23:19:40|70031.56
23:19:41|70025.98
23:19:41|70021.12
23:19:43|70018.01
23:19:44|70014.74
23:19:45|70008.52
23:19:46|70011.19
23:19:47|70009.93
23:19:48|70011.92
23:19:49|70011.
23:19:50|70013.57
23:19:51|70012.
23:19:52|70012.
23:19:53|70008.04
23:19:54|70008.34
23:19:55|70007.44
23:19:56|70009.24
23:19:57|70008.92
23:19:58|70010.33
23:19:59|70011.77
23:20:00|70012.4
23:20:01|70010.
23:20:02|70007.74
23:20:04|70000.12
23:20:05|70001.89
23:20:06|70006.02
23:20:06|70009.91
23:20:08|70012.47
23:20:09|70006.12
23:20:10|70006.68
23:20:12|70006.8
23:20:12|70002.45
23:20:13|70000.01
23:20:14|69999.44
23:20:16|69995.1
23:20:16|69995.6
23:20:17|69997.98
23:20:18|69997.11
23:20:19|69995.46
23:20:20|69996.24
23:20:21|69995.
23:20:23|69993.99
23:20:24|69993.48
23:20:25|69994.48
23:20:25|69994.51
23:20:27|69995.14
23:20:29|69997.62
23:20:30|69995.46
23:20:30|69994.84
23:20:32|69986.42
23:20:32|69989.86
23:20:34|69990.
23:20:34|69990.61
23:20:36|69988.96
23:20:36|69987.42
23:20:38|69988.52
23:20:39|69987.28
23:20:40|69982.06
23:20:41|70003.07
23:20:43|70009.91
23:20:43|70009.99
23:20:44|70010.39
23:20:45|70009.25
23:20:47|70012.34
23:20:48|70010.75
23:20:49|70012.1
23:20:50|70009.97
23:20:50|70008.62
23:20:51|70009.01
23:20:53|70009.28
23:20:53|70007.11
23:20:55|70008.16
23:20:56|70009.27
23:20:57|70007.49
23:20:58|70005.07
23:20:59|70005.39
23:21:00|70009.17
23:21:01|70009.47
23:21:02|70003.55
23:21:04|70005.2
23:21:05|70007.99
23:21:06|70005.25
23:21:07|70004.99
23:21:08|70006.85
23:21:09|70006.21
23:21:10|70008.12
23:21:11|70015.3
23:21:12|70014.2
23:21:13|70019.47
23:21:15|70023.84
23:21:15|70027.65
23:21:18|70023.05
23:21:18|70026.79
23:21:20|70025.36
23:21:21|70029.64
23:21:21|70038.48
23:21:22|70036.25
23:21:24|70032.31
23:21:25|70032.27
23:21:26|70037.99
23:21:27|70037.07
23:21:27|70036.8
23:21:29|70042.18
23:21:30|70038.23
23:21:31|70035.39
23:21:31|70033.22
23:21:33|70032.41
23:21:34|70028.14
23:21:35|70028.6
23:21:36|70031.79
23:21:36|70015.2
23:21:38|70025.34
23:21:38|70026.
23:21:41|70027.61
23:21:42|70025.5
23:21:43|70027.4
23:21:44|70027.96
23:21:45|70024.99
23:21:46|70024.99
23:21:47|70024.18
23:21:48|70024.99
23:21:49|70022.13
23:21:50|70020.83
23:21:51|70019.06
23:21:52|70020.
23:21:53|70019.79
23:21:54|70019.52
23:21:55|70020.
23:21:56|70022.47
23:21:57|70019.82
23:21:58|70021.19
23:22:00|70021.23
23:22:01|70024.
23:22:02|70025.79
23:22:03|70028.61
23:22:04|70027.01
23:22:05|70028.07
23:22:06|70021.99
23:22:07|70020.25
23:22:08|70010.43
23:22:08|70003.39
23:22:09|70007.2
23:22:10|70005.06
23:22:12|70003.15
23:22:13|70001.27
23:22:14|69998.99
23:22:15|70000.12
23:22:16|70005.19
23:22:17|70005.57
23:22:18|70007.17
23:22:19|70009.38
23:22:20|70009.12
23:22:21|70009.29
23:22:22|70010.04
23:22:23|70008.78
23:22:24|70012.53
23:22:25|69996.84
23:22:26|69996.6
23:22:27|69998.35
23:22:28|69998.33
23:22:29|69998.37
23:22:30|70001.33
23:22:31|70002.71
23:22:32|70003.3
23:22:34|70001.55
23:22:35|70001.55
23:22:35|69998.7
23:22:36|69998.81
23:22:37|69996.85
23:22:38|69994.11
23:22:39|69995.47
23:22:41|69996.6
23:22:42|69993.99
23:22:44|69994.18
23:22:44|69996.04
23:22:46|69994.02
23:22:47|69990.71
23:22:48|69988.03
23:22:49|69991.71
23:22:49|69989.91
23:22:50|69989.5
23:22:52|69990.
23:22:52|69990.12
23:22:54|69990.91
23:22:55|69995.29
23:22:56|70001.8
23:22:57|69996.13
23:22:58|69996.51
23:22:59|69999.99
23:22:59|70000.
23:23:00|69994.21
23:23:01|69993.97
23:23:03|69993.1
23:23:03|69993.16
23:23:04|69984.23
23:23:06|69988.6
23:23:07|69986.33
23:23:08|69985.79
23:23:08|69984.39
23:23:10|69980.27
23:23:11|69980.6
23:23:12|69978.83
23:23:13|69978.82
23:23:15|69978.3
23:23:15|69984.57
23:23:16|69986.33
23:23:18|69986.51
23:23:19|69987.14
23:23:19|69985.77
23:23:20|69987.7
23:23:22|69985.94
23:23:22|69986.38
23:23:24|69990.
23:23:24|69990.
23:23:25|69990.
23:23:27|69989.08
23:23:28|69989.95
23:23:28|69990.8
23:23:29|69993.67
23:23:30|69993.38
23:23:32|69989.19
23:23:32|69988.36
23:23:34|69988.14
23:23:34|69987.99
23:23:35|69988.47
23:23:36|69989.15
23:23:37|69987.99
23:23:39|69986.46
23:23:39|69983.8
23:23:40|69985.28
23:23:42|69987.73
23:23:42|69985.06
23:23:43|69985.35
23:23:46|69985.83
23:23:46|69983.99
23:23:48|69984.76
23:23:49|69987.54
23:23:49|69985.86
23:23:51|69984.99
23:23:51|69986.43
23:23:52|69984.32
23:23:54|69983.87
23:23:54|69985.51
23:23:56|69987.19
23:23:57|69982.99
23:23:58|69984.88
23:23:58|69986.
23:24:00|69986.3
23:24:00|69984.62
23:24:02|69986.27
23:24:02|69986.26
23:24:03|69985.63
23:24:05|69983.6
23:24:05|69983.01
23:24:07|69983.62
23:24:08|69984.05
23:24:09|69984.88
23:24:10|69985.24
23:24:10|69983.52
23:24:12|69981.99
23:24:13|69984.38
23:24:13|69982.2
23:24:14|69982.68
23:24:16|69981.99
23:24:17|69980.16
23:24:18|69981.12
23:24:19|69981.2
23:24:20|69982.18
23:24:20|69981.94
23:24:21|69983.69
23:24:23|69983.62
23:24:24|69982.79
23:24:26|69983.52
23:24:26|69985.
23:24:27|69987.36
23:24:28|69985.73
23:24:29|69985.81
23:24:30|69985.81
23:24:31|69981.4
23:24:32|69983.28
23:24:33|69982.62
23:24:34|69982.37
23:24:35|69982.07
23:24:37|69983.92
23:24:37|69979.23
23:24:39|69977.87
23:24:40|69977.87
23:24:41|69977.39
23:24:41|69977.99
23:24:43|69977.39
23:24:44|69977.28
23:24:45|69976.4
23:24:46|69976.73
23:24:47|69978.62
23:24:48|69978.62
23:24:49|69977.87
23:24:50|69977.15
23:24:51|69977.14
23:24:52|69976.55
23:24:53|69978.
