00:00:00|69202.76
00:00:01|69194.03
00:00:02|69191.14
00:00:04|69193.14
00:00:04|69194.62
00:00:06|69177.27
00:00:07|69175.81
00:00:08|69183.36
00:00:09|69177.1
00:00:10|69178.18
00:00:11|69173.23
00:00:12|69175.02
00:00:13|69171.99
00:00:14|69172.
00:00:15|69175.34
00:00:16|69170.44
00:00:17|69170.54
00:00:19|69162.98
00:00:19|69160.
00:00:20|69155.98
00:00:22|69187.85
00:00:22|69196.06
00:00:23|69184.98
00:00:24|69186.75
00:00:26|69184.24
00:00:27|69196.14
00:00:27|69207.04
00:00:28|69209.95
00:00:30|69209.67
00:00:31|69208.
00:00:32|69204.
00:00:32|69208.26
00:00:33|69206.24
00:00:34|69209.11
00:00:35|69203.57
00:00:36|69202.73
00:00:37|69202.29
00:00:38|69189.99
00:00:39|69188.96
00:00:40|69184.94
00:00:42|69184.6
00:00:42|69192.88
00:00:43|69191.26
00:00:44|69193.49
00:00:45|69187.57
00:00:46|69187.
00:00:48|69192.49
00:00:48|69191.3
00:00:49|69190.12
00:00:51|69189.33
00:00:51|69189.33
00:00:53|69192.44
00:00:55|69190.58
00:00:55|69189.64
00:00:57|69189.16
00:00:58|69192.52
00:00:59|69193.99
00:01:00|69193.99
00:01:01|69193.02
00:01:02|69185.96
00:01:03|69187.75
00:01:04|69182.06
00:01:05|69183.99
00:01:06|69186.31
00:01:07|69184.87
00:01:08|69184.11
00:01:09|69185.84
00:01:10|69183.8
00:01:11|69183.43
00:01:12|69183.43
00:01:13|69186.6
00:01:14|69188.12
00:01:15|69186.6
00:01:16|69185.
00:01:17|69190.17
00:01:18|69189.86
00:01:19|69190.24
00:01:20|69188.68
00:01:21|69184.99
00:01:23|69184.99
00:01:23|69189.23
00:01:24|69187.35
00:01:25|69184.88
00:01:26|69184.34
00:01:27|69182.27
00:01:28|69166.08
00:01:29|69168.89
00:01:31|69169.32
00:01:31|69165.45
00:01:33|69161.77
00:01:34|69164.6
00:01:34|69170.32
00:01:35|69168.41
00:01:36|69174.02
00:01:37|69176.3
00:01:39|69174.56
00:01:39|69162.86
00:01:40|69171.78
00:01:42|69168.
00:01:43|69157.21
00:01:43|69160.97
00:01:44|69170.
00:01:46|69170.9
00:01:47|69168.
00:01:49|69173.35
00:01:50|69175.75
00:01:50|69167.16
00:01:52|69168.13
00:01:53|69166.32
00:01:53|69170.21
00:01:55|69170.18
00:01:56|69167.19
00:01:57|69175.13
00:01:58|69169.23
00:01:59|69170.13
00:02:00|69168.81
00:02:01|69166.99
00:02:02|69160.97
00:02:03|69159.56
00:02:04|69163.61
00:02:05|69170.76
00:02:06|69173.62
00:02:07|69188.84
00:02:08|69188.83
00:02:09|69182.6
00:02:10|69183.47
00:02:11|69185.48
00:02:12|69182.76
00:02:13|69183.49
00:02:14|69172.
00:02:15|69169.99
00:02:16|69160.62
00:02:17|69166.19
00:02:18|69180.98
00:02:20|69176.6
00:02:21|69177.6
00:02:22|69175.14
00:02:23|69181.21
00:02:24|69180.98
00:02:24|69186.56
00:02:26|69188.26
00:02:26|69186.51
00:02:28|69187.13
00:02:29|69184.81
00:02:30|69183.53
00:02:31|69180.
00:02:32|69172.59
00:02:33|69160.97
00:02:34|69156.
00:02:35|69158.57
00:02:36|69153.06
00:02:37|69157.89
00:02:38|69157.2
00:02:39|69158.7
00:02:40|69161.6
00:02:41|69161.45
00:02:42|69169.81
00:02:43|69161.42
00:02:44|69162.39
00:02:45|69165.63
00:02:46|69171.2
00:02:47|69165.03
00:02:48|69167.58
00:02:49|69165.77
00:02:51|69161.73
00:02:52|69160.56
00:02:53|69159.75
00:02:55|69158.11
00:02:56|69152.9
00:02:56|69159.85
00:02:59|69160.51
00:02:59|69161.38
00:03:01|69160.52
00:03:01|69160.52
00:03:02|69162.37
00:03:03|69163.01
00:03:05|69166.78
00:03:06|69167.89
00:03:07|69168.01
00:03:08|69170.83
00:03:09|69180.
00:03:10|69191.99
00:03:11|69193.76
00:03:12|69194.63
00:03:13|69190.43
00:03:14|69181.85
00:03:15|69190.35
00:03:16|69181.44
00:03:18|69181.85
00:03:19|69181.46
00:03:19|69176.15
00:03:20|69179.75
00:03:21|69180.
00:03:22|69180.
00:03:23|69180.
00:03:25|69177.77
00:03:25|69180.45
00:03:26|69178.36
00:03:27|69180.46
00:03:28|69175.99
00:03:29|69179.74
00:03:30|69179.36
00:03:31|69185.56
00:03:32|69176.31
00:03:33|69180.2
00:03:34|69177.78
00:03:35|69171.47
00:03:36|69163.93
00:03:37|69180.15
00:03:38|69181.61
00:03:39|69186.52
00:03:40|69186.65
00:03:42|69184.66
00:03:43|69189.67
00:03:43|69186.31
00:03:44|69184.01
00:03:46|69184.54
00:03:46|69181.7
00:03:48|69185.08
00:03:48|69185.78
00:03:50|69185.55
00:03:51|69188.36
00:03:52|69187.84
00:03:53|69190.36
00:03:54|69190.36
00:03:55|69185.25
00:03:56|69186.74
00:03:57|69186.17
00:03:58|69181.44
00:03:59|69181.93
00:04:00|69186.26
00:04:01|69184.03
00:04:02|69174.53
00:04:03|69176.91
00:04:04|69182.08
00:04:05|69181.39
00:04:07|69186.99
00:04:07|69178.53
00:04:08|69179.99
00:04:10|69183.11
00:04:11|69182.47
00:04:12|69180.
00:04:12|69184.11
00:04:14|69187.42
00:04:15|69184.36
00:04:15|69185.44
00:04:16|69187.23
00:04:17|69185.14
00:04:18|69177.56
00:04:19|69180.1
00:04:20|69175.1
00:04:21|69176.25
00:04:23|69180.09
00:04:24|69177.79
00:04:25|69176.11
00:04:26|69182.79
00:04:26|69181.46
00:04:28|69181.72
00:04:29|69175.71
00:04:29|69180.22
00:04:31|69180.
00:04:32|69184.
00:04:33|69177.93
00:04:34|69180.19
00:04:35|69181.72
00:04:36|69178.92
00:04:37|69184.39
00:04:38|69176.52
00:04:39|69173.06
00:04:40|69172.17
00:04:41|69173.48
00:04:42|69174.04
00:04:43|69180.9
00:04:44|69177.85
00:04:45|69180.75
00:04:46|69180.02
00:04:47|69178.74
00:04:48|69178.79
00:04:49|69178.65
00:04:50|69180.7
00:04:52|69177.07
00:04:53|69174.8
00:04:54|69177.46
00:04:55|69178.17
00:04:57|69175.48
00:04:58|69173.81
00:04:59|69157.5
00:04:59|69156.
00:05:00|69158.85
00:05:02|69157.19
00:05:02|69157.47
00:05:04|69160.
00:05:04|69162.88
00:05:06|69163.97
00:05:07|69164.01
00:05:08|69162.92
00:05:09|69164.78
00:05:10|69161.73
00:05:10|69162.92
00:05:12|69160.35
00:05:12|69174.9
00:05:13|69180.03
00:05:15|69184.4
00:05:15|69179.15
00:05:16|69183.84
00:05:17|69181.51
00:05:19|69180.51
00:05:20|69180.51
00:05:21|69181.1
00:05:21|69183.25
00:05:23|69186.64
00:05:24|69184.29
00:05:24|69180.1
00:05:25|69185.
00:05:26|69188.71
00:05:27|69185.03
00:05:28|69190.03
00:05:30|69182.81
00:05:31|69186.94
00:05:32|69178.66
00:05:33|69178.65
00:05:34|69174.62
00:05:34|69177.76
00:05:36|69176.04
00:05:37|69179.77
00:05:38|69176.03
00:05:39|69175.04
00:05:40|69171.56
00:05:41|69158.03
00:05:42|69160.91
00:05:43|69153.68
00:05:43|69154.48
00:05:45|69154.83
00:05:46|69153.69
00:05:46|69155.4
00:05:47|69162.06
00:05:49|69160.08
00:05:50|69164.61
00:05:50|69166.21
00:05:53|69166.24
00:05:54|69165.5
00:05:55|69169.05
00:05:55|69169.05
00:05:56|69170.23
00:05:57|69173.67
00:05:59|69172.03
00:05:59|69171.19
00:06:01|69164.48
00:06:01|69166.08
00:06:03|69163.31
00:06:03|69171.66
00:06:05|69175.78
00:06:05|69185.
00:06:07|69192.74
00:06:07|69200.
00:06:08|69202.62
00:06:10|69198.72
00:06:11|69208.59
00:06:12|69211.45
00:06:12|69211.02
00:06:14|69213.8
00:06:14|69209.73
00:06:15|69206.33
00:06:17|69207.66
00:06:18|69198.78
00:06:19|69205.23
00:06:20|69206.05
00:06:21|69203.05
00:06:22|69200.87
00:06:23|69200.57
00:06:24|69202.06
00:06:25|69202.36
00:06:26|69200.66
00:06:28|69203.74
00:06:28|69208.28
00:06:30|69207.68
00:06:30|69199.18
00:06:31|69197.2
00:06:32|69197.17
00:06:33|69201.43
00:06:34|69200.1
00:06:35|69198.79
00:06:37|69198.78
00:06:37|69199.3
00:06:39|69198.16
00:06:39|69201.79
00:06:40|69198.93
00:06:41|69196.96
00:06:42|69203.3
00:06:43|69197.21
00:06:45|69198.32
00:06:45|69200.27
00:06:47|69199.17
00:06:48|69198.23
00:06:48|69200.36
00:06:50|69201.98
00:06:50|69200.81
00:06:52|69203.01
00:06:52|69201.21
00:06:54|69207.03
00:06:55|69204.88
00:06:57|69202.86
00:06:58|69205.66
00:06:59|69202.45
00:07:00|69203.59
00:07:01|69203.58
00:07:03|69201.83
00:07:04|69184.02
00:07:05|69188.97
00:07:05|69192.63
00:07:07|69197.24
00:07:08|69199.67
00:07:09|69196.61
00:07:10|69207.06
00:07:11|69204.1
00:07:12|69194.57
00:07:13|69199.57
00:07:14|69199.56
00:07:15|69202.54
00:07:16|69208.
00:07:17|69208.
00:07:18|69208.25
00:07:19|69208.12
00:07:20|69211.71
00:07:22|69208.
00:07:22|69209.79
00:07:24|69206.93
00:07:24|69209.39
00:07:25|69208.
00:07:27|69209.4
00:07:28|69209.26
00:07:29|69205.08
00:07:30|69204.37
00:07:31|69209.19
00:07:31|69202.77
00:07:33|69203.81
00:07:34|69202.34
00:07:35|69204.87
00:07:35|69193.99
00:07:36|69196.82
00:07:38|69195.51
00:07:39|69196.68
00:07:39|69199.71
00:07:41|69199.85
00:07:42|69197.57
00:07:42|69196.38
00:07:44|69197.44
00:07:44|69198.91
00:07:45|69199.72
00:07:46|69199.3
00:07:47|69199.29
00:07:49|69197.09
00:07:50|69198.91
00:07:51|69195.38
00:07:52|69199.35
00:07:53|69198.86
00:07:55|69199.51
00:07:56|69199.16
00:07:57|69201.75
00:07:58|69200.95
00:08:00|69193.46
00:08:01|69193.87
00:08:02|69193.22
00:08:03|69198.32
00:08:04|69202.3
00:08:05|69205.48
00:08:06|69202.34
00:08:06|69203.02
00:08:08|69202.72
00:08:09|69200.47
00:08:10|69202.23
00:08:11|69202.
00:08:12|69204.43
00:08:13|69201.61
00:08:14|69204.63
00:08:15|69200.36
00:08:16|69202.46
00:08:17|69202.46
00:08:18|69202.46
00:08:19|69202.46
00:08:20|69203.98
00:08:21|69204.76
00:08:22|69203.27
00:08:23|69203.27
00:08:24|69203.47
00:08:26|69204.17
00:08:26|69205.
00:08:28|69214.25
00:08:29|69218.64
00:08:30|69219.19
00:08:30|69221.96
00:08:31|69222.84
00:08:32|69221.84
00:08:33|69226.67
00:08:35|69226.18
00:08:36|69227.64
00:08:36|69232.22
00:08:37|69230.69
00:08:38|69231.06
00:08:39|69233.38
00:08:40|69231.01
00:08:41|69235.58
00:08:43|69236.35
00:08:43|69247.9
00:08:44|69251.61
00:08:45|69252.11
00:08:46|69253.88
00:08:47|69261.76
00:08:49|69263.8
00:08:49|69257.82
00:08:50|69259.87
00:08:52|69263.9
00:08:52|69269.38
00:08:53|69268.33
00:08:56|69269.74
00:08:56|69268.13
00:08:58|69276.6
00:09:00|69271.56
00:09:01|69264.36
00:09:02|69271.54
00:09:03|69274.99
00:09:04|69275.89
00:09:05|69278.07
00:09:06|69279.99
00:09:06|69284.65
00:09:08|69292.87
00:09:09|69280.
00:09:09|69257.75
00:09:10|69257.17
00:09:12|69257.5
00:09:13|69253.89
00:09:14|69247.88
00:09:15|69241.84
00:09:16|69242.75
00:09:17|69239.06
00:09:18|69234.21
00:09:19|69234.98
00:09:20|69231.59
00:09:21|69237.79
00:09:22|69238.33
00:09:23|69238.56
00:09:24|69240.01
00:09:25|69239.92
00:09:26|69237.2
00:09:27|69235.6
00:09:28|69240.2
00:09:30|69241.83
00:09:30|69240.
00:09:32|69236.48
00:09:32|69242.06
00:09:33|69245.23
00:09:34|69242.38
00:09:36|69241.38
00:09:36|69238.38
00:09:37|69242.1
00:09:39|69244.61
00:09:40|69245.26
00:09:40|69255.51
00:09:41|69255.86
00:09:42|69262.61
00:09:43|69266.67
00:09:44|69268.55
00:09:45|69263.84
00:09:47|69260.98
00:09:47|69260.41
00:09:48|69263.46
00:09:49|69263.35
00:09:51|69270.42
00:09:51|69278.24
00:09:53|69285.
00:09:53|69286.22
00:09:55|69287.6
00:09:56|69283.84
00:09:57|69282.13
00:09:58|69283.37
00:10:00|69280.15
00:10:02|69287.98
00:10:03|69286.25
00:10:03|69285.21
00:10:04|69285.37
00:10:05|69291.79
00:10:06|69283.66
00:10:08|69285.01
00:10:09|69288.05
00:10:09|69287.96
00:10:10|69283.04
00:10:11|69292.09
00:10:12|69286.62
00:10:13|69290.24
00:10:14|69292.28
00:10:15|69295.29
00:10:16|69295.3
00:10:17|69296.96
00:10:18|69294.26
00:10:20|69293.5
00:10:20|69291.49
00:10:22|69297.37
00:10:22|69299.71
00:10:24|69296.89
00:10:25|69301.52
00:10:25|69302.57
00:10:26|69312.12
00:10:27|69311.62
00:10:28|69311.96
00:10:29|69312.85
00:10:30|69313.
00:10:31|69312.85
00:10:32|69318.76
00:10:33|69309.25
00:10:35|69304.01
00:10:36|69298.96
00:10:36|69306.64
00:10:37|69308.99
00:10:39|69309.22
00:10:39|69319.74
00:10:40|69323.14
00:10:41|69324.8
00:10:43|69328.76
00:10:44|69328.33
00:10:44|69322.
00:10:45|69327.89
00:10:47|69330.66
00:10:48|69330.87
00:10:48|69330.61
00:10:50|69331.3
00:10:50|69331.87
00:10:52|69333.01
00:10:53|69338.77
00:10:54|69337.07
00:10:55|69336.98
00:10:56|69344.67
00:10:56|69338.86
00:10:59|69335.86
00:11:00|69335.45
00:11:00|69331.55
00:11:01|69331.57
00:11:02|69337.87
00:11:04|69337.37
00:11:05|69342.55
00:11:07|69342.08
00:11:07|69344.45
00:11:08|69336.38
00:11:10|69337.63
00:11:11|69341.42
00:11:12|69337.33
00:11:13|69331.86
00:11:14|69331.6
00:11:14|69332.
00:11:16|69324.18
00:11:17|69328.96
00:11:18|69325.2
00:11:19|69323.2
00:11:20|69325.86
00:11:20|69321.01
00:11:21|69321.04
00:11:22|69320.61
00:11:23|69320.87
00:11:24|69318.67
00:11:25|69318.89
00:11:27|69318.12
00:11:28|69317.4
00:11:29|69304.32
00:11:30|69309.51
00:11:31|69309.01
00:11:33|69309.21
00:11:33|69309.33
00:11:34|69310.77
00:11:36|69309.46
00:11:36|69307.01
00:11:37|69303.24
00:11:38|69305.41
00:11:39|69308.02
00:11:40|69311.08
00:11:41|69312.01
00:11:43|69311.33
00:11:43|69308.75
00:11:44|69312.34
00:11:45|69311.26
00:11:47|69312.13
00:11:47|69314.48
00:11:48|69308.89
00:11:49|69301.96
00:11:50|69308.96
00:11:51|69305.
00:11:52|69307.39
00:11:53|69311.29
00:11:54|69316.46
00:11:56|69312.22
00:11:56|69312.62
00:11:58|69312.8
00:12:00|69313.82
00:12:00|69314.41
00:12:01|69314.41
00:12:03|69314.01
00:12:03|69315.35
00:12:05|69319.37
00:12:06|69318.96
00:12:06|69317.21
00:12:07|69318.61
00:12:09|69324.58
00:12:10|69328.76
00:12:10|69326.34
00:12:12|69329.33
00:12:12|69331.53
00:12:14|69329.8
00:12:14|69329.65
00:12:15|69330.64
00:12:16|69331.24
00:12:18|69330.
00:12:18|69330.49
00:12:19|69334.52
00:12:21|69339.03
00:12:22|69334.04
00:12:23|69336.18
00:12:24|69335.77
00:12:24|69329.35
00:12:26|69333.94
00:12:26|69331.25
00:12:28|69332.16
00:12:28|69332.64
00:12:29|69331.88
00:12:31|69329.4
00:12:31|69330.49
00:12:32|69324.17
00:12:34|69325.77
00:12:34|69332.
00:12:36|69328.95
00:12:37|69332.95
00:12:38|69335.02
00:12:39|69332.32
00:12:40|69332.
00:12:41|69334.95
00:12:41|69336.91
00:12:43|69334.36
00:12:44|69332.78
00:12:45|69335.55
00:12:46|69339.49
00:12:46|69336.26
00:12:48|69332.46
00:12:49|69333.96
00:12:50|69337.51
00:12:51|69335.03
00:12:52|69330.51
00:12:53|69335.88
00:12:54|69337.58
00:12:55|69338.64
00:12:56|69352.12
00:12:57|69349.57
00:12:58|69355.57
00:12:59|69359.17
00:13:00|69360.
00:13:02|69366.9
00:13:03|69368.69
00:13:05|69361.23
00:13:06|69367.8
00:13:06|69367.79
00:13:08|69371.81
00:13:09|69371.3
00:13:10|69370.91
00:13:11|69367.
00:13:12|69368.9
00:13:13|69370.06
00:13:14|69364.17
00:13:15|69366.26
00:13:16|69362.
00:13:17|69363.7
00:13:18|69363.71
00:13:19|69363.47
00:13:20|69361.93
00:13:21|69365.76
00:13:22|69366.9
00:13:23|69361.58
00:13:24|69359.39
00:13:25|69358.94
00:13:26|69362.15
00:13:27|69363.06
00:13:28|69363.14
00:13:29|69363.58
00:13:30|69364.85
00:13:31|69366.34
00:13:32|69361.87
00:13:33|69363.19
00:13:35|69364.15
00:13:35|69366.1
00:13:37|69363.8
00:13:37|69370.27
00:13:39|69365.11
00:13:40|69368.07
00:13:41|69366.58
00:13:41|69364.46
00:13:42|69364.9
00:13:43|69361.11
00:13:45|69360.99
00:13:45|69363.86
00:13:46|69366.01
00:13:48|69363.93
00:13:48|69363.94
00:13:49|69368.3
00:13:51|69362.87
00:13:52|69361.67
00:13:53|69357.04
00:13:54|69356.06
00:13:55|69344.
00:13:56|69330.24
00:13:57|69329.92
00:13:58|69328.92
00:13:59|69332.49
00:14:00|69338.97
00:14:02|69334.2
00:14:03|69351.1
00:14:04|69332.07
00:14:05|69338.47
00:14:06|69336.33
00:14:08|69336.69
00:14:09|69345.68
00:14:10|69344.06
00:14:11|69342.54
00:14:12|69343.56
00:14:13|69340.92
00:14:14|69342.73
00:14:15|69345.53
00:14:15|69345.97
00:14:17|69344.75
00:14:17|69340.39
00:14:19|69341.96
00:14:19|69340.37
00:14:21|69340.98
00:14:21|69344.38
00:14:23|69344.05
00:14:23|69335.17
00:14:25|69336.59
00:14:25|69336.34
00:14:27|69342.37
00:14:28|69343.86
00:14:29|69343.51
00:14:30|69339.57
00:14:31|69339.56
00:14:32|69340.
00:14:33|69339.28
00:14:34|69340.5
00:14:35|69339.38
00:14:36|69339.24
00:14:37|69339.08
00:14:38|69342.85
00:14:39|69340.61
00:14:40|69340.37
00:14:41|69339.74
00:14:42|69339.46
00:14:43|69341.24
00:14:44|69339.56
00:14:45|69341.79
00:14:46|69341.67
00:14:47|69326.51
00:14:48|69330.16
00:14:49|69329.79
00:14:50|69327.7
00:14:51|69324.97
00:14:52|69323.69
00:14:53|69323.15
00:14:54|69324.96
00:14:56|69329.22
00:14:56|69326.37
00:14:58|69327.49
00:14:58|69327.24
00:15:00|69329.92
00:15:00|69333.92
00:15:02|69345.14
00:15:04|69339.43
00:15:05|69344.37
00:15:06|69345.72
00:15:06|69348.72
00:15:08|69351.81
00:15:09|69350.58
00:15:10|69353.6
00:15:10|69355.
00:15:11|69353.61
00:15:13|69363.31
00:15:14|69364.
00:15:15|69361.09
00:15:15|69365.58
00:15:17|69365.64
00:15:18|69365.64
00:15:19|69364.6
00:15:20|69364.11
00:15:21|69363.73
00:15:22|69359.59
00:15:23|69359.46
00:15:24|69356.29
00:15:25|69357.7
00:15:26|69337.98
00:15:27|69343.25
00:15:28|69346.06
00:15:29|69346.56
00:15:30|69344.53
00:15:31|69340.36
00:15:32|69338.43
00:15:33|69340.
00:15:34|69339.82
00:15:35|69340.15
00:15:36|69340.15
00:15:37|69342.56
00:15:38|69343.75
00:15:39|69341.16
00:15:40|69338.98
00:15:41|69335.55
00:15:42|69335.28
00:15:43|69338.04
00:15:44|69338.07
00:15:45|69334.16
00:15:46|69335.46
00:15:47|69334.8
00:15:48|69336.94
00:15:49|69338.25
00:15:50|69335.36
00:15:51|69337.68
00:15:52|69339.13
00:15:53|69334.68
00:15:54|69335.79
00:15:55|69333.01
00:15:56|69337.48
00:15:57|69335.6
00:15:58|69333.43
00:15:59|69332.56
00:16:00|69331.9
00:16:01|69331.82
00:16:03|69335.71
00:16:04|69333.63
00:16:05|69338.88
00:16:06|69337.49
00:16:07|69340.98
00:16:08|69339.11
00:16:09|69340.95
00:16:10|69339.73
00:16:11|69339.01
00:16:12|69341.66
00:16:13|69338.17
00:16:14|69334.43
00:16:15|69331.58
00:16:16|69331.
00:16:17|69328.25
00:16:18|69324.19
00:16:20|69339.12
00:16:21|69347.08
00:16:21|69353.97
00:16:22|69358.11
00:16:23|69360.99
00:16:24|69361.53
00:16:26|69355.23
00:16:26|69353.24
00:16:27|69355.42
00:16:29|69357.71
00:16:29|69360.88
00:16:31|69357.49
00:16:32|69357.62
00:16:32|69358.24
00:16:33|69358.48
00:16:35|69361.05
00:16:36|69362.28
00:16:36|69358.99
00:16:37|69356.89
00:16:38|69356.29
00:16:40|69356.72
00:16:40|69356.
00:16:41|69356.84
00:16:43|69353.41
00:16:43|69354.28
00:16:44|69357.29
00:16:46|69358.24
00:16:47|69358.39
00:16:48|69357.08
00:16:49|69360.17
00:16:49|69358.2
00:16:51|69357.84
00:16:52|69357.37
00:16:53|69357.83
00:16:53|69360.44
00:16:54|69358.99
00:16:55|69360.
00:16:57|69358.71
00:16:58|69360.45
00:16:59|69356.02
00:17:00|69356.42
00:17:01|69351.74
00:17:01|69353.24
00:17:04|69344.82
00:17:05|69336.55
00:17:06|69339.48
00:17:07|69341.24
00:17:08|69339.32
00:17:10|69339.59
00:17:11|69340.05
00:17:12|69340.37
00:17:13|69341.48
00:17:14|69340.95
00:17:15|69340.5
00:17:16|69342.11
00:17:17|69341.8
00:17:18|69327.88
00:17:18|69325.
00:17:20|69324.8
00:17:21|69322.25
00:17:21|69319.31
00:17:23|69320.3
00:17:23|69324.79
00:17:25|69320.06
00:17:26|69326.83
00:17:27|69324.09
00:17:28|69325.23
00:17:29|69321.47
00:17:30|69323.
00:17:31|69316.32
00:17:32|69316.25
00:17:33|69312.4
00:17:34|69309.71
00:17:35|69307.45
00:17:36|69308.71
00:17:37|69309.93
00:17:38|69312.4
00:17:39|69312.18
00:17:40|69312.66
00:17:41|69315.23
00:17:42|69316.35
00:17:43|69316.54
00:17:44|69315.02
00:17:45|69310.44
00:17:46|69313.83
00:17:47|69314.01
00:17:48|69310.54
00:17:49|69310.66
00:17:50|69311.87
00:17:51|69311.57
00:17:52|69312.46
00:17:54|69313.31
00:17:55|69310.51
00:17:56|69311.89
00:17:57|69311.8
00:17:58|69313.88
00:17:58|69311.38
00:18:00|69309.89
00:18:01|69309.76
00:18:02|69296.6
00:18:03|69291.74
00:18:05|69290.51
00:18:06|69304.29
00:18:07|69292.62
00:18:08|69284.18
00:18:09|69281.61
00:18:11|69276.07
00:18:12|69279.34
00:18:12|69280.18
00:18:14|69271.31
00:18:15|69281.53
00:18:15|69284.01
00:18:17|69284.54
00:18:18|69285.9
00:18:18|69282.4
00:18:20|69290.43
00:18:21|69284.03
00:18:22|69291.81
00:18:23|69292.85
00:18:24|69292.46
00:18:25|69294.59
00:18:26|69295.
00:18:27|69292.64
00:18:29|69287.42
00:18:29|69290.
00:18:30|69285.86
00:18:31|69286.8
00:18:32|69290.86
00:18:34|69301.96
00:18:34|69304.32
00:18:35|69304.78
00:18:36|69302.63
00:18:38|69306.3
00:18:39|69302.77
00:18:39|69310.39
00:18:40|69313.48
00:18:42|69311.15
00:18:42|69305.
00:18:43|69309.21
00:18:44|69310.1
00:18:45|69286.05
00:18:46|69277.85
00:18:47|69276.26
00:18:48|69272.01
00:18:49|69271.67
00:18:50|69271.4
00:18:51|69274.89
00:18:53|69272.72
00:18:53|69272.51
00:18:54|69268.87
00:18:56|69272.35
00:18:56|69272.04
00:18:57|69273.75
00:18:58|69275.64
00:18:59|69273.2
00:19:01|69275.61
00:19:01|69274.66
00:19:02|69274.24
00:19:03|69281.75
00:19:05|69280.
00:19:07|69282.91
00:19:07|69296.68
00:19:08|69301.17
00:19:10|69302.54
00:19:10|69307.45
00:19:12|69308.58
00:19:12|69299.44
00:19:14|69307.61
00:19:15|69307.46
00:19:15|69311.08
00:19:16|69315.36
00:19:18|69311.78
00:19:18|69306.18
00:19:20|69306.4
00:19:21|69308.32
00:19:22|69308.78
00:19:23|69312.81
00:19:24|69309.97
00:19:25|69307.
00:19:25|69306.35
00:19:28|69307.6
00:19:29|69307.24
00:19:30|69306.44
00:19:30|69306.99
00:19:31|69308.25
00:19:33|69308.6
00:19:34|69308.31
00:19:35|69306.23
00:19:36|69304.79
00:19:36|69304.81
00:19:37|69305.77
00:19:38|69303.47
00:19:39|69303.99
00:19:40|69305.95
00:19:41|69303.68
00:19:43|69303.43
00:19:44|69307.87
00:19:45|69307.78
00:19:45|69307.73
00:19:46|69307.4
00:19:48|69308.93
00:19:49|69309.17
00:19:49|69309.75
00:19:51|69310.15
00:19:52|69309.55
00:19:53|69307.02
00:19:54|69308.18
00:19:55|69309.08
00:19:56|69309.98
00:19:57|69309.98
00:19:59|69308.51
00:19:59|69309.95
00:20:00|69312.43
00:20:02|69309.45
00:20:02|69307.15
00:20:04|69309.64
00:20:04|69310.32
00:20:06|69304.73
00:20:07|69310.55
00:20:08|69311.8
00:20:09|69311.85
00:20:10|69307.87
00:20:11|69307.99
00:20:12|69307.99
00:20:13|69305.1
00:20:14|69304.38
00:20:15|69304.38
00:20:16|69306.97
00:20:17|69306.97
00:20:18|69307.04
00:20:19|69300.65
00:20:20|69303.4
00:20:21|69288.97
00:20:22|69280.93
00:20:23|69283.84
00:20:24|69284.72
00:20:25|69271.07
00:20:26|69268.15
00:20:27|69267.04
00:20:28|69279.09
00:20:29|69276.44
00:20:30|69270.19
00:20:31|69257.82
00:20:32|69258.8
00:20:33|69262.57
00:20:34|69265.61
00:20:35|69263.7
00:20:36|69267.5
00:20:37|69270.23
00:20:38|69272.
00:20:40|69273.49
00:20:40|69282.29
00:20:41|69275.4
00:20:42|69276.96
00:20:44|69282.05
00:20:45|69282.53
00:20:45|69283.
00:20:46|69283.
00:20:47|69285.22
00:20:48|69284.69
00:20:50|69284.24
00:20:51|69289.16
00:20:51|69289.16
00:20:53|69289.89
00:20:53|69290.54
00:20:55|69290.14
00:20:55|69291.59
00:20:56|69291.58
00:20:58|69297.87
00:20:59|69289.44
00:20:59|69289.86
00:21:00|69292.4
00:21:01|69294.61
00:21:02|69290.3
00:21:04|69291.2
00:21:04|69290.63
00:21:06|69287.45
00:21:07|69290.23
00:21:08|69288.33
00:21:10|69273.57
00:21:11|69268.07
00:21:12|69271.25
00:21:13|69280.49
00:21:14|69269.71
00:21:15|69280.47
00:21:16|69282.49
00:21:16|69284.75
00:21:18|69283.88
00:21:20|69299.62
00:21:21|69294.24
00:21:22|69294.97
00:21:22|69297.76
00:21:23|69297.76
00:21:24|69300.26
00:21:25|69298.87
00:21:27|69299.43
00:21:27|69297.48
00:21:28|69293.38
00:21:30|69293.68
00:21:30|69295.34
00:21:31|69288.61
00:21:32|69287.87
00:21:34|69288.91
00:21:34|69285.75
00:21:35|69275.61
00:21:36|69282.43
00:21:37|69282.28
00:21:38|69281.76
00:21:39|69277.73
00:21:40|69277.73
00:21:42|69281.4
00:21:42|69280.79
00:21:44|69280.81
00:21:45|69282.48
00:21:46|69283.77
00:21:47|69301.02
00:21:48|69300.52
00:21:50|69297.02
00:21:50|69299.5
00:21:52|69301.85
00:21:52|69299.65
00:21:53|69281.43
00:21:55|69282.13
00:21:56|69282.64
00:21:56|69277.74
00:21:57|69279.6
00:21:59|69287.18
00:21:59|69287.28
00:22:00|69286.33
00:22:02|69285.43
00:22:03|69291.1
00:22:03|69292.39
00:22:05|69293.21
00:22:06|69297.37
00:22:07|69294.07
00:22:09|69290.99
00:22:09|69292.09
00:22:10|69291.26
00:22:11|69290.62
00:22:12|69293.99
00:22:13|69295.41
00:22:14|69293.06
00:22:16|69289.98
00:22:17|69288.4
00:22:17|69280.
00:22:19|69278.56
00:22:19|69273.99
00:22:21|69272.57
00:22:21|69272.36
00:22:22|69274.36
00:22:23|69272.36
00:22:24|69275.77
00:22:26|69276.01
00:22:27|69276.6
00:22:28|69273.31
00:22:29|69273.89
00:22:29|69277.09
00:22:30|69279.8
00:22:31|69277.73
00:22:32|69278.95
00:22:34|69278.2
00:22:34|69280.4
00:22:35|69278.8
00:22:37|69281.12
00:22:38|69278.25
00:22:39|69277.74
00:22:40|69274.15
00:22:41|69273.76
00:22:42|69275.86
00:22:43|69279.54
00:22:44|69278.24
00:22:46|69278.26
00:22:46|69281.14
00:22:48|69280.06
00:22:49|69280.
00:22:50|69285.06
00:22:50|69284.6
00:22:52|69284.01
00:22:53|69274.59
00:22:54|69276.
00:22:55|69277.23
00:22:56|69276.87
00:22:57|69276.17
00:22:58|69276.36
00:22:59|69276.91
00:23:00|69276.96
00:23:01|69274.14
00:23:02|69276.2
00:23:03|69275.47
00:23:04|69274.29
00:23:05|69276.24
00:23:06|69276.24
00:23:07|69275.74
00:23:08|69278.14
00:23:09|69277.48
00:23:11|69283.64
00:23:11|69291.59
00:23:13|69289.42
00:23:14|69285.62
00:23:16|69287.75
00:23:17|69286.33
00:23:18|69288.52
00:23:19|69292.01
00:23:20|69293.65
00:23:21|69297.93
00:23:22|69302.17
00:23:23|69297.36
00:23:24|69292.95
00:23:25|69293.08
00:23:26|69300.93
00:23:28|69299.86
00:23:28|69298.11
00:23:29|69298.11
00:23:30|69300.44
00:23:31|69300.32
00:23:33|69298.75
00:23:33|69295.68
00:23:34|69298.36
00:23:36|69295.71
00:23:37|69292.4
00:23:37|69292.79
00:23:39|69296.16
00:23:39|69296.99
00:23:40|69297.43
00:23:41|69297.89
00:23:43|69311.53
00:23:43|69310.61
00:23:44|69310.61
00:23:45|69312.54
00:23:46|69312.92
00:23:47|69312.4
00:23:48|69313.85
00:23:49|69312.77
00:23:50|69320.21
00:23:51|69315.62
00:23:52|69315.6
00:23:53|69315.6
00:23:55|69318.72
00:23:55|69315.99
00:23:57|69315.99
00:23:57|69311.32
00:23:58|69313.75
00:23:59|69312.4
00:24:00|69313.28
00:24:02|69312.97
00:24:02|69312.4
00:24:04|69310.8
00:24:04|69309.78
00:24:05|69309.99
00:24:06|69309.01
00:24:07|69292.
00:24:09|69291.29
00:24:09|69291.52
00:24:10|69287.34
00:24:11|69287.61
00:24:12|69289.85
00:24:14|69292.11
00:24:15|69290.25
00:24:16|69290.78
00:24:17|69288.38
00:24:18|69296.
00:24:19|69297.52
00:24:20|69296.96
00:24:21|69296.16
00:24:22|69307.14
00:24:23|69284.93
00:24:24|69283.58
00:24:25|69284.
00:24:26|69285.11
00:24:27|69291.07
00:24:28|69289.44
00:24:29|69293.37
00:24:30|69293.61
00:24:31|69293.05
00:24:32|69293.74
00:24:33|69290.18
00:24:34|69290.18
00:24:35|69292.37
00:24:36|69293.09
00:24:37|69295.1
00:24:38|69293.24
00:24:39|69291.95
00:24:40|69293.34
00:24:41|69293.5
00:24:42|69294.49
00:24:44|69293.58
00:24:44|69294.04
00:24:45|69294.04
00:24:47|69294.04
00:24:47|69294.04
00:24:49|69290.34
00:24:50|69297.14
00:24:51|69296.79
00:24:51|69303.02
00:24:52|69304.05
00:24:54|69304.76
00:24:54|69309.97
00:24:55|69313.1
00:24:56|69314.14
00:24:57|69317.06
00:24:59|69315.4
00:25:00|69317.
00:25:01|69316.12
00:25:02|69316.23
00:25:02|69313.02
00:25:04|69312.
00:25:05|69312.46
00:25:06|69311.8
00:25:07|69319.92
00:25:08|69320.37
00:25:09|69319.77
00:25:10|69324.
00:25:11|69324.18
00:25:13|69324.18
00:25:14|69323.46
00:25:15|69329.4
00:25:16|69327.63
00:25:16|69328.76
00:25:18|69327.64
00:25:18|69330.87
00:25:20|69329.39
00:25:21|69326.78
00:25:22|69327.59
00:25:23|69327.67
00:25:24|69326.37
00:25:25|69328.44
00:25:26|69327.55
00:25:26|69330.39
00:25:29|69332.5
00:25:29|69331.09
00:25:30|69330.
00:25:31|69331.91
00:25:33|69331.26
00:25:34|69327.71
00:25:35|69336.13
00:25:36|69336.42
00:25:37|69346.99
00:25:38|69345.82
00:25:39|69346.11
00:25:40|69348.21
00:25:41|69349.88
00:25:42|69352.46
00:25:43|69351.31
00:25:44|69353.34
00:25:45|69355.33
00:25:46|69355.27
00:25:47|69348.99
00:25:48|69352.01
00:25:49|69353.28
00:25:50|69353.59
00:25:51|69349.99
00:25:52|69351.
00:25:53|69349.34
00:25:54|69349.57
00:25:55|69350.32
00:25:56|69350.37
00:25:57|69355.47
00:25:58|69355.24
00:25:59|69354.
00:26:00|69344.82
00:26:01|69346.74
00:26:02|69345.69
00:26:03|69347.43
00:26:04|69346.
00:26:05|69345.69
00:26:06|69347.43
00:26:07|69346.61
00:26:08|69346.
00:26:09|69344.05
00:26:10|69347.
00:26:11|69345.67
00:26:13|69352.57
00:26:14|69354.33
00:26:15|69355.41
00:26:16|69350.83
00:26:17|69349.65
00:26:18|69352.36
00:26:19|69349.84
00:26:19|69351.77
00:26:21|69349.52
00:26:22|69349.88
00:26:22|69344.86
00:26:24|69344.99
00:26:25|69348.3
00:26:26|69349.18
00:26:27|69351.02
00:26:28|69351.88
00:26:29|69352.27
00:26:30|69350.37
00:26:31|69352.51
00:26:32|69351.69
00:26:33|69354.79
00:26:34|69355.05
00:26:35|69355.72
00:26:36|69355.
00:26:37|69352.49
00:26:38|69351.
00:26:39|69341.21
00:26:40|69340.6
00:26:41|69344.96
00:26:42|69344.81
00:26:43|69350.
00:26:44|69350.82
00:26:45|69354.41
00:26:46|69354.03
00:26:47|69353.54
00:26:48|69361.43
00:26:49|69365.32
00:26:51|69365.81
00:26:52|69368.
00:26:52|69364.5
00:26:53|69364.91
00:26:54|69361.7
00:26:56|69360.59
00:26:57|69362.08
00:26:58|69359.
00:26:59|69359.66
00:27:00|69363.53
00:27:01|69358.64
00:27:01|69353.33
00:27:03|69352.04
00:27:04|69345.89
00:27:05|69342.28
00:27:06|69347.3
00:27:07|69344.84
00:27:08|69343.95
00:27:08|69345.01
00:27:10|69354.57
00:27:11|69356.42
00:27:12|69356.91
00:27:14|69362.4
00:27:15|69369.79
00:27:16|69369.28
00:27:18|69370.98
00:27:19|69370.23
00:27:20|69370.87
00:27:20|69369.54
00:27:22|69364.32
00:27:23|69363.99
00:27:24|69363.34
00:27:25|69359.99
00:27:25|69360.81
00:27:27|69358.02
00:27:28|69360.13
00:27:29|69362.74
00:27:30|69365.
00:27:31|69362.95
00:27:32|69363.42
00:27:33|69368.61
00:27:34|69365.73
00:27:35|69367.98
00:27:36|69356.24
00:27:36|69359.59
00:27:38|69361.89
00:27:38|69360.09
00:27:40|69358.8
00:27:41|69359.72
00:27:42|69359.75
00:27:43|69359.58
00:27:44|69360.55
00:27:45|69352.04
00:27:46|69352.64
00:27:47|69354.13
00:27:48|69354.99
00:27:49|69360.47
00:27:50|69359.14
00:27:51|69358.8
00:27:52|69357.21
00:27:53|69356.95
00:27:54|69361.69
00:27:55|69358.82
00:27:56|69361.25
00:27:57|69361.51
00:27:58|69361.87
00:28:00|69359.52
00:28:01|69358.83
00:28:01|69355.33
00:28:03|69356.98
00:28:03|69356.01
00:28:05|69356.55
00:28:05|69357.1
00:28:06|69360.05
00:28:08|69358.
00:28:08|69359.26
00:28:09|69357.7
00:28:10|69357.7
00:28:11|69353.19
00:28:12|69352.75
00:28:14|69355.
00:28:14|69353.56
00:28:16|69356.42
00:28:17|69360.24
00:28:18|69365.42
00:28:19|69356.92
00:28:20|69352.48
00:28:21|69358.58
00:28:22|69357.41
00:28:23|69360.14
00:28:24|69356.62
00:28:25|69356.31
00:28:26|69354.1
00:28:27|69356.46
00:28:29|69352.25
00:28:30|69348.29
00:28:30|69341.47
00:28:31|69337.09
00:28:33|69333.46
00:28:34|69335.69
00:28:34|69336.89
00:28:35|69337.5
00:28:37|69336.12
00:28:37|69334.86
00:28:38|69325.13
00:28:39|69324.8
00:28:40|69326.66
00:28:41|69326.17
00:28:42|69330.35
00:28:43|69329.22
00:28:45|69331.01
00:28:45|69332.61
00:28:46|69332.49
00:28:47|69329.51
00:28:48|69328.25
00:28:50|69326.4
00:28:51|69323.46
00:28:51|69322.85
00:28:53|69323.16
00:28:54|69321.59
00:28:54|69325.45
00:28:56|69327.16
00:28:56|69329.04
00:28:57|69333.46
00:28:58|69328.22
00:29:00|69330.2
00:29:01|69328.11
00:29:02|69325.
00:29:02|69325.98
00:29:03|69332.78
00:29:04|69333.04
00:29:05|69336.22
00:29:06|69334.8
00:29:08|69334.24
00:29:08|69341.55
00:29:10|69342.35
00:29:10|69347.88
00:29:11|69347.69
00:29:13|69347.69
00:29:13|69337.4
00:29:15|69339.17
00:29:16|69337.4
00:29:17|69338.23
00:29:18|69337.22
00:29:19|69340.28
00:29:20|69338.74
00:29:21|69341.22
00:29:22|69340.04
00:29:23|69339.82
00:29:25|69337.43
00:29:26|69340.1
00:29:26|69340.1
00:29:27|69339.88
00:29:29|69342.39
00:29:30|69342.39
00:29:30|69334.95
00:29:31|69333.02
00:29:33|69335.19
00:29:34|69337.34
00:29:34|69336.94
00:29:35|69338.74
00:29:36|69341.06
00:29:37|69340.72
00:29:38|69340.98
00:29:40|69340.99
00:29:40|69342.22
00:29:41|69343.56
00:29:42|69344.28
00:29:43|69343.8
00:29:44|69344.17
00:29:46|69343.92
00:29:47|69345.56
00:29:48|69344.4
00:29:49|69341.34
00:29:49|69342.29
00:29:51|69343.76
00:29:52|69343.9
00:29:52|69343.8
00:29:54|69343.77
00:29:54|69344.5
00:29:56|69344.02
00:29:57|69343.54
00:29:58|69344.38
00:29:58|69346.53
00:30:00|69340.9
00:30:00|69339.66
00:30:01|69333.63
00:30:02|69335.33
00:30:04|69334.34
00:30:05|69332.4
00:30:06|69337.81
00:30:07|69344.59
00:30:08|69359.21
00:30:08|69356.61
00:30:10|69358.27
00:30:11|69359.35
00:30:12|69354.56
00:30:13|69358.55
00:30:13|69355.04
00:30:15|69351.59
00:30:17|69350.
00:30:17|69359.75
00:30:18|69359.21
00:30:20|69363.96
00:30:21|69360.99
00:30:21|69361.8
00:30:22|69362.38
00:30:23|69360.44
00:30:25|69363.21
00:30:25|69358.78
00:30:26|69340.99
00:30:28|69340.59
00:30:29|69340.43
00:30:29|69341.86
00:30:31|69348.37
00:30:31|69345.35
00:30:33|69345.71
00:30:33|69347.09
00:30:34|69347.
00:30:35|69346.66
00:30:36|69346.68
00:30:37|69345.98
00:30:38|69344.15
00:30:39|69342.82
00:30:41|69343.46
00:30:41|69338.99
00:30:42|69336.93
00:30:44|69337.26
00:30:45|69338.76
00:30:45|69341.37
00:30:47|69339.65
00:30:48|69339.41
00:30:48|69342.79
00:30:49|69344.64
00:30:50|69341.44
00:30:52|69340.46
00:30:52|69340.46
00:30:54|69340.46
00:30:54|69341.56
00:30:56|69343.24
00:30:57|69346.77
00:30:57|69345.57
00:30:58|69344.59
00:30:59|69346.36
00:31:00|69345.56
00:31:01|69342.24
00:31:03|69347.96
00:31:04|69340.31
00:31:05|69344.01
00:31:06|69341.9
00:31:07|69331.81
00:31:08|69337.8
00:31:09|69333.03
00:31:09|69342.49
00:31:10|69335.38
00:31:12|69333.37
00:31:12|69332.96
00:31:14|69326.96
00:31:15|69324.07
00:31:16|69315.
00:31:17|69313.44
00:31:19|69313.24
00:31:20|69310.43
00:31:21|69314.49
00:31:22|69313.68
00:31:22|69316.
00:31:24|69320.
00:31:24|69312.64
00:31:25|69312.33
00:31:26|69311.58
00:31:28|69307.34
00:31:29|69307.1
00:31:29|69309.93
00:31:30|69310.38
00:31:32|69297.82
00:31:32|69297.46
00:31:34|69295.69
00:31:35|69297.99
00:31:36|69297.29
00:31:37|69297.35
00:31:38|69307.04
00:31:39|69300.18
00:31:40|69299.79
00:31:41|69301.85
00:31:42|69299.83
00:31:43|69300.3
00:31:44|69297.51
00:31:44|69297.51
00:31:46|69296.28
00:31:47|69299.06
00:31:48|69299.67
00:31:50|69302.33
00:31:50|69303.66
00:31:52|69303.04
00:31:53|69303.74
00:31:54|69306.84
00:31:55|69304.83
00:31:56|69302.41
00:31:56|69299.6
00:31:58|69302.08
00:31:59|69303.03
00:32:00|69305.79
00:32:01|69298.88
00:32:02|69299.52
00:32:03|69303.99
00:32:04|69299.75
00:32:05|69295.59
00:32:06|69300.56
00:32:07|69296.28
00:32:08|69302.22
00:32:09|69297.5
00:32:10|69295.98
00:32:11|69295.34
00:32:12|69293.95
00:32:13|69294.8
00:32:14|69290.03
00:32:15|69290.
00:32:16|69293.02
00:32:17|69286.87
00:32:18|69286.79
00:32:20|69297.04
00:32:20|69294.62
00:32:21|69291.55
00:32:23|69295.73
00:32:24|69296.12
00:32:24|69296.05
00:32:25|69292.59
00:32:27|69294.4
00:32:28|69297.08
00:32:29|69296.81
00:32:30|69291.61
00:32:31|69294.71
00:32:32|69295.98
00:32:33|69296.4
00:32:34|69299.22
00:32:34|69295.51
00:32:36|69297.29
00:32:36|69297.29
00:32:38|69295.42
00:32:38|69294.83
00:32:40|69294.83
00:32:41|69291.58
00:32:41|69292.28
00:32:42|69288.38
00:32:44|69290.62
00:32:45|69291.86
00:32:46|69290.
00:32:47|69290.11
00:32:48|69289.89
00:32:48|69290.7
00:32:50|69289.15
00:32:51|69288.73
00:32:52|69287.78
00:32:53|69287.18
00:32:54|69288.4
00:32:55|69291.05
00:32:56|69290.05
00:32:57|69287.45
00:32:57|69279.
00:32:59|69276.53
00:33:00|69278.47
00:33:01|69275.91
00:33:02|69272.43
00:33:03|69277.93
00:33:04|69268.41
00:33:05|69225.
00:33:06|69206.35
00:33:07|69212.16
00:33:08|69186.31
00:33:09|69170.54
00:33:10|69156.26
00:33:11|69137.87
00:33:12|69143.99
00:33:13|69096.69
00:33:14|69103.76
00:33:15|69105.24
00:33:16|69110.27
00:33:17|69119.86
00:33:18|69114.77
00:33:20|69111.32
00:33:21|69109.15
00:33:23|69132.
00:33:24|69134.91
00:33:25|69138.48
00:33:26|69149.44
00:33:26|69146.48
00:33:29|69138.7
00:33:29|69133.33
00:33:31|69136.33
00:33:32|69141.19
00:33:33|69140.3
00:33:34|69149.99
00:33:34|69157.06
00:33:36|69139.27
00:33:37|69136.85
00:33:38|69137.71
00:33:39|69134.17
00:33:40|69134.04
00:33:40|69132.12
00:33:41|69140.27
00:33:43|69143.42
00:33:44|69149.01
00:33:45|69137.
00:33:46|69142.7
00:33:47|69147.
00:33:48|69147.06
00:33:49|69145.37
00:33:50|69149.66
00:33:51|69148.29
00:33:52|69154.71
00:33:53|69157.84
00:33:54|69160.16
00:33:55|69153.19
00:33:56|69158.82
00:33:57|69156.92
00:33:58|69149.38
00:33:59|69155.
00:34:00|69150.74
00:34:01|69160.93
00:34:02|69169.38
00:34:03|69156.29
00:34:04|69156.69
00:34:05|69146.51
00:34:06|69136.4
00:34:07|69122.68
00:34:08|69114.9
00:34:10|69112.44
00:34:10|69109.74
00:34:11|69107.89
00:34:12|69099.9
00:34:13|69098.46
00:34:14|69104.42
00:34:16|69119.78
00:34:16|69127.99
00:34:17|69146.
00:34:19|69139.32
00:34:21|69144.9
00:34:22|69140.92
00:34:24|69134.8
00:34:25|69153.36
00:34:26|69167.38
00:34:27|69170.38
00:34:28|69170.52
00:34:29|69165.2
00:34:29|69168.91
00:34:30|69169.1
00:34:31|69189.73
00:34:32|69182.
00:34:33|69195.08
00:34:34|69193.28
00:34:36|69194.42
00:34:36|69189.73
00:34:38|69185.95
00:34:39|69189.62
00:34:39|69185.68
00:34:40|69182.83
00:34:41|69183.12
00:34:42|69184.41
00:34:43|69182.97
00:34:45|69189.59
00:34:46|69187.5
00:34:47|69187.
00:34:48|69193.81
00:34:49|69193.9
00:34:50|69190.78
00:34:51|69191.34
00:34:52|69191.47
00:34:53|69193.41
00:34:54|69191.99
00:34:55|69193.98
00:34:56|69194.24
00:34:57|69210.08
00:34:58|69215.41
00:34:59|69228.25
00:35:00|69220.
00:35:01|69222.01
00:35:02|69227.07
00:35:03|69227.97
00:35:05|69233.27
00:35:05|69250.45
00:35:07|69253.25
00:35:08|69245.54
00:35:09|69247.29
00:35:09|69254.9
00:35:11|69246.19
00:35:12|69255.
00:35:13|69260.87
00:35:14|69253.24
00:35:15|69259.85
00:35:16|69255.79
00:35:16|69247.46
00:35:17|69249.4
00:35:19|69252.14
00:35:19|69257.21
00:35:20|69254.32
00:35:23|69233.38
00:35:24|69228.18
00:35:25|69228.02
00:35:26|69220.83
00:35:27|69213.28
00:35:28|69207.04
00:35:29|69205.82
00:35:30|69205.33
00:35:31|69207.98
00:35:32|69210.
00:35:34|69203.31
00:35:34|69193.13
00:35:35|69202.48
00:35:37|69210.01
00:35:37|69213.89
00:35:39|69211.95
00:35:39|69211.99
00:35:41|69212.84
00:35:42|69206.81
00:35:42|69196.
00:35:44|69195.24
00:35:45|69183.99
00:35:46|69183.35
00:35:47|69179.75
00:35:48|69177.99
00:35:48|69178.6
00:35:51|69179.77
00:35:52|69174.59
00:35:52|69177.19
00:35:53|69180.7
00:35:54|69182.21
00:35:55|69187.49
00:35:57|69187.5
00:35:58|69187.54
00:35:58|69189.05
00:36:00|69195.25
00:36:00|69194.08
00:36:02|69192.
00:36:02|69192.85
00:36:03|69188.59
00:36:04|69193.86
00:36:06|69207.99
00:36:07|69190.91
00:36:07|69190.08
00:36:09|69197.56
00:36:09|69198.33
00:36:10|69191.39
00:36:11|69191.62
00:36:12|69194.
00:36:14|69201.07
00:36:14|69202.13
00:36:16|69216.07
00:36:16|69206.
00:36:18|69208.21
00:36:19|69190.06
00:36:20|69168.34
00:36:21|69177.53
00:36:21|69166.15
00:36:23|69155.4
00:36:24|69157.54
00:36:25|69154.01
00:36:26|69165.42
00:36:28|69150.9
00:36:29|69152.77
00:36:30|69171.59
00:36:31|69160.
00:36:32|69161.9
00:36:33|69155.44
00:36:33|69143.7
00:36:35|69149.68
00:36:36|69145.25
00:36:37|69144.03
00:36:38|69146.04
00:36:39|69157.1
00:36:39|69155.45
00:36:41|69157.18
00:36:42|69161.38
00:36:42|69162.51
00:36:45|69183.8
00:36:46|69198.43
00:36:47|69197.38
00:36:48|69190.91
00:36:49|69188.72
00:36:50|69187.02
00:36:50|69187.49
00:36:51|69188.96
00:36:52|69185.61
00:36:54|69192.05
00:36:54|69185.26
00:36:56|69196.23
00:36:56|69190.21
00:36:58|69194.18
00:36:58|69194.81
00:37:00|69188.54
00:37:01|69194.02
00:37:02|69187.34
00:37:03|69193.3
00:37:03|69196.93
00:37:05|69198.68
00:37:05|69199.
00:37:07|69193.88
00:37:08|69196.62
00:37:09|69200.59
00:37:10|69201.75
00:37:11|69195.34
00:37:12|69180.
00:37:13|69170.2
00:37:13|69172.61
00:37:15|69181.75
00:37:16|69193.7
00:37:17|69181.44
00:37:18|69183.3
00:37:19|69182.71
00:37:20|69182.64
00:37:21|69184.48
00:37:22|69182.4
00:37:24|69165.25
00:37:24|69152.18
00:37:26|69154.49
00:37:27|69154.01
00:37:28|69152.24
00:37:28|69159.81
00:37:30|69157.97
00:37:31|69161.89
00:37:32|69150.5
00:37:32|69145.6
00:37:33|69144.85
00:37:34|69140.31
00:37:35|69139.99
00:37:37|69142.27
00:37:38|69148.81
00:37:39|69151.41
00:37:40|69153.41
00:37:41|69147.38
00:37:41|69147.99
00:37:43|69162.67
00:37:45|69154.76
00:37:45|69158.55
00:37:47|69153.12
00:37:47|69151.62
00:37:48|69150.89
00:37:49|69154.
00:37:50|69152.75
00:37:52|69151.44
00:37:52|69151.99
00:37:53|69155.
00:37:54|69153.8
00:37:56|69156.01
00:37:57|69155.74
00:37:58|69156.13
00:37:59|69157.49
00:38:00|69154.43
00:38:01|69158.03
00:38:02|69166.99
00:38:03|69167.67
00:38:04|69166.63
00:38:05|69148.76
00:38:06|69159.88
00:38:07|69170.
00:38:08|69163.01
00:38:09|69163.48
00:38:10|69165.
00:38:11|69162.3
00:38:12|69162.3
00:38:13|69177.06
00:38:14|69175.61
00:38:15|69169.41
00:38:16|69172.14
00:38:17|69175.45
00:38:18|69168.
00:38:19|69169.61
00:38:20|69168.57
00:38:21|69164.52
00:38:22|69160.81
00:38:23|69157.1
00:38:24|69168.66
00:38:25|69169.99
00:38:26|69165.1
00:38:27|69172.75
00:38:28|69164.14
00:38:29|69165.85
00:38:30|69165.18
00:38:31|69162.84
00:38:32|69145.27
00:38:33|69137.15
00:38:34|69136.71
00:38:35|69132.23
00:38:36|69125.64
00:38:38|69125.97
00:38:39|69118.8
00:38:40|69117.65
00:38:41|69115.4
00:38:42|69119.29
00:38:43|69116.
00:38:43|69126.44
00:38:46|69123.6
00:38:46|69123.6
00:38:47|69115.28
00:38:49|69121.24
00:38:49|69121.39
00:38:50|69121.22
00:38:51|69121.39
00:38:53|69122.76
00:38:53|69128.97
00:38:54|69126.11
00:38:56|69121.91
00:38:57|69126.51
00:38:58|69128.54
00:38:59|69127.13
00:38:59|69122.38
00:39:01|69130.
00:39:01|69129.72
00:39:02|69131.84
00:39:04|69126.28
00:39:04|69131.85
00:39:05|69133.23
00:39:06|69128.68
00:39:08|69129.56
00:39:09|69129.
00:39:10|69127.56
00:39:11|69127.87
00:39:12|69142.3
00:39:13|69134.21
00:39:14|69129.51
00:39:15|69127.54
00:39:16|69127.99
00:39:17|69133.2
00:39:18|69137.07
00:39:19|69136.16
00:39:20|69131.99
00:39:21|69131.51
00:39:22|69133.58
00:39:23|69137.92
00:39:24|69140.03
00:39:25|69143.19
00:39:27|69141.69
00:39:28|69139.84
00:39:28|69138.09
00:39:29|69140.
00:39:31|69138.
00:39:32|69120.03
00:39:33|69121.39
00:39:33|69115.04
00:39:35|69115.99
00:39:36|69107.17
00:39:37|69107.7
00:39:38|69110.01
00:39:39|69108.18
00:39:40|69109.47
00:39:41|69111.13
00:39:42|69109.33
00:39:43|69113.42
00:39:44|69113.52
00:39:45|69109.55
00:39:46|69108.16
00:39:47|69110.67
00:39:48|69115.77
00:39:49|69115.97
00:39:50|69123.85
00:39:51|69124.71
00:39:52|69126.43
00:39:53|69128.25
00:39:54|69126.01
00:39:55|69122.94
00:39:56|69131.6
00:39:57|69128.41
00:39:58|69128.52
00:39:59|69122.89
00:40:00|69119.82
00:40:01|69118.8
00:40:02|69117.23
00:40:03|69119.56
00:40:05|69117.09
00:40:05|69123.7
00:40:07|69117.97
00:40:07|69121.8
00:40:08|69121.79
00:40:09|69122.99
00:40:11|69129.02
00:40:12|69131.95
00:40:13|69129.11
00:40:14|69129.07
00:40:14|69124.39
00:40:16|69126.44
00:40:16|69128.08
00:40:18|69125.22
00:40:18|69130.27
00:40:19|69130.49
00:40:21|69127.25
00:40:22|69123.56
00:40:23|69123.44
00:40:24|69119.47
00:40:24|69118.79
00:40:25|69114.45
00:40:26|69114.61
00:40:28|69111.79
00:40:29|69111.33
00:40:30|69119.04
00:40:31|69118.67
00:40:32|69120.41
00:40:33|69122.37
00:40:34|69127.07
00:40:36|69123.
00:40:36|69130.35
00:40:37|69127.57
00:40:39|69126.15
00:40:39|69125.57
00:40:40|69128.71
00:40:42|69127.36
00:40:43|69129.96
00:40:43|69127.55
00:40:44|69129.16
00:40:45|69132.59
00:40:46|69132.59
00:40:48|69133.39
00:40:48|69135.98
00:40:49|69137.32
00:40:50|69140.67
00:40:51|69150.35
00:40:52|69155.32
00:40:53|69154.18
00:40:54|69153.98
00:40:55|69153.19
00:40:57|69155.94
00:40:57|69155.98
00:40:58|69157.67
00:40:59|69159.94
00:41:00|69162.85
00:41:02|69163.87
00:41:02|69170.38
00:41:04|69165.93
00:41:05|69168.64
00:41:06|69165.73
00:41:06|69179.92
00:41:07|69168.51
00:41:08|69175.54
00:41:10|69175.
00:41:10|69177.38
00:41:12|69176.
00:41:13|69173.57
00:41:14|69175.
00:41:15|69177.88
00:41:16|69170.5
00:41:17|69167.65
00:41:17|69174.07
00:41:18|69172.09
00:41:19|69177.1
00:41:21|69171.31
00:41:21|69169.8
00:41:22|69175.28
00:41:24|69174.74
00:41:25|69173.48
00:41:25|69172.41
00:41:26|69172.54
00:41:28|69175.53
00:41:30|69171.74
00:41:31|69174.67
00:41:32|69168.4
00:41:32|69169.4
00:41:34|69163.27
00:41:35|69148.45
00:41:36|69143.58
00:41:36|69141.76
00:41:37|69144.36
00:41:39|69147.84
00:41:39|69149.97
00:41:41|69150.79
00:41:42|69149.6
00:41:43|69150.79
00:41:44|69149.58
00:41:45|69150.79
00:41:46|69155.99
00:41:47|69160.97
00:41:48|69161.24
00:41:49|69163.45
00:41:50|69163.57
00:41:51|69163.08
00:41:52|69163.97
00:41:53|69171.13
00:41:54|69170.01
00:41:55|69174.99
00:41:56|69179.36
00:41:57|69179.36
00:41:58|69172.11
00:41:59|69177.89
00:42:00|69174.32
00:42:01|69174.92
00:42:02|69180.76
00:42:03|69181.44
00:42:04|69177.14
00:42:05|69177.47
00:42:07|69182.66
00:42:08|69179.96
00:42:09|69179.34
00:42:10|69183.38
00:42:10|69191.3
00:42:12|69186.96
00:42:12|69194.34
00:42:13|69191.9
00:42:14|69197.78
00:42:16|69212.13
00:42:17|69217.17
00:42:18|69220.14
00:42:18|69209.49
00:42:20|69206.96
00:42:21|69211.6
00:42:22|69213.81
00:42:22|69212.
00:42:24|69211.72
00:42:25|69215.56
00:42:25|69211.59
00:42:27|69214.97
00:42:29|69221.92
00:42:29|69219.13
00:42:30|69240.01
00:42:32|69243.18
00:42:33|69242.88
00:42:34|69241.52
00:42:35|69243.14
00:42:36|69251.37
00:42:38|69252.36
00:42:39|69251.64
00:42:40|69255.31
00:42:41|69253.4
00:42:42|69266.61
00:42:43|69265.52
00:42:43|69261.96
00:42:45|69264.51
00:42:46|69264.97
00:42:47|69260.
00:42:48|69270.88
00:42:49|69264.13
00:42:50|69263.43
00:42:50|69262.9
00:42:51|69262.63
00:42:53|69257.69
00:42:54|69250.78
00:42:55|69255.79
00:42:56|69258.86
00:42:58|69265.22
00:42:58|69265.07
00:42:59|69264.81
00:43:00|69264.14
00:43:01|69260.22
00:43:02|69266.19
00:43:03|69267.28
00:43:04|69275.58
00:43:05|69268.
00:43:07|69266.
00:43:08|69270.
00:43:08|69272.53
00:43:10|69273.94
00:43:10|69268.13
00:43:12|69268.6
00:43:13|69264.41
00:43:14|69259.07
00:43:15|69254.26
00:43:16|69250.39
00:43:16|69250.
00:43:18|69248.42
00:43:18|69245.82
00:43:20|69246.3
00:43:21|69245.32
00:43:22|69238.09
00:43:23|69234.29
00:43:23|69238.65
00:43:25|69237.98
00:43:26|69243.63
00:43:27|69240.53
00:43:27|69233.45
00:43:30|69235.01
00:43:31|69238.94
00:43:32|69239.05
00:43:33|69239.91
00:43:34|69240.41
00:43:35|69248.95
00:43:36|69245.19
00:43:37|69249.04
00:43:38|69249.62
00:43:39|69248.47
00:43:40|69247.49
00:43:42|69247.8
00:43:42|69247.5
00:43:44|69246.98
00:43:45|69246.79
00:43:46|69250.
00:43:47|69247.98
00:43:48|69240.24
00:43:49|69245.08
00:43:50|69244.87
00:43:51|69245.57
00:43:52|69246.64
00:43:53|69246.64
00:43:54|69246.31
00:43:55|69248.12
00:43:56|69244.19
00:43:57|69244.79
00:43:58|69244.69
00:43:59|69242.64
00:44:01|69242.77
00:44:01|69248.34
00:44:03|69248.46
00:44:03|69244.99
00:44:04|69249.23
00:44:05|69249.44
00:44:06|69258.28
00:44:08|69259.93
00:44:09|69255.88
00:44:10|69256.8
00:44:10|69255.95
00:44:12|69255.95
00:44:13|69249.39
00:44:13|69251.32
00:44:14|69249.24
00:44:16|69249.07
00:44:17|69252.98
00:44:18|69251.11
00:44:18|69245.69
00:44:19|69238.05
00:44:21|69233.56
00:44:22|69236.
00:44:22|69230.5
00:44:24|69239.93
00:44:25|69239.81
00:44:26|69234.56
00:44:27|69234.41
00:44:27|69232.
00:44:29|69233.39
00:44:30|69231.
00:44:30|69233.39
00:44:32|69234.97
00:44:33|69235.49
00:44:34|69233.34
00:44:35|69236.11
00:44:36|69238.18
00:44:37|69239.05
00:44:38|69245.
00:44:39|69235.04
00:44:40|69234.09
00:44:41|69232.64
00:44:42|69240.21
00:44:43|69235.39
00:44:44|69235.68
00:44:45|69236.44
00:44:46|69237.78
00:44:47|69236.6
00:44:48|69236.35
00:44:49|69236.6
00:44:50|69237.83
00:44:51|69237.83
00:44:52|69235.7
00:44:53|69237.57
00:44:54|69238.63
00:44:55|69235.86
00:44:56|69236.33
00:44:57|69236.33
00:44:58|69234.12
00:44:59|69235.47
00:45:00|69240.75
00:45:01|69241.33
00:45:03|69238.76
00:45:03|69237.78
00:45:05|69248.49
00:45:06|69248.13
00:45:07|69252.12
00:45:08|69253.57
00:45:08|69257.73
00:45:10|69255.01
00:45:11|69255.34
00:45:11|69257.09
00:45:13|69245.73
00:45:14|69247.57
00:45:14|69230.59
00:45:16|69200.
00:45:17|69203.99
00:45:17|69216.15
00:45:19|69219.16
00:45:19|69209.76
00:45:21|69215.61
00:45:21|69215.98
00:45:23|69217.64
00:45:24|69220.37
00:45:25|69222.98
00:45:26|69232.6
00:45:26|69238.03
00:45:28|69235.
00:45:29|69234.
00:45:30|69236.51
00:45:32|69239.18
00:45:33|69242.26
00:45:34|69237.76
00:45:35|69237.76
00:45:36|69248.01
00:45:37|69250.11
00:45:38|69249.21
00:45:40|69248.5
00:45:41|69258.93
00:45:42|69264.81
00:45:43|69258.64
00:45:44|69261.97
00:45:46|69259.99
00:45:46|69259.45
00:45:48|69256.18
00:45:49|69255.94
00:45:49|69263.04
00:45:50|69278.37
00:45:52|69270.95
00:45:54|69269.89
00:45:54|69269.24
00:45:56|69268.26
00:45:57|69274.73
00:45:57|69275.32
00:45:58|69275.98
00:45:59|69292.57
00:46:00|69289.81
00:46:01|69299.27
00:46:02|69299.12
00:46:04|69310.26
00:46:04|69305.33
00:46:05|69309.01
00:46:07|69302.78
00:46:07|69289.68
00:46:08|69287.19
00:46:09|69291.03
00:46:10|69293.69
00:46:11|69291.29
00:46:12|69278.72
00:46:13|69268.11
00:46:14|69264.55
00:46:15|69270.79
00:46:17|69273.41
00:46:18|69280.08
00:46:19|69274.38
00:46:19|69274.42
00:46:20|69270.65
00:46:21|69263.01
00:46:22|69245.01
00:46:23|69239.28
00:46:25|69250.61
00:46:25|69245.61
00:46:27|69248.13
00:46:27|69248.94
00:46:28|69245.
00:46:29|69239.08
00:46:30|69233.88
00:46:32|69231.8
00:46:32|69223.2
00:46:34|69221.87
00:46:36|69219.87
00:46:37|69220.69
00:46:37|69220.44
00:46:39|69224.75
00:46:40|69225.08
00:46:41|69225.36
00:46:42|69224.42
00:46:43|69224.34
00:46:44|69225.83
00:46:45|69224.74
00:46:46|69227.14
00:46:47|69230.33
00:46:49|69230.99
00:46:49|69231.28
00:46:51|69233.94
00:46:51|69235.
00:46:52|69232.64
00:46:53|69232.93
00:46:55|69234.27
00:46:56|69233.85
00:46:57|69239.35
00:46:58|69245.
00:46:59|69237.26
00:47:00|69237.2
00:47:01|69236.99
00:47:02|69242.63
00:47:03|69246.74
00:47:04|69245.49
00:47:06|69243.85
00:47:07|69247.21
00:47:08|69246.76
00:47:08|69248.
00:47:09|69245.48
00:47:11|69247.81
00:47:12|69245.6
00:47:13|69240.16
00:47:13|69256.91
00:47:15|69260.
00:47:15|69263.35
00:47:16|69271.27
00:47:17|69269.03
00:47:18|69270.
00:47:19|69267.99
00:47:21|69264.67
00:47:22|69267.48
00:47:22|69269.08
00:47:23|69261.71
00:47:25|69267.15
00:47:26|69261.49
00:47:26|69264.88
00:47:28|69255.99
00:47:28|69257.45
00:47:29|69260.
00:47:30|69250.
00:47:31|69250.1
00:47:33|69246.78
00:47:34|69242.17
00:47:35|69242.08
00:47:36|69243.29
00:47:37|69235.
00:47:39|69235.4
00:47:39|69235.46
00:47:41|69235.17
00:47:42|69237.13
00:47:43|69242.
00:47:43|69239.19
00:47:44|69242.74
00:47:46|69237.58
00:47:46|69237.5
00:47:47|69231.44
00:47:49|69232.43
00:47:50|69231.58
00:47:51|69224.27
00:47:51|69226.12
00:47:52|69225.02
00:47:54|69234.13
00:47:55|69244.82
00:47:55|69243.99
00:47:57|69243.99
00:47:58|69242.2
00:47:59|69247.44
00:48:00|69252.26
00:48:01|69254.73
00:48:02|69249.9
00:48:03|69234.08
00:48:04|69235.23
00:48:05|69231.15
00:48:06|69234.14
00:48:07|69232.73
00:48:08|69226.23
00:48:09|69228.23
00:48:10|69229.48
00:48:11|69227.23
00:48:13|69220.52
00:48:13|69215.53
00:48:15|69222.52
00:48:16|69222.25
00:48:16|69214.77
00:48:17|69213.01
00:48:19|69211.48
00:48:19|69217.28
00:48:20|69217.15
00:48:21|69221.49
00:48:22|69223.66
00:48:24|69224.91
00:48:25|69223.85
00:48:26|69226.85
00:48:27|69226.2
00:48:27|69226.07
00:48:28|69223.99
00:48:30|69224.47
00:48:31|69225.38
00:48:32|69226.66
00:48:33|69233.15
00:48:34|69225.88
00:48:35|69225.88
00:48:36|69227.44
00:48:37|69226.54
00:48:38|69221.12
00:48:39|69220.1
00:48:41|69221.01
00:48:41|69223.04
00:48:43|69223.04
00:48:43|69231.98
00:48:45|69229.53
00:48:45|69225.23
00:48:46|69227.51
00:48:48|69209.2
00:48:50|69212.86
00:48:50|69210.1
00:48:52|69214.78
00:48:52|69213.43
00:48:53|69210.35
00:48:54|69215.
00:48:56|69211.17
00:48:56|69212.84
00:48:58|69214.8
00:48:59|69214.8
00:48:59|69219.87
00:49:01|69219.61
00:49:01|69215.35
00:49:03|69211.99
00:49:03|69214.03
00:49:04|69214.14
00:49:05|69215.1
00:49:07|69217.59
00:49:08|69218.34
00:49:09|69213.91
00:49:10|69217.28
00:49:10|69219.32
00:49:11|69219.32
00:49:13|69217.54
00:49:13|69223.
00:49:15|69225.85
00:49:16|69226.01
00:49:16|69226.21
00:49:18|69224.53
00:49:18|69230.8
00:49:20|69225.66
00:49:21|69226.
00:49:21|69224.4
00:49:23|69217.68
00:49:24|69218.41
00:49:24|69215.04
00:49:26|69215.65
00:49:27|69211.98
00:49:28|69205.
00:49:29|69209.22
00:49:29|69210.18
00:49:31|69209.36
00:49:32|69210.
00:49:33|69213.13
00:49:34|69211.81
00:49:36|69211.13
00:49:37|69202.91
00:49:38|69203.7
00:49:39|69205.58
00:49:40|69202.85
00:49:41|69208.85
00:49:42|69211.13
00:49:43|69213.33
00:49:44|69218.2
00:49:45|69219.53
00:49:46|69214.21
00:49:48|69213.27
00:49:48|69212.04
00:49:49|69209.55
00:49:51|69208.77
00:49:51|69209.85
00:49:53|69207.87
00:49:54|69208.3
00:49:55|69214.93
00:49:56|69213.53
00:49:57|69216.11
00:49:58|69210.
00:49:59|69210.
00:50:00|69211.01
00:50:01|69212.66
00:50:02|69209.1
00:50:03|69217.28
00:50:04|69213.23
00:50:05|69216.4
00:50:06|69200.38
00:50:07|69201.61
00:50:07|69212.38
00:50:09|69213.22
00:50:10|69216.66
00:50:11|69213.47
00:50:12|69216.8
00:50:13|69219.12
00:50:14|69216.09
00:50:15|69215.81
00:50:16|69212.45
00:50:16|69214.42
00:50:17|69216.44
00:50:19|69216.44
00:50:20|69218.91
00:50:21|69216.67
00:50:21|69218.91
00:50:23|69210.
00:50:24|69204.26
00:50:25|69196.01
00:50:26|69192.59
00:50:27|69185.77
00:50:28|69188.34
00:50:29|69192.77
00:50:30|69193.41
00:50:31|69184.01
00:50:32|69192.4
00:50:33|69193.86
00:50:34|69179.4
00:50:35|69172.
00:50:36|69171.06
00:50:37|69167.08
00:50:39|69166.79
00:50:39|69165.08
00:50:40|69165.2
00:50:42|69170.66
00:50:43|69170.21
00:50:43|69167.79
00:50:45|69169.83
00:50:45|69150.
00:50:47|69150.
00:50:48|69143.59
00:50:49|69134.84
00:50:50|69144.
00:50:52|69146.92
00:50:53|69149.02
00:50:53|69147.88
00:50:55|69148.69
00:50:56|69158.32
00:50:57|69151.75
00:50:58|69157.22
00:50:59|69153.4
00:51:00|69156.31
00:51:01|69140.29
00:51:02|69128.
00:51:02|69127.61
00:51:03|69124.99
00:51:04|69121.77
00:51:06|69120.
00:51:07|69120.98
00:51:08|69123.73
00:51:09|69121.88
00:51:10|69113.36
00:51:11|69116.48
00:51:12|69117.08
00:51:13|69121.17
00:51:14|69120.12
00:51:15|69116.65
00:51:16|69111.48
00:51:16|69109.74
00:51:18|69099.59
00:51:19|69100.91
00:51:20|69117.65
00:51:21|69118.4
00:51:22|69120.46
00:51:23|69127.04
00:51:24|69128.84
00:51:25|69119.79
00:51:26|69120.46
00:51:27|69121.99
00:51:28|69118.46
00:51:29|69119.74
00:51:30|69121.6
00:51:31|69123.17
00:51:32|69123.31
00:51:33|69132.13
00:51:34|69135.14
00:51:35|69130.34
00:51:36|69129.82
00:51:37|69131.
00:51:39|69128.33
00:51:39|69125.87
00:51:40|69131.77
00:51:42|69124.76
00:51:43|69126.61
00:51:44|69130.
00:51:44|69126.53
00:51:46|69125.48
00:51:47|69127.68
00:51:48|69127.58
00:51:49|69126.8
00:51:50|69119.07
00:51:51|69119.49
00:51:52|69122.4
00:51:53|69129.9
00:51:54|69125.59
00:51:55|69129.18
00:51:56|69126.95
00:51:57|69130.81
00:51:58|69139.98
00:51:59|69137.55
00:52:01|69144.9
00:52:01|69142.31
00:52:03|69139.05
00:52:04|69139.63
00:52:04|69140.76
00:52:05|69143.53
00:52:06|69153.89
00:52:07|69148.61
00:52:08|69152.16
00:52:09|69152.16
00:52:10|69149.
00:52:12|69150.66
00:52:13|69164.77
00:52:14|69166.85
00:52:15|69163.
00:52:16|69154.67
00:52:16|69148.64
00:52:17|69144.41
00:52:18|69137.27
00:52:19|69139.22
00:52:20|69134.64
00:52:21|69126.47
00:52:22|69135.68
00:52:23|69135.68
00:52:24|69133.24
00:52:25|69136.88
00:52:26|69136.14
00:52:28|69136.61
00:52:29|69140.86
00:52:29|69139.06
00:52:30|69138.54
00:52:32|69135.83
00:52:32|69139.94
00:52:34|69145.53
00:52:34|69159.55
00:52:36|69149.65
00:52:36|69148.29
00:52:38|69152.51
00:52:39|69149.05
00:52:41|69149.46
00:52:41|69148.38
00:52:42|69150.4
00:52:43|69148.99
00:52:44|69147.86
00:52:45|69139.66
00:52:46|69149.61
00:52:47|69147.19
00:52:49|69157.17
00:52:49|69153.04
00:52:50|69155.81
00:52:52|69151.73
00:52:52|69153.23
00:52:54|69155.19
00:52:55|69155.19
00:52:56|69155.19
00:52:56|69155.17
00:52:58|69154.85
00:52:59|69155.62
00:53:00|69155.62
00:53:02|69154.05
00:53:02|69153.05
00:53:03|69152.9
00:53:04|69149.24
00:53:05|69153.36
00:53:06|69152.45
00:53:07|69150.28
00:53:08|69156.05
00:53:10|69154.73
00:53:11|69155.
00:53:12|69155.59
00:53:13|69154.08
00:53:13|69155.99
00:53:15|69153.39
00:53:15|69149.93
00:53:17|69146.16
00:53:17|69146.81
00:53:19|69153.88
00:53:20|69155.78
00:53:21|69152.24
00:53:22|69151.3
00:53:23|69147.44
00:53:24|69149.19
00:53:25|69147.3
00:53:26|69149.2
00:53:27|69149.2
00:53:28|69149.71
00:53:30|69152.18
00:53:30|69167.19
00:53:31|69163.51
00:53:33|69164.77
00:53:33|69170.66
00:53:35|69177.54
00:53:36|69170.22
00:53:36|69163.26
00:53:37|69153.75
00:53:39|69155.35
00:53:40|69159.78
00:53:42|69156.48
00:53:43|69158.27
00:53:44|69160.66
00:53:46|69153.78
00:53:47|69160.53
00:53:48|69162.07
00:53:49|69159.76
00:53:49|69159.54
00:53:51|69157.98
00:53:53|69158.18
00:53:53|69158.2
00:53:55|69161.64
00:53:55|69157.92
00:53:56|69158.8
00:53:57|69155.23
00:53:59|69155.95
00:54:00|69156.59
00:54:01|69152.3
00:54:01|69153.74
00:54:02|69155.66
00:54:03|69159.37
00:54:04|69155.73
00:54:05|69143.77
00:54:06|69132.74
00:54:07|69140.46
00:54:09|69137.08
00:54:10|69135.07
00:54:10|69137.06
00:54:11|69135.54
00:54:13|69138.13
00:54:13|69121.41
00:54:15|69128.18
00:54:15|69128.57
00:54:16|69124.9
00:54:17|69126.75
00:54:18|69125.7
00:54:20|69128.39
00:54:20|69130.76
00:54:22|69139.22
00:54:22|69142.01
00:54:23|69140.48
00:54:25|69136.37
00:54:25|69130.24
00:54:27|69134.93
00:54:27|69139.65
00:54:29|69134.7
00:54:29|69142.19
00:54:31|69138.6
00:54:31|69137.28
00:54:33|69138.99
00:54:33|69140.23
00:54:35|69137.53
00:54:36|69137.97
00:54:37|69138.32
00:54:37|69145.77
00:54:39|69137.82
00:54:41|69138.01
00:54:41|69137.06
00:54:42|69134.9
00:54:44|69136.33
00:54:45|69137.58
00:54:47|69130.
00:54:48|69130.
00:54:49|69130.35
00:54:50|69131.16
00:54:50|69136.94
00:54:52|69134.07
00:54:53|69134.44
00:54:53|69134.25
00:54:54|69129.51
00:54:55|69129.68
00:54:56|69130.46
00:54:58|69125.2
00:54:59|69125.99
00:55:01|69128.02
00:55:01|69128.75
00:55:02|69132.31
00:55:03|69137.
00:55:04|69136.21
00:55:06|69132.48
00:55:06|69129.26
00:55:08|69130.06
00:55:08|69130.46
00:55:10|69128.12
00:55:11|69132.
00:55:12|69140.79
00:55:13|69135.36
00:55:14|69135.66
00:55:14|69134.05
00:55:16|69134.34
00:55:17|69134.96
00:55:18|69138.56
00:55:19|69136.67
00:55:20|69138.22
00:55:21|69135.83
00:55:22|69133.26
00:55:23|69133.2
00:55:24|69130.25
00:55:25|69132.01
00:55:26|69132.03
00:55:27|69130.25
00:55:28|69131.73
00:55:29|69145.6
00:55:30|69147.99
00:55:31|69155.84
00:55:32|69156.
00:55:33|69153.78
00:55:34|69146.01
00:55:35|69144.85
00:55:36|69146.85
00:55:37|69146.48
00:55:38|69153.58
00:55:39|69155.18
00:55:40|69158.57
00:55:42|69159.22
00:55:42|69156.02
00:55:44|69154.15
00:55:45|69152.85
00:55:45|69151.68
00:55:46|69153.28
00:55:48|69153.1
00:55:48|69152.58
00:55:50|69155.14
00:55:51|69152.58
00:55:52|69154.72
00:55:53|69155.
00:55:54|69155.
00:55:55|69158.18
00:55:56|69158.18
00:55:56|69160.38
00:55:57|69160.38
00:55:58|69155.01
00:55:59|69155.19
00:56:01|69151.28
00:56:01|69145.6
00:56:03|69149.26
00:56:04|69148.57
00:56:05|69148.3
00:56:06|69143.46
00:56:07|69148.29
00:56:07|69147.72
00:56:09|69138.87
00:56:10|69145.13
00:56:11|69138.42
00:56:12|69130.24
00:56:13|69136.95
00:56:14|69136.41
00:56:15|69136.12
00:56:16|69137.55
00:56:17|69138.93
00:56:18|69140.27
00:56:19|69140.5
00:56:20|69140.5
00:56:21|69139.71
00:56:22|69141.49
00:56:23|69144.3
00:56:24|69142.23
00:56:25|69146.28
00:56:26|69151.87
00:56:27|69146.31
00:56:28|69138.02
00:56:29|69137.26
00:56:30|69137.99
00:56:31|69142.79
00:56:32|69143.39
00:56:33|69143.48
00:56:34|69138.89
00:56:35|69140.
00:56:36|69142.79
00:56:37|69142.28
00:56:38|69146.99
00:56:39|69147.52
00:56:40|69150.28
00:56:42|69150.81
00:56:43|69149.2
00:56:43|69142.81
00:56:45|69138.78
00:56:46|69140.24
00:56:48|69139.8
00:56:48|69140.18
00:56:50|69143.8
00:56:51|69142.35
00:56:51|69143.81
00:56:52|69143.8
00:56:54|69141.29
00:56:55|69143.59
00:56:56|69148.6
00:56:57|69150.38
00:56:58|69167.09
00:56:59|69166.8
00:57:00|69167.99
00:57:01|69174.18
00:57:02|69169.57
00:57:03|69170.7
00:57:04|69170.02
00:57:05|69169.64
00:57:06|69174.73
00:57:07|69169.72
00:57:08|69168.57
00:57:09|69160.
00:57:10|69167.27
00:57:11|69166.2
00:57:12|69165.05
00:57:13|69162.65
00:57:14|69165.2
00:57:15|69145.4
00:57:16|69147.74
00:57:17|69144.33
00:57:18|69144.12
00:57:19|69144.79
00:57:20|69146.47
00:57:21|69146.39
00:57:22|69146.39
00:57:24|69148.21
00:57:24|69147.84
00:57:26|69147.6
00:57:26|69147.42
00:57:27|69147.42
00:57:28|69144.07
00:57:30|69144.07
00:57:30|69146.7
00:57:32|69148.14
00:57:32|69147.23
00:57:33|69141.09
00:57:35|69143.86
00:57:36|69146.77
00:57:36|69143.11
00:57:38|69143.11
00:57:38|69144.14
00:57:39|69144.14
00:57:40|69145.05
00:57:42|69144.51
00:57:43|69147.59
00:57:43|69146.16
00:57:45|69148.02
00:57:46|69147.
00:57:47|69148.61
00:57:48|69150.23
00:57:49|69150.
00:57:50|69148.61
00:57:51|69148.61
00:57:51|69152.39
00:57:53|69151.89
00:57:53|69151.12
00:57:56|69151.52
00:57:57|69157.18
00:57:58|69160.47
00:57:59|69163.06
00:57:59|69164.35
00:58:01|69168.47
00:58:01|69168.88
00:58:02|69171.2
00:58:04|69168.82
00:58:05|69171.8
00:58:05|69176.01
00:58:07|69183.99
00:58:08|69184.2
00:58:08|69179.18
00:58:09|69182.93
00:58:10|69182.8
00:58:12|69184.07
00:58:12|69184.4
00:58:13|69184.86
00:58:14|69184.23
00:58:16|69183.87
00:58:17|69183.87
00:58:17|69183.75
00:58:18|69182.25
00:58:19|69180.65
00:58:20|69181.86
00:58:22|69191.82
00:58:23|69187.38
00:58:24|69190.
00:58:25|69191.85
00:58:26|69189.18
00:58:27|69192.17
00:58:28|69191.61
00:58:29|69191.6
00:58:30|69190.34
00:58:31|69193.57
00:58:32|69196.8
00:58:34|69195.17
00:58:34|69205.48
00:58:35|69207.04
00:58:36|69207.04
00:58:37|69206.8
00:58:38|69208.54
00:58:39|69204.66
00:58:40|69208.27
00:58:41|69207.65
00:58:43|69207.65
00:58:43|69213.12
00:58:45|69208.19
00:58:45|69206.48
00:58:47|69210.
00:58:48|69208.08
00:58:49|69212.56
00:58:51|69207.29
00:58:52|69207.79
00:58:53|69204.82
00:58:53|69203.9
00:58:55|69205.28
00:58:56|69204.96
00:58:57|69204.05
00:58:57|69202.19
00:58:58|69204.43
00:58:59|69205.95
00:59:00|69204.33
00:59:02|69203.5
00:59:03|69206.81
00:59:04|69201.04
00:59:04|69206.75
00:59:05|69205.
00:59:06|69204.17
00:59:07|69204.09
00:59:09|69206.77
00:59:10|69207.1
00:59:11|69204.88
00:59:12|69206.27
00:59:13|69203.64
00:59:14|69204.66
00:59:15|69204.66
00:59:16|69201.85
00:59:17|69201.99
00:59:18|69200.27
00:59:19|69201.4
00:59:20|69201.4
00:59:21|69196.23
00:59:22|69198.2
00:59:23|69196.59
00:59:24|69197.51
00:59:26|69199.8
00:59:26|69201.18
00:59:28|69200.26
00:59:29|69188.96
00:59:30|69189.83
00:59:31|69192.66
00:59:32|69192.53
00:59:33|69193.21
00:59:33|69192.78
00:59:35|69194.52
00:59:35|69194.66
00:59:37|69195.92
00:59:38|69196.45
00:59:39|69189.89
00:59:39|69188.3
00:59:41|69188.01
00:59:42|69185.4
00:59:43|69188.4
00:59:44|69187.82
00:59:46|69188.08
00:59:47|69187.93
00:59:47|69187.93
00:59:48|69190.07
00:59:50|69188.1
00:59:50|69189.24
00:59:51|69187.69
00:59:53|69189.17
00:59:54|69190.2
00:59:54|69188.64
00:59:55|69188.65
00:59:57|69189.59
00:59:57|69186.69
00:59:58|69188.
00:59:59|69187.75
01:00:01|69182.11
01:00:02|69177.11
01:00:03|69194.79
01:00:03|69191.31
01:00:05|69179.96
01:00:06|69170.44
01:00:06|69177.47
01:00:07|69172.13
01:00:09|69174.92
01:00:09|69183.07
01:00:10|69176.91
01:00:11|69176.54
01:00:13|69174.94
01:00:13|69175.69
01:00:15|69178.99
01:00:16|69183.39
01:00:17|69179.24
01:00:18|69180.08
01:00:19|69181.86
01:00:19|69179.64
01:00:21|69182.12
01:00:22|69173.42
01:00:23|69169.98
01:00:24|69160.
01:00:25|69159.26
01:00:26|69155.18
01:00:27|69156.23
01:00:28|69153.46
01:00:29|69152.58
01:00:30|69153.66
01:00:31|69153.49
01:00:32|69156.57
01:00:33|69152.91
01:00:34|69153.89
01:00:35|69157.
01:00:36|69157.23
01:00:37|69163.99
01:00:38|69165.92
01:00:39|69162.28
01:00:40|69166.79
01:00:41|69164.17
01:00:42|69165.
01:00:43|69165.
01:00:45|69165.
01:00:45|69153.75
01:00:46|69152.8
01:00:47|69149.02
01:00:49|69140.42
01:00:51|69124.74
01:00:52|69123.7
01:00:52|69123.56
01:00:53|69118.76
01:00:54|69120.86
01:00:55|69127.1
01:00:56|69124.
01:00:57|69123.22
01:00:59|69113.85
01:01:00|69115.96
01:01:00|69115.85
01:01:01|69113.42
01:01:03|69107.33
01:01:04|69103.16
01:01:05|69090.22
01:01:05|69088.71
01:01:06|69094.96
01:01:07|69114.66
01:01:08|69117.07
01:01:09|69113.64
01:01:11|69112.88
01:01:12|69110.76
01:01:13|69113.96
01:01:13|69109.49
01:01:14|69111.18
01:01:16|69112.13
01:01:17|69114.08
01:01:18|69118.67
01:01:19|69121.38
01:01:20|69125.51
01:01:21|69130.91
01:01:22|69140.48
01:01:23|69142.67
01:01:24|69146.22
01:01:25|69145.65
01:01:26|69132.03
01:01:27|69118.46
01:01:28|69111.5
01:01:29|69107.67
01:01:30|69109.56
01:01:31|69100.25
01:01:32|69108.32
01:01:34|69108.46
01:01:34|69101.34
01:01:36|69104.29
01:01:36|69107.59
01:01:37|69091.66
01:01:39|69090.6
01:01:40|69091.
01:01:40|69091.48
01:01:41|69090.7
01:01:42|69088.11
01:01:44|69082.63
01:01:44|69089.03
01:01:45|69083.99
01:01:47|69084.11
01:01:48|69093.79
01:01:49|69094.55
01:01:50|69095.06
01:01:51|69093.32
01:01:52|69093.25
01:01:54|69095.17
01:01:55|69098.23
01:01:55|69102.19
01:01:57|69098.47
01:01:58|69095.42
01:01:58|69098.64
01:02:00|69095.92
01:02:00|69087.88
01:02:02|69087.73
01:02:02|69091.88
01:02:05|69077.78
01:02:05|69079.54
01:02:06|69077.85
01:02:07|69076.6
01:02:08|69076.05
01:02:10|69076.85
01:02:11|69076.51
01:02:11|69079.34
01:02:12|69081.08
01:02:14|69082.13
01:02:14|69081.68
01:02:16|69074.02
01:02:17|69067.06
01:02:17|69059.99
01:02:18|69062.05
01:02:19|69058.59
01:02:21|69055.17
01:02:22|69046.24
01:02:23|69050.5
01:02:24|69061.22
01:02:25|69063.54
01:02:26|69051.43
01:02:26|69052.78
01:02:27|69049.76
01:02:28|69048.16
01:02:29|69052.63
01:02:31|69050.68
01:02:32|69050.01
01:02:33|69050.99
01:02:33|69050.66
01:02:35|69057.91
01:02:35|69058.73
01:02:36|69056.
01:02:37|69063.67
01:02:38|69062.26
01:02:40|69060.42
01:02:41|69059.2
01:02:41|69058.86
01:02:43|69066.49
01:02:44|69065.
01:02:45|69064.7
01:02:46|69065.08
01:02:47|69050.46
01:02:48|69038.21
01:02:50|69049.88
01:02:51|69050.83
01:02:52|69048.54
01:02:53|69040.11
01:02:54|69045.33
01:02:55|69050.71
01:02:56|69042.53
01:02:57|69045.
01:02:59|69045.85
01:03:00|69041.96
01:03:01|69040.7
01:03:03|69042.42
01:03:04|69042.92
01:03:04|69049.58
01:03:05|69045.49
01:03:06|69047.43
01:03:07|69047.69
01:03:08|69049.83
01:03:09|69046.74
01:03:10|69048.19
01:03:12|69035.46
01:03:13|69039.57
01:03:13|69037.78
01:03:15|69039.58
01:03:16|69037.43
01:03:17|69039.17
01:03:18|69032.63
01:03:19|69024.89
01:03:20|69032.65
01:03:21|69030.38
01:03:21|69027.66
01:03:23|69034.16
01:03:24|69033.43
01:03:25|69026.57
01:03:26|69032.15
01:03:27|69032.96
01:03:28|69040.05
01:03:29|69048.
01:03:30|69049.17
01:03:31|69051.73
01:03:32|69054.43
01:03:33|69065.62
01:03:34|69058.
01:03:35|69061.08
01:03:36|69061.35
01:03:37|69068.59
01:03:38|69076.
01:03:39|69077.83
01:03:40|69075.12
01:03:42|69078.13
01:03:42|69079.12
01:03:43|69084.
01:03:45|69079.19
01:03:46|69080.95
01:03:46|69072.41
01:03:48|69077.51
01:03:49|69083.02
01:03:50|69083.99
01:03:51|69080.44
01:03:52|69082.91
01:03:53|69098.5
01:03:54|69103.97
01:03:55|69094.4
01:03:56|69097.59
01:03:57|69076.5
01:03:58|69072.88
01:03:59|69084.58
01:04:00|69082.61
01:04:01|69086.53
01:04:03|69075.02
01:04:04|69077.51
01:04:05|69074.89
01:04:06|69069.25
01:04:06|69067.47
01:04:08|69069.81
01:04:08|69073.28
01:04:10|69071.8
01:04:11|69068.39
01:04:12|69059.86
01:04:13|69053.58
01:04:14|69065.
01:04:14|69063.81
01:04:16|69069.21
01:04:16|69062.57
01:04:17|69062.31
01:04:19|69066.15
01:04:20|69064.47
01:04:20|69061.49
01:04:22|69061.73
01:04:22|69063.68
01:04:24|69064.51
01:04:25|69068.8
01:04:25|69065.1
01:04:27|69065.09
01:04:28|69066.8
01:04:28|69067.12
01:04:30|69061.8
01:04:30|69062.79
01:04:32|69039.18
01:04:32|69032.28
01:04:33|69026.44
01:04:35|69028.5
01:04:36|69028.73
01:04:37|69025.07
01:04:38|69027.43
01:04:38|69024.66
01:04:39|69019.82
01:04:40|69007.77
01:04:41|69007.79
01:04:42|69005.69
01:04:44|69008.69
01:04:45|69014.17
01:04:45|69012.16
01:04:47|69016.35
01:04:48|69017.43
01:04:49|69021.87
01:04:49|69018.94
01:04:51|69024.04
01:04:53|69018.95
01:04:54|69024.58
01:04:55|69026.09
01:04:56|69028.75
01:04:57|69024.9
01:04:58|69024.31
01:05:00|69027.86
01:05:01|69024.75
01:05:02|69026.99
01:05:03|69028.14
01:05:04|69036.41
01:05:05|69036.6
01:05:06|69024.51
01:05:08|69013.29
01:05:08|69014.19
01:05:09|69019.72
01:05:10|69016.27
01:05:12|69011.54
01:05:12|69014.84
01:05:13|69002.73
01:05:14|68989.33
01:05:15|68984.
01:05:17|68979.87
01:05:17|68979.99
01:05:18|68980.49
01:05:19|68978.65
01:05:21|68959.98
01:05:21|68950.88
01:05:23|68955.88
01:05:24|68962.13
01:05:24|68956.1
01:05:25|68954.82
01:05:26|68960.24
01:05:28|68950.2
01:05:28|68963.03
01:05:29|68963.7
01:05:30|68963.28
01:05:31|68961.7
01:05:32|68966.79
01:05:33|68961.4
01:05:34|68963.46
01:05:35|68949.25
01:05:36|68946.64
01:05:38|68944.17
01:05:39|68951.99
01:05:39|68952.04
01:05:41|68954.86
01:05:41|68941.69
01:05:42|68935.22
01:05:43|68941.61
01:05:45|68937.48
01:05:46|68943.78
01:05:46|68942.33
01:05:47|68946.68
01:05:49|68945.4
01:05:49|68947.53
01:05:51|68946.03
01:05:53|68944.9
01:05:54|68946.88
01:05:55|68951.87
01:05:55|68945.
01:05:57|68950.
01:05:58|68947.28
01:05:59|68938.59
01:06:00|68940.34
01:06:01|68940.38
01:06:02|68940.2
01:06:03|68937.43
01:06:04|68935.54
01:06:05|68946.1
01:06:06|68942.93
01:06:07|68941.66
01:06:08|68946.83
01:06:09|68947.44
01:06:10|68950.49
01:06:11|68958.96
01:06:12|68961.86
01:06:13|68960.91
01:06:14|68960.86
01:06:15|68959.54
01:06:16|68954.45
01:06:17|68955.48
01:06:18|68942.15
01:06:19|68937.54
01:06:20|68932.41
01:06:21|68940.99
01:06:22|68947.
01:06:23|68942.2
01:06:24|68938.07
01:06:25|68939.44
01:06:26|68937.01
01:06:27|68939.58
01:06:28|68931.67
01:06:29|68934.86
01:06:30|68937.69
01:06:31|68934.44
01:06:32|68932.61
01:06:33|68935.
01:06:34|68934.46
01:06:35|68930.74
01:06:36|68931.88
01:06:38|68931.13
01:06:39|68935.79
01:06:39|68928.24
01:06:40|68930.48
01:06:42|68929.51
01:06:42|68930.28
01:06:43|68922.
01:06:44|68926.79
01:06:45|68923.55
01:06:47|68930.72
01:06:48|68923.
01:06:48|68925.14
01:06:49|68927.04
01:06:51|68923.99
01:06:52|68918.07
01:06:53|68900.
01:06:54|68872.15
01:06:55|68888.14
01:06:57|68879.72
01:06:57|68885.87
01:06:59|68899.25
01:07:00|68914.07
01:07:01|68917.61
01:07:03|68893.98
01:07:04|68895.76
01:07:06|68899.5
01:07:07|68880.74
01:07:08|68880.94
01:07:08|68875.23
01:07:09|68871.13
01:07:10|68859.88
01:07:11|68837.92
01:07:12|68833.01
01:07:14|68857.87
01:07:15|68849.18
01:07:16|68842.29
01:07:17|68838.58
01:07:18|68839.44
01:07:19|68846.53
01:07:20|68843.42
01:07:21|68832.84
01:07:21|68837.39
01:07:23|68833.6
01:07:24|68836.84
01:07:25|68840.49
01:07:26|68839.19
01:07:27|68843.54
01:07:28|68855.57
01:07:29|68860.61
01:07:29|68843.82
01:07:31|68854.23
01:07:31|68858.88
01:07:34|68864.
01:07:34|68859.57
01:07:35|68857.28
01:07:36|68856.92
01:07:37|68860.15
01:07:38|68845.22
01:07:39|68838.4
01:07:40|68827.55
01:07:42|68835.16
01:07:42|68827.79
01:07:43|68831.44
01:07:44|68826.36
01:07:45|68834.21
01:07:46|68831.79
01:07:47|68838.33
01:07:48|68841.24
01:07:49|68843.82
01:07:50|68841.87
01:07:51|68852.
01:07:53|68830.18
01:07:54|68828.35
01:07:56|68837.38
01:07:57|68829.43
01:07:57|68819.86
01:07:59|68823.25
01:08:00|68828.3
01:08:00|68830.
01:08:02|68839.73
01:08:02|68855.
01:08:04|68854.19
01:08:06|68858.73
01:08:06|68861.18
01:08:07|68862.14
01:08:09|68867.96
01:08:10|68873.82
01:08:11|68875.69
01:08:12|68879.36
01:08:13|68888.56
01:08:14|68893.
01:08:15|68891.92
01:08:17|68893.6
01:08:17|68893.6
01:08:18|68893.07
01:08:19|68892.42
01:08:20|68890.88
01:08:22|68865.22
01:08:22|68871.64
01:08:24|68868.39
01:08:24|68868.86
01:08:26|68858.5
01:08:26|68860.13
01:08:28|68868.15
01:08:28|68871.1
01:08:29|68864.01
01:08:30|68868.01
01:08:31|68872.5
01:08:33|68870.01
01:08:33|68871.51
01:08:34|68866.75
01:08:36|68869.94
01:08:37|68882.98
01:08:38|68891.08
01:08:39|68892.98
01:08:40|68895.75
01:08:41|68900.
01:08:42|68894.05
01:08:43|68892.05
01:08:44|68897.28
01:08:45|68916.95
01:08:47|68901.62
01:08:47|68906.15
01:08:48|68903.14
01:08:49|68915.76
01:08:50|68915.26
01:08:51|68915.3
01:08:52|68915.32
01:08:54|68899.82
01:08:55|68893.41
01:08:56|68887.91
01:08:57|68895.45
01:09:00|68893.24
01:09:00|68897.42
01:09:01|68894.62
01:09:02|68895.33
01:09:03|68900.29
01:09:04|68911.53
01:09:05|68913.99
01:09:07|68913.39
01:09:08|68913.99
01:09:09|68919.48
01:09:10|68923.18
01:09:11|68916.01
01:09:12|68915.82
01:09:13|68918.72
01:09:14|68920.52
01:09:15|68924.61
01:09:17|68929.81
01:09:17|68926.54
01:09:19|68923.27
01:09:20|68919.63
01:09:21|68920.65
01:09:22|68914.35
01:09:23|68918.34
01:09:24|68920.26
01:09:25|68920.76
01:09:26|68919.69
01:09:27|68916.12
01:09:28|68907.67
01:09:29|68902.61
01:09:30|68908.82
01:09:31|68885.4
01:09:32|68874.61
01:09:33|68866.69
01:09:34|68873.91
01:09:35|68872.17
01:09:36|68874.01
01:09:37|68872.6
01:09:39|68877.85
01:09:40|68877.07
01:09:41|68879.46
01:09:42|68881.9
01:09:43|68880.19
01:09:44|68877.01
01:09:45|68880.48
01:09:46|68888.43
01:09:47|68894.93
01:09:48|68900.34
01:09:49|68900.65
01:09:50|68899.84
01:09:51|68889.99
01:09:52|68887.68
01:09:53|68892.52
01:09:55|68893.59
01:09:55|68895.1
01:09:57|68895.64
01:09:59|68900.51
01:10:01|68896.12
01:10:02|68899.7
01:10:03|68900.
01:10:05|68905.54
01:10:06|68908.
01:10:07|68885.95
01:10:08|68897.09
01:10:09|68901.69
01:10:10|68909.78
01:10:11|68915.9
01:10:12|68909.32
01:10:13|68909.26
01:10:14|68912.83
01:10:16|68917.13
01:10:16|68910.86
01:10:17|68913.73
01:10:18|68917.76
01:10:19|68929.86
01:10:21|68935.54
01:10:22|68936.35
01:10:23|68944.
01:10:23|68941.01
01:10:24|68950.8
01:10:26|68946.32
01:10:26|68949.75
01:10:27|68947.99
01:10:28|68942.83
01:10:29|68955.46
01:10:30|68952.93
01:10:31|68961.34
01:10:33|68956.3
01:10:33|68959.88
01:10:35|68962.53
01:10:35|68962.21
01:10:36|68970.17
01:10:37|68964.53
01:10:38|68960.26
01:10:39|68957.94
01:10:40|68953.21
01:10:42|68936.14
01:10:42|68930.41
01:10:45|68923.26
01:10:45|68921.09
01:10:47|68916.14
01:10:48|68917.11
01:10:48|68921.27
01:10:50|68918.18
01:10:50|68920.18
01:10:51|68929.38
01:10:52|68930.56
01:10:53|68934.88
01:10:54|68932.94
01:10:56|68934.19
01:10:58|68941.2
01:10:59|68936.04
01:11:00|68936.2
01:11:02|68927.03
01:11:03|68921.68
01:11:05|68921.2
01:11:05|68925.49
01:11:07|68920.98
01:11:07|68926.66
01:11:09|68923.37
01:11:10|68920.59
01:11:11|68927.28
01:11:12|68925.05
01:11:13|68922.93
01:11:14|68925.34
01:11:14|68924.11
01:11:16|68925.55
01:11:17|68903.58
01:11:18|68931.48
01:11:19|68916.91
01:11:20|68907.51
01:11:21|68910.06
01:11:22|68908.8
01:11:23|68906.91
01:11:24|68914.48
01:11:25|68916.67
01:11:26|68918.81
01:11:27|68930.56
01:11:28|68932.14
01:11:29|68940.
01:11:30|68938.
01:11:31|68920.
01:11:32|68907.03
01:11:33|68908.
01:11:34|68911.09
01:11:35|68907.32
01:11:36|68908.18
01:11:37|68909.38
01:11:38|68907.76
01:11:39|68910.76
01:11:40|68908.72
01:11:41|68911.77
01:11:42|68907.99
01:11:43|68907.86
01:11:44|68909.95
01:11:45|68910.4
01:11:46|68908.76
01:11:47|68911.74
01:11:48|68912.68
01:11:49|68913.54
01:11:50|68913.54
01:11:51|68913.4
01:11:53|68912.4
01:11:53|68915.44
01:11:55|68915.44
01:11:56|68913.41
01:11:57|68913.58
01:11:58|68913.58
01:12:00|68920.
01:12:01|68910.49
01:12:02|68915.6
01:12:03|68913.74
01:12:04|68920.8
01:12:06|68922.68
01:12:07|68919.47
01:12:07|68918.58
01:12:08|68913.95
01:12:09|68913.26
01:12:10|68911.18
01:12:12|68910.44
01:12:12|68911.09
01:12:13|68913.26
01:12:15|68914.84
01:12:15|68912.41
01:12:17|68909.87
01:12:18|68910.
01:12:19|68910.24
01:12:20|68907.7
01:12:20|68909.43
01:12:22|68905.77
01:12:23|68907.81
01:12:24|68907.48
01:12:25|68906.99
01:12:25|68906.88
01:12:27|68909.62
01:12:29|68912.08
01:12:29|68909.95
01:12:31|68911.36
01:12:31|68913.14
01:12:32|68908.47
01:12:33|68909.22
01:12:34|68910.18
01:12:35|68910.59
01:12:37|68911.14
01:12:37|68911.23
01:12:38|68913.27
01:12:39|68911.38
01:12:41|68913.88
01:12:41|68919.25
01:12:43|68921.5
01:12:43|68921.3
01:12:44|68924.75
01:12:45|68925.44
01:12:46|68922.77
01:12:47|68923.71
01:12:48|68925.46
01:12:49|68943.99
01:12:51|68944.7
01:12:51|68952.82
01:12:52|68948.54
01:12:53|68927.25
01:12:54|68942.89
01:12:56|68938.29
01:13:00|68927.35
01:13:01|68926.62
01:13:02|68920.
01:13:03|68918.65
01:13:05|68918.85
01:13:05|68910.64
01:13:06|68910.07
01:13:07|68907.62
01:13:08|68904.6
01:13:10|68905.41
01:13:11|68899.84
01:13:11|68902.69
01:13:13|68904.53
01:13:14|68905.51
01:13:16|68913.36
01:13:17|68905.39
01:13:17|68906.16
01:13:18|68903.79
01:13:19|68906.56
01:13:20|68909.84
01:13:21|68903.16
01:13:23|68904.87
01:13:23|68910.09
01:13:25|68920.01
01:13:26|68934.63
01:13:27|68934.2
01:13:27|68931.23
01:13:29|68941.27
01:13:30|68937.86
01:13:31|68938.6
01:13:31|68939.14
01:13:32|68939.6
01:13:33|68939.61
01:13:35|68942.81
01:13:35|68941.04
01:13:36|68940.23
01:13:38|68939.89
01:13:38|68944.88
01:13:40|68947.49
01:13:41|68949.52
01:13:42|68950.87
01:13:43|68953.06
01:13:45|68952.04
01:13:45|68950.81
01:13:46|68947.89
01:13:47|68943.8
01:13:48|68947.
01:13:50|68949.47
01:13:50|68946.69
01:13:52|68943.49
01:13:52|68945.02
01:13:53|68947.45
01:13:54|68944.18
01:13:55|68944.18
01:13:56|68946.97
01:13:58|68946.97
01:13:59|68948.61
01:14:01|68952.79
01:14:02|68949.19
01:14:03|68946.51
01:14:03|68935.56
01:14:05|68933.19
01:14:06|68933.28
01:14:07|68933.19
01:14:08|68934.29
01:14:09|68936.
01:14:10|68938.63
01:14:12|68942.52
01:14:13|68943.62
01:14:13|68947.04
01:14:14|68942.31
01:14:16|68942.32
01:14:16|68943.55
01:14:18|68945.68
01:14:19|68945.81
01:14:19|68953.44
01:14:21|68945.95
01:14:22|68948.83
01:14:23|68944.78
01:14:24|68947.72
01:14:25|68945.79
01:14:26|68934.1
01:14:27|68928.75
01:14:28|68932.42
01:14:29|68926.83
01:14:30|68927.88
01:14:31|68919.79
01:14:32|68920.81
01:14:33|68906.03
01:14:34|68912.77
01:14:35|68909.46
01:14:36|68911.18
01:14:37|68908.31
01:14:38|68910.46
01:14:39|68911.61
01:14:40|68909.29
01:14:41|68910.
01:14:42|68915.45
01:14:44|68916.42
01:14:44|68915.48
01:14:45|68913.06
01:14:47|68917.13
01:14:47|68917.13
01:14:48|68924.68
01:14:49|68930.73
01:14:50|68932.07
01:14:51|68932.3
01:14:52|68931.72
01:14:54|68932.68
01:14:54|68930.74
01:14:56|68931.66
01:14:56|68928.47
01:14:57|68928.21
01:14:58|68927.6
01:14:59|68925.74
01:15:01|68908.01
01:15:02|68925.49
01:15:04|68922.03
01:15:04|68918.97
01:15:06|68902.92
01:15:06|68903.32
01:15:07|68896.74
01:15:09|68888.37
01:15:10|68894.21
01:15:11|68887.99
01:15:12|68884.35
01:15:13|68874.69
01:15:13|68869.59
01:15:15|68863.49
01:15:16|68867.99
01:15:16|68864.52
01:15:18|68863.19
01:15:18|68860.62
01:15:19|68855.41
01:15:20|68855.56
01:15:22|68861.21
01:15:23|68867.08
01:15:24|68856.41
01:15:25|68861.55
01:15:26|68858.
01:15:27|68859.72
01:15:28|68860.74
01:15:29|68855.
01:15:30|68857.14
01:15:31|68859.62
01:15:32|68861.98
01:15:33|68860.1
01:15:34|68861.67
01:15:34|68855.4
01:15:35|68847.4
01:15:37|68842.98
01:15:38|68844.82
01:15:39|68835.34
01:15:39|68838.37
01:15:40|68841.2
01:15:41|68845.13
01:15:43|68846.76
01:15:44|68846.44
01:15:44|68840.52
01:15:46|68840.89
01:15:47|68842.7
01:15:48|68840.89
01:15:48|68843.59
01:15:49|68842.84
01:15:50|68847.13
01:15:52|68850.89
01:15:53|68850.1
01:15:54|68852.99
01:15:55|68849.42
01:15:56|68851.4
01:15:57|68844.02
01:15:58|68851.
01:15:59|68846.05
01:15:59|68846.33
01:16:02|68850.27
01:16:02|68850.05
01:16:04|68842.44
01:16:04|68840.92
01:16:06|68844.23
01:16:06|68843.45
01:16:08|68835.57
01:16:09|68836.92
01:16:10|68837.39
01:16:11|68837.84
01:16:12|68853.24
01:16:13|68848.17
01:16:14|68852.48
01:16:15|68856.8
01:16:15|68862.09
01:16:17|68863.33
01:16:18|68881.81
01:16:18|68886.67
01:16:20|68892.78
01:16:21|68897.05
01:16:22|68910.
01:16:23|68910.21
01:16:24|68907.6
01:16:25|68890.82
01:16:25|68890.83
01:16:27|68887.31
01:16:28|68894.72
01:16:29|68891.03
01:16:30|68896.71
01:16:31|68895.04
01:16:32|68895.51
01:16:32|68880.43
01:16:34|68871.87
01:16:35|68870.86
01:16:36|68873.14
01:16:38|68862.95
01:16:38|68851.51
01:16:39|68855.57
01:16:40|68853.93
01:16:41|68859.59
01:16:43|68857.94
01:16:43|68854.42
01:16:44|68858.12
01:16:45|68849.9
01:16:47|68858.88
01:16:48|68860.5
01:16:49|68859.24
01:16:50|68864.33
01:16:51|68859.55
01:16:52|68859.41
01:16:53|68858.53
01:16:54|68860.78
01:16:55|68861.55
01:16:56|68864.04
01:16:57|68861.3
01:16:58|68864.45
01:16:59|68869.9
01:17:00|68863.88
01:17:01|68864.73
01:17:03|68867.56
01:17:04|68861.7
01:17:06|68867.5
01:17:07|68865.38
01:17:08|68871.61
01:17:09|68865.74
01:17:10|68872.66
01:17:11|68875.92
01:17:12|68884.48
01:17:13|68890.
01:17:14|68894.6
01:17:15|68891.7
01:17:16|68891.74
01:17:17|68887.99
01:17:18|68879.99
01:17:19|68879.28
01:17:20|68871.12
01:17:22|68867.88
01:17:23|68867.38
01:17:23|68863.81
01:17:24|68860.82
01:17:25|68861.26
01:17:27|68863.68
01:17:28|68866.49
01:17:28|68857.75
01:17:30|68843.33
01:17:30|68826.51
01:17:32|68828.
01:17:33|68823.84
01:17:34|68831.14
01:17:35|68820.
01:17:36|68823.04
01:17:37|68816.12
01:17:38|68800.
01:17:39|68780.16
01:17:40|68787.47
01:17:41|68792.81
01:17:42|68795.02
01:17:43|68794.55
01:17:44|68794.82
01:17:45|68791.94
01:17:46|68794.51
01:17:47|68788.61
01:17:48|68785.09
01:17:49|68792.67
01:17:50|68794.41
01:17:51|68791.87
01:17:52|68790.37
01:17:54|68789.5
01:17:55|68792.19
01:17:55|68793.97
01:17:57|68798.68
01:17:58|68807.33
01:17:58|68806.35
01:17:59|68804.73
01:18:00|68788.01
01:18:02|68791.99
01:18:02|68784.78
01:18:04|68789.03
01:18:06|68791.59
01:18:07|68804.95
01:18:08|68807.45
01:18:10|68809.04
01:18:10|68797.52
01:18:11|68798.78
01:18:12|68795.46
01:18:13|68796.68
01:18:14|68799.29
01:18:15|68805.63
01:18:17|68801.45
01:18:18|68803.31
01:18:19|68797.45
01:18:20|68783.67
01:18:21|68788.55
01:18:22|68780.37
01:18:22|68767.98
01:18:23|68756.74
01:18:25|68756.61
01:18:26|68758.77
01:18:27|68740.86
01:18:28|68747.79
01:18:28|68747.18
01:18:30|68760.
01:18:31|68757.56
01:18:32|68736.48
01:18:33|68719.21
01:18:34|68730.88
01:18:35|68742.67
01:18:36|68746.49
01:18:37|68743.04
01:18:39|68751.46
01:18:39|68751.63
01:18:40|68772.
01:18:41|68776.92
01:18:43|68776.41
01:18:44|68793.27
01:18:45|68793.73
01:18:46|68786.3
01:18:46|68796.28
01:18:48|68803.13
01:18:48|68807.79
01:18:50|68800.16
01:18:50|68800.
01:18:52|68809.88
01:18:52|68804.83
01:18:54|68804.01
01:18:55|68797.15
01:18:56|68781.61
01:18:57|68784.96
01:18:58|68792.79
01:18:59|68803.19
01:19:00|68805.06
01:19:01|68788.49
01:19:02|68799.86
01:19:03|68794.68
01:19:05|68797.59
01:19:06|68791.24
01:19:06|68791.85
01:19:08|68821.72
01:19:08|68821.38
01:19:10|68827.1
01:19:11|68829.32
01:19:12|68833.25
01:19:12|68836.18
01:19:14|68831.57
01:19:15|68830.99
01:19:15|68828.54
01:19:17|68823.04
01:19:18|68836.5
01:19:19|68836.11
01:19:20|68850.02
01:19:21|68856.66
01:19:22|68859.03
01:19:23|68849.41
01:19:24|68846.36
01:19:25|68846.65
01:19:26|68844.83
01:19:27|68854.78
01:19:28|68857.18
01:19:28|68855.09
01:19:30|68850.
01:19:31|68853.35
01:19:32|68852.69
01:19:33|68854.94
01:19:34|68847.95
01:19:35|68851.65
01:19:36|68851.99
01:19:37|68851.04
01:19:38|68844.81
01:19:39|68852.75
01:19:40|68867.21
01:19:41|68873.07
01:19:42|68879.57
01:19:43|68882.82
01:19:44|68887.66
01:19:45|68883.63
01:19:46|68885.43
01:19:47|68880.02
01:19:48|68884.8
01:19:49|68875.1
01:19:50|68878.44
01:19:51|68866.67
01:19:52|68855.12
01:19:53|68848.19
01:19:54|68840.56
01:19:55|68841.96
01:19:56|68836.05
01:19:57|68839.67
01:19:58|68843.78
01:19:59|68838.4
01:20:01|68837.47
01:20:01|68831.16
01:20:03|68831.16
01:20:04|68840.28
01:20:06|68819.75
01:20:07|68825.47
01:20:07|68826.21
01:20:08|68828.04
01:20:09|68829.76
01:20:11|68840.
01:20:11|68848.33
01:20:13|68846.49
01:20:13|68849.09
01:20:14|68851.99
01:20:15|68856.09
01:20:17|68836.65
01:20:17|68830.95
01:20:18|68836.47
01:20:20|68836.09
01:20:21|68831.29
01:20:22|68829.55
01:20:23|68828.72
01:20:24|68831.51
01:20:24|68829.53
01:20:25|68831.37
01:20:26|68833.86
01:20:28|68833.85
01:20:28|68833.03
01:20:30|68828.61
01:20:31|68829.96
01:20:32|68820.01
01:20:33|68830.
01:20:34|68823.31
01:20:35|68818.23
01:20:36|68802.
01:20:37|68804.96
01:20:38|68802.32
01:20:39|68802.99
01:20:40|68800.14
01:20:41|68807.68
01:20:42|68806.87
01:20:43|68804.14
01:20:44|68800.26
01:20:45|68806.53
01:20:46|68804.01
01:20:47|68805.32
01:20:48|68808.47
01:20:49|68812.24
01:20:50|68815.89
01:20:51|68810.34
01:20:52|68810.
01:20:53|68814.31
01:20:54|68833.4
01:20:55|68828.71
01:20:56|68829.1
01:20:57|68827.01
01:20:58|68823.16
01:20:59|68823.41
01:21:00|68829.18
01:21:01|68821.68
01:21:02|68813.16
01:21:03|68826.74
01:21:04|68831.62
01:21:05|68832.39
01:21:07|68820.35
01:21:08|68817.9
01:21:08|68820.83
01:21:09|68814.23
01:21:10|68817.43
01:21:12|68811.
01:21:13|68811.04
01:21:14|68805.33
01:21:14|68802.93
01:21:17|68800.
01:21:18|68792.63
01:21:19|68789.29
01:21:19|68791.38
01:21:20|68793.98
01:21:21|68792.08
01:21:22|68794.03
01:21:23|68799.19
01:21:25|68796.01
01:21:27|68797.27
01:21:28|68793.37
01:21:29|68788.49
01:21:29|68791.4
01:21:31|68783.41
01:21:32|68780.25
01:21:32|68786.23
01:21:34|68779.63
01:21:35|68783.1
01:21:35|68782.89
01:21:36|68785.36
01:21:38|68783.32
01:21:38|68784.27
01:21:39|68783.16
01:21:40|68786.9
01:21:42|68803.4
01:21:42|68809.9
01:21:44|68807.8
01:21:45|68813.53
01:21:45|68817.8
01:21:47|68808.18
01:21:47|68809.36
01:21:49|68810.
01:21:50|68812.53
01:21:51|68812.26
01:21:52|68813.92
01:21:53|68808.47
01:21:54|68808.3
01:21:55|68812.68
01:21:56|68807.8
01:21:57|68803.89
01:21:58|68804.35
01:21:59|68802.01
01:22:00|68806.37
01:22:01|68809.27
01:22:02|68811.52
01:22:03|68812.54
01:22:04|68794.14
01:22:05|68790.11
01:22:06|68797.44
01:22:07|68790.81
01:22:08|68796.83
01:22:09|68792.4
01:22:11|68798.44
01:22:11|68796.28
01:22:13|68791.87
01:22:14|68788.01
01:22:14|68784.95
01:22:16|68770.
01:22:17|68759.17
01:22:17|68748.72
01:22:18|68742.2
01:22:20|68753.58
01:22:21|68752.05
01:22:22|68747.33
01:22:22|68741.43
01:22:24|68743.76
01:22:25|68744.77
01:22:25|68740.65
01:22:26|68739.96
01:22:28|68738.65
01:22:29|68747.53
01:22:30|68754.54
01:22:31|68755.16
01:22:31|68751.
01:22:33|68743.97
01:22:34|68738.39
01:22:34|68737.38
01:22:36|68733.21
01:22:37|68723.6
01:22:38|68709.77
01:22:39|68715.88
01:22:40|68719.16
01:22:41|68739.49
01:22:42|68756.62
01:22:43|68750.87
01:22:44|68753.48
01:22:45|68750.89
01:22:46|68756.46
01:22:47|68745.01
01:22:48|68751.36
01:22:49|68751.21
01:22:50|68748.66
01:22:51|68746.91
01:22:52|68746.93
01:22:53|68744.75
01:22:54|68743.5
01:22:55|68741.08
01:22:56|68739.08
01:22:57|68748.6
01:22:58|68741.12
01:22:59|68737.13
01:23:00|68744.
01:23:01|68748.67
01:23:02|68740.41
01:23:03|68740.23
01:23:04|68738.09
01:23:06|68736.49
01:23:06|68737.41
01:23:07|68736.53
01:23:09|68733.38
01:23:10|68732.02
01:23:10|68735.3
01:23:11|68748.93
01:23:12|68738.68
01:23:13|68742.19
01:23:14|68745.23
01:23:15|68749.14
01:23:17|68742.96
01:23:17|68739.76
01:23:19|68735.68
01:23:20|68737.68
01:23:21|68735.34
01:23:21|68732.41
01:23:23|68736.1
01:23:23|68739.96
01:23:25|68736.84
01:23:25|68737.54
01:23:26|68732.45
01:23:28|68734.22
01:23:28|68734.8
01:23:29|68735.69
01:23:31|68745.26
01:23:31|68745.42
01:23:32|68747.97
01:23:33|68750.92
01:23:34|68746.34
01:23:36|68745.09
01:23:37|68756.12
01:23:38|68767.62
01:23:39|68760.13
01:23:40|68756.01
01:23:41|68758.82
01:23:42|68757.42
01:23:43|68761.68
01:23:44|68756.87
01:23:45|68754.89
01:23:46|68754.21
01:23:47|68756.96
01:23:48|68758.3
01:23:49|68759.27
01:23:50|68755.61
01:23:51|68761.72
01:23:52|68756.69
01:23:53|68759.53
01:23:54|68761.73
01:23:55|68760.53
01:23:56|68760.98
01:23:57|68759.13
01:23:58|68759.15
01:23:59|68759.36
01:24:00|68757.28
01:24:01|68740.6
01:24:02|68738.1
01:24:03|68732.84
01:24:04|68739.75
01:24:05|68732.62
01:24:06|68737.23
01:24:07|68737.23
01:24:08|68732.64
01:24:10|68727.06
01:24:11|68719.66
01:24:12|68723.61
01:24:13|68708.93
01:24:14|68697.94
01:24:15|68681.31
01:24:17|68696.09
01:24:17|68701.33
01:24:19|68692.28
01:24:19|68684.7
01:24:20|68684.01
01:24:21|68686.8
01:24:22|68702.99
01:24:24|68701.2
01:24:25|68713.57
01:24:25|68715.2
01:24:27|68720.17
01:24:27|68724.
01:24:29|68728.75
01:24:30|68732.77
01:24:30|68734.09
01:24:32|68735.52
01:24:32|68747.82
01:24:34|68754.95
01:24:35|68752.1
01:24:35|68732.01
01:24:37|68735.77
01:24:38|68749.86
01:24:38|68740.78
01:24:39|68737.05
01:24:40|68751.62
01:24:42|68748.66
01:24:43|68749.32
01:24:44|68751.46
01:24:45|68745.83
01:24:45|68744.
01:24:47|68742.74
01:24:48|68743.6
01:24:49|68747.38
01:24:50|68754.41
01:24:51|68760.56
01:24:52|68753.98
01:24:53|68751.98
01:24:54|68750.23
01:24:56|68750.8
01:24:56|68749.29
01:24:57|68751.98
01:24:58|68755.91
01:24:59|68750.55
01:25:01|68745.87
01:25:01|68732.
01:25:03|68716.96
01:25:03|68713.09
01:25:04|68711.86
01:25:05|68713.19
01:25:07|68716.75
01:25:08|68714.97
01:25:09|68710.74
01:25:10|68720.64
01:25:12|68725.57
01:25:13|68725.87
01:25:15|68733.54
01:25:15|68724.23
01:25:16|68726.79
01:25:18|68722.3
01:25:18|68718.04
01:25:20|68707.41
01:25:21|68704.13
01:25:21|68702.04
01:25:23|68697.3
01:25:24|68703.45
01:25:25|68705.27
01:25:26|68703.11
01:25:27|68664.12
01:25:28|68666.32
01:25:29|68664.63
01:25:30|68659.27
01:25:31|68663.72
01:25:32|68663.26
01:25:33|68657.94
01:25:34|68663.57
01:25:35|68658.7
01:25:36|68664.32
01:25:37|68656.59
01:25:38|68659.58
01:25:39|68659.77
01:25:41|68682.88
01:25:42|68659.
01:25:42|68659.
01:25:43|68661.57
01:25:45|68664.97
01:25:46|68672.53
01:25:47|68668.
01:25:48|68691.98
01:25:48|68694.83
01:25:50|68699.6
01:25:51|68694.06
01:25:52|68696.63
01:25:52|68700.38
01:25:55|68689.7
01:25:55|68697.26
01:25:57|68694.29
01:25:57|68690.83
01:25:59|68694.14
01:26:00|68700.53
01:26:01|68704.02
01:26:02|68708.23
01:26:03|68706.63
01:26:04|68717.65
01:26:05|68710.14
01:26:07|68695.88
01:26:07|68682.01
01:26:09|68685.27
01:26:10|68688.77
01:26:11|68677.79
01:26:13|68679.1
01:26:14|68657.
01:26:16|68660.83
01:26:17|68666.21
01:26:17|68669.9
01:26:19|68673.39
01:26:20|68681.58
01:26:21|68682.54
01:26:22|68689.27
01:26:23|68681.6
01:26:24|68674.47
01:26:25|68665.89
01:26:26|68659.99
01:26:27|68667.66
01:26:28|68667.84
01:26:29|68681.05
01:26:31|68671.48
01:26:31|68679.08
01:26:33|68682.04
01:26:33|68683.84
01:26:34|68687.45
01:26:35|68682.
01:26:36|68692.47
01:26:38|68700.68
01:26:38|68702.19
01:26:40|68701.77
01:26:40|68706.99
01:26:42|68703.36
01:26:42|68704.65
01:26:44|68707.87
01:26:45|68705.28
01:26:46|68702.13
01:26:47|68703.98
01:26:48|68707.6
01:26:49|68707.54
01:26:50|68708.91
01:26:51|68704.65
01:26:52|68699.71
01:26:52|68700.51
01:26:53|68701.71
01:26:54|68784.47
01:26:55|68803.52
01:26:57|68787.2
01:26:58|68799.5
01:26:59|68790.79
01:27:00|68792.02
01:27:01|68783.97
01:27:02|68795.95
01:27:03|68793.22
01:27:04|68804.84
01:27:05|68812.6
01:27:06|68816.26
01:27:07|68830.92
01:27:09|68839.73
01:27:10|68832.42
01:27:10|68851.28
01:27:11|68843.75
01:27:12|68843.71
01:27:13|68854.67
01:27:15|68844.8
01:27:15|68845.1
01:27:17|68843.86
01:27:18|68838.96
01:27:18|68824.
01:27:19|68819.02
01:27:20|68815.88
01:27:22|68813.12
01:27:23|68802.56
01:27:24|68812.06
01:27:24|68809.74
01:27:26|68800.
01:27:27|68797.32
01:27:28|68793.86
01:27:29|68790.66
01:27:30|68792.01
01:27:32|68775.53
01:27:33|68783.65
01:27:33|68781.59
01:27:35|68780.22
01:27:35|68781.65
01:27:36|68783.37
01:27:37|68787.33
01:27:39|68784.43
01:27:39|68784.85
01:27:40|68784.85
01:27:42|68782.21
01:27:42|68788.15
01:27:43|68807.31
01:27:44|68808.01
01:27:46|68817.28
01:27:48|68820.2
01:27:48|68813.55
01:27:50|68815.88
01:27:50|68831.93
01:27:51|68838.47
01:27:53|68826.6
01:27:53|68829.
01:27:54|68836.01
01:27:55|68835.
01:27:56|68832.96
01:27:57|68832.12
01:27:58|68835.8
01:27:59|68839.21
01:28:00|68834.47
01:28:01|68828.02
01:28:02|68837.37
01:28:03|68831.9
01:28:04|68850.
01:28:06|68848.64
01:28:07|68840.
01:28:07|68847.81
01:28:08|68847.09
01:28:09|68845.87
01:28:10|68849.65
01:28:12|68858.66
01:28:13|68856.65
01:28:15|68852.56
01:28:16|68858.88
01:28:17|68851.07
01:28:17|68853.2
01:28:19|68852.17
01:28:20|68855.2
01:28:20|68848.32
01:28:22|68845.01
01:28:22|68846.52
01:28:23|68844.44
01:28:24|68850.
01:28:26|68855.1
01:28:27|68854.94
01:28:28|68853.87
01:28:30|68859.61
01:28:30|68859.38
01:28:31|68862.21
01:28:33|68859.73
01:28:34|68855.
01:28:35|68857.18
01:28:35|68857.38
01:28:36|68852.66
01:28:37|68854.45
01:28:39|68831.99
01:28:40|68840.01
01:28:40|68842.92
01:28:42|68850.54
01:28:42|68869.48
01:28:43|68868.92
01:28:45|68871.5
01:28:46|68870.02
01:28:46|68878.72
01:28:48|68877.89
01:28:49|68875.03
01:28:50|68870.81
01:28:51|68884.12
01:28:52|68879.85
01:28:53|68886.14
01:28:54|68882.65
01:28:55|68878.8
01:28:56|68898.3
01:28:57|68898.52
01:28:58|68899.6
01:28:59|68896.45
01:29:00|68907.61
01:29:01|68911.67
01:29:03|68917.73
01:29:04|68910.08
01:29:05|68908.03
01:29:06|68911.25
01:29:06|68909.63
01:29:07|68917.52
01:29:08|68917.18
01:29:09|68914.02
01:29:10|68912.92
01:29:11|68927.27
01:29:12|68928.91
01:29:15|68948.56
01:29:16|68949.76
01:29:17|68952.48
01:29:17|68952.66
01:29:19|68942.64
01:29:20|68943.95
01:29:21|68950.82
01:29:21|68955.28
01:29:23|68955.46
01:29:24|68961.62
01:29:24|68964.26
01:29:26|68959.23
01:29:26|68954.36
01:29:27|68949.82
01:29:29|68953.28
01:29:30|68946.42
01:29:31|68951.52
01:29:32|68951.
01:29:33|68954.83
01:29:35|68954.26
01:29:35|68950.42
01:29:36|68931.99
01:29:38|68944.85
01:29:39|68947.78
01:29:40|68947.93
01:29:41|68945.3
01:29:42|68947.95
01:29:43|68945.1
01:29:44|68940.41
01:29:45|68934.67
01:29:46|68932.97
01:29:47|68924.17
01:29:48|68919.72
01:29:49|68917.31
01:29:50|68918.54
01:29:51|68918.73
01:29:52|68921.38
01:29:53|68912.26
01:29:54|68913.27
01:29:55|68912.98
01:29:56|68906.34
01:29:57|68912.8
01:29:58|68910.78
01:29:59|68913.2
01:30:00|68913.95
01:30:01|68916.54
01:30:02|68914.3
01:30:03|68903.01
01:30:04|68908.13
01:30:05|68921.83
01:30:06|68918.8
01:30:07|68929.03
01:30:08|68932.01
01:30:09|68932.94
01:30:10|68939.54
01:30:11|68939.73
01:30:12|68945.92
01:30:13|68954.71
01:30:14|68946.86
01:30:16|68948.02
01:30:17|68953.64
01:30:18|68956.14
01:30:19|68963.57
01:30:20|68962.35
01:30:31|68959.8
01:30:32|68969.85
01:30:33|68972.79
01:30:34|68980.46
01:30:35|68983.19
01:30:36|68986.88
01:30:37|68985.54
01:30:38|68981.29
01:30:39|68982.83
01:30:40|68984.3
01:30:41|68986.78
01:30:42|68984.61
01:30:43|68967.5
01:30:44|68971.45
01:30:45|68970.69
01:30:46|68957.14
01:30:47|68955.08
01:30:48|68962.54
01:30:49|68975.75
01:30:50|68973.61
01:30:52|68967.34
01:30:52|68975.
01:30:54|68972.19
01:30:55|68978.99
01:30:56|68978.51
01:30:57|68971.14
01:30:58|68973.34
01:30:59|68976.67
01:31:00|68974.9
01:31:01|68974.74
01:31:02|68977.72
01:31:03|68989.23
01:31:03|68988.64
01:31:05|68980.87
01:31:05|68987.26
01:31:08|68992.74
01:31:08|68994.56
01:31:10|68992.51
01:31:10|68979.83
01:31:11|68966.83
01:31:12|68966.04
01:31:14|68961.18
01:31:15|68960.36
01:31:16|68960.84
01:31:17|68961.95
01:31:18|68957.76
01:31:19|68947.99
01:31:21|68945.19
01:31:22|68944.36
01:31:23|68943.86
01:31:24|68947.07
01:31:25|68949.57
01:31:26|68950.74
01:31:27|68952.28
01:31:28|68951.13
01:31:29|68947.49
01:31:30|68946.99
01:31:31|68944.69
01:31:32|68945.54
01:31:33|68954.74
01:31:34|68952.56
01:31:36|68954.24
01:31:37|68951.35
01:31:38|68942.04
01:31:38|68945.96
01:31:40|68943.05
01:31:40|68949.83
01:31:41|68948.59
01:31:44|68946.75
01:31:44|68945.84
01:31:45|68943.53
01:31:47|68952.65
01:31:47|68953.31
01:31:49|68949.99
01:31:49|68966.79
01:31:50|68973.53
01:31:51|68975.6
01:31:52|68975.24
01:31:53|68985.55
01:31:55|68978.37
01:31:55|68963.8
01:31:57|68967.99
01:31:57|68965.99
01:31:59|68968.95
01:32:00|68979.73
01:32:01|68983.6
01:32:01|68980.6
01:32:03|68981.61
01:32:03|68987.02
01:32:05|68989.36
01:32:05|68992.12
01:32:07|68992.24
01:32:07|68989.91
01:32:09|68994.45
01:32:10|68993.94
01:32:11|69005.
01:32:11|69004.61
01:32:13|69004.18
01:32:14|69006.11
01:32:14|69002.2
01:32:16|69001.64
01:32:17|69000.21
01:32:19|68982.56
01:32:20|68987.33
01:32:22|68984.72
01:32:23|68977.6
01:32:24|68975.79
01:32:25|68977.16
01:32:26|68977.55
01:32:27|68989.57
01:32:28|68987.19
01:32:28|68986.62
01:32:29|68977.38
01:32:30|68970.55
01:32:32|68964.
01:32:33|68966.4
01:32:33|68964.37
01:32:35|68956.46
01:32:36|68958.57
01:32:38|68960.97
01:32:39|68954.41
01:32:40|68957.93
01:32:40|68957.62
01:32:42|68958.91
01:32:42|68963.82
01:32:44|68959.56
01:32:45|68959.51
01:32:46|68960.17
01:32:46|68963.64
01:32:47|68963.14
01:32:48|68966.05
01:32:50|68962.56
01:32:51|68955.16
01:32:52|68945.15
01:32:52|68941.75
01:32:54|68946.29
01:32:54|68942.37
01:32:56|68935.24
01:32:57|68939.01
01:32:58|68933.2
01:32:59|68943.02
01:33:00|68945.
01:33:01|68948.01
01:33:02|68956.82
01:33:03|68956.16
01:33:03|68940.8
01:33:05|68942.96
01:33:05|68946.98
01:33:07|68950.61
01:33:08|68953.55
01:33:08|68951.27
01:33:10|68940.
01:33:11|68939.63
01:33:12|68939.53
01:33:13|68938.48
01:33:14|68934.99
01:33:15|68936.92
01:33:16|68942.16
01:33:17|68942.65
01:33:18|68942.54
01:33:20|68937.33
01:33:21|68940.28
01:33:22|68935.89
01:33:23|68927.8
01:33:24|68928.06
01:33:25|68929.69
01:33:26|68932.64
01:33:28|68927.98
01:33:28|68929.15
01:33:29|68914.38
01:33:31|68908.57
01:33:32|68934.28
01:33:32|68932.27
01:33:34|68930.57
01:33:35|68935.
01:33:35|68936.81
01:33:37|68938.95
01:33:37|68938.29
01:33:39|68936.03
01:33:39|68938.56
01:33:40|68937.17
01:33:42|68938.73
01:33:43|68938.47
01:33:44|68943.18
01:33:45|68941.29
01:33:45|68938.62
01:33:46|68946.76
01:33:47|68939.27
01:33:48|68945.58
01:33:50|68945.28
01:33:51|68960.88
01:33:51|68972.87
01:33:52|68974.
01:33:54|68968.27
01:33:54|68964.92
01:33:56|68954.03
01:33:57|68957.56
01:33:58|68953.8
01:33:59|68954.57
01:34:00|68953.84
01:34:01|68956.71
01:34:02|68945.09
01:34:03|68940.41
01:34:04|68961.28
01:34:05|68965.46
01:34:06|68966.99
01:34:07|68964.85
01:34:08|68965.23
01:34:09|68957.09
01:34:10|68955.28
01:34:11|68968.55
01:34:12|68966.35
01:34:13|68960.
01:34:14|68964.88
01:34:15|68968.41
01:34:16|68976.63
01:34:17|68967.51
01:34:18|68963.85
01:34:19|68964.01
01:34:21|68977.55
01:34:23|68983.14
01:34:24|68981.52
01:34:25|68977.22
01:34:25|68968.7
01:34:27|68957.86
01:34:28|68953.11
01:34:28|68956.22
01:34:30|68953.9
01:34:31|68953.85
01:34:31|68954.82
01:34:33|68953.92
01:34:34|68953.95
01:34:35|68944.67
01:34:36|68944.79
01:34:37|68948.61
01:34:38|68955.16
01:34:39|68962.56
01:34:40|68956.85
01:34:41|68955.76
01:34:43|68952.16
01:34:44|68953.08
01:34:45|68951.07
01:34:45|68949.52
01:34:46|68951.71
01:34:48|68948.63
01:34:49|68950.21
01:34:50|68948.05
01:34:51|68947.95
01:34:52|68950.6
01:34:53|68951.12
01:34:54|68948.79
01:34:56|68952.83
01:34:56|68958.4
01:34:57|68951.87
01:34:58|68954.76
01:34:59|68952.83
01:35:01|68955.37
01:35:02|68961.67
01:35:03|68966.41
01:35:05|68970.33
01:35:05|68971.
01:35:07|68973.35
01:35:07|68975.48
01:35:09|68972.96
01:35:10|68979.28
01:35:11|68971.93
01:35:12|68973.25
01:35:13|68979.56
01:35:14|68989.97
01:35:15|69002.1
01:35:16|68994.
01:35:17|68996.94
01:35:18|69000.51
01:35:19|69004.
01:35:20|69003.74
01:35:21|69009.66
01:35:22|69006.67
01:35:23|69006.45
01:35:24|69008.54
01:35:25|69010.38
01:35:27|69015.24
01:35:28|69015.57
01:35:30|69012.52
01:35:31|69011.12
01:35:31|69011.95
01:35:32|69010.03
01:35:33|69011.66
01:35:35|69002.63
01:35:36|69013.2
01:35:37|69012.37
01:35:37|69017.15
01:35:39|69015.85
01:35:40|69017.11
01:35:40|69009.
01:35:42|69010.09
01:35:42|69014.25
01:35:44|69008.72
01:35:45|69014.96
01:35:47|69019.87
01:35:48|69019.04
01:35:50|69018.88
01:35:50|69020.36
01:35:51|69024.01
01:35:52|69022.81
01:35:53|69024.74
01:35:54|69029.14
01:35:56|69024.01
01:35:56|69025.4
01:35:58|69013.57
01:35:59|69016.27
01:35:59|69022.72
01:36:00|69018.84
01:36:02|69012.93
01:36:03|69023.6
01:36:03|69011.91
01:36:04|69011.69
01:36:06|69013.85
01:36:07|68997.92
01:36:08|69017.06
01:36:09|69016.45
01:36:10|69018.33
01:36:11|69004.01
01:36:12|68993.66
01:36:13|68980.
01:36:14|68980.41
01:36:15|68981.11
01:36:16|68984.
01:36:17|68981.76
01:36:18|68980.07
01:36:19|68974.02
01:36:20|68980.71
01:36:22|68980.66
01:36:22|68977.57
01:36:24|68976.74
01:36:25|68971.57
01:36:26|68968.6
01:36:27|68972.03
01:36:29|68970.08
01:36:29|68970.
01:36:31|68972.44
01:36:31|68974.97
01:36:33|68970.
01:36:34|68969.58
01:36:35|68969.41
01:36:36|68972.14
01:36:37|68970.78
01:36:38|68974.32
01:36:38|68972.6
01:36:40|68974.2
01:36:41|68970.48
01:36:42|68972.77
01:36:43|68968.48
01:36:44|68990.14
01:36:45|68989.45
01:36:46|68979.73
01:36:46|68977.4
01:36:49|68977.04
01:36:50|68979.17
01:36:50|68978.86
01:36:52|68974.71
01:36:53|68977.01
01:36:54|68973.91
01:36:55|68971.93
01:36:56|68975.62
01:36:57|68975.4
01:36:58|68979.99
01:36:59|68975.69
01:37:01|68976.3
01:37:02|68966.7
01:37:03|68962.04
01:37:04|68958.01
01:37:05|68953.12
01:37:06|68961.64
01:37:07|68983.56
01:37:08|68982.41
01:37:09|68986.67
01:37:10|68996.99
01:37:11|69005.95
01:37:13|68996.52
01:37:13|68992.
01:37:14|68989.96
01:37:15|69001.85
01:37:16|68993.57
01:37:17|68992.56
01:37:19|68993.95
01:37:20|68995.39
01:37:20|68990.51
01:37:21|68980.
01:37:24|68980.08
01:37:25|68980.64
01:37:27|68979.75
01:37:28|68975.39
01:37:28|68978.7
01:37:30|68980.
01:37:31|68983.6
01:37:33|69009.11
01:37:34|68999.87
01:37:34|69000.
01:37:36|68999.49
01:37:37|68991.09
01:37:37|68989.12
01:37:38|68991.04
01:37:39|68986.88
01:37:41|68989.5
01:37:41|68995.98
01:37:43|68990.99
01:37:44|68994.33
01:37:45|68988.35
01:37:46|68999.67
01:37:47|68995.47
01:37:47|68990.36
01:37:49|68992.64
01:37:50|68992.65
01:37:51|68991.24
01:37:52|68988.56
01:37:53|68984.84
01:37:54|68990.
01:37:55|68989.84
01:37:56|68992.36
01:37:57|68993.45
01:37:58|68990.82
01:37:59|68991.58
01:38:00|68992.26
01:38:01|68989.5
01:38:02|68998.79
01:38:03|68988.82
01:38:04|68995.04
01:38:06|68994.
01:38:06|68994.59
01:38:08|68993.93
01:38:08|68993.38
01:38:10|68993.38
01:38:10|68993.38
01:38:11|68978.87
01:38:12|68981.29
01:38:14|68978.07
01:38:14|68981.12
01:38:15|68979.22
01:38:16|68966.68
01:38:17|68956.82
01:38:18|68959.26
01:38:19|68947.51
01:38:20|68934.68
01:38:21|68920.99
01:38:23|68908.12
01:38:25|68911.49
01:38:25|68905.01
01:38:27|68907.36
01:38:28|68890.27
01:38:28|68895.68
01:38:30|68882.24
01:38:31|68898.99
01:38:32|68895.5
01:38:32|68900.96
01:38:34|68907.47
01:38:35|68899.6
01:38:36|68903.88
01:38:37|68901.13
01:38:38|68888.59
01:38:39|68889.43
01:38:40|68887.37
01:38:41|68896.23
01:38:43|68896.55
01:38:44|68885.83
01:38:44|68898.43
01:38:46|68885.86
01:38:46|68888.49
01:38:47|68889.15
01:38:48|68890.38
01:38:50|68892.82
01:38:50|68896.25
01:38:52|68895.3
01:38:52|68897.06
01:38:54|68901.58
01:38:54|68911.25
01:38:56|68910.07
01:38:56|68909.98
01:38:58|68901.98
01:38:59|68890.
01:39:00|68889.65
01:39:01|68880.47
01:39:01|68884.52
01:39:03|68887.75
01:39:03|68886.82
01:39:04|68888.41
01:39:05|68867.
01:39:06|68871.78
01:39:07|68873.18
01:39:09|68870.77
01:39:09|68843.52
01:39:11|68835.6
01:39:12|68821.91
01:39:12|68816.01
01:39:14|68822.76
01:39:14|68821.78
01:39:16|68820.01
01:39:17|68830.62
01:39:18|68839.87
01:39:19|68855.2
01:39:20|68849.39
01:39:21|68847.53
01:39:22|68835.87
01:39:23|68833.42
01:39:25|68827.36
01:39:25|68825.39
01:39:27|68820.43
01:39:27|68829.97
01:39:28|68834.53
01:39:30|68836.39
01:39:31|68841.1
01:39:32|68840.52
01:39:33|68841.52
01:39:35|68838.21
01:39:35|68833.91
01:39:37|68835.
01:39:38|68832.14
01:39:38|68831.39
01:39:39|68831.11
01:39:40|68822.97
01:39:41|68822.37
01:39:43|68817.55
01:39:44|68817.75
01:39:44|68823.25
01:39:46|68819.99
01:39:47|68825.1
01:39:48|68827.71
01:39:48|68827.86
01:39:50|68790.9
01:39:51|68787.99
01:39:52|68796.7
01:39:53|68794.83
01:39:54|68788.29
01:39:55|68793.79
01:39:56|68799.18
01:39:57|68790.95
01:39:58|68789.68
01:40:00|68792.88
01:40:01|68795.16
01:40:02|68794.21
01:40:03|68809.17
01:40:03|68816.2
01:40:05|68806.07
01:40:06|68800.
01:40:07|68800.38
01:40:08|68801.85
01:40:08|68801.87
01:40:10|68799.66
01:40:10|68788.32
01:40:12|68775.8
01:40:13|68766.17
01:40:14|68752.
01:40:15|68742.66
01:40:16|68741.2
01:40:17|68730.75
01:40:18|68740.01
01:40:18|68739.6
01:40:20|68745.49
01:40:21|68748.
01:40:22|68751.59
01:40:23|68758.66
01:40:24|68751.06
01:40:24|68734.08
01:40:26|68728.92
01:40:27|68734.35
01:40:29|68735.67
01:40:29|68735.52
01:40:31|68738.41
01:40:32|68732.56
01:40:33|68737.34
01:40:34|68726.68
01:40:35|68729.98
01:40:36|68728.68
01:40:37|68734.02
01:40:38|68733.23
01:40:39|68733.52
01:40:40|68737.3
01:40:42|68735.16
01:40:43|68735.5
01:40:44|68737.3
01:40:45|68736.
01:40:45|68735.59
01:40:46|68760.
01:40:47|68735.41
01:40:49|68741.94
01:40:49|68739.92
01:40:50|68741.35
01:40:52|68736.55
01:40:53|68739.18
01:40:54|68741.46
01:40:55|68738.64
01:40:56|68739.89
01:40:57|68740.93
01:40:58|68739.37
01:41:00|68736.99
01:41:01|68741.29
01:41:01|68737.3
01:41:03|68744.19
01:41:03|68745.31
01:41:05|68747.72
01:41:06|68749.27
01:41:06|68742.56
01:41:08|68737.7
01:41:09|68737.7
01:41:10|68736.01
01:41:11|68729.66
01:41:12|68729.57
01:41:13|68736.66
01:41:14|68737.57
01:41:15|68737.31
01:41:16|68744.33
01:41:17|68745.83
01:41:18|68740.75
01:41:19|68738.35
01:41:20|68732.06
01:41:21|68737.96
01:41:22|68730.85
01:41:23|68728.6
01:41:24|68728.46
01:41:25|68729.24
01:41:26|68732.01
01:41:28|68733.36
01:41:30|68731.37
01:41:31|68731.68
01:41:32|68742.99
01:41:33|68735.82
01:41:34|68740.61
01:41:35|68741.22
01:41:36|68742.1
01:41:37|68741.26
01:41:38|68742.3
01:41:39|68742.29
01:41:40|68741.86
01:41:41|68743.6
01:41:42|68743.71
01:41:43|68741.36
01:41:45|68742.02
01:41:45|68747.86
01:41:46|68743.99
01:41:48|68747.39
01:41:48|68747.
01:41:50|68751.77
01:41:50|68751.82
01:41:52|68749.67
01:41:53|68749.
01:41:54|68752.38
01:41:55|68749.69
01:41:56|68776.
01:41:57|68785.07
01:41:58|68800.
01:41:59|68782.78
01:42:00|68799.86
01:42:01|68791.49
01:42:02|68787.76
01:42:03|68775.67
01:42:04|68777.9
01:42:05|68792.88
01:42:06|68795.33
01:42:07|68800.
01:42:08|68794.14
01:42:09|68798.3
01:42:10|68799.32
01:42:11|68797.85
01:42:12|68800.13
01:42:13|68796.03
01:42:14|68795.7
01:42:15|68806.95
01:42:17|68803.73
01:42:17|68809.86
01:42:18|68815.63
01:42:20|68823.99
01:42:21|68828.
01:42:22|68826.13
01:42:22|68832.97
01:42:23|68827.87
01:42:24|68822.78
01:42:25|68822.86
01:42:28|68813.57
01:42:29|68815.99
01:42:30|68810.72
01:42:31|68814.03
01:42:32|68819.26
01:42:33|68814.8
01:42:34|68813.02
01:42:35|68808.4
01:42:36|68810.29
01:42:37|68794.43
01:42:38|68794.11
01:42:39|68800.
01:42:40|68797.97
01:42:41|68794.36
01:42:42|68795.66
01:42:43|68800.95
01:42:44|68802.6
01:42:45|68804.81
01:42:46|68804.85
01:42:47|68800.22
01:42:48|68803.85
01:42:49|68806.68
01:42:50|68814.57
01:42:51|68817.33
01:42:53|68829.77
01:42:53|68826.03
01:42:55|68827.89
01:42:55|68824.27
01:42:57|68822.18
01:42:58|68825.03
01:42:58|68824.4
01:43:00|68834.9
01:43:01|68844.99
01:43:02|68849.45
01:43:03|68841.5
01:43:04|68842.32
01:43:05|68831.96
01:43:06|68825.43
01:43:07|68820.7
01:43:08|68819.86
01:43:09|68823.58
01:43:10|68823.04
01:43:11|68826.4
01:43:12|68829.77
01:43:13|68820.
01:43:14|68819.96
01:43:15|68817.15
01:43:16|68810.
01:43:17|68810.34
01:43:18|68806.66
01:43:19|68805.96
01:43:20|68807.68
01:43:22|68804.98
01:43:22|68800.93
01:43:23|68804.41
01:43:24|68807.21
01:43:26|68806.19
01:43:26|68804.25
01:43:27|68804.18
01:43:28|68802.74
01:43:30|68800.
01:43:31|68802.79
01:43:31|68804.38
01:43:33|68801.96
01:43:35|68801.2
01:43:35|68808.38
01:43:37|68806.49
01:43:38|68808.69
01:43:39|68808.87
01:43:39|68804.83
01:43:41|68805.68
01:43:42|68810.39
01:43:43|68810.35
01:43:44|68803.36
01:43:45|68804.13
01:43:46|68808.
01:43:47|68805.97
01:43:48|68803.38
01:43:49|68808.55
01:43:50|68804.78
01:43:51|68806.99
01:43:52|68810.
01:43:53|68801.18
01:43:55|68812.03
01:43:56|68814.34
01:43:57|68814.27
01:43:58|68813.19
01:43:58|68814.8
01:43:59|68811.23
01:44:00|68810.87
01:44:01|68804.84
01:44:02|68815.8
01:44:04|68815.48
01:44:05|68818.19
01:44:05|68823.65
01:44:06|68824.6
01:44:07|68827.13
01:44:09|68827.13
01:44:09|68828.74
01:44:11|68838.46
01:44:12|68847.88
01:44:12|68849.37
01:44:14|68832.68
01:44:14|68824.5
01:44:15|68835.
01:44:16|68855.19
01:44:17|68863.18
01:44:18|68868.01
01:44:20|68868.56
01:44:20|68868.39
01:44:21|68867.46
01:44:23|68872.48
01:44:23|68875.6
01:44:25|68880.52
01:44:25|68881.86
01:44:26|68884.59
01:44:28|68882.03
01:44:29|68884.61
01:44:30|68880.13
01:44:31|68878.65
01:44:33|68876.96
01:44:33|68873.55
01:44:34|68877.48
01:44:36|68859.25
01:44:36|68870.92
01:44:38|68869.49
01:44:38|68872.6
01:44:40|68874.13
01:44:40|68871.19
01:44:42|68873.99
01:44:43|68869.81
01:44:44|68867.73
01:44:45|68871.47
01:44:46|68875.
01:44:47|68873.75
01:44:48|68878.46
01:44:49|68876.75
01:44:50|68880.18
01:44:51|68880.3
01:44:52|68891.08
01:44:53|68888.13
01:44:54|68896.79
01:44:55|68892.8
01:44:56|68897.73
01:44:57|68892.5
01:44:58|68892.38
01:44:59|68893.32
01:45:00|68890.56
01:45:01|68869.12
01:45:03|68870.35
01:45:04|68866.84
01:45:04|68873.87
01:45:05|68865.4
01:45:06|68870.82
01:45:07|68861.37
01:45:08|68852.77
01:45:09|68839.96
01:45:11|68841.79
01:45:12|68833.66
01:45:13|68836.
01:45:14|68834.54
01:45:15|68836.99
01:45:17|68832.09
01:45:17|68838.78
01:45:18|68823.4
01:45:19|68830.36
01:45:20|68832.98
01:45:21|68830.69
01:45:22|68828.83
01:45:24|68824.46
01:45:24|68806.52
01:45:26|68820.89
01:45:26|68821.02
01:45:27|68807.95
01:45:28|68811.83
01:45:30|68807.75
01:45:30|68808.54
01:45:32|68805.3
01:45:33|68802.13
01:45:34|68795.71
01:45:36|68796.94
01:45:36|68794.4
01:45:38|68790.54
01:45:38|68792.25
01:45:40|68794.2
01:45:41|68800.67
01:45:41|68797.39
01:45:43|68795.37
01:45:44|68794.39
01:45:45|68796.26
01:45:46|68796.67
01:45:47|68796.53
01:45:48|68801.51
01:45:49|68811.86
01:45:50|68824.21
01:45:51|68821.81
01:45:52|68808.66
01:45:53|68801.5
01:45:54|68800.11
01:45:55|68809.81
01:45:56|68810.81
01:45:57|68817.8
01:45:58|68816.68
01:45:59|68817.79
01:46:00|68813.11
01:46:01|68808.35
01:46:02|68798.81
01:46:03|68802.2
01:46:04|68800.26
01:46:06|68795.28
01:46:06|68794.52
01:46:07|68795.47
01:46:09|68791.12
01:46:10|68811.22
01:46:10|68818.45
01:46:11|68828.39
01:46:13|68831.89
01:46:14|68810.98
01:46:15|68812.82
01:46:16|68799.99
01:46:16|68800.24
01:46:18|68799.71
01:46:19|68801.24
01:46:20|68795.7
01:46:20|68800.
01:46:22|68798.46
01:46:22|68792.41
01:46:23|68795.99
01:46:24|68807.99
01:46:25|68803.43
01:46:26|68800.28
01:46:27|68799.07
01:46:28|68813.2
01:46:29|68810.29
01:46:31|68813.8
01:46:33|68818.13
01:46:34|68816.01
01:46:36|68860.43
01:46:36|68855.
01:46:38|68864.
01:46:39|68881.46
01:46:40|68886.88
01:46:41|68878.14
01:46:43|68874.38
01:46:43|68870.
01:46:44|68870.3
01:46:45|68864.19
01:46:47|68871.76
01:46:48|68869.22
01:46:49|68868.96
01:46:49|68871.98
01:46:51|68869.8
01:46:51|68869.32
01:46:52|68869.51
01:46:54|68867.22
01:46:55|68879.12
01:46:56|68882.71
01:46:56|68888.67
01:46:58|68884.29
01:46:58|68883.6
01:46:59|68881.27
01:47:01|68882.29
01:47:02|68886.23
01:47:03|68913.64
01:47:03|68920.1
01:47:04|68929.62
01:47:05|68927.42
01:47:07|68934.27
01:47:07|68930.5
01:47:09|68940.99
01:47:09|68943.4
01:47:11|68950.21
01:47:12|68948.25
01:47:12|68945.
01:47:13|68944.25
01:47:15|68943.49
01:47:16|68948.23
01:47:17|68949.5
01:47:17|68949.24
01:47:18|68948.05
01:47:20|68941.42
01:47:21|68938.92
01:47:21|68936.
01:47:23|68939.41
01:47:24|68932.22
01:47:25|68932.15
01:47:26|68955.05
01:47:27|68953.22
01:47:27|68956.48
01:47:29|68956.63
01:47:30|68964.59
01:47:30|68955.76
01:47:33|68964.21
01:47:34|68962.28
01:47:35|68961.01
01:47:36|68960.06
01:47:37|68956.44
01:47:39|68965.35
01:47:39|68968.27
01:47:40|68971.
01:47:42|68972.13
01:47:43|68976.32
01:47:44|68973.43
01:47:45|68975.59
01:47:46|68974.07
01:47:47|68974.49
01:47:49|68972.14
01:47:50|68972.6
01:47:50|68975.76
01:47:52|68972.89
01:47:53|68973.07
01:47:54|68962.75
01:47:55|68963.58
01:47:57|68968.12
01:47:58|68957.86
01:47:59|68959.97
01:47:59|68960.03
01:48:01|68960.
01:48:02|68962.36
01:48:03|68965.2
01:48:04|68968.11
01:48:05|68964.98
01:48:07|68980.01
01:48:08|68977.87
01:48:09|68979.37
01:48:09|68978.19
01:48:10|68978.06
01:48:12|68982.19
01:48:13|68988.
01:48:14|68982.07
01:48:15|68969.48
01:48:16|68960.15
01:48:17|68959.76
01:48:18|68948.
01:48:19|68946.82
01:48:20|68944.42
01:48:20|68942.09
01:48:22|68932.01
01:48:22|68935.98
01:48:24|68933.19
01:48:25|68932.58
01:48:26|68932.85
01:48:27|68934.12
01:48:28|68930.
01:48:29|68929.17
01:48:30|68920.83
01:48:31|68927.95
01:48:32|68923.16
01:48:33|68924.01
01:48:35|68927.54
01:48:36|68920.
01:48:37|68921.71
01:48:38|68926.17
01:48:39|68921.13
01:48:40|68923.71
01:48:41|68921.85
01:48:42|68925.31
01:48:43|68921.77
01:48:44|68922.63
01:48:45|68928.13
01:48:46|68926.82
01:48:47|68922.97
01:48:48|68922.74
01:48:49|68926.81
01:48:50|68922.5
01:48:52|68925.27
01:48:52|68928.08
01:48:54|68925.53
01:48:54|68920.39
01:48:56|68925.2
01:48:57|68924.85
01:48:58|68927.59
01:48:58|68926.55
01:49:00|68930.
01:49:01|68935.8
01:49:02|68933.72
01:49:02|68933.72
01:49:04|68923.19
01:49:05|68923.01
01:49:06|68902.61
01:49:08|68907.34
01:49:09|68927.29
01:49:10|68921.42
01:49:11|68912.38
01:49:12|68923.82
01:49:13|68925.65
01:49:14|68928.99
01:49:15|68930.82
01:49:16|68935.68
01:49:17|68933.5
01:49:18|68936.14
01:49:19|68930.
01:49:20|68912.
01:49:21|68905.27
01:49:23|68903.44
01:49:24|68902.59
01:49:25|68901.22
01:49:26|68898.15
01:49:26|68902.22
01:49:27|68895.9
01:49:29|68888.18
01:49:30|68885.5
01:49:31|68889.39
01:49:32|68889.98
01:49:32|68888.52
01:49:33|68892.58
01:49:35|68891.72
01:49:35|68890.31
01:49:36|68887.32
01:49:38|68887.32
01:49:40|68903.32
01:49:40|68904.67
01:49:41|68910.05
01:49:42|68911.77
01:49:44|68920.41
01:49:44|68920.53
01:49:46|68923.62
01:49:47|68923.75
01:49:48|68927.52
01:49:48|68924.2
01:49:49|68927.09
01:49:50|68924.49
01:49:52|68930.53
01:49:54|68928.7
01:49:54|68931.14
01:49:55|68932.
01:49:56|68935.88
01:49:58|68935.64
01:50:00|68928.95
01:50:00|68922.66
01:50:02|68931.81
01:50:02|68936.77
01:50:03|68937.86
01:50:05|68926.73
01:50:05|68925.24
01:50:07|68929.5
01:50:07|68941.39
01:50:09|68944.97
01:50:09|68947.12
01:50:11|68944.83
01:50:12|68959.05
01:50:13|68960.55
01:50:14|68959.55
01:50:15|68975.33
01:50:16|68972.7
01:50:17|68970.94
01:50:18|68962.34
01:50:20|68966.81
01:50:20|68960.75
01:50:22|68953.41
01:50:23|68954.73
01:50:24|68962.96
01:50:25|68957.84
01:50:26|68952.43
01:50:27|68955.96
01:50:27|68950.65
01:50:28|68952.76
01:50:30|68956.06
01:50:31|68957.93
01:50:31|68960.46
01:50:33|68957.88
01:50:33|68959.8
01:50:35|68958.17
01:50:36|68975.1
01:50:37|68974.08
01:50:38|68967.03
01:50:39|68971.5
01:50:41|68973.26
01:50:41|68969.1
01:50:42|68965.12
01:50:44|68963.81
01:50:44|68966.13
01:50:45|68966.05
01:50:46|68966.45
01:50:48|68965.89
01:50:48|68966.67
01:50:49|68966.18
01:50:50|68967.74
01:50:52|68964.59
01:50:54|68967.49
01:50:55|68964.23
01:50:56|68962.26
01:50:57|68962.41
01:50:58|68963.68
01:50:59|68965.25
01:51:00|68969.56
01:51:01|68971.74
01:51:02|68970.47
01:51:04|68968.85
01:51:04|68971.55
01:51:05|68970.12
01:51:07|68974.15
01:51:08|68969.02
01:51:08|68965.52
01:51:09|68977.59
01:51:10|68995.59
01:51:11|68983.51
01:51:13|68989.47
01:51:13|68984.46
01:51:15|68986.14
01:51:16|68985.04
01:51:16|68979.67
01:51:17|68976.66
01:51:19|68988.2
01:51:20|68987.6
01:51:20|68985.14
01:51:21|68986.96
01:51:23|68992.39
01:51:23|68980.01
01:51:24|68980.78
01:51:25|68981.43
01:51:26|68977.33
01:51:27|68981.59
01:51:28|68983.14
01:51:29|68984.24
01:51:31|68981.4
01:51:32|68980.26
01:51:33|68983.6
01:51:34|68983.17
01:51:36|68987.59
01:51:36|68990.25
01:51:38|68988.97
01:51:39|68994.12
01:51:39|68995.