23:24:54|69978.
23:24:55|69977.4
23:24:56|69977.4
23:24:57|69979.78
23:24:58|69979.78
23:24:59|69982.8
23:25:01|69981.51
23:25:02|69982.2
23:25:03|69981.89
23:25:03|69976.16
23:25:04|69975.23
23:25:06|69976.91
23:25:07|69977.4
23:25:08|69978.63
23:25:09|69978.29
23:25:10|69977.79
23:25:11|69977.69
23:25:12|69976.96
23:25:13|69978.96
23:25:14|69976.54
23:25:15|69979.32
23:25:16|69978.28
23:25:17|69977.33
23:25:18|69973.94
23:25:19|69971.47
23:25:20|69973.74
23:25:21|69971.09
23:25:22|69970.04
23:25:23|69970.98
23:25:24|69969.71
23:25:25|69964.89
23:25:26|69964.31
23:25:27|69965.93
23:25:28|69965.92
23:25:29|69966.22
23:25:30|69965.39
23:25:31|69967.8
23:25:32|69966.53
23:25:34|69963.43
23:25:35|69965.57
23:25:37|69967.88
23:25:37|69966.31
23:25:38|69966.11
23:25:40|69967.11
23:25:40|69967.2
23:25:41|69967.8
23:25:43|69967.79
23:25:44|69965.2
23:25:44|69962.98
23:25:46|69963.59
23:25:47|69963.51
23:25:48|69963.24
23:25:49|69954.7
23:25:50|69953.57
23:25:50|69953.26
23:25:52|69962.9
23:25:53|69972.05
23:25:54|69971.76
23:25:54|69970.31
23:25:56|69971.66
23:25:57|69974.19
23:25:58|69974.02
23:25:58|69968.6
23:26:00|69964.11
23:26:00|69961.61
23:26:01|69960.
23:26:02|69956.56
23:26:05|69954.57
23:26:05|69953.92
23:26:06|69952.91
23:26:07|69953.
23:26:08|69950.19
23:26:09|69952.39
23:26:10|69948.48
23:26:11|69948.57
23:26:12|69948.59
23:26:13|69943.25
23:26:15|69912.04
23:26:16|69859.17
23:26:16|69797.86
23:26:17|69789.98
23:26:18|69810.43
23:26:19|69817.66
23:26:21|69839.83
23:26:22|69860.
23:26:22|69860.27
23:26:24|69879.91
23:26:24|69876.
23:26:26|69876.99
23:26:26|69881.71
23:26:27|69882.14
23:26:28|69845.92
23:26:29|69837.55
23:26:31|69839.97
23:26:32|69834.08
23:26:33|69869.25
23:26:34|69870.03
23:26:35|69873.29
23:26:36|69872.01
23:26:37|69864.72
23:26:38|69846.36
23:26:39|69849.9
23:26:40|69855.77
23:26:41|69839.52
23:26:43|69840.67
23:26:43|69829.2
23:26:44|69828.99
23:26:46|69826.88
23:26:46|69828.44
23:26:47|69830.91
23:26:48|69825.87
23:26:49|69826.99
23:26:50|69831.02
23:26:51|69831.2
23:26:53|69833.48
23:26:54|69840.99
23:26:54|69842.67
23:26:55|69847.65
23:26:57|69841.06
23:26:57|69846.61
23:26:58|69838.19
23:27:00|69838.98
23:27:01|69840.78
23:27:01|69845.87
23:27:03|69843.41
23:27:03|69844.58
23:27:05|69849.35
23:27:06|69842.13
23:27:07|69846.31
23:27:08|69853.71
23:27:08|69855.44
23:27:09|69847.65
23:27:11|69854.13
23:27:11|69858.
23:27:13|69861.91
23:27:13|69860.47
23:27:14|69868.12
23:27:15|69869.73
23:27:16|69888.87
23:27:17|69884.01
23:27:19|69887.99
23:27:20|69874.58
23:27:21|69881.75
23:27:22|69879.29
23:27:23|69884.52
23:27:23|69877.82
23:27:24|69878.99
23:27:25|69883.09
23:27:26|69883.87
23:27:28|69877.98
23:27:29|69879.05
23:27:31|69876.31
23:27:31|69876.63
23:27:33|69878.42
23:27:34|69878.24
23:27:34|69875.76
23:27:36|69879.99
23:27:36|69884.86
23:27:37|69883.4
23:27:39|69889.4
23:27:40|69893.06
23:27:41|69887.12
23:27:42|69893.56
23:27:44|69890.3
23:27:44|69893.97
23:27:45|69887.9
23:27:46|69890.19
23:27:48|69887.98
23:27:48|69891.99
23:27:50|69894.24
23:27:50|69892.02
23:27:52|69900.8
23:27:52|69902.9
23:27:54|69880.78
23:27:55|69878.8
23:27:56|69882.33
23:27:57|69882.02
23:27:58|69884.03
23:27:59|69889.54
23:28:00|69902.1
23:28:01|69899.81
23:28:01|69899.09
23:28:02|69898.31
23:28:03|69898.99
23:28:04|69911.5
23:28:06|69912.27
23:28:06|69908.91
23:28:07|69903.52
23:28:09|69907.91
23:28:09|69904.87
23:28:10|69907.99
23:28:11|69909.2
23:28:12|69909.78
23:28:14|69908.99
23:28:15|69911.95
23:28:15|69910.26
23:28:16|69911.99
23:28:18|69906.85
23:28:19|69908.
23:28:20|69909.82
23:28:21|69905.59
23:28:21|69905.58
23:28:23|69904.27
23:28:24|69894.43
23:28:24|69895.83
23:28:26|69896.04
23:28:26|69895.02
23:28:27|69895.99
23:28:28|69894.99
23:28:31|69892.7
23:28:32|69898.11
23:28:32|69896.52
23:28:34|69895.99
23:28:35|69895.41
23:28:36|69897.5
23:28:37|69897.55
23:28:38|69897.64
23:28:40|69897.99
23:28:40|69907.65
23:28:41|69907.75
23:28:42|69906.87
23:28:43|69910.17
23:28:45|69923.99
23:28:45|69929.83
23:28:46|69927.9
23:28:48|69928.87
23:28:48|69930.
23:28:50|69931.
23:28:50|69932.17
23:28:52|69923.71
23:28:53|69908.72
23:28:53|69914.72
23:28:54|69909.17
23:28:55|69912.23
23:28:56|69903.05
23:28:57|69898.84
23:28:59|69897.
23:28:59|69899.99
23:29:00|69896.38
23:29:01|69896.04
23:29:03|69897.67
23:29:03|69900.09
23:29:04|69901.26
23:29:06|69901.78
23:29:06|69905.45
23:29:08|69902.11
23:29:09|69902.11
23:29:10|69901.08
23:29:10|69904.84
23:29:11|69913.66
23:29:12|69917.
23:29:13|69922.99
23:29:14|69919.83
23:29:16|69919.83
23:29:16|69914.26
23:29:17|69902.43
23:29:19|69902.42
23:29:19|69902.67
23:29:21|69903.85
23:29:22|69904.41
23:29:22|69903.72
23:29:24|69903.25
23:29:24|69903.25
23:29:26|69906.68
23:29:26|69903.37
23:29:28|69901.99
23:29:28|69904.71
23:29:29|69909.39
23:29:31|69910.4
23:29:32|69914.98
23:29:32|69918.22
23:29:33|69918.22
23:29:35|69917.32
23:29:36|69917.68
23:29:37|69919.28
23:29:38|69923.79
23:29:39|69917.4
23:29:40|69917.13
23:29:43|69917.12
23:29:43|69915.39
23:29:45|69916.6
23:29:45|69917.54
23:29:47|69918.81
23:29:48|69921.44
23:29:49|69918.81
23:29:49|69920.4
23:29:50|69914.99
23:29:52|69921.52
23:29:53|69925.57
23:29:53|69928.