01:51:40|68991.97
01:51:42|68992.78
01:51:42|68993.19
01:51:43|69001.82
01:51:45|69004.83
01:51:45|69011.57
01:51:46|69007.47
01:51:48|69008.41
01:51:48|69008.24
01:51:49|69000.79
01:51:50|68989.31
01:51:51|68993.02
01:51:53|68990.6
01:51:54|69007.57
01:51:56|69006.4
01:51:57|69008.15
01:51:58|69008.65
01:51:59|69014.58
01:52:00|69014.2
01:52:01|69008.69
01:52:02|69021.02
01:52:04|69024.
01:52:05|69000.61
01:52:07|69019.41
01:52:08|69020.14
01:52:09|69017.3
01:52:10|69013.23
01:52:10|69014.58
01:52:11|69012.42
01:52:12|69014.9
01:52:14|69005.
01:52:15|69015.16
01:52:17|69018.46
01:52:17|69014.83
01:52:19|69009.26
01:52:20|69012.74
01:52:20|69011.35
01:52:22|69014.73
01:52:23|69019.66
01:52:24|69018.16
01:52:25|69022.1
01:52:26|69021.39
01:52:27|69022.2
01:52:28|69023.88
01:52:29|69030.38
01:52:31|69027.85
01:52:32|69026.35
01:52:32|69020.87
01:52:34|69027.27
01:52:35|69025.
01:52:35|69027.23
01:52:37|69023.11
01:52:38|69029.45
01:52:38|69029.02
01:52:39|69020.69
01:52:40|69024.27
01:52:42|69018.3
01:52:42|69013.5
01:52:44|69018.55
01:52:45|69017.69
01:52:46|69017.23
01:52:47|69017.36
01:52:48|69021.35
01:52:49|69027.22
01:52:50|69027.42
01:52:51|69024.48
01:52:52|69029.31
01:52:53|69028.22
01:52:54|69032.14
01:52:55|69032.33
01:52:56|69033.22
01:52:57|69033.88
01:52:59|69037.27
01:53:01|69040.
01:53:02|69050.71
01:53:03|69047.36
01:53:05|69053.2
01:53:05|69041.84
01:53:07|69042.53
01:53:07|69044.6
01:53:09|69035.98
01:53:10|69031.38
01:53:11|69056.
01:53:12|69060.72
01:53:13|69071.88
01:53:14|69064.01
01:53:14|69068.8
01:53:16|69076.43
01:53:17|69081.91
01:53:18|69079.57
01:53:19|69072.62
01:53:19|69078.18
01:53:21|69090.
01:53:22|69104.12
01:53:23|69121.31
01:53:25|69124.77
01:53:25|69127.8
01:53:27|69122.01
01:53:28|69140.72
01:53:29|69144.12
01:53:30|69142.8
01:53:30|69153.4
01:53:31|69154.
01:53:32|69145.72
01:53:34|69143.84
01:53:34|69142.45
01:53:35|69138.66
01:53:36|69136.26
01:53:37|69145.
01:53:39|69145.53
01:53:39|69142.71
01:53:41|69142.03
01:53:41|69140.
01:53:42|69129.58
01:53:43|69128.52
01:53:44|69129.36
01:53:46|69119.46
01:53:47|69126.65
01:53:48|69126.93
01:53:50|69120.
01:53:51|69118.28
01:53:51|69120.42
01:53:52|69119.85
01:53:53|69120.
01:53:56|69121.66
01:53:57|69129.51
01:53:58|69125.74
01:53:59|69121.26
01:54:00|69129.26
01:54:02|69120.35
01:54:03|69115.
01:54:04|69129.97
01:54:05|69130.24
01:54:06|69122.04
01:54:08|69120.22
01:54:08|69123.46
01:54:10|69114.78
01:54:11|69113.62
01:54:12|69127.8
01:54:12|69114.65
01:54:14|69115.82
01:54:15|69122.24
01:54:16|69118.66
01:54:16|69117.78
01:54:17|69118.77
01:54:19|69112.28
01:54:20|69122.1
01:54:21|69116.59
01:54:22|69111.91
01:54:22|69095.84
01:54:23|69099.26
01:54:25|69120.1
01:54:26|69118.83
01:54:27|69123.08
01:54:27|69120.01
01:54:29|69118.15
01:54:29|69120.72
01:54:30|69123.43
01:54:32|69119.78
01:54:34|69124.39
01:54:34|69119.94
01:54:35|69122.99
01:54:36|69116.14
01:54:38|69113.25
01:54:38|69115.6
01:54:39|69112.11
01:54:41|69117.34
01:54:42|69120.79
01:54:42|69120.75
01:54:45|69122.16
01:54:46|69124.43
01:54:46|69121.04
01:54:48|69125.
01:54:48|69128.04
01:54:49|69124.13
01:54:50|69120.93
01:54:51|69124.35
01:54:52|69122.74
01:54:53|69120.47
01:54:54|69122.7
01:54:55|69124.36
01:54:57|69125.2
01:54:58|69118.51
01:54:59|69122.23
01:55:00|69120.86
01:55:02|69126.17
01:55:02|69123.
01:55:04|69140.69
01:55:04|69149.76
01:55:06|69155.6
01:55:07|69178.05
01:55:08|69177.89
01:55:09|69190.16
01:55:10|69208.1
01:55:11|69204.23
01:55:12|69221.99
01:55:13|69213.35
01:55:14|69211.74
01:55:15|69202.49
01:55:16|69194.61
01:55:17|69191.59
01:55:18|69195.03
01:55:19|69184.92
01:55:20|69191.95
01:55:21|69211.98
01:55:22|69200.31
01:55:23|69181.13
01:55:24|69168.4
01:55:26|69170.27
01:55:27|69170.14
01:55:27|69174.9
01:55:28|69187.37
01:55:30|69185.32
01:55:31|69194.54
01:55:32|69205.13
01:55:32|69217.99
01:55:33|69207.59
01:55:34|69210.91
01:55:36|69227.88
01:55:36|69232.
01:55:37|69217.28
01:55:38|69214.38
01:55:40|69216.02
01:55:41|69206.71
01:55:42|69211.73
01:55:43|69224.01
01:55:44|69218.59
01:55:45|69222.99
01:55:46|69222.58
01:55:47|69226.08
01:55:48|69218.87
01:55:49|69223.85
01:55:50|69219.7
01:55:50|69212.32
01:55:52|69231.82
01:55:53|69227.98
01:55:54|69231.35
01:55:55|69235.
01:55:56|69232.
01:55:57|69238.28
01:55:59|69241.27
01:55:59|69239.94
01:56:00|69235.99
01:56:01|69224.22
01:56:03|69204.38
01:56:03|69193.54
01:56:05|69191.99
01:56:05|69185.6
01:56:06|69191.99
01:56:07|69188.72
01:56:08|69191.68
01:56:10|69189.2
01:56:11|69199.76
01:56:12|69198.93
01:56:13|69201.92
01:56:14|69194.71
01:56:15|69195.59
01:56:16|69197.13
01:56:18|69195.72
01:56:18|69199.73
01:56:19|69199.
01:56:21|69202.26
01:56:21|69203.81
01:56:22|69195.8
01:56:23|69207.86
01:56:24|69201.05
01:56:25|69208.45
01:56:27|69211.98
01:56:27|69212.82
01:56:29|69217.72
01:56:30|69204.77
01:56:30|69213.66
01:56:33|69213.47
01:56:34|69221.25
01:56:34|69217.67
01:56:35|69221.6
01:56:37|69224.41
01:56:37|69228.55
01:56:39|69220.98
01:56:39|69226.27
01:56:40|69218.42
01:56:42|69217.98
01:56:42|69218.52
01:56:43|69219.6
01:56:45|69206.27
01:56:45|69214.66
01:56:46|69212.65
01:56:47|69217.66
01:56:48|69226.89
01:56:49|69220.
01:56:50|69228.77
01:56:51|69228.75
01:56:53|69229.11
01:56:53|69218.4
01:56:54|69220.98
01:56:56|69218.62
01:56:57|69215.36
01:56:58|69213.39
01:56:59|69224.8
01:57:01|69223.52
01:57:02|69224.7
01:57:02|69237.29
01:57:03|69237.84
01:57:04|69233.
01:57:05|69241.11
01:57:07|69249.03
01:57:07|69248.53
01:57:09|69250.9
01:57:10|69255.21
01:57:10|69244.
01:57:11|69244.16
01:57:13|69240.19
01:57:14|69240.21
01:57:14|69242.12
01:57:16|69239.93
01:57:16|69241.68
01:57:18|69245.49
01:57:18|69241.57
01:57:20|69241.7
01:57:21|69246.16
01:57:21|69250.36
01:57:23|69246.98
01:57:24|69245.61
01:57:25|69255.63
01:57:26|69248.16
01:57:28|69253.04
01:57:28|69256.
01:57:29|69256.13
01:57:31|69267.6
01:57:32|69254.69
01:57:32|69258.08
01:57:34|69255.56
01:57:36|69256.43
01:57:36|69256.56
01:57:38|69248.82
01:57:39|69252.14
01:57:40|69252.6
01:57:41|69259.05
01:57:42|69254.51
01:57:43|69254.2
01:57:44|69254.23
01:57:45|69255.53
01:57:46|69260.68
01:57:47|69259.27
01:57:48|69259.86
01:57:49|69259.01
01:57:50|69265.53
01:57:51|69264.72
01:57:52|69265.42
01:57:53|69265.41
01:57:54|69262.16
01:57:55|69263.46
01:57:56|69260.19
01:57:57|69260.83
01:57:58|69257.85
01:57:59|69256.4
01:58:00|69243.54
01:58:01|69260.96
01:58:02|69263.78
01:58:03|69263.81
01:58:04|69263.36
01:58:05|69259.14
01:58:07|69280.31
01:58:07|69275.79
01:58:08|69276.94
01:58:10|69286.56
01:58:10|69276.13
01:58:12|69282.61
01:58:12|69291.28
01:58:13|69284.88
01:58:15|69287.8
01:58:16|69287.46
01:58:17|69291.29
01:58:19|69300.
01:58:19|69295.93
01:58:21|69284.22
01:58:21|69283.6
01:58:22|69283.12
01:58:23|69272.85
01:58:25|69275.86
01:58:27|69284.53
01:58:28|69280.01
01:58:29|69256.49
01:58:30|69251.55
01:58:31|69251.48
01:58:32|69248.13
01:58:33|69245.54
01:58:35|69249.11
01:58:35|69248.43
01:58:37|69247.79
01:58:38|69251.88
01:58:39|69241.02
01:58:41|69239.52
01:58:42|69232.65
01:58:42|69236.72
01:58:44|69232.8
01:58:45|69236.05
01:58:46|69240.47
01:58:47|69250.71
01:58:48|69245.73
01:58:49|69246.94
01:58:50|69242.76
01:58:51|69239.49
01:58:52|69240.01
01:58:54|69243.2
01:58:54|69239.02
01:58:56|69234.33
01:58:57|69226.99
01:58:58|69225.44
01:58:59|69226.21
01:59:00|69226.45
01:59:01|69230.89
01:59:02|69234.98
01:59:03|69238.88
01:59:04|69235.
01:59:05|69222.
01:59:06|69222.15
01:59:07|69220.95
01:59:08|69219.84
01:59:09|69229.14
01:59:10|69224.6
01:59:11|69209.61
01:59:12|69203.24
01:59:13|69201.61
01:59:14|69200.36
01:59:15|69197.56
01:59:16|69186.71
01:59:17|69192.88
01:59:18|69187.76
01:59:19|69181.62
01:59:20|69182.56
01:59:21|69179.2
01:59:22|69183.03
01:59:23|69193.43
01:59:24|69192.34
01:59:25|69194.7
01:59:26|69216.
01:59:27|69200.99
01:59:29|69227.24
01:59:29|69228.32
01:59:30|69245.
01:59:32|69251.08
01:59:33|69250.4
01:59:34|69252.36
01:59:35|69240.01
01:59:36|69244.61
01:59:36|69252.39
01:59:38|69256.66
01:59:39|69255.8
01:59:39|69260.03
01:59:41|69254.53
01:59:42|69271.02
01:59:43|69267.24
01:59:44|69264.86
01:59:44|69264.56
01:59:45|69274.28
01:59:47|69276.61
01:59:48|69272.52
01:59:49|69277.14
01:59:50|69270.21
01:59:51|69281.99
01:59:52|69293.21
01:59:53|69288.85
01:59:53|69290.13
01:59:55|69289.89
01:59:55|69284.81
01:59:56|69290.95
01:59:58|69290.01
01:59:59|69296.12
02:00:00|69300.45
02:00:01|69301.31
02:00:02|69309.26
02:00:04|69308.7
02:00:05|69299.83
02:00:05|69284.67
02:00:06|69293.95
02:00:08|69303.11
02:00:09|69303.99
02:00:10|69302.45
02:00:12|69274.
02:00:12|69268.38
02:00:13|69270.41
02:00:14|69304.32
02:00:16|69299.55
02:00:16|69295.94
02:00:17|69298.69
02:00:18|69308.09
02:00:20|69306.7
02:00:20|69312.34
02:00:21|69309.2
02:00:23|69301.92
02:00:25|69313.38
02:00:25|69320.
02:00:26|69318.85
02:00:27|69304.01
02:00:29|69317.
02:00:31|69318.21
02:00:32|69320.61
02:00:32|69315.86
02:00:33|69313.16
02:00:34|69316.87
02:00:36|69314.91
02:00:37|69310.01
02:00:38|69323.83
02:00:39|69327.18
02:00:40|69323.18
02:00:40|69319.36
02:00:42|69326.6
02:00:42|69324.48
02:00:44|69322.64
02:00:45|69322.62
02:00:46|69339.99
02:00:47|69330.14
02:00:48|69323.52
02:00:48|69329.35
02:00:50|69334.45
02:00:51|69330.29
02:00:52|69333.98
02:00:53|69336.27
02:00:55|69331.6
02:00:56|69342.59
02:00:56|69332.12
02:00:57|69327.18
02:00:58|69324.6
02:01:00|69325.21
02:01:01|69314.76
02:01:02|69320.09
02:01:02|69319.25
02:01:03|69322.99
02:01:05|69333.29
02:01:05|69349.99
02:01:06|69376.05
02:01:07|69387.36
02:01:08|69413.71
02:01:09|69412.58
02:01:10|69393.42
02:01:11|69412.14
02:01:13|69415.09
02:01:13|69412.75
02:01:14|69411.39
02:01:15|69409.96
02:01:16|69415.95
02:01:17|69416.31
02:01:18|69419.53
02:01:19|69420.51
02:01:21|69419.41
02:01:21|69414.47
02:01:23|69414.2
02:01:24|69407.94
02:01:25|69416.63
02:01:26|69420.07
02:01:27|69413.31
02:01:28|69417.17
02:01:29|69407.99
02:01:30|69409.
02:01:31|69405.55
02:01:32|69399.24
02:01:33|69382.19
02:01:34|69379.05
02:01:36|69388.97
02:01:37|69400.07
02:01:37|69398.28
02:01:38|69394.45
02:01:40|69383.71
02:01:41|69372.51
02:01:42|69363.73
02:01:43|69380.
02:01:44|69379.77
02:01:45|69377.51
02:01:46|69373.48
02:01:47|69374.61
02:01:48|69383.99
02:01:49|69381.81
02:01:50|69373.54
02:01:51|69389.15
02:01:52|69386.99
02:01:53|69396.6
02:01:54|69386.34
02:01:55|69380.87
02:01:56|69382.1
02:01:57|69390.59
02:01:58|69390.26
02:01:59|69392.44
02:02:00|69390.97
02:02:02|69380.51
02:02:03|69385.11
02:02:04|69390.06
02:02:04|69428.11
02:02:06|69444.81
02:02:06|69437.56
02:02:08|69447.58
02:02:09|69436.03
02:02:09|69437.68
02:02:10|69442.31
02:02:11|69456.62
02:02:12|69477.21
02:02:14|69490.76
02:02:15|69494.08
02:02:16|69480.06
02:02:17|69495.74
02:02:17|69515.99
02:02:19|69506.7
02:02:20|69516.15
02:02:21|69495.75
02:02:22|69488.68
02:02:23|69509.98
02:02:25|69520.53
02:02:25|69549.27
02:02:26|69560.06
02:02:27|69555.64
02:02:30|69554.87
02:02:30|69552.01
02:02:32|69547.
02:02:32|69540.1
02:02:34|69547.56
02:02:35|69543.41
02:02:36|69536.02
02:02:36|69551.75
02:02:38|69553.08
02:02:40|69588.
02:02:41|69592.01
02:02:42|69592.
02:02:43|69582.52
02:02:44|69577.9
02:02:45|69575.43
02:02:46|69575.79
02:02:47|69569.12
02:02:48|69568.02
02:02:49|69553.92
02:02:50|69571.45
02:02:51|69566.28
02:02:52|69554.5
02:02:53|69559.18
02:02:54|69542.94
02:02:55|69539.44
02:02:56|69555.94
02:02:57|69540.46
02:02:58|69525.02
02:02:59|69510.1
02:03:00|69521.87
02:03:01|69515.98
02:03:02|69549.84
02:03:04|69565.21
02:03:04|69562.99
02:03:05|69592.89
02:03:06|69596.03
02:03:07|69604.96
02:03:08|69582.28
02:03:09|69581.35
02:03:10|69571.38
02:03:11|69572.
02:03:13|69579.38
02:03:14|69585.62
02:03:15|69597.27
02:03:16|69597.33
02:03:17|69599.76
02:03:17|69599.
02:03:19|69584.97
02:03:20|69596.76
02:03:20|69594.81
02:03:22|69602.71
02:03:22|69596.53
02:03:23|69592.05
02:03:25|69588.98
02:03:26|69574.81
02:03:27|69575.81
02:03:28|69578.1
02:03:28|69579.87
02:03:29|69580.22
02:03:32|69584.79
02:03:33|69572.33
02:03:34|69574.95
02:03:35|69569.81
02:03:35|69581.89
02:03:36|69581.76
02:03:37|69575.
02:03:39|69575.95
02:03:39|69581.74
02:03:40|69582.15
02:03:42|69582.34
02:03:43|69587.73
02:03:44|69578.32
02:03:45|69573.98
02:03:45|69574.56
02:03:47|69591.81
02:03:49|69588.19
02:03:49|69594.47
02:03:51|69600.
02:03:51|69596.3
02:03:53|69603.37
02:03:53|69590.22
02:03:54|69597.13
02:03:55|69593.68
02:03:56|69598.8
02:03:58|69598.32
02:03:58|69600.01
02:03:59|69600.27
02:04:00|69593.03
02:04:01|69611.09
02:04:02|69594.31
02:04:04|69580.45
02:04:04|69571.26
02:04:06|69568.77
02:04:06|69555.99
02:04:08|69567.41
02:04:08|69555.88
02:04:10|69551.87
02:04:11|69528.85
02:04:11|69543.29
02:04:13|69545.58
02:04:13|69543.08
02:04:14|69541.93
02:04:16|69540.49
02:04:17|69539.99
02:04:17|69560.72
02:04:18|69578.53
02:04:19|69600.
02:04:21|69596.08
02:04:22|69599.6
02:04:22|69587.36
02:04:23|69580.95
02:04:25|69566.91
02:04:26|69576.6
02:04:27|69572.01
02:04:28|69568.02
02:04:28|69566.42
02:04:30|69555.6
02:04:30|69560.8
02:04:32|69573.18
02:04:33|69553.88
02:04:34|69543.22
02:04:35|69544.07
02:04:36|69542.54
02:04:37|69536.35
02:04:38|69525.73
02:04:39|69530.15
02:04:40|69519.76
02:04:42|69522.94
02:04:43|69531.37
02:04:44|69536.02
02:04:44|69533.09
02:04:46|69534.36
02:04:46|69524.
02:04:48|69512.95
02:04:49|69513.25
02:04:50|69498.99
02:04:51|69482.12
02:04:52|69493.39
02:04:53|69501.4
02:04:55|69492.25
02:04:55|69487.6
02:04:56|69493.03
02:04:57|69488.7
02:04:58|69516.9
02:05:00|69513.43
02:05:01|69517.19
02:05:02|69518.12
02:05:02|69530.81
02:05:04|69536.1
02:05:04|69546.19
02:05:06|69543.01
02:05:07|69539.46
02:05:08|69520.67
02:05:09|69511.26
02:05:09|69503.34
02:05:11|69490.
02:05:12|69481.15
02:05:13|69487.89
02:05:14|69487.69
02:05:15|69472.
02:05:16|69493.01
02:05:17|69473.51
02:05:18|69478.91
02:05:19|69476.28
02:05:20|69475.75
02:05:21|69474.53
02:05:22|69473.47
02:05:23|69482.37
02:05:24|69483.77
02:05:25|69482.01
02:05:26|69477.04
02:05:28|69479.24
02:05:28|69480.01
02:05:29|69484.82
02:05:30|69465.65
02:05:32|69467.18
02:05:32|69459.97
02:05:34|69451.69
02:05:35|69440.41
02:05:36|69428.05
02:05:37|69420.02
02:05:38|69427.28
02:05:40|69418.99
02:05:40|69410.
02:05:42|69409.26
02:05:43|69426.62
02:05:43|69440.28
02:05:45|69429.66
02:05:46|69434.36
02:05:47|69431.87
02:05:48|69424.82
02:05:49|69427.72
02:05:50|69431.6
02:05:51|69425.77
02:05:52|69420.17
02:05:53|69429.16
02:05:54|69431.
02:05:55|69423.28
02:05:56|69434.93
02:05:57|69432.49
02:05:58|69437.84
02:05:59|69435.
02:06:00|69435.64
02:06:01|69438.13
02:06:02|69445.
02:06:03|69452.92
02:06:04|69456.01
02:06:05|69458.26
02:06:06|69467.73
02:06:07|69462.81
02:06:08|69474.38
02:06:09|69478.26
02:06:10|69476.41
02:06:11|69477.36
02:06:12|69481.5
02:06:13|69478.59
02:06:14|69484.19
02:06:15|69476.8
02:06:16|69467.29
02:06:17|69475.
02:06:18|69478.8
02:06:19|69473.75
02:06:21|69458.63
02:06:22|69459.8
02:06:23|69462.86
02:06:24|69465.01
02:06:25|69469.21
02:06:26|69461.29
02:06:27|69475.88
02:06:28|69470.85
02:06:29|69474.98
02:06:30|69478.67
02:06:31|69478.4
02:06:32|69462.26
02:06:34|69477.89
02:06:35|69480.69
02:06:36|69492.28
02:06:36|69497.84
02:06:38|69496.19
02:06:39|69500.19
02:06:40|69490.58
02:06:41|69487.61
02:06:43|69484.52
02:06:44|69485.56
02:06:44|69485.92
02:06:45|69485.38
02:06:47|69485.38
02:06:48|69479.55
02:06:49|69457.11
02:06:50|69452.
02:06:50|69444.47
02:06:52|69444.
02:06:52|69447.15
02:06:54|69453.83
02:06:55|69454.59
02:06:55|69453.85
02:06:56|69449.92
02:06:58|69439.59
02:06:59|69435.45
02:06:59|69431.72
02:07:01|69429.88
02:07:02|69417.4
02:07:03|69424.83
02:07:04|69420.
02:07:05|69418.37
02:07:06|69419.74
02:07:07|69417.46
02:07:09|69422.79
02:07:09|69420.29
02:07:10|69412.64
02:07:12|69399.19
02:07:13|69416.63
02:07:14|69406.72
02:07:14|69406.59
02:07:16|69396.72
02:07:16|69372.64
02:07:17|69366.98
02:07:19|69368.
02:07:20|69368.52
02:07:21|69360.7
02:07:22|69376.02
02:07:23|69388.03
02:07:24|69381.15
02:07:25|69389.28
02:07:26|69387.95
02:07:27|69389.42
02:07:28|69404.
02:07:29|69399.87
02:07:30|69405.
02:07:31|69406.68
02:07:32|69406.8
02:07:33|69413.02
02:07:34|69416.6
02:07:35|69411.96
02:07:36|69407.86
02:07:37|69404.
02:07:38|69405.37
02:07:39|69403.47
02:07:40|69392.72
02:07:42|69419.47
02:07:43|69404.15
02:07:44|69414.8
02:07:45|69404.3
02:07:47|69411.95
02:07:47|69402.12
02:07:49|69415.5
02:07:50|69399.26
02:07:51|69403.99
02:07:52|69406.24
02:07:53|69402.26
02:07:54|69392.72
02:07:55|69389.68
02:07:56|69398.79
02:07:57|69392.12
02:07:57|69394.33
02:07:59|69395.79
02:08:00|69399.58
02:08:01|69400.77
02:08:02|69384.01
02:08:03|69396.03
02:08:04|69399.03
02:08:05|69392.98
02:08:06|69391.98
02:08:08|69366.2
02:08:08|69372.9
02:08:09|69376.01
02:08:10|69369.69
02:08:11|69376.36
02:08:13|69375.28
02:08:13|69362.88
02:08:15|69359.88
02:08:15|69359.84
02:08:16|69375.44
02:08:17|69375.79
02:08:19|69381.12
02:08:20|69380.8
02:08:21|69375.
02:08:21|69381.18
02:08:23|69375.05
02:08:23|69376.87
02:08:25|69385.53
02:08:26|69378.12
02:08:26|69385.56
02:08:27|69386.01
02:08:29|69407.62
02:08:30|69403.23
02:08:31|69403.1
02:08:32|69402.62
02:08:33|69403.47
02:08:34|69399.37
02:08:35|69396.48
02:08:37|69398.47
02:08:38|69401.04
02:08:39|69406.72
02:08:40|69415.02
02:08:41|69415.
02:08:42|69414.27
02:08:43|69418.02
02:08:44|69420.
02:08:45|69416.
02:08:46|69423.52
02:08:48|69425.
02:08:49|69428.57
02:08:49|69427.48
02:08:50|69420.41
02:08:51|69427.89
02:08:53|69423.7
02:08:53|69418.34
02:08:55|69431.03
02:08:55|69430.01
02:08:57|69424.32
02:08:58|69428.91
02:08:59|69421.66
02:09:00|69429.19
02:09:01|69427.
02:09:01|69420.
02:09:02|69409.49
02:09:04|69409.64
02:09:05|69422.79
02:09:06|69422.55
02:09:07|69450.02
02:09:08|69453.21
02:09:09|69462.11
02:09:10|69461.49
02:09:11|69478.9
02:09:12|69488.
02:09:13|69491.87
02:09:14|69491.15
02:09:15|69492.85
02:09:16|69486.61
02:09:17|69477.72
02:09:18|69473.28
02:09:19|69486.79
02:09:20|69485.63
02:09:21|69493.76
02:09:22|69486.29
02:09:23|69489.62
02:09:24|69493.29
02:09:25|69494.85
02:09:26|69492.87
02:09:27|69487.53
02:09:28|69489.91
02:09:29|69490.25
02:09:30|69476.26
02:09:31|69479.83
02:09:32|69485.22
02:09:33|69492.78
02:09:34|69487.8
02:09:35|69470.91
02:09:37|69467.16
02:09:38|69471.13
02:09:40|69473.52
02:09:41|69474.87
02:09:42|69478.74
02:09:43|69476.83
02:09:44|69469.12
02:09:45|69465.71
02:09:46|69458.85
02:09:48|69449.99
02:09:48|69440.57
02:09:49|69440.38
02:09:50|69445.12
02:09:51|69448.15
02:09:53|69445.97
02:09:53|69448.75
02:09:54|69449.01
02:09:55|69452.55
02:09:57|69449.88
02:09:58|69443.99
02:09:59|69445.52
02:10:00|69446.04
02:10:00|69437.85
02:10:02|69438.8
02:10:03|69424.
02:10:04|69434.99
02:10:05|69435.93
02:10:05|69438.03
02:10:07|69453.64
02:10:09|69455.
02:10:09|69450.
02:10:10|69446.88
02:10:11|69461.91
02:10:12|69451.09
02:10:13|69427.2
02:10:15|69432.3
02:10:15|69431.39
02:10:16|69420.3
02:10:18|69432.57
02:10:18|69432.55
02:10:19|69428.82
02:10:20|69439.2
02:10:21|69439.81
02:10:22|69447.56
02:10:23|69441.23
02:10:24|69431.3
02:10:25|69432.74
02:10:26|69431.59
02:10:27|69435.
02:10:28|69428.69
02:10:29|69428.7
02:10:30|69427.46
02:10:31|69426.61
02:10:32|69421.75
02:10:33|69411.36
02:10:35|69424.27
02:10:35|69423.99
02:10:37|69417.74
02:10:39|69418.09
02:10:40|69419.99
02:10:41|69410.7
02:10:42|69406.21
02:10:44|69417.52
02:10:45|69421.98
02:10:46|69423.62
02:10:46|69416.01
02:10:47|69424.29
02:10:49|69424.22
02:10:50|69420.22
02:10:50|69415.23
02:10:52|69417.24
02:10:53|69410.87
02:10:54|69412.94
02:10:55|69411.96
02:10:56|69411.31
02:10:56|69409.49
02:10:58|69411.37
02:10:59|69408.6
02:10:59|69404.59
02:11:01|69400.36
02:11:02|69405.88
02:11:03|69401.94
02:11:05|69404.83
02:11:05|69396.01
02:11:06|69405.
02:11:07|69404.31
02:11:08|69403.21
02:11:09|69417.8
02:11:11|69416.06
02:11:11|69417.05
02:11:12|69415.67
02:11:13|69415.87
02:11:14|69424.52
02:11:15|69426.73
02:11:16|69419.01
02:11:17|69418.81
02:11:18|69419.58
02:11:19|69425.
02:11:21|69425.96
02:11:22|69414.12
02:11:22|69408.57
02:11:23|69401.73
02:11:24|69414.64
02:11:26|69410.12
02:11:27|69413.89
02:11:27|69417.78
02:11:28|69425.55
02:11:29|69423.39
02:11:30|69416.83
02:11:32|69412.01
02:11:33|69410.
02:11:33|69409.14
02:11:34|69404.
02:11:35|69405.1
02:11:36|69409.49
02:11:38|69409.41
02:11:39|69407.46
02:11:41|69407.39
02:11:42|69405.33
02:11:43|69405.23
02:11:44|69408.43
02:11:46|69406.66
02:11:47|69413.14
02:11:48|69407.8
02:11:49|69406.8
02:11:50|69405.45
02:11:51|69410.37
02:11:52|69408.15
02:11:54|69406.78
02:11:55|69404.34
02:11:56|69405.05
02:11:56|69409.83
02:11:57|69409.92
02:11:59|69417.56
02:11:59|69410.85
02:12:01|69413.62
02:12:01|69423.8
02:12:03|69424.65
02:12:03|69418.17
02:12:05|69419.87
02:12:06|69419.68
02:12:07|69416.22
02:12:08|69420.
02:12:09|69420.1
02:12:10|69418.55
02:12:11|69420.13
02:12:12|69426.75
02:12:13|69419.
02:12:14|69422.63
02:12:15|69418.21
02:12:16|69417.7
02:12:17|69413.95
02:12:18|69417.41
02:12:19|69413.38
02:12:20|69412.25
02:12:21|69413.99
02:12:22|69418.19
02:12:23|69419.09
02:12:25|69416.91
02:12:25|69416.65
02:12:26|69413.36
02:12:28|69417.41
02:12:28|69418.11
02:12:30|69423.31
02:12:30|69423.47
02:12:31|69424.43
02:12:32|69420.06
02:12:34|69418.45
02:12:34|69420.1
02:12:35|69418.2
02:12:36|69417.57
02:12:37|69417.53
02:12:39|69416.8
02:12:40|69413.4
02:12:41|69415.14
02:12:42|69419.49
02:12:43|69417.46
02:12:44|69418.37
02:12:45|69417.98
02:12:47|69403.25
02:12:47|69408.01
02:12:48|69410.01
02:12:49|69415.82
02:12:51|69411.72
02:12:51|69417.63
02:12:52|69426.07
02:12:53|69425.84
02:12:55|69424.53
02:12:55|69425.32
02:12:57|69423.44
02:12:57|69419.16
02:12:59|69419.16
02:13:00|69421.55
02:13:01|69428.48
02:13:01|69444.
02:13:03|69457.71
02:13:03|69450.9
02:13:04|69461.83
02:13:05|69460.8
02:13:07|69460.66
02:13:07|69461.45
02:13:09|69463.62
02:13:09|69460.3
02:13:11|69458.25
02:13:11|69461.32
02:13:13|69460.45
02:13:14|69458.54
02:13:15|69462.57
02:13:16|69463.7
02:13:17|69461.78
02:13:18|69462.81
02:13:19|69467.06
02:13:20|69463.81
02:13:20|69463.18
02:13:22|69465.81
02:13:23|69462.21
02:13:24|69456.56
02:13:25|69453.58
02:13:26|69445.6
02:13:27|69427.21
02:13:28|69416.96
02:13:29|69408.
02:13:30|69402.86
02:13:31|69403.23
02:13:32|69400.51
02:13:33|69402.63
02:13:34|69395.24
02:13:35|69391.36
02:13:37|69390.96
02:13:37|69390.79
02:13:38|69387.11
02:13:40|69385.28
02:13:41|69374.1
02:13:42|69391.99
02:13:43|69380.
02:13:44|69384.74
02:13:46|69397.69
02:13:47|69398.44
02:13:47|69398.06
02:13:49|69397.65
02:13:50|69394.01
02:13:50|69405.
02:13:51|69402.07
02:13:53|69403.23
02:13:54|69406.3
02:13:55|69402.3
02:13:56|69404.85
02:13:57|69405.04
02:13:59|69412.
02:14:00|69407.39
02:14:01|69410.62
02:14:02|69407.71
02:14:03|69409.48
02:14:04|69411.02
02:14:05|69408.05
02:14:06|69407.7
02:14:07|69401.84
02:14:07|69409.07
02:14:08|69405.45
02:14:10|69405.45
02:14:11|69408.73
02:14:12|69414.64
02:14:13|69412.34
02:14:13|69415.81
02:14:15|69425.45
02:14:16|69409.65
02:14:17|69406.93
02:14:18|69401.47
02:14:19|69403.99
02:14:20|69406.48
02:14:21|69403.6
02:14:22|69403.99
02:14:23|69404.86
02:14:24|69403.55
02:14:25|69393.95
02:14:26|69398.86
02:14:27|69404.16
02:14:28|69397.2
02:14:29|69382.91
02:14:30|69397.84
02:14:31|69395.
02:14:32|69402.86
02:14:33|69419.86
02:14:34|69420.72
02:14:35|69424.44
02:14:36|69447.24
02:14:37|69447.14
02:14:38|69447.62
02:14:39|69442.8
02:14:41|69440.27
02:14:42|69437.2
02:14:43|69434.09
02:14:44|69423.62
02:14:45|69429.98
02:14:47|69406.72
02:14:48|69419.88
02:14:48|69421.18
02:14:49|69411.12
02:14:51|69409.35
02:14:52|69404.32
02:14:53|69403.58
02:14:54|69397.54
02:14:55|69398.69
02:14:56|69400.32
02:14:57|69397.79
02:14:59|69408.25
02:15:00|69412.97
02:15:01|69409.15
02:15:03|69418.2
02:15:04|69410.93
02:15:04|69390.18
02:15:06|69395.28
02:15:06|69415.57
02:15:07|69406.99
02:15:08|69411.19
02:15:09|69404.8
02:15:11|69415.
02:15:12|69419.59
02:15:13|69417.96
02:15:14|69429.44
02:15:15|69424.83
02:15:16|69431.87
02:15:17|69426.7
02:15:18|69433.11
02:15:19|69427.99
02:15:20|69433.53
02:15:21|69436.49
02:15:22|69426.1
02:15:23|69426.21
02:15:24|69428.53
02:15:25|69427.78
02:15:26|69425.49
02:15:27|69410.
02:15:28|69409.32
02:15:30|69406.39
02:15:30|69396.02
02:15:31|69393.53
02:15:32|69391.16
02:15:33|69388.15
02:15:35|69384.54
02:15:35|69376.69
02:15:36|69378.02
02:15:37|69376.
02:15:38|69379.77
02:15:39|69377.01
02:15:40|69372.17
02:15:41|69374.32
02:15:43|69365.89
02:15:43|69366.99
02:15:45|69363.69
02:15:46|69362.44
02:15:46|69363.57
02:15:47|69357.44
02:15:50|69346.84
02:15:50|69342.09
02:15:52|69339.43
02:15:53|69342.7
02:15:53|69340.93
02:15:55|69328.76
02:15:55|69325.13
02:15:56|69327.87
02:15:58|69333.04
02:15:59|69333.49
02:16:00|69330.58
02:16:01|69326.81
02:16:02|69319.49
02:16:03|69308.
02:16:03|69331.38
02:16:04|69332.81
02:16:05|69330.88
02:16:07|69324.28
02:16:08|69326.88
02:16:09|69335.81
02:16:10|69334.31
02:16:11|69336.
02:16:12|69337.72
02:16:13|69335.96
02:16:14|69355.38
02:16:15|69348.67
02:16:16|69333.86
02:16:17|69340.6
02:16:18|69338.85
02:16:19|69339.99
02:16:20|69333.05
02:16:21|69335.28
02:16:22|69342.42
02:16:23|69337.32
02:16:24|69334.27
02:16:25|69333.58
02:16:27|69331.44
02:16:28|69323.87
02:16:29|69331.12
02:16:29|69327.9
02:16:31|69327.28
02:16:32|69324.3
02:16:32|69321.51
02:16:33|69320.
02:16:35|69311.05
02:16:35|69305.9
02:16:37|69298.7
02:16:37|69301.3
02:16:38|69298.99
02:16:39|69301.83
02:16:40|69302.78
02:16:41|69298.78
02:16:43|69297.98
02:16:44|69300.59
02:16:45|69297.88
02:16:46|69291.28
02:16:47|69278.69
02:16:49|69285.
02:16:50|69282.77
02:16:51|69282.85
02:16:52|69292.
02:16:52|69292.57
02:16:53|69272.48
02:16:54|69267.62
02:16:55|69272.74
02:16:57|69275.
02:16:58|69276.68
02:16:58|69279.67
02:16:59|69281.99
02:17:01|69276.65
02:17:01|69267.44
02:17:03|69261.26
02:17:03|69264.
02:17:05|69251.59
02:17:06|69245.13
02:17:06|69250.98
02:17:07|69249.18
02:17:09|69242.76
02:17:10|69231.78
02:17:11|69243.81
02:17:12|69256.75
02:17:13|69245.39
02:17:14|69222.19
02:17:15|69218.78
02:17:16|69233.
02:17:17|69240.
02:17:18|69241.54
02:17:19|69245.69
02:17:20|69236.38
02:17:21|69245.86
02:17:22|69258.61
02:17:23|69249.88
02:17:24|69246.69
02:17:25|69246.19
02:17:26|69241.44
02:17:27|69251.21
02:17:28|69252.37
02:17:29|69251.46
02:17:30|69239.13
02:17:31|69230.54
02:17:32|69231.53
02:17:33|69218.52
02:17:34|69213.74
02:17:35|69214.67
02:17:36|69214.19
02:17:37|69211.65
02:17:38|69207.86
02:17:39|69218.05
02:17:40|69196.04
02:17:41|69205.41
02:17:42|69205.53
02:17:44|69208.14
02:17:44|69225.8
02:17:46|69219.99
02:17:47|69223.73
02:17:48|69217.97
02:17:50|69216.99
02:17:51|69222.29
02:17:53|69220.
02:17:53|69217.15
02:17:54|69220.11
02:17:56|69204.56
02:17:57|69207.38
02:17:58|69223.68
02:17:59|69223.44
02:18:00|69212.32
02:18:01|69209.11
02:18:02|69196.
02:18:04|69209.86
02:18:04|69219.98
02:18:06|69216.4
02:18:07|69219.14
02:18:07|69203.13
02:18:08|69212.03
02:18:09|69207.72
02:18:10|69212.42
02:18:11|69210.66
02:18:12|69203.97
02:18:13|69202.73
02:18:15|69208.47
02:18:16|69208.24
02:18:17|69209.7
02:18:18|69211.71
02:18:18|69225.78
02:18:20|69224.51
02:18:20|69222.25
02:18:22|69221.66
02:18:23|69219.86
02:18:24|69220.6
02:18:24|69214.49
02:18:25|69217.69
02:18:27|69214.26
02:18:27|69215.44
02:18:28|69206.61
02:18:30|69200.85
02:18:31|69198.88
02:18:32|69197.74
02:18:33|69193.97
02:18:34|69193.02
02:18:35|69194.69
02:18:36|69188.01
02:18:37|69186.2
02:18:38|69184.88
02:18:39|69193.02
02:18:40|69178.52
02:18:42|69171.79
02:18:42|69182.33
02:18:44|69174.79
02:18:45|69159.17
02:18:47|69150.2
02:18:48|69146.99
02:18:49|69142.09
02:18:49|69152.18
02:18:50|69150.03
02:18:51|69157.77
02:18:53|69141.55
02:18:54|69140.2
02:18:54|69142.5
02:18:56|69133.98
02:18:56|69140.28
02:18:58|69141.19
02:18:59|69145.6
02:19:00|69158.42
02:19:00|69160.45
02:19:02|69151.97
02:19:02|69145.26
02:19:04|69140.15
02:19:05|69136.39
02:19:06|69133.26
02:19:07|69135.8
02:19:07|69128.28
02:19:09|69137.12
02:19:10|69141.29
02:19:11|69156.9
02:19:12|69148.18
02:19:13|69158.5
02:19:14|69160.03
02:19:15|69162.02
02:19:16|69166.97
02:19:17|69152.02
02:19:18|69153.13
02:19:19|69149.59
02:19:21|69145.62
02:19:22|69154.
02:19:22|69154.44
02:19:23|69131.71
02:19:24|69126.69
02:19:25|69120.48
02:19:26|69126.32
02:19:27|69122.06
02:19:28|69126.72
02:19:29|69100.54
02:19:30|69090.61
02:19:31|69111.9
02:19:32|69121.52
02:19:33|69111.57
02:19:34|69103.99
02:19:35|69106.02
02:19:37|69104.72
02:19:37|69101.51
02:19:38|69108.32
02:19:40|69113.15
02:19:41|69105.23
02:19:41|69114.08
02:19:42|69104.01
02:19:44|69109.41
02:19:44|69105.63
02:19:46|69101.33
02:19:48|69101.13
02:19:48|69103.15
02:19:50|69106.04
02:19:50|69108.86
02:19:52|69113.42
02:19:53|69126.67
02:19:53|69097.92
02:19:55|69108.97
02:19:56|69108.68
02:19:57|69106.96
02:19:58|69105.
02:19:59|69088.01
02:20:00|69088.64
02:20:02|69083.88
02:20:02|69079.99
02:20:04|69080.23
02:20:05|69060.
02:20:05|69052.72
02:20:06|69055.41
02:20:07|69055.98
02:20:08|69051.6
02:20:10|69086.23
02:20:10|69092.99
02:20:12|69108.
02:20:13|69112.42
02:20:13|69124.47
02:20:15|69124.
02:20:15|69126.29
02:20:16|69122.44
02:20:17|69133.19
02:20:18|69140.13
02:20:19|69124.42
02:20:21|69144.17
02:20:21|69144.93
02:20:23|69152.21
02:20:24|69158.35
02:20:24|69156.29
02:20:26|69148.6
02:20:27|69148.13
02:20:28|69151.81
02:20:29|69151.24
02:20:29|69152.34
02:20:31|69153.79
02:20:32|69154.99
02:20:33|69157.49
02:20:34|69161.76
02:20:36|69160.61
02:20:36|69173.97
02:20:37|69177.89
02:20:38|69177.89
02:20:39|69182.71
02:20:41|69182.54
02:20:41|69185.68
02:20:42|69184.12
02:20:43|69176.
02:20:44|69163.03
02:20:45|69160.96
02:20:47|69151.36
02:20:48|69155.98
02:20:49|69151.7
02:20:51|69156.01
02:20:52|69156.71
02:20:53|69155.84
02:20:54|69155.7
02:20:54|69157.
02:20:56|69155.21
02:20:57|69155.33
02:20:58|69157.75
02:20:59|69158.14
02:21:00|69158.17
02:21:01|69174.52
02:21:02|69177.24
02:21:03|69160.
02:21:04|69163.01
02:21:05|69166.58
02:21:06|69156.61
02:21:07|69159.27
02:21:08|69159.98
02:21:09|69153.37
02:21:10|69163.91
02:21:11|69136.49
02:21:12|69136.29
02:21:13|69151.86
02:21:14|69150.48
02:21:15|69163.12
02:21:16|69160.53
02:21:17|69163.42
02:21:19|69158.7
02:21:20|69162.08
02:21:21|69170.85
02:21:22|69173.29
02:21:22|69169.3
02:21:23|69164.03
02:21:25|69153.02
02:21:26|69142.12
02:21:27|69150.17
02:21:28|69148.4
02:21:28|69153.52
02:21:30|69151.98
02:21:31|69152.44
02:21:31|69154.
02:21:33|69156.59
02:21:34|69144.01
02:21:36|69148.01
02:21:37|69150.79
02:21:38|69139.65
02:21:38|69131.77
02:21:39|69137.02
02:21:41|69137.22
02:21:42|69136.33
02:21:43|69136.26
02:21:43|69134.84
02:21:44|69136.02
02:21:46|69136.8
02:21:47|69135.3
02:21:48|69134.87
02:21:50|69132.51
02:21:50|69132.67
02:21:52|69135.05
02:21:53|69140.38
02:21:54|69140.58
02:21:55|69143.53
02:21:56|69142.25
02:21:57|69142.8
02:21:58|69154.25
02:21:59|69160.
02:21:59|69143.73
02:22:01|69140.01
02:22:02|69130.57
02:22:03|69120.42
02:22:04|69126.01
02:22:05|69130.11
02:22:06|69118.61
02:22:07|69120.12
02:22:08|69142.48
02:22:09|69128.82
02:22:10|69130.24
02:22:11|69131.54
02:22:12|69144.33
02:22:13|69146.19
02:22:14|69148.01
02:22:15|69172.8
02:22:16|69163.57
02:22:17|69166.35
02:22:18|69165.
02:22:19|69180.2
02:22:20|69186.14
02:22:21|69184.01
02:22:22|69196.07
02:22:23|69191.08
02:22:24|69183.52
02:22:25|69188.83
02:22:26|69189.57
02:22:27|69196.56
02:22:28|69205.65
02:22:29|69205.46
02:22:30|69209.83
02:22:31|69205.57
02:22:33|69204.68
02:22:33|69208.16
02:22:34|69205.3
02:22:36|69209.16
02:22:36|69205.45
02:22:37|69211.39
02:22:38|69212.93
02:22:39|69217.74
02:22:41|69214.71
02:22:42|69212.89
02:22:42|69213.19
02:22:43|69217.42
02:22:44|69214.96
02:22:46|69207.52
02:22:47|69198.81
02:22:47|69204.99
02:22:49|69207.91
02:22:51|69216.04
02:22:51|69214.9
02:22:53|69211.95
02:22:54|69212.91
02:22:55|69214.93
02:22:56|69215.64
02:22:58|69209.9
02:22:58|69214.26
02:22:59|69213.32
02:23:00|69209.73
02:23:02|69210.24
02:23:03|69216.38
02:23:04|69197.63
02:23:05|69200.13
02:23:06|69198.91
02:23:07|69200.32
02:23:08|69190.27
02:23:09|69197.77
02:23:11|69195.61
02:23:11|69192.
02:23:13|69186.4
02:23:14|69187.74
02:23:14|69190.67
02:23:15|69202.45
02:23:16|69198.66
02:23:18|69206.92
02:23:18|69204.57
02:23:20|69203.15
02:23:21|69212.03
02:23:22|69217.58
02:23:22|69214.76
02:23:24|69208.72
02:23:24|69209.25
02:23:26|69210.18
02:23:26|69209.
02:23:28|69212.14
02:23:28|69219.64
02:23:30|69216.88
02:23:30|69216.71
02:23:32|69221.37
02:23:33|69223.19
02:23:34|69222.2
02:23:35|69217.59
02:23:36|69217.98
02:23:37|69218.11
02:23:38|69215.99
02:23:39|69214.53
02:23:40|69218.4
02:23:41|69216.25
02:23:42|69213.77
02:23:43|69211.87
02:23:44|69209.27
02:23:45|69216.14
02:23:46|69216.77
02:23:47|69215.83
02:23:48|69212.22
02:23:49|69212.99
02:23:50|69210.76
02:23:52|69212.03
02:23:53|69205.84
02:23:53|69165.15
02:23:55|69160.
02:23:56|69158.89
02:23:56|69163.36
02:23:57|69161.95
02:23:59|69159.
02:24:00|69160.17
02:24:00|69166.94
02:24:02|69162.76
02:24:03|69164.9
02:24:04|69166.31
02:24:05|69168.
02:24:06|69175.85
02:24:06|69163.78
02:24:08|69169.41
02:24:08|69187.22
02:24:10|69188.16
02:24:11|69189.13
02:24:12|69195.19
02:24:13|69200.
02:24:14|69198.44
02:24:14|69209.22
02:24:16|69212.
02:24:18|69210.72
02:24:19|69213.29
02:24:19|69224.42
02:24:20|69220.88
02:24:21|69197.4
02:24:22|69206.78
02:24:23|69202.
02:24:25|69192.62
02:24:25|69203.57
02:24:26|69200.67
02:24:27|69201.99
02:24:28|69200.78
02:24:29|69201.82
02:24:30|69195.57
02:24:31|69199.02
02:24:32|69198.35
02:24:34|69197.99
02:24:34|69201.61
02:24:36|69198.23
02:24:36|69203.91
02:24:38|69204.77
02:24:38|69197.62
02:24:40|69193.81
02:24:41|69198.51
02:24:42|69198.5
02:24:43|69200.02
02:24:44|69199.99
02:24:45|69194.49
02:24:46|69196.82
02:24:47|69196.21
02:24:48|69191.52
02:24:49|69191.24
02:24:50|69190.24
02:24:52|69182.94
02:24:53|69178.63
02:24:54|69181.27
02:24:55|69177.52
02:24:55|69181.66
02:24:57|69178.96
02:24:58|69181.53
02:24:59|69183.79
02:25:00|69181.14
02:25:02|69176.5
02:25:03|69191.13
02:25:04|69203.63
02:25:05|69203.03
02:25:06|69198.27
02:25:06|69207.45
02:25:07|69215.8
02:25:08|69225.39
02:25:09|69220.
02:25:11|69217.98
02:25:12|69223.9
02:25:12|69222.92
02:25:13|69226.77
02:25:14|69227.43
02:25:16|69225.83
02:25:16|69223.47
02:25:17|69228.6
02:25:18|69231.25
02:25:20|69248.
02:25:20|69243.49
02:25:22|69244.61
02:25:23|69243.91
02:25:23|69245.98
02:25:25|69253.09
02:25:26|69251.44
02:25:27|69239.69
02:25:28|69241.13
02:25:29|69244.15
02:25:30|69243.42
02:25:30|69246.41
02:25:32|69239.6
02:25:33|69238.93
02:25:34|69241.78
02:25:34|69245.24
02:25:36|69249.36
02:25:37|69259.17
02:25:37|69260.24
02:25:39|69251.63
02:25:39|69254.16
02:25:41|69251.65
02:25:42|69256.97
02:25:43|69254.4
02:25:44|69251.85
02:25:44|69250.36
02:25:45|69249.83
02:25:47|69241.73
02:25:48|69234.11
02:25:49|69227.09
02:25:50|69231.9
02:25:51|69228.6
02:25:53|69227.31
02:25:53|69232.6
02:25:55|69227.99
02:25:55|69216.82
02:25:57|69215.66
02:25:58|69215.97
02:25:59|69215.34
02:26:00|69207.01
02:26:00|69212.94
02:26:02|69209.89
02:26:02|69211.57
02:26:04|69191.68
02:26:04|69197.49
02:26:06|69197.22
02:26:07|69198.68
02:26:07|69204.
02:26:09|69186.56
02:26:10|69184.78
02:26:11|69186.01
02:26:12|69185.87
02:26:13|69184.8
02:26:14|69191.68
02:26:15|69186.26
02:26:16|69193.49
02:26:18|69191.42
02:26:18|69190.78
02:26:19|69194.17
02:26:20|69185.14
02:26:21|69190.76
02:26:22|69198.02
02:26:24|69208.32
02:26:25|69209.4
02:26:26|69215.08
02:26:27|69227.06
02:26:28|69223.68
02:26:29|69232.06
02:26:30|69237.52
02:26:31|69240.89
02:26:32|69238.95
02:26:33|69241.18
02:26:33|69236.61
02:26:35|69241.33
02:26:36|69240.93
02:26:37|69229.85
02:26:38|69234.59
02:26:39|69239.17
02:26:41|69244.13
02:26:42|69243.58
02:26:42|69235.57
02:26:43|69238.24
02:26:45|69235.09
02:26:45|69208.85
02:26:46|69219.84
02:26:48|69216.96
02:26:48|69212.6
02:26:49|69214.2
02:26:51|69212.45
02:26:52|69212.59
02:26:52|69204.41
02:26:54|69204.75
02:26:56|69205.68
02:26:57|69200.45
02:26:58|69202.98
02:26:59|69200.
02:27:00|69190.84
02:27:01|69191.16
02:27:03|69188.26
02:27:04|69187.25
02:27:05|69185.99
02:27:06|69181.19
02:27:07|69177.43
02:27:09|69166.87
02:27:10|69160.
02:27:10|69155.83
02:27:12|69154.73
02:27:12|69153.98
02:27:14|69176.02
02:27:14|69183.25
02:27:16|69156.36
02:27:16|69150.
02:27:17|69146.67
02:27:18|69151.17
02:27:20|69148.24
02:27:20|69149.78
02:27:21|69146.63
02:27:23|69159.99
02:27:23|69159.07
02:27:25|69158.6
02:27:26|69160.
02:27:26|69160.29
02:27:28|69166.25
02:27:30|69158.72
02:27:30|69153.78
02:27:31|69152.88
02:27:32|69153.
02:27:33|69142.08
02:27:35|69136.22
02:27:35|69140.93
02:27:36|69150.
02:27:38|69141.69
02:27:38|69138.6
02:27:39|69141.09
02:27:41|69139.64
02:27:41|69139.28
02:27:43|69136.4
02:27:43|69133.
02:27:45|69129.37
02:27:46|69127.38
02:27:47|69123.87
02:27:48|69119.99
02:27:49|69122.59
02:27:50|69126.44
02:27:51|69125.48
02:27:52|69126.67
02:27:53|69122.55
02:27:54|69125.66
02:27:55|69122.64
02:27:57|69122.47
02:27:58|69122.93
02:27:59|69111.5
02:28:00|69111.62
02:28:02|69103.88
02:28:03|69093.11
02:28:04|69086.02
02:28:06|69087.8
02:28:07|69092.59
02:28:08|69095.84
02:28:08|69096.28
02:28:10|69083.5
02:28:11|69085.68
02:28:12|69083.59
02:28:13|69068.99
02:28:14|69064.64
02:28:15|69059.
02:28:16|69054.59
02:28:17|69064.6
02:28:18|69071.41
02:28:20|69068.29
02:28:21|69066.99
02:28:22|69067.99
02:28:22|69070.79
02:28:24|69074.14
02:28:25|69066.61
02:28:26|69059.33
02:28:27|69060.
02:28:28|69061.22
02:28:29|69044.29
02:28:30|69053.14
02:28:31|69050.72
02:28:32|69053.91
02:28:33|69053.06
02:28:34|69053.11
02:28:35|69052.84
02:28:36|69050.43
02:28:37|69051.83
02:28:38|69050.95
02:28:39|69050.07
02:28:40|69055.8
02:28:41|69053.33
02:28:42|69054.76
02:28:43|69058.29
02:28:44|69055.12
02:28:45|69067.2
02:28:46|69059.13
02:28:47|69062.54
02:28:48|69060.68
02:28:49|69067.
02:28:50|69066.93
02:28:51|69066.31
02:28:52|69063.92
02:28:53|69067.84
02:28:54|69078.55
02:28:55|69079.81
02:28:56|69079.89
02:28:58|69074.43
02:28:58|69074.56
02:29:00|69070.74
02:29:00|69072.69
02:29:01|69072.44
02:29:03|69069.23
02:29:04|69072.61
02:29:05|69083.24
02:29:06|69082.77
02:29:07|69082.5
02:29:09|69075.07
02:29:10|69083.99
02:29:10|69086.29
02:29:12|69085.06
02:29:13|69084.14
02:29:14|69080.13
02:29:14|69081.45
02:29:16|69081.37
02:29:17|69081.94
02:29:17|69084.81
02:29:18|69084.38
02:29:20|69087.07
02:29:21|69093.17
02:29:22|69091.74
02:29:22|69094.43
02:29:24|69088.5
02:29:24|69092.13
02:29:26|69089.57
02:29:26|69090.3
02:29:27|69094.94
02:29:29|69097.97
02:29:29|69103.8
02:29:31|69106.52
02:29:31|69111.18
02:29:32|69110.22
02:29:34|69112.95
02:29:35|69116.03
02:29:36|69118.64
02:29:37|69117.51
02:29:38|69115.15
02:29:39|69117.11
02:29:40|69118.86
02:29:41|69123.98
02:29:42|69121.35
02:29:43|69119.67
02:29:44|69116.57
02:29:45|69116.44
02:29:46|69118.83
02:29:47|69121.29
02:29:48|69119.31
02:29:49|69117.81
02:29:50|69092.
02:29:51|69114.67
02:29:52|69113.19
02:29:53|69110.58
02:29:54|69112.58
02:29:55|69107.14
02:29:57|69106.12
02:29:58|69109.78
02:29:59|69105.06
02:30:01|69109.46
02:30:01|69103.82
02:30:03|69107.21
02:30:04|69103.74
02:30:04|69089.28
02:30:06|69093.29
02:30:07|69094.46
02:30:08|69104.75
02:30:09|69105.16
02:30:10|69106.68
02:30:11|69111.99
02:30:12|69118.63
02:30:13|69118.03
02:30:14|69107.32
02:30:15|69098.01
02:30:16|69098.9
02:30:17|69091.64
02:30:18|69093.14
02:30:19|69096.09
02:30:20|69093.86
02:30:21|69097.47
02:30:22|69107.03
02:30:23|69107.25
02:30:24|69101.06
02:30:25|69119.03
02:30:26|69091.31
02:30:27|69095.01
02:30:28|69092.37
02:30:29|69084.
02:30:30|69076.66
02:30:31|69071.6
02:30:32|69069.33
02:30:34|69067.68
02:30:35|69063.2
02:30:36|69062.62
02:30:36|69066.56
02:30:38|69066.2
02:30:39|69072.94
02:30:40|69068.01
02:30:41|69066.34
02:30:42|69064.69
02:30:43|69063.19
02:30:44|69064.2
02:30:45|69066.74
02:30:46|69070.36
02:30:47|69070.03
02:30:48|69066.76
02:30:49|69070.72
02:30:50|69068.41
02:30:51|69066.86
02:30:52|69068.17
02:30:53|69078.19
02:30:54|69072.86
02:30:55|69069.63
02:30:56|69072.21
02:30:58|69075.
02:30:59|69068.7
02:31:00|69066.33
02:31:02|69065.94
02:31:03|69057.43
02:31:04|69059.26
02:31:05|69052.92
02:31:06|69049.54
02:31:07|69050.15
02:31:08|69050.64
02:31:09|69049.78
02:31:10|69049.26
02:31:11|69049.74
02:31:12|69061.38
02:31:13|69060.61
02:31:15|69060.54
02:31:16|69090.
02:31:16|69096.
02:31:18|69089.86
02:31:18|69094.89
02:31:20|69096.
02:31:21|69083.88
02:31:22|69075.13
02:31:23|69072.51
02:31:24|69087.68
02:31:25|69081.15
02:31:26|69063.
02:31:27|69083.34
02:31:28|69083.22
02:31:29|69078.64
02:31:30|69077.6
02:31:31|69069.02
02:31:32|69066.07
02:31:33|69058.46
02:31:34|69062.17
02:31:35|69052.25
02:31:36|69060.33
02:31:37|69061.17
02:31:38|69060.68
02:31:39|69056.01
02:31:40|69055.
02:31:42|69049.22
02:31:43|69051.76
02:31:44|69050.69
02:31:45|69048.52
02:31:46|69052.74
02:31:47|69052.09
02:31:48|69054.02
02:31:49|69052.93
02:31:50|69030.66
02:31:51|69036.38
02:31:53|69034.37
02:31:53|69035.99
02:31:54|69030.91
02:31:56|69032.
02:31:56|69033.87
02:31:58|69038.07
02:31:59|69044.17
02:32:01|69050.26
02:32:02|69047.99
02:32:02|69048.57
02:32:04|69050.15
02:32:05|69035.99
02:32:05|69039.86
02:32:06|69045.41
02:32:08|69057.02
02:32:09|69058.91
02:32:10|69049.76
02:32:11|69054.14
02:32:12|69046.06
02:32:13|69035.41
02:32:15|69037.74
02:32:15|69026.66
02:32:16|69028.01
02:32:18|69022.2
02:32:18|69015.5
02:32:19|69016.67
02:32:21|69015.19
02:32:21|69014.8
02:32:22|68999.88
02:32:23|68999.75
02:32:25|69001.01
02:32:26|68997.11
02:32:26|69004.08
02:32:28|69003.95
02:32:28|68996.12
02:32:29|69004.73
02:32:30|69000.13
02:32:31|68993.13
02:32:32|68996.01
02:32:34|68996.72
02:32:34|68996.99
02:32:35|68996.81
02:32:37|68996.98
02:32:38|68997.36
02:32:38|68995.01
02:32:39|68993.96
02:32:40|68998.92
02:32:41|69005.53
02:32:42|69000.
02:32:43|68998.08
02:32:45|68998.01
02:32:45|69002.34
02:32:47|68992.21
02:32:48|68993.42
02:32:48|69000.22
02:32:50|69000.86
02:32:50|68997.15
02:32:51|68994.1
02:32:53|68994.83
02:32:53|69000.31
02:32:54|68997.53
02:32:56|68998.44
02:32:57|68996.93
02:32:57|69000.41
02:32:59|68994.92
02:33:00|68998.81
02:33:02|68976.2
02:33:04|68972.31
02:33:05|68980.
02:33:05|68986.86
02:33:07|68980.6
02:33:07|68978.89
02:33:09|68978.9
02:33:10|68970.08
02:33:11|68984.24
02:33:12|68980.84
02:33:13|68985.91
02:33:14|68988.15
02:33:15|68991.9
02:33:16|68986.17
02:33:17|68984.74
02:33:18|68979.77
02:33:19|68972.08
02:33:20|68991.35
02:33:22|68996.14
02:33:22|69003.
02:33:23|69019.99
02:33:24|69022.47
02:33:25|69024.45
02:33:27|69021.85
02:33:27|69030.46
02:33:28|69023.32
02:33:30|69029.
02:33:31|69029.09
02:33:31|69030.52
02:33:33|69025.3
02:33:33|69012.76
02:33:34|69008.46
02:33:36|69005.
02:33:36|69008.37
02:33:38|69003.03
02:33:39|68996.79
02:33:39|68997.42
02:33:40|69004.13
02:33:42|69010.63
02:33:42|69012.
02:33:43|69007.35
02:33:45|69008.42
02:33:45|69015.24
02:33:46|69018.07
02:33:48|69017.25
02:33:49|69016.41
02:33:49|69018.6
02:33:51|69013.82
02:33:52|69010.68
02:33:52|69016.78
02:33:54|69016.88
02:33:55|69005.28
02:33:56|69004.36
02:33:57|69006.37
02:33:58|69000.86
02:33:59|69011.43
02:34:01|69017.47
02:34:02|69015.01
02:34:03|69008.51
02:34:04|68999.83
02:34:05|68994.38
02:34:06|68997.69
02:34:08|69005.51
02:34:09|69003.63
02:34:10|69009.37
02:34:11|69013.57
02:34:12|69018.93
02:34:13|69021.81
02:34:14|69027.86
02:34:15|69022.72
02:34:16|69024.26
02:34:17|69024.93
02:34:18|69023.79
02:34:19|69021.18
02:34:20|69013.76
02:34:21|69017.1
02:34:22|69020.
02:34:23|69024.33
02:34:24|69028.6
02:34:25|69028.12
02:34:26|69026.85
02:34:27|69033.4
02:34:28|69035.37
02:34:29|69038.42
02:34:30|69039.36
02:34:31|69030.31
02:34:32|69026.96
02:34:33|69021.21
02:34:34|69022.81
02:34:35|69029.09
02:34:36|69029.23
02:34:37|69024.98
02:34:38|69025.99
02:34:39|69024.08
02:34:40|69022.78
02:34:41|69029.83
02:34:42|69022.47
02:34:43|69022.58
02:34:44|69027.26
02:34:45|69027.99
02:34:46|69030.58
02:34:47|69029.72
02:34:48|69033.05
02:34:49|69032.61
02:34:50|69028.65
02:34:51|69041.22
02:34:52|69045.82
02:34:53|69049.
02:34:54|69049.19
02:34:55|69048.13
02:34:56|69042.01
02:34:57|69038.93
02:34:58|69036.15
02:34:59|69037.86
02:35:00|69036.2
02:35:01|69041.48
02:35:02|69041.81
02:35:03|69040.41
02:35:05|69048.79
02:35:05|69051.98
02:35:06|69057.06
02:35:07|69057.31
02:35:08|69060.
02:35:09|69052.01
02:35:10|69055.
02:35:12|69056.94
02:35:13|69052.01
02:35:13|69053.65
02:35:14|69053.55
02:35:15|69052.57
02:35:16|69052.21
02:35:17|69054.24
02:35:19|69055.
02:35:19|69054.29
02:35:20|69060.78
02:35:21|69075.97
02:35:23|69078.98
02:35:24|69060.96
02:35:25|69057.91
02:35:27|69072.14
02:35:27|69078.25
02:35:28|69079.82
02:35:29|69082.5
02:35:31|69084.64
02:35:32|69083.43
02:35:33|69092.39
02:35:34|69090.
02:35:35|69086.66
02:35:36|69085.19
02:35:37|69083.
02:35:38|69080.9
02:35:40|69075.87
02:35:41|69072.27
02:35:41|69069.32
02:35:42|69075.9
02:35:44|69072.7
02:35:45|69078.31
02:35:46|69078.66
02:35:46|69070.37
02:35:48|69071.87
02:35:48|69068.83
02:35:49|69069.08
02:35:50|69067.49
02:35:51|69071.97
02:35:52|69065.95
02:35:53|69068.09
02:35:55|69060.73
02:35:56|69057.42
02:35:56|69045.
02:35:58|69042.07
02:35:58|69045.32
02:35:59|69040.41
02:36:00|69037.19
02:36:02|69035.47
02:36:03|69033.26
02:36:04|69028.
02:36:05|69028.37
02:36:06|69031.06
02:36:07|69049.96
02:36:08|69060.59
02:36:09|69059.67
02:36:11|69062.08
02:36:12|69059.41
02:36:13|69068.85
02:36:13|69085.
02:36:14|69085.2
02:36:15|69084.2
02:36:17|69094.2
02:36:17|69093.14
02:36:19|69107.36
02:36:19|69100.02
02:36:21|69097.28
02:36:22|69102.59
02:36:23|69099.54
02:36:23|69093.87
02:36:24|69090.
02:36:25|69095.71
02:36:26|69096.57
02:36:27|69098.93
02:36:28|69099.14
02:36:30|69090.54
02:36:30|69098.36
02:36:32|69098.12
02:36:32|69095.26
02:36:33|69090.89
02:36:34|69093.15
02:36:36|69089.93
02:36:37|69089.56
02:36:37|69093.25
02:36:38|69096.68
02:36:40|69096.06
02:36:41|69092.67
02:36:41|69093.55
02:36:42|69094.33
02:36:43|69094.8
02:36:44|69088.11
02:36:46|69090.62
02:36:46|69089.71
02:36:47|69090.97
02:36:49|69095.69
02:36:49|69094.14
02:36:50|69096.84
02:36:51|69094.33
02:36:52|69096.52
02:36:54|69091.07
02:36:54|69090.96
02:36:55|69089.66
02:36:56|69091.12
02:36:57|69091.45
02:36:58|69094.28
02:36:59|69092.97
02:37:01|69092.73
02:37:02|69092.92
02:37:03|69095.8
02:37:03|69098.85
02:37:06|69094.14
02:37:07|69091.5
02:37:07|69091.25
02:37:08|69093.18
02:37:10|69093.5
02:37:11|69094.95
02:37:12|69080.6
02:37:13|69079.4
02:37:14|69076.14
02:37:15|69086.24
02:37:16|69084.33
02:37:17|69078.33
02:37:18|69072.96
02:37:19|69072.44
02:37:20|69074.01
02:37:21|69069.19
02:37:22|69070.58
02:37:23|69081.93
02:37:24|69097.23
02:37:25|69097.24
02:37:26|69092.01
02:37:27|69100.12
02:37:29|69097.05
02:37:29|69098.93
02:37:30|69094.38
02:37:31|69094.96
02:37:32|69088.
02:37:34|69092.81
02:37:35|69087.64
02:37:35|69091.87
02:37:36|69091.85
02:37:38|69094.75
02:37:38|69094.87
02:37:40|69096.43
02:37:41|69098.15
02:37:42|69097.85
02:37:42|69094.56
02:37:43|69096.13
02:37:45|69096.98
02:37:46|69099.
02:37:47|69092.35
02:37:47|69095.59
02:37:49|69094.59
02:37:49|69095.85
02:37:51|69093.77
02:37:52|69093.77
02:37:53|69090.
02:37:54|69090.55
02:37:55|69091.
02:37:56|69086.91
02:37:57|69086.83
02:37:58|69076.17
02:37:59|69073.76
02:38:00|69071.33
02:38:01|69071.59
02:38:02|69072.41
02:38:03|69073.31
02:38:05|69066.62
02:38:06|69059.21
02:38:06|69060.13
02:38:08|69059.01
02:38:10|69059.18
02:38:11|69052.22
02:38:11|69051.87
02:38:12|69046.14
02:38:14|69032.01
02:38:15|69045.51
02:38:16|69032.89
02:38:17|69042.11
02:38:17|69041.02
02:38:18|69041.28
02:38:20|69040.41
02:38:21|69029.21
02:38:22|69012.94
02:38:23|69013.88
02:38:25|69015.
02:38:26|69017.7
02:38:27|69015.39
02:38:27|69012.
02:38:28|69013.56
02:38:30|69009.78
02:38:30|69013.94
02:38:32|69017.35
02:38:32|69018.63
02:38:33|69020.64
02:38:35|69032.24
02:38:36|69034.95
02:38:37|69030.18
02:38:38|69029.64
02:38:39|69031.57
02:38:40|69034.96
02:38:40|69034.28
02:38:42|69036.86
02:38:43|69036.3
02:38:44|69042.39
02:38:45|69040.67
02:38:46|69038.42
02:38:47|69032.19
02:38:48|69032.16
02:38:50|69029.31
02:38:50|69023.99
02:38:51|69019.4
02:38:52|69011.2
02:38:54|69016.26
02:38:55|69015.48
02:38:56|69014.36
02:38:57|69015.38
02:38:57|69014.66
02:38:59|69009.55
02:39:00|69010.12
02:39:01|69016.12
02:39:02|69027.12
02:39:03|69028.76
02:39:05|69044.01
02:39:06|69049.2
02:39:07|69060.72
02:39:08|69075.81
02:39:10|69066.13
02:39:11|69082.91
02:39:11|69081.78
02:39:13|69078.22
02:39:13|69071.03
02:39:14|69076.67
02:39:16|69076.18
02:39:17|69073.52
02:39:18|69073.16
02:39:19|69099.34
02:39:20|69093.3
02:39:21|69099.41
02:39:22|69100.
02:39:23|69097.6
02:39:24|69084.
02:39:25|69093.2
02:39:27|69096.01
02:39:27|69093.61
02:39:29|69091.35
02:39:30|69084.
02:39:30|69098.39
02:39:32|69104.89
02:39:33|69112.05
02:39:33|69115.58
02:39:35|69115.09
02:39:36|69112.27
02:39:37|69110.2
02:39:38|69117.27
02:39:39|69116.1
02:39:40|69115.59
02:39:41|69108.01
02:39:42|69108.97
02:39:43|69110.96
02:39:44|69106.9
02:39:45|69105.57
02:39:46|69099.58
02:39:47|69099.01
02:39:48|69095.7
02:39:49|69094.2
02:39:50|69089.33
02:39:52|69095.68
02:39:52|69093.9
02:39:54|69093.5
02:39:55|69094.8
02:39:56|69092.73
02:39:56|69093.41
02:39:58|69094.07
02:39:59|69087.72
02:39:59|69087.71
02:40:00|69088.29
02:40:02|69093.64
02:40:03|69084.3
02:40:04|69073.22
02:40:05|69066.92
02:40:07|69063.04
02:40:07|69058.57
02:40:09|69053.
02:40:10|69052.03
02:40:12|69050.43
02:40:12|69046.04
02:40:14|69050.15
02:40:14|69050.7
02:40:15|69052.27
02:40:17|69052.22
02:40:18|69052.25
02:40:19|69050.13
02:40:20|69073.92
02:40:21|69065.89
02:40:22|69068.01
02:40:23|69064.58
02:40:24|69067.84
02:40:24|69055.68
02:40:25|69044.67
02:40:26|69047.28
02:40:27|69043.33
02:40:29|69038.08
02:40:30|69028.93
02:40:31|69031.09
02:40:31|69025.59
02:40:33|69016.42
02:40:34|69021.
02:40:35|69021.02
02:40:36|69020.
02:40:37|69023.86
02:40:38|69022.2
02:40:39|69020.12
02:40:40|69019.78
02:40:41|69023.01
02:40:42|69020.98
02:40:43|69022.39
02:40:44|69020.31
02:40:45|69019.72
02:40:46|69012.56
02:40:47|69015.98
02:40:48|69015.85
02:40:49|69017.25
02:40:50|69019.78
02:40:51|69016.39
02:40:52|69014.71
02:40:53|69021.13
02:40:55|69021.06
02:40:55|69019.14
02:40:57|69023.59
02:40:57|69022.24
02:40:58|69015.86
02:41:00|69020.13
02:41:01|69018.08
02:41:01|69015.43
02:41:02|69000.
02:41:03|68990.34
02:41:04|68997.8
02:41:06|69000.41
02:41:07|68998.29
02:41:07|68994.78
02:41:09|68992.27
02:41:09|68979.63
02:41:11|68985.64
02:41:13|68984.12
02:41:14|68988.
02:41:14|68984.09
02:41:15|68980.94
02:41:16|68975.67
02:41:18|68982.12
02:41:18|68984.45
02:41:19|68986.11
02:41:21|68984.51
02:41:22|68986.19
02:41:22|68984.04
02:41:23|68991.58
02:41:25|68994.18
02:41:26|68990.75
02:41:26|68988.47
02:41:28|68979.52
02:41:29|68982.04
02:41:30|68984.38
02:41:31|68975.
02:41:32|68970.47
02:41:34|68972.03
02:41:34|68970.51
02:41:35|68959.08
02:41:37|68932.
02:41:37|68919.88
02:41:39|68913.66
02:41:40|68917.24
02:41:41|68915.66
02:41:42|68918.43
02:41:44|68917.55
02:41:44|68926.19
02:41:45|68929.26
02:41:46|68927.11
02:41:47|68919.7
02:41:49|68923.76
02:41:49|68926.1
02:41:50|68928.67
02:41:52|68925.11
02:41:52|68926.29
02:41:53|68923.86
02:41:54|68933.1
02:41:55|68928.64
02:41:56|68935.35
02:41:57|68938.7
02:41:58|68931.66
02:41:59|68935.94
02:42:01|68938.92
02:42:02|68934.77
02:42:02|68934.07
02:42:04|68939.27
02:42:05|68933.66
02:42:06|68931.36
02:42:07|68915.1
02:42:08|68926.52
02:42:10|68923.77
02:42:11|68928.
02:42:12|68928.13
02:42:14|68923.95
02:42:15|68924.59
02:42:16|68927.34
02:42:17|68926.15
02:42:19|68927.1
02:42:19|68928.34
02:42:20|68935.04
02:42:21|68937.09
02:42:22|68931.98
02:42:24|68929.87
02:42:25|68922.
02:42:26|68922.88
02:42:27|68911.83
02:42:27|68917.72
02:42:29|68915.1
02:42:30|68937.81
02:42:30|68933.21
02:42:32|68935.26
02:42:33|68931.73
02:42:34|68933.38
02:42:34|68929.45
02:42:36|68929.04
02:42:36|68930.26
02:42:37|68917.92
02:42:38|68917.23
02:42:39|68920.82
02:42:40|68916.86
02:42:41|68916.87
02:42:42|68916.52
02:42:44|68922.98
02:42:45|68928.69
02:42:46|68930.99
02:42:47|68934.81
02:42:48|68926.86
02:42:50|68926.79
02:42:51|68923.45
02:42:52|68924.66
02:42:53|68926.79
02:42:54|68924.05
02:42:55|68923.2
02:42:56|68925.29
02:42:57|68922.99
02:42:58|68907.93
02:42:59|68910.
02:43:00|68917.96
02:43:01|68915.74
02:43:02|68919.16
02:43:04|68917.39
02:43:05|68927.74
02:43:06|68920.39
02:43:07|68915.
02:43:08|68894.4
02:43:09|68897.67
02:43:10|68891.98
02:43:12|68891.91
02:43:12|68893.78
02:43:14|68890.86
02:43:15|68879.91
02:43:16|68868.87
02:43:17|68891.91
02:43:18|68895.79
02:43:19|68902.29
02:43:19|68900.
02:43:22|68899.47
02:43:23|68887.13
02:43:24|68891.85
02:43:24|68899.06
02:43:26|68903.95
02:43:27|68902.87
02:43:28|68914.88
02:43:29|68909.42
02:43:30|68899.14
02:43:31|68889.2
02:43:32|68888.59
02:43:32|68885.64
02:43:33|68892.9
02:43:35|68924.
02:43:36|68911.97
02:43:36|68914.05
02:43:37|68904.56
02:43:38|68900.16
02:43:40|68895.22
02:43:40|68896.94
02:43:42|68902.6
02:43:43|68898.97
02:43:44|68895.35
02:43:45|68890.95
02:43:46|68894.33
02:43:47|68876.02
02:43:48|68875.34
02:43:49|68865.61
02:43:50|68845.98
02:43:51|68841.75
02:43:52|68837.75
02:43:53|68841.49
02:43:54|68857.6
02:43:55|68859.01
02:43:56|68864.25
02:43:58|68866.02
02:43:58|68876.4
02:43:59|68877.17
02:44:01|68872.61
02:44:02|68851.02
02:44:02|68857.98
02:44:03|68852.
02:44:04|68848.33
02:44:06|68856.18
02:44:06|68856.75
02:44:08|68842.49
02:44:08|68839.66
02:44:10|68847.6
02:44:12|68831.95
02:44:12|68839.05
02:44:14|68829.75
02:44:16|68822.54
02:44:17|68829.88
02:44:18|68824.58
02:44:20|68803.85
02:44:21|68800.
02:44:22|68804.
02:44:23|68804.
02:44:24|68810.81
02:44:25|68817.39
02:44:26|68820.43
02:44:28|68812.61
02:44:28|68812.85
02:44:30|68805.48
02:44:30|68809.74
02:44:32|68803.32
02:44:32|68803.16
02:44:33|68800.89
02:44:35|68813.03
02:44:35|68807.99
02:44:37|68807.82
02:44:38|68811.62
02:44:39|68808.3
02:44:39|68802.68
02:44:40|68804.54
02:44:42|68799.79
02:44:43|68795.
02:44:44|68784.
02:44:45|68785.22
02:44:46|68787.09
02:44:47|68796.14
02:44:47|68808.
02:44:49|68803.53
02:44:50|68803.65
02:44:51|68798.57
02:44:52|68800.06
02:44:53|68799.06
02:44:54|68803.05
02:44:56|68812.07
02:44:56|68811.56
02:44:57|68806.12
02:44:58|68793.43
02:44:59|68792.71
02:45:00|68800.31
02:45:02|68786.68
02:45:03|68768.99
02:45:04|68776.
02:45:05|68784.
02:45:05|68781.57
02:45:06|68812.
02:45:08|68810.63
02:45:08|68792.41
02:45:10|68771.9
02:45:11|68776.89
02:45:13|68780.2
02:45:14|68796.46
02:45:15|68800.35
02:45:16|68781.23
02:45:17|68780.
02:45:18|68777.45
02:45:19|68787.6
02:45:20|68782.25
02:45:21|68782.54
02:45:23|68782.05
02:45:24|68778.7
02:45:24|68776.4
02:45:25|68758.28
02:45:27|68759.99
02:45:27|68758.62
02:45:28|68751.68
02:45:30|68758.15
02:45:30|68768.33
02:45:32|68769.96
02:45:32|68772.63
02:45:33|68763.81
02:45:34|68773.21
02:45:35|68777.4
02:45:36|68782.96
02:45:38|68756.27
02:45:38|68757.97
02:45:40|68758.42
02:45:40|68754.81
02:45:42|68756.24
02:45:42|68744.19
02:45:43|68735.8
02:45:44|68717.32
02:45:46|68716.17
02:45:47|68722.53
02:45:47|68720.1
02:45:49|68714.27
02:45:50|68702.9
02:45:50|68704.66
02:45:52|68710.86
02:45:53|68712.
02:45:54|68717.61
02:45:55|68715.16
02:45:56|68729.07
02:45:57|68736.84
02:45:58|68732.07
02:45:59|68734.2
02:46:00|68742.2
02:46:01|68734.21
02:46:02|68731.03
02:46:03|68723.09
02:46:04|68739.99
02:46:05|68726.03
02:46:06|68716.72
02:46:07|68716.26
02:46:08|68725.68
02:46:09|68716.67
02:46:10|68719.07
02:46:11|68726.69
02:46:13|68732.
02:46:15|68750.04
02:46:15|68708.13
02:46:17|68707.18
02:46:17|68712.49
02:46:18|68709.4
02:46:19|68695.04
02:46:20|68688.38
02:46:21|68690.65
02:46:22|68669.2
02:46:23|68662.29
02:46:24|68664.
02:46:25|68676.
02:46:26|68681.88
02:46:27|68684.51
02:46:29|68679.98
02:46:29|68676.28
02:46:31|68681.28
02:46:31|68685.32
02:46:32|68678.6
02:46:33|68681.11
02:46:35|68677.02
02:46:36|68685.1
02:46:37|68683.84
02:46:37|68692.04
02:46:38|68692.37
02:46:40|68693.06
02:46:42|68703.29
02:46:42|68686.67
02:46:43|68702.5
02:46:45|68706.27
02:46:45|68706.42
02:46:47|68716.25
02:46:47|68732.33
02:46:48|68740.87
02:46:50|68743.23
02:46:51|68741.39
02:46:52|68755.59
02:46:53|68749.42
02:46:54|68730.78
02:46:55|68725.42
02:46:56|68737.21
02:46:58|68743.02
02:46:58|68753.62
02:47:00|68754.89
02:47:01|68751.12
02:47:02|68730.01
02:47:04|68731.82
02:47:04|68727.07
02:47:05|68730.26
02:47:07|68732.
02:47:07|68726.43
02:47:09|68739.63
02:47:10|68745.62
02:47:11|68742.46
02:47:12|68737.97
02:47:13|68746.25
02:47:15|68769.9
02:47:16|68774.14
02:47:17|68777.24
02:47:18|68780.68
02:47:19|68793.01
02:47:20|68789.07
02:47:21|68788.87
02:47:22|68795.95
02:47:23|68804.01
02:47:25|68786.2
02:47:25|68802.26
02:47:27|68819.99
02:47:28|68822.19
02:47:29|68800.87
02:47:29|68818.08
02:47:31|68807.81
02:47:32|68807.16
02:47:33|68808.18
02:47:34|68818.85
02:47:35|68822.8
02:47:36|68829.23
02:47:37|68838.77
02:47:38|68837.84
02:47:39|68852.94
02:47:40|68849.03
02:47:41|68863.32
02:47:42|68878.14
02:47:43|68878.48
02:47:44|68880.63
02:47:45|68877.2
02:47:46|68881.72
02:47:48|68875.98
02:47:49|68872.16
02:47:50|68876.63
02:47:50|68877.1
02:47:51|68870.55
02:47:52|68872.69
02:47:54|68855.33
02:47:54|68847.45
02:47:56|68849.79
02:47:56|68843.84
02:47:57|68849.39
02:47:59|68836.98
02:48:00|68831.97
02:48:01|68843.52
02:48:02|68863.37
02:48:03|68852.33
02:48:04|68846.75
02:48:05|68848.93
02:48:06|68849.85
02:48:06|68853.17
02:48:08|68864.07
02:48:09|68869.09
02:48:10|68870.2
02:48:11|68878.9
02:48:12|68879.22
02:48:13|68880.03
02:48:14|68884.62
02:48:16|68881.21
02:48:17|68877.19
02:48:17|68877.69
02:48:18|68862.09
02:48:20|68857.19
02:48:22|68838.97
02:48:23|68829.12
02:48:24|68834.22
02:48:24|68833.34
02:48:26|68837.66
02:48:26|68814.39
02:48:27|68822.49
02:48:29|68812.99
02:48:30|68814.81
02:48:31|68804.01
02:48:31|68826.23
02:48:33|68823.04
02:48:34|68817.35
02:48:34|68823.99
02:48:35|68826.26
02:48:37|68827.18
02:48:38|68829.82
02:48:39|68826.02
02:48:39|68829.61
02:48:41|68831.06
02:48:41|68837.4
02:48:42|68835.92
02:48:44|68837.55
02:48:44|68833.29
02:48:46|68834.59
02:48:47|68843.05
02:48:48|68843.77
02:48:49|68846.19
02:48:49|68841.84
02:48:51|68847.08
02:48:52|68847.93
02:48:53|68853.4
02:48:54|68858.98
02:48:55|68851.05
02:48:56|68852.95
02:48:56|68857.88
02:48:57|68856.
02:48:59|68847.98
02:49:00|68850.19
02:49:01|68855.5
02:49:02|68849.95
02:49:03|68854.53
02:49:04|68865.57
02:49:05|68874.
02:49:05|68869.23
02:49:07|68869.09
02:49:08|68870.39
02:49:08|68868.01
02:49:10|68877.
02:49:10|68876.19
02:49:11|68893.97
02:49:13|68880.
02:49:14|68876.01
02:49:15|68880.59
02:49:17|68892.73
02:49:17|68890.01
02:49:18|68895.49
02:49:20|68883.43
02:49:20|68874.24
02:49:21|68859.78
02:49:23|68873.71
02:49:24|68873.18
02:49:25|68889.46
02:49:26|68886.37
02:49:27|68888.
02:49:28|68886.66
02:49:29|68889.68
02:49:31|68891.57
02:49:32|68892.51
02:49:33|68899.62
02:49:34|68903.3
02:49:34|68903.54
02:49:36|68912.66
02:49:37|68905.99
02:49:39|68889.41
02:49:39|68903.55
02:49:41|68896.95
02:49:42|68895.37
02:49:42|68898.83
02:49:43|68885.7
02:49:45|68876.72
02:49:46|68896.
02:49:47|68879.7
02:49:48|68879.8
02:49:49|68884.63
02:49:50|68886.06
02:49:50|68899.98
02:49:52|68899.09
02:49:53|68902.95
02:49:54|68895.26
02:49:54|68896.
02:49:56|68892.38
02:49:57|68892.12
02:49:58|68884.61
02:49:59|68886.76
02:50:00|68886.91
02:50:00|68888.07
02:50:02|68887.16
02:50:03|68885.71
02:50:04|68879.36
02:50:05|68865.01
02:50:06|68861.98
02:50:07|68861.98
02:50:08|68858.36
02:50:09|68861.7
02:50:10|68864.46
02:50:11|68863.52
02:50:12|68870.94
02:50:13|68862.81
02:50:14|68860.55
02:50:15|68864.89
02:50:16|68855.
02:50:17|68852.42
02:50:18|68848.35
02:50:20|68851.24
02:50:20|68850.17
02:50:22|68867.56
02:50:23|68876.02
02:50:23|68879.
02:50:24|68883.
02:50:25|68888.45
02:50:27|68886.42
02:50:28|68883.67
02:50:29|68891.9
02:50:29|68888.85
02:50:30|68890.78
02:50:31|68885.69
02:50:32|68873.45
02:50:33|68861.9
02:50:34|68869.12
02:50:35|68871.47
02:50:36|68870.76
02:50:37|68858.57
02:50:38|68843.92
02:50:39|68847.82
02:50:40|68842.14
02:50:41|68841.1
02:50:42|68830.41
02:50:43|68826.74
02:50:44|68829.94
02:50:46|68831.74
02:50:46|68837.15
02:50:48|68835.16
02:50:48|68855.31
02:50:49|68833.
02:50:51|68848.4
02:50:52|68835.38
02:50:53|68840.28
02:50:54|68834.42
02:50:55|68833.86
02:50:56|68832.11
02:50:58|68837.74
02:50:59|68835.69
02:50:59|68837.24
02:51:00|68840.19
02:51:01|68831.88
02:51:02|68843.23
02:51:04|68850.23
02:51:04|68847.34
02:51:05|68856.88
02:51:06|68863.88
02:51:07|68866.96
02:51:08|68875.18
02:51:09|68873.19
02:51:11|68867.72
02:51:11|68879.03
02:51:12|68887.3
02:51:13|68892.86
02:51:15|68891.71
02:51:15|68892.87
02:51:17|68887.87
02:51:17|68882.69
02:51:18|68886.5
02:51:21|68883.27
02:51:22|68888.05
02:51:23|68877.28
02:51:24|68868.12
02:51:26|68865.76
02:51:27|68862.02
02:51:28|68863.66
02:51:29|68863.1
02:51:30|68853.95
02:51:31|68844.06
02:51:33|68841.93
02:51:34|68840.27
02:51:34|68831.75
02:51:36|68827.66
02:51:37|68830.82
02:51:38|68835.91
02:51:38|68843.62
02:51:39|68802.
02:51:40|68815.47
02:51:41|68819.
02:51:42|68823.13
02:51:44|68823.15
02:51:44|68820.98
02:51:45|68822.68
02:51:46|68836.09
02:51:47|68851.75
02:51:48|68849.98
02:51:49|68847.99
02:51:50|68847.49
02:51:52|68843.75
02:51:53|68847.86
02:51:54|68841.02
02:51:55|68818.06
02:51:55|68827.46
02:51:56|68804.64
02:51:58|68805.15
02:51:59|68799.68
02:52:00|68800.12
02:52:00|68801.79
02:52:01|68786.19
02:52:03|68782.08
02:52:04|68773.98
02:52:05|68781.55
02:52:06|68777.21
02:52:07|68775.69
02:52:08|68781.52
02:52:09|68773.19
02:52:10|68777.06
02:52:11|68774.29
02:52:12|68773.13
02:52:13|68776.83
02:52:14|68778.79
02:52:16|68776.1
02:52:16|68774.55
02:52:18|68791.07
02:52:19|68800.
02:52:20|68790.4
02:52:22|68787.88
02:52:23|68785.39
02:52:24|68785.27
02:52:25|68783.97
02:52:25|68776.45
02:52:27|68778.08
02:52:27|68780.44
02:52:29|68776.98
02:52:29|68786.9
02:52:31|68783.68
02:52:31|68781.79
02:52:33|68771.16
02:52:33|68775.86
02:52:35|68773.99
02:52:35|68770.
02:52:37|68773.78
02:52:38|68759.62
02:52:39|68759.3
02:52:40|68758.56
02:52:41|68755.57
02:52:42|68762.16
02:52:43|68753.68
02:52:44|68747.53
02:52:45|68746.8
02:52:46|68748.31
02:52:47|68748.74
02:52:49|68749.21
02:52:49|68749.31
02:52:50|68731.5
02:52:51|68742.38
02:52:53|68738.1
02:52:54|68735.31
02:52:54|68731.39
02:52:55|68731.28
02:52:57|68729.78
02:52:57|68723.6
02:52:58|68717.31
02:52:59|68689.55
02:53:01|68680.02
02:53:01|68695.79
02:53:03|68680.29
02:53:04|68681.78
02:53:05|68680.28
02:53:05|68685.54
02:53:06|68686.86
02:53:07|68678.19
02:53:08|68676.39
02:53:09|68678.74
02:53:10|68677.37
02:53:12|68667.15
02:53:12|68662.51
02:53:14|68653.34
02:53:15|68675.65
02:53:15|68687.57
02:53:16|68680.
02:53:17|68682.7
02:53:18|68674.92
02:53:21|68690.32
02:53:22|68702.05
02:53:23|68715.09
02:53:24|68693.44
02:53:25|68644.
02:53:26|68664.
02:53:27|68660.21
02:53:28|68654.3
02:53:29|68653.46
02:53:30|68654.17
02:53:31|68648.5
02:53:32|68626.46
02:53:33|68621.96
02:53:34|68615.99
02:53:35|68608.22
02:53:36|68621.29
02:53:37|68612.
02:53:38|68606.94
02:53:39|68607.97
02:53:40|68598.46
02:53:41|68598.19
02:53:42|68615.71
02:53:44|68604.12
02:53:44|68600.39
02:53:45|68596.43
02:53:46|68604.01
02:53:47|68597.06
02:53:48|68594.99
02:53:50|68593.78
02:53:50|68612.01
02:53:51|68602.03
02:53:53|68594.38
02:53:53|68588.01
02:53:55|68592.28
02:53:56|68590.07
02:53:57|68592.
02:53:58|68595.59
02:53:59|68612.13
02:54:01|68612.18
02:54:01|68606.86
02:54:03|68604.92
02:54:03|68608.02
02:54:05|68605.27
02:54:05|68620.59
02:54:06|68633.29
02:54:07|68648.01
02:54:08|68637.39
02:54:09|68624.41
02:54:10|68613.89
02:54:11|68617.33
02:54:13|68622.14
02:54:13|68608.69
02:54:15|68614.7
02:54:16|68603.76
02:54:17|68600.31
02:54:17|68616.37
02:54:18|68612.02
02:54:20|68609.46
02:54:22|68612.12
02:54:23|68603.54
02:54:23|68613.62
02:54:25|68605.83
02:54:26|68584.14
02:54:27|68589.12
02:54:28|68565.34
02:54:30|68557.38
02:54:30|68564.73
02:54:32|68575.05
02:54:32|68574.66
02:54:34|68581.64
02:54:34|68612.64
02:54:35|68595.66
02:54:37|68597.93
02:54:38|68604.95
02:54:39|68592.01
02:54:40|68590.8
02:54:41|68582.82
02:54:42|68577.64
02:54:43|68572.21
02:54:45|68564.54
02:54:46|68568.97
02:54:46|68560.1
02:54:48|68566.07
02:54:48|68559.99
02:54:49|68561.24
02:54:50|68571.06
02:54:52|68564.84
02:54:53|68577.16
02:54:54|68574.19
02:54:55|68565.52
02:54:56|68571.8
02:54:57|68565.6
02:54:57|68564.59
02:54:58|68559.15
02:54:59|68560.91
02:55:00|68540.
02:55:01|68528.01
02:55:02|68544.01
02:55:03|68547.69
02:55:05|68537.16
02:55:05|68542.85
02:55:07|68540.61
02:55:07|68537.53
02:55:08|68536.57
02:55:10|68551.67
02:55:10|68560.19
02:55:11|68571.88
02:55:12|68548.
02:55:14|68551.73
02:55:14|68544.04
02:55:16|68538.55
02:55:17|68543.02
02:55:17|68553.27
02:55:18|68568.61
02:55:19|68571.81
02:55:21|68608.08
02:55:23|68579.99
02:55:24|68582.2
02:55:24|68593.6
02:55:26|68598.2
02:55:27|68588.48
02:55:27|68595.98
02:55:29|68600.13
02:55:29|68607.46
02:55:30|68603.92
02:55:31|68582.16
02:55:33|68588.
02:55:34|68590.49
02:55:35|68583.54
02:55:36|68597.28
02:55:37|68608.33
02:55:38|68603.74
02:55:39|68602.06
02:55:40|68594.38
02:55:41|68600.01
02:55:42|68605.19
02:55:43|68604.32
02:55:44|68608.4
02:55:45|68602.77
02:55:46|68617.44
02:55:46|68615.72
02:55:47|68611.46
02:55:49|68631.76
02:55:50|68628.02
02:55:51|68636.42
02:55:52|68640.7
02:55:53|68651.88
02:55:54|68652.2
02:55:55|68663.95
02:55:56|68670.
02:55:57|68657.12
02:55:59|68675.18
02:56:00|68676.14
02:56:01|68686.79
02:56:02|68667.57
02:56:03|68650.1
02:56:04|68648.27
02:56:05|68630.98
02:56:06|68632.28
02:56:08|68636.16
02:56:08|68651.99
02:56:09|68668.
02:56:10|68673.78
02:56:12|68678.74
02:56:12|68688.
02:56:13|68686.48
02:56:14|68694.21
02:56:15|68703.48
02:56:16|68696.95
02:56:18|68696.7
02:56:19|68696.67
02:56:19|68694.55
02:56:20|68700.78
02:56:22|68708.01
02:56:24|68712.19
02:56:25|68699.82
02:56:26|68701.
02:56:28|68706.16
02:56:29|68708.98
02:56:30|68712.21
02:56:31|68709.18
02:56:32|68715.99
02:56:33|68717.93
02:56:34|68705.26
02:56:35|68708.35
02:56:36|68709.2
02:56:37|68716.58
02:56:38|68715.31
02:56:39|68704.42
02:56:40|68710.
02:56:41|68711.07
02:56:42|68711.34
02:56:43|68712.14
02:56:44|68727.12
02:56:45|68715.32
02:56:46|68701.51
02:56:47|68703.94
02:56:49|68696.74
02:56:49|68712.91
02:56:50|68711.45
02:56:52|68705.73
02:56:53|68708.44
02:56:54|68705.05
02:56:55|68709.9
02:56:56|68707.9
02:56:56|68698.95
02:56:58|68697.53
02:56:59|68699.58
02:57:00|68691.25
02:57:00|68692.42
02:57:02|68681.06
02:57:03|68663.01
02:57:04|68662.42
02:57:05|68674.26
02:57:06|68667.82
02:57:07|68669.9
02:57:08|68684.53
02:57:09|68696.47
02:57:10|68704.81
02:57:11|68703.3
02:57:13|68716.
02:57:13|68704.21
02:57:14|68702.42
02:57:15|68709.41
02:57:16|68714.55
02:57:17|68720.
02:57:18|68728.44
02:57:19|68723.12
02:57:20|68725.35
02:57:21|68735.86
02:57:23|68727.53
02:57:24|68722.23
02:57:25|68721.4
02:57:26|68708.4
02:57:27|68710.64
02:57:28|68708.01
02:57:29|68698.28
02:57:30|68703.88
02:57:31|68711.25
02:57:32|68717.31
02:57:33|68722.5
02:57:34|68715.91
02:57:36|68714.69
02:57:37|68722.92
02:57:38|68719.72
02:57:38|68713.03
02:57:39|68712.96
02:57:40|68732.06
02:57:42|68717.29
02:57:42|68716.47
02:57:43|68720.17
02:57:45|68719.52
02:57:46|68725.04
02:57:47|68724.17
02:57:47|68719.9
02:57:49|68720.75
02:57:49|68721.67
02:57:50|68727.18
02:57:51|68726.46
02:57:52|68730.82
02:57:54|68743.65
02:57:55|68746.61
02:57:56|68781.99
02:57:58|68784.39
02:57:58|68774.35
02:58:00|68772.98
02:58:00|68771.
02:58:01|68764.03
02:58:02|68772.27
02:58:04|68759.83
02:58:04|68764.17
02:58:05|68775.19
02:58:07|68784.98
02:58:07|68777.89
02:58:08|68778.61
02:58:10|68789.68
02:58:10|68789.35
02:58:12|68783.02
02:58:12|68767.42
02:58:14|68762.04
02:58:14|68764.52
02:58:16|68765.06
02:58:17|68744.1
02:58:17|68748.02
02:58:18|68749.49
02:58:19|68744.24
02:58:20|68744.78
02:58:22|68746.99
02:58:23|68752.22
02:58:24|68749.49
02:58:26|68767.04
02:58:27|68774.76
02:58:28|68766.45
02:58:29|68773.75
02:58:29|68778.94
02:58:31|68781.95
02:58:32|68786.08
02:58:33|68788.93
02:58:34|68783.32
02:58:35|68779.99
02:58:36|68783.65
02:58:37|68784.76
02:58:38|68782.07
02:58:39|68766.2
02:58:40|68768.2
02:58:41|68774.12
02:58:42|68785.88
02:58:43|68795.38
02:58:44|68790.53
02:58:45|68781.99
02:58:46|68781.24
02:58:48|68782.03
02:58:49|68777.69
02:58:49|68781.28
02:58:51|68781.62
02:58:52|68780.88
02:58:52|68782.69
02:58:54|68776.57
02:58:55|68776.73
02:58:55|68777.56
02:58:56|68764.84
02:58:58|68761.19
02:58:59|68763.22
02:59:00|68767.71
02:59:01|68761.99
02:59:02|68766.52
02:59:02|68758.99
02:59:04|68750.45
02:59:05|68749.25
02:59:06|68743.8
02:59:07|68747.4
02:59:08|68748.74
02:59:09|68747.59
02:59:10|68747.23
02:59:11|68744.4
02:59:12|68751.46
02:59:13|68751.2
02:59:14|68752.18
02:59:16|68755.99
02:59:16|68752.44
02:59:18|68758.2
02:59:18|68766.79
02:59:19|68768.23
02:59:20|68748.2
02:59:21|68754.
02:59:22|68749.63
02:59:23|68752.
02:59:25|68738.97
02:59:25|68732.01
02:59:28|68716.37
02:59:29|68727.7
02:59:30|68729.26
02:59:32|68730.32
02:59:33|68725.31
02:59:34|68729.1
02:59:35|68734.21
02:59:36|68723.02
02:59:37|68723.16
02:59:37|68723.78
02:59:39|68731.05
02:59:40|68722.01
02:59:41|68721.87
02:59:42|68721.47
02:59:42|68718.99
02:59:44|68726.18
02:59:45|68723.96
02:59:46|68721.99
02:59:47|68715.33
02:59:48|68713.21
02:59:49|68711.04
02:59:50|68715.59
02:59:51|68715.52
02:59:52|68721.47
02:59:53|68719.48
02:59:54|68721.89
02:59:55|68718.77
02:59:56|68711.03
02:59:57|68698.11
02:59:58|68709.36
02:59:59|68712.47
03:00:00|68711.7
03:00:02|68715.
03:00:02|68706.39
03:00:03|68709.5
03:00:04|68726.23
03:00:05|68731.04
03:00:06|68740.68
03:00:07|68740.91
03:00:08|68736.82
03:00:09|68740.2
03:00:11|68738.38
03:00:11|68725.43
03:00:13|68745.08
03:00:14|68753.61
03:00:14|68760.64
03:00:15|68752.13
03:00:16|68747.17
03:00:17|68738.42
03:00:19|68722.82
03:00:20|68721.72
03:00:20|68706.45
03:00:21|68695.8
03:00:22|68692.31
03:00:24|68679.45
03:00:24|68678.3
03:00:26|68689.08
03:00:27|68698.94
03:00:28|68701.23
03:00:29|68705.15
03:00:31|68706.26
03:00:32|68696.73
03:00:33|68680.
03:00:33|68687.9
03:00:35|68687.68
03:00:36|68696.01
03:00:37|68711.69
03:00:38|68732.
03:00:39|68731.58
03:00:40|68735.51
03:00:41|68731.3
03:00:41|68744.2
03:00:42|68742.61
03:00:43|68741.42
03:00:44|68741.71
03:00:46|68745.28
03:00:47|68761.3
03:00:49|68770.09
03:00:49|68752.03
03:00:50|68749.64
03:00:51|68754.46
03:00:53|68755.54
03:00:53|68748.86
03:00:54|68752.92
03:00:55|68750.02
03:00:56|68735.81
03:00:57|68733.96
03:00:59|68746.42
03:01:00|68744.14
03:01:00|68742.51
03:01:01|68740.34
03:01:02|68745.04
03:01:04|68755.87
03:01:05|68754.85
03:01:07|68751.97
03:01:07|68750.8
03:01:08|68758.74
03:01:10|68759.38
03:01:10|68758.92
03:01:12|68751.69
03:01:13|68759.48
03:01:14|68759.11
03:01:15|68757.66
03:01:15|68755.28
03:01:16|68760.4
03:01:17|68762.43
03:01:19|68774.7
03:01:20|68758.65
03:01:21|68769.2
03:01:22|68769.63
03:01:23|68766.47
03:01:25|68773.27
03:01:25|68780.14
03:01:26|68790.
03:01:28|68785.41
03:01:29|68782.81
03:01:30|68775.56
03:01:31|68787.74
03:01:32|68790.28
03:01:33|68792.41
03:01:34|68796.15
03:01:36|68779.89
03:01:37|68764.54
03:01:38|68748.55
03:01:38|68754.93
03:01:39|68754.61
03:01:41|68729.5
03:01:42|68736.
03:01:43|68746.14
03:01:44|68726.67
03:01:45|68729.27
03:01:46|68732.91
03:01:46|68724.
03:01:48|68731.4
03:01:48|68729.19
03:01:50|68740.01
03:01:51|68739.81
03:01:51|68741.19
03:01:53|68746.9
03:01:54|68744.99
03:01:55|68751.99
03:01:56|68759.26
03:01:57|68750.4
03:01:58|68753.4
03:01:59|68755.46
03:02:00|68758.06
03:02:01|68760.93
03:02:02|68755.1
03:02:03|68749.77
03:02:04|68742.37
03:02:05|68749.34
03:02:06|68751.4
03:02:07|68751.48
03:02:08|68755.11
03:02:09|68760.01
03:02:11|68775.75
03:02:11|68783.1
03:02:13|68778.51
03:02:13|68785.
03:02:15|68782.45
03:02:15|68781.49
03:02:16|68784.44
03:02:17|68793.03
03:02:18|68793.84
03:02:19|68801.84
03:02:20|68793.64
03:02:21|68796.01
03:02:22|68797.19
03:02:23|68787.57
03:02:24|68788.59
03:02:25|68784.01
03:02:27|68778.5
03:02:28|68777.43
03:02:30|68786.71
03:02:31|68795.73
03:02:32|68792.3
03:02:33|68798.32
03:02:34|68792.5
03:02:35|68799.15
03:02:36|68800.61
03:02:37|68774.18
03:02:38|68770.01
03:02:39|68763.43
03:02:40|68762.42
03:02:41|68766.19
03:02:42|68759.31
03:02:44|68740.49
03:02:45|68738.06
03:02:46|68731.42
03:02:47|68725.76
03:02:47|68727.02
03:02:48|68728.97
03:02:50|68728.38
03:02:51|68727.27
03:02:52|68734.83
03:02:52|68736.22
03:02:54|68730.75
03:02:55|68739.89
03:02:56|68745.15
03:02:57|68742.51
03:02:58|68742.49
03:02:59|68744.71
03:03:00|68741.74
03:03:01|68747.
03:03:02|68753.63
03:03:03|68757.53
03:03:04|68764.
03:03:05|68752.3
03:03:06|68743.98
03:03:07|68738.67
03:03:08|68746.12
03:03:09|68751.87
03:03:10|68743.57
03:03:11|68751.91
03:03:12|68753.92
03:03:13|68744.56
03:03:14|68749.46
03:03:15|68739.44
03:03:16|68740.26
03:03:17|68743.09
03:03:18|68787.99
03:03:19|68803.39
03:03:20|68808.53
03:03:21|68797.6
03:03:22|68805.26
03:03:23|68814.78
03:03:24|68814.22
03:03:25|68815.77
03:03:26|68819.75
03:03:27|68813.53
03:03:28|68820.06
03:03:30|68818.32
03:03:31|68827.76
03:03:32|68832.63
03:03:33|68826.54
03:03:34|68844.11
03:03:34|68836.13
03:03:36|68838.65
03:03:37|68841.61
03:03:38|68834.13
03:03:39|68836.5
03:03:39|68835.74
03:03:41|68836.66
03:03:41|68844.47
03:03:43|68845.21
03:03:44|68844.06
03:03:45|68843.3
03:03:46|68838.66
03:03:47|68845.7
03:03:48|68846.8
03:03:48|68843.13
03:03:50|68841.36
03:03:51|68836.
03:03:52|68839.7
03:03:53|68835.03
03:03:54|68836.77
03:03:55|68835.08
03:03:56|68839.22
03:03:57|68836.01
03:03:58|68842.02
03:03:59|68848.82
03:04:00|68848.04
03:04:01|68849.31
03:04:02|68849.3
03:04:03|68848.53
03:04:04|68851.
03:04:05|68849.52
03:04:06|68848.64
03:04:07|68845.74
03:04:08|68835.
03:04:09|68838.89
03:04:10|68835.51
03:04:11|68852.11
03:04:12|68852.66
03:04:13|68851.6
03:04:14|68852.62
03:04:15|68859.02
03:04:16|68857.47
03:04:17|68853.9
03:04:18|68872.67
03:04:19|68865.12
03:04:20|68862.39
03:04:21|68889.47
03:04:22|68872.14
03:04:23|68883.17
03:04:24|68883.71
03:04:25|68879.71
03:04:26|68879.11
03:04:27|68886.02
03:04:28|68878.98
03:04:29|68887.79
03:04:30|68880.96
03:04:31|68878.94
03:04:33|68892.14
03:04:34|68892.85
03:04:35|68887.8
03:04:36|68891.94
03:04:37|68885.31
03:04:38|68884.17
03:04:39|68869.99
03:04:40|68862.8
03:04:41|68867.62
03:04:42|68870.01
03:04:43|68852.66
03:04:44|68846.65
03:04:45|68850.47
03:04:46|68856.02
03:04:47|68841.76
03:04:48|68841.35
03:04:49|68845.68
03:04:50|68844.52
03:04:51|68844.61
03:04:52|68841.58
03:04:53|68837.22
03:04:54|68838.94
03:04:55|68840.8
03:04:56|68840.91
03:04:57|68837.35
03:04:58|68838.39
03:04:59|68839.63
03:05:01|68842.57
03:05:01|68840.9
03:05:02|68845.59
03:05:03|68845.63
03:05:05|68842.95
03:05:05|68831.41
03:05:06|68831.06
03:05:07|68825.23
03:05:08|68827.52
03:05:09|68829.56
03:05:10|68843.24
03:05:12|68838.2
03:05:13|68838.83
03:05:13|68829.35
03:05:15|68840.94
03:05:16|68835.91
03:05:17|68839.37
03:05:17|68837.02
03:05:18|68843.39
03:05:19|68856.01
03:05:21|68850.23
03:05:21|68835.98
03:05:23|68832.57
03:05:23|68828.16
03:05:24|68824.
03:05:26|68819.56
03:05:27|68820.91
03:05:27|68822.13
03:05:28|68827.54
03:05:29|68823.04
03:05:30|68823.02
03:05:31|68817.14
03:05:32|68822.04
03:05:33|68821.35
03:05:35|68825.92
03:05:37|68849.5
03:05:38|68849.71
03:05:39|68856.39
03:05:39|68847.98
03:05:40|68828.16
03:05:41|68833.7
03:05:42|68829.21
03:05:44|68814.74
03:05:44|68807.57
03:05:45|68807.89
03:05:46|68805.32
03:05:48|68801.98
03:05:49|68802.98
03:05:50|68795.14
03:05:50|68796.56
03:05:52|68786.79
03:05:53|68787.73
03:05:54|68791.13
03:05:54|68785.9
03:05:56|68785.28
03:05:57|68764.74
03:05:58|68775.23
03:05:59|68769.47
03:06:00|68770.31
03:06:01|68773.42
03:06:02|68776.4
03:06:03|68762.55
03:06:04|68753.16
03:06:05|68739.44
03:06:06|68740.62
03:06:06|68726.81
03:06:08|68730.88
03:06:09|68727.48
03:06:10|68730.03
03:06:11|68733.76
03:06:12|68717.02
03:06:13|68711.19
03:06:14|68722.75
03:06:15|68737.65
03:06:16|68750.68
03:06:17|68746.61
03:06:18|68749.28
03:06:19|68740.81
03:06:20|68733.33
03:06:21|68729.85
03:06:22|68735.71
03:06:23|68732.01
03:06:24|68734.31
03:06:25|68728.3
03:06:26|68741.39
03:06:27|68738.96
03:06:29|68738.
03:06:29|68741.53
03:06:30|68720.73
03:06:31|68726.49
03:06:33|68730.07
03:06:35|68728.15
03:06:35|68710.63
03:06:36|68704.8
03:06:37|68715.29
03:06:39|68706.99
03:06:39|68713.67
03:06:41|68720.41
03:06:42|68727.77
03:06:43|68729.9
03:06:45|68712.84
03:06:46|68731.58
03:06:47|68718.8
03:06:47|68716.16
03:06:48|68713.92
03:06:50|68712.13
03:06:50|68710.94
03:06:52|68725.29
03:06:53|68730.31
03:06:53|68734.6
03:06:55|68732.06
03:06:56|68728.74
03:06:57|68733.19
03:06:58|68737.51
03:06:59|68720.16
03:07:00|68716.79
03:07:02|68721.58
03:07:02|68720.64
03:07:03|68724.39
03:07:04|68727.34
03:07:06|68739.21
03:07:07|68740.14
03:07:07|68749.42
03:07:08|68756.11
03:07:10|68757.41
03:07:11|68766.05
03:07:12|68748.21
03:07:13|68739.99
03:07:14|68737.66
03:07:15|68744.01
03:07:16|68736.
03:07:17|68728.66
03:07:18|68729.16
03:07:19|68732.61
03:07:21|68729.8
03:07:21|68738.81
03:07:22|68732.31
03:07:23|68726.64
03:07:24|68729.63
03:07:25|68710.4
03:07:26|68714.1
03:07:27|68707.52
03:07:29|68704.12
03:07:29|68708.67
03:07:30|68722.99
03:07:32|68710.1
03:07:33|68717.16
03:07:34|68715.4
03:07:36|68715.14
03:07:37|68708.54
03:07:38|68712.88
03:07:39|68713.13
03:07:41|68721.02
03:07:42|68724.53
03:07:42|68740.65
03:07:43|68744.99
03:07:45|68748.41
03:07:46|68768.05
03:07:47|68780.
03:07:48|68794.13
03:07:49|68784.42
03:07:51|68793.39
03:07:51|68784.31
03:07:52|68776.41
03:07:54|68784.01
03:07:55|68789.07
03:07:56|68788.83
03:07:57|68799.33
03:07:58|68793.13
03:07:59|68782.12
03:08:00|68812.46
03:08:01|68810.21
03:08:02|68811.62
03:08:03|68820.56
03:08:04|68826.24
03:08:05|68828.39
03:08:06|68824.46
03:08:07|68821.19
03:08:08|68821.22
03:08:09|68818.13
03:08:10|68814.97
03:08:11|68804.13
03:08:13|68802.46
03:08:14|68800.16
03:08:15|68785.22
03:08:15|68793.93
03:08:16|68796.24
03:08:17|68810.07
03:08:18|68808.45
03:08:19|68788.01
03:08:20|68773.66
03:08:22|68785.36
03:08:22|68774.23
03:08:23|68759.24
03:08:24|68755.56
03:08:25|68754.59
03:08:26|68748.83
03:08:28|68736.13
03:08:28|68734.04
03:08:30|68728.38
03:08:30|68742.75
03:08:31|68745.97
03:08:33|68760.54
03:08:33|68759.47
03:08:35|68760.01
03:08:35|68764.51
03:08:36|68761.75
03:08:38|68767.55
03:08:38|68771.98
03:08:40|68779.2
03:08:41|68789.14
03:08:42|68791.36
03:08:44|68792.68
03:08:44|68799.49
03:08:46|68804.76
03:08:47|68814.57
03:08:48|68798.65
03:08:48|68785.97
03:08:50|68787.11
03:08:51|68784.
03:08:53|68784.28
03:08:53|68776.07
03:08:54|68778.51
03:08:56|68777.05
03:08:56|68774.26
03:08:57|68770.04
03:08:58|68768.12
03:09:00|68764.06
03:09:01|68764.86
03:09:02|68770.1
03:09:03|68769.
03:09:04|68791.05
03:09:04|68789.74
03:09:06|68796.01
03:09:07|68800.34
03:09:08|68798.14
03:09:09|68804.66
03:09:09|68807.01
03:09:11|68795.46
03:09:12|68796.08
03:09:13|68807.19
03:09:15|68800.14
03:09:16|68791.04
03:09:17|68787.59
03:09:18|68774.29
03:09:18|68771.63
03:09:19|68764.83
03:09:21|68768.54
03:09:21|68767.37
03:09:22|68775.31
03:09:23|68777.88
03:09:24|68779.4
03:09:25|68772.58
03:09:26|68770.06
03:09:27|68774.8
03:09:29|68773.35
03:09:29|68771.24
03:09:31|68779.04
03:09:31|68762.18
03:09:32|68764.6
03:09:33|68765.69
03:09:35|68766.16
03:09:37|68772.66
03:09:38|68768.9
03:09:39|68773.
03:09:40|68773.36
03:09:41|68779.91
03:09:43|68777.16
03:09:44|68766.73
03:09:45|68771.12
03:09:46|68771.94
03:09:47|68773.06
03:09:48|68765.21
03:09:49|68771.18
03:09:50|68776.1
03:09:51|68773.95
03:09:52|68769.54
03:09:53|68766.
03:09:54|68764.77
03:09:55|68767.19
03:09:56|68763.14
03:09:57|68766.45
03:09:59|68763.38
03:09:59|68767.24
03:10:00|68768.88
03:10:01|68771.79
03:10:02|68777.97
03:10:04|68789.78
03:10:04|68778.74
03:10:06|68781.87
03:10:07|68768.24
03:10:08|68760.44
03:10:09|68757.3
03:10:10|68775.59
03:10:11|68785.76
03:10:12|68802.36
03:10:13|68803.27
03:10:14|68805.62
03:10:15|68807.74
03:10:16|68810.45
03:10:17|68830.52
03:10:18|68823.63
03:10:19|68832.04
03:10:20|68821.38
03:10:21|68826.17
03:10:22|68818.67
03:10:23|68802.78
03:10:25|68803.86
03:10:25|68816.61
03:10:26|68809.47
03:10:28|68820.4
03:10:28|68820.59
03:10:30|68817.18
03:10:30|68810.2
03:10:31|68812.05
03:10:32|68816.73
03:10:33|68818.94
03:10:34|68834.81
03:10:35|68818.88
03:10:37|68832.07
03:10:39|68823.05
03:10:40|68822.37
03:10:41|68828.16
03:10:42|68831.49
03:10:43|68826.12
03:10:43|68831.69
03:10:45|68822.25
03:10:46|68816.32
03:10:47|68818.77
03:10:48|68813.15
03:10:49|68804.45
03:10:50|68804.11
03:10:51|68806.29
03:10:52|68802.76
03:10:53|68801.21
03:10:54|68809.6
03:10:55|68812.04
03:10:57|68817.19
03:10:58|68819.12
03:10:59|68822.74
03:10:59|68823.88
03:11:01|68820.04
03:11:02|68822.29
03:11:03|68822.77
03:11:04|68820.
03:11:05|68816.61
03:11:05|68829.2
03:11:06|68835.01
03:11:08|68833.31
03:11:08|68813.36
03:11:10|68801.19
03:11:11|68798.11
03:11:12|68802.67
03:11:13|68811.63
03:11:14|68815.21
03:11:15|68801.39
03:11:16|68812.8
03:11:18|68799.37
03:11:18|68806.71
03:11:20|68799.19
03:11:20|68799.51
03:11:22|68797.29
03:11:22|68798.13
03:11:23|68797.17
03:11:25|68803.57
03:11:25|68815.82
03:11:26|68818.55
03:11:27|68820.14
03:11:28|68829.63
03:11:30|68836.73
03:11:30|68827.01
03:11:31|68818.06
03:11:33|68814.59
03:11:34|68818.54
03:11:35|68820.25
03:11:35|68815.05
03:11:37|68808.
03:11:37|68808.42
03:11:40|68800.76
03:11:41|68799.99
03:11:42|68806.
03:11:43|68804.9
03:11:44|68805.3
03:11:45|68809.47
03:11:46|68807.06
03:11:46|68809.49
03:11:48|68809.58
03:11:49|68814.73
03:11:51|68805.21
03:11:52|68809.52
03:11:53|68808.03
03:11:53|68806.65
03:11:55|68806.5
03:11:57|68806.03
03:11:58|68797.44
03:11:58|68802.99
03:12:00|68797.44
03:12:00|68802.56
03:12:02|68798.86
03:12:03|68798.66
03:12:03|68797.04
03:12:05|68800.38
03:12:06|68800.33
03:12:07|68800.
03:12:08|68805.2
03:12:09|68817.97
03:12:10|68816.5
03:12:11|68820.78
03:12:12|68819.82
03:12:13|68811.4
03:12:14|68816.54
03:12:15|68823.1
03:12:16|68827.
03:12:18|68825.37
03:12:18|68824.74
03:12:20|68819.99
03:12:20|68813.18
03:12:21|68814.17
03:12:22|68815.19
03:12:23|68810.75
03:12:24|68813.64
03:12:25|68813.2
03:12:26|68804.61
03:12:27|68805.96
03:12:29|68778.47
03:12:29|68784.37
03:12:30|68784.41
03:12:31|68782.18
03:12:33|68787.98
03:12:34|68787.73
03:12:34|68782.83
03:12:36|68788.26
03:12:37|68783.89
03:12:38|68764.74
03:12:39|68774.35
03:12:40|68788.51
03:12:41|68776.02
03:12:42|68763.39
03:12:43|68759.61
03:12:44|68758.41
03:12:45|68750.96
03:12:46|68743.56
03:12:47|68751.36
03:12:49|68753.18
03:12:50|68759.41
03:12:51|68753.63
03:12:52|68748.58
03:12:52|68753.98
03:12:54|68749.87
03:12:55|68742.19
03:12:56|68742.36
03:12:57|68746.24
03:12:58|68742.4
03:12:59|68737.91
03:13:00|68739.18
03:13:01|68736.52
03:13:02|68729.
03:13:03|68723.66
03:13:04|68712.79
03:13:05|68713.89
03:13:06|68715.55
03:13:07|68727.97
03:13:08|68737.22
03:13:09|68743.51
03:13:10|68737.65
03:13:11|68731.94
03:13:12|68740.48
03:13:13|68744.19
03:13:14|68728.76
03:13:15|68730.65
03:13:16|68739.22
03:13:17|68734.83
03:13:18|68738.71
03:13:19|68735.87
03:13:20|68745.55
03:13:21|68746.66
03:13:22|68755.74
03:13:23|68749.3
03:13:24|68763.6
03:13:25|68775.55
03:13:26|68769.9
03:13:27|68766.72
03:13:28|68765.79
03:13:29|68762.12
03:13:30|68762.13
03:13:31|68769.75
03:13:32|68769.95
03:13:33|68762.83
03:13:34|68762.41
03:13:35|68759.41
03:13:36|68761.99
03:13:37|68759.9
03:13:38|68770.6
03:13:40|68773.37
03:13:41|68780.4
03:13:42|68781.65
03:13:43|68783.36
03:13:44|68791.33
03:13:46|68790.55
03:13:47|68791.41
03:13:48|68800.13
03:13:49|68798.29
03:13:50|68804.64
03:13:51|68804.13
03:13:52|68810.66
03:13:53|68801.67
03:13:54|68800.
03:13:55|68801.71
03:13:56|68801.58
03:13:58|68802.15
03:13:59|68798.76
03:13:59|68798.12
03:14:01|68795.63
03:14:01|68797.5
03:14:03|68795.87
03:14:04|68821.17
03:14:05|68829.55
03:14:06|68833.27
03:14:07|68834.42
03:14:08|68834.83
03:14:09|68836.27
03:14:10|68834.35
03:14:11|68838.9
03:14:12|68853.
03:14:13|68846.8
03:14:14|68837.
03:14:15|68840.2
03:14:16|68841.74
03:14:17|68848.
03:14:18|68851.16
03:14:20|68851.72
03:14:21|68844.71
03:14:21|68842.11
03:14:22|68847.8
03:14:23|68846.99
03:14:24|68847.14
03:14:26|68841.07
03:14:26|68840.23
03:14:28|68847.69
03:14:28|68848.39
03:14:29|68858.14
03:14:30|68853.4
03:14:31|68855.23
03:14:33|68855.5
03:14:33|68848.93
03:14:34|68850.72
03:14:35|68848.4
03:14:37|68844.68
03:14:37|68838.98
03:14:38|68848.9
03:14:40|68847.56
03:14:42|68850.76
03:14:43|68850.35
03:14:44|68845.83
03:14:45|68847.6
03:14:46|68844.34
03:14:47|68852.
03:14:48|68848.73
03:14:49|68847.44
03:14:50|68846.61
03:14:51|68853.19
03:14:52|68855.1
03:14:53|68853.18
03:14:54|68857.19
03:14:55|68854.83
03:14:56|68865.
03:14:57|68863.21
03:14:58|68860.65
03:14:59|68861.23
03:15:00|68862.
03:15:01|68868.65
03:15:02|68859.91
03:15:03|68864.25
03:15:04|68872.
03:15:05|68874.44
03:15:07|68872.07
03:15:08|68883.72
03:15:09|68882.88
03:15:10|68884.32
03:15:10|68877.81
03:15:11|68882.6
03:15:12|68891.65
03:15:14|68892.73
03:15:14|68890.11
03:15:15|68897.93
03:15:16|68893.44
03:15:17|68899.11
03:15:18|68901.38
03:15:19|68900.17
03:15:20|68885.26
03:15:22|68894.15
03:15:22|68895.
03:15:23|68880.44
03:15:25|68885.
03:15:25|68885.03
03:15:27|68884.56
03:15:27|68885.37
03:15:28|68870.86
03:15:29|68870.87
03:15:31|68871.92
03:15:31|68860.
03:15:33|68870.03
03:15:33|68864.84
03:15:35|68867.2
03:15:35|68872.13
03:15:36|68873.28
03:15:38|68875.43
03:15:39|68870.86
03:15:40|68870.82
03:15:41|68872.24
03:15:43|68877.36
03:15:43|68891.74
03:15:45|68886.34
03:15:45|68878.17
03:15:47|68879.97
03:15:48|68883.44
03:15:49|68881.23
03:15:50|68882.85
03:15:51|68885.49
03:15:53|68877.07
03:15:54|68872.69
03:15:55|68882.05
03:15:56|68870.17
03:15:57|68874.58
03:15:58|68874.
03:15:59|68871.44
03:16:01|68870.6
03:16:02|68878.65
03:16:02|68869.29
03:16:03|68873.47
03:16:04|68877.01
03:16:05|68870.86
03:16:07|68876.19
03:16:08|68887.99
03:16:08|68884.28
03:16:10|68878.95
03:16:10|68876.64
03:16:12|68880.85
03:16:12|68878.86
03:16:14|68861.06
03:16:15|68866.72
03:16:15|68869.51
03:16:17|68870.
03:16:17|68872.43
03:16:19|68882.99
03:16:20|68882.22
03:16:21|68883.12
03:16:22|68883.23
03:16:23|68883.61
03:16:23|68883.84
03:16:25|68880.75
03:16:26|68877.75
03:16:27|68878.69
03:16:28|68882.28
03:16:29|68884.29
03:16:29|68882.13
03:16:31|68881.3
03:16:32|68884.94
03:16:33|68891.8
03:16:34|68880.45
03:16:35|68878.68
03:16:35|68876.16
03:16:37|68878.03
03:16:38|68878.6
03:16:39|68875.08
03:16:40|68869.75
03:16:41|68874.71
03:16:42|68873.87
03:16:43|68880.19
03:16:44|68876.15
03:16:45|68877.53
03:16:46|68879.83
03:16:48|68877.36
03:16:49|68872.67
03:16:49|68873.24
03:16:50|68873.24
03:16:52|68876.84
03:16:52|68877.32
03:16:53|68875.61
03:16:54|68875.87
03:16:55|68877.59
03:16:56|68863.52
03:16:58|68862.78
03:16:58|68859.67
03:17:00|68867.02
03:17:01|68872.41
03:17:02|68871.81
03:17:03|68870.33
03:17:03|68870.2
03:17:04|68876.73
03:17:06|68878.99
03:17:06|68882.94
03:17:07|68884.76
03:17:08|68884.55
03:17:09|68885.01
03:17:11|68883.81
03:17:11|68881.01
03:17:13|68882.99
03:17:14|68890.88
03:17:15|68890.45
03:17:16|68891.01
03:17:17|68890.85
03:17:18|68890.02
03:17:19|68888.99
03:17:20|68893.4
03:17:21|68892.26
03:17:22|68907.01
03:17:23|68889.6
03:17:24|68881.05
03:17:25|68880.91
03:17:26|68880.63
03:17:27|68882.17
03:17:28|68880.07
03:17:29|68881.23
03:17:30|68879.36
03:17:31|68887.34
03:17:32|68894.54
03:17:33|68884.92
03:17:35|68890.06
03:17:35|68890.57
03:17:37|68892.39
03:17:37|68885.73
03:17:39|68885.36
03:17:40|68893.2
03:17:40|68894.68
03:17:41|68893.89
03:17:44|68896.26
03:17:45|68895.
03:17:47|68894.04
03:17:48|68895.38
03:17:48|68895.06
03:17:50|68891.98
03:17:51|68901.02
03:17:52|68896.19
03:17:53|68900.73
03:17:54|68905.19
03:17:55|68903.69
03:17:56|68900.25
03:17:57|68905.
03:17:58|68907.93
03:17:59|68908.6
03:18:00|68909.27
03:18:01|68912.19
03:18:02|68912.64
03:18:03|68914.8
03:18:04|68915.
03:18:06|68917.51
03:18:06|68920.01
03:18:07|68917.51
03:18:08|68919.44
03:18:10|68922.
03:18:10|68920.34
03:18:11|68920.41
03:18:13|68940.
03:18:13|68928.05
03:18:14|68923.75
03:18:15|68929.34
03:18:17|68934.27
03:18:17|68932.01
03:18:18|68935.98
03:18:19|68938.37
03:18:20|68938.33
03:18:21|68934.15
03:18:22|68930.56
03:18:23|68916.13
03:18:24|68914.53
03:18:25|68913.76
03:18:26|68912.2
03:18:27|68906.79
03:18:29|68894.73
03:18:29|68902.92
03:18:30|68899.55
03:18:31|68898.45
03:18:32|68901.85
03:18:33|68900.89
03:18:34|68896.41
03:18:36|68899.38
03:18:36|68893.
03:18:37|68888.4
03:18:39|68885.84
03:18:39|68888.94
03:18:40|68887.83
03:18:41|68886.93
03:18:42|68885.46
03:18:45|68887.98
03:18:45|68887.3
03:18:47|68886.8
03:18:48|68885.54
03:18:49|68883.45
03:18:50|68870.09
03:18:51|68885.29
03:18:51|68890.5
03:18:52|68915.2
03:18:53|68909.52
03:18:56|68901.68
03:18:56|68900.02
03:18:58|68904.14
03:18:59|68907.47
03:18:59|68906.42
03:19:01|68916.76
03:19:01|68912.84
03:19:03|68922.43
03:19:04|68919.99
03:19:05|68921.2
03:19:06|68919.98
03:19:07|68914.01
03:19:08|68912.28
03:19:09|68911.99
03:19:10|68906.18
03:19:11|68907.56
03:19:12|68909.71
03:19:13|68904.63
03:19:15|68910.57
03:19:15|68917.63
03:19:16|68915.72
03:19:17|68911.09
03:19:18|68926.19
03:19:20|68924.
03:19:20|68943.56
03:19:21|68944.41
03:19:23|68943.56
03:19:23|68942.56
03:19:24|68943.01
03:19:25|68940.8
03:19:26|68943.35
03:19:28|68940.85
03:19:28|68956.74
03:19:30|68969.62
03:19:31|68996.97
03:19:31|68997.4
03:19:32|68992.1
03:19:33|68990.39
03:19:34|68987.33
03:19:35|68984.
03:19:37|68992.8
03:19:38|69007.95
03:19:39|69004.89
03:19:39|69004.13
03:19:40|68999.84
03:19:41|69002.23
03:19:42|69013.29
03:19:44|69018.05
03:19:45|69014.28
03:19:46|69014.56
03:19:48|69041.48
03:19:49|69041.41
03:19:49|69041.67
03:19:50|69038.91
03:19:52|69028.54
03:19:54|69025.38
03:19:55|69020.29
03:19:56|69018.66
03:19:56|69021.12
03:19:58|69015.98
03:19:59|69017.16
03:20:00|69010.16
03:20:00|69012.04
03:20:02|69018.66
03:20:02|69013.62
03:20:04|69009.99
03:20:05|69017.22
03:20:06|69031.29
03:20:07|69028.12
03:20:08|69023.51
03:20:09|69025.
03:20:10|69027.54
03:20:11|69026.12
03:20:12|69022.72
03:20:13|69032.02
03:20:15|69026.1
03:20:15|69026.08
03:20:17|69031.99
03:20:18|69030.31
03:20:18|69032.4
03:20:20|69037.21
03:20:20|69035.61
03:20:22|69048.99
03:20:23|69033.31
03:20:23|69032.39
03:20:24|69025.84
03:20:26|69007.99
03:20:26|69003.73
03:20:27|68986.6
03:20:28|68988.01
03:20:29|68978.74
03:20:31|68971.88
03:20:32|68958.4
03:20:33|68952.25
03:20:34|68952.9
03:20:35|68960.
03:20:36|68957.21
03:20:37|68955.16
03:20:38|68954.45
03:20:39|68949.94
03:20:40|68954.61
03:20:41|68951.38
03:20:42|68945.34
03:20:43|68944.73
03:20:44|68939.
03:20:45|68937.41
03:20:47|68944.62
03:20:47|68944.65
03:20:48|68948.92
03:20:51|68947.79
03:20:52|68941.96
03:20:53|68941.72
03:20:53|68942.42
03:20:55|68946.12
03:20:56|68946.16
03:20:56|68953.74
03:20:57|68956.34
03:20:58|68964.03
03:21:00|68968.28
03:21:01|68964.14
03:21:01|68970.84
03:21:03|68967.37
03:21:03|68957.23
03:21:04|68957.36
03:21:06|68945.73
03:21:07|68953.04
03:21:07|68954.99
03:21:08|68957.05
03:21:10|68952.67
03:21:11|68953.34
03:21:11|68941.8
03:21:13|68939.59
03:21:14|68943.62
03:21:15|68945.45
03:21:16|68943.49
03:21:17|68923.88
03:21:17|68920.14
03:21:19|68922.59
03:21:19|68922.26
03:21:20|68925.61
03:21:21|68917.75
03:21:22|68915.98
03:21:23|68915.89
03:21:25|68917.64
03:21:26|68915.6
03:21:26|68914.5
03:21:28|68915.6
03:21:28|68921.85
03:21:30|68919.36
03:21:30|68917.91
03:21:31|68919.69
03:21:33|68917.95
03:21:33|68935.68
03:21:35|68945.58
03:21:35|68951.04
03:21:37|68939.75
03:21:38|68931.57
03:21:38|68933.97
03:21:40|68931.38
03:21:41|68921.41
03:21:42|68920.84
03:21:43|68926.31
03:21:44|68923.37
03:21:45|68919.74
03:21:47|68919.14
03:21:48|68919.75
03:21:49|68918.26
03:21:49|68911.46
03:21:50|68911.08
03:21:52|68910.27
03:21:53|68906.84
03:21:54|68910.73
03:21:55|68916.6
03:21:56|68915.8
03:21:57|68917.08
03:21:58|68918.31
03:21:59|68914.59
03:22:00|68922.13
03:22:01|68929.15
03:22:02|68923.49
03:22:03|68905.7
03:22:05|68906.75
03:22:05|68907.09
03:22:07|68907.
03:22:08|68908.58
03:22:09|68907.16
03:22:09|68906.17
03:22:11|68903.68
03:22:11|68897.24
03:22:13|68904.39
03:22:14|68895.06
03:22:15|68895.38
03:22:16|68894.88
03:22:18|68897.16
03:22:18|68894.73
03:22:20|68890.
03:22:20|68886.87
03:22:22|68880.23
03:22:22|68882.04
03:22:23|68881.86
03:22:24|68882.13
03:22:26|68874.22
03:22:26|68891.61
03:22:27|68893.98
03:22:29|68895.83
03:22:30|68885.2
03:22:30|68891.18
03:22:32|68888.59
03:22:32|68884.17
03:22:33|68885.14
03:22:35|68888.61
03:22:35|68889.08
03:22:37|68885.47
03:22:38|68886.06
03:22:39|68882.08
03:22:40|68874.75
03:22:41|68880.45
03:22:42|68882.34
03:22:43|68888.39
03:22:44|68897.05
03:22:44|68896.2
03:22:46|68905.08
03:22:47|68910.49
03:22:49|68901.52
03:22:50|68904.62
03:22:51|68905.49
03:22:51|68901.06
03:22:53|68893.3
03:22:55|68900.6
03:22:56|68899.27
03:22:57|68903.74
03:22:58|68903.09
03:22:59|68902.79
03:23:00|68895.89
03:23:02|68894.06
03:23:03|68895.8
03:23:04|68885.99
03:23:06|68899.84
03:23:06|68895.94
03:23:07|68881.67
03:23:08|68881.67
03:23:09|68881.53
03:23:11|68881.77
03:23:11|68877.66
03:23:13|68861.4
03:23:14|68861.69
03:23:15|68865.66
03:23:17|68870.34
03:23:18|68870.
03:23:18|68871.9
03:23:19|68876.59
03:23:20|68882.39
03:23:21|68871.41
03:23:22|68872.66
03:23:24|68881.69
03:23:25|68880.23
03:23:26|68878.04
03:23:26|68875.98
03:23:27|68874.24
03:23:28|68875.58
03:23:29|68883.99
03:23:30|68882.03
03:23:31|68882.4
03:23:32|68877.24
03:23:34|68874.99
03:23:35|68869.78
03:23:36|68864.
03:23:36|68865.15
03:23:38|68865.03
03:23:39|68871.52
03:23:40|68871.01
03:23:41|68870.29
03:23:41|68866.49
03:23:42|68867.
03:23:44|68862.8
03:23:44|68865.97
03:23:45|68861.66
03:23:46|68869.12
03:23:48|68870.1
03:23:49|68873.35
03:23:51|68869.21
03:23:52|68868.48
03:23:53|68869.01
03:23:54|68871.12
03:23:55|68875.08
03:23:56|68876.61
03:23:58|68873.41
03:23:59|68871.39
03:24:00|68867.73
03:24:01|68858.77
03:24:02|68855.81
03:24:03|68851.25
03:24:04|68847.67
03:24:05|68844.23
03:24:06|68837.
03:24:07|68840.24
03:24:08|68837.32
03:24:09|68834.49
03:24:11|68835.6
03:24:11|68830.52
03:24:13|68812.96
03:24:13|68813.95
03:24:14|68815.75
03:24:16|68809.44
03:24:16|68806.95
03:24:18|68809.89
03:24:18|68808.43
03:24:19|68807.52
03:24:21|68799.79
03:24:22|68797.41
03:24:22|68812.8
03:24:23|68812.86
03:24:25|68811.01
03:24:26|68812.35
03:24:26|68814.35
03:24:28|68810.88
03:24:28|68806.
03:24:30|68804.19
03:24:31|68799.66
03:24:32|68789.08
03:24:33|68800.59
03:24:34|68801.81
03:24:35|68799.87
03:24:36|68795.17
03:24:37|68796.97
03:24:38|68790.63
03:24:39|68790.57
03:24:40|68791.91
03:24:41|68794.92
03:24:42|68800.01
03:24:43|68807.38
03:24:44|68813.06
03:24:45|68813.22
03:24:46|68808.42
03:24:47|68809.58
03:24:48|68811.72
03:24:50|68811.56
03:24:51|68818.01
03:24:52|68821.31
03:24:53|68822.26
03:24:54|68824.1
03:24:55|68822.93
03:24:56|68821.99
03:24:57|68824.9
03:24:58|68826.
03:24:59|68828.39
03:25:00|68826.63
03:25:01|68823.66
03:25:02|68816.96
03:25:03|68820.6
03:25:04|68838.16
03:25:05|68885.2
03:25:06|68879.73
03:25:07|68886.34
03:25:08|68881.05
03:25:09|68889.71
03:25:10|68877.59
03:25:11|68878.95
03:25:12|68884.69
03:25:13|68896.02
03:25:14|68894.74
03:25:15|68892.29
03:25:16|68897.3
03:25:17|68897.9
03:25:18|68895.84
03:25:19|68896.09
03:25:20|68896.41
03:25:21|68895.24
03:25:22|68899.12
03:25:23|68899.02
03:25:24|68912.83
03:25:25|68905.02
03:25:27|68911.79
03:25:28|68908.52
03:25:28|68908.45
03:25:29|68921.
03:25:30|68942.91
03:25:31|68939.74
03:25:32|68943.25
03:25:33|68935.
03:25:34|68941.09
03:25:35|68938.99
03:25:36|68945.66
03:25:37|68940.91
03:25:38|68939.92
03:25:39|68945.48
03:25:40|68945.9
03:25:41|68957.14
03:25:42|68966.42
03:25:43|68954.1
03:25:45|68962.66
03:25:46|68959.02
03:25:46|68958.49
03:25:47|68952.41
03:25:48|68954.34
03:25:49|68956.38
03:25:51|68952.7
03:25:51|68950.59
03:25:54|68956.15
03:25:55|68957.55
03:25:56|68959.07
03:25:57|68950.15
03:25:58|68950.8
03:26:00|68956.51
03:26:01|68958.21
03:26:01|68956.62
03:26:02|68965.75
03:26:03|68972.43
03:26:05|68959.99
03:26:06|68960.
03:26:06|68972.25
03:26:07|68967.65
03:26:09|68967.17
03:26:09|68972.31
03:26:10|68973.19
03:26:11|68966.43
03:26:12|68966.66
03:26:14|68961.41
03:26:14|68960.16
03:26:16|68952.42
03:26:16|68946.56
03:26:17|68947.96
03:26:18|68956.04
03:26:19|68951.3
03:26:21|68940.93
03:26:21|68939.13
03:26:22|68942.2
03:26:23|68940.31
03:26:24|68939.4
03:26:26|68931.3
03:26:26|68938.12
03:26:28|68930.01
03:26:29|68931.59
03:26:30|68927.69
03:26:31|68922.41
03:26:32|68921.28
03:26:33|68922.99
03:26:34|68908.71
03:26:35|68896.68
03:26:36|68905.53
03:26:37|68901.85
03:26:38|68907.36
03:26:39|68902.44
03:26:40|68899.03
03:26:41|68901.92
03:26:42|68902.8
03:26:43|68907.41
03:26:44|68912.33
03:26:45|68918.91
03:26:46|68921.25
03:26:47|68915.
03:26:48|68919.41
03:26:49|68919.49
03:26:50|68921.55
03:26:51|68908.85
03:26:53|68901.77
03:26:54|68898.19
03:26:55|68902.98
03:26:55|68912.57
03:26:56|68908.73
03:26:59|68904.9
03:26:59|68906.74
03:27:01|68903.63
03:27:01|68903.51
03:27:02|68903.76
03:27:04|68900.91
03:27:04|68909.23
03:27:06|68914.41
03:27:07|68914.53
03:27:08|68917.31
03:27:09|68919.99
03:27:10|68919.5
03:27:11|68924.16
03:27:12|68927.6
03:27:13|68932.2
03:27:14|68921.01
03:27:15|68913.82
03:27:16|68913.5
03:27:17|68917.09
03:27:18|68910.09
03:27:20|68914.14
03:27:21|68909.56
03:27:22|68910.19
03:27:23|68917.81
03:27:24|68913.18
03:27:26|68914.69
03:27:26|68913.84
03:27:27|68914.33
03:27:28|68893.26
03:27:30|68888.48
03:27:32|68889.62
03:27:33|68888.01
03:27:33|68889.26
03:27:35|68885.16
03:27:35|68886.23
03:27:37|68880.88
03:27:38|68880.99
03:27:39|68878.42
03:27:39|68884.46
03:27:40|68885.43
03:27:41|68884.15
03:27:42|68877.18
03:27:44|68875.93
03:27:44|68882.57
03:27:45|68880.62
03:27:46|68876.7
03:27:48|68876.12
03:27:49|68879.52
03:27:49|68880.66
03:27:51|68885.26
03:27:52|68887.98
03:27:53|68880.
03:27:54|68874.05
03:27:54|68873.05
03:27:57|68868.09
03:27:58|68873.49
03:27:59|68874.24
03:28:01|68872.68
03:28:02|68875.34
03:28:03|68898.3
03:28:03|68899.76
03:28:04|68894.49
03:28:06|68896.
03:28:06|68892.07
03:28:08|68897.
03:28:09|68895.13
03:28:10|68896.84
03:28:10|68898.46
03:28:11|68901.38
03:28:13|68902.4
03:28:14|68902.25
03:28:15|68912.
03:28:15|68911.22
03:28:17|68913.12
03:28:17|68909.67
03:28:18|68909.52
03:28:20|68924.
03:28:20|68929.05
03:28:22|68929.22
03:28:22|68934.98
03:28:24|68930.34
03:28:24|68932.9
03:28:26|68932.11
03:28:28|68932.39
03:28:29|68930.99
03:28:29|68927.16
03:28:30|68927.8
03:28:31|68928.4
03:28:32|68925.
03:28:33|68926.42
03:28:34|68924.1
03:28:36|68921.59
03:28:37|68926.1
03:28:38|68922.84
03:28:38|68922.72
03:28:39|68922.69
03:28:41|68919.68
03:28:41|68922.26
03:28:43|68921.26
03:28:43|68921.52
03:28:45|68925.44
03:28:45|68926.91
03:28:47|68924.64
03:28:48|68926.82
03:28:49|68936.07
03:28:50|68940.84
03:28:51|68940.8
03:28:52|68940.46
03:28:54|68940.47
03:28:55|68943.01
03:28:56|68940.
03:28:57|68940.53
03:28:58|68942.91
03:29:00|68946.57
03:29:01|68954.61
03:29:02|68962.73
03:29:03|68950.75
03:29:04|68955.4
03:29:05|68956.07
03:29:06|68960.75
03:29:07|68958.83
03:29:08|68954.48
03:29:10|68953.26
03:29:10|68951.17
03:29:11|68952.16
03:29:12|68955.57
03:29:13|68952.42
03:29:15|68957.39
03:29:16|68953.57
03:29:17|68952.84
03:29:17|68946.14
03:29:18|68945.39
03:29:19|68944.95
03:29:21|68936.55
03:29:21|68937.85
03:29:22|68937.41
03:29:24|68936.92
03:29:24|68938.71
03:29:26|68933.99
03:29:27|68930.
03:29:28|68930.
03:29:28|68927.98
03:29:29|68930.22
03:29:31|68924.8
03:29:31|68929.14
03:29:33|68936.73
03:29:34|68934.6
03:29:36|68937.52
03:29:37|68936.01
03:29:37|68938.34
03:29:38|68936.13
03:29:40|68935.46
03:29:41|68932.61
03:29:42|68933.33
03:29:43|68931.86
03:29:43|68932.16
03:29:45|68929.54
03:29:46|68929.54
03:29:47|68918.14
03:29:48|68926.72
03:29:49|68924.12
03:29:50|68930.69
03:29:51|68925.28
03:29:52|68923.76
03:29:53|68922.98
03:29:54|68923.23
03:29:56|68925.76
03:29:57|68924.09
03:29:57|68921.69
03:29:59|68921.73
03:30:00|68924.9
03:30:01|68938.44
03:30:02|68939.29
03:30:03|68942.15
03:30:04|68939.17
03:30:05|68945.44
03:30:06|68935.27
03:30:07|68937.86
03:30:08|68937.15
03:30:09|68928.28
03:30:10|68927.74
03:30:11|68927.1
03:30:12|68930.7
03:30:13|68930.88
03:30:14|68929.08
03:30:15|68936.58
03:30:17|68937.97
03:30:17|68941.65
03:30:18|68946.72
03:30:19|68941.
03:30:20|68945.99
03:30:21|68948.29
03:30:22|68949.72
03:30:23|68950.23
03:30:24|68949.45
03:30:25|68945.07
03:30:26|68951.97
03:30:27|68954.73
03:30:28|68957.2
03:30:30|68963.32
03:30:31|68957.82
03:30:31|68957.04
03:30:32|68956.97
03:30:33|68958.41
03:30:35|68952.84
03:30:36|68955.14
03:30:37|68949.58
03:30:38|68953.06
03:30:39|68955.35
03:30:40|68962.2
03:30:41|68963.11
03:30:42|68953.39
03:30:43|68955.75
03:30:44|68948.92
03:30:46|68949.29
03:30:46|68949.01
03:30:48|68945.19
03:30:48|68938.
03:30:49|68934.89
03:30:50|68938.19
03:30:51|68935.88
03:30:53|68936.41
03:30:53|68946.92
03:30:54|68946.78
03:30:56|68948.45
03:30:58|68955.24
03:30:59|68957.97
03:31:01|68955.05
03:31:02|68957.29
03:31:03|68953.34
03:31:04|68944.41
03:31:05|68949.36
03:31:06|68938.47
03:31:07|68944.77
03:31:08|68957.93
03:31:09|68962.08
03:31:10|68967.33
03:31:11|68968.14
03:31:12|68974.8
03:31:13|68974.99
03:31:14|68979.68
03:31:15|68965.98
03:31:16|68970.68
03:31:17|68976.52
03:31:18|68975.09
03:31:19|68970.99
03:31:20|68975.
03:31:21|68974.14
03:31:22|68973.32
03:31:23|68971.29
03:31:24|68971.48
03:31:25|68972.
03:31:26|68969.68
03:31:27|68972.12
03:31:28|68965.92
03:31:29|68969.22
03:31:30|68969.65
03:31:31|68965.
03:31:33|68959.66
03:31:33|68958.84
03:31:34|68956.69
03:31:35|68957.78
03:31:37|68954.17
03:31:38|68954.88
03:31:39|68955.6
03:31:40|68955.
03:31:41|68960.33
03:31:42|68957.49
03:31:42|68958.8
03:31:43|68963.09
03:31:45|68960.17
03:31:45|68959.8
03:31:47|68961.42
03:31:48|68965.54
03:31:49|68964.32
03:31:50|68965.2
03:31:51|68967.8
03:31:52|68965.54
03:31:53|68966.8
03:31:54|68964.44
03:31:55|68964.93
03:31:55|68958.29
03:31:57|68959.83
03:31:59|68965.
03:32:00|68955.
03:32:00|68956.69
03:32:02|68953.8
03:32:03|68953.03
03:32:03|68953.86
03:32:05|68956.14
03:32:06|68956.41
03:32:07|68959.53
03:32:08|68959.76
03:32:09|68957.83
03:32:10|68955.45
03:32:11|68953.47
03:32:12|68952.99
03:32:13|68949.44
03:32:14|68950.61
03:32:15|68952.75
03:32:16|68957.47
03:32:17|68964.6
03:32:18|68969.23
03:32:19|68967.29
03:32:20|68970.17
03:32:21|68968.3
03:32:22|68980.
03:32:23|68977.32
03:32:24|68972.04
03:32:25|68973.93
03:32:26|68973.5
03:32:27|68975.
03:32:28|68977.93
03:32:29|68980.58
03:32:30|68971.52
03:32:31|68975.61
03:32:32|68975.16
03:32:33|68973.37
03:32:34|68971.2
03:32:35|68968.76
03:32:36|68967.72
03:32:37|68969.16
03:32:38|68973.28
03:32:39|68973.67
03:32:40|68970.36
03:32:41|68966.37
03:32:42|68956.63
03:32:44|68948.63
03:32:44|68942.
03:32:45|68943.3
03:32:46|68945.72
03:32:47|68946.97
03:32:49|68946.06
03:32:49|68946.55
03:32:50|68946.51
03:32:51|68942.73
03:32:52|68945.95
03:32:53|68945.75
03:32:54|68943.93
03:32:56|68943.92
03:32:56|68930.79
03:32:58|68925.67
03:33:00|68929.23
03:33:00|68923.96
03:33:01|68926.07
03:33:02|68925.29
03:33:04|68938.58
03:33:04|68932.17
03:33:05|68926.2
03:33:07|68925.21
03:33:08|68926.08
03:33:09|68927.56
03:33:10|68923.14
03:33:11|68927.1
03:33:12|68933.19
03:33:13|68929.3
03:33:14|68936.35
03:33:15|68947.98
03:33:17|68942.84
03:33:18|68940.4
03:33:19|68946.18
03:33:19|68944.68
03:33:20|68954.
03:33:22|68956.72
03:33:23|68958.07
03:33:23|68957.97
03:33:24|68960.64
03:33:26|68969.55
03:33:27|68970.38
03:33:27|68975.49
03:33:29|68974.69
03:33:31|68972.33
03:33:32|68965.52
03:33:32|68970.1
03:33:34|68970.72
03:33:35|68967.78
03:33:36|68969.46
03:33:36|68972.94
03:33:37|68970.33
03:33:38|68970.45
03:33:39|68970.85
03:33:40|68972.69
03:33:42|68967.23
03:33:42|68964.28
03:33:43|68960.
03:33:44|68959.17
03:33:45|68960.41
03:33:46|68960.41
03:33:47|68968.97
03:33:48|68968.55
03:33:49|68968.1
03:33:50|68969.82
03:33:52|68974.88
03:33:53|68973.09
03:33:54|68975.42
03:33:55|68977.97
03:33:56|68978.15
03:33:57|68978.58
03:33:58|68984.11
03:34:00|68980.98
03:34:00|68979.09
03:34:02|68981.
03:34:03|68986.88
03:34:04|68992.95
03:34:05|68998.62
03:34:06|68996.2
03:34:07|68997.42
03:34:08|68992.17
03:34:09|68991.05
03:34:11|68991.61
03:34:11|68991.96
03:34:13|68990.68
03:34:13|68998.96
03:34:15|69003.6
03:34:15|69012.
03:34:16|69012.6
03:34:18|69009.49
03:34:18|68998.49
03:34:19|68999.8
03:34:20|68998.2
03:34:22|68996.
03:34:23|68992.
03:34:24|68987.67
03:34:24|68987.11
03:34:26|68991.62
03:34:27|68990.2
03:34:28|69000.
03:34:29|68997.99
03:34:30|68991.14
03:34:31|68987.62
03:34:32|68988.
03:34:34|68987.87
03:34:35|68980.61
03:34:35|68997.71
03:34:36|69005.94
03:34:38|69008.99
03:34:38|69003.62
03:34:40|69002.34
03:34:40|68999.3
03:34:41|69000.54
03:34:42|69002.72
03:34:44|69004.96
03:34:44|69006.12
03:34:45|69003.47
03:34:46|69009.11
03:34:48|68998.31
03:34:48|68996.91
03:34:49|68998.76
03:34:50|69000.91
03:34:51|69006.87
03:34:52|68998.52
03:34:53|69002.38
03:34:54|69000.9
03:34:56|69000.07
03:34:57|68999.8
03:34:57|68996.03
03:34:59|69001.47
03:35:01|69002.86
03:35:02|69005.44
03:35:03|69012.99
03:35:05|69013.33
03:35:05|69013.2
03:35:07|69017.91
03:35:09|69018.54
03:35:10|69018.12
03:35:10|69017.79
03:35:12|69015.1
03:35:13|69009.48
03:35:14|69001.92
03:35:14|69000.41
03:35:16|68998.48
03:35:16|68997.05
03:35:17|68989.4
03:35:19|69008.28
03:35:20|69009.4
03:35:21|69013.92
03:35:21|69013.
03:35:22|69010.
03:35:24|69015.48
03:35:24|69015.03
03:35:26|69006.39
03:35:27|69008.77
03:35:29|69007.36
03:35:29|69006.96
03:35:30|69008.66
03:35:31|69007.13
03:35:33|69007.4
03:35:33|69004.48
03:35:34|69004.03
03:35:35|69004.34
03:35:36|69012.47
03:35:37|69012.6
03:35:38|69013.53
03:35:39|69019.13
03:35:40|69024.41
03:35:41|69025.42
03:35:42|69029.32
03:35:43|69025.3
03:35:44|69030.31
03:35:45|69051.11
03:35:46|69052.
03:35:47|69073.77
03:35:48|69069.85
03:35:49|69065.93
03:35:50|69067.99
03:35:51|69063.18
03:35:52|69070.62
03:35:53|69064.99
03:35:54|69062.3
03:35:55|69051.3
03:35:56|69053.22
03:35:57|69048.99
03:35:59|69047.21
03:35:59|69050.81
03:36:01|69054.65
03:36:01|69047.37
03:36:02|69067.57
03:36:03|69072.2
03:36:04|69073.53
03:36:05|69066.
03:36:06|69062.69
03:36:08|69051.87
03:36:09|69052.47
03:36:10|69052.72
03:36:11|69044.44
03:36:12|69040.77
03:36:13|69025.08
03:36:14|69027.43
03:36:15|69025.23
03:36:16|69017.16
03:36:16|69022.21
03:36:17|69016.47
03:36:19|69016.9
03:36:20|69007.9
03:36:21|69011.81
03:36:22|69011.03
03:36:23|69006.85
03:36:24|68994.72
03:36:25|69001.66
03:36:26|68999.8
03:36:27|68995.38
03:36:28|68990.41
03:36:30|68986.71
03:36:31|68995.42
03:36:31|68990.88
03:36:32|69001.57
03:36:34|68997.12
03:36:34|68997.81
03:36:36|68995.
03:36:36|68981.76
03:36:37|68986.87
03:36:38|68985.84
03:36:39|68981.78
03:36:40|68991.58
03:36:41|68988.62
03:36:42|68984.81
03:36:43|68990.09
03:36:44|68987.03
03:36:45|68982.95
03:36:46|68980.73
03:36:47|68984.45
03:36:48|68986.28
03:36:49|68985.45
03:36:50|68986.23
03:36:51|69004.24
03:36:52|68997.99
03:36:54|68995.92
03:36:55|68995.59
03:36:55|68992.
03:36:57|68992.
03:36:58|68986.87
03:36:59|68982.69
03:36:59|68983.99
03:37:00|68988.26
03:37:02|68986.51
03:37:03|68992.39
03:37:05|68980.78
03:37:06|68994.07
03:37:07|69003.67
03:37:08|68993.66
03:37:08|68990.38
03:37:10|68996.75
03:37:10|68986.19
03:37:11|68992.61
03:37:12|68988.86
03:37:14|68992.99
03:37:14|68994.59
03:37:16|69013.22
03:37:17|69007.36
03:37:18|69010.52
03:37:18|69022.72
03:37:20|69022.67
03:37:21|69020.1
03:37:22|69016.42
03:37:22|69021.02
03:37:23|69018.35
03:37:24|69029.41
03:37:26|69034.17
03:37:26|69029.73
03:37:27|69029.73
03:37:28|69034.97
03:37:30|69030.39
03:37:31|69029.28
03:37:32|69031.27
03:37:33|69032.39
03:37:34|69033.53
03:37:35|69027.95
03:37:36|69023.47
03:37:37|69018.44
03:37:38|69024.87
03:37:39|69025.27
03:37:40|69020.18
03:37:41|69019.38
03:37:42|69013.19
03:37:43|69017.46
03:37:44|69012.28
03:37:45|69015.
03:37:46|69014.21
03:37:47|69022.92
03:37:48|69031.26
03:37:49|69037.26
03:37:50|69036.47
03:37:52|69037.32
03:37:53|69042.23
03:37:54|69039.1
03:37:54|69039.79
03:37:56|69040.08
03:37:57|69040.82
03:37:58|69034.77
03:37:58|69040.1
03:37:59|69043.32
03:38:01|69045.4
03:38:02|69039.1
03:38:04|69028.43
03:38:05|69030.87
03:38:06|69025.73
03:38:07|69028.57
03:38:08|69027.22
03:38:09|69028.5
03:38:10|69031.02
03:38:11|69030.91
03:38:12|69025.01
03:38:13|69022.55
03:38:14|69015.64
03:38:15|69016.65
03:38:16|69020.44
03:38:17|69019.98
03:38:18|69032.94
03:38:19|69046.71
03:38:20|69033.14
03:38:21|69040.78
03:38:22|69033.17
03:38:23|69024.11
03:38:24|69022.25
03:38:25|69018.34
03:38:26|69018.13
03:38:28|69018.83
03:38:28|69018.71
03:38:29|69020.91
03:38:31|69023.56
03:38:32|69023.36
03:38:33|69026.46
03:38:34|69028.19
03:38:35|69019.
03:38:36|69020.15
03:38:37|69032.37
03:38:39|69035.76
03:38:40|69036.98
03:38:40|69027.4
03:38:41|69029.68
03:38:43|69040.91
03:38:43|69041.19
03:38:44|69040.53
03:38:46|69038.81
03:38:46|69035.
03:38:47|69042.49
03:38:49|69042.92
03:38:50|69036.5
03:38:51|69033.35
03:38:51|69034.82
03:38:52|69038.84
03:38:53|69042.86
03:38:55|69041.12
03:38:55|69036.58
03:38:56|69036.4
03:38:57|69035.18
03:38:59|69037.99
03:39:00|69037.6
03:39:01|69035.99
03:39:02|69041.82
03:39:03|69039.51
03:39:05|69032.7
03:39:06|69028.76
03:39:07|69043.85
03:39:08|69042.78
03:39:09|69044.16
03:39:10|69042.46
03:39:10|69045.99
03:39:11|69044.85
03:39:13|69042.67
03:39:15|69043.41
03:39:16|69042.66
03:39:17|69042.28
03:39:17|69042.02
03:39:18|69043.2
03:39:20|69060.
03:39:20|69064.09
03:39:21|69068.78
03:39:22|69063.5
03:39:24|69063.98
03:39:24|69059.57
03:39:26|69054.86
03:39:27|69082.01
03:39:27|69084.19
03:39:28|69077.23
03:39:30|69080.87
03:39:31|69079.16
03:39:32|69067.59
03:39:33|69069.74
03:39:34|69056.01
03:39:35|69054.17
03:39:36|69064.33
03:39:37|69046.97
03:39:38|69045.24
03:39:39|69042.38
03:39:41|69038.35
03:39:41|69043.01
03:39:42|69034.84
03:39:43|69038.08
03:39:44|69033.52
03:39:45|69037.49
03:39:46|69036.94
03:39:47|69033.26
03:39:49|69032.81
03:39:50|69034.42
03:39:50|69037.94
03:39:51|69035.94
03:39:52|69038.
03:39:53|69044.78
03:39:54|69035.88
03:39:55|69037.06
03:39:56|69032.64
03:39:58|69039.16
03:39:58|69028.
03:39:59|69031.38
03:40:01|69028.75
03:40:01|69028.12
03:40:03|69030.87
03:40:03|69029.23
03:40:05|69029.74
03:40:06|69037.21
03:40:08|69034.38
03:40:08|69039.8
03:40:10|69034.84
03:40:10|69033.1
03:40:12|69033.27
03:40:12|69033.81
03:40:14|69034.4
03:40:15|69044.76
03:40:15|69038.31
03:40:17|69037.64
03:40:18|69036.6
03:40:19|69030.43
03:40:20|69027.6
03:40:21|69024.23
03:40:22|69017.99
03:40:23|69014.33
03:40:24|69022.72
03:40:25|69019.27
03:40:26|69016.21
03:40:27|69019.68
03:40:27|69015.87
03:40:29|69017.47
03:40:30|69019.17
03:40:31|69018.29
03:40:32|69015.94
03:40:33|69013.02
03:40:35|69017.48
03:40:35|69016.76
03:40:36|69020.35
03:40:38|69020.24
03:40:39|69019.98
03:40:39|69014.81
03:40:40|69012.48
03:40:41|69014.9
03:40:42|69017.42
03:40:43|69019.31
03:40:44|69016.99
03:40:46|69017.4
03:40:46|69014.7
03:40:47|69020.29
03:40:48|69025.88
03:40:50|69023.2
03:40:50|69025.4
03:40:52|69026.85
03:40:52|69023.1
03:40:53|69027.
03:40:55|69027.52
03:40:55|69025.53
03:40:57|69028.45
03:40:57|69022.93
03:40:58|69024.21
03:40:59|69028.13
03:41:00|69042.48
03:41:02|69048.
03:41:03|69058.68
03:41:04|69059.62
03:41:04|69060.92
03:41:07|69057.3
03:41:08|69056.7
03:41:09|69052.73
03:41:09|69043.2
03:41:11|69042.72
03:41:12|69040.52
03:41:12|69026.43
03:41:14|69026.7
03:41:14|69027.99
03:41:16|69032.08
03:41:17|69035.99
03:41:18|69041.77
03:41:20|69049.
03:41:20|69039.92
03:41:21|69037.01
03:41:23|69046.74
03:41:24|69047.59
03:41:24|69052.6
03:41:25|69053.25
03:41:27|69056.61
03:41:27|69057.41
03:41:28|69048.11
03:41:29|69047.23
03:41:30|69048.28
03:41:31|69044.19
03:41:33|69044.67
03:41:33|69045.83
03:41:35|69046.79
03:41:35|69042.
03:41:37|69051.5
03:41:37|69052.51
03:41:38|69055.66
03:41:40|69055.71
03:41:40|69055.42
03:41:41|69058.64
03:41:43|69058.55
03:41:44|69058.51
03:41:44|69057.57
03:41:45|69051.26
03:41:46|69052.07
03:41:47|69045.61
03:41:48|69065.94
03:41:49|69068.73
03:41:51|69057.21
03:41:51|69058.22
03:41:53|69055.28
03:41:54|69060.6
03:41:54|69062.11
03:41:55|69067.83
03:41:57|69067.83
03:41:57|69072.65
03:41:58|69072.23
03:41:59|69071.87
03:42:00|69072.57
03:42:02|69071.82
03:42:03|69083.01
03:42:04|69082.41
03:42:05|69076.61
03:42:06|69080.87
03:42:08|69080.72
03:42:08|69090.27
03:42:09|69094.94
03:42:10|69100.71
03:42:12|69095.06
03:42:13|69089.28
03:42:14|69090.21
03:42:15|69076.33
03:42:16|69079.75
03:42:17|69077.03
03:42:18|69079.54
03:42:20|69078.08
03:42:20|69075.04
03:42:21|69076.08
03:42:23|69074.18
03:42:23|69075.19
03:42:26|69064.38
03:42:26|69065.28
03:42:27|69063.69
03:42:28|69064.79
03:42:30|69058.74
03:42:30|69060.14
03:42:32|69040.65
03:42:32|69053.44
03:42:34|69053.82
03:42:35|69044.32
03:42:36|69062.79
03:42:37|69044.12
03:42:38|69045.24
03:42:39|69043.84
03:42:40|69043.63
03:42:41|69050.83
03:42:42|69040.22
03:42:43|69040.9
03:42:44|69038.26
03:42:46|69040.99
03:42:48|69032.4
03:42:49|69033.68
03:42:50|69028.03
03:42:50|69026.42
03:42:51|69028.77
03:42:53|69028.42
03:42:53|69027.39
03:42:55|69028.
03:42:55|69027.39
03:42:56|69026.17
03:42:58|69022.69
03:42:59|69023.68
03:42:59|69025.74
03:43:01|69027.25
03:43:02|69028.03
03:43:02|69029.25
03:43:04|69029.25
03:43:04|69026.29
03:43:06|69030.
03:43:06|69030.8
03:43:08|69031.
03:43:10|69033.71
03:43:11|69027.1
03:43:12|69021.06
03:43:14|69021.87
03:43:14|69027.21
03:43:16|69022.92
03:43:17|69023.02
03:43:18|69030.66
03:43:19|69030.66
03:43:20|69034.35
03:43:21|69037.67
03:43:22|69036.98
03:43:24|69035.
03:43:24|69033.61
03:43:25|69033.61
03:43:27|69034.88
03:43:27|69035.