23:29:54|69928.71
23:29:56|69938.64
23:29:56|69938.49
23:29:58|69944.66
23:29:59|69944.6
23:30:00|69941.96
23:30:01|69952.97
23:30:02|69951.23
23:30:03|69955.18
23:30:04|69951.71
23:30:05|69930.99
23:30:06|69927.54
23:30:07|69924.95
23:30:08|69924.68
23:30:09|69932.03
23:30:10|69933.16
23:30:11|69938.13
23:30:12|69939.
23:30:13|69938.93
23:30:14|69942.99
23:30:15|69944.99
23:30:16|69944.85
23:30:17|69947.12
23:30:18|69933.81
23:30:19|69937.3
23:30:20|69930.76
23:30:21|69926.15
23:30:22|69925.19
23:30:23|69928.57
23:30:24|69924.09
23:30:25|69924.65
23:30:26|69934.11
23:30:27|69936.55
23:30:28|69933.33
23:30:29|69934.99
23:30:30|69939.18
23:30:31|69941.17
23:30:33|69946.29
23:30:34|69945.4
23:30:35|69946.
23:30:36|69945.99
23:30:37|69947.59
23:30:38|69945.1
23:30:39|69943.52
23:30:40|69948.74
23:30:41|69949.99
23:30:42|69948.4
23:30:44|69951.12
23:30:45|69949.94
23:30:46|69948.39
23:30:47|69944.8
23:30:48|69944.94
23:30:48|69945.84
23:30:50|69942.77
23:30:51|69944.49
23:30:52|69939.99
23:30:53|69944.5
23:30:54|69945.05
23:30:55|69943.11
23:30:55|69943.8
23:30:57|69945.04
23:30:58|69945.57
23:30:59|69946.77
23:30:59|69947.44
23:31:01|69949.33
23:31:02|69946.95
23:31:02|69946.18
23:31:03|69946.98
23:31:05|69946.15
23:31:06|69946.15
23:31:07|69947.05
23:31:08|69948.4
23:31:09|69950.01
23:31:10|69950.2
23:31:11|69949.34
23:31:12|69951.11
23:31:13|69952.95
23:31:14|69955.
23:31:15|69955.62
23:31:16|69954.25
23:31:17|69954.93
23:31:18|69953.98
23:31:19|69953.6
23:31:20|69957.92
23:31:21|69952.71
23:31:22|69955.54
23:31:23|69956.62
23:31:24|69955.48
23:31:26|69956.37
23:31:27|69955.47
23:31:27|69955.14
23:31:28|69955.46
23:31:29|69957.14
23:31:30|69958.2
23:31:32|69957.61
23:31:33|69958.81
23:31:34|69961.94
23:31:35|69967.82
23:31:36|69969.39
23:31:37|69969.73
23:31:38|69966.2
23:31:39|69967.03
23:31:40|69970.46
23:31:41|69976.66
23:31:42|69977.99
23:31:43|69977.08
23:31:44|69979.4
23:31:45|69980.35
23:31:46|69978.99
23:31:47|69978.88
23:31:49|69979.
23:31:49|69981.58
23:31:51|69978.91
23:31:51|69983.
23:31:53|69986.16
23:31:54|69985.41
23:31:55|69996.94
23:31:56|69991.13
23:31:56|69991.55
23:31:57|69991.54
23:31:59|69993.84
23:31:59|69994.87
23:32:00|69989.1
23:32:01|69981.04
23:32:02|69986.05
23:32:03|69983.99
23:32:04|69983.37
23:32:05|69991.42
23:32:06|69987.6
23:32:08|69987.17
23:32:09|69987.49
23:32:09|69990.99
23:32:10|69991.85
23:32:11|69986.15
23:32:12|69987.34
23:32:13|69991.93
23:32:14|69994.13
23:32:16|69991.8
23:32:17|69994.96
23:32:18|69989.98
23:32:19|69988.2
23:32:20|69981.24
23:32:21|69986.36
23:32:22|69986.83
23:32:23|69983.98
23:32:24|69982.39
23:32:25|69984.23
23:32:26|69988.02
23:32:28|69987.25
23:32:29|69991.42
23:32:31|69989.81
23:32:32|69987.68
23:32:33|69990.06
23:32:33|69990.53
23:32:34|69987.61
23:32:35|69986.64
23:32:37|69985.4
23:32:38|69985.33
23:32:39|69983.8
23:32:40|69989.35
23:32:41|69988.6
23:32:43|69989.17
23:32:44|69988.99
23:32:44|69989.72
23:32:46|69990.79
23:32:47|69993.41
23:32:48|69993.41
23:32:48|69994.04
23:32:49|69989.81
23:32:51|69988.68
23:32:51|69986.58
23:32:52|69994.66
23:32:54|69993.29
23:32:55|69994.41
23:32:56|69991.01
23:32:56|69993.07
23:32:59|69994.98
23:33:00|70002.
23:33:00|70001.99
23:33:02|70002.7
23:33:02|70004.
23:33:04|70001.61
23:33:05|70003.72
23:33:06|70002.
23:33:06|70005.
23:33:07|70008.4
23:33:09|70005.21
23:33:09|70005.
23:33:11|70011.01
23:33:11|70009.41
23:33:13|70010.
23:33:14|70011.81
23:33:15|70012.6
23:33:15|70010.03
23:33:17|70003.57
23:33:18|70003.83
23:33:19|70006.19
23:33:20|70011.9
23:33:21|70015.73
23:33:22|70016.4
23:33:23|70016.69
23:33:24|70019.44
23:33:25|70020.34
23:33:26|70017.97
23:33:27|70015.68
23:33:28|70015.22
23:33:29|70015.
23:33:30|70009.39
23:33:31|70009.04
23:33:33|70010.38
23:33:34|70010.87
23:33:35|70009.58
23:33:36|70007.91
23:33:37|70011.
23:33:38|70014.3
23:33:39|70013.44
23:33:40|70013.79
23:33:41|70014.76
23:33:42|70014.13
23:33:44|70014.2
23:33:45|70011.59
23:33:46|70014.93
23:33:46|70020.78
23:33:48|70019.16
23:33:49|70018.15
23:33:50|70021.36
23:33:50|70022.33
23:33:52|70022.36
23:33:52|70023.24
23:33:54|70020.86
23:33:54|70021.99
23:33:56|70023.39
23:33:57|70024.19
23:33:59|70023.76
23:33:59|70025.13
23:34:00|70023.92
23:34:02|70024.24
23:34:02|70022.
23:34:04|70022.8
23:34:05|70019.
23:34:06|70019.69
23:34:07|70019.99
23:34:07|70020.
23:34:09|70019.84
23:34:10|70021.08
23:34:11|70021.47
23:34:12|70020.06
23:34:13|70020.19
23:34:14|70023.64
23:34:15|70024.52
23:34:16|70024.64
23:34:17|70019.96
23:34:18|70020.
23:34:19|70019.05
23:34:20|70017.56
23:34:21|70024.78
23:34:22|70022.92
23:34:24|70019.08
23:34:25|70019.27
23:34:26|70020.6
23:34:26|70020.6
23:34:27|70024.4
23:34:29|70031.09
23:34:29|70028.11
23:34:30|70028.64
23:34:31|70029.05
23:34:33|70026.44
23:34:34|70028.44
23:34:34|70028.3
23:34:36|70029.49
23:34:37|70026.09
23:34:37|70026.68
23:34:39|70023.73
23:34:40|70016.5
23:34:41|70019.23
23:34:42|70023.34
23:34:43|70024.64
23:34:45|70024.99
23:34:46|70027.23
23:34:47|70026.04
23:34:48|70025.57
23:34:49|70023.44
23:34:50|70023.35
23:34:51|70024.4
23:34:52|70024.39
23:34:53|70024.71
23:34:54|70025.06
23:34:55|70023.81
23:34:55|70027.61
23:34:57|70020.83
23:34:58|70023.03
23:34:59|70025.39
23:34:59|70025.88
23:35:01|70020.34
23:35:02|70019.