03:43:28|69025.62
03:43:29|69033.49
03:43:30|69032.93
03:43:32|69028.65
03:43:34|69029.65
03:43:34|69026.93
03:43:36|69027.6
03:43:36|69029.29
03:43:38|69026.41
03:43:39|69024.86
03:43:39|69026.87
03:43:41|69025.37
03:43:42|69025.4
03:43:42|69027.29
03:43:44|69023.72
03:43:44|69025.27
03:43:45|69031.96
03:43:46|69030.02
03:43:47|69027.31
03:43:48|69019.
03:43:49|69021.17
03:43:50|69022.16
03:43:52|69017.33
03:43:52|69024.73
03:43:54|69021.49
03:43:54|69024.08
03:43:55|69022.58
03:43:57|69021.26
03:43:57|69022.2
03:43:58|69022.15
03:43:59|69021.02
03:44:01|69024.88
03:44:01|69022.48
03:44:02|69022.42
03:44:04|69021.58
03:44:04|69024.11
03:44:05|69024.99
03:44:07|69025.26
03:44:08|69022.01
03:44:09|69017.94
03:44:11|69021.37
03:44:12|69025.79
03:44:14|69018.99
03:44:14|69022.4
03:44:15|69017.15
03:44:17|69018.87
03:44:17|69018.88
03:44:18|69020.54
03:44:19|69018.49
03:44:21|69017.09
03:44:22|69016.45
03:44:23|69017.22
03:44:24|69019.41
03:44:24|69013.95
03:44:26|69015.71
03:44:26|69010.03
03:44:28|69009.24
03:44:28|68993.1
03:44:30|68996.68
03:44:31|68998.63
03:44:32|69001.34
03:44:34|68999.45
03:44:35|68998.34
03:44:35|68999.28
03:44:36|68997.16
03:44:37|68999.68
03:44:38|68996.96
03:44:39|68996.22
03:44:41|68996.17
03:44:42|68997.11
03:44:42|68998.03
03:44:43|68985.21
03:44:45|68982.26
03:44:46|68993.37
03:44:47|68989.06
03:44:48|68987.68
03:44:49|68986.12
03:44:49|68985.25
03:44:51|68990.85
03:44:53|68998.75
03:44:53|68998.74
03:44:54|68996.78
03:44:56|68999.76
03:44:56|69006.83
03:44:57|68998.35
03:44:59|68995.2
03:44:59|68990.38
03:45:01|68987.79
03:45:02|68995.27
03:45:02|68995.
03:45:03|68996.38
03:45:04|69007.43
03:45:06|69023.99
03:45:06|69020.63
03:45:08|69015.44
03:45:09|69011.58
03:45:11|68991.44
03:45:12|68988.77
03:45:13|68976.66
03:45:13|68972.41
03:45:14|68975.66
03:45:16|68986.12
03:45:17|68986.12
03:45:17|68980.07
03:45:18|68984.59
03:45:19|68981.47
03:45:21|68985.93
03:45:22|68985.98
03:45:24|68973.84
03:45:25|68971.16
03:45:25|68965.19
03:45:26|68975.69
03:45:27|68971.8
03:45:29|68971.47
03:45:30|68977.16
03:45:30|68966.4
03:45:31|68966.2
03:45:33|68962.96
03:45:33|68978.35
03:45:35|68968.33
03:45:35|68976.3
03:45:37|68967.32
03:45:37|68964.3
03:45:38|68969.29
03:45:40|68981.39
03:45:41|68978.77
03:45:42|68987.21
03:45:43|68968.99
03:45:44|68965.45
03:45:45|68957.1
03:45:45|68958.25
03:45:47|68951.79
03:45:48|68949.87
03:45:49|68953.85
03:45:49|68954.28
03:45:51|68950.09
03:45:52|68953.58
03:45:53|68967.34
03:45:54|68971.07
03:45:54|68967.15
03:45:55|68967.12
03:45:57|68969.99
03:45:58|68969.97
03:45:59|68969.96
03:46:00|68967.26
03:46:01|68971.91
03:46:01|68958.07
03:46:03|68966.85
03:46:04|68969.79
03:46:05|68969.79
03:46:07|68974.85
03:46:07|68980.27
03:46:09|68974.72
03:46:10|68968.17
03:46:11|68973.46
03:46:12|68970.74
03:46:14|68970.
03:46:14|68975.53
03:46:16|68990.87
03:46:16|68998.97
03:46:17|68995.64
03:46:19|69002.05
03:46:20|68997.27
03:46:21|68999.07
03:46:22|68994.6
03:46:22|68996.55
03:46:23|68995.86
03:46:25|68998.41
03:46:26|68996.32
03:46:27|69001.14
03:46:28|68993.28
03:46:29|68999.58
03:46:30|69003.35
03:46:31|69002.12
03:46:32|69001.67
03:46:33|69004.11
03:46:34|69001.94
03:46:35|69019.97
03:46:36|69017.16
03:46:37|69011.13
03:46:38|69010.65
03:46:39|69018.88
03:46:40|69020.38
03:46:41|69014.28
03:46:42|69013.45
03:46:43|69013.45
03:46:44|69011.99
03:46:45|69004.56
03:46:46|69002.24
03:46:48|69004.13
03:46:48|69016.61
03:46:50|69017.54
03:46:50|69017.14
03:46:51|69022.05
03:46:53|69023.79
03:46:53|69016.55
03:46:55|69017.81
03:46:56|69017.11
03:46:57|69020.08
03:46:57|69019.8
03:46:59|69026.18
03:47:00|69019.32
03:47:01|69017.85
03:47:01|69014.1
03:47:02|69014.82
03:47:03|69013.75
03:47:05|69012.6
03:47:06|69016.12
03:47:07|69020.2
03:47:08|69022.12
03:47:09|69023.78
03:47:10|69030.03
03:47:11|69034.55
03:47:13|69035.95
03:47:14|69037.66
03:47:14|69041.58
03:47:16|69040.34
03:47:17|69036.47
03:47:18|69026.77
03:47:20|69030.
03:47:21|69032.2
03:47:22|69032.88
03:47:23|69030.63
03:47:24|69036.6
03:47:24|69047.97
03:47:26|69057.78
03:47:27|69055.12
03:47:28|69063.48
03:47:29|69053.44
03:47:30|69043.2
03:47:31|69046.68
03:47:32|69044.57
03:47:33|69046.81
03:47:34|69086.1
03:47:35|69077.18
03:47:36|69076.89
03:47:37|69080.
03:47:38|69080.04
03:47:39|69056.18
03:47:40|69056.92
03:47:41|69058.92
03:47:42|69065.
03:47:43|69066.08
03:47:45|69065.4
03:47:45|69063.73
03:47:46|69067.39
03:47:47|69062.91
03:47:49|69060.98
03:47:49|69067.56
03:47:50|69064.28
03:47:51|69060.63
03:47:52|69060.73
03:47:53|69058.56
03:47:54|69059.97
03:47:55|69055.76
03:47:57|69063.75
03:47:57|69068.01
03:47:58|69094.68
03:48:00|69086.23
03:48:00|69081.4
03:48:01|69073.92
03:48:02|69072.94
03:48:04|69077.92
03:48:04|69079.53
03:48:05|69086.44
03:48:06|69081.45
03:48:07|69089.51
03:48:08|69083.29
03:48:09|69086.35
03:48:10|69091.59
03:48:11|69095.72
03:48:13|69103.48
03:48:14|69099.1
03:48:15|69108.31
03:48:17|69116.74
03:48:17|69113.43
03:48:19|69131.
03:48:19|69152.68
03:48:21|69143.64
03:48:23|69142.93
03:48:24|69142.43
03:48:24|69133.28
03:48:25|69139.85
03:48:26|69138.14
03:48:27|69125.12
03:48:29|69119.26
03:48:30|69128.64
03:48:30|69123.02
03:48:32|69116.73
03:48:33|69116.76
03:48:34|69121.43
03:48:36|69119.1
03:48:36|69112.12
03:48:37|69105.31
03:48:39|69110.37
03:48:39|69122.15
03:48:40|69110.01
03:48:42|69109.19
03:48:42|69106.28
03:48:43|69110.
03:48:45|69106.93
03:48:45|69110.32
03:48:46|69105.01
03:48:48|69108.57
03:48:49|69102.8
03:48:50|69102.5
03:48:50|69099.2
03:48:51|69097.39
03:48:52|69098.43
03:48:53|69092.
03:48:54|69099.01
03:48:55|69097.83
03:48:57|69100.09
03:48:58|69099.01
03:48:58|69098.28
03:48:59|69102.39
03:49:01|69100.38
03:49:02|69106.37
03:49:02|69121.84
03:49:03|69125.01
03:49:05|69124.84
03:49:05|69120.76
03:49:06|69117.91
03:49:08|69138.41
03:49:09|69134.49
03:49:09|69137.93
03:49:11|69145.29
03:49:11|69143.74
03:49:13|69149.77
03:49:15|69148.4
03:49:16|69091.5
03:49:17|69099.32
03:49:18|69091.77
03:49:19|69083.84
03:49:20|69078.26
03:49:21|69081.89
03:49:22|69086.32
03:49:23|69083.64
03:49:24|69088.74
03:49:25|69085.27
03:49:26|69088.29
03:49:27|69087.14
03:49:28|69086.73
03:49:30|69087.79
03:49:31|69086.4
03:49:32|69086.21
03:49:33|69087.94
03:49:34|69089.83
03:49:35|69092.29
03:49:36|69090.4
03:49:37|69089.76
03:49:38|69093.45
03:49:39|69091.92
03:49:40|69094.87
03:49:41|69095.8
03:49:43|69097.89
03:49:44|69095.99
03:49:45|69087.99
03:49:46|69089.92
03:49:47|69088.15
03:49:48|69082.25
03:49:49|69080.41
03:49:50|69080.05
03:49:51|69076.86
03:49:52|69080.2
03:49:53|69065.
03:49:54|69075.99
03:49:55|69073.7
03:49:56|69088.72
03:49:57|69091.52
03:49:58|69095.42
03:49:59|69088.5
03:50:00|69088.47
03:50:01|69090.62
03:50:02|69085.
03:50:03|69092.9
03:50:04|69094.35
03:50:05|69090.
03:50:06|69081.89
03:50:07|69083.51
03:50:08|69087.99
03:50:09|69088.21
03:50:10|69086.03
03:50:11|69083.83
03:50:12|69084.03
03:50:13|69077.86
03:50:14|69072.02
03:50:15|69070.32
03:50:17|69074.57
03:50:18|69081.92
03:50:19|69083.46
03:50:21|69086.45
03:50:22|69095.88
03:50:23|69085.96
03:50:24|69090.45
03:50:25|69086.84
03:50:26|69086.6
03:50:27|69083.87
03:50:28|69086.08
03:50:29|69082.9
03:50:31|69085.03
03:50:32|69089.28
03:50:33|69090.45
03:50:34|69090.
03:50:34|69084.21
03:50:36|69084.24
03:50:37|69086.42
03:50:38|69089.18
03:50:39|69086.45
03:50:40|69071.46
03:50:41|69062.73
03:50:42|69073.01
03:50:43|69070.43
03:50:44|69070.43
03:50:45|69063.79
03:50:46|69071.22
03:50:47|69068.87
03:50:49|69065.94
03:50:50|69058.63
03:50:50|69060.94
03:50:52|69057.88
03:50:53|69055.99
03:50:54|69059.45
03:50:56|69057.47
03:50:56|69059.03
03:50:58|69056.66
03:50:58|69055.88
03:51:00|69060.
03:51:00|69056.69
03:51:01|69051.33
03:51:02|69053.26
03:51:03|69050.07
03:51:04|69048.65
03:51:05|69053.24
03:51:06|69049.3
03:51:08|69044.6
03:51:08|69048.99
03:51:09|69045.16
03:51:10|69051.17
03:51:12|69051.46
03:51:12|69053.34
03:51:13|69054.85
03:51:14|69050.
03:51:15|69046.07
03:51:17|69044.64
03:51:17|69043.4
03:51:19|69045.13
03:51:20|69045.13
03:51:21|69054.59
03:51:22|69052.68
03:51:23|69055.06
03:51:24|69062.55
03:51:26|69076.43
03:51:26|69078.8
03:51:27|69119.94
03:51:28|69110.
03:51:29|69114.13
03:51:30|69115.61
03:51:32|69109.33
03:51:32|69120.
03:51:33|69129.26
03:51:34|69132.97
03:51:36|69130.97
03:51:36|69136.21
03:51:38|69123.99
03:51:38|69125.64
03:51:39|69125.73
03:51:40|69170.54
03:51:41|69176.
03:51:43|69171.27
03:51:43|69169.68
03:51:45|69169.55
03:51:46|69174.93
03:51:46|69174.97
03:51:47|69170.17
03:51:48|69171.64
03:51:49|69167.18
03:51:50|69169.16
03:51:51|69168.87
03:51:52|69167.49
03:51:53|69169.81
03:51:54|69171.78
03:51:55|69174.32
03:51:57|69175.79
03:51:57|69173.83
03:51:59|69173.61
03:52:00|69172.82
03:52:00|69172.71
03:52:01|69174.22
03:52:03|69170.68
03:52:03|69176.19
03:52:05|69190.85
03:52:05|69188.37
03:52:06|69186.23
03:52:08|69188.08
03:52:08|69185.5
03:52:09|69184.85
03:52:10|69186.55
03:52:12|69184.43
03:52:12|69183.63
03:52:14|69178.09
03:52:14|69176.84
03:52:16|69180.76
03:52:17|69177.95
03:52:18|69180.25
03:52:19|69179.88
03:52:21|69163.29
03:52:22|69157.21
03:52:24|69153.93
03:52:24|69149.7
03:52:26|69145.18
03:52:27|69148.26
03:52:28|69149.21
03:52:29|69153.4
03:52:30|69148.27
03:52:31|69152.5
03:52:32|69151.13
03:52:33|69141.4
03:52:34|69141.52
03:52:35|69138.84
03:52:36|69139.46
03:52:38|69137.08
03:52:38|69142.72
03:52:39|69138.01
03:52:40|69134.42
03:52:41|69129.05
03:52:42|69131.5
03:52:44|69129.
03:52:45|69132.17
03:52:46|69136.4
03:52:47|69137.72
03:52:48|69136.18
03:52:49|69133.03
03:52:50|69135.6
03:52:51|69130.
03:52:52|69140.46
03:52:53|69136.17
03:52:54|69141.22
03:52:55|69139.85
03:52:56|69141.6
03:52:57|69143.66
03:52:58|69140.87
03:52:59|69139.57
03:53:00|69136.45
03:53:01|69137.08
03:53:03|69137.62
03:53:03|69145.05
03:53:04|69135.01
03:53:06|69127.4
03:53:06|69127.23
03:53:07|69131.43
03:53:08|69130.66
03:53:09|69128.43
03:53:10|69132.1
03:53:12|69127.81
03:53:12|69133.38
03:53:14|69134.37
03:53:14|69137.96
03:53:16|69131.18
03:53:16|69129.97
03:53:18|69124.54
03:53:19|69127.41
03:53:20|69132.69
03:53:21|69130.68
03:53:23|69127.64
03:53:24|69123.81
03:53:24|69123.81
03:53:26|69120.31
03:53:27|69118.81
03:53:28|69129.16
03:53:28|69128.16
03:53:29|69126.34
03:53:31|69133.81
03:53:32|69135.79
03:53:33|69135.
03:53:34|69140.09
03:53:35|69136.85
03:53:36|69134.42
03:53:37|69139.45
03:53:38|69133.45
03:53:39|69135.73
03:53:40|69137.41
03:53:41|69136.54
03:53:42|69139.83
03:53:44|69142.45
03:53:45|69152.
03:53:46|69156.32
03:53:47|69162.98
03:53:48|69155.33
03:53:49|69150.15
03:53:50|69148.29
03:53:51|69150.65
03:53:52|69147.29
03:53:53|69148.6
03:53:54|69148.6
03:53:55|69148.6
03:53:56|69144.81
03:53:57|69142.77
03:53:58|69144.7
03:53:59|69145.
03:54:01|69145.58
03:54:02|69146.57
03:54:02|69149.89
03:54:03|69148.86
03:54:05|69149.54
03:54:05|69148.93
03:54:07|69155.12
03:54:08|69155.6
03:54:08|69154.
03:54:09|69167.26
03:54:10|69162.38
03:54:11|69164.19
03:54:12|69148.74
03:54:13|69146.27
03:54:15|69142.65
03:54:15|69151.05
03:54:16|69152.13
03:54:18|69148.16
03:54:19|69150.16
03:54:21|69146.13
03:54:21|69156.58
03:54:23|69154.27
03:54:24|69159.07
03:54:25|69160.41
03:54:26|69160.35
03:54:27|69157.98
03:54:29|69153.91
03:54:29|69155.11
03:54:30|69156.5
03:54:31|69158.82
03:54:33|69159.15
03:54:34|69150.8
03:54:35|69150.51
03:54:36|69147.8
03:54:37|69147.22
03:54:39|69147.6
03:54:39|69148.16
03:54:40|69153.43
03:54:41|69152.61
03:54:42|69153.74
03:54:43|69155.07
03:54:44|69154.69
03:54:46|69154.71
03:54:47|69151.13
03:54:47|69152.6
03:54:48|69155.14
03:54:50|69159.43
03:54:50|69158.08
03:54:51|69155.84
03:54:52|69157.63
03:54:53|69155.84
03:54:55|69157.92
03:54:56|69157.21
03:54:56|69157.52
03:54:57|69155.27
03:54:59|69155.6
03:54:59|69150.02
03:55:00|69147.01
03:55:01|69140.32
03:55:02|69141.66
03:55:03|69141.98
03:55:04|69139.89
03:55:05|69136.4
03:55:07|69139.89
03:55:07|69138.56
03:55:08|69147.53
03:55:09|69143.87
03:55:10|69146.01
03:55:11|69140.41
03:55:12|69146.62
03:55:13|69145.68
03:55:15|69150.82
03:55:15|69150.23
03:55:17|69149.09
03:55:17|69154.04
03:55:18|69161.5
03:55:20|69160.37
03:55:22|69160.83
03:55:23|69162.68
03:55:24|69171.73
03:55:25|69167.55
03:55:26|69164.17
03:55:27|69166.71
03:55:29|69165.83
03:55:30|69165.03
03:55:31|69167.62
03:55:31|69164.
03:55:33|69167.83
03:55:33|69171.12
03:55:35|69170.84
03:55:35|69166.8
03:55:37|69167.9
03:55:38|69170.89
03:55:39|69166.62
03:55:40|69168.59
03:55:41|69172.55
03:55:42|69175.
03:55:42|69173.34
03:55:44|69173.
03:55:45|69174.97
03:55:46|69166.93
03:55:46|69171.15
03:55:48|69172.62
03:55:48|69170.97
03:55:49|69168.95
03:55:50|69168.65
03:55:51|69167.24
03:55:52|69168.34
03:55:54|69166.26
03:55:55|69166.2
03:55:55|69167.53
03:55:57|69162.61
03:55:58|69163.35
03:55:59|69164.45
03:56:00|69164.48
03:56:01|69163.03
03:56:02|69166.55
03:56:03|69159.97
03:56:05|69162.92
03:56:05|69150.
03:56:06|69149.88
03:56:07|69151.25
03:56:08|69148.13
03:56:10|69151.42
03:56:10|69159.57
03:56:11|69178.24
03:56:13|69179.05
03:56:13|69188.02
03:56:14|69181.6
03:56:15|69177.54
03:56:16|69182.66
03:56:17|69188.97
03:56:18|69189.78
03:56:19|69189.33
03:56:21|69182.34
03:56:23|69176.44
03:56:24|69175.03
03:56:24|69179.88
03:56:25|69175.18
03:56:26|69178.8
03:56:27|69179.74
03:56:29|69174.81
03:56:30|69174.69
03:56:31|69172.02
03:56:32|69173.34
03:56:33|69176.35
03:56:34|69170.54
03:56:35|69175.07
03:56:36|69172.34
03:56:37|69159.9
03:56:38|69163.88
03:56:39|69158.03
03:56:40|69159.07
03:56:41|69159.87
03:56:42|69164.11
03:56:43|69168.88
03:56:44|69161.72
03:56:45|69159.
03:56:47|69157.89
03:56:47|69157.91
03:56:48|69160.1
03:56:49|69156.63
03:56:50|69159.57
03:56:51|69158.04
03:56:52|69156.93
03:56:53|69156.45
03:56:54|69157.82
03:56:56|69159.06
03:56:56|69161.47
03:56:57|69156.89
03:56:58|69161.14
03:56:59|69179.69
03:57:00|69181.44
03:57:02|69178.82
03:57:02|69175.16
03:57:03|69168.09
03:57:05|69169.49
03:57:05|69159.86
03:57:06|69160.56
03:57:08|69156.08
03:57:09|69156.76
03:57:09|69171.9
03:57:10|69176.32
03:57:11|69174.81
03:57:13|69186.07
03:57:13|69187.75
03:57:14|69185.04
03:57:15|69188.23
03:57:16|69187.54
03:57:18|69187.53
03:57:19|69195.43
03:57:20|69202.21
03:57:21|69191.49
03:57:22|69193.94
03:57:23|69197.34
03:57:24|69198.09
03:57:25|69197.85
03:57:26|69189.47
03:57:27|69188.03
03:57:28|69178.83
03:57:30|69180.25
03:57:30|69181.97
03:57:32|69181.55
03:57:32|69180.27
03:57:34|69218.07
03:57:35|69220.05
03:57:36|69216.74
03:57:37|69214.62
03:57:38|69211.16
03:57:39|69212.04
03:57:40|69212.87
03:57:41|69211.11
03:57:42|69208.56
03:57:43|69212.
03:57:44|69210.28
03:57:45|69197.63
03:57:46|69204.51
03:57:47|69208.12
03:57:48|69208.19
03:57:49|69212.77
03:57:50|69207.45
03:57:52|69209.45
03:57:53|69212.27
03:57:54|69203.87
03:57:55|69200.41
03:57:55|69206.9
03:57:56|69200.33
03:57:58|69199.04
03:57:58|69205.
03:57:59|69205.66
03:58:00|69208.
03:58:01|69210.82
03:58:03|69211.63
03:58:04|69212.64
03:58:04|69213.57
03:58:05|69211.5
03:58:07|69206.
03:58:07|69204.68
03:58:09|69201.67
03:58:09|69203.15
03:58:10|69198.31
03:58:12|69191.71
03:58:12|69196.01
03:58:13|69189.17
03:58:15|69186.83
03:58:16|69186.03
03:58:16|69186.8
03:58:17|69194.8
03:58:18|69195.53
03:58:19|69205.19
03:58:20|69207.7
03:58:21|69224.
03:58:23|69211.36
03:58:25|69213.57
03:58:26|69213.77
03:58:27|69212.5
03:58:27|69215.78
03:58:29|69215.81
03:58:29|69200.18
03:58:32|69202.04
03:58:32|69205.93
03:58:34|69203.31
03:58:35|69201.4
03:58:35|69206.45
03:58:37|69203.74
03:58:38|69212.89
03:58:39|69210.63
03:58:40|69209.81
03:58:41|69209.32
03:58:42|69210.57
03:58:43|69212.61
03:58:44|69216.41
03:58:45|69214.09
03:58:46|69216.41
03:58:47|69213.45
03:58:48|69210.69
03:58:49|69206.24
03:58:50|69202.27
03:58:51|69200.15
03:58:52|69201.41
03:58:53|69204.14
03:58:55|69201.88
03:58:55|69205.33
03:58:56|69204.59
03:58:57|69200.53
03:58:58|69203.01
03:58:59|69209.23
03:59:00|69213.71
03:59:01|69214.69
03:59:03|69215.63
03:59:03|69213.95
03:59:04|69217.76
03:59:06|69217.49
03:59:06|69209.9
03:59:08|69217.53
03:59:08|69211.62
03:59:09|69215.13
03:59:10|69195.24
03:59:12|69200.99
03:59:12|69205.87
03:59:13|69205.82
03:59:15|69203.45
03:59:16|69203.32
03:59:16|69213.21
03:59:18|69215.73
03:59:19|69212.11
03:59:20|69213.44
03:59:20|69213.02
03:59:22|69212.74
03:59:23|69211.38
03:59:24|69209.14
03:59:26|69202.91
03:59:26|69203.27
03:59:28|69201.92
03:59:30|69207.5
03:59:30|69202.19
03:59:32|69207.67
03:59:33|69204.54
03:59:34|69207.08
03:59:35|69204.46
03:59:36|69203.57
03:59:37|69200.46
03:59:38|69195.12
03:59:39|69200.34
03:59:41|69202.19
03:59:41|69200.13
03:59:43|69201.92
03:59:43|69201.07
03:59:45|69200.08
03:59:45|69201.18
03:59:46|69202.05
03:59:47|69197.96
03:59:49|69198.12
03:59:50|69197.92
03:59:51|69195.41
03:59:51|69194.88
03:59:52|69195.83
03:59:54|69193.54
03:59:54|69195.14
03:59:55|69194.
03:59:56|69190.61
03:59:58|69184.51
03:59:59|69182.11
03:59:59|69182.12
04:00:01|69188.01
04:00:01|69188.72
04:00:02|69206.31
04:00:03|69198.79
04:00:04|69185.65
04:00:06|69173.04
04:00:07|69168.23
04:00:07|69177.26
04:00:09|69170.
04:00:10|69167.97
04:00:10|69165.67
04:00:11|69170.26
04:00:13|69170.59
04:00:14|69167.13
04:00:15|69162.04
04:00:16|69160.8
04:00:17|69159.65
04:00:18|69153.31
04:00:19|69155.01
04:00:20|69162.13
04:00:21|69161.35
04:00:22|69159.18
04:00:23|69159.53
04:00:24|69158.36
04:00:26|69161.37
04:00:27|69159.99
04:00:29|69163.27
04:00:29|69164.22
04:00:30|69153.74
04:00:32|69150.33
04:00:32|69153.05
04:00:34|69151.79
04:00:34|69149.74
04:00:35|69159.12
04:00:37|69165.
04:00:38|69165.1
04:00:39|69157.76
04:00:40|69147.86
04:00:41|69149.06
04:00:42|69147.97
04:00:43|69137.48
04:00:44|69143.68
04:00:46|69138.28
04:00:47|69135.99
04:00:48|69136.44
04:00:48|69133.21
04:00:50|69134.19
04:00:50|69133.75
04:00:51|69135.09
04:00:52|69137.86
04:00:54|69134.75
04:00:54|69130.24
04:00:55|69130.08
04:00:57|69131.13
04:00:57|69127.8
04:00:59|69131.4
04:00:59|69129.38
04:01:01|69129.76
04:01:02|69128.29
04:01:03|69123.
04:01:04|69123.28
04:01:05|69119.23
04:01:06|69118.19
04:01:07|69116.91
04:01:08|69111.59
04:01:09|69114.48
04:01:10|69115.45
04:01:11|69113.4
04:01:12|69111.64
04:01:13|69112.27
04:01:14|69110.02
04:01:15|69105.54
04:01:16|69106.27
04:01:18|69101.01
04:01:18|69101.84
04:01:20|69101.72
04:01:21|69096.9
04:01:21|69103.15
04:01:22|69107.75
04:01:23|69117.09
04:01:24|69116.
04:01:25|69116.08
04:01:26|69132.82
04:01:27|69128.82
04:01:29|69126.13
04:01:30|69127.6
04:01:31|69127.54
04:01:32|69129.81
04:01:33|69118.25
04:01:34|69117.94
04:01:35|69121.1
04:01:36|69116.93
04:01:37|69114.47
04:01:38|69121.78
04:01:39|69123.19
04:01:40|69118.5
04:01:41|69120.45
04:01:42|69121.59
04:01:43|69117.7
04:01:44|69117.12
04:01:45|69119.
04:01:46|69121.21
04:01:47|69123.13
04:01:48|69124.88
04:01:49|69122.19
04:01:50|69117.25
04:01:51|69119.46
04:01:52|69126.47
04:01:53|69122.39
04:01:54|69125.25
04:01:55|69126.65
04:01:56|69128.01
04:01:57|69138.18
04:01:59|69137.52
04:01:59|69142.3
04:02:01|69136.37
04:02:01|69133.6
04:02:02|69135.75
04:02:04|69120.35
04:02:05|69119.99
04:02:05|69117.76
04:02:07|69119.76
04:02:08|69108.85
04:02:08|69108.74
04:02:09|69100.93
04:02:10|69107.1
04:02:11|69108.73
04:02:12|69101.41
04:02:15|69092.23
04:02:15|69094.6
04:02:16|69090.1
04:02:17|69086.82
04:02:18|69086.83
04:02:19|69089.47
04:02:20|69097.41
04:02:21|69101.33
04:02:22|69096.29
04:02:24|69096.27
04:02:24|69098.95
04:02:25|69101.82
04:02:27|69103.09
04:02:28|69111.04
04:02:29|69105.5
04:02:30|69106.99
04:02:31|69097.16
04:02:33|69093.32
04:02:33|69095.35
04:02:34|69093.78
04:02:36|69091.92
04:02:37|69097.11
04:02:37|69099.27
04:02:40|69097.54
04:02:40|69104.12
04:02:41|69096.92
04:02:42|69101.
04:02:44|69096.83
04:02:45|69101.33
04:02:46|69101.03
04:02:46|69097.99
04:02:48|69098.72
04:02:49|69093.02
04:02:49|69096.8
04:02:51|69093.02
04:02:52|69092.94
04:02:53|69091.59
04:02:54|69090.48
04:02:55|69090.44
04:02:56|69089.09
04:02:57|69090.98
04:02:59|69089.49
04:03:00|69090.86
04:03:00|69085.96
04:03:02|69084.
04:03:03|69084.34
04:03:04|69081.66
04:03:05|69086.98
04:03:05|69089.28
04:03:06|69086.27
04:03:08|69087.28
04:03:08|69089.51
04:03:10|69087.27
04:03:10|69091.14
04:03:12|69088.46
04:03:12|69088.11
04:03:13|69086.92
04:03:15|69089.12
04:03:16|69094.7
04:03:16|69094.2
04:03:18|69106.57
04:03:18|69107.49
04:03:19|69107.4
04:03:21|69102.99
04:03:21|69097.74
04:03:23|69098.01
04:03:24|69095.93
04:03:25|69094.17
04:03:26|69098.97
04:03:27|69100.91
04:03:29|69097.78
04:03:29|69096.74
04:03:31|69096.4
04:03:32|69099.73
04:03:32|69097.14
04:03:35|69103.87
04:03:36|69107.74
04:03:36|69109.33
04:03:37|69102.81
04:03:38|69105.07
04:03:40|69104.55
04:03:41|69106.63
04:03:41|69110.32
04:03:43|69103.95
04:03:43|69103.84
04:03:45|69104.74
04:03:45|69103.95
04:03:46|69098.84
04:03:48|69093.25
04:03:49|69084.82
04:03:49|69087.59
04:03:51|69083.47
04:03:51|69082.87
04:03:53|69087.09
04:03:54|69089.46
04:03:54|69086.6
04:03:56|69088.92
04:03:57|69089.2
04:03:58|69087.76
04:03:59|69085.51
04:04:00|69084.63
04:04:01|69089.1
04:04:02|69084.79
04:04:03|69090.24
04:04:04|69085.
04:04:05|69088.61
04:04:07|69091.01
04:04:08|69105.3
04:04:08|69094.21
04:04:10|69094.42
04:04:10|69090.38
04:04:11|69092.08
04:04:12|69088.93
04:04:13|69086.51
04:04:15|69085.1
04:04:15|69085.54
04:04:17|69085.65
04:04:18|69085.05
04:04:19|69083.76
04:04:20|69093.33
04:04:21|69088.65
04:04:23|69090.34
04:04:23|69087.26
04:04:24|69086.15
04:04:25|69088.54
04:04:27|69090.79
04:04:28|69091.15
04:04:29|69094.69
04:04:29|69095.92
04:04:31|69096.5
04:04:31|69103.08
04:04:33|69103.15
04:04:34|69091.88
04:04:36|69093.94
04:04:37|69073.95
04:04:37|69073.37
04:04:39|69076.59
04:04:40|69077.25
04:04:40|69074.25
04:04:41|69074.51
04:04:43|69073.45
04:04:43|69073.45
04:04:44|69066.18
04:04:45|69071.31
04:04:46|69075.42
04:04:47|69073.7
04:04:49|69076.97
04:04:50|69077.79
04:04:51|69077.32
04:04:52|69080.
04:04:53|69072.65
04:04:54|69076.36
04:04:55|69076.
04:04:55|69077.27
04:04:57|69073.98
04:04:58|69075.12
04:04:59|69074.99
04:05:00|69075.89
04:05:01|69075.8
04:05:02|69076.
04:05:03|69076.36
04:05:04|69076.41
04:05:05|69068.71
04:05:06|69071.54
04:05:07|69070.54
04:05:08|69072.95
04:05:09|69074.84
04:05:10|69073.92
04:05:11|69071.06
04:05:12|69080.93
04:05:14|69074.6
04:05:14|69068.82
04:05:15|69072.68
04:05:16|69071.79
04:05:17|69077.11
04:05:18|69078.11
04:05:19|69079.37
04:05:20|69079.06
04:05:21|69083.78
04:05:22|69085.96
04:05:23|69088.12
04:05:24|69090.33
04:05:25|69094.4
04:05:26|69093.75
04:05:27|69096.21
04:05:29|69096.47
04:05:31|69117.2
04:05:32|69124.
04:05:34|69128.3
04:05:36|69120.05
04:05:37|69114.12
04:05:38|69114.88
04:05:39|69121.42
04:05:40|69118.45
04:05:41|69114.75
04:05:42|69114.97
04:05:44|69115.15
04:05:45|69114.55
04:05:45|69113.99
04:05:47|69113.71
04:05:48|69113.04
04:05:49|69114.99
04:05:50|69115.19
04:05:51|69111.6
04:05:52|69110.54
04:05:53|69105.19
04:05:54|69104.27
04:05:55|69103.68
04:05:56|69101.76
04:05:57|69100.36
04:05:58|69099.71
04:05:59|69104.75
04:06:01|69106.01
04:06:02|69110.55
04:06:02|69111.1
04:06:03|69103.8
04:06:05|69108.8
04:06:05|69107.59
04:06:07|69107.81
04:06:07|69104.02
04:06:08|69101.28
04:06:09|69089.82
04:06:10|69091.56
04:06:12|69085.87
04:06:12|69087.63
04:06:13|69084.37
04:06:14|69089.53
04:06:15|69083.13
04:06:16|69081.67
04:06:18|69079.67
04:06:18|69081.18
04:06:20|69075.2
04:06:20|69077.63
04:06:21|69084.8
04:06:22|69083.86
04:06:23|69082.3
04:06:24|69080.
04:06:25|69083.42
04:06:26|69079.81
04:06:27|69082.
04:06:28|69086.99
04:06:29|69082.39
04:06:30|69084.44
04:06:31|69080.32
04:06:32|69081.79
04:06:33|69083.81
04:06:35|69082.99
04:06:36|69082.91
04:06:37|69081.88
04:06:38|69083.47
04:06:38|69077.71
04:06:39|69076.72
04:06:41|69076.72
04:06:42|69077.91
04:06:43|69078.2
04:06:44|69079.68
04:06:45|69079.01
04:06:46|69078.68
04:06:47|69078.79
04:06:48|69075.6
04:06:49|69068.89
04:06:50|69067.14
04:06:51|69068.32
04:06:52|69066.65
04:06:54|69074.82
04:06:55|69069.22
04:06:55|69072.4
04:06:57|69055.
04:06:58|69063.94
04:06:58|69053.63
04:07:00|69040.
04:07:01|69045.2
04:07:02|69058.15
04:07:03|69057.09
04:07:03|69051.99
04:07:06|69048.43
04:07:06|69031.07
04:07:08|69048.
04:07:08|69044.83
04:07:09|69043.18
04:07:11|69044.79
04:07:11|69045.04
04:07:13|69045.09
04:07:14|69048.58
04:07:15|69055.04
04:07:16|69072.02
04:07:17|69068.35
04:07:18|69070.26
04:07:19|69067.1
04:07:20|69063.72
04:07:21|69060.77
04:07:22|69066.73
04:07:23|69066.35
04:07:24|69065.46
04:07:25|69063.47
04:07:26|69076.73
04:07:27|69084.
04:07:28|69084.79
04:07:29|69085.58
04:07:30|69078.3
04:07:31|69081.48
04:07:33|69083.78
04:07:34|69086.2
04:07:35|69096.51
04:07:36|69095.25
04:07:37|69101.34
04:07:39|69097.99
04:07:40|69096.34
04:07:41|69100.67
04:07:42|69098.88
04:07:43|69094.09
04:07:44|69098.79
04:07:45|69090.38
04:07:46|69090.08
04:07:47|69093.76
04:07:48|69089.23
04:07:50|69098.
04:07:51|69096.43
04:07:52|69110.42
04:07:53|69119.86
04:07:53|69114.61
04:07:55|69116.59
04:07:55|69116.34
04:07:56|69107.27
04:07:57|69115.
04:07:59|69110.5
04:08:00|69117.27
04:08:00|69116.08
04:08:01|69111.38
04:08:02|69112.78
04:08:04|69118.8
04:08:05|69116.69
04:08:06|69126.8
04:08:07|69125.72
04:08:08|69124.47
04:08:09|69129.27
04:08:11|69128.01
04:08:12|69125.7
04:08:13|69128.55
04:08:14|69132.21
04:08:14|69129.67
04:08:16|69132.6
04:08:16|69153.34
04:08:17|69152.73
04:08:19|69153.82
04:08:19|69150.55
04:08:21|69146.64
04:08:22|69152.13
04:08:23|69155.56
04:08:24|69173.08
04:08:25|69175.66
04:08:26|69175.26
04:08:27|69175.66
04:08:27|69172.39
04:08:28|69175.45
04:08:30|69175.18
04:08:31|69172.62
04:08:32|69176.8
04:08:34|69177.12
04:08:35|69169.43
04:08:36|69174.62
04:08:38|69181.51
04:08:38|69187.36
04:08:39|69192.79
04:08:40|69197.34
04:08:41|69196.01
04:08:43|69198.69
04:08:44|69186.05
04:08:44|69189.16
04:08:46|69191.89
04:08:47|69201.94
04:08:48|69204.28
04:08:49|69206.77
04:08:50|69206.45
04:08:51|69197.78
04:08:52|69211.15
04:08:53|69215.98
04:08:54|69214.95
04:08:54|69217.17
04:08:56|69217.58
04:08:57|69220.69
04:08:58|69218.25
04:08:59|69219.15
04:09:00|69220.68
04:09:01|69216.8
04:09:02|69214.3
04:09:03|69211.51
04:09:04|69214.31
04:09:04|69205.66
04:09:06|69204.84
04:09:08|69197.87
04:09:08|69206.81
04:09:09|69220.73
04:09:10|69221.99
04:09:11|69220.59
04:09:12|69218.14
04:09:13|69217.88
04:09:14|69215.99
04:09:15|69210.79
04:09:17|69217.38
04:09:18|69216.86
04:09:18|69220.81
04:09:19|69225.94
04:09:20|69224.
04:09:22|69224.6
04:09:23|69223.58
04:09:23|69222.61
04:09:24|69221.63
04:09:26|69225.84
04:09:26|69231.82
04:09:28|69221.2
04:09:29|69220.6
04:09:29|69233.19
04:09:31|69230.25
04:09:32|69229.14
04:09:33|69235.09
04:09:35|69231.47
04:09:36|69235.45
04:09:37|69221.75
04:09:38|69218.95
04:09:39|69215.47
04:09:41|69224.88
04:09:41|69224.41
04:09:43|69224.44
04:09:43|69229.79
04:09:45|69225.55
04:09:45|69218.8
04:09:47|69216.97
04:09:48|69217.05
04:09:48|69213.87
04:09:50|69216.09
04:09:51|69216.58
04:09:52|69216.83
04:09:52|69219.61
04:09:54|69219.61
04:09:55|69222.86
04:09:57|69220.38
04:09:58|69216.73
04:09:58|69213.47
04:09:59|69211.02
04:10:00|69202.91
04:10:01|69209.63
04:10:03|69202.43
04:10:04|69211.
04:10:05|69210.2
04:10:06|69204.12
04:10:07|69212.09
04:10:08|69208.4
04:10:09|69207.74
04:10:10|69207.37
04:10:11|69196.81
04:10:12|69195.26
04:10:13|69202.19
04:10:14|69195.41
04:10:15|69190.
04:10:16|69188.95
04:10:17|69185.77
04:10:18|69181.75
04:10:20|69186.48
04:10:20|69184.86
04:10:21|69179.87
04:10:23|69178.99
04:10:23|69171.17
04:10:24|69186.23
04:10:25|69188.61
04:10:26|69191.39
04:10:28|69190.19
04:10:28|69192.34
04:10:29|69193.14
04:10:31|69192.85
04:10:31|69194.77
04:10:32|69191.17
04:10:33|69196.18
04:10:34|69201.19
04:10:36|69209.06
04:10:37|69212.36
04:10:38|69217.66
04:10:39|69218.97
04:10:41|69217.24
04:10:42|69213.97
04:10:43|69207.73
04:10:44|69206.43
04:10:44|69209.35
04:10:45|69209.99
04:10:47|69208.56
04:10:48|69208.35
04:10:49|69207.55
04:10:50|69203.35
04:10:51|69202.42
04:10:52|69202.02
04:10:53|69204.01
04:10:54|69200.92
04:10:55|69207.16
04:10:56|69214.86
04:10:57|69210.
04:10:58|69205.69
04:10:59|69203.51
04:11:00|69205.87
04:11:01|69201.62
04:11:02|69199.81
04:11:03|69204.36
04:11:04|69209.69
04:11:05|69208.42
04:11:06|69209.06
04:11:07|69201.27
04:11:08|69204.12
04:11:09|69202.83
04:11:10|69196.7
04:11:11|69196.5
04:11:12|69194.34
04:11:13|69188.6
04:11:14|69197.41
04:11:15|69195.36
04:11:17|69200.99
04:11:17|69198.76
04:11:19|69199.5
04:11:20|69198.04
04:11:20|69203.03
04:11:21|69211.73
04:11:23|69209.76
04:11:24|69213.3
04:11:24|69211.94
04:11:25|69196.06
04:11:26|69196.08
04:11:27|69194.91
04:11:28|69195.18
04:11:29|69198.22
04:11:30|69201.77
04:11:31|69198.99
04:11:32|69196.14
04:11:33|69200.57
04:11:35|69200.6
04:11:35|69200.75
04:11:37|69201.49
04:11:38|69200.11
04:11:39|69199.41
04:11:40|69202.77
04:11:41|69192.
04:11:43|69197.75
04:11:44|69188.34
04:11:45|69188.55
04:11:45|69180.
04:11:47|69182.12
04:11:48|69179.85
04:11:49|69180.36
04:11:50|69180.44
04:11:51|69180.65
04:11:52|69178.16
04:11:54|69182.2
04:11:55|69181.19
04:11:56|69181.35
04:11:56|69181.2
04:11:57|69188.89
04:11:58|69187.34
04:11:59|69186.94
04:12:00|69182.64
04:12:01|69188.74
04:12:02|69186.52
04:12:03|69187.2
04:12:04|69183.82
04:12:05|69182.94
04:12:06|69188.05
04:12:07|69192.73
04:12:09|69195.22
04:12:09|69196.6
04:12:10|69196.72
04:12:11|69197.01
04:12:12|69198.36
04:12:13|69196.44
04:12:15|69195.31
04:12:16|69195.
04:12:17|69192.52
04:12:18|69197.42
04:12:19|69196.25
04:12:20|69198.2
04:12:21|69194.44
04:12:22|69195.14
04:12:23|69193.21
04:12:23|69194.52
04:12:25|69196.76
04:12:26|69202.41
04:12:27|69208.08
04:12:27|69206.17
04:12:29|69194.34
04:12:29|69197.9
04:12:31|69200.64
04:12:32|69200.03
04:12:33|69203.
04:12:34|69206.8
04:12:35|69207.04
04:12:36|69206.02
04:12:38|69200.22
04:12:39|69199.8
04:12:40|69189.
04:12:41|69194.98
04:12:42|69192.63
04:12:43|69192.63
04:12:44|69195.33
04:12:45|69191.33
04:12:46|69190.1
04:12:47|69197.24
04:12:48|69198.98
04:12:49|69197.62
04:12:50|69195.25
04:12:51|69196.77
04:12:52|69196.08
04:12:53|69196.9
04:12:55|69196.15
04:12:55|69197.33
04:12:56|69197.65
04:12:57|69199.6
04:12:59|69198.23
04:12:59|69202.37
04:13:01|69212.49
04:13:01|69218.62
04:13:02|69217.26
04:13:04|69215.4
04:13:04|69210.27
04:13:05|69208.01
04:13:06|69205.42
04:13:07|69200.6
04:13:08|69202.76
04:13:09|69205.
04:13:10|69203.31
04:13:11|69200.53
04:13:13|69207.04
04:13:13|69207.49
04:13:14|69207.49
04:13:16|69206.2
04:13:17|69210.84
04:13:17|69210.72
04:13:19|69212.18
04:13:19|69213.57
04:13:21|69214.8
04:13:22|69209.28
04:13:23|69207.15
04:13:24|69207.99
04:13:25|69208.27
04:13:26|69206.86
04:13:27|69207.48
04:13:28|69204.48
04:13:29|69204.2
04:13:30|69205.45
04:13:31|69204.84
04:13:32|69203.89
04:13:33|69205.24
04:13:34|69203.3
04:13:35|69200.18
04:13:36|69201.71
04:13:37|69178.88
04:13:39|69182.31
04:13:39|69181.22
04:13:41|69180.61
04:13:42|69184.
04:13:43|69180.51
04:13:43|69174.99
04:13:44|69172.67
04:13:45|69175.9
04:13:47|69179.26
04:13:47|69180.31
04:13:48|69183.59
04:13:50|69183.17
04:13:51|69180.52
04:13:51|69179.04
04:13:52|69177.38
04:13:54|69181.24
04:13:55|69177.66
04:13:56|69181.78
04:13:57|69179.18
04:13:58|69179.17
04:13:59|69178.
04:14:00|69181.2
04:14:01|69181.16
04:14:02|69181.33
04:14:02|69181.58
04:14:04|69181.28
04:14:05|69181.01
04:14:06|69181.41
04:14:07|69176.32
04:14:08|69173.93
04:14:10|69166.25
04:14:10|69156.26
04:14:11|69156.41
04:14:12|69154.08
04:14:14|69148.4
04:14:15|69154.94
04:14:16|69155.69
04:14:16|69157.22
04:14:18|69157.2
04:14:18|69157.22
04:14:21|69156.73
04:14:22|69158.2
04:14:23|69158.21
04:14:24|69158.21
04:14:24|69161.38
04:14:26|69173.92
04:14:27|69169.28
04:14:27|69170.
04:14:28|69170.
04:14:30|69168.9
04:14:32|69172.6
04:14:32|69172.96
04:14:33|69176.73
04:14:35|69174.31
04:14:35|69176.37
04:14:37|69174.94
04:14:38|69174.54
04:14:39|69172.06
04:14:40|69165.94
04:14:41|69165.82
04:14:42|69168.89
04:14:44|69169.85
04:14:45|69170.
04:14:46|69169.88
04:14:48|69170.99
04:14:48|69171.54
04:14:49|69171.53
04:14:51|69168.51
04:14:52|69169.68
04:14:52|69170.
04:14:54|69135.
04:14:54|69135.36
04:14:55|69142.01
04:14:57|69137.56
04:14:58|69156.41
04:14:59|69157.74
04:15:01|69158.08
04:15:02|69155.16
04:15:03|69159.52
04:15:04|69153.16
04:15:06|69144.86
04:15:06|69135.11
04:15:07|69133.81
04:15:09|69140.59
04:15:09|69140.99
04:15:10|69141.1
04:15:11|69135.67
04:15:12|69130.87
04:15:13|69125.63
04:15:14|69126.08
04:15:15|69122.49
04:15:16|69120.6
04:15:17|69124.45
04:15:19|69121.29
04:15:20|69127.22
04:15:21|69126.73
04:15:21|69126.82
04:15:22|69136.82
04:15:23|69145.6
04:15:24|69146.04
04:15:26|69157.3
04:15:27|69153.4
04:15:28|69153.04
04:15:29|69145.76
04:15:30|69138.52
04:15:31|69136.16
04:15:32|69138.3
04:15:33|69133.91
04:15:34|69128.54
04:15:35|69120.47
04:15:36|69121.49
04:15:37|69115.99
04:15:38|69117.64
04:15:39|69117.2
04:15:41|69078.64
04:15:42|69071.67
04:15:43|69066.68
04:15:44|69070.75
04:15:46|69073.91
04:15:47|69091.61
04:15:47|69092.
04:15:49|69084.17
04:15:50|69084.51
04:15:51|69090.49
04:15:53|69092.67
04:15:53|69087.85
04:15:54|69087.16
04:15:55|69087.09
04:15:56|69092.46
04:15:58|69094.7
04:15:59|69094.08
04:15:59|69094.77
04:16:00|69089.81
04:16:02|69092.34
04:16:03|69100.27
04:16:04|69104.11
04:16:05|69098.86
04:16:06|69095.91
04:16:08|69095.05
04:16:09|69099.91
04:16:10|69106.62
04:16:12|69100.46
04:16:12|69104.99
04:16:14|69105.72
04:16:14|69107.01
04:16:15|69119.19
04:16:16|69120.08
04:16:18|69119.44
04:16:18|69119.
04:16:20|69127.03
04:16:20|69124.61
04:16:21|69121.66
04:16:23|69120.91
04:16:23|69123.21
04:16:24|69119.07
04:16:25|69119.53
04:16:27|69121.04
04:16:28|69121.9
04:16:29|69126.08
04:16:30|69131.37
04:16:31|69131.24
04:16:31|69121.7
04:16:32|69125.01
04:16:33|69128.1
04:16:34|69123.83
04:16:36|69123.48
04:16:36|69116.49
04:16:37|69117.44
04:16:38|69089.28
04:16:39|69078.18
04:16:42|69078.22
04:16:43|69068.
04:16:43|69072.89
04:16:44|69072.76
04:16:46|69067.22
04:16:47|69066.5
04:16:48|69077.01
04:16:48|69082.83
04:16:50|69081.72
04:16:51|69087.27
04:16:51|69084.57
04:16:53|69084.38
04:16:54|69089.98
04:16:55|69086.84
04:16:56|69082.66
04:16:57|69088.31
04:16:58|69083.84
04:17:00|69085.42
04:17:00|69086.86
04:17:01|69086.29
04:17:03|69086.54
04:17:04|69086.03
04:17:05|69085.56
04:17:05|69098.01
04:17:07|69103.99
04:17:07|69092.61
04:17:09|69094.1
04:17:10|69100.
04:17:11|69096.25
04:17:11|69098.41
04:17:13|69100.6
04:17:14|69101.89
04:17:15|69103.21
04:17:16|69102.18
04:17:17|69107.45
04:17:18|69104.88
04:17:19|69103.71
04:17:21|69112.66
04:17:21|69113.61
04:17:22|69114.18
04:17:23|69118.02
04:17:24|69115.11
04:17:25|69110.14
04:17:26|69073.93
04:17:27|69058.78
04:17:29|69059.38
04:17:29|69064.55
04:17:30|69056.91
04:17:31|69058.3
04:17:33|69057.23
04:17:33|69061.69
04:17:34|69057.1
04:17:36|69065.57
04:17:37|69056.76
04:17:37|69056.26
04:17:39|69055.66
04:17:40|69051.47
04:17:42|69054.36
04:17:43|69068.94
04:17:43|69077.75
04:17:44|69075.56
04:17:46|69082.02
04:17:47|69081.87
04:17:48|69079.98
04:17:49|69079.28
04:17:50|69078.17
04:17:51|69077.7
04:17:52|69080.35
04:17:53|69077.09
04:17:55|69080.08
04:17:55|69078.64
04:17:56|69077.78
04:17:58|69077.91
04:17:59|69082.82
04:18:00|69081.17
04:18:00|69081.64
04:18:01|69080.67
04:18:03|69076.85
04:18:03|69072.28
04:18:05|69070.75
04:18:05|69069.52
04:18:06|69073.96
04:18:07|69071.44
04:18:08|69070.37
04:18:09|69076.92
04:18:11|69077.15
04:18:11|69075.61
04:18:14|69071.99
04:18:14|69072.27
04:18:15|69072.1
04:18:16|69071.59
04:18:17|69060.
04:18:19|69061.32
04:18:20|69068.51
04:18:21|69068.8
04:18:22|69067.96
04:18:23|69066.65
04:18:23|69066.28
04:18:25|69077.04
04:18:26|69079.26
04:18:27|69075.2
04:18:28|69075.36
04:18:29|69078.41
04:18:30|69080.6
04:18:31|69079.81
04:18:32|69080.96
04:18:33|69085.55
04:18:34|69085.56
04:18:35|69083.12
04:18:36|69100.97
04:18:37|69104.22
04:18:38|69101.94
04:18:39|69102.88
04:18:40|69107.16
04:18:41|69103.11
04:18:42|69104.67
04:18:43|69104.15
04:18:44|69099.63
04:18:45|69104.4
04:18:47|69102.72
04:18:48|69107.49
04:18:49|69106.47
04:18:49|69111.8
04:18:50|69111.8
04:18:51|69111.8
04:18:52|69111.8
04:18:54|69105.35
04:18:54|69108.21
04:18:56|69110.8
04:18:57|69117.93
04:18:57|69125.71
04:18:59|69130.
04:19:00|69130.12
04:19:01|69102.2
04:19:02|69105.23
04:19:03|69110.
04:19:04|69110.38
04:19:05|69108.81
04:19:06|69105.35
04:19:07|69100.18
04:19:08|69099.45
04:19:09|69094.77
04:19:11|69097.68
04:19:11|69113.3
04:19:13|69114.68
04:19:14|69114.52
04:19:14|69116.09
04:19:16|69115.
04:19:17|69115.95
04:19:17|69123.34
04:19:19|69121.87
04:19:19|69117.27
04:19:21|69117.55
04:19:23|69090.
04:19:23|69080.91
04:19:24|69085.26
04:19:25|69083.16
04:19:27|69084.13
04:19:27|69084.22
04:19:28|69076.98
04:19:29|69083.98
04:19:30|69084.11
04:19:32|69082.35
04:19:33|69087.14
04:19:34|69086.85
04:19:35|69093.26
04:19:36|69104.84
04:19:37|69103.74
04:19:38|69095.54
04:19:39|69103.79
04:19:40|69097.54
04:19:41|69103.9
04:19:42|69111.08
04:19:43|69105.65
04:19:45|69105.53
04:19:46|69099.59
04:19:48|69095.99
04:19:49|69090.67
04:19:50|69092.37
04:19:52|69095.74
04:19:53|69095.62
04:19:54|69093.76
04:19:54|69093.76
04:19:56|69100.68
04:19:56|69097.16
04:19:57|69099.24
04:19:58|69100.14
04:20:00|69100.01
04:20:01|69106.06
04:20:02|69113.3
04:20:03|69117.52
04:20:04|69113.59
04:20:05|69116.04
04:20:06|69111.04
04:20:07|69107.55
04:20:08|69091.97
04:20:09|69096.14
04:20:10|69097.85
04:20:12|69090.19
04:20:12|69086.26
04:20:13|69089.22
04:20:14|69092.05
04:20:15|69086.55
04:20:17|69079.99
04:20:18|69089.39
04:20:20|69086.57
04:20:21|69086.86
04:20:21|69089.99
04:20:23|69092.
04:20:24|69085.56
04:20:24|69087.99
04:20:25|69087.46
04:20:26|69086.81
04:20:28|69084.99
04:20:29|69092.16
04:20:30|69092.43
04:20:31|69094.55
04:20:32|69096.94
04:20:33|69095.87
04:20:34|69099.92
04:20:35|69103.41
04:20:36|69104.42
04:20:37|69109.24
04:20:37|69108.8
04:20:39|69108.7
04:20:40|69109.16
04:20:41|69109.18
04:20:41|69104.07
04:20:43|69102.64
04:20:44|69103.62
04:20:46|69103.96
04:20:47|69104.37
04:20:48|69103.31
04:20:49|69105.66
04:20:49|69108.38
04:20:51|69106.54
04:20:52|69106.68
04:20:54|69105.74
04:20:54|69106.06
04:20:56|69099.29
04:20:57|69099.9
04:20:58|69100.12
04:20:59|69105.79
04:21:00|69103.77
04:21:01|69104.49
04:21:03|69104.85
04:21:04|69106.
04:21:05|69105.48
04:21:06|69104.47
04:21:07|69103.83
04:21:08|69105.5
04:21:09|69098.64
04:21:10|69094.52
04:21:12|69092.01
04:21:12|69083.42
04:21:13|69080.91
04:21:15|69080.
04:21:15|69075.84
04:21:16|69075.33
04:21:17|69082.32
04:21:18|69083.68
04:21:20|69082.66
04:21:21|69081.36
04:21:22|69083.26
04:21:22|69085.22
04:21:23|69090.
04:21:24|69086.28
04:21:26|69086.28
04:21:27|69093.83
04:21:27|69098.42
04:21:29|69099.
04:21:30|69096.75
04:21:31|69096.5
04:21:32|69087.13
04:21:34|69085.29
04:21:34|69088.4
04:21:35|69085.27
04:21:36|69087.24
04:21:37|69084.8
04:21:38|69093.82
04:21:39|69094.03
04:21:40|69099.52
04:21:41|69101.76
04:21:42|69099.01
04:21:43|69101.23
04:21:44|69101.24
04:21:46|69103.37
04:21:47|69100.65
04:21:47|69103.18
04:21:48|69104.
04:21:50|69105.38
04:21:50|69104.57
04:21:52|69100.05
04:21:52|69099.18
04:21:53|69096.26
04:21:55|69098.61
04:22:01|69104.67
04:22:01|69104.54
04:22:02|69103.05
04:22:03|69105.72
04:22:04|69109.45
04:22:06|69113.99
04:22:07|69116.45
04:22:07|69114.89
04:22:09|69104.88
04:22:10|69107.87
04:22:11|69107.34
04:22:12|69106.95
04:22:13|69144.76
04:22:14|69128.92
04:22:15|69129.01
04:22:16|69128.08
04:22:17|69123.74
04:22:17|69129.49
04:22:19|69136.01
04:22:20|69132.17
04:22:20|69134.81
04:22:21|69139.6
04:22:23|69142.53
04:22:24|69141.74
04:22:25|69137.25
04:22:26|69137.86
04:22:26|69134.18
04:22:28|69140.29
04:22:28|69137.96
04:22:30|69135.71
04:22:30|69136.27
04:22:31|69135.37
04:22:33|69136.07
04:22:34|69144.76
04:22:35|69149.2
04:22:36|69152.51
04:22:37|69155.46
04:22:37|69157.34
04:22:39|69160.64
04:22:40|69155.
04:22:41|69157.4
04:22:41|69154.03
04:22:42|69151.3
04:22:44|69150.14
04:22:45|69145.02
04:22:46|69154.55
04:22:47|69103.27
04:22:49|69101.96
04:22:50|69100.44
04:22:50|69098.11
04:22:51|69097.53
04:22:53|69098.08
04:22:54|69099.
04:22:55|69097.35
04:22:56|69102.07
04:22:57|69112.03
04:22:58|69112.18
04:23:00|69113.23
04:23:00|69112.59
04:23:01|69112.19
04:23:03|69119.14
04:23:03|69125.4
04:23:04|69128.34
04:23:05|69141.01
04:23:07|69138.4
04:23:08|69142.18
04:23:09|69144.83
04:23:10|69148.69
04:23:11|69143.6
04:23:12|69144.05
04:23:13|69149.2
04:23:14|69145.99
04:23:15|69151.69
04:23:16|69154.07
04:23:17|69151.06
04:23:17|69153.6
04:23:19|69149.88
04:23:20|69147.66
04:23:21|69149.35
04:23:22|69152.39
04:23:23|69151.64
04:23:24|69156.13
04:23:25|69152.93
04:23:26|69151.35
04:23:27|69151.22
04:23:28|69147.22
04:23:29|69149.39
04:23:30|69147.18
04:23:31|69150.35
04:23:32|69149.97
04:23:33|69134.21
04:23:34|69137.97
04:23:35|69130.93
04:23:36|69132.43
04:23:37|69129.39
04:23:38|69130.55
04:23:39|69124.42
04:23:40|69116.85
04:23:41|69116.72
04:23:42|69113.36
04:23:44|69113.04
04:23:44|69118.8
04:23:45|69120.22
04:23:47|69123.93
04:23:48|69126.96
04:23:49|69126.05
04:23:50|69128.54
04:23:51|69126.76
04:23:53|69126.76
04:23:53|69125.57
04:23:55|69119.75
04:23:55|69115.46
04:23:57|69118.95
04:23:58|69124.09
04:23:59|69123.74
04:24:00|69125.51
04:24:01|69123.12
04:24:02|69124.73
04:24:03|69124.51
04:24:04|69123.41
04:24:05|69128.09
04:24:06|69136.66
04:24:07|69131.92
04:24:08|69136.25
04:24:09|69134.54
04:24:10|69134.83
04:24:11|69131.09
04:24:12|69129.06
04:24:13|69129.62
04:24:14|69131.
04:24:15|69131.6
04:24:16|69135.95
04:24:17|69137.56
04:24:18|69137.41
04:24:19|69137.09
04:24:21|69141.67
04:24:21|69142.92
04:24:22|69142.03
04:24:23|69143.8
04:24:24|69143.8
04:24:26|69146.49
04:24:26|69147.01
04:24:27|69143.29
04:24:28|69140.49
04:24:29|69135.68
04:24:30|69129.21
04:24:32|69134.08
04:24:32|69136.04
04:24:33|69132.36
04:24:34|69131.15
04:24:35|69132.01
04:24:36|69136.67
04:24:37|69136.54
04:24:39|69134.59
04:24:40|69132.53
04:24:41|69136.
04:24:41|69145.48
04:24:43|69139.88
04:24:44|69139.3
04:24:44|69144.41
04:24:45|69140.16
04:24:46|69140.41
04:24:47|69141.2
04:24:50|69138.61
04:24:51|69142.77
04:24:52|69139.1
04:24:53|69139.92
04:24:54|69142.64
04:24:55|69143.17
04:24:56|69144.48
04:24:57|69144.6
04:24:58|69145.99
04:24:59|69146.22
04:25:00|69147.58
04:25:01|69146.29
04:25:02|69144.08
04:25:03|69146.
04:25:04|69142.81
04:25:05|69141.05
04:25:06|69140.14
04:25:07|69136.89
04:25:08|69138.98
04:25:09|69140.59
04:25:10|69145.65
04:25:11|69147.9
04:25:12|69149.98
04:25:14|69147.61
04:25:15|69145.44
04:25:16|69144.32
04:25:17|69144.75
04:25:18|69145.41
04:25:18|69144.75
04:25:20|69148.93
04:25:21|69142.74
04:25:22|69142.19
04:25:23|69142.8
04:25:24|69136.3
04:25:25|69139.36
04:25:26|69136.7
04:25:26|69141.14
04:25:27|69134.45
04:25:29|69137.27
04:25:31|69137.55
04:25:31|69136.68
04:25:32|69142.06
04:25:34|69144.49
04:25:34|69143.36
04:25:35|69144.52
04:25:37|69147.66
04:25:37|69144.4
04:25:38|69147.88
04:25:39|69149.57
04:25:41|69140.48
04:25:42|69144.4
04:25:43|69145.46
04:25:43|69146.46
04:25:44|69144.2
04:25:45|69143.54
04:25:46|69145.3
04:25:48|69150.34
04:25:48|69143.57
04:25:49|69163.36
04:25:51|69142.26
04:25:53|69151.13
04:25:54|69152.24
04:25:55|69148.6
04:25:56|69150.
04:25:58|69153.29
04:25:59|69147.52
04:25:59|69153.68
04:26:01|69153.83
04:26:02|69149.19
04:26:04|69148.27
04:26:04|69144.86
04:26:06|69152.6
04:26:07|69150.09
04:26:08|69155.61
04:26:08|69158.2
04:26:10|69158.19
04:26:11|69160.59
04:26:12|69160.47
04:26:13|69160.17
04:26:14|69153.18
04:26:14|69155.08
04:26:16|69160.09
04:26:17|69161.1
04:26:17|69160.79
04:26:19|69160.68
04:26:20|69160.98
04:26:21|69157.56
04:26:22|69165.53
04:26:23|69161.82
04:26:24|69172.21
04:26:25|69179.85
04:26:26|69181.98
04:26:27|69185.23
04:26:28|69183.9
04:26:29|69194.74
04:26:30|69191.42
04:26:31|69194.12
04:26:32|69192.03
04:26:33|69200.96
04:26:34|69196.1
04:26:35|69197.26
04:26:36|69196.61
04:26:37|69197.81
04:26:38|69197.03
04:26:39|69197.48
04:26:40|69200.65
04:26:41|69200.31
04:26:42|69203.72
04:26:43|69201.45
04:26:44|69200.27
04:26:45|69201.86
04:26:46|69202.27
04:26:47|69203.07
04:26:48|69204.64
04:26:49|69204.39
04:26:51|69210.24
04:26:53|69208.72
04:26:53|69209.44
04:26:55|69211.73
04:26:56|69209.38
04:26:57|69205.48
04:26:57|69211.28
04:26:59|69205.99
04:27:00|69202.18
04:27:01|69202.7
04:27:03|69204.16
04:27:04|69206.34
04:27:05|69206.92
04:27:06|69206.92
04:27:07|69205.71
04:27:07|69216.
04:27:08|69212.7
04:27:09|69219.74
04:27:10|69221.3
04:27:12|69178.9
04:27:12|69171.55
04:27:13|69154.63
04:27:14|69158.14
04:27:15|69157.02
04:27:17|69157.51
04:27:18|69158.15
04:27:18|69157.61
04:27:19|69160.
04:27:21|69156.28
04:27:21|69158.05
04:27:23|69156.73
04:27:23|69159.61
04:27:25|69159.13
04:27:26|69157.2
04:27:26|69156.33
04:27:28|69154.18
04:27:29|69156.6
04:27:30|69157.93
04:27:30|69158.56
04:27:32|69157.13
04:27:33|69162.5
04:27:34|69161.2
04:27:35|69155.47
04:27:36|69153.45
04:27:37|69154.2
04:27:38|69162.33
04:27:39|69163.
04:27:40|69166.4
04:27:41|69163.23
04:27:43|69163.1
04:27:43|69160.17
04:27:45|69165.35
04:27:45|69157.95
04:27:46|69151.31
04:27:47|69152.63
04:27:49|69154.92
04:27:49|69157.76
04:27:51|69156.26
04:27:51|69154.5
04:27:53|69155.
04:27:53|69148.76
04:27:55|69144.99
04:27:56|69149.43
04:27:57|69146.23
04:27:58|69147.86
04:27:59|69143.76
04:28:00|69145.28
04:28:01|69140.74
04:28:02|69141.57
04:28:03|69142.87
04:28:04|69142.83
04:28:05|69147.67
04:28:06|69147.78
04:28:07|69143.58
04:28:08|69147.11
04:28:09|69146.87
04:28:10|69148.21
04:28:11|69146.67
04:28:12|69145.18
04:28:13|69139.8
04:28:15|69145.28
04:28:16|69141.1
04:28:16|69151.47
04:28:18|69139.87
04:28:18|69138.74
04:28:19|69135.79
04:28:20|69133.93
04:28:21|69139.44
04:28:22|69134.2
04:28:24|69135.92
04:28:25|69126.64
04:28:27|69119.25
04:28:27|69121.84
04:28:28|69126.79
04:28:29|69126.89
04:28:30|69126.71
04:28:32|69124.9
04:28:33|69124.33
04:28:34|69127.96
04:28:34|69132.86
04:28:36|69134.9
04:28:37|69135.99
04:28:38|69137.58
04:28:38|69142.47
04:28:40|69144.04
04:28:41|69141.94
04:28:42|69141.83
04:28:43|69139.29
04:28:44|69139.17
04:28:45|69142.35
04:28:46|69141.41
04:28:48|69138.94
04:28:49|69143.32
04:28:49|69143.2
04:28:51|69137.99
04:28:51|69141.97
04:28:53|69139.02
04:28:55|69141.38
04:28:55|69125.25
04:28:57|69130.16
04:28:58|69128.26
04:28:59|69124.
04:28:59|69121.52
04:29:01|69126.03
04:29:01|69123.81
04:29:02|69125.86
04:29:04|69127.94
04:29:04|69131.27
04:29:06|69130.37
04:29:07|69133.44
04:29:07|69143.56
04:29:09|69146.3
04:29:10|69142.32
04:29:11|69144.52
04:29:12|69147.78
04:29:13|69143.47
04:29:14|69145.2
04:29:15|69144.17
04:29:16|69144.52
04:29:17|69144.74
04:29:18|69146.39
04:29:19|69149.59
04:29:21|69137.55
04:29:21|69135.14
04:29:22|69134.68
04:29:23|69135.99
04:29:25|69130.7
04:29:25|69133.08
04:29:26|69130.31
04:29:28|69130.4
04:29:28|69128.78
04:29:30|69128.96
04:29:30|69130.66
04:29:31|69127.37
04:29:33|69128.94
04:29:34|69128.96
04:29:34|69129.16
04:29:36|69129.6
04:29:36|69130.03
04:29:38|69128.69
04:29:39|69127.55
04:29:40|69129.03
04:29:41|69130.
04:29:42|69127.83
04:29:43|69126.78
04:29:44|69127.86
04:29:45|69128.35
04:29:46|69126.98
04:29:47|69126.85
04:29:48|69129.22
04:29:49|69126.75
04:29:50|69126.06
04:29:51|69126.66
04:29:52|69129.81
04:29:54|69127.12
04:29:55|69129.72
04:29:56|69128.55
04:29:58|69127.72
04:29:58|69127.97
04:30:00|69130.62
04:30:00|69131.36
04:30:01|69130.54
04:30:02|69130.28
04:30:04|69131.55
04:30:04|69128.87
04:30:06|69130.25
04:30:07|69131.17
04:30:07|69130.12
04:30:09|69131.2
04:30:09|69134.23
04:30:10|69130.63
04:30:12|69130.79
04:30:12|69133.07
04:30:13|69126.59
04:30:14|69122.99
04:30:16|69122.5
04:30:16|69122.
04:30:17|69126.36
04:30:18|69128.47
04:30:20|69127.82
04:30:20|69128.12
04:30:21|69130.67
04:30:22|69130.37
04:30:24|69128.17
04:30:25|69121.28
04:30:25|69124.08
04:30:27|69119.51
04:30:27|69120.
04:30:28|69113.85
04:30:29|69111.74
04:30:30|69103.34
04:30:31|69106.54
04:30:33|69103.29
04:30:33|69102.46
04:30:34|69101.51
04:30:35|69101.19
04:30:36|69105.82
04:30:37|69102.29
04:30:38|69102.48
04:30:39|69103.09
04:30:40|69100.38
04:30:41|69100.85
04:30:42|69100.81
04:30:43|69102.97
04:30:44|69102.5
04:30:45|69102.86
04:30:46|69103.16
04:30:48|69105.51
04:30:48|69114.25
04:30:50|69110.49
04:30:50|69111.21
04:30:52|69110.36
04:30:53|69110.68
04:30:54|69113.04
04:30:55|69111.29
04:30:57|69117.82
04:30:57|69116.15
04:30:58|69116.6
04:30:59|69117.2
04:31:00|69117.44
04:31:02|69121.41
04:31:03|69130.24
04:31:04|69131.38
04:31:05|69135.75
04:31:06|69132.14
04:31:07|69142.56
04:31:09|69140.76
04:31:09|69140.08
04:31:11|69126.29
04:31:12|69119.67
04:31:13|69112.99
04:31:14|69112.24
04:31:15|69111.83
04:31:16|69116.5
04:31:18|69115.74
04:31:18|69117.55
04:31:20|69117.57
04:31:21|69116.74
04:31:21|69117.52
04:31:22|69119.99
04:31:24|69116.67
04:31:24|69115.93
04:31:25|69110.02
04:31:27|69111.71
04:31:27|69109.76
04:31:28|69111.95
04:31:29|69112.07
04:31:30|69113.41
04:31:32|69117.21
04:31:33|69119.11
04:31:34|69116.6
04:31:34|69118.34
04:31:36|69116.73
04:31:37|69121.7
04:31:38|69117.77
04:31:40|69119.93
04:31:41|69123.66
04:31:41|69119.17
04:31:42|69120.33
04:31:44|69120.23
04:31:44|69119.56
04:31:45|69117.67
04:31:46|69117.2
04:31:47|69117.48
04:31:48|69117.11
04:31:49|69116.32
04:31:50|69113.47
04:31:52|69116.05
04:31:52|69113.78
04:31:53|69114.25
04:31:54|69113.07
04:31:56|69112.45
04:31:57|69109.23
04:31:57|69108.32
04:31:59|69109.46
04:32:00|69110.03
04:32:01|69106.95
04:32:02|69114.41
04:32:03|69116.46
04:32:04|69113.59
04:32:05|69115.84
04:32:06|69114.24
04:32:08|69114.5
04:32:08|69121.38
04:32:09|69123.01
04:32:11|69124.6
04:32:12|69125.2
04:32:12|69117.2
04:32:14|69110.03
04:32:14|69109.72
04:32:15|69106.58
04:32:16|69103.15
04:32:18|69105.7
04:32:19|69098.
04:32:20|69100.88
04:32:21|69094.4
04:32:22|69100.94
04:32:23|69098.73
04:32:24|69102.29
04:32:25|69096.88
04:32:26|69092.18
04:32:27|69094.99
04:32:28|69094.01
04:32:29|69092.18
04:32:30|69095.17
04:32:31|69095.17
04:32:32|69094.64
04:32:33|69091.51
04:32:34|69088.34
04:32:36|69091.15
04:32:36|69092.84
04:32:37|69091.38
04:32:38|69091.38
04:32:39|69090.1
04:32:40|69090.1
04:32:41|69089.73
04:32:43|69090.96
04:32:43|69089.12
04:32:45|69091.13
04:32:46|69088.11
04:32:47|69089.06
04:32:47|69091.48
04:32:49|69091.48
04:32:49|69088.9
04:32:50|69093.45
04:32:51|69089.5
04:32:53|69089.52
04:32:54|69086.71
04:32:54|69085.46
04:32:55|69084.72
04:32:56|69082.
04:32:58|69082.13
04:33:00|69079.81
04:33:01|69084.16
04:33:02|69088.5
04:33:04|69088.99
04:33:04|69089.4
04:33:06|69089.52
04:33:07|69103.13
04:33:09|69096.24
04:33:09|69096.
04:33:10|69091.85
04:33:12|69093.98
04:33:13|69091.66
04:33:14|69099.22
04:33:15|69093.48
04:33:16|69100.
04:33:17|69096.97
04:33:18|69101.82
04:33:19|69101.73
04:33:21|69101.62
04:33:21|69102.22
04:33:23|69102.22
04:33:23|69094.56
04:33:24|69097.4
04:33:25|69096.87
04:33:26|69095.4
04:33:28|69095.29
04:33:29|69088.98
04:33:29|69089.74
04:33:30|69091.
04:33:31|69091.
04:33:33|69088.98
04:33:33|69088.99
04:33:35|69088.99
04:33:35|69089.89
04:33:37|69089.89
04:33:37|69088.25
04:33:38|69089.91
04:33:39|69090.33
04:33:40|69089.86
04:33:41|69087.61
04:33:42|69088.63
04:33:43|69087.4
04:33:44|69087.98
04:33:45|69087.22
04:33:46|69079.99
04:33:47|69075.
04:33:48|69079.72
04:33:49|69079.17
04:33:50|69080.12
04:33:51|69080.99
04:33:52|69083.24
04:33:54|69080.87
04:33:55|69079.93
04:33:56|69082.13
04:33:57|69092.82
04:33:59|69093.13
04:34:00|69091.64
04:34:01|69089.8
04:34:02|69084.85
04:34:03|69082.86
04:34:04|69077.4
04:34:06|69072.01
04:34:06|69072.3
04:34:08|69073.43
04:34:08|69076.29
04:34:09|69072.63
04:34:10|69072.63
04:34:12|69072.34
04:34:13|69072.75
04:34:14|69079.66
04:34:15|69076.4
04:34:15|69077.33
04:34:16|69077.58
04:34:18|69086.84
04:34:18|69080.91
04:34:19|69083.97
04:34:21|69080.95
04:34:21|69079.2
04:34:23|69082.92
04:34:24|69083.24
04:34:24|69081.7
04:34:26|69084.11
04:34:26|69081.21
04:34:28|69085.24
04:34:29|69082.24
04:34:30|69084.4
04:34:31|69082.4
04:34:32|69081.32
04:34:33|69079.13
04:34:33|69077.85
04:34:35|69079.68
04:34:35|69077.77
04:34:37|69076.98
04:34:38|69076.98
04:34:38|69079.8
04:34:41|69080.02
04:34:42|69082.07
04:34:43|69080.84
04:34:44|69077.91
04:34:44|69077.71
04:34:45|69077.02
04:34:46|69075.15
04:34:48|69075.15
04:34:48|69077.67
04:34:50|69074.72
04:34:52|69069.04
04:34:52|69070.
04:34:53|69069.84
04:34:54|69072.3
04:34:55|69070.47
04:34:56|69072.03
04:34:57|69071.43
04:34:59|69079.14
04:35:00|69075.
04:35:01|69072.73
04:35:03|69071.76
04:35:04|69077.29
04:35:05|69076.88
04:35:05|69070.32
04:35:07|69071.55
04:35:08|69070.2
04:35:09|69067.8
04:35:10|69070.19
04:35:11|69066.
04:35:12|69068.02
04:35:13|69065.1
04:35:14|69066.31
04:35:15|69066.86
04:35:16|69065.74
04:35:17|69067.28
04:35:18|69067.56
04:35:19|69068.41
04:35:20|69066.79
04:35:21|69063.33
04:35:22|69066.37
04:35:24|69066.06
04:35:24|69065.97
04:35:25|69068.38
04:35:26|69064.4
04:35:28|69072.01
04:35:28|69068.9
04:35:29|69069.06
04:35:30|69080.
04:35:31|69079.04
04:35:33|69081.4
04:35:33|69085.2
04:35:35|69082.56
04:35:36|69083.41
04:35:37|69076.64
04:35:37|69081.59
04:35:39|69083.47
04:35:39|69079.94
04:35:40|69081.97
04:35:41|69082.49
04:35:43|69084.18
04:35:43|69083.16
04:35:45|69080.38
04:35:46|69078.94
04:35:47|69079.79
04:35:48|69078.08
04:35:49|69077.74
04:35:49|69078.2
04:35:51|69073.86
04:35:52|69070.4
04:35:52|69074.99
04:35:54|69074.76
04:35:55|69075.03
04:35:55|69053.44
04:35:57|69061.16
04:35:58|69057.84
04:35:59|69060.45
04:36:00|69059.96
04:36:02|69054.05
04:36:03|69059.15
04:36:04|69071.46
04:36:05|69085.74
04:36:06|69080.73
04:36:07|69090.47
04:36:08|69079.84
04:36:09|69086.51
04:36:09|69085.36
04:36:10|69087.04
04:36:12|69086.81
04:36:13|69089.54
04:36:14|69103.31
04:36:15|69115.
04:36:16|69115.04
04:36:17|69112.25
04:36:18|69121.85
04:36:20|69118.64
04:36:21|69114.9
04:36:22|69118.48
04:36:23|69114.95
04:36:23|69114.89
04:36:24|69114.99
04:36:26|69120.07
04:36:26|69126.3
04:36:27|69140.
04:36:28|69138.17
04:36:29|69135.71
04:36:30|69136.17
04:36:31|69137.84
04:36:32|69140.15
04:36:34|69140.14
04:36:34|69142.59
04:36:35|69141.07
04:36:36|69140.82
04:36:37|69132.13
04:36:38|69128.06
04:36:39|69135.06
04:36:40|69131.6
04:36:41|69130.44
04:36:42|69130.58
04:36:43|69128.54
04:36:45|69131.59
04:36:46|69132.86
04:36:46|69133.19
04:36:47|69134.38
04:36:48|69132.05
04:36:49|69136.07
04:36:50|69136.52
04:36:52|69132.61
04:36:52|69136.99
04:36:54|69134.35
04:36:55|69134.11
04:36:55|69129.1
04:36:57|69128.63
04:36:58|69128.86
04:36:58|69130.47
04:37:00|69130.42
04:37:02|69114.88
04:37:02|69119.
04:37:03|69120.86
04:37:04|69120.92
04:37:06|69121.97
04:37:07|69117.28
04:37:08|69116.94
04:37:09|69104.12
04:37:09|69108.75
04:37:11|69112.51
04:37:12|69110.97
04:37:13|69122.57
04:37:13|69122.91
04:37:14|69123.12
04:37:16|69122.13
04:37:17|69124.6
04:37:19|69128.52
04:37:20|69128.43
04:37:20|69126.66
04:37:22|69129.8
04:37:23|69129.42
04:37:23|69127.75
04:37:25|69127.11
04:37:25|69127.72
04:37:26|69127.72
04:37:27|69125.05
04:37:29|69126.8
04:37:30|69128.85
04:37:31|69129.38
04:37:32|69129.4
04:37:33|69128.76
04:37:34|69130.
04:37:35|69129.19
04:37:36|69126.52
04:37:37|69126.8
04:37:39|69127.91
04:37:40|69129.81
04:37:40|69128.41
04:37:42|69129.49
04:37:42|69118.07
04:37:44|69105.36
04:37:44|69107.54
04:37:45|69098.75
04:37:47|69097.74
04:37:48|69097.84
04:37:49|69100.
04:37:50|69099.92
04:37:51|69097.44
04:37:52|69095.99
04:37:53|69098.52
04:37:54|69092.59
04:37:55|69093.06
04:37:56|69092.91
04:37:57|69091.36
04:37:58|69092.06
04:37:59|69093.67
04:38:00|69090.96
04:38:01|69087.9
04:38:03|69080.18
04:38:04|69077.57
04:38:06|69080.03
04:38:07|69076.48
04:38:08|69083.25
04:38:09|69083.51
04:38:10|69073.74
04:38:11|69080.7
04:38:12|69074.35
04:38:13|69078.65
04:38:14|69079.16
04:38:15|69084.99
04:38:16|69086.45
04:38:18|69085.59
04:38:18|69088.1
04:38:19|69092.28
04:38:20|69093.46
04:38:21|69095.62
04:38:22|69092.94
04:38:24|69095.39
04:38:25|69094.43
04:38:26|69096.43
04:38:27|69098.42
04:38:27|69102.71
04:38:28|69099.05
04:38:29|69106.08
04:38:30|69110.49
04:38:31|69103.33
04:38:32|69101.44
04:38:34|69106.04
04:38:34|69105.08
04:38:35|69110.
04:38:37|69114.64
04:38:37|69114.64
04:38:39|69115.44
04:38:39|69115.05
04:38:40|69115.05
04:38:41|69116.66
04:38:42|69112.6
04:38:44|69114.1
04:38:44|69114.78
04:38:46|69113.34
04:38:46|69103.27
04:38:48|69108.65
04:38:49|69101.93
04:38:50|69106.78
04:38:51|69102.36
04:38:52|69103.71
04:38:53|69109.16
04:38:54|69104.73
04:38:55|69107.2
04:38:56|69106.84
04:38:57|69103.35
04:38:58|69106.13
04:38:59|69103.21
04:39:00|69106.92
04:39:02|69104.78
04:39:03|69096.
04:39:05|69090.46
04:39:06|69095.07
04:39:07|69094.75
04:39:07|69093.
04:39:09|69092.06
04:39:10|69093.47
04:39:11|69089.99
04:39:12|69091.62
04:39:13|69095.79
04:39:14|69096.3
04:39:15|69092.48
04:39:16|69090.69
04:39:17|69091.34
04:39:18|69090.19
04:39:20|69092.54
04:39:20|69087.63
04:39:21|69087.57
04:39:22|69087.27
04:39:23|69087.83
04:39:24|69087.83
04:39:25|69090.
04:39:27|69088.46
04:39:27|69081.2
04:39:29|69083.6
04:39:29|69080.38
04:39:30|69091.25
04:39:32|69086.21
04:39:33|69091.11
04:39:33|69088.26
04:39:35|69088.9
04:39:36|69089.16
04:39:37|69089.52
04:39:37|69089.6
04:39:39|69091.84
04:39:39|69092.17
04:39:40|69088.35
04:39:41|69089.25
04:39:42|69087.74
04:39:43|69088.76
04:39:44|69088.