23:35:02|70006.54
23:35:03|70012.55
23:35:05|70006.44
23:35:06|70001.17
23:35:07|69998.09
23:35:08|70001.49
23:35:09|69998.19
23:35:10|69998.7
23:35:11|70008.19
23:35:12|70006.34
23:35:13|70008.58
23:35:14|70010.13
23:35:15|70011.35
23:35:16|70005.
23:35:17|69983.96
23:35:18|69983.44
23:35:19|69982.77
23:35:20|69982.82
23:35:21|69979.99
23:35:22|69983.33
23:35:24|69984.42
23:35:25|69984.
23:35:26|69981.48
23:35:27|69981.43
23:35:28|69984.9
23:35:29|69979.42
23:35:29|69972.66
23:35:30|69967.1
23:35:31|69963.93
23:35:32|69961.7
23:35:33|69956.62
23:35:35|69956.95
23:35:36|69953.51
23:35:37|69953.97
23:35:38|69950.06
23:35:38|69951.79
23:35:39|69948.79
23:35:40|69950.99
23:35:41|69952.43
23:35:43|69950.99
23:35:44|69951.16
23:35:45|69953.18
23:35:46|69944.03
23:35:47|69946.25
23:35:48|69946.47
23:35:49|69951.34
23:35:50|69945.4
23:35:51|69943.82
23:35:52|69950.78
23:35:52|69948.33
23:35:54|69945.14
23:35:55|69950.13
23:35:55|69950.79
23:35:57|69951.45
23:35:58|69948.41
23:35:58|69949.81
23:36:00|69951.37
23:36:01|69950.54
23:36:02|69948.33
23:36:03|69942.12
23:36:04|69947.81
23:36:05|69950.07
23:36:06|69950.72
23:36:07|69966.93
23:36:08|69971.15
23:36:09|69979.77
23:36:10|69979.44
23:36:11|69980.14
23:36:12|69983.63
23:36:13|69984.39
23:36:14|69979.5
23:36:15|69981.83
23:36:16|69980.26
23:36:17|69982.71
23:36:18|69985.1
23:36:19|69985.88
23:36:20|69988.38
23:36:21|69986.15
23:36:22|69988.48
23:36:23|69988.55
23:36:24|69986.45
23:36:26|69965.68
23:36:26|69971.11
23:36:27|69972.57
23:36:28|69971.05
23:36:30|69971.05
23:36:31|69970.06
23:36:32|69970.13
23:36:33|69965.99
23:36:33|69964.99
23:36:34|69968.4
23:36:35|69965.88
23:36:36|69966.2
23:36:38|69960.
23:36:39|69952.67
23:36:40|69956.97
23:36:41|69953.4
23:36:42|69954.
23:36:43|69953.76
23:36:44|69950.69
23:36:45|69951.38
23:36:46|69952.
23:36:47|69955.74
23:36:48|69957.29
23:36:49|69957.1
23:36:50|69959.8
23:36:51|69960.52
23:36:52|69967.25
23:36:53|69964.92
23:36:54|69963.01
23:36:55|69963.11
23:36:56|69963.77
23:36:57|69962.3
23:36:58|69961.44
23:36:59|69958.39
23:37:00|69961.
23:37:02|69964.64
23:37:02|69962.86
23:37:03|69955.47
23:37:04|69960.3
23:37:05|69960.04
23:37:06|69952.94
23:37:07|69952.48
23:37:08|69956.21
23:37:09|69955.32
23:37:10|69954.4
23:37:12|69956.39
23:37:12|69950.68
23:37:14|69953.35
23:37:15|69953.4
23:37:16|69955.38
23:37:17|69956.69
23:37:17|69956.98
23:37:18|69956.62
23:37:20|69958.78
23:37:21|69964.59
23:37:22|69962.14
23:37:23|69964.25
23:37:23|69964.63
23:37:24|69961.64
23:37:27|69963.78
23:37:28|69972.27
23:37:29|69976.4
23:37:29|69981.2
23:37:31|69984.26
23:37:32|69983.55
23:37:33|69982.59
23:37:34|69982.23
23:37:35|69974.8
23:37:36|69976.99
23:37:37|69978.12
23:37:38|69980.45
23:37:39|69981.08
23:37:40|69984.02
23:37:41|69986.86
23:37:42|69985.5
23:37:43|69986.83
23:37:44|69997.54
23:37:45|69995.82
23:37:46|69990.68
23:37:47|69991.86
23:37:48|69994.43
23:37:49|69992.53
23:37:50|69988.07
23:37:51|69990.08
23:37:52|69989.62
23:37:53|69991.7
23:37:54|69990.41
23:37:55|69989.03
23:37:56|69989.03
23:37:57|69986.46
23:37:58|69986.12
23:37:59|69988.6
23:38:00|69993.43
23:38:01|69988.51
23:38:02|69993.16
23:38:03|69994.73
23:38:04|69995.99
23:38:06|70000.
23:38:06|70008.56
23:38:07|70009.78
23:38:08|70014.61
23:38:09|70023.68
23:38:10|70022.74
23:38:11|70015.79
23:38:12|70010.76
23:38:13|70009.17
23:38:14|70008.18
23:38:15|70012.78
23:38:16|70008.28
23:38:17|69999.78
23:38:19|70001.6
23:38:21|70002.52
23:38:21|69996.98
23:38:23|69996.89
23:38:23|69996.28
23:38:25|69993.28
23:38:25|69997.64
23:38:26|69997.21
23:38:27|69996.66
23:38:29|69998.8
23:38:30|69999.68
23:38:30|69999.92
23:38:31|70001.84
23:38:33|70004.61
23:38:33|70009.4
23:38:34|70012.08
23:38:36|70016.44
23:38:37|70018.86
23:38:38|70016.26
23:38:39|70013.94
23:38:40|70018.99
23:38:41|70017.
23:38:42|70016.38
23:38:43|70015.96
23:38:44|70005.76
23:38:45|70011.5
23:38:46|70010.8
23:38:47|70010.68
23:38:48|70005.63
23:38:49|70007.68
23:38:50|70007.55
23:38:51|70012.45
23:38:52|70008.59
23:38:53|70007.99
23:38:54|70008.92
23:38:55|70006.63
23:38:56|70004.32
23:38:57|70002.81
23:38:59|70006.02
23:38:59|70008.03
23:39:00|70002.81
23:39:01|70000.99
23:39:03|70002.4
23:39:03|69984.79
23:39:04|69983.92
23:39:05|69982.48
23:39:06|69986.15
23:39:07|69993.76
23:39:09|69965.14
23:39:09|69967.68
23:39:10|69965.05
23:39:12|69963.58
23:39:13|69963.86
23:39:15|69963.69
23:39:15|69966.47
23:39:16|69964.35
23:39:17|69960.04
23:39:19|69958.62
23:39:20|69960.83
23:39:22|69962.78
23:39:23|69965.75
23:39:23|69980.96
23:39:24|69981.91
23:39:25|69978.94
23:39:26|69981.27
23:39:27|69980.93
23:39:28|69981.98
23:39:30|69984.46
23:39:30|69978.33
23:39:31|69979.6
23:39:32|69979.6
23:39:34|69983.11
23:39:34|69982.54
23:39:36|69983.16
23:39:37|69984.7
23:39:37|69983.12
23:39:38|69982.66
23:39:40|69980.46
23:39:41|69980.46
23:39:42|69979.99
23:39:43|69980.23
23:39:43|69980.99
23:39:45|69980.99
23:39:45|69980.73
23:39:47|69976.41
23:39:48|69976.51
23:39:49|69970.77
23:39:50|69966.04
23:39:51|69965.77
23:39:52|69965.75
23:39:53|69973.93
23:39:54|69971.66
23:39:55|69970.02
23:39:56|69969.03
23:39:57|69971.13
23:39:57|69971.2
23:39:59|69972.6
23:39:59|69971.33
23:40:00|69974.4
23:40:02|69974.41
23:40:03|69976.81
23:40:04|69977.97
23:40:04|69977.99
23:40:06|69978.96
23:40:06|69980.16
23:40:08|69987.39
23:40:09|69985.87
23:40:10|69992.42
23:40:11|69988.19
23:40:12|69990.47
23:40:13|69990.99
23:40:14|69989.