04:39:46|69088.76
04:39:47|69089.26
04:39:47|69091.33
04:39:49|69083.32
04:39:49|69087.08
04:39:51|69083.38
04:39:52|69085.56
04:39:53|69096.88
04:39:54|69093.39
04:39:55|69094.93
04:39:56|69094.96
04:39:57|69095.2
04:39:58|69095.08
04:39:59|69093.31
04:40:00|69096.55
04:40:01|69096.02
04:40:02|69091.15
04:40:03|69093.91
04:40:05|69086.48
04:40:06|69089.99
04:40:06|69088.25
04:40:08|69084.79
04:40:09|69085.11
04:40:10|69083.43
04:40:10|69085.36
04:40:12|69085.01
04:40:13|69085.46
04:40:14|69088.73
04:40:15|69090.64
04:40:17|69094.8
04:40:18|69094.74
04:40:18|69093.46
04:40:20|69109.21
04:40:20|69108.99
04:40:21|69112.27
04:40:22|69109.93
04:40:23|69113.5
04:40:24|69112.54
04:40:25|69113.53
04:40:26|69114.79
04:40:27|69118.68
04:40:28|69117.06
04:40:29|69117.13
04:40:30|69115.62
04:40:31|69117.44
04:40:33|69117.44
04:40:33|69116.05
04:40:34|69115.88
04:40:35|69117.72
04:40:36|69116.89
04:40:37|69088.25
04:40:39|69083.01
04:40:40|69094.59
04:40:40|69092.86
04:40:42|69091.06
04:40:43|69090.94
04:40:44|69091.21
04:40:45|69096.7
04:40:46|69094.73
04:40:47|69095.38
04:40:48|69098.94
04:40:49|69094.57
04:40:51|69097.03
04:40:51|69098.61
04:40:53|69095.49
04:40:53|69094.51
04:40:55|69095.2
04:40:56|69096.31
04:40:56|69094.29
04:40:58|69096.47
04:40:58|69099.73
04:41:00|69102.35
04:41:00|69099.89
04:41:02|69098.77
04:41:03|69091.59
04:41:04|69090.96
04:41:05|69090.02
04:41:06|69094.36
04:41:07|69092.78
04:41:08|69094.7
04:41:09|69093.2
04:41:10|69093.52
04:41:11|69098.04
04:41:13|69098.46
04:41:13|69101.16
04:41:14|69100.34
04:41:15|69101.24
04:41:16|69102.67
04:41:17|69105.28
04:41:19|69103.68
04:41:19|69105.04
04:41:21|69106.33
04:41:21|69105.31
04:41:23|69106.45
04:41:23|69109.16
04:41:25|69107.09
04:41:26|69109.55
04:41:27|69104.01
04:41:28|69106.14
04:41:29|69109.2
04:41:30|69109.99
04:41:31|69107.99
04:41:32|69106.8
04:41:33|69108.48
04:41:34|69106.25
04:41:35|69107.62
04:41:36|69107.49
04:41:37|69106.02
04:41:38|69108.31
04:41:39|69108.6
04:41:40|69108.6
04:41:41|69106.05
04:41:42|69107.76
04:41:43|69107.76
04:41:44|69106.08
04:41:45|69108.6
04:41:46|69102.04
04:41:47|69104.07
04:41:48|69105.39
04:41:49|69105.4
04:41:50|69105.11
04:41:51|69105.37
04:41:52|69104.37
04:41:53|69106.63
04:41:54|69106.63
04:41:55|69108.71
04:41:56|69108.96
04:41:57|69109.08
04:41:58|69107.75
04:41:59|69107.72
04:42:00|69107.17
04:42:01|69108.44
04:42:02|69106.64
04:42:03|69102.9
04:42:04|69105.4
04:42:06|69105.86
04:42:06|69106.13
04:42:09|69105.34
04:42:10|69103.34
04:42:10|69104.39
04:42:12|69104.72
04:42:12|69104.58
04:42:13|69106.48
04:42:15|69106.36
04:42:16|69107.
04:42:17|69107.12
04:42:17|69107.14
04:42:18|69107.01
04:42:19|69107.77
04:42:21|69107.77
04:42:22|69107.18
04:42:23|69107.87
04:42:24|69107.
04:42:25|69108.55
04:42:25|69107.2
04:42:26|69107.5
04:42:28|69109.21
04:42:29|69109.43
04:42:30|69109.6
04:42:31|69108.3
04:42:32|69107.7
04:42:32|69108.93
04:42:34|69109.17
04:42:34|69110.
04:42:36|69109.17
04:42:36|69108.68
04:42:38|69106.36
04:42:39|69108.4
04:42:39|69107.59
04:42:40|69107.46
04:42:41|69107.28
04:42:43|69108.51
04:42:44|69106.42
04:42:44|69105.05
04:42:46|69107.59
04:42:46|69107.6
04:42:47|69105.69
04:42:49|69105.06
04:42:49|69107.59
04:42:51|69104.45
04:42:52|69107.42
04:42:53|69107.42
04:42:54|69107.59
04:42:55|69108.28
04:42:55|69102.99
04:42:56|69102.3
04:42:58|69101.37
04:42:59|69103.47
04:43:00|69103.09
04:43:01|69103.92
04:43:02|69104.4
04:43:03|69105.82
04:43:04|69101.71
04:43:05|69105.69
04:43:06|69106.83
04:43:07|69109.26
04:43:08|69108.
04:43:10|69107.
04:43:11|69108.63
04:43:13|69107.
04:43:13|69108.65
04:43:14|69110.
04:43:15|69112.55
04:43:17|69117.25
04:43:17|69118.34
04:43:18|69118.93
04:43:19|69121.25
04:43:21|69133.45
04:43:22|69131.61
04:43:23|69136.03
04:43:24|69133.05
04:43:25|69129.23
04:43:25|69125.96
04:43:27|69124.52
04:43:28|69125.75
04:43:29|69126.27
04:43:30|69127.6
04:43:32|69107.53
04:43:32|69103.26
04:43:33|69102.98
04:43:35|69102.95
04:43:35|69100.31
04:43:36|69100.31
04:43:38|69108.15
04:43:39|69105.44
04:43:41|69107.01
04:43:41|69107.
04:43:42|69107.25
04:43:44|69104.68
04:43:44|69104.9
04:43:45|69097.53
04:43:46|69096.75
04:43:47|69099.04
04:43:49|69099.04
04:43:49|69097.69
04:43:51|69097.07
04:43:52|69097.07
04:43:52|69103.81
04:43:53|69103.57
04:43:54|69102.2
04:43:56|69104.64
04:43:57|69101.26
04:43:57|69101.26
04:43:58|69103.11
04:44:00|69104.26
04:44:00|69102.38
04:44:02|69103.15
04:44:02|69103.15
04:44:03|69103.25
04:44:04|69102.87
04:44:06|69110.27
04:44:06|69111.39
04:44:08|69106.1
04:44:10|69109.6
04:44:12|69108.84
04:44:12|69110.
04:44:14|69109.17
04:44:15|69117.58
04:44:16|69118.92
04:44:17|69127.08
04:44:17|69130.55
04:44:18|69131.41
04:44:20|69129.84
04:44:21|69129.39
04:44:22|69131.36
04:44:23|69129.85
04:44:24|69130.
04:44:26|69126.02
04:44:26|69120.14
04:44:28|69123.47
04:44:28|69118.23
04:44:29|69120.83
04:44:30|69119.88
04:44:32|69117.05
04:44:34|69116.47
04:44:34|69116.49
04:44:35|69120.71
04:44:36|69122.74
04:44:37|69122.49
04:44:38|69124.25
04:44:40|69124.25
04:44:40|69123.97
04:44:41|69124.78
04:44:43|69124.78
04:44:44|69125.
04:44:44|69123.22
04:44:45|69121.78
04:44:46|69123.15
04:44:47|69124.78
04:44:48|69124.9
04:44:49|69124.78
04:44:50|69128.55
04:44:51|69127.24
04:44:52|69127.82
04:44:53|69130.89
04:44:55|69125.74
04:44:55|69127.76
04:44:56|69131.62
04:44:57|69131.14
04:44:58|69130.74
04:45:00|69132.43
04:45:00|69123.65
04:45:02|69125.07
04:45:02|69122.9
04:45:04|69121.68
04:45:06|69124.22
04:45:06|69123.96
04:45:07|69127.39
04:45:08|69128.4
04:45:10|69127.23
04:45:10|69128.54
04:45:11|69132.66
04:45:13|69130.38
04:45:13|69128.03
04:45:15|69128.38
04:45:16|69128.83
04:45:17|69130.
04:45:18|69131.9
04:45:19|69133.51
04:45:20|69132.74
04:45:21|69133.5
04:45:22|69133.81
04:45:23|69135.63
04:45:24|69133.7
04:45:25|69133.36
04:45:26|69135.13
04:45:27|69127.5
04:45:28|69120.78
04:45:29|69117.25
04:45:30|69114.73
04:45:31|69113.77
04:45:32|69111.6
04:45:33|69113.54
04:45:35|69115.15
04:45:35|69113.29
04:45:37|69114.44
04:45:37|69113.35
04:45:38|69114.74
04:45:40|69113.59
04:45:40|69115.99
04:45:41|69113.27
04:45:42|69112.18
04:45:44|69112.59
04:45:45|69112.35
04:45:46|69113.72
04:45:46|69113.21
04:45:47|69113.
04:45:49|69113.77
04:45:49|69115.26
04:45:51|69115.74
04:45:52|69115.02
04:45:52|69113.66
04:45:53|69114.24
04:45:54|69104.66
04:45:56|69107.2
04:45:56|69107.67
04:45:58|69110.45
04:45:59|69108.41
04:46:00|69112.4
04:46:02|69112.65
04:46:03|69115.45
04:46:03|69111.32
04:46:05|69117.5
04:46:05|69119.8
04:46:06|69121.11
04:46:07|69121.14
04:46:08|69121.
04:46:10|69118.54
04:46:11|69118.64
04:46:13|69121.22
04:46:14|69121.02
04:46:15|69122.57
04:46:15|69127.23
04:46:16|69125.32
04:46:17|69128.08
04:46:18|69128.65
04:46:20|69127.66
04:46:20|69131.24
04:46:21|69129.99
04:46:22|69129.26
04:46:23|69124.96
04:46:25|69125.08
04:46:25|69119.26
04:46:27|69118.67
04:46:28|69118.
04:46:29|69115.3
04:46:30|69116.57
04:46:31|69117.05
04:46:32|69117.06
04:46:33|69118.8
04:46:34|69120.25
04:46:35|69121.2
04:46:37|69119.45
04:46:37|69114.45
04:46:38|69116.48
04:46:39|69115.43
04:46:41|69113.06
04:46:42|69117.14
04:46:43|69113.88
04:46:44|69113.4
04:46:45|69106.99
04:46:47|69106.02
04:46:47|69104.83
04:46:49|69108.28
04:46:49|69108.28
04:46:50|69112.4
04:46:51|69112.05
04:46:52|69111.93
04:46:53|69115.
04:46:54|69114.22
04:46:55|69116.67
04:46:57|69117.26
04:46:57|69115.44
04:46:58|69115.44
04:47:00|69114.58
04:47:00|69112.03
04:47:01|69112.55
04:47:02|69109.47
04:47:03|69109.2
04:47:04|69109.97
04:47:06|69104.6
04:47:06|69099.73
04:47:07|69100.47
04:47:08|69100.18
04:47:09|69099.1
04:47:11|69095.34
04:47:11|69096.79
04:47:13|69092.64
04:47:13|69094.41
04:47:15|69098.83
04:47:17|69103.87
04:47:17|69104.8
04:47:19|69108.51
04:47:20|69113.49
04:47:21|69113.44
04:47:22|69109.85
04:47:23|69107.85
04:47:24|69108.85
04:47:25|69106.
04:47:26|69109.93
04:47:27|69108.55
04:47:28|69110.17
04:47:28|69107.6
04:47:30|69107.44
04:47:31|69109.71
04:47:32|69108.54
04:47:33|69106.99
04:47:34|69110.08
04:47:35|69109.19
04:47:36|69106.55
04:47:37|69110.57
04:47:38|69108.38
04:47:39|69106.92
04:47:40|69106.59
04:47:41|69106.25
04:47:42|69107.
04:47:43|69106.1
04:47:44|69110.03
04:47:45|69128.
04:47:47|69138.19
04:47:47|69141.44
04:47:49|69138.27
04:47:49|69140.46
04:47:51|69142.08
04:47:51|69139.69
04:47:53|69138.12
04:47:53|69135.83
04:47:55|69123.
04:47:55|69120.61
04:47:56|69122.5
04:47:58|69126.08
04:47:59|69127.46
04:47:59|69120.64
04:48:00|69114.99
04:48:02|69115.38
04:48:03|69106.6
04:48:04|69114.72
04:48:05|69114.13
04:48:06|69116.47
04:48:06|69117.18
04:48:08|69118.04
04:48:09|69122.75
04:48:09|69120.92
04:48:11|69124.6
04:48:12|69125.87
04:48:14|69130.24
04:48:14|69133.31
04:48:16|69139.11
04:48:16|69140.19
04:48:17|69143.41
04:48:18|69143.7
04:48:19|69143.92
04:48:21|69141.6
04:48:21|69139.
04:48:23|69140.09
04:48:24|69137.69
04:48:24|69142.64
04:48:25|69141.36
04:48:27|69138.75
04:48:28|69135.93
04:48:28|69137.13
04:48:29|69137.82
04:48:30|69137.78
04:48:31|69137.49
04:48:32|69141.09
04:48:33|69140.99
04:48:35|69143.72
04:48:36|69145.
04:48:36|69141.77
04:48:38|69143.4
04:48:39|69145.27
04:48:40|69144.87
04:48:41|69147.25
04:48:42|69148.64
04:48:43|69158.45
04:48:44|69165.55
04:48:45|69159.22
04:48:46|69165.05
04:48:46|69164.3
04:48:47|69164.76
04:48:49|69163.68
04:48:50|69166.76
04:48:51|69136.
04:48:52|69134.51
04:48:53|69132.6
04:48:54|69134.66
04:48:55|69132.66
04:48:56|69132.09
04:48:57|69136.17
04:48:58|69133.61
04:48:59|69134.27
04:49:00|69131.83
04:49:01|69134.7
04:49:02|69133.83
04:49:03|69135.57
04:49:04|69138.74
04:49:05|69144.23
04:49:06|69142.48
04:49:07|69144.6
04:49:09|69145.
04:49:10|69144.97
04:49:10|69144.93
04:49:11|69144.02
04:49:13|69141.02
04:49:15|69138.23
04:49:16|69134.89
04:49:17|69126.81
04:49:18|69128.54
04:49:19|69129.65
04:49:20|69126.36
04:49:21|69127.64
04:49:22|69140.79
04:49:23|69139.
04:49:24|69140.36
04:49:25|69137.64
04:49:26|69137.9
04:49:27|69136.03
04:49:28|69140.6
04:49:29|69141.32
04:49:30|69138.72
04:49:31|69137.89
04:49:32|69139.44
04:49:33|69137.78
04:49:34|69141.23
04:49:35|69141.08
04:49:36|69140.29
04:49:37|69138.
04:49:38|69135.84
04:49:39|69130.01
04:49:40|69132.29
04:49:41|69128.39
04:49:42|69127.17
04:49:43|69127.29
04:49:44|69128.41
04:49:46|69130.86
04:49:46|69132.61
04:49:47|69132.09
04:49:48|69134.42
04:49:49|69135.11
04:49:50|69135.41
04:49:51|69137.12
04:49:52|69135.77
04:49:54|69133.67
04:49:54|69133.26
04:49:56|69131.8
04:49:56|69133.81
04:49:57|69130.86
04:49:58|69131.47
04:49:59|69131.6
04:50:00|69132.17
04:50:01|69130.13
04:50:02|69134.55
04:50:03|69134.83
04:50:05|69134.81
04:50:05|69137.41
04:50:06|69139.96
04:50:08|69138.12
04:50:09|69133.81
04:50:09|69134.21
04:50:10|69134.17
04:50:11|69135.9
04:50:13|69132.67
04:50:14|69135.33
04:50:14|69135.26
04:50:17|69138.12
04:50:17|69138.
04:50:18|69141.2
04:50:19|69139.
04:50:21|69138.73
04:50:22|69137.29
04:50:23|69136.12
04:50:24|69137.22
04:50:25|69136.58
04:50:26|69138.11
04:50:27|69136.57
04:50:29|69137.5
04:50:29|69135.14
04:50:30|69135.05
04:50:32|69136.18
04:50:32|69138.26
04:50:34|69137.42
04:50:34|69139.
04:50:36|69139.72
04:50:36|69139.87
04:50:37|69139.48
04:50:38|69139.48
04:50:40|69133.38
04:50:40|69136.83
04:50:41|69136.26
04:50:42|69136.15
04:50:44|69134.68
04:50:45|69135.55
04:50:45|69135.42
04:50:46|69135.42
04:50:47|69133.98
04:50:49|69130.04
04:50:50|69126.67
04:50:50|69129.4
04:50:51|69121.96
04:50:53|69122.78
04:50:53|69119.15
04:50:54|69120.1
04:50:55|69120.76
04:50:56|69123.1
04:50:57|69123.21
04:50:59|69123.22
04:50:59|69120.39
04:51:00|69117.2
04:51:01|69120.49
04:51:03|69124.11
04:51:03|69131.67
04:51:04|69122.93
04:51:06|69126.35
04:51:06|69126.35
04:51:07|69123.7
04:51:08|69122.69
04:51:10|69123.6
04:51:10|69124.09
04:51:11|69121.64
04:51:13|69123.36
04:51:13|69129.15
04:51:16|69129.7
04:51:17|69131.29
04:51:17|69127.81
04:51:18|69130.24
04:51:19|69128.52
04:51:21|69131.11
04:51:22|69129.4
04:51:24|69133.45
04:51:24|69134.55
04:51:26|69139.89
04:51:27|69137.17
04:51:27|69137.23
04:51:29|69133.63
04:51:30|69132.32
04:51:31|69136.47
04:51:32|69136.69
04:51:32|69137.
04:51:34|69136.81
04:51:34|69136.69
04:51:36|69136.81
04:51:36|69136.81
04:51:38|69136.81
04:51:38|69139.
04:51:40|69140.24
04:51:41|69139.6
04:51:42|69139.35
04:51:42|69145.91
04:51:44|69147.48
04:51:44|69142.21
04:51:46|69138.29
04:51:46|69138.56
04:51:47|69137.88
04:51:49|69131.64
04:51:49|69135.79
04:51:51|69134.68
04:51:51|69135.31
04:51:52|69138.47
04:51:53|69140.99
04:51:55|69141.08
04:51:56|69134.2
04:51:56|69135.28
04:51:57|69134.8
04:51:58|69134.79
04:52:00|69134.8
04:52:01|69129.85
04:52:02|69125.67
04:52:02|69118.
04:52:04|69118.19
04:52:05|69121.28
04:52:06|69125.5
04:52:07|69120.41
04:52:07|69116.17
04:52:08|69118.8
04:52:10|69117.69
04:52:11|69117.83
04:52:13|69119.98
04:52:14|69128.56
04:52:15|69122.43
04:52:17|69122.4
04:52:18|69126.64
04:52:18|69123.88
04:52:20|69120.
04:52:21|69120.41
04:52:21|69122.13
04:52:23|69123.67
04:52:23|69122.51
04:52:25|69123.84
04:52:25|69122.72
04:52:26|69124.67
04:52:28|69126.69
04:52:29|69129.78
04:52:30|69130.48
04:52:31|69131.86
04:52:32|69132.59
04:52:33|69131.04
04:52:34|69131.59
04:52:35|69133.24
04:52:36|69132.99
04:52:37|69133.82
04:52:37|69132.17
04:52:39|69130.82
04:52:40|69126.48
04:52:41|69120.13
04:52:41|69121.45
04:52:43|69121.69
04:52:44|69125.28
04:52:45|69122.88
04:52:46|69117.41
04:52:47|69118.83
04:52:48|69119.09
04:52:49|69119.8
04:52:50|69119.74
04:52:51|69122.92
04:52:52|69123.91
04:52:53|69126.39
04:52:54|69131.
04:52:56|69127.28
04:52:56|69126.26
04:52:58|69129.27
04:52:58|69130.58
04:52:59|69129.6
04:53:00|69130.34
04:53:02|69131.98
04:53:03|69128.03
04:53:03|69125.67
04:53:04|69125.67
04:53:05|69123.62
04:53:07|69122.99
04:53:07|69124.6
04:53:08|69123.06
04:53:09|69122.89
04:53:10|69112.11
04:53:11|69114.01
04:53:12|69109.96
04:53:13|69109.14
04:53:14|69110.34
04:53:15|69110.51
04:53:17|69110.9
04:53:18|69108.72
04:53:20|69111.56
04:53:21|69110.55
04:53:23|69110.22
04:53:24|69111.63
04:53:24|69109.56
04:53:26|69110.2
04:53:27|69108.25
04:53:28|69106.86
04:53:30|69097.09
04:53:31|69100.75
04:53:32|69097.69
04:53:33|69086.81
04:53:33|69089.28
04:53:35|69091.38
04:53:35|69090.13
04:53:37|69091.98
04:53:38|69090.76
04:53:39|69089.14
04:53:39|69090.58
04:53:40|69091.
04:53:42|69089.25
04:53:43|69088.39
04:53:44|69090.49
04:53:45|69089.36
04:53:46|69088.24
04:53:47|69093.38
04:53:48|69095.13
04:53:49|69095.57
04:53:50|69093.2
04:53:51|69094.64
04:53:52|69096.2
04:53:53|69096.4
04:53:54|69092.62
04:53:55|69088.53
04:53:56|69091.04
04:53:57|69091.58
04:53:58|69091.78
04:53:59|69095.32
04:54:00|69098.74
04:54:01|69093.16
04:54:02|69093.54
04:54:03|69097.97
04:54:04|69094.82
04:54:05|69096.81
04:54:06|69102.07
04:54:07|69105.68
04:54:08|69108.6
04:54:09|69111.51
04:54:10|69109.07
04:54:11|69120.
04:54:12|69121.03
04:54:14|69116.47
04:54:14|69119.34
04:54:15|69122.81
04:54:16|69122.19
04:54:18|69123.13
04:54:19|69119.64
04:54:20|69123.75
04:54:21|69121.52
04:54:22|69122.17
04:54:23|69124.32
04:54:23|69134.98
04:54:25|69127.37
04:54:26|69128.09
04:54:28|69126.32
04:54:29|69125.21
04:54:29|69122.9
04:54:30|69123.41
04:54:31|69125.34
04:54:33|69128.77
04:54:34|69128.95
04:54:34|69131.02
04:54:36|69133.52
04:54:37|69131.02
04:54:37|69133.37
04:54:39|69133.37
04:54:41|69131.91
04:54:41|69131.23
04:54:43|69132.43
04:54:44|69129.45
04:54:44|69128.96
04:54:45|69130.44
04:54:46|69132.73
04:54:47|69127.6
04:54:48|69131.
04:54:50|69128.23
04:54:51|69128.12
04:54:52|69129.72
04:54:53|69129.24
04:54:54|69128.09
04:54:54|69122.01
04:54:55|69123.06
04:54:57|69122.52
04:54:59|69120.83
04:54:59|69121.79
04:55:01|69125.
04:55:01|69134.2
04:55:02|69134.95
04:55:03|69136.42
04:55:05|69139.61
04:55:06|69144.86
04:55:06|69143.35
04:55:07|69144.91
04:55:09|69144.56
04:55:10|69145.54
04:55:10|69145.52
04:55:12|69146.
04:55:13|69147.99
04:55:14|69146.
04:55:14|69146.14
04:55:16|69146.
04:55:17|69140.9
04:55:18|69144.13
04:55:20|69143.73
04:55:20|69152.63
04:55:22|69161.1
04:55:24|69169.09
04:55:24|69170.28
04:55:26|69161.7
04:55:26|69161.63
04:55:28|69162.13
04:55:29|69160.03
04:55:30|69165.4
04:55:30|69166.1
04:55:32|69165.75
04:55:33|69162.73
04:55:34|69163.48
04:55:35|69161.89
04:55:36|69163.12
04:55:37|69164.46
04:55:38|69167.2
04:55:40|69175.
04:55:41|69178.66
04:55:41|69178.9
04:55:42|69179.5
04:55:43|69179.44
04:55:45|69184.44
04:55:45|69179.53
04:55:46|69183.13
04:55:47|69184.22
04:55:48|69182.33
04:55:50|69179.32
04:55:51|69177.99
04:55:51|69177.42
04:55:53|69180.53
04:55:54|69175.36
04:55:55|69172.42
04:55:56|69170.79
04:55:57|69171.59
04:55:58|69160.48
04:56:00|69164.63
04:56:00|69162.44
04:56:01|69163.13
04:56:03|69161.63
04:56:03|69168.48
04:56:04|69170.
04:56:05|69166.84
04:56:06|69168.81
04:56:07|69170.11
04:56:08|69171.
04:56:09|69169.03
04:56:11|69173.05
04:56:11|69172.04
04:56:12|69174.53
04:56:13|69170.01
04:56:15|69169.65
04:56:16|69167.92
04:56:16|69168.93
04:56:17|69167.2
04:56:18|69167.22
04:56:20|69168.64
04:56:21|69168.64
04:56:22|69168.64
04:56:23|69171.97
04:56:25|69176.48
04:56:26|69182.88
04:56:27|69175.7
04:56:29|69176.99
04:56:29|69179.25
04:56:30|69179.72
04:56:32|69181.05
04:56:33|69181.32
04:56:34|69181.27
04:56:35|69181.23
04:56:35|69169.07
04:56:37|69173.94
04:56:37|69170.89
04:56:40|69171.7
04:56:40|69174.06
04:56:41|69173.4
04:56:42|69175.23
04:56:44|69176.51
04:56:45|69177.67
04:56:46|69174.04
04:56:47|69171.43
04:56:48|69173.95
04:56:49|69170.65
04:56:50|69170.65
04:56:51|69178.01
04:56:52|69176.43
04:56:53|69178.77
04:56:54|69180.24
04:56:55|69178.62
04:56:56|69179.82
04:56:57|69179.06
04:56:58|69179.76
04:56:59|69179.72
04:57:00|69181.87
04:57:01|69179.12
04:57:03|69181.7
04:57:03|69171.87
04:57:04|69165.41
04:57:05|69165.65
04:57:06|69163.78
04:57:07|69164.3
04:57:08|69169.35
04:57:09|69168.09
04:57:10|69169.91
04:57:11|69167.45
04:57:12|69168.17
04:57:14|69167.68
04:57:15|69167.32
04:57:15|69167.21
04:57:16|69170.89
04:57:17|69170.38
04:57:18|69170.38
04:57:20|69173.6
04:57:21|69175.24
04:57:23|69172.16
04:57:24|69184.
04:57:24|69180.
04:57:26|69183.79
04:57:27|69180.35
04:57:28|69181.14
04:57:29|69181.14
04:57:30|69179.7
04:57:31|69182.77
04:57:32|69183.43
04:57:33|69191.9
04:57:34|69189.58
04:57:35|69190.16
04:57:37|69193.99
04:57:38|69185.45
04:57:39|69187.
04:57:40|69187.75
04:57:40|69185.76
04:57:42|69186.53
04:57:43|69185.07
04:57:43|69189.1
04:57:44|69198.31
04:57:46|69195.
04:57:46|69193.81
04:57:48|69195.4
04:57:48|69193.29
04:57:50|69191.95
04:57:50|69190.79
04:57:51|69188.27
04:57:53|69190.6
04:57:53|69191.52
04:57:54|69189.85
04:57:56|69188.73
04:57:56|69184.4
04:57:58|69189.64
04:57:59|69187.
04:58:00|69190.58
04:58:01|69189.19
04:58:01|69187.
04:58:03|69185.
04:58:04|69188.41
04:58:05|69187.59
04:58:05|69186.62
04:58:06|69191.18
04:58:08|69192.7
04:58:08|69196.03
04:58:09|69192.63
04:58:11|69193.28
04:58:12|69194.56
04:58:13|69192.6
04:58:14|69191.55
04:58:14|69190.67
04:58:15|69191.73
04:58:17|69190.14
04:58:17|69192.07
04:58:19|69191.9
04:58:20|69193.99
04:58:21|69191.66
04:58:22|69194.32
04:58:23|69193.58
04:58:24|69193.08
04:58:25|69192.33
04:58:26|69191.
04:58:28|69191.48
04:58:29|69194.53
04:58:30|69197.56
04:58:32|69198.32
04:58:33|69203.76
04:58:34|69199.4
04:58:35|69199.63
04:58:35|69199.38
04:58:37|69186.57
04:58:38|69191.51
04:58:39|69191.67
04:58:40|69188.58
04:58:42|69189.45
04:58:42|69190.38
04:58:44|69189.01
04:58:45|69191.45
04:58:46|69191.75
04:58:48|69185.55
04:58:48|69187.29
04:58:49|69180.28
04:58:50|69178.83
04:58:51|69179.59
04:58:52|69171.5
04:58:54|69173.51
04:58:54|69175.13
04:58:56|69179.24
04:58:57|69179.11
04:58:57|69190.46
04:58:59|69193.3
04:59:00|69192.46
04:59:00|69187.77
04:59:01|69191.46
04:59:03|69190.51
04:59:03|69195.
04:59:04|69192.65
04:59:06|69190.47
04:59:06|69190.03
04:59:07|69190.41
04:59:09|69193.94
04:59:10|69189.5
04:59:10|69185.65
04:59:11|69187.11
04:59:13|69185.99
04:59:13|69185.99
04:59:15|69188.27
04:59:15|69191.13
04:59:17|69194.17
04:59:18|69191.44
04:59:19|69189.54
04:59:20|69192.41
04:59:22|69188.9
04:59:22|69182.73
04:59:24|69179.54
04:59:24|69179.36
04:59:26|69181.06
04:59:27|69181.99
04:59:28|69180.27
04:59:29|69183.32
04:59:30|69181.1
04:59:31|69182.71
04:59:32|69183.61
04:59:34|69181.08
04:59:34|69178.
04:59:36|69160.95
04:59:36|69158.55
04:59:37|69155.1
04:59:38|69157.12
04:59:40|69160.17
04:59:40|69160.3
04:59:41|69160.93
04:59:42|69159.6
04:59:43|69163.99
04:59:44|69163.44
04:59:46|69161.85
04:59:47|69163.3
04:59:48|69163.44
04:59:49|69156.3
04:59:50|69160.32
04:59:51|69160.96
04:59:52|69161.62
04:59:53|69161.45
04:59:54|69161.62
04:59:54|69162.25
04:59:56|69158.58
04:59:57|69158.82
04:59:58|69160.41
04:59:59|69159.22
05:00:00|69160.09
05:00:01|69160.06
05:00:02|69159.46
05:00:03|69158.42
05:00:04|69140.51
05:00:05|69146.8
05:00:06|69151.67
05:00:08|69158.35
05:00:08|69160.17
05:00:09|69158.68
05:00:10|69154.83
05:00:12|69158.78
05:00:12|69153.73
05:00:14|69154.
05:00:14|69158.23
05:00:15|69159.32
05:00:17|69159.44
05:00:17|69167.09
05:00:18|69165.74
05:00:19|69163.64
05:00:20|69163.76
05:00:22|69160.08
05:00:22|69161.01
05:00:25|69164.26
05:00:26|69162.9
05:00:27|69164.34
05:00:28|69167.48
05:00:29|69181.73
05:00:30|69181.48
05:00:31|69185.71
05:00:33|69183.56
05:00:34|69183.82
05:00:34|69187.01
05:00:35|69194.87
05:00:36|69196.23
05:00:37|69196.27
05:00:38|69194.4
05:00:39|69196.82
05:00:40|69196.37
05:00:42|69195.9
05:00:43|69203.29
05:00:44|69204.8
05:00:44|69206.99
05:00:45|69219.73
05:00:46|69220.56
05:00:48|69221.22
05:00:48|69224.67
05:00:49|69226.08
05:00:51|69224.84
05:00:51|69227.01
05:00:53|69223.43
05:00:53|69253.34
05:00:55|69254.58
05:00:56|69245.68
05:00:57|69246.16
05:00:57|69243.59
05:00:59|69252.91
05:01:00|69256.5
05:01:01|69260.6
05:01:01|69262.56
05:01:02|69262.72
05:01:04|69262.17
05:01:05|69259.3
05:01:06|69258.74
05:01:07|69261.22
05:01:08|69259.76
05:01:09|69257.43
05:01:10|69260.02
05:01:11|69257.07
05:01:12|69276.
05:01:13|69266.79
05:01:14|69265.1
05:01:15|69261.7
05:01:16|69269.16
05:01:17|69270.26
05:01:18|69270.81
05:01:19|69272.02
05:01:20|69270.56
05:01:21|69266.83
05:01:22|69270.
05:01:23|69267.6
05:01:24|69266.47
05:01:26|69259.67
05:01:27|69259.6
05:01:29|69254.06
05:01:30|69244.43
05:01:31|69252.75
05:01:32|69252.91
05:01:33|69252.36
05:01:34|69248.41
05:01:35|69253.83
05:01:36|69256.
05:01:38|69251.36
05:01:39|69257.28
05:01:39|69254.2
05:01:40|69257.48
05:01:41|69260.32
05:01:43|69258.91
05:01:44|69262.2
05:01:45|69256.95
05:01:46|69257.82
05:01:47|69256.11
05:01:47|69254.68
05:01:49|69244.9
05:01:50|69242.12
05:01:50|69242.02
05:01:51|69245.86
05:01:53|69243.02
05:01:54|69244.65
05:01:55|69243.07
05:01:56|69240.32
05:01:56|69236.95
05:01:58|69237.09
05:01:58|69237.08
05:02:00|69240.81
05:02:01|69242.23
05:02:02|69247.15
05:02:03|69248.21
05:02:04|69250.08
05:02:05|69251.34
05:02:06|69252.86
05:02:08|69261.38
05:02:08|69259.22
05:02:10|69258.99
05:02:11|69257.21
05:02:12|69257.03
05:02:13|69255.8
05:02:14|69252.05
05:02:15|69250.87
05:02:16|69250.74
05:02:17|69252.68
05:02:18|69240.81
05:02:19|69249.13
05:02:19|69253.23
05:02:21|69245.07
05:02:22|69248.67
05:02:23|69246.93
05:02:24|69249.55
05:02:25|69251.92
05:02:27|69252.49
05:02:28|69250.44
05:02:29|69251.97
05:02:31|69256.25
05:02:31|69243.04
05:02:33|69242.2
05:02:33|69243.54
05:02:35|69241.56
05:02:35|69241.57
05:02:36|69243.11
05:02:38|69243.55
05:02:38|69243.55
05:02:40|69244.51
05:02:41|69244.73
05:02:42|69245.47
05:02:42|69244.92
05:02:44|69241.89
05:02:44|69244.22
05:02:46|69244.62
05:02:47|69241.68
05:02:48|69243.33
05:02:49|69243.13
05:02:50|69244.6
05:02:51|69248.89
05:02:52|69256.23
05:02:53|69256.72
05:02:54|69253.71
05:02:55|69253.8
05:02:56|69251.7
05:02:57|69251.14
05:02:58|69246.77
05:02:58|69244.34
05:03:00|69249.15
05:03:01|69248.4
05:03:02|69245.99
05:03:03|69243.46
05:03:04|69245.56
05:03:05|69244.2
05:03:06|69247.99
05:03:07|69244.99
05:03:08|69244.59
05:03:09|69250.12
05:03:10|69249.45
05:03:12|69249.4
05:03:12|69252.67
05:03:13|69253.2
05:03:14|69254.8
05:03:15|69249.37
05:03:16|69254.8
05:03:17|69255.22
05:03:18|69253.21
05:03:19|69254.65
05:03:20|69252.16
05:03:21|69249.72
05:03:22|69253.2
05:03:24|69253.44
05:03:25|69257.26
05:03:26|69257.33
05:03:27|69259.76
05:03:28|69258.62
05:03:29|69257.41
05:03:30|69258.74
05:03:31|69258.09
05:03:32|69259.24
05:03:33|69258.13
05:03:34|69258.57
05:03:35|69261.2
05:03:36|69269.21
05:03:37|69272.4
05:03:38|69268.14
05:03:39|69275.83
05:03:40|69277.61
05:03:41|69275.98
05:03:42|69274.83
05:03:44|69270.66
05:03:44|69270.42
05:03:46|69268.39
05:03:46|69265.22
05:03:47|69262.2
05:03:48|69259.23
05:03:50|69262.17
05:03:51|69258.78
05:03:51|69262.16
05:03:53|69258.85
05:03:53|69263.5
05:03:54|69260.42
05:03:55|69257.94
05:03:56|69258.
05:03:58|69247.26
05:03:58|69243.72
05:03:59|69249.78
05:04:00|69248.75
05:04:01|69248.94
05:04:03|69247.79
05:04:04|69249.43
05:04:05|69241.03
05:04:06|69245.68
05:04:07|69246.93
05:04:08|69246.78
05:04:09|69246.39
05:04:10|69244.94
05:04:11|69244.42
05:04:12|69246.91
05:04:14|69247.9
05:04:14|69245.94
05:04:16|69245.88
05:04:16|69246.4
05:04:17|69247.41
05:04:18|69249.9
05:04:20|69249.52
05:04:20|69249.84
05:04:21|69249.86
05:04:23|69247.57
05:04:23|69250.63
05:04:24|69250.63
05:04:25|69249.54
05:04:26|69250.86
05:04:27|69254.13
05:04:29|69263.23
05:04:30|69262.81
05:04:32|69260.4
05:04:33|69254.07
05:04:34|69251.69
05:04:35|69256.4
05:04:36|69258.8
05:04:37|69256.53
05:04:39|69255.48
05:04:39|69253.56
05:04:41|69254.14
05:04:42|69258.31
05:04:42|69262.13
05:04:44|69261.26
05:04:45|69258.28
05:04:45|69257.95
05:04:46|69257.73
05:04:48|69258.37
05:04:49|69259.75
05:04:49|69259.46
05:04:50|69259.
05:04:52|69258.77
05:04:53|69255.64
05:04:54|69257.73
05:04:54|69259.01
05:04:55|69256.84
05:04:57|69257.99
05:04:58|69255.1
05:04:59|69250.59
05:05:00|69255.27
05:05:00|69246.02
05:05:02|69250.64
05:05:02|69244.62
05:05:03|69245.99
05:05:05|69248.56
05:05:05|69253.56
05:05:06|69250.31
05:05:07|69247.56
05:05:08|69251.92
05:05:09|69245.
05:05:10|69245.
05:05:12|69246.55
05:05:12|69247.89
05:05:13|69248.56
05:05:14|69249.06
05:05:16|69251.07
05:05:17|69250.35
05:05:18|69250.22
05:05:18|69249.93
05:05:20|69252.64
05:05:21|69250.06
05:05:22|69250.28
05:05:23|69251.
05:05:24|69253.44
05:05:25|69251.31
05:05:26|69250.22
05:05:26|69251.15
05:05:27|69249.86
05:05:29|69259.2
05:05:31|69243.85
05:05:32|69238.61
05:05:33|69232.87
05:05:35|69230.8
05:05:36|69230.66
05:05:36|69229.97
05:05:37|69230.07
05:05:38|69231.48
05:05:40|69228.6
05:05:41|69230.02
05:05:42|69225.7
05:05:42|69226.92
05:05:43|69228.11
05:05:44|69226.02
05:05:46|69226.74
05:05:46|69227.
05:05:47|69223.82
05:05:49|69216.58
05:05:50|69214.
05:05:51|69214.88
05:05:51|69218.7
05:05:53|69218.05
05:05:55|69219.22
05:05:55|69222.94
05:05:56|69220.83
05:05:58|69218.78
05:05:58|69220.93
05:06:00|69225.24
05:06:01|69222.54
05:06:01|69222.76
05:06:03|69226.31
05:06:04|69225.
05:06:05|69223.96
05:06:06|69224.56
05:06:07|69221.22
05:06:08|69212.61
05:06:09|69211.59
05:06:11|69207.51
05:06:12|69230.21
05:06:13|69230.08
05:06:14|69225.23
05:06:15|69223.55
05:06:16|69229.02
05:06:17|69228.81
05:06:18|69226.55
05:06:19|69225.89
05:06:20|69223.9
05:06:21|69232.97
05:06:23|69235.17
05:06:23|69233.64
05:06:24|69234.
05:06:25|69235.01
05:06:26|69235.83
05:06:27|69235.34
05:06:29|69237.29
05:06:30|69238.18
05:06:32|69241.97
05:06:33|69237.16
05:06:33|69235.33
05:06:35|69235.
05:06:36|69235.
05:06:37|69233.42
05:06:38|69233.17
05:06:39|69235.
05:06:40|69235.99
05:06:41|69235.35
05:06:42|69233.27
05:06:44|69238.58
05:06:45|69234.2
05:06:45|69234.22
05:06:47|69232.26
05:06:48|69232.
05:06:48|69233.88
05:06:49|69235.7
05:06:51|69232.13
05:06:51|69231.33
05:06:52|69233.16
05:06:53|69231.68
05:06:55|69226.53
05:06:56|69230.2
05:06:58|69228.72
05:06:58|69229.91
05:07:00|69227.99
05:07:01|69230.73
05:07:01|69230.74
05:07:02|69229.04
05:07:04|69234.
05:07:05|69231.95
05:07:06|69232.07
05:07:06|69232.75
05:07:07|69232.5
05:07:09|69240.05
05:07:10|69240.11
05:07:10|69238.32
05:07:12|69240.65
05:07:13|69239.31
05:07:13|69235.15
05:07:15|69238.39
05:07:15|69239.46
05:07:17|69239.87
05:07:17|69244.31
05:07:18|69248.06
05:07:19|69248.13
05:07:21|69252.48
05:07:22|69257.3
05:07:22|69256.17
05:07:23|69259.36
05:07:24|69262.68
05:07:25|69259.54
05:07:27|69256.25
05:07:28|69257.39
05:07:28|69256.99
05:07:29|69249.81
05:07:32|69251.6
05:07:33|69249.53
05:07:34|69250.76
05:07:35|69248.76
05:07:36|69248.33
05:07:37|69245.48
05:07:38|69250.
05:07:39|69232.9
05:07:40|69231.5
05:07:41|69226.09
05:07:43|69231.13
05:07:43|69229.21
05:07:44|69226.15
05:07:45|69223.14
05:07:47|69224.7
05:07:47|69225.69
05:07:48|69226.46
05:07:49|69223.8
05:07:51|69224.8
05:07:52|69212.6
05:07:52|69218.33
05:07:53|69217.41
05:07:54|69216.38
05:07:55|69216.09
05:07:57|69216.49
05:07:57|69212.79
05:07:59|69215.64
05:07:59|69217.99
05:08:01|69222.82
05:08:01|69217.57
05:08:02|69224.84
05:08:04|69222.21
05:08:05|69222.47
05:08:06|69215.82
05:08:07|69219.19
05:08:08|69221.83
05:08:09|69221.83
05:08:10|69225.87
05:08:11|69226.01
05:08:12|69225.42
05:08:13|69228.6
05:08:14|69231.42
05:08:14|69230.4
05:08:16|69226.83
05:08:17|69224.03
05:08:18|69225.8
05:08:19|69225.26
05:08:20|69225.2
05:08:21|69224.4
05:08:22|69226.
05:08:23|69226.17
05:08:24|69223.55
05:08:25|69223.76
05:08:26|69225.26
05:08:28|69223.2
05:08:29|69226.39
05:08:29|69231.
05:08:31|69247.79
05:08:31|69241.61
05:08:32|69235.73
05:08:33|69233.77
05:08:35|69231.98
05:08:36|69233.68
05:08:37|69233.68
05:08:38|69231.12
05:08:39|69224.28
05:08:40|69231.29
05:08:41|69225.76
05:08:42|69225.5
05:08:43|69225.07
05:08:44|69223.97
05:08:45|69230.05
05:08:46|69229.14
05:08:47|69229.44
05:08:49|69229.97
05:08:49|69230.94
05:08:51|69230.96
05:08:52|69230.92
05:08:53|69233.36
05:08:54|69234.9
05:08:55|69234.44
05:08:56|69235.19
05:08:57|69232.76
05:08:58|69227.6
05:08:59|69230.43
05:09:00|69231.21
05:09:01|69230.54
05:09:02|69227.41
05:09:03|69227.25
05:09:04|69226.56
05:09:05|69228.3
05:09:07|69228.06
05:09:07|69230.45
05:09:08|69231.14
05:09:09|69231.87
05:09:11|69232.4
05:09:11|69229.81
05:09:13|69231.99
05:09:13|69231.18
05:09:14|69231.18
05:09:16|69232.61
05:09:17|69232.06
05:09:17|69231.74
05:09:18|69232.73
05:09:20|69232.34
05:09:21|69236.28
05:09:22|69233.99
05:09:23|69240.93
05:09:24|69239.37
05:09:25|69240.52
05:09:26|69245.75
05:09:27|69237.59
05:09:28|69247.67
05:09:29|69247.75
05:09:30|69247.94
05:09:31|69246.99
05:09:32|69244.6
05:09:33|69245.2
05:09:35|69247.87
05:09:35|69244.64
05:09:37|69244.52
05:09:37|69241.75
05:09:39|69238.43
05:09:40|69234.75
05:09:41|69235.91
05:09:41|69235.31
05:09:43|69235.6
05:09:44|69236.6
05:09:46|69233.87
05:09:46|69235.02
05:09:48|69238.61
05:09:49|69239.02
05:09:50|69237.34
05:09:50|69241.41
05:09:51|69242.19
05:09:53|69243.65
05:09:53|69242.
05:09:54|69241.4
05:09:56|69245.91
05:09:57|69245.6
05:09:58|69242.15
05:09:59|69244.03
05:10:00|69243.2
05:10:01|69237.17
05:10:02|69238.2
05:10:03|69239.19
05:10:04|69238.54
05:10:05|69237.83
05:10:06|69237.71
05:10:07|69236.38
05:10:08|69242.01
05:10:10|69239.56
05:10:10|69237.04
05:10:11|69235.01
05:10:12|69236.59
05:10:13|69235.7
05:10:14|69235.1
05:10:15|69236.32
05:10:16|69235.6
05:10:18|69237.89
05:10:18|69243.11
05:10:20|69242.62
05:10:20|69244.19
05:10:22|69243.39
05:10:22|69241.34
05:10:23|69243.47
05:10:25|69243.97
05:10:25|69243.82
05:10:26|69239.8
05:10:28|69245.38
05:10:28|69247.18
05:10:29|69246.86
05:10:30|69245.47
05:10:31|69246.76
05:10:33|69256.31
05:10:33|69261.03
05:10:34|69261.45
05:10:35|69260.72
05:10:37|69264.5
05:10:39|69265.53
05:10:40|69268.96
05:10:40|69273.53
05:10:41|69277.61
05:10:42|69274.78
05:10:44|69273.4
05:10:45|69271.65
05:10:46|69268.5
05:10:47|69269.55
05:10:48|69267.
05:10:50|69266.92
05:10:50|69264.89
05:10:51|69264.95
05:10:52|69266.08
05:10:53|69266.6
05:10:54|69264.23
05:10:55|69267.06
05:10:56|69267.74
05:10:57|69268.46
05:10:59|69265.4
05:10:59|69270.33
05:11:00|69280.3
05:11:02|69282.13
05:11:02|69281.74
05:11:04|69281.47
05:11:05|69277.51
05:11:05|69279.68
05:11:07|69269.43
05:11:08|69269.56
05:11:08|69261.36
05:11:09|69265.78
05:11:11|69273.77
05:11:11|69274.97
05:11:12|69279.22
05:11:13|69280.3
05:11:15|69283.63
05:11:15|69279.49
05:11:16|69276.93
05:11:18|69272.76
05:11:18|69274.69
05:11:20|69278.83
05:11:21|69272.83
05:11:21|69274.63
05:11:22|69273.12
05:11:24|69273.94
05:11:25|69276.43
05:11:26|69275.56
05:11:26|69276.75
05:11:28|69277.11
05:11:29|69280.4
05:11:29|69279.35
05:11:31|69281.75
05:11:32|69281.62
05:11:32|69280.52
05:11:34|69279.45
05:11:36|69277.98
05:11:37|69279.89
05:11:38|69283.6
05:11:39|69288.36
05:11:40|69289.51
05:11:41|69292.
05:11:42|69286.4
05:11:43|69288.41
05:11:44|69287.2
05:11:45|69286.52
05:11:47|69280.57
05:11:47|69283.56
05:11:48|69278.84
05:11:50|69280.24
05:11:51|69278.93
05:11:52|69285.
05:11:53|69279.62
05:11:53|69280.31
05:11:54|69278.16
05:11:56|69278.8
05:11:57|69280.16
05:11:58|69280.16
05:11:59|69278.59
05:12:00|69272.93
05:12:00|69275.31
05:12:02|69280.12
05:12:03|69282.66
05:12:04|69282.89
05:12:05|69283.02
05:12:06|69287.03
05:12:06|69288.37
05:12:08|69290.6
05:12:09|69289.75
05:12:10|69289.63
05:12:11|69283.84
05:12:12|69287.94
05:12:13|69284.
05:12:14|69282.75
05:12:15|69283.
05:12:16|69282.99
05:12:17|69284.76
05:12:18|69282.1
05:12:19|69282.77
05:12:20|69282.08
05:12:21|69296.77
05:12:22|69301.15
05:12:23|69296.99
05:12:24|69296.69
05:12:25|69297.08
05:12:26|69293.02
05:12:27|69300.
05:12:28|69299.6
05:12:29|69302.8
05:12:30|69306.73
05:12:31|69304.52
05:12:32|69305.41
05:12:33|69307.39
05:12:34|69309.46
05:12:35|69306.35
05:12:36|69305.98
05:12:38|69307.68
05:12:38|69306.47
05:12:40|69306.2
05:12:41|69305.81
05:12:42|69305.55
05:12:43|69308.84
05:12:43|69306.17
05:12:44|69307.84
05:12:45|69305.86
05:12:47|69300.31
05:12:48|69304.
05:12:49|69302.84
05:12:49|69304.39
05:12:51|69302.23
05:12:52|69308.47
05:12:54|69310.32
05:12:54|69310.8
05:12:55|69313.29
05:12:56|69312.56
05:12:57|69296.08
05:12:59|69301.59
05:13:00|69308.2
05:13:01|69304.81
05:13:02|69307.8
05:13:03|69311.29
05:13:04|69308.2
05:13:05|69306.17
05:13:06|69302.54
05:13:07|69303.57
05:13:09|69306.11
05:13:09|69318.02
05:13:11|69320.29
05:13:11|69319.81
05:13:12|69330.64
05:13:13|69319.8
05:13:14|69315.48
05:13:15|69316.
05:13:16|69316.
05:13:17|69319.68
05:13:19|69322.45
05:13:19|69326.34
05:13:20|69327.81
05:13:22|69327.07
05:13:23|69320.
05:13:24|69319.43
05:13:25|69321.04
05:13:26|69316.6
05:13:27|69318.03
05:13:29|69317.43
05:13:29|69313.4
05:13:30|69316.54
05:13:31|69312.78
05:13:33|69314.56
05:13:33|69315.35
05:13:34|69325.
05:13:36|69312.
05:13:37|69309.5
05:13:38|69313.7
05:13:39|69309.61
05:13:40|69315.27
05:13:41|69314.72
05:13:42|69313.99
05:13:43|69310.19
05:13:44|69317.31
05:13:45|69316.82
05:13:46|69317.38
05:13:47|69316.46
05:13:48|69322.63
05:13:49|69320.09
05:13:51|69319.86
05:13:52|69318.64
05:13:53|69319.43
05:13:54|69320.
05:13:55|69319.34
05:13:56|69319.05
05:13:57|69317.04
05:13:58|69317.96
05:13:59|69317.54
05:14:00|69318.67
05:14:01|69319.08
05:14:02|69321.57
05:14:04|69323.2
05:14:04|69322.5
05:14:06|69316.09
05:14:06|69316.46
05:14:07|69315.6
05:14:09|69319.69
05:14:09|69319.81
05:14:11|69319.79
05:14:12|69319.91
05:14:12|69318.15
05:14:14|69322.54
05:14:15|69317.19
05:14:16|69315.62
05:14:17|69318.08
05:14:18|69314.24
05:14:19|69314.77
05:14:20|69311.66
05:14:22|69319.35
05:14:22|69325.39
05:14:23|69329.4
05:14:24|69325.39
05:14:25|69320.
05:14:26|69318.65
05:14:28|69321.38
05:14:28|69319.78
05:14:30|69319.12
05:14:31|69318.68
05:14:31|69315.91
05:14:33|69314.89
05:14:33|69316.39
05:14:34|69316.28
05:14:35|69310.94
05:14:36|69313.4
05:14:38|69313.4
05:14:39|69308.69
05:14:40|69304.48
05:14:42|69305.23
05:14:42|69306.84
05:14:44|69306.36
05:14:45|69305.6
05:14:46|69305.87
05:14:48|69306.
05:14:48|69302.98
05:14:50|69289.58
05:14:51|69299.56
05:14:51|69297.66
05:14:53|69297.77
05:14:53|69299.57
05:14:55|69303.88
05:14:56|69305.
05:14:57|69305.
05:14:58|69305.84
05:14:59|69306.07
05:14:59|69306.18
05:15:01|69306.26
05:15:03|69308.02
05:15:04|69303.19
05:15:05|69310.31
05:15:06|69312.02
05:15:06|69317.69
05:15:07|69319.01
05:15:08|69320.88
05:15:09|69317.5
05:15:10|69313.86
05:15:11|69311.57
05:15:13|69312.56
05:15:13|69311.8
05:15:14|69312.11
05:15:15|69309.58
05:15:17|69314.71
05:15:17|69313.15
05:15:19|69315.57
05:15:20|69318.56
05:15:21|69318.34
05:15:21|69319.87
05:15:23|69319.76
05:15:24|69329.31
05:15:25|69329.23
05:15:26|69330.02
05:15:27|69333.73
05:15:27|69336.48
05:15:29|69336.83
05:15:30|69336.55
05:15:31|69336.7
05:15:31|69331.63
05:15:33|69332.86
05:15:33|69332.81
05:15:35|69333.66
05:15:36|69331.65
05:15:37|69327.16
05:15:38|69327.79
05:15:40|69328.74
05:15:41|69327.84
05:15:41|69326.44
05:15:43|69332.22
05:15:44|69331.27
05:15:45|69328.04
05:15:46|69336.2
05:15:47|69334.59
05:15:48|69333.83
05:15:49|69338.4
05:15:50|69339.
05:15:51|69341.2
05:15:52|69356.45
05:15:53|69332.14
05:15:54|69328.71
05:15:55|69353.96
05:15:57|69348.66
05:15:58|69357.11
05:15:58|69373.07
05:15:59|69373.21
05:16:01|69374.6
05:16:01|69377.67
05:16:03|69378.71
05:16:03|69376.52
05:16:04|69378.71
05:16:06|69385.19
05:16:06|69384.58
05:16:07|69388.44
05:16:09|69388.05
05:16:09|69386.41
05:16:10|69391.49
05:16:11|69383.98
05:16:12|69382.72
05:16:14|69376.4
05:16:14|69381.83
05:16:16|69380.
05:16:17|69379.53
05:16:18|69376.12
05:16:19|69379.77
05:16:19|69375.95
05:16:21|69379.42
05:16:21|69374.92
05:16:23|69378.23
05:16:24|69373.89
05:16:25|69363.49
05:16:25|69364.58
05:16:27|69363.6
05:16:28|69351.06
05:16:29|69345.53
05:16:30|69335.85
05:16:30|69333.44
05:16:31|69336.55
05:16:33|69356.31
05:16:34|69353.19
05:16:35|69355.21
05:16:35|69361.77
05:16:37|69362.36
05:16:38|69373.09
05:16:38|69377.54
05:16:40|69372.05
05:16:41|69377.76
05:16:42|69372.
05:16:43|69374.61
05:16:44|69372.94
05:16:45|69373.59
05:16:48|69373.75
05:16:49|69375.27
05:16:50|69376.95
05:16:50|69375.73
05:16:51|69375.02
05:16:52|69374.92
05:16:54|69376.01
05:16:54|69372.34
05:16:56|69366.52
05:16:57|69367.22
05:16:58|69364.16
05:16:59|69364.68
05:17:00|69367.65
05:17:01|69376.25
05:17:01|69379.87
05:17:03|69377.26
05:17:04|69389.66
05:17:05|69388.14
05:17:06|69390.6
05:17:07|69391.16
05:17:08|69381.56
05:17:09|69387.83
05:17:10|69387.71
05:17:11|69387.29
05:17:12|69394.
05:17:13|69400.44
05:17:14|69396.11
05:17:15|69405.9
05:17:16|69394.73
05:17:17|69405.37
05:17:18|69402.09
05:17:19|69403.68
05:17:20|69412.72
05:17:21|69406.77
05:17:22|69407.9
05:17:23|69408.14
05:17:24|69410.1
05:17:25|69409.36
05:17:26|69408.02
05:17:28|69410.88
05:17:28|69409.
05:17:29|69407.45
05:17:30|69394.54
05:17:32|69392.55
05:17:32|69390.95
05:17:33|69393.13
05:17:34|69389.32
05:17:35|69390.5
05:17:36|69389.67
05:17:37|69389.9
05:17:39|69389.9
05:17:39|69387.
05:17:40|69388.55
05:17:42|69384.41
05:17:43|69382.81
05:17:45|69385.03
05:17:46|69384.23
05:17:47|69386.19
05:17:48|69386.12
05:17:49|69386.96
05:17:50|69386.93
05:17:51|69383.29
05:17:52|69385.43
05:17:52|69384.56
05:17:54|69385.26
05:17:54|69387.05
05:17:56|69380.19
05:17:57|69385.52
05:17:58|69382.34
05:17:59|69383.06
05:18:00|69382.37
05:18:01|69382.98
05:18:02|69384.03
05:18:03|69385.85
05:18:04|69385.27
05:18:05|69384.26
05:18:05|69384.94
05:18:06|69384.24
05:18:07|69384.13
05:18:09|69386.
05:18:10|69388.63
05:18:11|69389.51
05:18:11|69384.61
05:18:13|69388.45
05:18:14|69388.52
05:18:15|69389.04
05:18:16|69390.44
05:18:17|69392.23
05:18:19|69390.9
05:18:19|69402.99
05:18:21|69404.33
05:18:21|69408.65
05:18:22|69403.6
05:18:23|69402.85
05:18:25|69404.77
05:18:25|69396.05
05:18:26|69394.03
05:18:27|69393.24
05:18:28|69389.33
05:18:29|69393.43
05:18:31|69390.15
05:18:31|69391.8
05:18:33|69394.76
05:18:33|69389.18
05:18:34|69383.99
05:18:35|69385.83
05:18:37|69387.07
05:18:37|69388.
05:18:38|69386.31
05:18:39|69382.75
05:18:40|69383.48
05:18:41|69381.42
05:18:43|69382.74
05:18:45|69381.73
05:18:47|69381.98
05:18:47|69385.55
05:18:48|69383.83
05:18:50|69382.64
05:18:51|69381.11
05:18:53|69380.8
05:18:53|69379.04
05:18:54|69381.17
05:18:55|69382.2
05:18:56|69382.18
05:18:57|69379.84
05:18:58|69379.62
05:18:59|69380.45
05:19:01|69380.07
05:19:01|69384.81
05:19:03|69384.06
05:19:03|69382.46
05:19:05|69384.43
05:19:05|69382.62
05:19:06|69382.77
05:19:07|69386.09
05:19:08|69383.8
05:19:09|69384.79
05:19:10|69386.58
05:19:12|69383.1
05:19:12|69384.2
05:19:14|69381.9
05:19:14|69383.24
05:19:15|69384.
05:19:17|69383.53
05:19:17|69384.25
05:19:18|69385.51
05:19:19|69387.98
05:19:20|69388.
05:19:21|69385.16
05:19:22|69384.
05:19:23|69386.6
05:19:25|69384.92
05:19:25|69386.1
05:19:26|69386.47
05:19:28|69384.53
05:19:29|69384.97
05:19:29|69385.41
05:19:30|69383.9
05:19:32|69387.
05:19:33|69376.66
05:19:34|69383.66
05:19:36|69382.22
05:19:36|69381.77
05:19:37|69381.77
05:19:38|69382.79
05:19:39|69381.61
05:19:41|69379.
05:19:41|69379.49
05:19:44|69378.99
05:19:45|69336.
05:19:46|69332.14
05:19:47|69327.18
05:19:47|69347.97
05:19:49|69337.
05:19:50|69334.16
05:19:51|69333.63
05:19:52|69331.05
05:19:52|69324.46
05:19:54|69331.39
05:19:55|69334.3
05:19:56|69334.95
05:19:57|69335.16
05:19:58|69332.99
05:20:00|69332.23
05:20:01|69315.65
05:20:02|69306.63
05:20:02|69306.29
05:20:03|69308.6
05:20:05|69310.85
05:20:06|69315.15
05:20:06|69320.47
05:20:08|69314.07
05:20:09|69318.45
05:20:09|69317.48
05:20:11|69321.09
05:20:12|69329.6
05:20:13|69330.6
05:20:14|69323.58
05:20:15|69312.41
05:20:16|69313.12
05:20:17|69312.5
05:20:18|69312.63
05:20:18|69317.61
05:20:20|69320.75
05:20:21|69328.4
05:20:22|69332.55
05:20:23|69329.31
05:20:24|69328.03
05:20:25|69329.4
05:20:26|69330.87
05:20:27|69330.06
05:20:28|69324.75
05:20:29|69320.87
05:20:30|69312.45
05:20:31|69311.14
05:20:32|69307.97
05:20:33|69304.25
05:20:34|69308.44
05:20:35|69316.16
05:20:36|69322.55
05:20:37|69318.41
05:20:38|69320.11
05:20:39|69320.17
05:20:40|69319.5
05:20:41|69318.14
05:20:42|69318.38
05:20:43|69317.39
05:20:44|69314.02
05:20:45|69317.47
05:20:47|69319.32
05:20:49|69318.75
05:20:50|69315.66
05:20:50|69317.6
05:20:52|69317.21
05:20:53|69317.32
05:20:55|69319.41
05:20:56|69320.01
05:20:56|69319.15
05:20:58|69318.84
05:20:59|69316.35
05:21:00|69317.64
05:21:00|69317.86
05:21:02|69314.64
05:21:02|69318.54
05:21:04|69321.06
05:21:04|69320.96
05:21:05|69320.84
05:21:06|69320.76
05:21:08|69320.85
05:21:08|69319.57
05:21:10|69320.29
05:21:11|69314.99
05:21:11|69310.13
05:21:12|69315.34
05:21:13|69319.01
05:21:15|69326.11
05:21:16|69331.48
05:21:16|69331.93
05:21:18|69331.85
05:21:18|69335.11
05:21:20|69338.78
05:21:20|69339.25
05:21:21|69340.6
05:21:22|69342.11
05:21:23|69337.4
05:21:25|69329.4
05:21:26|69315.71
05:21:27|69317.47
05:21:28|69314.2
05:21:28|69316.71
05:21:30|69316.99
05:21:30|69320.13
05:21:32|69315.71
05:21:33|69314.48
05:21:34|69304.67
05:21:35|69305.01
05:21:36|69305.69
05:21:38|69299.59
05:21:39|69300.01
05:21:40|69297.5
05:21:40|69299.16
05:21:42|69292.65
05:21:43|69292.66
05:21:43|69292.58
05:21:45|69286.1
05:21:46|69280.6
05:21:47|69283.41
05:21:48|69281.02
05:21:49|69283.38
05:21:50|69281.96
05:21:51|69271.06
05:21:53|69272.56
05:21:54|69263.8
05:21:55|69259.18
05:21:56|69261.58
05:21:57|69267.14
05:21:58|69261.21
05:21:59|69265.95
05:22:00|69267.87
05:22:01|69264.93
05:22:02|69258.43
05:22:04|69260.56
05:22:05|69261.26
05:22:06|69266.9
05:22:06|69274.04
05:22:07|69274.13
05:22:08|69271.65
05:22:09|69268.17
05:22:11|69258.24
05:22:12|69259.84
05:22:13|69260.
05:22:14|69264.16
05:22:14|69263.22
05:22:15|69270.81
05:22:17|69272.38
05:22:18|69275.13
05:22:19|69279.66
05:22:20|69285.1
05:22:21|69289.99
05:22:22|69275.54
05:22:23|69276.23
05:22:24|69275.76
05:22:25|69271.61
05:22:26|69269.07
05:22:27|69270.87
05:22:28|69273.36
05:22:29|69273.
05:22:30|69268.59
05:22:31|69268.15
05:22:32|69269.77
05:22:33|69274.9
05:22:34|69268.6
05:22:35|69267.29
05:22:36|69271.76
05:22:37|69270.91
05:22:38|69268.48
05:22:39|69269.56
05:22:40|69266.71
05:22:41|69268.68
05:22:42|69264.
05:22:44|69260.74
05:22:44|69263.88
05:22:46|69267.4
05:22:46|69267.04
05:22:48|69266.63
05:22:49|69269.47
05:22:50|69267.62
05:22:51|69268.86
05:22:52|69270.42
05:22:52|69271.99
05:22:54|69268.87
05:22:56|69271.11
05:22:57|69280.55
05:22:58|69283.87
05:22:58|69285.02
05:23:00|69285.06
05:23:01|69282.59
05:23:02|69284.11
05:23:03|69283.01
05:23:04|69274.69
05:23:05|69278.16
05:23:06|69277.1
05:23:07|69280.33
05:23:08|69278.52
05:23:09|69279.73
05:23:10|69283.83
05:23:11|69284.14
05:23:12|69284.6
05:23:13|69286.59
05:23:14|69291.62
05:23:15|69297.74
05:23:16|69296.42
05:23:17|69292.6
05:23:18|69294.18
05:23:19|69294.14
05:23:20|69293.13
05:23:21|69294.07
05:23:22|69295.53
05:23:23|69293.09
05:23:24|69292.35
05:23:25|69292.6
05:23:26|69292.6
05:23:27|69295.09
05:23:28|69302.93
05:23:29|69310.25
05:23:30|69308.15
05:23:32|69308.15
05:23:32|69311.42
05:23:33|69311.39
05:23:34|69311.4
05:23:35|69306.11
05:23:37|69308.67
05:23:37|69305.81
05:23:39|69308.29
05:23:39|69307.33
05:23:40|69303.34
05:23:42|69298.53
05:23:42|69300.05
05:23:43|69302.66
05:23:44|69308.26
05:23:46|69306.53
05:23:47|69302.34
05:23:48|69302.54
05:23:49|69300.95
05:23:50|69299.62
05:23:52|69304.03
05:23:52|69304.2
05:23:54|69305.45
05:23:55|69300.57
05:23:55|69300.6
05:23:56|69300.59
05:23:57|69299.74
05:23:59|69298.53
05:24:00|69295.79
05:24:00|69299.
05:24:01|69295.82
05:24:03|69302.36
05:24:03|69301.63
05:24:04|69304.72
05:24:06|69301.64
05:24:06|69304.39
05:24:08|69302.44
05:24:09|69296.15
05:24:10|69302.
05:24:11|69302.35
05:24:12|69300.59
05:24:12|69289.56
05:24:14|69289.56
05:24:15|69284.79
05:24:15|69279.75
05:24:17|69272.4
05:24:18|69275.18
05:24:19|69275.56
05:24:19|69286.45
05:24:21|69281.6
05:24:21|69280.63
05:24:23|69285.2
05:24:23|69284.52
05:24:25|69283.97
05:24:25|69281.4
05:24:26|69296.48
05:24:27|69293.15
05:24:29|69293.21
05:24:29|69293.57
05:24:31|69292.14
05:24:32|69287.51
05:24:33|69286.34
05:24:34|69288.9
05:24:35|69289.45
05:24:36|69289.44
05:24:38|69289.4
05:24:38|69288.08
05:24:39|69289.22
05:24:40|69287.54
05:24:41|69289.78
05:24:42|69290.01
05:24:43|69291.48
05:24:45|69298.44
05:24:45|69298.14
05:24:46|69299.
05:24:47|69300.67
05:24:49|69298.25
05:24:50|69298.62
05:24:51|69301.99
05:24:52|69304.24
05:24:53|69299.99
05:24:55|69297.86
05:24:56|69296.28
05:24:58|69291.13
05:24:59|69290.
05:25:00|69293.94
05:25:01|69287.86
05:25:02|69289.36
05:25:03|69289.88
05:25:04|69289.28
05:25:05|69290.
05:25:06|69280.31
05:25:07|69286.02
05:25:08|69287.43
05:25:09|69282.01
05:25:10|69282.38
05:25:11|69275.18
05:25:12|69270.77
05:25:13|69269.32
05:25:14|69271.8
05:25:15|69270.38
05:25:16|69269.72
05:25:17|69269.46
05:25:18|69276.12
05:25:19|69275.14
05:25:20|69270.82
05:25:21|69272.78
05:25:22|69272.48
05:25:23|69262.32
05:25:24|69265.44
05:25:25|69264.68
05:25:27|69263.66
05:25:28|69260.96
05:25:28|69260.13
05:25:29|69264.82
05:25:31|69267.88
05:25:31|69266.39
05:25:32|69267.5
05:25:33|69267.25
05:25:34|69274.38
05:25:35|69273.15
05:25:36|69276.35
05:25:37|69276.64
05:25:38|69277.06
05:25:40|69276.27
05:25:40|69277.06
05:25:41|69279.74
05:25:42|69278.19
05:25:44|69277.37
05:25:44|69281.29
05:25:45|69283.09
05:25:46|69284.63
05:25:47|69283.26
05:25:49|69284.39
05:25:50|69279.89
05:25:52|69279.19
05:25:53|69277.04
05:25:55|69278.2
05:25:55|69278.8
05:25:57|69273.42
05:25:57|69272.85
05:25:59|69273.02
05:26:00|69274.52
05:26:01|69277.46
05:26:02|69279.9
05:26:03|69277.91
05:26:04|69279.31
05:26:05|69279.97
05:26:06|69280.1
05:26:07|69280.85
05:26:08|69283.63
05:26:09|69286.8
05:26:10|69286.9
05:26:11|69289.46
05:26:12|69289.4
05:26:13|69291.28
05:26:14|69294.15
05:26:15|69296.49
05:26:16|69295.25
05:26:17|69306.82
05:26:18|69306.17
05:26:19|69306.68
05:26:20|69311.31
05:26:21|69314.22
05:26:22|69323.49
05:26:23|69325.2
05:26:25|69324.05
05:26:26|69335.82
05:26:27|69341.2
05:26:28|69348.42
05:26:30|69356.44
05:26:31|69358.32
05:26:31|69358.96
05:26:33|69359.26
05:26:33|69354.24
05:26:34|69354.59
05:26:35|69352.
05:26:37|69350.2
05:26:38|69351.57
05:26:38|69349.39
05:26:40|69349.75
05:26:40|69353.84
05:26:42|69344.88
05:26:43|69344.94
05:26:44|69345.39
05:26:45|69342.2
05:26:46|69347.25
05:26:47|69343.46
05:26:48|69345.41
05:26:49|69346.82
05:26:51|69346.45
05:26:52|69349.88
05:26:54|69345.72
05:26:54|69346.25
05:26:56|69344.28
05:26:58|69347.35
05:26:59|69343.24
05:27:00|69346.
05:27:00|69346.19
05:27:01|69349.48
05:27:02|69352.4
05:27:03|69352.4
05:27:04|69346.36
05:27:06|69345.52
05:27:06|69346.64
05:27:07|69344.16
05:27:08|69346.1
05:27:10|69349.02
05:27:10|69348.35
05:27:11|69348.36
05:27:12|69345.46
05:27:13|69346.43
05:27:14|69345.4
05:27:15|69345.64
05:27:17|69343.98
05:27:18|69349.74
05:27:19|69351.98
05:27:20|69346.02
05:27:20|69342.15
05:27:22|69342.35
05:27:23|69332.62
05:27:23|69333.62
05:27:24|69341.04
05:27:26|69336.72
05:27:27|69337.53
05:27:27|69343.15
05:27:28|69342.2
05:27:30|69342.36
05:27:30|69341.6
05:27:32|69345.
05:27:33|69348.6
05:27:34|69346.97
05:27:35|69347.75
05:27:36|69348.85
05:27:37|69348.75
05:27:38|69346.6
05:27:39|69348.34
05:27:40|69347.03
05:27:41|69346.96
05:27:42|69345.82
05:27:43|69342.85
05:27:44|69346.09
05:27:45|69344.55
05:27:46|69345.08
05:27:47|69347.6
05:27:48|69344.34
05:27:49|69344.23
05:27:50|69328.
05:27:52|69325.6
05:27:52|69326.9
05:27:54|69334.98
05:27:55|69331.67
05:27:56|69333.16
05:27:56|69329.58
05:27:57|69331.68
05:27:58|69334.39
05:28:00|69330.25
05:28:01|69329.26
05:28:02|69330.65
05:28:02|69337.53
05:28:04|69339.63
05:28:05|69337.28
05:28:06|69340.32
05:28:07|69340.12
05:28:08|69340.54
05:28:09|69338.34
05:28:11|69336.27
05:28:12|69332.37
05:28:13|69331.92
05:28:14|69332.92
05:28:14|69336.23
05:28:16|69334.8
05:28:17|69334.8
05:28:18|69331.02
05:28:19|69331.13
05:28:20|69331.01
05:28:21|69330.33
05:28:23|69330.07
05:28:24|69331.
05:28:24|69328.28
05:28:25|69329.4
05:28:26|69329.39
05:28:27|69329.93
05:28:28|69329.69
05:28:29|69332.46
05:28:30|69329.33
05:28:31|69331.4
05:28:33|69330.85
05:28:33|69330.
05:28:34|69331.23
05:28:36|69330.64
05:28:36|69328.77
05:28:37|69329.28
05:28:39|69328.28
05:28:39|69326.68
05:28:40|69328.5
05:28:41|69321.71
05:28:43|69326.12
05:28:44|69328.01
05:28:44|69326.6
05:28:46|69325.2
05:28:47|69327.91
05:28:48|69326.52
05:28:48|69325.3
05:28:49|69328.92
05:28:50|69328.63
05:28:53|69324.32
05:28:53|69332.72
05:28:55|69332.
05:28:56|69330.08
05:28:58|69331.14
05:28:58|69331.78
05:29:00|69331.4
05:29:01|69334.2
05:29:02|69335.87
05:29:03|69333.21
05:29:04|69329.16
05:29:06|69331.71
05:29:06|69330.02
05:29:07|69329.05
05:29:09|69329.05
05:29:09|69330.35
05:29:11|69329.58
05:29:11|69329.9
05:29:13|69329.68
05:29:14|69329.81
05:29:15|69329.17
05:29:16|69332.72
05:29:17|69332.6
05:29:18|69334.49
05:29:19|69336.27
05:29:20|69336.15
05:29:21|69335.8
05:29:22|69336.54
05:29:23|69339.13
05:29:24|69341.98
05:29:25|69342.67
05:29:26|69350.07
05:29:28|69345.91
05:29:29|69347.82
05:29:29|69350.57
05:29:31|69355.75
05:29:32|69355.82
05:29:32|69354.99
05:29:34|69354.72
05:29:35|69349.05
05:29:35|69351.99
05:29:37|69350.61
05:29:37|69360.57
05:29:39|69360.3
05:29:39|69358.1
05:29:41|69358.11
05:29:41|69356.99
05:29:43|69353.87
05:29:44|69352.87
05:29:44|69353.28
05:29:46|69349.9
05:29:47|69348.73
05:29:48|69348.93
05:29:48|69350.38
05:29:49|69355.
05:29:51|69361.35
05:29:51|69352.68
05:29:54|69349.97
05:29:55|69350.99
05:29:56|69352.15
05:29:57|69350.48
05:29:58|69353.88
05:29:59|69354.1
05:30:00|69353.99
05:30:01|69353.02
05:30:02|69352.28
05:30:03|69351.69
05:30:05|69350.62
05:30:06|69355.91
05:30:07|69356.11
05:30:09|69359.8
05:30:09|69358.76
05:30:11|69358.32
05:30:12|69362.03
05:30:13|69362.22
05:30:14|69366.32
05:30:15|69366.8
05:30:15|69380.14
05:30:16|69379.6
05:30:18|69385.02
05:30:19|69390.
05:30:19|69388.79
05:30:20|69387.72
05:30:21|69389.79
05:30:23|69385.47
05:30:23|69385.82
05:30:25|69381.61
05:30:25|69384.84
05:30:27|69385.92
05:30:28|69382.31
05:30:29|69378.43
05:30:30|69377.72
05:30:31|69380.
05:30:32|69379.53
05:30:33|69378.57
05:30:34|69376.92
05:30:35|69378.82
05:30:36|69379.31
05:30:37|69368.76
05:30:38|69360.6
05:30:39|69361.47
05:30:40|69364.99
05:30:41|69358.8
05:30:42|69359.11
05:30:43|69355.43
05:30:44|69346.1
05:30:45|69345.15
05:30:46|69348.02
05:30:47|69346.69
05:30:48|69352.84
05:30:49|69350.95
05:30:50|69345.62
05:30:51|69347.15
05:30:52|69345.57
05:30:53|69348.47
05:30:55|69346.8
05:30:56|69344.96
05:30:57|69346.31
05:30:59|69333.36
05:31:00|69334.67
05:31:01|69329.31
05:31:02|69330.39
05:31:03|69328.01
05:31:04|69328.91
05:31:05|69326.8
05:31:06|69335.71
05:31:07|69330.02
05:31:07|69330.65
05:31:08|69329.7
05:31:09|69332.6
05:31:11|69335.11
05:31:12|69338.55
05:31:13|69342.23
05:31:14|69344.35
05:31:15|69346.
05:31:17|69346.99
05:31:17|69350.
05:31:18|69351.85
05:31:19|69351.41
05:31:20|69359.88
05:31:21|69361.62
05:31:22|69362.61
05:31:23|69368.63
05:31:24|69367.42
05:31:25|69371.
05:31:26|69366.92
05:31:28|69362.
05:31:29|69359.77
05:31:29|69365.07
05:31:30|69367.53
05:31:31|69370.67
05:31:32|69366.55
05:31:34|69366.06
05:31:34|69364.95
05:31:36|69363.48
05:31:36|69363.47
05:31:37|69357.43
05:31:39|69353.84
05:31:40|69356.16
05:31:40|69353.81
05:31:42|69353.88
05:31:43|69355.17
05:31:43|69354.63
05:31:45|69355.28
05:31:46|69355.88
05:31:47|69351.51
05:31:48|69353.47
05:31:48|69355.15
05:31:50|69359.
05:31:51|69364.61
05:31:52|69362.54
05:31:53|69362.99
05:31:53|69359.68
05:31:56|69362.98
05:31:57|69359.64
05:31:58|69355.88
05:31:59|69353.78
05:32:00|69357.76
05:32:01|69349.86
05:32:02|69353.01
05:32:03|69351.8
05:32:04|69347.09
05:32:05|69348.95
05:32:07|69347.38
05:32:07|69345.86
05:32:09|69349.49
05:32:09|69349.47
05:32:11|69351.11
05:32:13|69346.
05:32:13|69341.96
05:32:14|69341.88
05:32:15|69344.4
05:32:16|69335.32
05:32:18|69336.67
05:32:19|69338.24
05:32:20|69349.73
05:32:20|69359.97
05:32:21|69350.89
05:32:23|69351.05
05:32:24|69356.2
05:32:25|69356.85
05:32:26|69354.69
05:32:27|69354.59
05:32:28|69357.64
05:32:29|69362.03
05:32:30|69362.07
05:32:31|69358.94
05:32:32|69357.58
05:32:33|69354.77
05:32:34|69358.8
05:32:35|69359.43
05:32:36|69364.17
05:32:37|69364.73
05:32:38|69362.85
05:32:39|69362.85
05:32:40|69364.87
05:32:41|69365.47
05:32:42|69367.58
05:32:43|69362.26
05:32:44|69365.2
05:32:45|69362.62
05:32:46|69362.57
05:32:47|69361.05
05:32:48|69361.05
05:32:49|69370.41
05:32:50|69364.39
05:32:51|69366.8
05:32:52|69376.71
05:32:53|69376.3
05:32:54|69372.8
05:32:55|69374.66
05:32:56|69373.2
05:32:57|69373.74
05:32:58|69370.6
05:33:00|69372.03
05:33:01|69369.75
05:33:02|69362.99
05:33:03|69358.65
05:33:03|69353.42
05:33:04|69354.35
05:33:06|69360.82
05:33:06|69356.31
05:33:08|69355.08
05:33:09|69360.4
05:33:10|69361.4
05:33:10|69363.28
05:33:12|69361.4
05:33:13|69357.85
05:33:14|69356.98
05:33:14|69357.7
05:33:16|69352.56
05:33:17|69354.76
05:33:18|69357.63
05:33:19|69356.34
05:33:20|69354.87
05:33:21|69354.87
05:33:23|69354.97
05:33:24|69351.
05:33:24|69352.87
05:33:26|69353.28
05:33:26|69351.12
05:33:27|69352.55
05:33:31|69353.31
05:33:32|69352.26
05:33:33|69353.03
05:33:33|69348.4
05:33:35|69347.43
05:33:35|69346.53
05:33:37|69348.64
05:33:38|69345.47
05:33:39|69350.98
05:33:40|69349.2
05:33:40|69355.69
05:33:42|69360.95
05:33:43|69355.09
05:33:43|69361.73
05:33:44|69359.8
05:33:45|69354.75
05:33:47|69355.91
05:33:48|69355.35
05:33:49|69354.15
05:33:50|69352.4
05:33:51|69351.8
05:33:52|69350.
05:33:53|69346.99
05:33:54|69350.84
05:33:55|69352.25
05:33:56|69352.4
05:33:58|69350.15
05:33:59|69349.49
05:34:00|69352.66
05:34:00|69352.15
05:34:02|69351.95
05:34:03|69352.25
05:34:05|69368.17
05:34:05|69374.08
05:34:07|69386.67
05:34:07|69389.07
05:34:09|69388.95
05:34:10|69388.16
05:34:10|69394.29
05:34:12|69387.13
05:34:13|69385.08
05:34:14|69390.93
05:34:15|69385.25
05:34:16|69381.43
05:34:17|69384.3
05:34:19|69390.41
05:34:20|69394.73
05:34:21|69395.51
05:34:23|69392.44
05:34:23|69390.19
05:34:24|69387.95
05:34:26|69389.79
05:34:27|69391.87
05:34:27|69392.27
05:34:29|69388.05
05:34:30|69387.54
05:34:31|69387.46
05:34:31|69388.51
05:34:32|69383.17
05:34:34|69383.16
05:34:34|69384.4
05:34:35|69379.44
05:34:36|69382.07
05:34:38|69387.97
05:34:38|69386.38
05:34:39|69388.
05:34:41|69388.15
05:34:42|69389.81
05:34:43|69387.34
05:34:44|69388.22
05:34:45|69389.69
05:34:46|69390.68
05:34:46|69393.9
05:34:48|69389.9
05:34:49|69394.4
05:34:50|69394.55
05:34:50|69395.
05:34:51|69395.5
05:34:53|69395.
05:34:54|69408.28
05:34:55|69398.62
05:34:56|69393.18
05:34:57|69390.41
05:34:58|69386.79
05:34:59|69389.97
05:35:01|69392.77
05:35:02|69388.28
05:35:04|69390.36
05:35:04|69374.71
05:35:05|69378.9
05:35:06|69381.53
05:35:07|69379.46
05:35:09|69376.46
05:35:09|69373.39
05:35:10|69375.26
05:35:12|69380.81
05:35:12|69379.96
05:35:13|69391.59
05:35:14|69401.98
05:35:15|69403.32
05:35:16|69406.83
05:35:18|69415.79
05:35:19|69412.02
05:35:21|69416.58
05:35:21|69417.08
05:35:22|69415.5
05:35:23|69417.
05:35:25|69414.38
05:35:26|69417.54
05:35:27|69417.14
05:35:27|69419.13
05:35:28|69422.96
05:35:29|69420.6
05:35:31|69439.11
05:35:31|69444.67
05:35:33|69443.6
05:35:34|69450.99
05:35:35|69451.