23:40:15|69989.
23:40:16|69983.54
23:40:18|69986.99
23:40:19|69986.53
23:40:19|69988.33
23:40:20|69989.52
23:40:21|69989.21
23:40:23|69989.14
23:40:24|69987.38
23:40:25|69988.84
23:40:26|69984.4
23:40:27|69985.87
23:40:27|69985.87
23:40:29|69984.42
23:40:29|69986.33
23:40:30|69988.38
23:40:32|69987.79
23:40:32|69987.79
23:40:34|69987.55
23:40:35|69988.35
23:40:36|69988.31
23:40:37|69989.76
23:40:38|69990.75
23:40:39|70001.01
23:40:40|70005.04
23:40:41|70006.04
23:40:42|70006.04
23:40:43|70006.94
23:40:44|70008.19
23:40:45|70006.08
23:40:46|70005.88
23:40:47|70006.99
23:40:48|70008.37
23:40:49|70008.98
23:40:50|70010.62
23:40:51|70010.99
23:40:52|70014.83
23:40:53|70017.49
23:40:54|70018.
23:40:55|70017.2
23:40:56|70016.72
23:40:57|70015.52
23:40:58|70011.98
23:40:59|70014.06
23:41:00|70019.65
23:41:01|70018.06
23:41:02|70019.47
23:41:03|70023.4
23:41:04|70033.36
23:41:05|70031.86
23:41:06|70037.49
23:41:07|70035.22
23:41:08|70032.68
23:41:09|70033.11
23:41:10|70036.44
23:41:11|70034.24
23:41:13|70033.99
23:41:14|70034.
23:41:15|70034.
23:41:16|70033.55
23:41:17|70033.99
23:41:18|70033.23
23:41:19|70036.85
23:41:20|70037.34
23:41:21|70037.46
23:41:22|70035.4
23:41:23|70035.53
23:41:23|70039.51
23:41:25|70030.79
23:41:26|70026.71
23:41:27|70025.25
23:41:28|70028.02
23:41:29|70025.67
23:41:30|70024.37
23:41:32|70026.05
23:41:33|70021.12
23:41:34|70022.38
23:41:34|70025.28
23:41:35|70022.6
23:41:36|70022.63
23:41:38|70024.71
23:41:39|70022.92
23:41:39|70022.92
23:41:41|70024.55
23:41:41|70025.66
23:41:43|70025.41
23:41:43|70025.41
23:41:44|70026.
23:41:45|70028.6
23:41:46|70028.12
23:41:48|70028.1
23:41:48|70030.93
23:41:50|70030.93
23:41:51|70027.34
23:41:52|70026.57
23:41:53|70026.39
23:41:54|70028.74
23:41:55|70028.76
23:41:56|70028.85
23:41:57|70027.6
23:41:58|70027.56
23:41:59|70027.56
23:41:59|70020.2
23:42:01|70017.91
23:42:02|70020.48
23:42:03|70019.16
23:42:03|70013.2
23:42:05|70013.66
23:42:05|70011.27
23:42:07|70007.78
23:42:07|70008.48
23:42:10|70008.72
23:42:10|70002.6
23:42:11|69994.14
23:42:13|69998.14
23:42:15|70005.41
23:42:16|70006.78
23:42:17|70004.88
23:42:18|70002.88
23:42:19|70003.46
23:42:20|69993.2
23:42:20|69992.72
23:42:21|69988.18
23:42:23|69985.35
23:42:23|69986.18
23:42:24|69989.21
23:42:25|69988.41
23:42:26|69988.26
23:42:27|69989.72
23:42:29|69989.83
23:42:29|69989.47
23:42:31|69989.6
23:42:32|69986.93
23:42:33|69986.93
23:42:33|69986.27
23:42:34|69986.36
23:42:36|69989.2
23:42:37|69989.2
23:42:38|69988.6
23:42:39|69986.76
23:42:39|69991.96
23:42:40|69999.01
23:42:41|70000.
23:42:42|69998.08
23:42:43|69991.97
23:42:44|69991.93
23:42:46|69993.12
23:42:46|69992.87
23:42:47|69994.71
23:42:49|69996.25
23:42:50|69998.33
23:42:51|69996.11
23:42:52|69996.17
23:42:53|69996.72
23:42:54|69992.16
23:42:55|69994.77
23:42:56|69994.37
23:42:57|69995.59
23:42:58|69997.21
23:42:59|69995.41
23:43:00|69992.37
23:43:01|69994.52
23:43:02|69992.99
23:43:03|69990.14
23:43:04|69994.96
23:43:05|69990.45
23:43:06|69988.34
23:43:07|69988.31
23:43:08|69986.69
23:43:09|69988.67
23:43:10|69989.
23:43:11|69987.6
23:43:12|69991.82
23:43:13|69991.8
23:43:14|69992.61
23:43:15|69992.61
23:43:16|69994.37
23:43:17|69995.01
23:43:18|69998.58
23:43:19|70000.64
23:43:21|70000.1
23:43:21|70000.
23:43:22|69999.45
23:43:23|69999.8
23:43:24|69999.26
23:43:25|70000.
23:43:26|70000.
23:43:27|70000.
23:43:28|69995.83
23:43:29|69995.59
23:43:31|69994.29
23:43:31|69993.16
23:43:33|69993.02
23:43:33|70017.11
23:43:34|70017.01
23:43:35|70016.39
23:43:36|70017.44
23:43:37|70016.98
23:43:38|70018.3
23:43:40|70017.15
23:43:41|70016.64
23:43:41|70015.61
23:43:42|70013.7
23:43:44|70013.53
23:43:45|70020.
23:43:45|70016.5
23:43:47|70018.2
23:43:47|70018.97
23:43:48|70018.62
23:43:49|70020.19
23:43:51|70016.
23:43:52|70015.67
23:43:53|70016.18
23:43:53|70026.61
23:43:54|70025.03
23:43:56|70026.76
23:43:57|70025.31
23:43:58|70025.82
23:43:58|70026.53
23:43:59|70024.68
23:44:00|70022.98
23:44:01|70024.64
23:44:03|70026.23
23:44:04|70030.22
23:44:05|70030.05
23:44:06|70028.83
23:44:07|70018.86
23:44:08|70022.29
23:44:09|70021.72
23:44:11|70022.68
23:44:12|70023.08
23:44:13|70021.24
23:44:13|70024.63
23:44:15|70021.99
23:44:16|70011.48
23:44:17|70019.08
23:44:18|70018.96
23:44:19|70022.48
23:44:20|70021.42
23:44:21|70021.3
23:44:22|70019.88
23:44:23|70019.98
23:44:24|70019.68
23:44:25|70020.48
23:44:26|70019.65
23:44:27|70018.23
23:44:28|70018.38
23:44:29|70018.82
23:44:31|70021.47
23:44:32|70019.25
23:44:33|70020.87
23:44:34|70020.88
23:44:35|70020.88
23:44:36|70021.35
23:44:37|70020.99
23:44:38|70020.86
23:44:39|70019.8
23:44:40|70017.
23:44:40|70018.87
23:44:41|70018.19
23:44:43|70018.49
23:44:44|70017.99
23:44:44|70019.82
23:44:46|70022.95
23:44:47|70022.8
23:44:48|70023.76
23:44:49|70023.79
23:44:50|70023.87
23:44:50|70025.29
23:44:51|70028.13
23:44:53|70029.52
23:44:54|70027.32
23:44:55|70028.61
23:44:56|70027.
23:44:57|70040.
23:44:58|70040.
23:44:59|70039.29
23:45:00|70038.79
23:45:01|70042.01
23:45:02|70041.59
23:45:03|70050.
23:45:04|70044.42
23:45:05|70048.01
23:45:06|70045.83
23:45:07|70042.68
23:45:08|70039.8
23:45:10|70045.
23:45:11|70038.82
23:45:12|70029.77
23:45:13|70030.2
23:45:14|70023.28
23:45:15|70015.66
23:45:17|70016.87
23:45:17|70019.6
23:45:19|70018.6
23:45:19|70019.3
23:45:20|70017.75
23:45:22|70018.36
23:45:22|70018.19
23:45:23|70019.6
23:45:25|70017.79
23:45:26|70020.04
23:45:26|70019.
23:45:27|70018.66
23:45:28|70018.44
23:45:30|70018.53
23:45:31|70016.99
23:45:32|70009.4
23:45:33|70006.07
23:45:34|70006.68
23:45:35|70006.2
23:45:36|70003.69
23:45:37|69995.29
23:45:38|69997.02
23:45:39|69995.43
23:45:40|69992.55
23:45:41|69995.24
23:45:42|69996.31
23:45:43|69997.54
23:45:45|69998.36
23:45:46|69999.83
23:45:47|70004.91
23:45:48|70004.3
23:45:49|70006.51
23:45:50|70008.12
23:45:51|70008.01
23:45:52|70003.03
23:45:52|69999.66
23:45:54|69999.74
23:45:55|69999.62
23:45:56|69998.99
23:45:57|69999.92
23:45:57|69998.87
23:45:59|69998.99
23:45:59|70001.13
23:46:00|70007.05
23:46:01|70007.1
23:46:02|70006.2
23:46:04|70007.04
23:46:05|70003.57
23:46:05|70004.99
23:46:07|70008.63
23:46:08|70006.8
23:46:10|70015.87
23:46:11|70016.19
23:46:11|70014.06
23:46:13|70012.7
23:46:14|70014.73
23:46:15|70018.13
23:46:16|70017.87
23:46:16|70017.17
23:46:17|70014.09
23:46:19|70010.74
23:46:20|70009.4
23:46:21|70011.2
23:46:22|70010.19
23:46:23|70010.97
23:46:24|70010.71
23:46:25|70022.78
23:46:26|70018.99
23:46:27|70021.7
23:46:28|70020.6
23:46:29|70021.22
23:46:30|70026.52
23:46:32|70018.73
23:46:33|70024.08
23:46:33|70021.93
23:46:34|70021.77
23:46:35|70021.44
23:46:37|70020.49
23:46:38|70024.43
23:46:38|70024.48
23:46:39|70021.99
23:46:40|70027.06
23:46:42|70027.27
23:46:43|70026.99
23:46:43|70025.44
23:46:44|70023.66
23:46:45|70022.17
23:46:46|70021.95
23:46:47|70024.52
23:46:48|70022.74
23:46:49|70021.58
23:46:50|70021.06
23:46:52|70023.09
23:46:52|70023.36
23:46:53|70021.85
23:46:55|70021.55
23:46:56|70024.67
23:46:56|70024.3
23:46:58|70024.3
23:46:58|70023.42
23:46:59|70022.15
23:47:01|70022.99
23:47:01|70022.66
23:47:02|70020.04
23:47:04|70020.24
23:47:04|70016.48
23:47:06|70017.76
23:47:06|70017.33
23:47:08|70016.92
23:47:08|70018.12
23:47:10|70016.99
23:47:11|70016.99
23:47:12|70020.36
23:47:13|70018.36
23:47:14|70017.64
23:47:16|70024.69
23:47:17|70023.92
23:47:18|70022.2
23:47:19|70024.91
23:47:19|70025.4
23:47:21|70025.01
23:47:22|70026.89
23:47:22|70029.85
23:47:23|70027.74
23:47:26|70029.48
23:47:26|70040.02
23:47:27|70047.99
23:47:28|70050.15
23:47:29|70050.
23:47:30|70048.02
23:47:31|70049.88
23:47:32|70048.84
23:47:33|70049.22
23:47:35|70050.8
23:47:36|70034.47
23:47:36|70033.47
23:47:37|70033.89
23:47:38|70032.96
23:47:40|70039.47
23:47:41|70039.99
23:47:42|70041.6
23:47:42|70046.91
23:47:44|70044.53
23:47:45|70044.6
23:47:45|70045.51
23:47:46|70046.02
23:47:48|70053.16
23:47:48|70050.51
23:47:50|70049.87
23:47:50|70049.4
23:47:52|70047.03
23:47:53|70049.12
23:47:53|70047.8
23:47:54|70054.94
23:47:56|70053.77
23:47:56|70057.97
23:47:58|70056.25
23:47:59|70059.75
23:48:00|70059.99
23:48:01|70050.99
23:48:02|70053.16
23:48:03|70059.39
23:48:04|70057.66
23:48:05|70057.27
23:48:06|70056.75
23:48:07|70056.99
23:48:08|70055.92
23:48:09|70052.6
23:48:10|70041.61
23:48:12|70043.15
23:48:13|70030.2
23:48:14|70029.66
23:48:15|70027.14
23:48:16|70028.96
23:48:17|70030.68
23:48:19|70027.6
23:48:20|70029.35
23:48:20|70029.35
23:48:21|70036.02
23:48:23|70036.61
23:48:23|70041.25
23:48:25|70037.84
23:48:26|70038.33
23:48:27|70035.45
23:48:28|70037.36
23:48:29|70036.99
23:48:30|70035.46
23:48:31|70039.28
23:48:32|70046.25
23:48:33|70044.55
23:48:34|70043.74
23:48:35|70045.06
23:48:36|70042.73
23:48:37|70041.86
23:48:38|70043.12
23:48:39|70043.12
23:48:40|70042.88
23:48:41|70044.09
23:48:42|70044.08
23:48:43|70043.9
23:48:44|70039.99
23:48:45|70038.94
23:48:46|70035.78
23:48:47|70040.99
23:48:48|70041.8
23:48:49|70041.43
23:48:50|70038.83
23:48:51|70038.99
23:48:52|70040.28
23:48:53|70040.4
23:48:54|70043.05
23:48:55|70041.66
23:48:56|70040.99
23:48:57|70040.99
23:48:58|70042.27
23:48:59|70040.56
23:49:00|70043.21
23:49:01|70040.95
23:49:02|70038.99
23:49:03|70042.65
23:49:04|70041.08
23:49:05|70041.15
23:49:06|70040.33
23:49:07|70039.85
23:49:08|70037.06
23:49:09|70037.17
23:49:10|70031.06
23:49:11|70031.16
23:49:13|70032.1
23:49:14|70033.4
23:49:15|70032.39
23:49:16|70031.45
23:49:17|70023.59
23:49:18|70025.4
23:49:20|70022.35
23:49:20|70024.26
23:49:22|70021.77
23:49:23|70022.9
23:49:23|70021.06
23:49:24|70022.65
23:49:26|70022.65
23:49:27|70020.33
23:49:28|70021.08
23:49:29|70026.94
23:49:30|70025.75
23:49:31|70025.61
23:49:32|70028.25
23:49:33|70028.74
23:49:33|70029.37
23:49:34|70024.53
23:49:36|70025.75
23:49:36|70025.54
23:49:38|70029.76
23:49:38|70029.76
23:49:40|70030.
23:49:40|70030.35
23:49:42|70030.26
23:49:42|70032.82
23:49:43|70035.07
23:49:45|70035.17
23:49:46|70034.56
23:49:47|70036.48
23:49:48|70035.64
23:49:49|70035.36
23:49:49|70036.87
23:49:50|70048.91
23:49:52|70056.52
23:49:53|70057.8
23:49:54|70056.79
23:49:55|70058.25
23:49:56|70058.99
23:49:57|70060.39
23:49:58|70059.18
23:49:59|70061.61
23:50:00|70063.48
23:50:01|70057.31
23:50:02|70058.