05:35:36|69448.61
05:35:37|69450.72
05:35:38|69447.45
05:35:39|69447.99
05:35:40|69442.05
05:35:41|69438.12
05:35:42|69443.99
05:35:43|69440.76
05:35:44|69440.01
05:35:45|69444.91
05:35:46|69443.59
05:35:48|69442.99
05:35:48|69440.89
05:35:50|69426.73
05:35:51|69429.92
05:35:51|69428.6
05:35:52|69428.47
05:35:54|69426.11
05:35:54|69422.37
05:35:56|69423.96
05:35:57|69424.24
05:35:57|69425.43
05:36:00|69433.01
05:36:01|69437.66
05:36:02|69434.85
05:36:02|69429.55
05:36:04|69430.09
05:36:04|69428.67
05:36:06|69424.92
05:36:06|69429.41
05:36:07|69433.41
05:36:08|69431.6
05:36:09|69427.31
05:36:10|69426.87
05:36:11|69426.59
05:36:12|69415.52
05:36:13|69419.59
05:36:14|69415.19
05:36:16|69423.93
05:36:17|69421.21
05:36:18|69423.97
05:36:18|69416.75
05:36:19|69416.12
05:36:20|69418.93
05:36:21|69422.02
05:36:22|69424.54
05:36:23|69423.77
05:36:24|69423.46
05:36:25|69423.8
05:36:26|69423.12
05:36:27|69420.33
05:36:28|69415.94
05:36:29|69404.95
05:36:31|69406.58
05:36:31|69402.87
05:36:33|69404.07
05:36:33|69398.35
05:36:35|69401.21
05:36:36|69395.83
05:36:37|69391.68
05:36:38|69389.41
05:36:39|69386.85
05:36:40|69384.3
05:36:41|69385.29
05:36:42|69380.49
05:36:43|69381.06
05:36:44|69381.75
05:36:45|69382.91
05:36:46|69387.37
05:36:47|69386.75
05:36:49|69385.18
05:36:49|69380.93
05:36:50|69383.42
05:36:51|69382.19
05:36:53|69382.39
05:36:53|69379.18
05:36:57|69374.38
05:36:58|69365.73
05:36:59|69366.53
05:37:01|69366.53
05:37:01|69374.75
05:37:03|69387.75
05:37:05|69392.14
05:37:06|69386.73
05:37:07|69385.85
05:37:08|69386.54
05:37:09|69396.99
05:37:10|69392.06
05:37:11|69393.68
05:37:12|69399.79
05:37:13|69393.15
05:37:14|69392.54
05:37:15|69395.
05:37:16|69399.4
05:37:18|69390.81
05:37:18|69388.21
05:37:19|69383.16
05:37:20|69376.
05:37:21|69372.59
05:37:23|69370.45
05:37:23|69362.96
05:37:24|69357.37
05:37:25|69358.24
05:37:27|69366.71
05:37:27|69359.89
05:37:28|69362.57
05:37:30|69363.17
05:37:31|69364.55
05:37:31|69368.98
05:37:33|69361.9
05:37:34|69365.42
05:37:35|69361.17
05:37:36|69359.68
05:37:37|69362.14
05:37:38|69362.35
05:37:39|69365.32
05:37:40|69358.49
05:37:41|69346.76
05:37:42|69350.33
05:37:42|69350.59
05:37:44|69353.98
05:37:45|69352.4
05:37:45|69353.11
05:37:47|69352.69
05:37:48|69351.43
05:37:49|69347.05
05:37:49|69346.09
05:37:51|69346.
05:37:51|69345.98
05:37:52|69340.59
05:37:55|69339.65
05:37:55|69338.79
05:37:57|69337.4
05:37:57|69343.72
05:37:58|69340.25
05:38:00|69342.32
05:38:02|69352.53
05:38:02|69351.92
05:38:04|69358.22
05:38:05|69359.51
05:38:06|69355.41
05:38:07|69351.38
05:38:08|69350.72
05:38:09|69356.23
05:38:10|69352.27
05:38:12|69354.05
05:38:13|69346.65
05:38:14|69349.19
05:38:15|69348.28
05:38:15|69342.73
05:38:17|69337.89
05:38:18|69340.18
05:38:18|69352.9
05:38:20|69346.
05:38:21|69342.52
05:38:22|69340.54
05:38:23|69353.46
05:38:24|69354.06
05:38:25|69356.89
05:38:26|69362.73
05:38:27|69361.55
05:38:28|69369.61
05:38:29|69369.77
05:38:30|69367.55
05:38:31|69364.25
05:38:32|69359.28
05:38:33|69353.94
05:38:34|69351.23
05:38:36|69345.
05:38:36|69342.24
05:38:38|69342.
05:38:39|69342.22
05:38:39|69342.47
05:38:41|69343.77
05:38:42|69341.88
05:38:42|69344.31
05:38:44|69339.31
05:38:45|69335.01
05:38:45|69337.16
05:38:46|69343.38
05:38:48|69342.51
05:38:49|69341.88
05:38:49|69342.55
05:38:51|69342.41
05:38:52|69342.83
05:38:52|69342.83
05:38:54|69345.
05:38:55|69347.85
05:38:55|69351.83
05:38:57|69350.09
05:38:58|69356.02
05:38:59|69355.77
05:38:59|69352.19
05:39:01|69351.87
05:39:02|69354.47
05:39:03|69358.88
05:39:04|69349.12
05:39:05|69343.5
05:39:07|69348.64
05:39:08|69350.8
05:39:08|69356.02
05:39:10|69354.66
05:39:10|69355.15
05:39:12|69357.68
05:39:13|69359.65
05:39:14|69359.07
05:39:15|69369.19
05:39:16|69363.46
05:39:18|69363.76
05:39:18|69356.58
05:39:19|69349.21
05:39:21|69354.47
05:39:22|69356.56
05:39:23|69359.56
05:39:24|69361.14
05:39:25|69360.51
05:39:26|69361.86
05:39:27|69360.89
05:39:29|69367.34
05:39:29|69365.05
05:39:30|69361.86
05:39:31|69363.02
05:39:33|69364.9
05:39:34|69363.6
05:39:34|69364.51
05:39:35|69366.32
05:39:36|69366.45
05:39:37|69365.1
05:39:39|69366.74
05:39:39|69364.03
05:39:40|69360.64
05:39:42|69356.57
05:39:43|69356.67
05:39:44|69355.93
05:39:45|69357.7
05:39:46|69356.02
05:39:47|69356.6
05:39:48|69363.97
05:39:49|69358.33
05:39:51|69355.57
05:39:51|69360.29
05:39:52|69356.14
05:39:53|69354.57
05:39:54|69357.89
05:39:55|69358.19
05:39:56|69358.17
05:39:57|69358.77
05:39:58|69359.91
05:39:59|69359.26
05:40:00|69357.91
05:40:01|69352.27
05:40:03|69358.17
05:40:05|69357.61
05:40:06|69353.36
05:40:07|69353.12
05:40:08|69353.12
05:40:09|69353.2
05:40:09|69353.2
05:40:11|69358.79
05:40:12|69365.
05:40:12|69357.93
05:40:14|69357.17
05:40:15|69353.3
05:40:16|69352.92
05:40:17|69353.02
05:40:18|69352.38
05:40:19|69351.11
05:40:20|69354.15
05:40:21|69350.35
05:40:22|69351.02
05:40:23|69350.25
05:40:24|69351.38
05:40:25|69355.25
05:40:26|69363.85
05:40:27|69363.92
05:40:28|69361.44
05:40:29|69355.15
05:40:30|69354.79
05:40:31|69353.65
05:40:32|69357.23
05:40:34|69353.66
05:40:34|69355.13
05:40:35|69355.26
05:40:37|69356.56
05:40:37|69324.07
05:40:38|69321.15
05:40:39|69315.6
05:40:40|69319.88
05:40:41|69311.41
05:40:43|69314.69
05:40:44|69316.06
05:40:45|69313.81
05:40:45|69312.32
05:40:46|69316.03
05:40:47|69317.54
05:40:49|69313.91
05:40:50|69314.48
05:40:50|69307.6
05:40:51|69310.17
05:40:52|69314.46
05:40:53|69309.32
05:40:54|69314.85
05:40:55|69312.44
05:40:56|69313.89
05:40:57|69316.42
05:40:58|69315.92
05:40:59|69315.92
05:41:00|69311.13
05:41:01|69301.22
05:41:02|69309.4
05:41:03|69305.01
05:41:05|69307.35
05:41:06|69302.67
05:41:07|69303.2
05:41:08|69304.62
05:41:09|69308.69
05:41:10|69305.48
05:41:12|69308.91
05:41:13|69308.27
05:41:14|69318.07
05:41:14|69319.77
05:41:16|69325.
05:41:18|69320.96
05:41:19|69324.75
05:41:19|69325.82
05:41:21|69334.82
05:41:22|69340.18
05:41:23|69336.58
05:41:24|69336.86
05:41:25|69338.77
05:41:27|69339.78
05:41:28|69343.
05:41:28|69338.57
05:41:30|69340.95
05:41:31|69338.54
05:41:32|69343.15
05:41:33|69344.77
05:41:34|69347.79
05:41:35|69349.91
05:41:36|69351.2
05:41:37|69351.2
05:41:39|69356.9
05:41:39|69354.07
05:41:40|69353.86
05:41:42|69351.8
05:41:42|69356.41
05:41:43|69356.95
05:41:44|69356.96
05:41:46|69350.87
05:41:46|69353.83
05:41:47|69352.91
05:41:48|69351.02
05:41:50|69352.27
05:41:50|69351.79
05:41:51|69351.65
05:41:52|69347.
05:41:53|69346.79
05:41:54|69347.09
05:41:56|69346.54
05:41:56|69346.25
05:41:57|69346.87
05:41:59|69346.53
05:41:59|69346.
05:42:00|69348.27
05:42:02|69348.25
05:42:03|69350.21
05:42:04|69356.08
05:42:05|69359.44
05:42:06|69363.85
05:42:07|69365.47
05:42:08|69364.61
05:42:09|69364.99
05:42:10|69367.22
05:42:11|69365.91
05:42:12|69366.46
05:42:14|69371.19
05:42:15|69370.02
05:42:16|69370.
05:42:17|69372.03
05:42:18|69374.2
05:42:19|69375.37
05:42:20|69372.61
05:42:21|69373.2
05:42:22|69381.39
05:42:23|69380.23
05:42:24|69379.72
05:42:26|69385.93
05:42:26|69382.13
05:42:28|69380.11
05:42:28|69384.84
05:42:30|69380.24
05:42:31|69384.
05:42:32|69379.79
05:42:32|69390.31
05:42:34|69384.25
05:42:35|69384.58
05:42:35|69385.98
05:42:37|69383.52
05:42:37|69382.06
05:42:38|69386.74
05:42:39|69390.
05:42:40|69390.09
05:42:41|69392.51
05:42:43|69394.26
05:42:43|69392.7
05:42:44|69395.13
05:42:45|69402.9
05:42:46|69402.34
05:42:48|69397.06
05:42:49|69396.
05:42:49|69401.01
05:42:51|69403.46
05:42:52|69403.45
05:42:53|69406.09
05:42:53|69404.15
05:42:55|69403.01
05:42:55|69401.69
05:42:56|69400.12
05:42:57|69402.6
05:42:59|69401.55
05:43:00|69401.42
05:43:01|69397.2
05:43:02|69397.7
05:43:03|69398.21
05:43:04|69400.69
05:43:05|69406.04
05:43:07|69396.44
05:43:08|69400.88
05:43:10|69403.15
05:43:10|69404.17
05:43:11|69404.29
05:43:13|69405.2
05:43:13|69402.13
05:43:14|69398.27
05:43:15|69397.33
05:43:17|69398.53
05:43:17|69398.51
05:43:18|69396.53
05:43:19|69388.91
05:43:21|69387.95
05:43:22|69382.59
05:43:23|69380.61
05:43:23|69392.24
05:43:24|69391.06
05:43:26|69384.
05:43:27|69383.8
05:43:28|69377.85
05:43:29|69373.96
05:43:30|69369.29
05:43:31|69367.5
05:43:32|69369.65
05:43:33|69369.58
05:43:34|69370.02
05:43:35|69369.02
05:43:36|69370.68
05:43:37|69369.87
05:43:38|69368.65
05:43:39|69370.81
05:43:40|69369.38
05:43:41|69371.03
05:43:42|69368.62
05:43:43|69372.6
05:43:44|69369.47
05:43:45|69373.33
05:43:47|69372.73
05:43:47|69378.01
05:43:48|69380.91
05:43:49|69376.57
05:43:50|69390.33
05:43:51|69388.54
05:43:52|69386.02
05:43:53|69382.43
05:43:54|69385.9
05:43:56|69382.32
05:43:56|69384.39
05:43:58|69382.69
05:43:59|69387.83
05:43:59|69382.81
05:44:00|69383.91
05:44:01|69383.78
05:44:02|69387.67
05:44:03|69386.17
05:44:04|69386.9
05:44:05|69386.25
05:44:07|69383.16
05:44:08|69384.37
05:44:09|69385.4
05:44:10|69382.73
05:44:11|69383.54
05:44:12|69387.92
05:44:14|69387.
05:44:15|69387.04
05:44:16|69393.22
05:44:17|69390.99
05:44:18|69391.92
05:44:19|69393.18
05:44:20|69392.9
05:44:21|69395.38
05:44:22|69394.57
05:44:23|69396.56
05:44:24|69399.71
05:44:25|69398.36
05:44:26|69401.44
05:44:27|69398.2
05:44:28|69399.38
05:44:30|69399.34
05:44:30|69396.43
05:44:32|69397.55
05:44:32|69397.45
05:44:33|69395.
05:44:35|69390.23
05:44:35|69395.6
05:44:36|69395.13
05:44:38|69402.73
05:44:38|69401.52
05:44:40|69401.03
05:44:41|69405.05
05:44:42|69406.73
05:44:43|69408.52
05:44:44|69406.52
05:44:45|69406.38
05:44:45|69407.01
05:44:47|69407.24
05:44:47|69405.62
05:44:49|69404.15
05:44:49|69403.27
05:44:51|69403.9
05:44:52|69405.22
05:44:53|69408.33
05:44:54|69408.52
05:44:55|69407.97
05:44:56|69408.18
05:44:57|69415.23
05:44:58|69418.06
05:44:59|69416.56
05:45:00|69413.7
05:45:01|69420.
05:45:03|69420.32
05:45:03|69425.56
05:45:05|69423.92
05:45:05|69425.02
05:45:06|69424.85
05:45:07|69415.63
05:45:09|69400.92
05:45:09|69403.29
05:45:11|69396.05
05:45:11|69397.69
05:45:12|69395.7
05:45:15|69398.66
05:45:16|69396.52
05:45:16|69399.15
05:45:18|69401.17
05:45:18|69395.46
05:45:20|69397.74
05:45:21|69397.37
05:45:22|69397.86
05:45:23|69391.68
05:45:24|69390.68
05:45:25|69391.44
05:45:26|69392.54
05:45:27|69398.03
05:45:28|69395.24
05:45:29|69393.57
05:45:31|69362.59
05:45:31|69372.6
05:45:32|69383.12
05:45:34|69385.36
05:45:35|69387.
05:45:36|69398.11
05:45:37|69398.81
05:45:38|69398.3
05:45:39|69401.45
05:45:40|69402.19
05:45:41|69399.89
05:45:42|69403.72
05:45:43|69404.01
05:45:44|69406.85
05:45:45|69400.92
05:45:46|69395.83
05:45:47|69396.61
05:45:48|69391.88
05:45:49|69379.6
05:45:50|69375.
05:45:51|69377.35
05:45:53|69375.
05:45:53|69367.4
05:45:54|69361.36
05:45:55|69360.74
05:45:57|69365.63
05:45:57|69366.61
05:45:58|69366.49
05:45:59|69366.73
05:46:00|69364.66
05:46:01|69374.58
05:46:02|69381.55
05:46:03|69388.56
05:46:04|69388.41
05:46:05|69389.1
05:46:06|69386.17
05:46:07|69388.51
05:46:09|69389.68
05:46:10|69376.43
05:46:12|69367.18
05:46:13|69359.11
05:46:13|69362.35
05:46:15|69370.76
05:46:16|69368.14
05:46:17|69369.58
05:46:18|69365.
05:46:19|69371.
05:46:21|69368.99
05:46:22|69372.07
05:46:22|69369.7
05:46:23|69370.
05:46:25|69375.44
05:46:25|69362.01
05:46:26|69366.86
05:46:28|69357.58
05:46:29|69363.96
05:46:29|69363.57
05:46:30|69362.87
05:46:31|69361.18
05:46:33|69360.28
05:46:34|69359.1
05:46:35|69361.41
05:46:37|69354.99
05:46:38|69347.85
05:46:39|69346.81
05:46:40|69346.43
05:46:41|69346.84
05:46:42|69347.08
05:46:42|69345.81
05:46:44|69347.83
05:46:45|69352.
05:46:46|69347.35
05:46:47|69348.41
05:46:48|69351.74
05:46:49|69351.04
05:46:50|69350.83
05:46:51|69351.32
05:46:52|69352.71
05:46:52|69345.68
05:46:53|69341.07
05:46:54|69343.16
05:46:55|69342.08
05:46:56|69333.39
05:46:58|69333.11
05:46:59|69329.83
05:46:59|69322.07
05:47:01|69325.47
05:47:03|69329.18
05:47:04|69328.86
05:47:04|69332.11
05:47:05|69323.61
05:47:06|69322.42
05:47:07|69325.88
05:47:08|69318.08
05:47:09|69319.99
05:47:11|69324.17
05:47:11|69320.
05:47:13|69315.
05:47:14|69316.42
05:47:16|69313.33
05:47:17|69313.19
05:47:18|69307.99
05:47:18|69305.62
05:47:20|69318.07
05:47:21|69305.48
05:47:22|69310.44
05:47:23|69317.
05:47:24|69301.6
05:47:25|69304.32
05:47:26|69315.63
05:47:27|69326.75
05:47:28|69324.87
05:47:29|69326.65
05:47:30|69325.15
05:47:31|69325.25
05:47:33|69322.9
05:47:33|69322.61
05:47:34|69322.75
05:47:35|69322.51
05:47:36|69322.85
05:47:38|69323.6
05:47:39|69323.6
05:47:39|69321.66
05:47:41|69325.69
05:47:42|69337.88
05:47:43|69332.6
05:47:44|69330.76
05:47:44|69332.6
05:47:46|69331.69
05:47:47|69330.2
05:47:48|69329.16
05:47:49|69332.31
05:47:49|69334.05
05:47:51|69341.21
05:47:52|69357.78
05:47:52|69362.99
05:47:54|69365.42
05:47:55|69362.87
05:47:56|69358.2
05:47:57|69357.95
05:47:58|69357.05
05:48:00|69349.67
05:48:00|69356.08
05:48:02|69354.1
05:48:03|69353.88
05:48:04|69354.85
05:48:05|69358.93
05:48:06|69359.99
05:48:07|69358.7
05:48:08|69357.17
05:48:09|69354.82
05:48:10|69353.28
05:48:12|69351.61
05:48:13|69353.28
05:48:14|69355.84
05:48:14|69343.8
05:48:16|69354.53
05:48:17|69355.78
05:48:18|69356.61
05:48:19|69366.37
05:48:20|69364.01
05:48:22|69364.
05:48:23|69369.21
05:48:24|69374.07
05:48:25|69377.63
05:48:26|69369.47
05:48:27|69375.62
05:48:28|69379.33
05:48:30|69379.4
05:48:30|69378.1
05:48:32|69374.63
05:48:32|69376.53
05:48:33|69376.21
05:48:35|69373.16
05:48:36|69373.06
05:48:38|69374.05
05:48:38|69373.41
05:48:39|69371.23
05:48:41|69376.22
05:48:42|69373.53
05:48:42|69368.4
05:48:43|69372.25
05:48:44|69370.31
05:48:45|69370.64
05:48:47|69367.95
05:48:47|69367.8
05:48:48|69370.
05:48:49|69371.6
05:48:51|69371.6
05:48:51|69365.48
05:48:52|69370.59
05:48:53|69364.23
05:48:54|69366.78
05:48:55|69373.68
05:48:56|69373.36
05:48:57|69372.46
05:48:58|69365.32
05:48:59|69370.96
05:49:00|69370.83
05:49:01|69383.4
05:49:02|69382.79
05:49:04|69373.39
05:49:04|69374.33
05:49:05|69375.94
05:49:06|69370.88
05:49:08|69374.52
05:49:08|69373.97
05:49:09|69386.18
05:49:10|69384.78
05:49:12|69387.37
05:49:13|69391.8
05:49:14|69391.8
05:49:15|69393.62
05:49:16|69392.4
05:49:17|69398.98
05:49:19|69393.2
05:49:20|69395.
05:49:20|69391.8
05:49:22|69390.19
05:49:22|69391.01
05:49:23|69394.19
05:49:24|69395.43
05:49:26|69395.55
05:49:27|69396.89
05:49:27|69397.1
05:49:28|69400.19
05:49:29|69400.25
05:49:30|69401.93
05:49:32|69399.54
05:49:33|69398.46
05:49:34|69400.18
05:49:34|69401.92
05:49:36|69401.14
05:49:37|69400.2
05:49:38|69396.18
05:49:39|69396.43
05:49:40|69395.32
05:49:42|69398.4
05:49:43|69399.84
05:49:43|69402.04
05:49:45|69400.38
05:49:45|69404.6
05:49:46|69408.67
05:49:47|69409.57
05:49:49|69410.54
05:49:49|69413.17
05:49:50|69410.46
05:49:52|69418.08
05:49:52|69412.6
05:49:54|69414.14
05:49:54|69411.34
05:49:55|69416.69
05:49:56|69418.06
05:49:58|69418.75
05:49:59|69416.68
05:50:00|69414.48
05:50:01|69421.64
05:50:02|69419.61
05:50:03|69420.42
05:50:04|69428.66
05:50:05|69419.78
05:50:06|69415.79
05:50:06|69413.99
05:50:09|69416.31
05:50:10|69420.9
05:50:11|69423.
05:50:11|69414.9
05:50:13|69416.99
05:50:15|69422.21
05:50:17|69420.6
05:50:17|69419.94
05:50:19|69422.18
05:50:20|69421.18
05:50:21|69421.2
05:50:21|69422.2
05:50:23|69424.4
05:50:23|69422.9
05:50:24|69412.02
05:50:26|69418.53
05:50:26|69417.15
05:50:27|69414.77
05:50:28|69414.19
05:50:29|69411.46
05:50:30|69411.44
05:50:31|69410.98
05:50:33|69406.85
05:50:33|69409.99
05:50:34|69409.4
05:50:36|69408.76
05:50:37|69408.76
05:50:38|69409.87
05:50:39|69408.02
05:50:40|69401.87
05:50:41|69389.13
05:50:42|69392.75
05:50:43|69399.95
05:50:44|69398.93
05:50:45|69391.12
05:50:46|69388.56
05:50:47|69390.94
05:50:49|69389.84
05:50:49|69394.49
05:50:50|69395.61
05:50:52|69400.13
05:50:52|69400.23
05:50:54|69398.9
05:50:54|69399.96
05:50:55|69399.27
05:50:56|69397.72
05:50:58|69395.
05:50:58|69394.74
05:51:00|69391.85
05:51:00|69389.52
05:51:02|69391.17
05:51:02|69394.87
05:51:03|69400.94
05:51:04|69402.97
05:51:06|69402.62
05:51:06|69401.87
05:51:07|69402.6
05:51:08|69399.71
05:51:09|69404.19
05:51:10|69403.1
05:51:12|69416.13
05:51:12|69413.62
05:51:13|69415.01
05:51:14|69415.97
05:51:16|69415.24
05:51:18|69419.75
05:51:18|69418.64
05:51:19|69420.02
05:51:21|69414.36
05:51:22|69408.84
05:51:23|69408.
05:51:24|69409.05
05:51:25|69403.78
05:51:26|69405.15
05:51:27|69403.76
05:51:28|69406.21
05:51:29|69407.26
05:51:30|69407.74
05:51:31|69406.69
05:51:33|69410.
05:51:33|69406.9
05:51:34|69407.67
05:51:35|69408.36
05:51:36|69401.52
05:51:37|69400.49
05:51:39|69399.35
05:51:39|69401.58
05:51:40|69404.21
05:51:41|69401.25
05:51:43|69402.09
05:51:43|69401.25
05:51:44|69391.13
05:51:46|69389.58
05:51:47|69392.58
05:51:48|69386.74
05:51:48|69384.7
05:51:50|69383.93
05:51:51|69384.89
05:51:51|69387.85
05:51:53|69386.87
05:51:53|69386.41
05:51:55|69387.34
05:51:55|69386.74
05:51:56|69385.62
05:51:58|69392.97
05:51:58|69388.17
05:51:59|69391.39
05:52:01|69388.29
05:52:01|69390.5
05:52:03|69388.93
05:52:04|69387.33
05:52:05|69388.94
05:52:06|69386.46
05:52:07|69386.71
05:52:08|69387.
05:52:09|69380.08
05:52:10|69384.9
05:52:11|69380.72
05:52:12|69382.72
05:52:13|69380.
05:52:14|69386.59
05:52:16|69381.41
05:52:17|69381.42
05:52:17|69379.31
05:52:19|69377.76
05:52:21|69376.14
05:52:22|69373.33
05:52:23|69373.43
05:52:24|69368.47
05:52:25|69364.6
05:52:26|69354.14
05:52:27|69353.75
05:52:28|69353.62
05:52:29|69361.56
05:52:30|69362.51
05:52:31|69364.01
05:52:32|69369.61
05:52:33|69375.
05:52:34|69373.29
05:52:35|69373.77
05:52:36|69380.02
05:52:37|69384.68
05:52:38|69382.89
05:52:39|69377.87
05:52:40|69379.98
05:52:41|69379.98
05:52:42|69380.91
05:52:43|69371.49
05:52:44|69372.56
05:52:46|69375.59
05:52:46|69376.55
05:52:47|69375.8
05:52:49|69377.54
05:52:50|69380.25
05:52:50|69379.12
05:52:52|69378.78
05:52:53|69378.64
05:52:53|69377.92
05:52:54|69379.35
05:52:56|69378.96
05:52:57|69373.2
05:52:58|69378.73
05:52:59|69374.04
05:52:59|69377.23
05:53:01|69370.57
05:53:02|69376.19
05:53:03|69379.3
05:53:04|69379.59
05:53:05|69378.38
05:53:06|69378.27
05:53:07|69381.18
05:53:08|69381.3
05:53:09|69379.76
05:53:10|69381.68
05:53:11|69380.12
05:53:12|69380.19
05:53:14|69380.45
05:53:15|69382.92
05:53:17|69382.6
05:53:18|69385.81
05:53:19|69382.2
05:53:20|69386.24
05:53:21|69383.92
05:53:22|69385.16
05:53:23|69383.37
05:53:25|69377.39
05:53:25|69374.12
05:53:27|69373.28
05:53:28|69373.2
05:53:29|69371.54
05:53:30|69368.83
05:53:31|69367.8
05:53:31|69370.6
05:53:32|69365.4
05:53:34|69365.94
05:53:35|69370.79
05:53:36|69370.22
05:53:37|69371.15
05:53:38|69368.91
05:53:39|69376.57
05:53:40|69373.14
05:53:41|69379.
05:53:42|69380.74
05:53:43|69377.6
05:53:44|69377.5
05:53:46|69393.41
05:53:47|69386.84
05:53:48|69385.97
05:53:49|69385.32
05:53:50|69383.75
05:53:51|69384.92
05:53:52|69375.62
05:53:53|69377.82
05:53:54|69380.8
05:53:55|69380.39
05:53:56|69377.5
05:53:57|69378.48
05:53:58|69379.16
05:53:59|69380.97
05:54:00|69381.52
05:54:01|69381.27
05:54:02|69382.32
05:54:03|69381.81
05:54:04|69385.
05:54:05|69385.71
05:54:06|69387.97
05:54:07|69388.
05:54:08|69395.55
05:54:09|69393.83
05:54:10|69396.
05:54:11|69392.96
05:54:12|69390.6
05:54:13|69380.13
05:54:14|69386.32
05:54:15|69383.64
05:54:16|69383.64
05:54:18|69385.24
05:54:20|69386.54
05:54:21|69384.51
05:54:22|69385.86
05:54:23|69385.4
05:54:24|69383.79
05:54:25|69384.37
05:54:27|69384.37
05:54:28|69390.67
05:54:29|69392.05
05:54:30|69388.18
05:54:31|69389.05
05:54:33|69378.92
05:54:33|69381.93
05:54:34|69383.17
05:54:35|69384.44
05:54:37|69384.83
05:54:37|69384.96
05:54:39|69383.04
05:54:39|69380.96
05:54:41|69381.96
05:54:41|69383.16
05:54:42|69386.05
05:54:43|69387.23
05:54:45|69387.72
05:54:45|69388.67
05:54:47|69388.67
05:54:47|69386.03
05:54:49|69384.91
05:54:49|69384.91
05:54:51|69383.8
05:54:51|69382.56
05:54:53|69382.67
05:54:53|69383.28
05:54:54|69370.
05:54:55|69384.8
05:54:56|69378.38
05:54:58|69376.56
05:54:58|69378.4
05:54:59|69375.35
05:55:00|69373.92
05:55:02|69374.01
05:55:03|69364.
05:55:04|69341.45
05:55:05|69345.93
05:55:05|69340.86
05:55:07|69343.21
05:55:08|69339.42
05:55:09|69335.92
05:55:09|69337.73
05:55:11|69332.93
05:55:12|69335.09
05:55:13|69330.64
05:55:14|69328.
05:55:15|69325.01
05:55:16|69325.14
05:55:17|69328.11
05:55:19|69329.24
05:55:20|69321.52
05:55:21|69325.68
05:55:22|69327.31
05:55:23|69330.75
05:55:24|69334.86
05:55:25|69343.18
05:55:26|69340.6
05:55:28|69337.32
05:55:28|69336.12
05:55:29|69340.95
05:55:31|69338.17
05:55:31|69339.45
05:55:33|69342.69
05:55:34|69344.2
05:55:34|69340.94
05:55:36|69357.05
05:55:37|69364.
05:55:37|69365.46
05:55:38|69363.86
05:55:40|69362.
05:55:41|69359.87
05:55:42|69359.82
05:55:43|69364.32
05:55:44|69361.23
05:55:44|69362.54
05:55:46|69364.82
05:55:47|69363.59
05:55:48|69361.18
05:55:48|69361.74
05:55:50|69359.2
05:55:50|69362.87
05:55:52|69361.23
05:55:53|69358.68
05:55:53|69360.18
05:55:55|69354.21
05:55:56|69345.15
05:55:57|69348.17
05:55:58|69337.42
05:55:59|69330.5
05:56:00|69329.97
05:56:01|69324.48
05:56:02|69331.28
05:56:03|69322.36
05:56:05|69322.02
05:56:05|69320.94
05:56:07|69325.69
05:56:07|69326.2
05:56:08|69316.54
05:56:09|69310.78
05:56:10|69310.8
05:56:11|69304.58
05:56:13|69314.99
05:56:14|69307.44
05:56:14|69310.33
05:56:15|69313.17
05:56:16|69312.79
05:56:18|69313.26
05:56:19|69315.99
05:56:20|69312.98
05:56:21|69313.85
05:56:23|69311.4
05:56:23|69311.12
05:56:25|69309.68
05:56:26|69305.74
05:56:26|69304.16
05:56:27|69304.04
05:56:28|69305.41
05:56:30|69300.65
05:56:31|69298.08
05:56:32|69302.47
05:56:33|69298.99
05:56:34|69292.78
05:56:36|69292.42
05:56:36|69290.62
05:56:37|69291.04
05:56:39|69284.3
05:56:39|69286.61
05:56:41|69293.06
05:56:42|69291.61
05:56:43|69296.
05:56:43|69294.22
05:56:45|69297.6
05:56:45|69279.01
05:56:47|69279.33
05:56:48|69280.
05:56:48|69278.94
05:56:50|69283.16
05:56:51|69291.65
05:56:52|69290.37
05:56:52|69293.34
05:56:54|69292.08
05:56:55|69294.2
05:56:56|69295.31
05:56:57|69291.52
05:56:58|69287.33
05:56:59|69289.8
05:57:00|69284.19
05:57:00|69287.56
05:57:02|69286.36
05:57:03|69284.31
05:57:04|69286.45
05:57:04|69293.39
05:57:06|69294.03
05:57:07|69292.43
05:57:08|69290.47
05:57:09|69286.92
05:57:10|69284.39
05:57:10|69286.8
05:57:12|69289.92
05:57:13|69290.94
05:57:13|69293.34
05:57:14|69286.07
05:57:16|69285.
05:57:16|69289.28
05:57:18|69291.16
05:57:20|69291.12
05:57:21|69289.37
05:57:22|69286.99
05:57:22|69288.2
05:57:23|69285.75
05:57:25|69286.36
05:57:26|69287.
05:57:27|69291.06
05:57:28|69288.6
05:57:29|69285.52
05:57:31|69284.75
05:57:32|69284.
05:57:33|69285.2
05:57:33|69287.97
05:57:35|69284.9
05:57:36|69284.9
05:57:37|69276.
05:57:38|69279.32
05:57:39|69278.2
05:57:40|69281.91
05:57:40|69282.66
05:57:42|69285.14
05:57:43|69289.17
05:57:44|69291.85
05:57:45|69293.38
05:57:46|69293.43
05:57:47|69293.44
05:57:48|69295.08
05:57:49|69294.34
05:57:50|69294.2
05:57:52|69293.44
05:57:52|69293.95
05:57:54|69294.45
05:57:54|69295.27
05:57:55|69295.27
05:57:56|69291.46
05:57:58|69292.1
05:57:59|69294.02
05:58:00|69294.87
05:58:01|69294.79
05:58:01|69295.78
05:58:04|69296.97
05:58:05|69295.32
05:58:05|69297.86
05:58:06|69295.93
05:58:07|69297.39
05:58:08|69295.67
05:58:10|69278.04
05:58:10|69289.06
05:58:12|69286.64
05:58:13|69286.26
05:58:13|69282.56
05:58:14|69283.49
05:58:16|69284.51
05:58:17|69283.15
05:58:17|69282.94
05:58:18|69282.73
05:58:20|69282.23
05:58:22|69273.51
05:58:23|69270.63
05:58:24|69277.83
05:58:25|69280.
05:58:25|69280.21
05:58:27|69286.34
05:58:28|69279.42
05:58:28|69282.22
05:58:29|69279.39
05:58:31|69282.81
05:58:32|69281.96
05:58:33|69283.3
05:58:34|69284.62
05:58:35|69281.41
05:58:36|69286.22
05:58:37|69284.77
05:58:38|69292.
05:58:40|69302.83
05:58:41|69303.68
05:58:42|69308.99
05:58:42|69303.32
05:58:44|69304.79
05:58:45|69299.42
05:58:45|69302.2
05:58:47|69303.82
05:58:48|69308.69
05:58:49|69311.59
05:58:50|69311.23
05:58:51|69308.77
05:58:52|69310.41
05:58:53|69309.94
05:58:54|69310.19
05:58:55|69308.
05:58:56|69309.95
05:58:57|69308.6
05:58:58|69304.04
05:58:59|69302.03
05:59:00|69298.16
05:59:01|69299.96
05:59:02|69300.51
05:59:03|69298.83
05:59:04|69302.61
05:59:05|69301.37
05:59:06|69303.27
05:59:07|69300.76
05:59:08|69302.67
05:59:10|69298.82
05:59:10|69301.97
05:59:12|69302.92
05:59:12|69303.8
05:59:13|69306.2
05:59:15|69305.
05:59:16|69305.
05:59:17|69305.63
05:59:18|69302.8
05:59:19|69302.8
05:59:20|69302.8
05:59:21|69306.09
05:59:22|69306.09
05:59:23|69306.96
05:59:24|69303.32
05:59:25|69305.02
05:59:27|69303.53
05:59:28|69290.38
05:59:29|69292.01
05:59:29|69296.87
05:59:31|69299.08
05:59:32|69300.09
05:59:33|69296.62
05:59:34|69299.79
05:59:35|69296.48
05:59:36|69296.01
05:59:38|69295.95
05:59:39|69293.5
05:59:39|69292.59
05:59:40|69293.2
05:59:41|69292.6
05:59:42|69292.07
05:59:43|69290.13
05:59:45|69290.52
05:59:46|69276.5
05:59:46|69273.78
05:59:48|69276.69
05:59:49|69278.58
05:59:50|69278.01
05:59:51|69278.81
05:59:52|69278.48
05:59:53|69280.39
05:59:54|69281.93
05:59:56|69285.46
05:59:56|69294.79
05:59:57|69299.73
05:59:58|69301.63
06:00:00|69300.25
06:00:00|69294.41
06:00:02|69296.53
06:00:02|69294.11
06:00:03|69294.11
06:00:05|69297.34
06:00:06|69295.39
06:00:07|69304.48
06:00:08|69302.81
06:00:09|69309.44
06:00:10|69307.82
06:00:11|69313.85
06:00:12|69313.65
06:00:13|69321.33
06:00:14|69318.16
06:00:15|69316.43
06:00:16|69318.94
06:00:17|69320.8
06:00:18|69322.55
06:00:19|69326.24
06:00:20|69326.17
06:00:21|69332.59
06:00:22|69330.45
06:00:23|69325.97
06:00:24|69328.53
06:00:25|69333.75
06:00:26|69328.01
06:00:27|69328.44
06:00:28|69324.79
06:00:29|69325.54
06:00:30|69326.03
06:00:31|69328.01
06:00:33|69318.64
06:00:34|69318.06
06:00:35|69306.14
06:00:36|69309.52
06:00:37|69306.
06:00:37|69299.7
06:00:39|69299.86
06:00:39|69299.87
06:00:40|69299.39
06:00:41|69299.13
06:00:42|69299.89
06:00:43|69299.41
06:00:45|69297.06
06:00:46|69299.76
06:00:46|69302.37
06:00:47|69304.2
06:00:48|69299.96
06:00:50|69305.
06:00:51|69302.44
06:00:52|69303.29
06:00:52|69305.25
06:00:54|69303.06
06:00:55|69303.38
06:00:56|69303.46
06:00:57|69307.15
06:00:58|69305.88
06:00:59|69306.11
06:01:00|69303.36
06:01:01|69305.35
06:01:02|69302.53
06:01:03|69302.39
06:01:04|69302.46
06:01:05|69298.67
06:01:06|69304.66
06:01:07|69308.77
06:01:08|69298.56
06:01:09|69298.97
06:01:10|69298.48
06:01:11|69299.03
06:01:12|69300.61
06:01:13|69298.86
06:01:14|69298.87
06:01:15|69298.18
06:01:16|69302.38
06:01:17|69299.6
06:01:18|69302.92
06:01:19|69303.81
06:01:20|69305.4
06:01:21|69304.52
06:01:22|69304.9
06:01:23|69304.52
06:01:24|69307.33
06:01:26|69302.29
06:01:27|69302.29
06:01:28|69300.6
06:01:29|69288.
06:01:31|69289.46
06:01:32|69291.01
06:01:33|69298.36
06:01:34|69295.27
06:01:34|69291.93
06:01:35|69293.26
06:01:36|69293.64
06:01:37|69293.33
06:01:38|69295.81
06:01:39|69293.03
06:01:41|69298.18
06:01:41|69299.78
06:01:42|69299.96
06:01:44|69298.21
06:01:44|69299.62
06:01:45|69296.82
06:01:46|69295.75
06:01:47|69299.36
06:01:49|69302.15
06:01:50|69301.63
06:01:51|69299.55
06:01:51|69299.61
06:01:53|69298.37
06:01:55|69298.62
06:01:56|69297.88
06:01:57|69300.94
06:01:57|69298.69
06:01:58|69299.34
06:01:59|69300.11
06:02:00|69302.55
06:02:02|69300.16
06:02:02|69299.59
06:02:03|69300.11
06:02:04|69302.57
06:02:05|69306.21
06:02:07|69303.8
06:02:07|69305.26
06:02:09|69304.64
06:02:09|69300.95
06:02:10|69299.55
06:02:12|69295.37
06:02:12|69295.69
06:02:13|69297.4
06:02:15|69296.81
06:02:16|69297.3
06:02:16|69300.56
06:02:17|69298.65
06:02:18|69296.74
06:02:19|69297.64
06:02:20|69293.69
06:02:21|69295.67
06:02:23|69297.53
06:02:23|69307.
06:02:24|69312.56
06:02:26|69323.99
06:02:27|69332.82
06:02:29|69330.39
06:02:29|69332.3
06:02:30|69333.48
06:02:32|69332.78
06:02:32|69334.99
06:02:34|69334.6
06:02:35|69326.44
06:02:36|69322.73
06:02:37|69316.
06:02:38|69312.99
06:02:38|69316.16
06:02:40|69317.35
06:02:40|69321.1
06:02:42|69321.58
06:02:43|69317.54
06:02:44|69309.94
06:02:45|69307.89
06:02:46|69312.83
06:02:47|69312.12
06:02:48|69308.05
06:02:50|69309.22
06:02:50|69312.
06:02:52|69309.03
06:02:52|69309.83
06:02:53|69311.05
06:02:54|69309.78
06:02:55|69309.85
06:02:56|69309.38
06:02:57|69310.29
06:02:59|69311.71
06:02:59|69310.26
06:03:01|69313.32
06:03:02|69319.5
06:03:03|69314.93
06:03:04|69300.88
06:03:05|69306.89
06:03:05|69308.
06:03:06|69309.63
06:03:08|69307.47
06:03:09|69307.59
06:03:10|69306.23
06:03:10|69304.94
06:03:12|69307.47
06:03:12|69307.4
06:03:14|69306.97
06:03:15|69312.62
06:03:16|69311.5
06:03:16|69310.15
06:03:18|69310.76
06:03:18|69313.08
06:03:20|69308.35
06:03:20|69310.21
06:03:21|69307.13
06:03:23|69308.49
06:03:23|69307.05
06:03:24|69306.12
06:03:26|69308.64
06:03:28|69308.6
06:03:29|69308.58
06:03:31|69307.46
06:03:32|69311.06
06:03:32|69312.18
06:03:34|69314.11
06:03:35|69311.12
06:03:36|69313.42
06:03:37|69313.43
06:03:38|69312.2
06:03:39|69312.2
06:03:41|69309.59
06:03:41|69309.26
06:03:43|69309.2
06:03:44|69310.33
06:03:45|69308.22
06:03:46|69309.18
06:03:47|69308.71
06:03:48|69308.74
06:03:50|69309.97
06:03:50|69308.27
06:03:51|69308.97
06:03:52|69307.46
06:03:53|69308.65
06:03:54|69306.91
06:03:55|69308.5
06:03:56|69306.23
06:03:57|69308.03
06:03:59|69307.4
06:04:00|69307.4
06:04:00|69309.54
06:04:01|69310.29
06:04:02|69308.46
06:04:03|69308.53
06:04:04|69307.78
06:04:05|69307.52
06:04:06|69305.83
06:04:07|69306.99
06:04:08|69314.99
06:04:09|69326.64
06:04:10|69325.5
06:04:11|69324.15
06:04:13|69323.32
06:04:13|69324.69
06:04:14|69328.04
06:04:15|69324.27
06:04:16|69322.31
06:04:17|69324.42
06:04:18|69322.73
06:04:20|69323.6
06:04:21|69321.78
06:04:22|69305.04
06:04:22|69305.91
06:04:24|69304.86
06:04:24|69307.25
06:04:26|69306.84
06:04:28|69307.16
06:04:29|69309.63
06:04:31|69306.41
06:04:32|69305.14
06:04:33|69302.71
06:04:35|69304.08
06:04:36|69304.54
06:04:37|69306.68
06:04:38|69306.97
06:04:40|69308.13
06:04:41|69309.16
06:04:42|69308.99
06:04:43|69306.2
06:04:44|69305.11
06:04:45|69305.95
06:04:46|69305.94
06:04:47|69305.2
06:04:48|69305.2
06:04:49|69305.2
06:04:50|69305.11
06:04:51|69305.13
06:04:52|69305.13
06:04:53|69305.2
06:04:54|69307.16
06:04:55|69303.56
06:04:56|69301.82
06:04:57|69305.99
06:04:58|69311.93
06:04:59|69313.15
06:05:00|69315.55
06:05:01|69313.58
06:05:02|69314.91
06:05:03|69313.48
06:05:04|69313.4
06:05:06|69329.68
06:05:07|69327.34
06:05:08|69322.31
06:05:09|69321.87
06:05:10|69321.76
06:05:11|69324.31
06:05:12|69320.
06:05:13|69312.86
06:05:14|69320.54
06:05:16|69324.16
06:05:16|69322.03
06:05:17|69323.48
06:05:19|69323.06
06:05:20|69325.32
06:05:20|69328.47
06:05:21|69328.09
06:05:23|69327.86
06:05:24|69326.07
06:05:24|69324.36
06:05:25|69324.06
06:05:26|69323.68
06:05:28|69327.69
06:05:29|69327.66
06:05:30|69326.1
06:05:31|69325.77
06:05:32|69327.99
06:05:33|69326.68
06:05:35|69327.44
06:05:36|69325.04
06:05:36|69326.01
06:05:37|69324.99
06:05:39|69328.15
06:05:40|69326.93
06:05:41|69327.05
06:05:42|69330.64
06:05:43|69328.52
06:05:43|69339.94
06:05:44|69340.18
06:05:46|69338.19
06:05:47|69339.37
06:05:48|69338.44
06:05:49|69337.51
06:05:50|69338.01
06:05:51|69336.85
06:05:52|69337.89
06:05:53|69337.01
06:05:54|69337.14
06:05:55|69334.92
06:05:56|69337.3
06:05:57|69339.1
06:05:58|69340.
06:05:59|69337.36
06:06:00|69336.83
06:06:02|69334.8
06:06:03|69336.92
06:06:03|69337.79
06:06:04|69337.79
06:06:05|69338.78
06:06:06|69338.01
06:06:07|69340.11
06:06:09|69339.74
06:06:09|69339.63
06:06:11|69339.44
06:06:12|69329.11
06:06:13|69330.34
06:06:14|69328.61
06:06:15|69328.94
06:06:17|69330.89
06:06:17|69329.23
06:06:18|69332.65
06:06:19|69337.06
06:06:20|69333.42
06:06:21|69331.87
06:06:22|69331.02
06:06:23|69331.7
06:06:24|69329.63
06:06:25|69330.8
06:06:26|69326.87
06:06:27|69327.45
06:06:29|69329.03
06:06:29|69332.36
06:06:32|69338.93
06:06:32|69339.87
06:06:34|69340.38
06:06:34|69342.21
06:06:36|69342.36
06:06:37|69339.62
06:06:38|69339.62
06:06:39|69342.12
06:06:40|69340.32
06:06:40|69340.73
06:06:41|69346.62
06:06:43|69346.73
06:06:44|69342.63
06:06:44|69342.26
06:06:46|69345.
06:06:47|69347.
06:06:48|69345.54
06:06:49|69349.29
06:06:50|69348.92
06:06:51|69345.68
06:06:53|69346.19
06:06:53|69344.96
06:06:54|69343.82
06:06:56|69343.81
06:06:57|69347.58
06:06:57|69344.42
06:06:58|69342.47
06:07:00|69342.84
06:07:01|69347.14
06:07:01|69347.44
06:07:03|69341.94
06:07:04|69338.99
06:07:05|69326.2
06:07:05|69325.91
06:07:06|69321.72
06:07:08|69325.09
06:07:09|69325.42
06:07:10|69330.26
06:07:11|69331.01
06:07:12|69330.
06:07:13|69330.35
06:07:14|69328.4
06:07:15|69338.14
06:07:16|69336.54
06:07:17|69336.65
06:07:18|69336.39
06:07:19|69337.6
06:07:20|69339.49
06:07:21|69336.66
06:07:22|69336.4
06:07:23|69339.48
06:07:24|69338.62
06:07:25|69342.32
06:07:26|69342.68
06:07:27|69351.54
06:07:28|69351.06
06:07:29|69354.85
06:07:31|69357.1
06:07:32|69361.16
06:07:32|69361.55
06:07:34|69361.79
06:07:35|69360.39
06:07:36|69354.7
06:07:37|69358.66
06:07:38|69359.03
06:07:39|69359.92
06:07:41|69359.34
06:07:42|69356.16
06:07:43|69361.02
06:07:43|69358.2
06:07:45|69356.03
06:07:45|69356.15
06:07:47|69358.85
06:07:48|69358.32
06:07:49|69358.61
06:07:51|69356.1
06:07:51|69353.88
06:07:53|69354.94
06:07:54|69357.2
06:07:54|69355.13
06:07:55|69355.43
06:07:56|69353.97
06:07:57|69354.13
06:07:58|69352.73
06:08:00|69354.76
06:08:00|69356.47
06:08:02|69356.4
06:08:02|69355.
06:08:04|69356.39
06:08:04|69358.13
06:08:06|69359.31
06:08:07|69358.23
06:08:07|69357.81
06:08:09|69365.41
06:08:09|69362.54
06:08:10|69364.6
06:08:12|69362.7
06:08:14|69364.24
06:08:14|69364.07
06:08:15|69363.62
06:08:16|69364.61
06:08:18|69361.21
06:08:18|69360.86
06:08:20|69361.83
06:08:20|69361.4
06:08:21|69360.76
06:08:23|69361.4
06:08:24|69357.71
06:08:24|69348.9
06:08:26|69355.36
06:08:26|69351.93
06:08:27|69350.26
06:08:28|69352.53
06:08:30|69354.99
06:08:31|69352.55
06:08:31|69352.83
06:08:33|69350.5
06:08:35|69351.18
06:08:36|69353.98
06:08:37|69352.25
06:08:38|69352.88
06:08:40|69353.11
06:08:40|69354.14
06:08:42|69354.77
06:08:43|69352.25
06:08:43|69351.18
06:08:45|69346.99
06:08:45|69349.64
06:08:46|69350.16
06:08:47|69349.76
06:08:48|69349.99
06:08:49|69348.4
06:08:50|69348.39
06:08:51|69349.32
06:08:52|69350.99
06:08:53|69352.52
06:08:54|69353.54
06:08:56|69358.86
06:08:57|69357.27
06:08:58|69355.26
06:08:59|69356.6
06:09:00|69358.93
06:09:01|69359.77
06:09:02|69356.61
06:09:03|69360.1
06:09:04|69362.42
06:09:05|69362.71
06:09:06|69359.93
06:09:07|69356.47
06:09:08|69357.51
06:09:09|69356.47
06:09:10|69356.48
06:09:11|69355.24
06:09:12|69356.17
06:09:13|69363.05
06:09:14|69360.
06:09:15|69353.4
06:09:16|69353.99
06:09:17|69354.24
06:09:18|69353.4
06:09:19|69340.63
06:09:20|69350.7
06:09:21|69342.35
06:09:22|69344.56
06:09:23|69344.73
06:09:24|69345.57
06:09:26|69343.65
06:09:26|69344.36
06:09:27|69343.2
06:09:28|69341.19
06:09:29|69341.19
06:09:30|69342.1
06:09:32|69330.54
06:09:33|69328.12
06:09:34|69330.53
06:09:35|69331.5
06:09:36|69329.89
06:09:37|69331.
06:09:38|69334.72
06:09:39|69331.8
06:09:40|69331.27
06:09:41|69330.34
06:09:42|69327.73
06:09:43|69330.78
06:09:44|69331.58
06:09:46|69333.19
06:09:47|69329.52
06:09:47|69329.28
06:09:48|69329.19
06:09:49|69332.52
06:09:51|69330.
06:09:51|69332.12
06:09:53|69334.3
06:09:53|69334.88
06:09:54|69340.39
06:09:56|69338.86
06:09:57|69341.28
06:09:58|69339.13
06:09:58|69339.4
06:10:00|69339.68
06:10:01|69341.92
06:10:01|69354.14
06:10:02|69353.17
06:10:04|69355.
06:10:05|69351.51
06:10:05|69351.25
06:10:06|69352.74
06:10:08|69352.26
06:10:08|69355.6
06:10:10|69359.65
06:10:11|69365.52
06:10:12|69365.77
06:10:13|69363.92
06:10:14|69363.89
06:10:15|69367.17
06:10:16|69365.26
06:10:17|69373.81
06:10:18|69373.93
06:10:19|69370.27
06:10:21|69373.15
06:10:21|69373.2
06:10:22|69368.4
06:10:23|69368.3
06:10:24|69368.85
06:10:25|69360.53
06:10:27|69363.2
06:10:28|69360.47
06:10:28|69363.45
06:10:30|69363.58
06:10:30|69362.
06:10:32|69364.08
06:10:34|69363.33
06:10:34|69356.55
06:10:36|69342.88
06:10:36|69344.12
06:10:38|69348.25
06:10:38|69344.
06:10:40|69344.16
06:10:41|69347.
06:10:41|69350.4
06:10:43|69352.86
06:10:44|69351.8
06:10:44|69342.1
06:10:45|69342.22
06:10:46|69342.8
06:10:47|69345.44
06:10:49|69344.92
06:10:50|69330.95
06:10:50|69333.32
06:10:52|69332.78
06:10:53|69331.88
06:10:54|69332.57
06:10:55|69330.87
06:10:56|69327.16
06:10:57|69328.14
06:10:58|69326.14
06:10:59|69326.01
06:11:00|69326.96
06:11:01|69327.21
06:11:03|69328.38
06:11:03|69326.53
06:11:04|69327.73
06:11:06|69336.29
06:11:06|69336.4
06:11:07|69339.41
06:11:09|69342.54
06:11:09|69337.08
06:11:11|69341.63
06:11:11|69339.55
06:11:12|69340.13
06:11:13|69339.55
06:11:14|69339.55
06:11:15|69341.07
06:11:17|69342.27
06:11:17|69336.01
06:11:19|69340.
06:11:19|69338.32
06:11:20|69337.07
06:11:22|69341.57
06:11:23|69336.84
06:11:24|69336.84
06:11:24|69339.28
06:11:26|69334.
06:11:27|69333.41
06:11:27|69333.41
06:11:29|69332.88
06:11:30|69331.11
06:11:30|69335.97
06:11:32|69336.95
06:11:33|69337.68
06:11:35|69335.66
06:11:36|69335.2
06:11:36|69336.7
06:11:38|69335.66
06:11:39|69335.8
06:11:39|69334.2
06:11:41|69324.04
06:11:42|69325.04
06:11:43|69325.94
06:11:44|69322.46
06:11:45|69322.08
06:11:45|69318.84
06:11:46|69318.97
06:11:48|69322.63
06:11:48|69320.1
06:11:49|69319.6
06:11:51|69321.4
06:11:52|69316.94
06:11:53|69321.4
06:11:54|69322.
06:11:55|69320.49
06:11:56|69319.19
06:11:57|69319.62
06:11:58|69321.99
06:11:59|69318.57
06:12:00|69320.49
06:12:01|69310.49
06:12:03|69309.54
06:12:03|69308.89
06:12:04|69303.98
06:12:05|69308.79
06:12:06|69302.8
06:12:08|69304.32
06:12:08|69305.41
06:12:09|69304.59
06:12:10|69305.85
06:12:11|69304.75
06:12:12|69302.45
06:12:13|69302.08
06:12:15|69303.48
06:12:16|69304.41
06:12:16|69301.12
06:12:17|69300.12
06:12:19|69302.99
06:12:20|69303.47
06:12:21|69302.27
06:12:21|69302.53
06:12:23|69301.87
06:12:23|69304.5
06:12:25|69303.41
06:12:26|69302.09
06:12:26|69301.23
06:12:28|69301.23
06:12:28|69303.58
06:12:30|69303.43
06:12:31|69303.3
06:12:31|69301.59
06:12:32|69300.17
06:12:33|69300.25
06:12:36|69300.26
06:12:36|69299.09
06:12:38|69301.12
06:12:39|69302.08
06:12:39|69302.08
06:12:41|69302.85
06:12:42|69296.63
06:12:43|69294.99
06:12:44|69285.68
06:12:44|69280.
06:12:46|69278.08
06:12:47|69266.6
06:12:47|69269.91
06:12:49|69273.74
06:12:50|69271.71
06:12:50|69270.57
06:12:52|69269.06
06:12:53|69273.59
06:12:54|69271.5
06:12:55|69273.98
06:12:56|69270.9
06:12:56|69274.3
06:12:59|69277.43
06:13:00|69274.98
06:13:01|69279.78
06:13:02|69275.5
06:13:03|69278.7
06:13:04|69278.61
06:13:05|69278.61
06:13:06|69278.41
06:13:07|69279.01
06:13:08|69279.72
06:13:09|69274.23
06:13:10|69273.97
06:13:11|69273.07
06:13:12|69272.52
06:13:13|69273.48
06:13:14|69274.99
06:13:15|69272.39
06:13:16|69270.17
06:13:17|69269.58
06:13:18|69273.09
06:13:19|69270.28
06:13:21|69275.07
06:13:21|69270.42
06:13:22|69270.
06:13:24|69269.98
06:13:24|69268.3
06:13:25|69266.97
06:13:26|69269.35
06:13:27|69267.99
06:13:28|69264.7
06:13:29|69267.94
06:13:30|69267.99
06:13:31|69265.1
06:13:32|69265.16
06:13:33|69266.09
06:13:34|69264.7
06:13:36|69265.62
06:13:37|69265.48
06:13:38|69267.57
06:13:39|69267.14
06:13:40|69269.89
06:13:41|69266.38
06:13:42|69267.02
06:13:43|69267.08
06:13:45|69266.44
06:13:45|69266.66
06:13:46|69266.66
06:13:48|69268.75
06:13:49|69264.71
06:13:50|69277.09
06:13:50|69287.19
06:13:52|69283.3
06:13:53|69286.9
06:13:54|69285.85
06:13:54|69282.25
06:13:56|69283.5
06:13:57|69282.46
06:13:58|69277.85
06:13:59|69276.92
06:14:00|69274.4
06:14:01|69273.28
06:14:02|69276.89
06:14:03|69274.75
06:14:04|69277.85
06:14:05|69278.31
06:14:06|69271.99
06:14:07|69275.87
06:14:08|69278.42
06:14:09|69277.7
06:14:10|69269.1
06:14:11|69272.96
06:14:12|69273.56
06:14:13|69273.56
06:14:14|69273.39
06:14:15|69271.68
06:14:16|69276.26
06:14:17|69275.07
06:14:18|69277.73
06:14:19|69273.31
06:14:20|69279.63
06:14:21|69281.74
06:14:22|69274.2
06:14:23|69274.61
06:14:24|69275.58
06:14:25|69275.34
06:14:26|69275.95
06:14:27|69271.8
06:14:28|69272.52
06:14:29|69272.25
06:14:30|69272.49
06:14:32|69273.26
06:14:33|69281.34
06:14:34|69273.28
06:14:34|69274.42
06:14:35|69274.78
06:14:37|69272.13
06:14:39|69273.2
06:14:39|69273.2
06:14:41|69273.03
06:14:41|69273.33
06:14:42|69273.02
06:14:44|69273.12
06:14:44|69273.
06:14:46|69273.21
06:14:47|69273.06
06:14:47|69269.8
06:14:49|69271.35
06:14:49|69271.35
06:14:51|69269.99
06:14:52|69270.09
06:14:53|69270.13
06:14:54|69270.1
06:14:55|69272.16
06:14:56|69270.79
06:14:57|69270.24
06:14:58|69273.37
06:14:59|69273.37
06:15:00|69273.35
06:15:00|69274.63
06:15:03|69270.17
06:15:03|69272.3
06:15:05|69271.42
06:15:06|69274.98
06:15:07|69273.36
06:15:08|69274.92
06:15:09|69274.92
06:15:10|69274.87
06:15:11|69274.87
06:15:13|69272.68
06:15:13|69272.61
06:15:14|69274.12
06:15:16|69272.68
06:15:17|69275.63
06:15:18|69272.89
06:15:19|69272.89
06:15:20|69272.91
06:15:21|69272.91
06:15:22|69274.78
06:15:23|69274.77
06:15:24|69275.53
06:15:25|69275.3
06:15:26|69275.32
06:15:28|69275.32
06:15:29|69274.56
06:15:29|69277.95
06:15:31|69274.99
06:15:31|69271.71
06:15:32|69273.57
06:15:33|69273.56
06:15:34|69272.2
06:15:36|69275.34
06:15:36|69275.34
06:15:37|69277.29
06:15:39|69275.26
06:15:40|69274.99
06:15:41|69277.99
06:15:43|69300.18
06:15:43|69301.52
06:15:44|69306.15
06:15:45|69308.1
06:15:46|69304.32
06:15:47|69312.12
06:15:49|69309.31
06:15:50|69307.61
06:15:51|69312.82
06:15:52|69312.07
06:15:53|69312.05
06:15:54|69308.35
06:15:56|69308.68
06:15:56|69308.99
06:15:57|69298.01
06:15:58|69301.67
06:16:00|69299.14
06:16:00|69297.69
06:16:02|69299.56
06:16:03|69297.09
06:16:04|69305.56
06:16:04|69301.1
06:16:05|69303.8
06:16:07|69307.97
06:16:07|69308.48
06:16:08|69311.64
06:16:10|69310.82
06:16:10|69312.4
06:16:12|69314.15
06:16:12|69307.48
06:16:14|69309.02
06:16:14|69308.52
06:16:16|69308.3
06:16:16|69309.55
06:16:18|69309.55
06:16:19|69308.02
06:16:20|69305.
06:16:21|69300.68
06:16:22|69303.38
06:16:23|69305.
06:16:24|69304.21
06:16:25|69308.83
06:16:26|69305.32
06:16:27|69301.52
06:16:29|69303.81
06:16:30|69302.68
06:16:30|69304.47
06:16:32|69302.23
06:16:32|69301.43
06:16:34|69300.56
06:16:35|69304.32
06:16:36|69301.43
06:16:37|69300.45
06:16:38|69301.76
06:16:39|69302.28
06:16:40|69303.35
06:16:41|69304.87
06:16:42|69306.12
06:16:44|69304.4
06:16:46|69309.21
06:16:47|69316.43
06:16:47|69313.77
06:16:48|69310.75
06:16:49|69310.75
06:16:50|69310.38
06:16:52|69311.99
06:16:53|69309.75
06:16:53|69309.9
06:16:54|69309.01
06:16:55|69307.45
06:16:56|69307.43
06:16:57|69306.92
06:16:59|69308.69
06:17:00|69305.7
06:17:01|69302.75
06:17:02|69303.56
06:17:03|69303.55
06:17:04|69300.96
06:17:05|69304.26
06:17:06|69302.26
06:17:07|69303.64
06:17:08|69305.4
06:17:09|69306.2
06:17:10|69306.75
06:17:11|69304.74
06:17:12|69302.3
06:17:13|69302.8
06:17:14|69303.8
06:17:15|69303.37
06:17:16|69305.78
06:17:17|69307.13
06:17:19|69307.04
06:17:20|69307.6
06:17:20|69307.42
06:17:21|69310.
06:17:22|69307.38
06:17:24|69307.42
06:17:24|69307.6
06:17:26|69307.21
06:17:27|69310.97
06:17:28|69308.1
06:17:28|69309.99
06:17:29|69309.99
06:17:31|69305.49
06:17:31|69305.39
06:17:33|69305.14
06:17:34|69303.74
06:17:35|69304.88
06:17:36|69307.24
06:17:37|69305.78
06:17:37|69305.5
06:17:39|69303.79
06:17:41|69305.56
06:17:42|69302.09
06:17:43|69302.09
06:17:44|69303.35
06:17:45|69306.11
06:17:47|69304.66
06:17:48|69305.39
06:17:49|69304.4
06:17:50|69304.71
06:17:51|69305.89
06:17:52|69303.99
06:17:53|69304.53
06:17:54|69306.31
06:17:55|69306.64
06:17:57|69308.59
06:17:58|69306.88
06:17:59|69303.17
06:17:59|69305.64
06:18:00|69306.73
06:18:02|69311.11
06:18:02|69313.4
06:18:04|69315.21
06:18:05|69310.91
06:18:06|69310.35
06:18:07|69308.47
06:18:08|69308.94
06:18:10|69305.09
06:18:10|69306.84
06:18:12|69307.
06:18:12|69306.99
06:18:13|69305.03
06:18:15|69306.7
06:18:15|69305.97
06:18:17|69308.11
06:18:17|69308.04
06:18:19|69305.86
06:18:19|69306.65
06:18:20|69306.4
06:18:22|69306.88
06:18:23|69312.4
06:18:24|69307.98
06:18:24|69310.11
06:18:25|69312.49
06:18:27|69326.68
06:18:27|69325.74
06:18:28|69333.21
06:18:29|69337.28
06:18:31|69348.
06:18:31|69339.3
06:18:33|69337.49
06:18:33|69337.59
06:18:34|69338.86
06:18:35|69339.89
06:18:37|69339.89
06:18:38|69340.76
06:18:38|69339.35
06:18:40|69340.67
06:18:42|69340.99
06:18:43|69345.
06:18:43|69344.2
06:18:44|69340.75
06:18:46|69345.05
06:18:47|69342.07
06:18:49|69341.19
06:18:49|69340.6
06:18:50|69339.83
06:18:52|69339.45
06:18:52|69335.85
06:18:54|69339.6
06:18:54|69338.89
06:18:56|69340.54
06:18:56|69338.25
06:18:57|69338.25
06:18:59|69339.75
06:18:59|69340.71
06:19:01|69340.87
06:19:02|69339.6
06:19:02|69337.22
06:19:03|69339.9
06:19:05|69340.88
06:19:05|69341.06
06:19:07|69339.97
06:19:07|69337.79
06:19:09|69335.05
06:19:09|69328.41
06:19:11|69335.96
06:19:11|69328.41
06:19:13|69336.62
06:19:14|69337.19
06:19:15|69341.02
06:19:16|69342.32
06:19:17|69339.48
06:19:18|69336.91
06:19:19|69338.46
06:19:20|69336.32
06:19:21|69337.13
06:19:22|69336.4
06:19:23|69334.57
06:19:24|69334.57
06:19:25|69333.06
06:19:26|69330.
06:19:27|69328.47
06:19:28|69333.
06:19:29|69332.24
06:19:30|69332.54
06:19:31|69331.91
06:19:32|69330.22
06:19:33|69330.22
06:19:34|69330.03
06:19:35|69329.93
06:19:36|69329.4
06:19:37|69330.
06:19:38|69331.46
06:19:39|69331.6
06:19:40|69331.6
06:19:41|69328.63
06:19:43|69324.59
06:19:44|69326.46
06:19:45|69325.33
06:19:46|69328.4
06:19:46|69329.92
06:19:48|69331.81
06:19:49|69330.51
06:19:49|69331.12
06:19:50|69331.6
06:19:52|69333.99
06:19:53|69333.99
06:19:54|69331.14
06:19:55|69331.14
06:19:56|69332.73
06:19:57|69333.76
06:19:58|69334.2
06:19:59|69334.15
06:20:00|69334.32
06:20:02|69334.84
06:20:03|69338.15
06:20:03|69338.32
06:20:04|69332.68
06:20:06|69336.92
06:20:06|69334.6
06:20:08|69336.18
06:20:09|69336.92
06:20:10|69336.5
06:20:11|69336.5
06:20:12|69336.56
06:20:13|69338.06
06:20:14|69334.27
06:20:15|69339.31
06:20:16|69337.02
06:20:17|69335.46
06:20:18|69338.94
06:20:19|69336.05
06:20:20|69335.23
06:20:21|69334.31
06:20:22|69335.47
06:20:23|69334.94
06:20:25|69336.04
06:20:25|69334.01
06:20:26|69333.39
06:20:27|69334.32
06:20:28|69335.48
06:20:29|69335.48
06:20:30|69345.52
06:20:31|69349.05
06:20:32|69356.61
06:20:33|69362.22
06:20:34|69361.91
06:20:36|69363.31
06:20:36|69363.32
06:20:37|69364.47
06:20:39|69363.6
06:20:39|69358.64
06:20:40|69360.08
06:20:41|69364.11
06:20:42|69364.18
06:20:44|69366.66
06:20:45|69362.61
06:20:45|69358.78
06:20:48|69361.79
06:20:49|69362.
06:20:49|69361.67
06:20:51|69360.05
06:20:52|69362.02
06:20:53|69362.01
06:20:54|69364.5
06:20:55|69360.72
06:20:55|69359.38
06:20:56|69359.44
06:20:58|69356.01
06:20:58|69359.43
06:21:01|69358.2
06:21:02|69355.92
06:21:02|69360.24
06:21:03|69359.82
06:21:05|69358.56
06:21:06|69357.29
06:21:07|69354.32
06:21:07|69354.83
06:21:09|69356.15
06:21:09|69359.3
06:21:10|69360.28
06:21:11|69359.75
06:21:12|69361.02
06:21:14|69362.
06:21:15|69362.01
06:21:16|69362.62
06:21:16|69364.36
06:21:18|69360.77
06:21:19|69362.18
06:21:20|69359.53
06:21:21|69359.45
06:21:22|69358.06
06:21:23|69358.2
06:21:24|69357.65
06:21:26|69357.41
06:21:26|69357.5
06:21:27|69355.85
06:21:28|69357.4
06:21:29|69357.89
06:21:30|69356.26
06:21:31|69357.21
06:21:33|69360.7
06:21:33|69359.47
06:21:35|69360.9
06:21:35|69363.87
06:21:36|69365.11
06:21:37|69368.02
06:21:38|69362.88
06:21:39|69364.6
06:21:40|69364.98
06:21:42|69365.82
06:21:42|69365.78
06:21:44|69366.8
06:21:44|69367.3
06:21:46|69367.81
06:21:47|69361.28
06:21:48|69364.34
06:21:50|69362.19
06:21:51|69362.45
06:21:52|69363.79
06:21:54|69362.5
06:21:55|69362.78
06:21:56|69360.98
06:21:57|69361.82
06:21:58|69364.59
06:21:59|69361.69
06:22:00|69363.73
06:22:01|69365.54
06:22:03|69378.99
06:22:03|69381.45
06:22:04|69386.94
06:22:05|69387.01
06:22:06|69387.35
06:22:08|69390.33
06:22:09|69394.75
06:22:10|69392.03
06:22:11|69389.4
06:22:12|69389.39
06:22:14|69390.43
06:22:15|69390.56
06:22:15|69388.51
06:22:16|69387.9
06:22:18|69387.84
06:22:19|69387.63
06:22:20|69388.29
06:22:20|69385.75
06:22:21|69383.
06:22:22|69385.85
06:22:23|69383.66
06:22:24|69381.26
06:22:26|69385.13
06:22:26|69386.73
06:22:28|69385.23
06:22:28|69386.
06:22:30|69388.09
06:22:31|69387.
06:22:31|69387.38
06:22:33|69388.92
06:22:34|69388.67
06:22:36|69389.66
06:22:36|69389.98
06:22:37|69389.17
06:22:38|69389.41
06:22:39|69389.53
06:22:40|69384.41
06:22:42|69390.
06:22:43|69389.42
06:22:43|69391.48
06:22:46|69389.64
06:22:46|69391.26
06:22:47|69388.81
06:22:48|69389.65
06:22:50|69387.22
06:22:50|69389.19
06:22:51|69387.32
06:22:53|69387.23
06:22:54|69389.18
06:22:55|69387.28
06:22:56|69386.47
06:22:57|69387.99
06:22:58|69388.53
06:22:59|69386.38
06:23:00|69385.74
06:23:01|69388.63
06:23:02|69390.31
06:23:03|69390.08
06:23:03|69390.18
06:23:05|69389.75
06:23:06|69390.21
06:23:07|69389.61
06:23:08|69391.97
06:23:09|69389.67
06:23:10|69391.34
06:23:11|69392.08
06:23:12|69390.46
06:23:13|69392.8
06:23:14|69390.3
06:23:15|69409.02
06:23:16|69407.45
06:23:17|69410.33
06:23:18|69409.13
06:23:19|69412.55
06:23:20|69413.87
06:23:21|69413.51
06:23:22|69426.93
06:23:24|69428.59
06:23:25|69413.9
06:23:26|69413.83
06:23:27|69416.41
06:23:28|69416.94
06:23:29|69415.4
06:23:30|69412.18
06:23:31|69413.97
06:23:33|69413.2
06:23:33|69411.27
06:23:35|69410.
06:23:36|69411.6
06:23:37|69409.44
06:23:38|69410.66
06:23:39|69407.61
06:23:40|69409.99
06:23:41|69408.65
06:23:42|69411.83
06:23:43|69408.98
06:23:44|69411.47
06:23:45|69411.51
06:23:47|69413.22
06:23:47|69410.5
06:23:49|69410.69
06:23:50|69408.67
06:23:51|69397.92
06:23:53|69400.4
06:23:54|69404.69
06:23:56|69405.4
06:23:57|69408.97
06:23:58|69404.65
06:23:59|69405.45
06:24:00|69406.81
06:24:01|69407.79
06:24:02|69406.78
06:24:03|69410.18
06:24:04|69415.09
06:24:05|69411.99
06:24:06|69410.88
06:24:07|69412.92
06:24:09|69409.86
06:24:09|69412.25
06:24:10|69411.82
06:24:11|69410.97
06:24:13|69411.03
06:24:14|69409.6
06:24:15|69410.73
06:24:16|69413.21
06:24:17|69412.28
06:24:17|69413.21
06:24:19|69412.7
06:24:19|69420.4
06:24:21|69425.53
06:24:22|69427.19
06:24:23|69424.24
06:24:23|69425.37
06:24:25|69420.93
06:24:25|69421.73
06:24:26|69421.73
06:24:27|69421.01
06:24:29|69418.12
06:24:31|69420.65
06:24:32|69421.31
06:24:33|69419.6
06:24:34|69420.43
06:24:35|69419.97
06:24:36|69418.04
06:24:37|69414.03
06:24:38|69415.34
06:24:39|69413.99
06:24:40|69408.07
06:24:41|69406.11
06:24:42|69408.77
06:24:43|69406.1
06:24:44|69405.52
06:24:45|69408.45
06:24:46|69407.98
06:24:47|69408.99
06:24:49|69412.41
06:24:50|69416.99
06:24:52|69414.99
06:24:53|69415.37
06:24:54|69416.92
06:24:54|69416.54
06:24:56|69419.05
06:24:56|69413.2
06:24:58|69415.48
06:24:59|69416.79
06:25:00|69428.87
06:25:01|69428.05
06:25:02|69428.22
06:25:04|69435.08
06:25:04|69436.43
06:25:06|69440.06
06:25:07|69441.31
06:25:08|69435.67
06:25:09|69434.23
06:25:10|69433.48
06:25:11|69438.45
06:25:12|69436.42
06:25:13|69424.66
06:25:14|69430.6
06:25:15|69433.15
06:25:16|69439.82
06:25:18|69443.01
06:25:18|69452.02
06:25:19|69456.15
06:25:20|69460.02
06:25:22|69460.02
06:25:22|69460.14
06:25:24|69447.58
06:25:25|69443.88
06:25:26|69429.83
06:25:27|69434.89
06:25:28|69435.59
06:25:29|69432.35
06:25:30|69433.65
06:25:31|69434.57
06:25:32|69431.86
06:25:33|69431.86
06:25:34|69431.03
06:25:35|69433.27
06:25:36|69429.7
06:25:37|69431.36
06:25:39|69429.22
06:25:39|69429.71
06:25:40|69431.33
06:25:41|69428.86
06:25:42|69427.2
06:25:43|69420.48
06:25:44|69423.2
06:25:46|69424.67
06:25:46|69423.87
06:25:49|69414.34
06:25:50|69414.3
06:25:51|69416.42
06:25:52|69412.41
06:25:53|69409.76
06:25:54|69410.53
06:25:55|69407.96
06:25:56|69409.41
06:25:57|69409.4
06:25:58|69409.68
06:25:59|69403.92
06:26:00|69406.28
06:26:01|69408.24
06:26:02|69404.86
06:26:03|69401.49
06:26:05|69405.42
06:26:05|69399.77
06:26:06|69404.4
06:26:08|69409.02
06:26:08|69406.2
06:26:10|69402.03
06:26:10|69395.59
06:26:12|69393.39
06:26:13|69395.51
06:26:14|69406.89
06:26:14|69401.23
06:26:16|69407.33
06:26:16|69422.73
06:26:18|69424.77
06:26:19|69421.25
06:26:19|69421.8
06:26:20|69423.82
06:26:21|69421.24
06:26:22|69425.91
06:26:23|69422.91
06:26:24|69423.94
06:26:25|69422.01
06:26:27|69420.92
06:26:27|69421.63
06:26:28|69421.83
06:26:30|69418.79
06:26:30|69417.72
06:26:32|69422.45
06:26:33|69421.47
06:26:34|69426.99
06:26:35|69426.14
06:26:36|69429.48
06:26:37|69443.48
06:26:38|69443.51
06:26:39|69441.47
06:26:40|69441.16
06:26:41|69439.03
06:26:42|69436.4
06:26:43|69439.54
06:26:44|69440.49
06:26:45|69435.12
06:26:46|69439.87
06:26:47|69440.11
06:26:48|69438.58
06:26:50|69437.81
06:26:51|69437.45
06:26:52|69435.24
06:26:53|69434.78
06:26:54|69435.
06:26:56|69432.6
06:26:56|69435.93
06:26:57|69439.83
06:26:59|69458.01
06:27:00|69460.74
06:27:01|69473.17
06:27:02|69477.51
06:27:03|69483.6
06:27:04|69471.06
06:27:05|69457.19
06:27:06|69457.49
06:27:07|69463.56
06:27:08|69457.45
06:27:09|69468.01
06:27:11|69476.08
06:27:11|69470.
06:27:12|69473.82
06:27:13|69471.69
06:27:15|69482.96
06:27:16|69491.59
06:27:16|69479.86
06:27:18|69484.21
06:27:19|69481.13
06:27:20|69479.78
06:27:20|69496.33
06:27:21|69494.01
06:27:22|69488.01
06:27:24|69488.03
06:27:25|69491.82
06:27:25|69484.05
06:27:26|69485.24
06:27:27|69480.93
06:27:29|69482.72
06:27:29|69473.28
06:27:31|69480.69
06:27:31|69484.21
06:27:32|69483.88
06:27:33|69484.68
06:27:34|69485.77
06:27:35|69492.01
06:27:36|69483.2
06:27:37|69490.
06:27:38|69490.94
06:27:39|69491.75
06:27:41|69495.73
06:27:42|69492.96
06:27:43|69499.87
06:27:43|69497.63
06:27:45|69490.88
06:27:46|69489.34
06:27:46|69486.52
06:27:47|69488.1
06:27:49|69491.41
06:27:50|69494.42
06:27:51|69501.2
06:27:53|69515.48
06:27:54|69506.
06:27:54|69513.27
06:27:56|69506.13
06:27:57|69501.38
06:27:58|69502.15
06:27:59|69503.86
06:28:00|69513.03
06:28:01|69505.02
06:28:02|69504.12
06:28:04|69514.61
06:28:05|69513.48
06:28:06|69514.76
06:28:07|69514.71
06:28:08|69511.06
06:28:09|69511.59
06:28:10|69508.27
06:28:11|69510.31
06:28:12|69509.06
06:28:14|69512.53
06:28:14|69505.16
06:28:15|69506.99
06:28:16|69503.19
06:28:18|69498.11
06:28:19|69497.51
06:28:19|69499.73
06:28:21|69495.28
06:28:21|69493.68
06:28:23|69495.35
06:28:24|69497.78
06:28:24|69497.93
06:28:26|69491.52
06:28:26|69485.25
06:28:27|69486.2
06:28:28|69481.99
06:28:30|69482.98
06:28:30|69480.17
06:28:31|69475.79
06:28:32|69473.39
06:28:33|69469.05
06:28:34|69467.4
06:28:36|69468.41
06:28:37|69461.7
06:28:38|69464.27
06:28:38|69459.55
06:28:39|69469.35
06:28:40|69461.69
06:28:42|69466.56
06:28:42|69466.17
06:28:44|69466.01
06:28:44|69468.17
06:28:45|69471.78
06:28:47|69473.69
06:28:48|69476.45
06:28:49|69481.05
06:28:50|69480.04
06:28:52|69481.57
06:28:52|69477.
06:28:53|69476.51
06:28:55|69475.8
06:28:56|69476.38
06:28:57|69481.99
06:28:58|69477.36
06:28:59|69466.19
06:29:00|69466.08
06:29:01|69471.66
06:29:02|69472.16
06:29:03|69472.87
06:29:04|69475.12
06:29:05|69475.94
06:29:06|69475.34
06:29:08|69478.33
06:29:09|69478.92
06:29:10|69482.
06:29:11|69481.
06:29:12|69480.17
06:29:13|69479.65
06:29:14|69478.45
06:29:15|69480.08
06:29:16|69479.28
06:29:17|69479.6
06:29:18|69477.6
06:29:19|69476.49
06:29:20|69476.36
06:29:21|69475.6
06:29:22|69474.71
06:29:23|69478.89
06:29:24|69478.24
06:29:26|69479.08
06:29:26|69488.87
06:29:28|69487.84
06:29:28|69499.75
06:29:30|69497.08
06:29:31|69488.5
06:29:32|69489.2
06:29:32|69488.72
06:29:34|69490.57
06:29:34|69490.56
06:29:35|69491.05
06:29:36|69491.72
06:29:37|69493.46
06:29:38|69491.74
06:29:39|69492.03
06:29:40|69490.45
06:29:42|69491.25
06:29:43|69493.1
06:29:44|69495.15
06:29:45|69496.56
06:29:46|69498.09
06:29:47|69501.55
06:29:48|69501.55
06:29:49|69499.13
06:29:50|69499.32
06:29:51|69495.67
06:29:52|69493.18
06:29:53|69498.74
06:29:54|69494.58
06:29:55|69493.59
06:29:56|69496.19
06:29:58|69495.29
06:29:59|69497.81
06:29:59|69500.19
06:30:01|69499.4
06:30:01|69496.22
06:30:04|69496.48
06:30:05|69496.4
06:30:06|69481.53
06:30:07|69473.22
06:30:08|69475.55
06:30:09|69466.33
06:30:10|69468.18
06:30:11|69468.28
06:30:12|69472.46
06:30:13|69469.64
06:30:14|69474.01
06:30:15|69471.98
06:30:16|69477.45
06:30:17|69481.05
06:30:18|69480.63
06:30:20|69483.88
06:30:21|69477.52
06:30:21|69474.81
06:30:22|69479.24
06:30:23|69478.27
06:30:24|69476.03
06:30:26|69475.37
06:30:27|69479.34
06:30:27|69478.96
06:30:28|69483.04
06:30:29|69490.
06:30:30|69486.12
06:30:32|69485.35
06:30:32|69487.21
06:30:33|69482.82
06:30:34|69483.87
06:30:36|69480.91
06:30:37|69478.42
06:30:37|69484.15
06:30:38|69485.11
06:30:40|69482.01
06:30:41|69478.92
06:30:42|69485.11
06:30:43|69487.91
06:30:44|69484.79
06:30:45|69477.99
06:30:46|69479.54
06:30:47|69478.22
06:30:48|69475.33
06:30:49|69474.18
06:30:50|69471.37
06:30:51|69470.51
06:30:52|69471.7
06:30:54|69472.42
06:30:54|69473.07
06:30:55|69469.79
06:30:58|69470.57
06:30:58|69470.45
06:31:00|69471.65
06:31:00|69470.98
06:31:02|69467.98
06:31:03|69464.57
06:31:04|69465.11
06:31:05|69464.98
06:31:06|69455.75
06:31:07|69450.38
06:31:07|69457.99
06:31:09|69457.46
06:31:09|69455.29
06:31:11|69453.74
06:31:12|69456.35
06:31:12|69454.86
06:31:13|69457.46
06:31:14|69455.2
06:31:16|69454.05
06:31:17|69456.7
06:31:18|69450.88
06:31:18|69451.99
06:31:20|69447.41
06:31:21|69452.68
06:31:22|69448.27
06:31:24|69448.99
06:31:24|69440.26
06:31:25|69437.38
06:31:26|69442.79
06:31:27|69447.13
06:31:28|69444.39
06:31:30|69441.33
06:31:31|69441.41
06:31:31|69442.14
06:31:32|69442.84
06:31:33|69441.92
06:31:35|69444.04
06:31:36|69443.64
06:31:37|69443.08
06:31:37|69439.43
06:31:39|69442.99
06:31:40|69444.99
06:31:41|69443.01
06:31:42|69442.