23:50:03|70060.99
23:50:04|70062.37
23:50:05|70060.07
23:50:06|70054.94
23:50:07|70053.39
23:50:08|70052.94
23:50:09|70052.6
23:50:10|70055.2
23:50:11|70052.51
23:50:12|70056.77
23:50:13|70056.99
23:50:15|70053.7
23:50:16|70053.2
23:50:17|70052.35
23:50:18|70051.6
23:50:20|70052.6
23:50:21|70052.12
23:50:22|70050.69
23:50:23|70052.4
23:50:23|70051.05
23:50:24|70054.13
23:50:25|70058.81
23:50:26|70061.56
23:50:28|70069.76
23:50:29|70067.03
23:50:30|70066.15
23:50:31|70065.71
23:50:32|70066.66
23:50:33|70064.53
23:50:34|70066.26
23:50:35|70033.03
23:50:36|70036.
23:50:37|70034.8
23:50:38|70036.14
23:50:39|70040.94
23:50:40|70040.41
23:50:41|70038.39
23:50:43|70038.8
23:50:43|70037.19
23:50:45|70040.51
23:50:46|70040.98
23:50:47|70040.73
23:50:48|70039.99
23:50:49|70042.09
23:50:50|70042.34
23:50:51|70056.32
23:50:52|70058.12
23:50:52|70060.01
23:50:53|70063.39
23:50:55|70064.69
23:50:55|70064.88
23:50:56|70065.65
23:50:58|70065.33
23:50:58|70065.27
23:50:59|70066.99
23:51:00|70064.43
23:51:01|70064.27
23:51:02|70058.55
23:51:03|70052.56
23:51:04|70057.28
23:51:05|70057.4
23:51:07|70052.85
23:51:08|70049.96
23:51:08|70051.31
23:51:10|70046.72
23:51:11|70050.52
23:51:12|70055.55
23:51:13|70060.08
23:51:14|70059.12
23:51:15|70062.22
23:51:17|70058.61
23:51:18|70059.47
23:51:19|70064.57
23:51:20|70061.2
23:51:21|70063.05
23:51:22|70062.91
23:51:23|70064.23
23:51:24|70052.79
23:51:25|70049.86
23:51:26|70046.33
23:51:27|70049.69
23:51:28|70052.75
23:51:29|70054.17
23:51:30|70051.12
23:51:31|70048.52
23:51:32|70069.28
23:51:33|70065.42
23:51:34|70063.41
23:51:36|70054.12
23:51:36|70060.34
23:51:37|70060.14
23:51:39|70062.83
23:51:39|70062.78
23:51:41|70065.89
23:51:42|70066.53
23:51:43|70067.06
23:51:44|70066.09
23:51:44|70069.12
23:51:45|70066.54
23:51:46|70065.88
23:51:47|70066.11
23:51:48|70064.88
23:51:49|70062.9
23:51:50|70063.8
23:51:51|70062.8
23:51:52|70058.43
23:51:53|70059.6
23:51:54|70057.41
23:51:56|70060.07
23:51:57|70059.83
23:51:57|70060.87
23:51:59|70060.09
23:51:59|70061.
23:52:01|70063.07
23:52:01|70063.08
23:52:02|70063.08
23:52:03|70063.55
23:52:04|70064.52
23:52:05|70066.12
23:52:06|70064.93
23:52:07|70064.92
23:52:09|70064.47
23:52:09|70063.83
23:52:11|70064.56
23:52:12|70063.06
23:52:13|70061.98
23:52:14|70063.16
23:52:15|70061.6
23:52:16|70067.11
23:52:17|70065.4
23:52:18|70064.88
23:52:19|70063.88
23:52:20|70063.42
23:52:21|70063.81
23:52:22|70067.5
23:52:23|70065.89
23:52:24|70065.62
23:52:25|70067.44
23:52:26|70067.
23:52:27|70067.02
23:52:28|70068.21
23:52:29|70068.59
23:52:30|70068.59
23:52:31|70068.65
23:52:33|70067.17
23:52:33|70067.33
23:52:34|70066.82
23:52:36|70069.49
23:52:37|70071.24
23:52:38|70072.
23:52:39|70080.13
23:52:41|70080.11
23:52:41|70077.35
23:52:43|70073.13
23:52:43|70071.21
23:52:45|70077.63
23:52:46|70078.94
23:52:47|70077.35
23:52:48|70077.32
23:52:49|70079.51
23:52:50|70078.02
23:52:51|70078.02
23:52:51|70074.69
23:52:53|70075.46
23:52:53|70071.35
23:52:54|70073.28
23:52:56|70073.15
23:52:57|70070.08
23:52:58|70068.57
23:52:59|70068.93
23:53:00|70069.35
23:53:00|70070.04
23:53:02|70069.19
23:53:03|70071.36
23:53:04|70073.22
23:53:04|70071.75
23:53:06|70070.02
23:53:07|70068.79
23:53:07|70068.3
23:53:08|70068.53
23:53:10|70069.91
23:53:11|70072.97
23:53:12|70073.4
23:53:13|70073.51
23:53:15|70080.09
23:53:16|70077.94
23:53:16|70076.54
23:53:17|70078.21
23:53:18|70076.45
23:53:20|70074.31
23:53:21|70075.03
23:53:22|70075.26
23:53:23|70072.07
23:53:24|70071.36
23:53:25|70069.8
23:53:26|70070.8
23:53:27|70072.55
23:53:28|70072.01
23:53:29|70073.79
23:53:30|70075.12
23:53:31|70073.65
23:53:32|70073.56
23:53:33|70073.88
23:53:34|70070.66
23:53:35|70073.23
23:53:37|70074.26
23:53:37|70071.52
23:53:39|70071.18
23:53:39|70071.3
23:53:40|70070.73
23:53:41|70071.38
23:53:42|70073.4
23:53:43|70078.87
23:53:44|70076.25
23:53:45|70075.46
23:53:46|70073.99
23:53:47|70073.99
23:53:48|70074.68
23:53:49|70074.81
23:53:50|70075.55
23:53:51|70074.53
23:53:52|70075.55
23:53:53|70082.99
23:53:54|70082.49
23:53:56|70079.29
23:53:57|70081.39
23:53:58|70090.94
23:53:59|70089.03
23:54:00|70089.11
23:54:01|70083.23
23:54:02|70080.51
23:54:02|70088.08
23:54:04|70083.77
23:54:05|70080.99
23:54:07|70083.2
23:54:07|70083.33
23:54:08|70082.67
23:54:10|70084.34
23:54:11|70085.67
23:54:12|70084.13
23:54:13|70085.01
23:54:15|70100.78
23:54:15|70114.16
23:54:16|70114.76
23:54:18|70110.56
23:54:18|70106.84
23:54:19|70105.47
23:54:20|70104.44
23:54:21|70098.
23:54:23|70096.95
23:54:23|70095.82
23:54:25|70097.72
23:54:25|70096.74
23:54:26|70097.88
23:54:27|70098.63
23:54:29|70097.73
23:54:30|70096.46
23:54:30|70097.58
23:54:32|70095.4
23:54:33|70090.
23:54:34|70092.43
23:54:35|70093.07
23:54:36|70091.55
23:54:37|70091.
23:54:38|70089.54
23:54:39|70091.78
23:54:40|70082.89
23:54:41|70083.99
23:54:42|70085.27
23:54:43|70086.46
23:54:44|70084.74
23:54:45|70085.28
23:54:46|70085.25
23:54:47|70085.45
23:54:48|70084.06
23:54:49|70083.58
23:54:50|70085.2
23:54:51|70089.7
23:54:52|70089.23
23:54:53|70090.53
23:54:54|70091.
23:54:55|70091.41
23:54:56|70090.9
23:54:57|70090.82
23:54:58|70089.99
23:54:59|70090.98
23:55:00|70089.58
23:55:01|70091.38
23:55:02|70085.78
23:55:03|70080.36
23:55:04|70074.67
23:55:05|70077.18
23:55:06|70074.27
23:55:07|70074.94
23:55:08|70078.21
23:55:09|70078.11
23:55:10|70078.23
23:55:12|70076.45
23:55:12|70076.45
23:55:13|70078.14
23:55:15|70077.91
23:55:16|70085.14
23:55:16|70083.1
23:55:17|70080.52
23:55:18|70081.83
23:55:19|70082.34
23:55:21|70081.56
23:55:21|70082.39
23:55:22|70085.45
23:55:23|70088.08
23:55:24|70088.27
23:55:25|70086.24
23:55:27|70085.96
23:55:27|70084.18
23:55:28|70078.74
23:55:29|70081.4
23:55:30|70082.
23:55:31|70080.86
23:55:32|70079.94
23:55:33|70076.78
23:55:35|70078.16
23:55:35|70077.75
23:55:36|70077.24
23:55:37|70076.82
23:55:38|70076.82
23:55:39|70073.25
23:55:40|70074.7
23:55:42|70072.83
23:55:43|70072.88
23:55:43|70072.
23:55:44|70078.31
23:55:46|70075.57
23:55:46|70077.46
23:55:48|70073.75
23:55:48|70077.7
23:55:50|70079.63
23:55:51|70080.
23:55:51|70089.4
23:55:53|70089.03
23:55:54|70091.12
23:55:55|70089.22
23:55:56|70090.75
23:55:57|70095.37
23:55:58|70095.31
23:56:00|70091.44
23:56:00|70091.
23:56:01|70094.99
23:56:02|70091.36
23:56:03|70092.61
23:56:04|70089.87
23:56:05|70090.02
23:56:06|70091.32
23:56:08|70093.86
23:56:09|70090.94
23:56:09|70089.08
23:56:11|70082.81
23:56:11|70083.23
23:56:13|70079.62
23:56:14|70073.3
23:56:15|70072.57
23:56:17|70072.39
23:56:17|70073.02
23:56:19|70070.5
23:56:20|70072.24
23:56:21|70071.35
23:56:22|70073.21
23:56:23|70072.29
23:56:24|70071.51
23:56:25|70072.84
23:56:25|70071.36
23:56:27|70071.26
23:56:28|70064.81
23:56:29|70059.6
23:56:30|70055.07
23:56:32|70054.7
23:56:33|70047.09
23:56:34|70046.
23:56:34|70047.54
23:56:35|70042.97
23:56:36|70050.5
23:56:38|70047.
23:56:38|70045.32
23:56:39|70047.21
23:56:41|70046.17
23:56:41|70046.85
23:56:43|70048.8
23:56:43|70048.85
23:56:44|70047.31
23:56:45|70047.6
23:56:47|70051.96
23:56:47|70050.01
23:56:49|70047.14
23:56:49|70049.96
23:56:51|70045.82
23:56:52|70046.11
23:56:52|70047.79
23:56:54|70050.5
23:56:54|70049.41
23:56:55|70045.72
23:56:56|70049.28
23:56:58|70049.72
23:56:59|70050.86
23:56:59|70048.13
23:57:00|70034.91
23:57:02|70025.21
23:57:02|70025.1
23:57:04|70025.79
23:57:05|70024.86
23:57:06|70024.42
23:57:06|70024.39
23:57:09|70024.64
23:57:09|70030.45
23:57:10|70027.59
23:57:11|70029.19
23:57:13|70029.05
23:57:14|70030.33
23:57:15|70029.2
23:57:16|70029.86
23:57:17|70029.43
23:57:18|70030.93
23:57:18|70030.82
23:57:19|70028.61
23:57:20|70031.26
23:57:22|70030.01
23:57:23|70031.14
23:57:23|70029.15
23:57:25|70030.45
23:57:26|70029.41
23:57:27|70030.67
23:57:28|70029.22
23:57:29|70029.79
23:57:30|70030.7
23:57:31|70027.18
23:57:32|70025.66
23:57:33|70025.98
23:57:34|70025.98
23:57:35|70025.98
23:57:36|70025.66
23:57:37|70027.
23:57:38|70024.65
23:57:40|70026.54
23:57:41|70026.73
23:57:41|70023.23
23:57:43|70025.4
23:57:43|70014.54
23:57:45|70016.9
23:57:45|70013.71
23:57:46|70014.8
23:57:47|70013.4
23:57:48|70009.16
23:57:50|70009.72
23:57:50|70014.2
23:57:51|70013.31
23:57:53|70013.39
23:57:53|70014.01
23:57:54|70012.97
23:57:55|70014.02
23:57:57|70013.77
23:57:57|70014.56
23:57:59|70014.22
23:58:00|70012.39
23:58:01|70012.16
23:58:02|70010.44
23:58:03|70012.6
23:58:04|70013.21
23:58:05|70014.75
23:58:06|70012.62
23:58:07|70013.29
23:58:09|70010.3
23:58:10|70012.99
23:58:11|70014.76
23:58:12|70011.07
23:58:13|70009.55
23:58:14|70009.4
23:58:15|70007.89
23:58:16|70007.88
23:58:17|70009.99
23:58:18|70009.99
23:58:19|70008.94
23:58:20|70008.38
23:58:21|70010.
23:58:22|70007.04
23:58:23|70010.13
23:58:24|70011.87
23:58:25|70012.25
23:58:27|70013.04
23:58:27|70013.34
23:58:29|70011.7
23:58:30|70011.46
23:58:31|70007.02
23:58:31|70003.09
23:58:32|70003.54
23:58:34|70004.34
23:58:35|70004.12
23:58:36|70008.07
23:58:36|70009.46
23:58:38|70008.53
23:58:39|70008.24
23:58:40|70005.28
23:58:41|70003.2
23:58:41|70002.54
23:58:43|70000.88
23:58:43|70002.87
23:58:44|69998.67
23:58:45|69999.99
23:58:46|69998.43
23:58:48|70002.26
23:58:49|70000.22
23:58:50|70002.35
23:58:51|70001.54
23:58:51|69988.78
23:58:52|69988.94
23:58:53|69988.4
23:58:54|69988.2
23:58:56|69991.37
23:58:56|69987.01
23:58:58|69991.12
23:58:59|69985.94
23:59:00|69987.5
23:59:01|69984.93
23:59:02|69990.66
23:59:03|69993.98
23:59:03|69992.27
23:59:04|69991.35
23:59:06|69990.69
23:59:06|69992.5
23:59:08|69992.99
23:59:10|69989.99
23:59:11|69987.34
23:59:12|69986.84
23:59:12|69985.4
23:59:14|69986.99
23:59:15|69984.99
23:59:16|69985.77
23:59:17|69986.
23:59:18|69986.11
23:59:19|69985.27
23:59:20|69985.4
23:59:21|69984.4
23:59:22|69985.4
23:59:23|69983.53
23:59:24|69987.61
23:59:25|69984.43
23:59:26|69984.91
23:59:27|69985.25
23:59:28|69987.3
23:59:29|69987.3
23:59:30|69986.5
23:59:31|69982.21
23:59:32|69981.79
23:59:33|69983.32
23:59:34|69984.86
23:59:35|69985.39
23:59:36|69985.73
23:59:37|69984.84
23:59:38|69987.
23:59:39|69982.18
23:59:40|69982.81
23:59:41|69984.89
23:59:42|69984.89
23:59:43|69984.89
23:59:44|69982.65
23:59:45|69979.78
23:59:46|69981.66
23:59:47|69982.07
23:59:48|69981.22
23:59:49|69983.66
23:59:50|69985.05
23:59:51|69983.44
23:59:52|69983.47
23:59:53|69983.67
23:59:54|69980.6
23:59:55|69982.53
23:59:56|69985.3
23:59:57|69986.12
23:59:58|69989.27
23:59:59|69987.84