06:31:43|69440.35
06:31:44|69442.35
06:31:45|69446.06
06:31:46|69440.38
06:31:47|69441.69
06:31:48|69440.91
06:31:49|69440.4
06:31:50|69439.09
06:31:51|69437.48
06:31:52|69438.8
06:31:53|69439.43
06:31:54|69441.58
06:31:55|69443.84
06:31:57|69447.35
06:31:58|69443.9
06:31:59|69445.2
06:32:00|69444.6
06:32:01|69444.72
06:32:02|69446.2
06:32:03|69446.12
06:32:04|69445.21
06:32:05|69446.47
06:32:06|69447.5
06:32:07|69446.25
06:32:09|69447.69
06:32:10|69441.84
06:32:11|69435.31
06:32:12|69443.27
06:32:13|69440.63
06:32:14|69453.87
06:32:15|69456.03
06:32:16|69454.79
06:32:17|69453.64
06:32:18|69451.33
06:32:19|69454.43
06:32:20|69451.95
06:32:22|69455.77
06:32:23|69455.27
06:32:24|69453.5
06:32:24|69453.5
06:32:25|69448.47
06:32:26|69439.03
06:32:28|69437.36
06:32:29|69432.
06:32:29|69433.31
06:32:30|69431.66
06:32:31|69427.45
06:32:33|69433.37
06:32:33|69431.25
06:32:34|69432.08
06:32:36|69435.64
06:32:37|69435.49
06:32:38|69426.66
06:32:39|69433.15
06:32:40|69429.
06:32:41|69429.83
06:32:42|69430.16
06:32:43|69429.4
06:32:44|69424.75
06:32:45|69418.77
06:32:46|69419.6
06:32:48|69424.39
06:32:48|69418.4
06:32:49|69418.88
06:32:50|69420.49
06:32:51|69422.08
06:32:53|69426.05
06:32:53|69425.13
06:32:56|69425.09
06:32:57|69426.84
06:32:58|69426.39
06:33:00|69427.14
06:33:02|69428.31
06:33:02|69428.22
06:33:04|69424.4
06:33:05|69423.76
06:33:05|69424.13
06:33:07|69419.49
06:33:07|69411.08
06:33:09|69410.67
06:33:09|69411.45
06:33:10|69412.
06:33:12|69411.
06:33:13|69406.43
06:33:14|69408.13
06:33:15|69410.42
06:33:16|69411.16
06:33:18|69415.05
06:33:19|69421.57
06:33:20|69425.94
06:33:21|69432.98
06:33:22|69430.48
06:33:23|69430.9
06:33:24|69432.
06:33:25|69431.66
06:33:26|69430.83
06:33:27|69428.25
06:33:28|69424.63
06:33:29|69415.28
06:33:30|69419.24
06:33:31|69415.79
06:33:32|69417.5
06:33:33|69421.36
06:33:34|69419.24
06:33:35|69411.07
06:33:36|69391.03
06:33:38|69385.
06:33:38|69384.96
06:33:39|69385.31
06:33:40|69394.26
06:33:42|69395.99
06:33:43|69391.25
06:33:43|69388.29
06:33:44|69388.46
06:33:45|69389.26
06:33:46|69390.77
06:33:47|69395.87
06:33:48|69397.85
06:33:49|69399.25
06:33:50|69397.06
06:33:51|69393.92
06:33:52|69399.73
06:33:53|69398.24
06:33:54|69397.27
06:33:56|69400.18
06:33:58|69401.09
06:33:59|69400.05
06:34:00|69407.99
06:34:01|69403.39
06:34:02|69398.14
06:34:03|69399.12
06:34:04|69393.06
06:34:05|69388.73
06:34:06|69385.76
06:34:07|69377.52
06:34:08|69382.2
06:34:09|69373.2
06:34:10|69372.53
06:34:11|69378.69
06:34:12|69383.56
06:34:13|69381.52
06:34:15|69383.92
06:34:17|69393.61
06:34:17|69396.52
06:34:19|69392.38
06:34:19|69392.
06:34:21|69393.27
06:34:21|69389.57
06:34:22|69392.
06:34:23|69398.79
06:34:24|69394.99
06:34:26|69395.31
06:34:26|69394.53
06:34:27|69397.55
06:34:29|69394.89
06:34:30|69394.
06:34:31|69395.94
06:34:31|69395.59
06:34:32|69400.25
06:34:34|69399.96
06:34:35|69401.4
06:34:36|69402.13
06:34:37|69403.96
06:34:38|69405.94
06:34:39|69394.88
06:34:40|69407.2
06:34:41|69406.34
06:34:42|69409.96
06:34:43|69411.64
06:34:44|69416.89
06:34:45|69415.55
06:34:46|69420.
06:34:47|69419.24
06:34:48|69419.22
06:34:49|69415.3
06:34:50|69418.35
06:34:51|69423.51
06:34:52|69425.4
06:34:53|69431.29
06:34:54|69428.94
06:34:55|69426.08
06:34:56|69423.6
06:34:58|69426.99
06:34:58|69426.99
06:35:00|69424.64
06:35:00|69432.03
06:35:01|69431.52
06:35:03|69438.13
06:35:03|69452.84
06:35:05|69450.11
06:35:06|69430.06
06:35:07|69424.99
06:35:08|69422.2
06:35:09|69420.64
06:35:10|69419.59
06:35:11|69412.7
06:35:12|69408.01
06:35:13|69405.12
06:35:14|69404.55
06:35:15|69406.11
06:35:16|69404.4
06:35:17|69404.4
06:35:18|69397.87
06:35:19|69397.64
06:35:20|69395.04
06:35:21|69400.54
06:35:22|69402.
06:35:23|69401.4
06:35:24|69403.12
06:35:25|69409.3
06:35:26|69406.8
06:35:27|69407.49
06:35:28|69406.34
06:35:29|69405.01
06:35:30|69407.76
06:35:31|69410.44
06:35:32|69408.4
06:35:34|69410.42
06:35:35|69406.97
06:35:35|69406.91
06:35:36|69408.62
06:35:37|69404.16
06:35:38|69406.77
06:35:40|69404.76
06:35:40|69406.2
06:35:41|69406.55
06:35:42|69403.58
06:35:43|69399.61
06:35:44|69404.13
06:35:46|69401.45
06:35:46|69403.01
06:35:47|69405.
06:35:49|69404.01
06:35:49|69405.97
06:35:50|69407.94
06:35:52|69406.79
06:35:53|69411.89
06:35:54|69411.89
06:35:55|69411.21
06:35:56|69412.5
06:35:57|69411.44
06:35:58|69416.
06:35:59|69413.61
06:36:01|69405.1
06:36:02|69404.37
06:36:03|69404.6
06:36:04|69413.33
06:36:05|69413.18
06:36:06|69415.
06:36:07|69415.99
06:36:08|69410.6
06:36:09|69408.53
06:36:11|69410.
06:36:12|69413.46
06:36:13|69414.38
06:36:13|69412.09
06:36:15|69418.12
06:36:16|69422.92
06:36:17|69422.
06:36:18|69425.
06:36:19|69421.95
06:36:20|69418.7
06:36:21|69413.64
06:36:22|69416.86
06:36:23|69413.77
06:36:24|69414.47
06:36:26|69412.19
06:36:27|69416.25
06:36:28|69414.26
06:36:29|69419.34
06:36:30|69421.95
06:36:31|69429.52
06:36:32|69424.51
06:36:32|69422.08
06:36:35|69420.47
06:36:35|69425.1
06:36:36|69424.31
06:36:38|69425.36
06:36:39|69425.73
06:36:40|69430.31
06:36:41|69435.1
06:36:42|69435.89
06:36:43|69437.54
06:36:44|69435.45
06:36:45|69438.67
06:36:46|69435.62
06:36:47|69435.04
06:36:48|69432.93
06:36:49|69429.97
06:36:50|69427.41
06:36:52|69424.98
06:36:53|69425.87
06:36:54|69425.4
06:36:54|69426.74
06:36:55|69426.93
06:36:56|69425.22
06:36:58|69426.22
06:36:58|69427.99
06:37:00|69429.86
06:37:01|69427.35
06:37:03|69428.02
06:37:03|69430.43
06:37:04|69429.34
06:37:06|69428.76
06:37:07|69428.27
06:37:07|69427.44
06:37:08|69429.13
06:37:09|69430.
06:37:10|69430.77
06:37:12|69433.37
06:37:14|69429.13
06:37:15|69454.95
06:37:15|69472.87
06:37:17|69471.19
06:37:18|69462.77
06:37:18|69464.89
06:37:20|69467.68
06:37:20|69466.65
06:37:22|69469.3
06:37:22|69481.78
06:37:23|69480.29
06:37:25|69478.78
06:37:26|69474.37
06:37:27|69472.88
06:37:27|69475.
06:37:28|69474.99
06:37:29|69474.02
06:37:31|69476.81
06:37:32|69478.07
06:37:32|69475.
06:37:33|69474.84
06:37:34|69475.54
06:37:36|69471.24
06:37:37|69471.8
06:37:38|69467.37
06:37:38|69471.76
06:37:40|69473.43
06:37:41|69472.96
06:37:42|69474.19
06:37:43|69475.59
06:37:44|69475.59
06:37:45|69471.68
06:37:46|69473.12
06:37:47|69473.35
06:37:48|69478.11
06:37:49|69481.43
06:37:50|69488.4
06:37:51|69486.24
06:37:52|69484.01
06:37:53|69483.17
06:37:54|69481.98
06:37:55|69482.28
06:37:56|69484.03
06:37:57|69482.74
06:37:59|69480.
06:38:00|69474.99
06:38:02|69479.22
06:38:03|69480.44
06:38:05|69472.77
06:38:06|69466.64
06:38:07|69469.74
06:38:08|69476.99
06:38:09|69473.52
06:38:09|69473.61
06:38:11|69473.43
06:38:11|69470.
06:38:12|69476.99
06:38:14|69478.2
06:38:14|69476.5
06:38:15|69474.47
06:38:16|69470.99
06:38:18|69481.94
06:38:18|69487.14
06:38:20|69480.26
06:38:21|69482.44
06:38:22|69481.41
06:38:23|69476.84
06:38:24|69485.74
06:38:25|69487.54
06:38:26|69488.24
06:38:27|69488.5
06:38:28|69486.58
06:38:29|69488.75
06:38:30|69486.27
06:38:31|69483.61
06:38:32|69483.61
06:38:33|69482.76
06:38:34|69481.85
06:38:35|69479.99
06:38:36|69481.99
06:38:37|69479.81
06:38:38|69472.61
06:38:39|69471.48
06:38:40|69475.66
06:38:41|69471.51
06:38:42|69477.01
06:38:43|69480.99
06:38:44|69479.05
06:38:45|69475.15
06:38:46|69474.41
06:38:47|69473.38
06:38:48|69464.99
06:38:49|69468.65
06:38:50|69472.14
06:38:51|69471.37
06:38:52|69471.37
06:38:53|69471.92
06:38:54|69473.4
06:38:55|69473.64
06:38:57|69470.79
06:38:57|69472.97
06:38:58|69469.2
06:38:59|69468.11
06:39:01|69466.8
06:39:03|69466.94
06:39:04|69470.93
06:39:05|69466.59
06:39:07|69466.94
06:39:07|69466.94
06:39:09|69474.18
06:39:10|69473.07
06:39:11|69473.79
06:39:12|69470.99
06:39:13|69470.42
06:39:14|69474.08
06:39:14|69471.
06:39:16|69474.23
06:39:17|69476.51
06:39:18|69474.23
06:39:18|69474.52
06:39:20|69473.58
06:39:21|69470.09
06:39:22|69473.7
06:39:23|69475.57
06:39:24|69475.13
06:39:25|69475.33
06:39:26|69473.38
06:39:27|69474.01
06:39:28|69475.83
06:39:29|69479.43
06:39:30|69479.35
06:39:31|69477.62
06:39:32|69479.28
06:39:33|69479.87
06:39:34|69481.1
06:39:35|69488.28
06:39:36|69484.15
06:39:37|69479.15
06:39:38|69481.47
06:39:39|69481.47
06:39:40|69479.87
06:39:41|69482.65
06:39:42|69481.28
06:39:43|69481.84
06:39:44|69484.78
06:39:45|69484.67
06:39:46|69482.78
06:39:47|69484.29
06:39:48|69485.6
06:39:50|69486.26
06:39:50|69483.5
06:39:51|69484.7
06:39:52|69479.79
06:39:53|69482.52
06:39:54|69485.11
06:39:55|69483.06
06:39:57|69484.91
06:39:57|69486.19
06:39:58|69485.16
06:40:00|69484.28
06:40:00|69484.72
06:40:02|69483.78
06:40:04|69476.99
06:40:05|69482.99
06:40:06|69485.64
06:40:06|69486.75
06:40:08|69482.16
06:40:08|69482.92
06:40:10|69480.83
06:40:11|69480.98
06:40:12|69483.49
06:40:13|69482.99
06:40:14|69478.92
06:40:15|69478.79
06:40:17|69476.4
06:40:17|69478.51
06:40:19|69477.91
06:40:19|69476.39
06:40:21|69479.16
06:40:22|69474.53
06:40:23|69476.36
06:40:24|69483.62
06:40:25|69481.4
06:40:26|69482.06
06:40:27|69478.35
06:40:28|69480.4
06:40:29|69483.04
06:40:30|69510.21
06:40:31|69508.01
06:40:32|69509.51
06:40:33|69512.43
06:40:35|69512.46
06:40:35|69508.99
06:40:36|69510.79
06:40:37|69505.73
06:40:39|69507.94
06:40:39|69504.38
06:40:41|69496.74
06:40:42|69489.41
06:40:43|69488.64
06:40:45|69495.05
06:40:45|69491.01
06:40:46|69494.68
06:40:47|69488.55
06:40:48|69490.83
06:40:49|69489.18
06:40:50|69490.91
06:40:51|69491.13
06:40:52|69490.13
06:40:54|69482.58
06:40:54|69491.56
06:40:55|69488.71
06:40:57|69492.79
06:40:58|69492.61
06:40:59|69491.24
06:40:59|69488.97
06:41:01|69492.14
06:41:01|69489.27
06:41:03|69486.31
06:41:05|69494.45
06:41:05|69496.93
06:41:06|69497.24
06:41:08|69496.02
06:41:10|69485.06
06:41:10|69492.24
06:41:12|69487.88
06:41:12|69486.47
06:41:14|69487.57
06:41:15|69480.67
06:41:16|69483.68
06:41:17|69484.78
06:41:17|69482.63
06:41:19|69481.59
06:41:20|69483.54
06:41:21|69483.27
06:41:23|69478.22
06:41:23|69474.05
06:41:24|69473.41
06:41:26|69475.26
06:41:27|69473.28
06:41:27|69472.42
06:41:28|69475.
06:41:30|69472.83
06:41:30|69476.
06:41:31|69476.6
06:41:33|69475.75
06:41:33|69475.01
06:41:35|69474.32
06:41:36|69475.31
06:41:37|69459.88
06:41:37|69456.54
06:41:38|69457.27
06:41:40|69453.45
06:41:41|69450.84
06:41:42|69444.
06:41:43|69433.4
06:41:44|69429.26
06:41:45|69422.92
06:41:46|69415.98
06:41:48|69412.14
06:41:48|69415.81
06:41:49|69418.17
06:41:50|69417.5
06:41:51|69414.31
06:41:52|69416.39
06:41:53|69419.21
06:41:54|69417.03
06:41:55|69414.32
06:41:56|69413.08
06:41:58|69415.25
06:41:59|69412.5
06:41:59|69410.23
06:42:01|69412.13
06:42:02|69409.22
06:42:03|69410.17
06:42:04|69411.36
06:42:06|69423.89
06:42:07|69422.42
06:42:08|69437.08
06:42:09|69439.99
06:42:09|69432.9
06:42:11|69441.95
06:42:12|69448.25
06:42:13|69448.32
06:42:14|69438.17
06:42:14|69424.65
06:42:15|69425.98
06:42:17|69426.5
06:42:17|69417.11
06:42:18|69430.08
06:42:20|69433.14
06:42:20|69429.95
06:42:22|69435.44
06:42:22|69436.39
06:42:24|69433.86
06:42:25|69432.27
06:42:26|69431.13
06:42:27|69432.91
06:42:28|69427.
06:42:29|69430.19
06:42:30|69431.08
06:42:31|69437.69
06:42:32|69438.46
06:42:33|69445.25
06:42:34|69439.02
06:42:36|69429.44
06:42:37|69431.75
06:42:37|69426.1
06:42:39|69430.61
06:42:40|69425.26
06:42:40|69425.41
06:42:42|69425.57
06:42:43|69427.23
06:42:44|69428.8
06:42:44|69430.82
06:42:46|69430.25
06:42:46|69430.93
06:42:48|69431.67
06:42:50|69434.04
06:42:50|69433.85
06:42:51|69430.88
06:42:52|69433.4
06:42:53|69425.02
06:42:55|69421.93
06:42:55|69422.2
06:42:56|69419.6
06:42:57|69414.76
06:42:58|69419.57
06:43:00|69419.21
06:43:01|69418.63
06:43:01|69420.39
06:43:03|69419.59
06:43:03|69421.03
06:43:05|69425.41
06:43:07|69427.05
06:43:07|69426.15
06:43:09|69423.81
06:43:10|69425.57
06:43:12|69425.42
06:43:13|69425.26
06:43:14|69428.33
06:43:15|69425.62
06:43:15|69427.21
06:43:16|69425.43
06:43:17|69423.71
06:43:19|69423.14
06:43:20|69422.19
06:43:21|69422.74
06:43:22|69425.4
06:43:23|69426.64
06:43:24|69431.32
06:43:25|69441.35
06:43:26|69443.84
06:43:27|69446.57
06:43:28|69446.69
06:43:29|69448.98
06:43:30|69451.43
06:43:31|69449.46
06:43:32|69449.81
06:43:33|69453.72
06:43:34|69454.15
06:43:35|69452.6
06:43:36|69454.01
06:43:37|69455.33
06:43:38|69455.33
06:43:39|69457.91
06:43:40|69458.18
06:43:41|69460.02
06:43:42|69459.
06:43:43|69459.
06:43:44|69457.99
06:43:45|69457.4
06:43:46|69456.57
06:43:47|69458.
06:43:48|69456.15
06:43:50|69457.38
06:43:50|69457.37
06:43:52|69457.37
06:43:53|69458.71
06:43:53|69455.35
06:43:54|69457.89
06:43:55|69455.75
06:43:56|69455.66
06:43:57|69459.13
06:43:59|69459.62
06:44:00|69456.84
06:44:01|69459.88
06:44:02|69474.83
06:44:02|69478.26
06:44:03|69478.29
06:44:05|69471.26
06:44:05|69479.88
06:44:08|69487.58
06:44:09|69491.01
06:44:09|69495.15
06:44:10|69496.2
06:44:11|69494.4
06:44:12|69495.9
06:44:13|69495.08
06:44:15|69495.13
06:44:15|69494.67
06:44:17|69494.01
06:44:17|69492.89
06:44:18|69493.79
06:44:20|69494.21
06:44:21|69509.77
06:44:22|69510.12
06:44:23|69510.51
06:44:23|69514.
06:44:25|69509.52
06:44:25|69514.72
06:44:27|69511.99
06:44:28|69513.59
06:44:29|69513.
06:44:30|69519.19
06:44:31|69520.38
06:44:33|69519.21
06:44:34|69515.51
06:44:34|69518.06
06:44:35|69517.65
06:44:36|69517.2
06:44:38|69513.96
06:44:39|69515.01
06:44:39|69513.38
06:44:41|69509.86
06:44:42|69520.65
06:44:42|69514.15
06:44:44|69509.16
06:44:45|69514.42
06:44:46|69511.42
06:44:47|69510.82
06:44:48|69514.53
06:44:49|69522.65
06:44:50|69522.08
06:44:51|69519.99
06:44:52|69514.79
06:44:53|69518.03
06:44:55|69512.64
06:44:55|69512.99
06:44:56|69510.34
06:44:58|69513.88
06:44:58|69511.93
06:45:00|69510.15
06:45:00|69508.3
06:45:01|69508.52
06:45:02|69513.66
06:45:03|69512.99
06:45:05|69514.61
06:45:06|69509.03
06:45:07|69508.17
06:45:08|69505.75
06:45:09|69505.75
06:45:11|69490.06
06:45:12|69493.61
06:45:13|69490.57
06:45:14|69489.64
06:45:16|69488.43
06:45:17|69490.38
06:45:18|69496.51
06:45:18|69489.39
06:45:19|69487.16
06:45:20|69490.
06:45:22|69491.35
06:45:23|69497.2
06:45:24|69495.33
06:45:24|69494.18
06:45:26|69494.18
06:45:26|69494.79
06:45:28|69491.
06:45:28|69491.35
06:45:29|69482.05
06:45:30|69483.41
06:45:32|69480.03
06:45:33|69481.52
06:45:34|69482.6
06:45:35|69490.
06:45:36|69484.22
06:45:37|69483.55
06:45:37|69488.64
06:45:38|69483.5
06:45:40|69481.41
06:45:41|69482.83
06:45:42|69482.99
06:45:43|69485.43
06:45:44|69480.41
06:45:45|69480.57
06:45:46|69481.77
06:45:47|69482.15
06:45:48|69482.32
06:45:49|69481.45
06:45:50|69479.98
06:45:51|69476.29
06:45:52|69470.
06:45:54|69466.94
06:45:54|69469.75
06:45:56|69466.01
06:45:57|69465.52
06:45:57|69463.59
06:45:58|69460.9
06:46:00|69458.62
06:46:00|69457.68
06:46:01|69457.64
06:46:02|69457.78
06:46:03|69462.94
06:46:04|69462.23
06:46:05|69461.22
06:46:06|69461.32
06:46:08|69462.84
06:46:08|69462.8
06:46:10|69461.85
06:46:11|69462.7
06:46:13|69470.32
06:46:14|69479.05
06:46:14|69481.56
06:46:16|69480.73
06:46:17|69471.25
06:46:18|69464.7
06:46:18|69465.58
06:46:20|69465.31
06:46:22|69459.31
06:46:23|69463.49
06:46:24|69462.49
06:46:24|69472.96
06:46:25|69475.36
06:46:26|69467.37
06:46:28|69464.59
06:46:28|69467.26
06:46:29|69472.58
06:46:30|69466.41
06:46:31|69467.22
06:46:33|69468.15
06:46:34|69470.48
06:46:34|69470.87
06:46:35|69464.09
06:46:37|69463.94
06:46:38|69464.13
06:46:39|69465.27
06:46:39|69462.22
06:46:41|69464.39
06:46:42|69460.13
06:46:42|69455.61
06:46:45|69455.55
06:46:45|69458.48
06:46:47|69455.62
06:46:48|69454.33
06:46:49|69451.52
06:46:49|69455.05
06:46:50|69462.92
06:46:52|69462.71
06:46:52|69461.31
06:46:54|69461.07
06:46:55|69462.24
06:46:56|69461.85
06:46:57|69461.85
06:46:57|69462.3
06:46:58|69464.19
06:47:00|69464.31
06:47:02|69471.65
06:47:02|69471.82
06:47:03|69471.65
06:47:04|69469.94
06:47:05|69469.7
06:47:07|69468.68
06:47:07|69472.84
06:47:09|69468.94
06:47:11|69467.18
06:47:12|69467.38
06:47:13|69470.46
06:47:14|69473.12
06:47:15|69486.47
06:47:16|69484.45
06:47:18|69481.17
06:47:18|69479.61
06:47:20|69480.69
06:47:20|69478.19
06:47:22|69476.98
06:47:23|69480.4
06:47:24|69482.97
06:47:25|69481.27
06:47:26|69481.39
06:47:27|69481.36
06:47:28|69477.82
06:47:29|69481.07
06:47:30|69479.84
06:47:31|69480.49
06:47:32|69482.87
06:47:34|69480.23
06:47:34|69479.12
06:47:35|69479.46
06:47:36|69477.34
06:47:37|69475.01
06:47:39|69481.03
06:47:40|69480.4
06:47:40|69479.8
06:47:41|69478.93
06:47:42|69480.3
06:47:43|69485.2
06:47:44|69480.84
06:47:45|69478.15
06:47:47|69479.99
06:47:47|69480.31
06:47:48|69481.16
06:47:50|69481.28
06:47:50|69481.28
06:47:51|69479.17
06:47:52|69479.16
06:47:54|69478.63
06:47:54|69480.53
06:47:55|69480.6
06:47:57|69479.31
06:47:58|69479.69
06:47:58|69483.69
06:47:59|69481.33
06:48:01|69482.52
06:48:01|69484.61
06:48:02|69481.1
06:48:03|69480.7
06:48:04|69477.04
06:48:06|69469.16
06:48:06|69475.
06:48:07|69473.13
06:48:08|69462.01
06:48:10|69453.32
06:48:12|69461.66
06:48:12|69460.
06:48:13|69460.
06:48:14|69459.4
06:48:16|69459.61
06:48:17|69459.61
06:48:18|69464.55
06:48:19|69460.74
06:48:19|69462.21
06:48:21|69461.43
06:48:23|69461.7
06:48:24|69467.01
06:48:24|69465.4
06:48:25|69466.08
06:48:26|69466.19
06:48:27|69460.24
06:48:28|69460.92
06:48:30|69459.18
06:48:30|69459.63
06:48:31|69460.09
06:48:32|69458.75
06:48:33|69457.67
06:48:35|69453.75
06:48:36|69455.45
06:48:36|69453.3
06:48:38|69453.7
06:48:38|69454.25
06:48:40|69453.21
06:48:41|69454.4
06:48:41|69452.93
06:48:42|69455.43
06:48:43|69455.15
06:48:44|69453.98
06:48:45|69456.05
06:48:47|69456.19
06:48:48|69454.8
06:48:48|69454.2
06:48:49|69456.22
06:48:50|69456.4
06:48:52|69456.4
06:48:53|69456.52
06:48:53|69459.61
06:48:55|69459.6
06:48:55|69457.95
06:48:56|69457.82
06:48:58|69458.09
06:48:59|69458.08
06:49:00|69456.09
06:49:01|69460.35
06:49:02|69462.77
06:49:03|69461.73
06:49:04|69460.16
06:49:05|69456.45
06:49:06|69458.76
06:49:07|69458.94
06:49:08|69458.5
06:49:09|69458.44
06:49:10|69463.81
06:49:11|69464.91
06:49:12|69463.81
06:49:14|69458.43
06:49:15|69458.78
06:49:15|69462.03
06:49:17|69459.2
06:49:18|69459.69
06:49:18|69458.51
06:49:20|69453.2
06:49:21|69458.77
06:49:22|69461.57
06:49:22|69462.36
06:49:23|69459.7
06:49:25|69461.24
06:49:27|69466.
06:49:28|69464.57
06:49:29|69443.87
06:49:30|69446.78
06:49:31|69448.75
06:49:32|69449.4
06:49:33|69452.82
06:49:34|69454.64
06:49:35|69457.03
06:49:36|69455.74
06:49:37|69454.73
06:49:38|69456.38
06:49:39|69456.66
06:49:40|69454.04
06:49:41|69454.2
06:49:42|69455.19
06:49:43|69452.59
06:49:44|69453.77
06:49:45|69450.34
06:49:46|69451.36
06:49:48|69448.63
06:49:49|69448.63
06:49:49|69448.87
06:49:50|69449.9
06:49:51|69451.57
06:49:52|69451.39
06:49:53|69449.28
06:49:54|69448.76
06:49:55|69446.81
06:49:57|69447.8
06:49:58|69447.8
06:49:59|69445.16
06:50:00|69445.2
06:50:01|69443.
06:50:02|69441.28
06:50:02|69440.85
06:50:04|69436.86
06:50:04|69440.39
06:50:05|69441.2
06:50:07|69439.13
06:50:08|69440.42
06:50:09|69440.55
06:50:10|69442.1
06:50:11|69440.6
06:50:13|69442.07
06:50:15|69441.66
06:50:15|69443.1
06:50:16|69443.21
06:50:17|69444.38
06:50:19|69446.86
06:50:20|69445.66
06:50:21|69447.42
06:50:22|69431.99
06:50:23|69430.65
06:50:24|69440.94
06:50:25|69442.41
06:50:27|69445.54
06:50:27|69443.96
06:50:29|69441.56
06:50:29|69443.41
06:50:31|69440.61
06:50:32|69440.61
06:50:33|69442.67
06:50:34|69442.69
06:50:35|69439.42
06:50:36|69437.88
06:50:38|69431.97
06:50:38|69435.45
06:50:39|69436.39
06:50:40|69442.12
06:50:42|69443.75
06:50:43|69444.01
06:50:44|69448.96
06:50:44|69446.66
06:50:46|69443.43
06:50:47|69441.83
06:50:48|69441.46
06:50:48|69439.54
06:50:50|69439.29
06:50:51|69439.97
06:50:52|69440.12
06:50:53|69442.95
06:50:54|69443.68
06:50:55|69443.83
06:50:56|69446.81
06:50:56|69444.88
06:50:57|69441.52
06:50:59|69441.03
06:51:00|69441.21
06:51:00|69440.23
06:51:02|69443.
06:51:03|69445.33
06:51:04|69446.72
06:51:05|69448.44
06:51:06|69446.33
06:51:07|69445.58
06:51:08|69442.
06:51:09|69445.9
06:51:10|69446.9
06:51:11|69446.02
06:51:12|69444.7
06:51:13|69445.97
06:51:14|69444.72
06:51:15|69451.45
06:51:16|69441.25
06:51:17|69435.45
06:51:19|69434.98
06:51:20|69438.29
06:51:21|69436.65
06:51:22|69439.99
06:51:23|69438.43
06:51:24|69438.57
06:51:25|69440.
06:51:25|69440.
06:51:27|69440.26
06:51:28|69436.78
06:51:28|69436.79
06:51:30|69436.79
06:51:31|69436.57
06:51:32|69433.8
06:51:33|69436.69
06:51:35|69436.35
06:51:36|69439.29
06:51:36|69438.99
06:51:37|69439.35
06:51:38|69435.72
06:51:39|69438.95
06:51:40|69437.35
06:51:42|69439.8
06:51:43|69444.59
06:51:44|69439.91
06:51:46|69439.78
06:51:46|69442.36
06:51:47|69438.4
06:51:49|69438.42
06:51:50|69437.82
06:51:51|69437.33
06:51:51|69437.33
06:51:53|69438.55
06:51:54|69438.19
06:51:55|69440.25
06:51:56|69439.05
06:51:57|69438.19
06:51:58|69436.82
06:51:59|69437.13
06:52:00|69439.43
06:52:01|69438.82
06:52:02|69440.45
06:52:03|69440.88
06:52:04|69443.45
06:52:05|69443.19
06:52:06|69442.58
06:52:07|69441.88
06:52:08|69439.64
06:52:09|69438.56
06:52:10|69440.4
06:52:11|69438.51
06:52:12|69438.2
06:52:13|69437.68
06:52:14|69435.84
06:52:16|69434.83
06:52:17|69436.82
06:52:18|69436.59
06:52:19|69432.54
06:52:20|69433.03
06:52:22|69432.98
06:52:23|69433.97
06:52:24|69432.67
06:52:25|69433.55
06:52:26|69433.88
06:52:27|69434.2
06:52:28|69431.67
06:52:29|69431.67
06:52:30|69431.52
06:52:31|69430.68
06:52:32|69433.02
06:52:34|69433.96
06:52:35|69436.
06:52:36|69434.75
06:52:37|69436.29
06:52:38|69435.99
06:52:39|69437.54
06:52:40|69439.41
06:52:41|69437.85
06:52:42|69438.55
06:52:43|69440.18
06:52:45|69439.8
06:52:45|69441.13
06:52:46|69441.4
06:52:48|69442.85
06:52:49|69446.49
06:52:49|69445.36
06:52:50|69444.38
06:52:51|69448.1
06:52:52|69444.46
06:52:54|69445.76
06:52:55|69443.4
06:52:56|69445.44
06:52:57|69444.18
06:52:58|69447.25
06:52:59|69447.25
06:53:00|69445.28
06:53:01|69446.66
06:53:02|69441.99
06:53:03|69441.99
06:53:04|69438.73
06:53:05|69437.11
06:53:06|69436.04
06:53:07|69439.29
06:53:08|69438.08
06:53:09|69438.29
06:53:10|69438.32
06:53:11|69437.35
06:53:12|69433.2
06:53:14|69433.09
06:53:15|69430.59
06:53:16|69433.08
06:53:16|69433.08
06:53:18|69433.02
06:53:19|69430.12
06:53:21|69436.54
06:53:22|69432.94
06:53:22|69431.31
06:53:23|69436.19
06:53:25|69435.2
06:53:26|69439.81
06:53:27|69440.08
06:53:28|69443.03
06:53:29|69442.12
06:53:30|69441.62
06:53:31|69439.46
06:53:32|69442.24
06:53:33|69439.82
06:53:34|69437.8
06:53:35|69439.51
06:53:37|69439.81
06:53:38|69441.17
06:53:38|69441.24
06:53:40|69441.36
06:53:40|69442.28
06:53:41|69438.61
06:53:43|69440.74
06:53:44|69443.09
06:53:46|69445.95
06:53:46|69443.95
06:53:47|69445.03
06:53:48|69443.45
06:53:50|69446.35
06:53:51|69440.98
06:53:52|69441.66
06:53:53|69442.28
06:53:53|69442.27
06:53:55|69435.98
06:53:56|69441.
06:53:57|69435.86
06:53:57|69434.69
06:53:59|69434.3
06:54:00|69431.8
06:54:00|69435.
06:54:02|69436.74
06:54:03|69436.6
06:54:04|69434.28
06:54:05|69434.44
06:54:06|69435.75
06:54:07|69438.2
06:54:08|69436.88
06:54:09|69437.15
06:54:10|69437.76
06:54:11|69440.24
06:54:12|69434.34
06:54:13|69437.62
06:54:14|69435.7
06:54:15|69439.41
06:54:16|69430.19
06:54:18|69426.25
06:54:19|69425.6
06:54:20|69426.53
06:54:21|69427.2
06:54:22|69441.85
06:54:23|69435.12
06:54:24|69435.91
06:54:25|69437.48
06:54:26|69435.26
06:54:27|69437.45
06:54:29|69437.71
06:54:29|69434.6
06:54:31|69440.26
06:54:32|69437.68
06:54:33|69434.84
06:54:34|69432.02
06:54:35|69433.4
06:54:36|69430.77
06:54:37|69429.56
06:54:37|69433.07
06:54:40|69432.69
06:54:41|69430.22
06:54:42|69430.08
06:54:42|69434.3
06:54:43|69430.04
06:54:45|69433.26
06:54:45|69432.92
06:54:47|69433.58
06:54:48|69432.94
06:54:48|69428.69
06:54:50|69430.73
06:54:50|69429.59
06:54:51|69428.6
06:54:53|69429.66
06:54:53|69428.35
06:54:54|69434.78
06:54:56|69436.61
06:54:57|69434.9
06:54:58|69435.6
06:54:59|69433.39
06:55:00|69432.3
06:55:01|69432.66
06:55:03|69425.28
06:55:03|69420.7
06:55:04|69428.74
06:55:05|69424.86
06:55:07|69425.01
06:55:07|69434.25
06:55:09|69438.14
06:55:10|69442.3
06:55:10|69448.93
06:55:11|69445.54
06:55:12|69447.19
06:55:14|69447.25
06:55:15|69447.09
06:55:16|69451.45
06:55:16|69450.36
06:55:18|69450.04
06:55:18|69450.79
06:55:19|69453.71
06:55:21|69453.1
06:55:22|69452.53
06:55:23|69453.2
06:55:24|69454.79
06:55:25|69452.6
06:55:26|69452.34
06:55:27|69445.84
06:55:28|69440.62
06:55:29|69441.27
06:55:30|69440.08
06:55:31|69439.97
06:55:33|69442.12
06:55:33|69437.08
06:55:35|69427.
06:55:36|69424.52
06:55:37|69424.4
06:55:38|69425.42
06:55:38|69425.01
06:55:39|69423.7
06:55:41|69422.76
06:55:42|69423.11
06:55:42|69422.79
06:55:43|69421.64
06:55:44|69424.98
06:55:45|69423.57
06:55:47|69423.01
06:55:48|69423.93
06:55:49|69421.47
06:55:49|69424.43
06:55:50|69427.2
06:55:51|69425.23
06:55:53|69427.49
06:55:53|69426.05
06:55:55|69424.69
06:55:56|69425.77
06:55:56|69426.37
06:55:57|69427.7
06:55:59|69423.93
06:55:59|69424.64
06:56:00|69422.71
06:56:01|69424.26
06:56:02|69422.24
06:56:04|69422.79
06:56:05|69422.74
06:56:06|69420.88
06:56:06|69419.86
06:56:08|69415.98
06:56:08|69414.97
06:56:10|69409.98
06:56:11|69417.42
06:56:12|69417.39
06:56:12|69417.
06:56:13|69416.89
06:56:15|69419.85
06:56:15|69417.91
06:56:17|69420.07
06:56:18|69419.12
06:56:20|69417.61
06:56:22|69415.82
06:56:22|69416.07
06:56:24|69414.08
06:56:26|69406.56
06:56:26|69411.05
06:56:27|69406.72
06:56:28|69408.14
06:56:30|69412.25
06:56:30|69411.19
06:56:31|69418.06
06:56:32|69419.13
06:56:33|69420.
06:56:34|69421.91
06:56:36|69421.21
06:56:37|69423.4
06:56:38|69421.12
06:56:38|69424.12
06:56:39|69422.24
06:56:40|69421.93
06:56:41|69419.76
06:56:43|69419.58
06:56:44|69409.32
06:56:45|69412.57
06:56:46|69409.09
06:56:46|69411.
06:56:48|69410.92
06:56:49|69409.4
06:56:49|69412.
06:56:51|69409.59
06:56:51|69409.3
06:56:52|69413.61
06:56:54|69411.25
06:56:55|69409.53
06:56:56|69405.63
06:56:56|69410.53
06:56:58|69402.42
06:56:59|69403.86
06:56:59|69402.36
06:57:01|69399.89
06:57:01|69399.22
06:57:03|69398.99
06:57:04|69397.56
06:57:05|69395.5
06:57:06|69393.62
06:57:07|69397.24
06:57:08|69394.47
06:57:09|69392.59
06:57:10|69391.78
06:57:11|69384.79
06:57:12|69384.92
06:57:12|69387.6
06:57:14|69393.52
06:57:15|69395.6
06:57:16|69401.68
06:57:17|69401.75
06:57:18|69393.69
06:57:18|69394.73
06:57:20|69388.77
06:57:21|69388.74
06:57:21|69390.98
06:57:23|69391.26
06:57:24|69392.04
06:57:25|69392.29
06:57:26|69389.7
06:57:27|69389.32
06:57:28|69389.19
06:57:29|69389.18
06:57:30|69390.8
06:57:31|69385.86
06:57:32|69387.74
06:57:33|69387.01
06:57:34|69388.6
06:57:35|69390.61
06:57:36|69387.13
06:57:37|69389.58
06:57:38|69389.39
06:57:39|69388.77
06:57:40|69388.34
06:57:41|69394.88
06:57:42|69390.81
06:57:43|69390.81
06:57:44|69390.65
06:57:45|69389.81
06:57:46|69387.59
06:57:47|69388.25
06:57:48|69403.6
06:57:49|69404.14
06:57:50|69406.37
06:57:51|69403.
06:57:53|69402.86
06:57:53|69402.08
06:57:55|69403.73
06:57:55|69402.44
06:57:56|69407.88
06:57:58|69418.01
06:57:59|69416.
06:58:00|69412.78
06:58:01|69413.37
06:58:02|69409.67
06:58:04|69409.07
06:58:04|69402.37
06:58:05|69402.75
06:58:06|69406.08
06:58:07|69400.98
06:58:08|69404.32
06:58:09|69404.6
06:58:11|69404.29
06:58:11|69404.69
06:58:12|69407.8
06:58:13|69412.77
06:58:15|69416.33
06:58:15|69415.86
06:58:16|69415.92
06:58:17|69409.81
06:58:18|69410.48
06:58:20|69410.56
06:58:22|69415.25
06:58:22|69411.92
06:58:24|69409.73
06:58:25|69406.89
06:58:27|69411.35
06:58:28|69412.47
06:58:29|69413.77
06:58:29|69410.37
06:58:31|69408.78
06:58:32|69409.4
06:58:32|69408.49
06:58:33|69408.73
06:58:35|69410.22
06:58:36|69408.61
06:58:37|69409.49
06:58:38|69410.88
06:58:39|69410.38
06:58:40|69411.36
06:58:41|69409.53
06:58:42|69409.85
06:58:43|69411.62
06:58:44|69411.03
06:58:45|69412.15
06:58:46|69414.32
06:58:47|69414.51
06:58:48|69421.73
06:58:49|69419.72
06:58:50|69416.48
06:58:51|69416.6
06:58:52|69416.92
06:58:53|69417.19
06:58:54|69422.62
06:58:55|69419.69
06:58:56|69420.
06:58:57|69418.81
06:58:58|69418.03
06:58:59|69417.02
06:59:00|69419.22
06:59:01|69420.14
06:59:02|69417.13
06:59:03|69418.72
06:59:04|69418.23
06:59:05|69419.64
06:59:06|69415.02
06:59:07|69410.56
06:59:08|69411.6
06:59:09|69411.15
06:59:10|69411.32
06:59:11|69410.97
06:59:12|69410.
06:59:13|69406.2
06:59:14|69407.57
06:59:15|69400.74
06:59:16|69399.5
06:59:17|69398.79
06:59:18|69400.
06:59:19|69403.85
06:59:20|69401.01
06:59:22|69406.55
06:59:23|69405.52
06:59:24|69405.47
06:59:24|69411.87
06:59:27|69406.59
06:59:28|69410.17
06:59:28|69408.75
06:59:30|69407.47
06:59:31|69407.43
06:59:32|69406.69
06:59:33|69407.43
06:59:34|69404.03
06:59:35|69405.87
06:59:36|69401.9
06:59:37|69401.38
06:59:38|69406.61
06:59:39|69408.93
06:59:40|69408.8
06:59:41|69407.56
06:59:42|69405.74
06:59:43|69409.3
06:59:44|69410.
06:59:45|69408.13
06:59:46|69407.03
06:59:48|69407.41
06:59:49|69408.42
06:59:50|69407.58
06:59:51|69406.21
06:59:52|69407.21
06:59:53|69405.49
06:59:54|69407.14
06:59:55|69408.22
06:59:55|69409.16
06:59:57|69405.66
06:59:58|69406.67
06:59:59|69405.55
07:00:00|69402.75
07:00:01|69399.28
07:00:02|69403.37
07:00:04|69404.96
07:00:04|69406.98
07:00:06|69411.68
07:00:06|69411.07
07:00:08|69418.18
07:00:09|69419.73
07:00:09|69416.7
07:00:11|69410.1
07:00:11|69410.74
07:00:13|69413.44
07:00:14|69412.17
07:00:15|69413.91
07:00:16|69418.53
07:00:17|69419.76
07:00:18|69424.44
07:00:19|69427.02
07:00:20|69430.52
07:00:21|69426.98
07:00:23|69439.21
07:00:24|69439.47
07:00:24|69439.
07:00:26|69436.81
07:00:27|69437.31
07:00:28|69440.53
07:00:29|69439.8
07:00:30|69441.46
07:00:31|69438.89
07:00:32|69433.02
07:00:34|69436.83
07:00:34|69437.11
07:00:35|69435.18
07:00:36|69427.47
07:00:37|69421.98
07:00:38|69410.02
07:00:40|69418.11
07:00:40|69420.28
07:00:42|69421.48
07:00:43|69417.14
07:00:44|69422.65
07:00:45|69418.48
07:00:46|69417.26
07:00:47|69418.07
07:00:48|69417.63
07:00:49|69413.21
07:00:50|69414.06
07:00:51|69416.73
07:00:52|69421.33
07:00:53|69427.73
07:00:54|69427.61
07:00:55|69435.66
07:00:56|69432.73
07:00:57|69436.06
07:00:58|69442.63
07:00:59|69439.34
07:01:00|69438.52
07:01:01|69442.99
07:01:02|69438.76
07:01:03|69441.64
07:01:04|69442.02
07:01:05|69439.82
07:01:06|69444.61
07:01:07|69444.98
07:01:08|69443.45
07:01:10|69441.13
07:01:10|69440.4
07:01:12|69439.8
07:01:13|69438.55
07:01:14|69437.48
07:01:15|69438.75
07:01:16|69443.71
07:01:17|69442.85
07:01:17|69445.53
07:01:19|69445.55
07:01:20|69444.6
07:01:21|69445.77
07:01:22|69438.84
07:01:24|69439.99
07:01:24|69438.37
07:01:25|69439.29
07:01:27|69440.73
07:01:28|69428.54
07:01:29|69420.7
07:01:29|69420.01
07:01:31|69418.33
07:01:32|69426.8
07:01:33|69428.6
07:01:34|69426.83
07:01:35|69426.
07:01:37|69426.39
07:01:38|69440.41
07:01:39|69445.2
07:01:39|69450.1
07:01:41|69448.1
07:01:41|69449.86
07:01:43|69448.61
07:01:43|69449.34
07:01:44|69449.3
07:01:46|69449.42
07:01:47|69450.02
07:01:48|69450.95
07:01:49|69452.8
07:01:50|69451.59
07:01:51|69450.12
07:01:52|69450.67
07:01:53|69458.3
07:01:54|69455.55
07:01:55|69455.62
07:01:56|69455.26
07:01:57|69450.64
07:01:58|69451.89
07:01:59|69447.71
07:02:00|69446.24
07:02:01|69447.73
07:02:02|69447.73
07:02:03|69447.73
07:02:05|69447.73
07:02:05|69446.48
07:02:06|69443.57
07:02:08|69448.33
07:02:08|69453.27
07:02:09|69453.39
07:02:11|69451.27
07:02:11|69450.99
07:02:12|69447.38
07:02:13|69447.24
07:02:14|69448.95
07:02:15|69447.27
07:02:16|69451.19
07:02:17|69448.14
07:02:18|69449.04
07:02:19|69450.61
07:02:21|69453.78
07:02:22|69455.
07:02:23|69453.23
07:02:25|69452.47
07:02:25|69446.2
07:02:27|69451.41
07:02:27|69447.86
07:02:29|69450.23
07:02:30|69447.11
07:02:30|69449.31
07:02:31|69448.03
07:02:33|69448.72
07:02:33|69447.77
07:02:35|69447.36
07:02:35|69448.3
07:02:37|69444.94
07:02:38|69445.3
07:02:39|69445.3
07:02:39|69444.7
07:02:40|69453.81
07:02:41|69453.65
07:02:43|69447.54
07:02:44|69444.53
07:02:44|69447.57
07:02:46|69447.57
07:02:47|69445.48
07:02:48|69447.46
07:02:49|69447.96
07:02:49|69447.6
07:02:51|69447.6
07:02:52|69449.19
07:02:53|69448.45
07:02:54|69448.87
07:02:55|69450.13
07:02:57|69450.16
07:02:57|69456.85
07:02:58|69464.56
07:03:00|69453.32
07:03:01|69457.8
07:03:02|69455.25
07:03:02|69456.59
07:03:03|69457.4
07:03:04|69463.55
07:03:06|69460.74
07:03:07|69461.2
07:03:07|69465.96
07:03:09|69459.63
07:03:09|69458.62
07:03:11|69461.23
07:03:12|69465.21
07:03:12|69464.4
07:03:14|69467.84
07:03:15|69467.32
07:03:15|69466.21
07:03:17|69467.47
07:03:18|69467.1
07:03:18|69468.66
07:03:20|69464.15
07:03:20|69464.64
07:03:21|69468.76
07:03:23|69466.72
07:03:24|69463.04
07:03:26|69462.64
07:03:27|69463.08
07:03:29|69462.43
07:03:30|69464.9
07:03:31|69464.42
07:03:31|69462.76
07:03:33|69464.27
07:03:33|69465.49
07:03:35|69462.53
07:03:36|69461.91
07:03:37|69464.3
07:03:38|69463.98
07:03:39|69465.81
07:03:41|69464.73
07:03:41|69466.1
07:03:43|69465.18
07:03:43|69465.22
07:03:44|69466.18
07:03:45|69462.51
07:03:47|69462.78
07:03:47|69462.78
07:03:49|69464.41
07:03:49|69466.54
07:03:50|69466.69
07:03:52|69466.49
07:03:53|69466.07
07:03:54|69465.85
07:03:55|69467.99
07:03:56|69466.61
07:03:57|69467.09
07:03:58|69463.51
07:03:59|69458.92
07:04:00|69461.37
07:04:01|69465.58
07:04:02|69464.56
07:04:03|69465.4
07:04:04|69464.78
07:04:05|69463.5
07:04:06|69462.8
07:04:08|69467.12
07:04:09|69471.17
07:04:10|69473.52
07:04:11|69473.83
07:04:11|69477.7
07:04:13|69480.11
07:04:13|69478.73
07:04:15|69477.88
07:04:16|69479.21
07:04:17|69479.85
07:04:17|69473.05
07:04:19|69473.4
07:04:20|69474.39
07:04:21|69471.65
07:04:22|69470.
07:04:24|69467.68
07:04:25|69469.69
07:04:25|69467.6
07:04:27|69467.51
07:04:27|69470.06
07:04:29|69466.95
07:04:29|69467.01
07:04:31|69466.08
07:04:33|69466.08
07:04:34|69465.05
07:04:35|69469.21
07:04:36|69470.67
07:04:37|69471.8
07:04:38|69473.28
07:04:39|69464.51
07:04:40|69455.09
07:04:41|69457.59
07:04:42|69462.61
07:04:44|69460.24
07:04:45|69461.73
07:04:46|69459.01
07:04:47|69465.12
07:04:47|69463.56
07:04:48|69460.92
07:04:49|69461.85
07:04:51|69461.2
07:04:51|69460.18
07:04:53|69461.43
07:04:53|69461.33
07:04:54|69463.09
07:04:56|69462.4
07:04:57|69464.35
07:04:58|69465.06
07:04:59|69464.86
07:05:00|69465.38
07:05:01|69464.25
07:05:03|69457.25
07:05:04|69470.58
07:05:04|69472.08
07:05:05|69477.52
07:05:07|69479.85
07:05:08|69477.22
07:05:09|69477.49
07:05:10|69479.08
07:05:11|69478.11
07:05:12|69472.53
07:05:13|69474.85
07:05:14|69473.88
07:05:15|69467.43
07:05:16|69466.95
07:05:17|69462.15
07:05:18|69456.
07:05:19|69448.48
07:05:20|69453.08
07:05:21|69448.35
07:05:23|69449.53
07:05:23|69452.48
07:05:24|69453.77
07:05:25|69453.35
07:05:26|69454.99
07:05:28|69457.92
07:05:30|69456.21
07:05:30|69455.9
07:05:31|69457.92
07:05:32|69460.91
07:05:34|69457.38
07:05:34|69459.
07:05:35|69467.6
07:05:37|69468.12
07:05:37|69472.62
07:05:39|69470.53
07:05:40|69469.07
07:05:41|69470.3
07:05:42|69468.46
07:05:42|69467.06
07:05:43|69467.5
07:05:44|69466.89
07:05:45|69468.1
07:05:47|69462.62
07:05:48|69461.51
07:05:48|69461.82
07:05:49|69462.52
07:05:51|69464.29
07:05:51|69463.48
07:05:53|69468.16
07:05:54|69471.63
07:05:55|69469.2
07:05:55|69468.09
07:05:57|69470.
07:05:58|69468.73
07:05:59|69458.51
07:06:00|69461.26
07:06:01|69460.91
07:06:01|69465.45
07:06:03|69470.81
07:06:04|69476.87
07:06:05|69475.1
07:06:07|69475.84
07:06:08|69478.44
07:06:09|69478.51
07:06:09|69480.34
07:06:10|69478.13
07:06:12|69479.95
07:06:13|69479.56
07:06:14|69480.85
07:06:14|69480.14
07:06:16|69485.13
07:06:17|69482.28
07:06:17|69466.62
07:06:19|69462.03
07:06:20|69464.4
07:06:20|69474.
07:06:21|69473.97
07:06:22|69472.03
07:06:24|69473.39
07:06:25|69473.49
07:06:26|69473.49
07:06:27|69472.
07:06:28|69470.37
07:06:30|69471.43
07:06:30|69469.38
07:06:32|69472.54
07:06:33|69471.14
07:06:33|69471.02
07:06:35|69471.97
07:06:37|69472.57
07:06:37|69474.66
07:06:38|69475.39
07:06:40|69474.66
07:06:41|69471.63
07:06:41|69468.95
07:06:42|69468.33
07:06:44|69468.87
07:06:45|69470.34
07:06:46|69469.09
07:06:47|69468.65
07:06:48|69467.36
07:06:49|69468.28
07:06:49|69466.93
07:06:50|69463.84
07:06:52|69466.85
07:06:53|69454.
07:06:55|69442.97
07:06:56|69444.74
07:06:57|69451.35
07:06:58|69449.18
07:06:58|69447.19
07:07:00|69447.93
07:07:01|69446.06
07:07:02|69450.59
07:07:03|69450.3
07:07:03|69453.76
07:07:04|69456.01
07:07:05|69451.7
07:07:07|69451.33
07:07:08|69450.59
07:07:09|69446.66
07:07:10|69444.12
07:07:11|69446.3
07:07:12|69449.53
07:07:13|69449.46
07:07:14|69455.
07:07:15|69456.73
07:07:16|69456.59
07:07:17|69459.51
07:07:18|69459.13
07:07:19|69455.
07:07:20|69454.72
07:07:21|69449.95
07:07:22|69447.77
07:07:23|69450.58
07:07:24|69450.45
07:07:25|69450.45
07:07:26|69447.36
07:07:27|69447.36
07:07:28|69446.85
07:07:30|69452.84
07:07:30|69452.91
07:07:31|69452.29
07:07:33|69452.67
07:07:35|69451.06
07:07:36|69453.96
07:07:37|69452.5
07:07:38|69452.5
07:07:39|69451.59
07:07:41|69454.25
07:07:41|69454.04
07:07:42|69456.28
07:07:43|69454.92
07:07:45|69453.64
07:07:45|69448.14
07:07:46|69450.39
07:07:48|69449.9
07:07:48|69452.14
07:07:49|69453.82
07:07:50|69454.08
07:07:51|69453.89
07:07:52|69452.81
07:07:54|69452.95
07:07:54|69455.22
07:07:56|69455.22
07:07:57|69453.41
07:07:57|69454.3
07:07:58|69462.66
07:08:00|69468.81
07:08:01|69471.94
07:08:02|69475.17
07:08:03|69478.79
07:08:04|69476.47
07:08:06|69478.31
07:08:06|69477.51
07:08:07|69477.51
07:08:08|69478.73
07:08:09|69476.22
07:08:10|69471.05
07:08:11|69471.77
07:08:12|69470.2
07:08:13|69471.77
07:08:15|69473.31
07:08:16|69473.31
07:08:16|69473.31
07:08:17|69467.59
07:08:19|69467.63
07:08:20|69458.51
07:08:21|69464.17
07:08:22|69466.73
07:08:23|69467.01
07:08:24|69457.92
07:08:25|69460.88
07:08:25|69466.89
07:08:27|69462.74
07:08:28|69458.22
07:08:29|69459.01
07:08:30|69458.76
07:08:31|69459.06
07:08:33|69460.32
07:08:33|69461.18
07:08:35|69461.92
07:08:36|69461.74
07:08:36|69462.82
07:08:37|69460.85
07:08:39|69462.16
07:08:39|69456.47
07:08:40|69456.46
07:08:41|69459.1
07:08:42|69454.35
07:08:44|69452.6
07:08:45|69455.
07:08:46|69454.14
07:08:47|69454.
07:08:48|69453.98
07:08:50|69454.48
07:08:50|69448.73
07:08:52|69448.91
07:08:52|69448.34
07:08:53|69446.53
07:08:54|69450.03
07:08:55|69451.15
07:08:56|69451.27
07:08:58|69451.14
07:08:58|69450.98
07:09:00|69451.88
07:09:00|69451.67
07:09:01|69452.57
07:09:02|69451.5
07:09:03|69452.85
07:09:04|69443.77
07:09:05|69448.58
07:09:06|69444.76
07:09:07|69441.21
07:09:08|69445.23
07:09:09|69451.75
07:09:10|69457.79
07:09:12|69453.21
07:09:12|69456.87
07:09:13|69455.87
07:09:15|69453.86
07:09:15|69455.49
07:09:16|69454.52
07:09:17|69453.79
07:09:18|69453.73
07:09:19|69453.5
07:09:20|69448.91
07:09:21|69446.68
07:09:23|69445.05
07:09:24|69442.3
07:09:24|69443.15
07:09:25|69446.11
07:09:26|69445.18
07:09:28|69436.
07:09:28|69442.24
07:09:29|69441.48
07:09:30|69441.47
07:09:32|69441.96
07:09:34|69444.4
07:09:35|69446.53
07:09:36|69447.55
07:09:37|69447.28
07:09:38|69455.92
07:09:39|69459.12
07:09:40|69455.18
07:09:40|69456.29
07:09:42|69457.17
07:09:43|69457.24
07:09:44|69455.47
07:09:45|69456.29
07:09:46|69459.44
07:09:47|69456.71
07:09:48|69457.5
07:09:49|69456.29
07:09:50|69454.87
07:09:51|69455.8
07:09:52|69457.47
07:09:53|69457.46
07:09:54|69456.26
07:09:55|69454.77
07:09:56|69456.23
07:09:57|69454.36
07:09:58|69455.83
07:09:59|69455.43
07:10:00|69454.08
07:10:01|69455.42
07:10:02|69463.41
07:10:03|69464.91
07:10:04|69464.13
07:10:05|69465.37
07:10:06|69463.51
07:10:07|69464.02
07:10:08|69473.27
07:10:09|69469.09
07:10:10|69468.85
07:10:11|69463.17
07:10:12|69459.67
07:10:13|69460.59
07:10:14|69460.77
07:10:15|69459.43
07:10:16|69458.03
07:10:17|69462.79
07:10:18|69459.61
07:10:19|69459.61
07:10:20|69461.18
07:10:21|69459.45
07:10:22|69459.45
07:10:23|69460.81
07:10:24|69461.31
07:10:25|69463.08
07:10:26|69466.62
07:10:27|69466.13
07:10:28|69466.59
07:10:29|69467.2
07:10:31|69467.72
07:10:31|69468.45
07:10:33|69467.89
07:10:34|69477.03
07:10:35|69473.24
07:10:37|69475.
07:10:37|69474.48
07:10:38|69474.46
07:10:39|69475.13
07:10:40|69477.49
07:10:41|69477.99
07:10:42|69473.55
07:10:44|69475.4
07:10:45|69474.56
07:10:46|69476.22
07:10:47|69474.78
07:10:47|69474.58
07:10:49|69474.28
07:10:49|69474.09
07:10:51|69476.2
07:10:51|69476.04
07:10:52|69477.05
07:10:53|69476.92
07:10:55|69476.92
07:10:56|69476.51
07:10:57|69476.02
07:10:57|69475.69
07:10:59|69475.45
07:11:00|69475.44
07:11:01|69475.44
07:11:02|69476.58
07:11:03|69474.42
07:11:04|69471.74
07:11:05|69474.65
07:11:07|69473.84
07:11:07|69473.57
07:11:08|69473.99
07:11:09|69473.98
07:11:10|69472.32
07:11:11|69473.91
07:11:13|69473.09
07:11:13|69467.17
07:11:15|69463.62
07:11:16|69460.58
07:11:16|69467.24
07:11:17|69470.19
07:11:19|69469.99
07:11:19|69470.11
07:11:21|69471.48
07:11:21|69470.92
07:11:22|69474.67
07:11:23|69465.
07:11:24|69468.59
07:11:25|69469.2
07:11:26|69472.52
07:11:28|69472.52
07:11:28|69472.87
07:11:29|69471.37
07:11:30|69475.26
07:11:31|69471.68
07:11:32|69470.36
07:11:34|69470.55
07:11:35|69472.98
07:11:36|69473.4
07:11:37|69477.29
07:11:38|69478.28
07:11:39|69475.38
07:11:40|69476.34
07:11:41|69475.53
07:11:42|69474.66
07:11:43|69474.76
07:11:44|69474.
07:11:45|69473.25
07:11:46|69474.01
07:11:47|69473.26
07:11:48|69472.73
07:11:49|69474.06
07:11:50|69476.6
07:11:51|69474.4
07:11:52|69477.2
07:11:54|69476.6
07:11:55|69475.
07:11:56|69475.
07:11:57|69475.
07:11:57|69472.4
07:11:59|69472.78
07:12:00|69472.94
07:12:01|69468.17
07:12:01|69465.03
07:12:02|69465.51
07:12:04|69463.49
07:12:05|69465.11
07:12:06|69462.48
07:12:07|69462.3
07:12:07|69463.8
07:12:09|69463.8
07:12:10|69454.87
07:12:11|69458.
07:12:12|69458.
07:12:14|69454.71
07:12:14|69453.91
07:12:15|69455.74
07:12:16|69453.63
07:12:18|69448.78
07:12:18|69452.96
07:12:19|69449.85
07:12:20|69453.66
07:12:21|69453.39
07:12:22|69451.45
07:12:24|69453.21
07:12:24|69452.62
07:12:25|69452.33
07:12:26|69454.74
07:12:27|69454.17
07:12:28|69454.51
07:12:30|69458.33
07:12:30|69459.
07:12:32|69457.45
07:12:33|69456.87
07:12:34|69457.22
07:12:35|69456.62
07:12:36|69458.65
07:12:38|69459.16
07:12:39|69459.41
07:12:40|69458.68
07:12:41|69456.24
07:12:41|69460.61
07:12:43|69461.64
07:12:43|69456.9
07:12:44|69456.11
07:12:46|69463.21
07:12:46|69460.72
07:12:48|69460.23
07:12:49|69460.31
07:12:50|69462.11
07:12:51|69460.02
07:12:52|69461.3
07:12:53|69461.54
07:12:54|69461.14
07:12:55|69465.88
07:12:56|69462.04
07:12:57|69463.17
07:12:58|69465.01
07:12:59|69465.01
07:13:00|69464.12
07:13:01|69464.89
07:13:02|69468.34
07:13:03|69468.58
07:13:04|69468.71
07:13:06|69475.76
07:13:07|69476.65
07:13:07|69475.74
07:13:09|69474.93
07:13:10|69471.34
07:13:11|69470.2
07:13:12|69470.19
07:13:13|69471.98
07:13:13|69470.02
07:13:15|69471.95
07:13:16|69468.94
07:13:17|69468.51
07:13:18|69470.2
07:13:19|69466.95
07:13:20|69469.95
07:13:21|69467.9
07:13:22|69466.15
07:13:23|69452.8
07:13:24|69456.95
07:13:26|69451.6
07:13:26|69452.92
07:13:28|69453.03
07:13:28|69450.57
07:13:29|69453.92
07:13:31|69450.47
07:13:31|69448.53
07:13:32|69451.23
07:13:33|69451.45
07:13:35|69455.26
07:13:37|69451.27
07:13:38|69449.98
07:13:38|69449.86
07:13:40|69448.
07:13:41|69447.2
07:13:43|69448.94
07:13:44|69448.69
07:13:45|69449.99
07:13:46|69447.15
07:13:47|69448.36
07:13:49|69449.47
07:13:50|69447.2
07:13:51|69447.2
07:13:51|69447.2
07:13:53|69440.01
07:13:54|69446.33
07:13:54|69445.32
07:13:56|69445.91
07:13:57|69445.2
07:13:58|69445.65
07:13:59|69446.8
07:14:00|69449.41
07:14:01|69454.93
07:14:02|69455.15
07:14:03|69457.48
07:14:05|69459.02
07:14:06|69480.91
07:14:06|69478.25
07:14:08|69475.46
07:14:08|69476.6
07:14:09|69476.99
07:14:10|69473.9
07:14:12|69476.62
07:14:12|69474.18
07:14:13|69474.2
07:14:14|69472.6
07:14:16|69472.6
07:14:17|69472.96
07:14:17|69473.2
07:14:19|69475.59
07:14:20|69476.41
07:14:20|69472.86
07:14:21|69472.72
07:14:22|69469.24
07:14:24|69470.97
07:14:24|69468.57
07:14:26|69469.49
07:14:27|69470.68
07:14:28|69470.68
07:14:29|69461.57
07:14:29|69467.22
07:14:30|69465.16
07:14:32|69467.48
07:14:33|69467.66
07:14:34|69467.9
07:14:35|69468.22
07:14:36|69479.12
07:14:38|69479.7
07:14:38|69481.04
07:14:40|69476.
07:14:40|69478.33
07:14:41|69477.83
07:14:42|69481.49
07:14:44|69480.84
07:14:44|69481.59
07:14:46|69487.74
07:14:46|69489.2
07:14:48|69490.43
07:14:48|69489.27
07:14:50|69494.68
07:14:51|69491.44
07:14:52|69491.68
07:14:53|69489.98
07:14:54|69490.1
07:14:55|69491.89
07:14:57|69488.03
07:14:58|69489.6
07:14:58|69488.39
07:15:00|69489.01
07:15:00|69489.17
07:15:02|69492.91
07:15:02|69491.03
07:15:04|69490.15
07:15:04|69493.58
07:15:05|69492.37
07:15:06|69493.05
07:15:07|69494.44
07:15:08|69492.75
07:15:09|69493.93
07:15:11|69493.26
07:15:11|69490.16
07:15:13|69489.57
07:15:14|69491.09
07:15:15|69492.6
07:15:16|69490.71
07:15:16|69491.47
07:15:17|69489.83
07:15:18|69489.82
07:15:19|69499.76
07:15:21|69500.
07:15:21|69499.1
07:15:22|69494.76
07:15:23|69498.85
07:15:24|69496.72
07:15:26|69499.59
07:15:27|69496.75
07:15:27|69496.64
07:15:29|69499.17
07:15:29|69497.75
07:15:30|69497.93
07:15:31|69499.01
07:15:32|69499.86
07:15:34|69498.01
07:15:34|69498.27
07:15:35|69499.83
07:15:37|69499.14
07:15:39|69500.
07:15:40|69495.71
07:15:41|69492.
07:15:42|69483.01
07:15:43|69482.3
07:15:44|69486.05
07:15:45|69483.23
07:15:46|69485.64
07:15:47|69485.45
07:15:48|69487.82
07:15:49|69492.09
07:15:50|69497.03
07:15:51|69493.58
07:15:52|69493.57
07:15:53|69497.55
07:15:54|69499.58
07:15:55|69497.03
07:15:56|69494.74
07:15:57|69496.64
07:15:58|69494.18
07:15:59|69494.48
07:16:00|69494.48
07:16:01|69496.78
07:16:02|69499.3
07:16:03|69499.88
07:16:05|69498.01
07:16:05|69497.03
07:16:07|69504.4
07:16:07|69507.6
07:16:08|69507.
07:16:09|69507.09
07:16:10|69509.55
07:16:11|69511.68
07:16:13|69513.41
07:16:13|69518.2
07:16:15|69520.
07:16:16|69519.59
07:16:16|69517.95
07:16:18|69514.24
07:16:18|69516.74
07:16:20|69513.42
07:16:20|69516.61
07:16:22|69516.61
07:16:22|69517.33
07:16:23|69519.92
07:16:24|69521.4
07:16:25|69521.04
07:16:27|69524.16
07:16:27|69527.87
07:16:28|69524.72
07:16:30|69525.98
07:16:30|69521.01
07:16:31|69521.75
07:16:32|69519.41
07:16:34|69519.45
07:16:34|69513.01
07:16:35|69520.69
07:16:36|69524.08
07:16:37|69523.6
07:16:39|69524.27
07:16:39|69527.44
07:16:41|69525.57
07:16:42|69527.78
07:16:43|69528.35
07:16:44|69530.52
07:16:45|69526.14
07:16:46|69520.64
07:16:47|69525.76
07:16:48|69525.78
07:16:49|69528.42
07:16:50|69529.57
07:16:51|69526.19
07:16:52|69527.81
07:16:53|69526.81
07:16:54|69528.28
07:16:55|69527.
07:16:57|69530.9
07:16:58|69531.
07:16:59|69531.12
07:17:00|69532.93
07:17:01|69531.1
07:17:01|69528.49
07:17:03|69526.22
07:17:03|69525.79
07:17:04|69532.28
07:17:05|69532.28
07:17:06|69532.72
07:17:07|69537.86
07:17:08|69534.81
07:17:10|69541.17
07:17:11|69543.26
07:17:11|69544.51
07:17:12|69545.41
07:17:13|69544.71
07:17:14|69538.68
07:17:16|69542.26
07:17:17|69546.57
07:17:18|69548.14
07:17:19|69550.12
07:17:20|69546.46
07:17:20|69548.1
07:17:21|69547.86
07:17:23|69548.46
07:17:23|69542.68
07:17:24|69542.99
07:17:25|69539.6
07:17:27|69540.
07:17:27|69539.17
07:17:28|69533.88
07:17:30|69534.66
07:17:30|69535.86
07:17:32|69526.25
07:17:33|69527.01
07:17:34|69530.2
07:17:35|69530.85
07:17:36|69528.26
07:17:37|69529.59
07:17:37|69532.39
07:17:40|69534.
07:17:41|69529.31
07:17:41|69530.78
07:17:43|69530.47
07:17:43|69534.48
07:17:46|69533.5
07:17:46|69534.62
07:17:48|69534.
07:17:48|69535.
07:17:50|69534.58
07:17:50|69534.33
07:17:52|69536.01
07:17:53|69535.58
07:17:54|69532.93
07:17:55|69534.3
07:17:56|69532.52
07:17:57|69533.15
07:17:58|69535.78
07:17:59|69532.16
07:18:00|69534.87
07:18:01|69535.59
07:18:02|69532.16
07:18:04|69531.25
07:18:04|69529.7
07:18:05|69535.46
07:18:06|69533.45
07:18:07|69535.9
07:18:08|69532.92
07:18:10|69533.19
07:18:11|69540.85
07:18:12|69531.41
07:18:13|69531.16
07:18:14|69530.2
07:18:15|69526.28
07:18:16|69528.73
07:18:17|69524.39
07:18:18|69525.38
07:18:18|69513.18
07:18:19|69518.95
07:18:21|69514.39
07:18:22|69514.64
07:18:23|69512.97
07:18:24|69512.11
07:18:25|69513.74
07:18:26|69513.74
07:18:27|69514.19
07:18:28|69514.19
07:18:29|69511.49
07:18:30|69510.8
07:18:31|69510.82
07:18:32|69505.05
07:18:33|69504.38
07:18:34|69505.36
07:18:35|69505.32
07:18:36|69496.18
07:18:37|69498.
07:18:38|69497.08
07:18:39|69494.51
07:18:41|69494.28
07:18:42|69495.23
07:18:43|69495.39
07:18:44|69496.16
07:18:45|69503.37
07:18:47|69500.8
07:18:48|69502.21
07:18:49|69502.32
07:18:49|69505.5
07:18:50|69506.51
07:18:52|69504.75
07:18:53|69507.23
07:18:54|69506.81
07:18:55|69503.14
07:18:56|69503.2
07:18:57|69502.2
07:18:57|69502.41
07:18:59|69501.16
07:19:00|69500.95
07:19:01|69493.76
07:19:02|69494.03
07:19:03|69487.99
07:19:04|69491.16
07:19:05|69492.44
07:19:06|69495.86
07:19:07|69493.34
07:19:08|69485.15
07:19:09|69485.81
07:19:10|69485.75
07:19:11|69481.82
07:19:12|69484.12
07:19:13|69482.66
07:19:14|69477.28
07:19:15|69478.16
07:19:16|69468.87
07:19:17|69473.28
07:19:19|69474.18
07:19:19|69477.05
07:19:20|69481.56
07:19:22|69479.32
07:19:22|69475.01
07:19:23|69473.44
07:19:24|69475.89
07:19:26|69469.94
07:19:26|69471.73
07:19:27|69476.32
07:19:28|69474.24
07:19:30|69474.
07:19:31|69472.4
07:19:31|69475.4
07:19:33|69477.47
07:19:33|69479.65
07:19:35|69477.21
07:19:36|69480.15
07:19:36|69480.01
07:19:38|69485.35
07:19:38|69475.89
07:19:39|69479.53
07:19:41|69477.69
07:19:43|69477.04
07:19:43|69470.47
07:19:45|69471.99
07:19:45|69470.41
07:19:47|69468.51
07:19:48|69467.48
07:19:49|69466.57
07:19:51|69464.97
07:19:52|69466.93
07:19:53|69467.59
07:19:54|69466.
07:19:55|69463.87
07:19:56|69463.22
07:19:57|69463.54
07:19:58|69467.78
07:19:59|69471.79
07:20:00|69471.8
07:20:01|69468.53
07:20:02|69465.45
07:20:03|69465.4
07:20:04|69472.12
07:20:06|69475.4
07:20:07|69482.72
07:20:08|69478.59
07:20:09|69481.88
07:20:10|69478.12
07:20:11|69478.78
07:20:12|69475.62
07:20:14|69474.49
07:20:14|69471.64
07:20:15|69473.28
07:20:16|69472.79
07:20:18|69472.36
07:20:18|69471.94
07:20:19|69471.67
07:20:20|69466.93
07:20:22|69467.72
07:20:22|69468.39
07:20:23|69472.81
07:20:24|69475.61
07:20:25|69478.83
07:20:27|69476.39
07:20:27|69476.6
07:20:28|69478.47
07:20:29|69480.15
07:20:30|69479.6
07:20:31|69477.58
07:20:33|69477.91
07:20:33|69473.29
07:20:34|69474.86
07:20:35|69476.47
07:20:36|69475.7
07:20:37|69475.56
07:20:38|69480.
07:20:40|69477.55
07:20:40|69476.13
07:20:42|69478.74
07:20:43|69477.48
07:20:44|69479.81
07:20:45|69478.22
07:20:46|69478.42
07:20:47|69476.12
07:20:48|69476.94
07:20:49|69480.89
07:20:50|69478.52
07:20:51|69478.59
07:20:52|69475.82
07:20:53|69476.
07:20:54|69474.92
07:20:55|69477.74
07:20:56|69475.47
07:20:57|69478.96
07:20:58|69476.51
07:20:59|69479.55
07:21:00|69480.78
07:21:01|69484.79
07:21:02|69482.27
07:21:03|69482.93
07:21:04|69465.29
07:21:05|69462.68
07:21:06|69467.77
07:21:07|69462.07
07:21:08|69465.61
07:21:09|69465.26
07:21:10|69464.86
07:21:11|69459.82
07:21:12|69449.98
07:21:13|69445.56
07:21:14|69444.03
07:21:16|69447.04
07:21:17|69442.85
07:21:17|69435.98
07:21:18|69439.99
07:21:19|69436.36
07:21:20|69438.84
07:21:21|69443.41
07:21:23|69437.13
07:21:24|69438.07
07:21:24|69439.54
07:21:26|69439.58
07:21:26|69438.84
07:21:28|69436.28
07:21:29|69438.72
07:21:30|69438.72
07:21:31|69439.28
07:21:32|69438.75
07:21:33|69439.67
07:21:33|69434.9
07:21:34|69435.65
07:21:36|69435.64
07:21:36|69426.5
07:21:37|69436.61
07:21:40|69436.6
07:21:40|69435.83
07:21:41|69440.16
07:21:43|69438.2
07:21:44|69440.23
07:21:44|69438.8
07:21:45|69441.05
07:21:46|69435.99
07:21:48|69434.
07:21:48|69433.11
07:21:50|69434.08
07:21:51|69433.82
07:21:52|69432.98
07:21:53|69431.58
07:21:54|69432.45
07:21:55|69435.58
07:21:56|69432.92
07:21:57|69431.63
07:21:58|69429.05
07:21:59|69423.21
07:22:00|69425.
07:22:01|69431.26
07:22:02|69432.75
07:22:03|69435.12
07:22:04|69442.15
07:22:05|69442.98
07:22:06|69445.11
07:22:07|69445.3
07:22:08|69450.
07:22:09|69449.12
07:22:10|69456.27
07:22:11|69450.95
07:22:12|69446.75
07:22:13|69449.13
07:22:14|69452.01
07:22:15|69450.32
07:22:16|69445.4
07:22:17|69450.49
07:22:18|69450.02
07:22:19|69452.57
07:22:21|69456.27
07:22:22|69450.99
07:22:23|69450.59
07:22:23|69450.56
07:22:24|69452.24
07:22:26|69450.5
07:22:27|69452.09
07:22:27|69451.76
07:22:29|69452.26
07:22:29|69454.97
07:22:30|69456.27
07:22:32|69460.
07:22:32|69460.37
07:22:34|69461.27
07:22:35|69458.31
07:22:36|69458.28
07:22:37|69456.23
07:22:38|69454.73
07:22:40|69451.9
07:22:40|69455.05
07:22:41|69454.19
07:22:42|69454.72
07:22:43|69453.06
07:22:45|69453.86
07:22:46|69451.54
07:22:47|69453.08
07:22:47|69453.08
07:22:49|69450.5
07:22:50|69452.74
07:22:51|69450.
07:22:51|69447.
07:22:53|69446.77
07:22:54|69449.39
07:22:55|69451.44
07:22:56|69451.44
07:22:57|69453.7
07:22:58|69451.06
07:22:59|69453.2
07:23:00|69453.68
07:23:02|69450.07
07:23:02|69434.13
07:23:04|69434.25
07:23:05|69434.15
07:23:06|69431.19
07:23:07|69428.67
07:23:08|69427.79
07:23:08|69427.67
07:23:10|69436.14
07:23:11|69432.74
07:23:11|69434.05
07:23:13|69435.08
07:23:13|69432.99
07:23:14|69435.9
07:23:15|69433.76
07:23:17|69431.59
07:23:17|69432.69
07:23:18|69434.28
07:23:20|69434.17
07:23:21|69435.13
07:23:21|69433.27
07:23:23|69435.77
07:23:24|69435.77
07:23:25|69435.72
07:23:26|69433.51
07:23:27|69434.07
07:23:28|69432.17
07:23:29|69430.92
07:23:30|69434.41
07:23:31|69433.99
07:23:32|69433.25
07:23:33|69431.07
07:23:34|69433.04
07:23:35|69435.
07:23:37|69434.61
07:23:37|69436.4
07:23:38|69430.19
07:23:39|69429.26
07:23:41|69428.23
07:23:41|69428.59
07:23:42|69427.18
07:23:43|69425.57
07:23:44|69426.99
07:23:46|69426.51
07:23:48|69425.98
07:23:49|69426.66
07:23:50|69426.48
07:23:51|69426.11
07:23:52|69427.36
07:23:53|69423.7
07:23:54|69423.7
07:23:55|69422.74
07:23:57|69423.57
07:23:57|69422.67
07:23:59|69423.07
07:23:59|69424.44
07:24:00|69424.94
07:24:02|69426.24
07:24:04|69419.02
07:24:05|69419.02
07:24:06|69417.
07:24:07|69418.38
07:24:08|69419.08
07:24:09|69414.55
07:24:10|69418.86
07:24:11|69416.45
07:24:11|69421.43
07:24:12|69420.6
07:24:14|69418.95
07:24:15|69412.12
07:24:15|69406.92
07:24:16|69406.79
07:24:17|69406.79
07:24:19|69404.16
07:24:20|69402.
07:24:20|69404.47
07:24:21|69395.
07:24:22|69393.72
07:24:24|69394.33
07:24:25|69397.21
07:24:26|69393.12
07:24:27|69392.77
07:24:28|69391.36
07:24:29|69389.41
07:24:30|69388.25
07:24:31|69388.61
07:24:32|69388.56
07:24:33|69389.81
07:24:35|69392.51
07:24:36|69393.43
07:24:36|69395.14
07:24:38|69395.24
07:24:38|69396.65
07:24:39|69392.6
07:24:41|69393.31
07:24:42|69390.7
07:24:43|69392.27
07:24:44|69390.36
07:24:45|69389.09
07:24:46|69390.
07:24:48|69389.49
07:24:49|69388.72
07:24:50|69390.82
07:24:51|69397.17
07:24:52|69392.61
07:24:53|69391.91
07:24:54|69387.87
07:24:54|69390.67
07:24:56|69397.13
07:24:57|69397.7
07:24:58|69403.43
07:24:58|69404.11
07:25:00|69406.72
07:25:00|69402.
07:25:01|69399.91
07:25:02|69400.4
07:25:04|69403.34
07:25:05|69399.65
07:25:06|69402.42
07:25:07|69401.32
07:25:08|69392.12
07:25:09|69395.21
07:25:11|69394.19
07:25:12|69400.27
07:25:12|69396.58
07:25:14|69397.54
07:25:15|69394.49
07:25:16|69397.01
07:25:17|69397.79
07:25:18|69394.8
07:25:18|69394.86
07:25:20|69394.01
07:25:21|69394.15
07:25:22|69395.42
07:25:23|69389.78
07:25:24|69353.01
07:25:25|69352.02
07:25:26|69354.99
07:25:27|69358.8
07:25:29|69352.04
07:25:29|69336.74
07:25:31|69326.14
07:25:31|69321.6
07:25:33|69332.55
07:25:34|69328.77
07:25:35|69328.6
07:25:35|69333.07
07:25:36|69334.17
07:25:38|69341.45
07:25:39|69337.36
07:25:40|69340.2
07:25:41|69342.37
07:25:42|69340.36
07:25:43|69339.65
07:25:44|69340.44
07:25:45|69339.48
07:25:46|69340.36
07:25:47|69337.38
07:25:48|69338.16
07:25:49|69338.27
07:25:50|69338.67
07:25:51|69332.
07:25:53|69335.4
07:25:54|69333.76
07:25:55|69332.24
07:25:56|69341.66
07:25:57|69344.26
07:25:58|69342.11
07:25:59|69342.1
07:26:01|69343.48
07:26:02|69340.34
07:26:02|69339.55
07:26:03|69342.81
07:26:05|69341.38
07:26:06|69344.04
07:26:06|69344.4
07:26:08|69346.29
07:26:09|69346.52
07:26:10|69347.86
07:26:11|69361.4
07:26:13|69364.48
07:26:14|69367.44
07:26:14|69369.43
07:26:15|69367.11
07:26:17|69367.72
07:26:18|69369.39
07:26:18|69369.
07:26:20|69366.35
07:26:20|69367.54
07:26:22|69361.81
07:26:23|69365.19
07:26:24|69362.26
07:26:24|69360.
07:26:26|69357.61
07:26:26|69360.
07:26:28|69356.48
07:26:29|69338.62
07:26:29|69338.27
07:26:30|69338.83
07:26:32|69346.81
07:26:33|69345.42
07:26:34|69349.87
07:26:35|69348.33
07:26:36|69355.88
07:26:37|69353.66
07:26:38|69350.47
07:26:38|69350.
07:26:40|69349.99
07:26:41|69355.
07:26:42|69349.73
07:26:43|69351.24
07:26:43|69351.78
07:26:46|69353.83
07:26:46|69354.42
07:26:47|69363.31
07:26:49|69360.64
07:26:50|69360.91
07:26:52|69361.41
07:26:52|69362.
07:26:53|69362.68
07:26:55|69362.26
07:26:56|69362.86
07:26:56|69362.86
07:26:57|69362.86
07:26:58|69364.
07:26:59|69360.13
07:27:01|69359.32
07:27:02|69352.72
07:27:02|69353.23
07:27:03|69354.65
07:27:05|69351.68
07:27:06|69350.8
07:27:07|69346.06
07:27:08|69341.96
07:27:09|69344.12
07:27:10|69344.12
07:27:10|69348.38
07:27:12|69347.16
07:27:13|69347.68
07:27:14|69348.36
07:27:15|69357.83
07:27:16|69366.03
07:27:17|69363.24
07:27:18|69364.21
07:27:19|69366.55
07:27:20|69365.3
07:27:21|69347.32
07:27:22|69347.99
07:27:23|69346.99
07:27:24|69347.05
07:27:26|69348.82
07:27:27|69351.5
07:27:27|69351.31
07:27:28|69351.3
07:27:30|69351.3
07:27:30|69349.08
07:27:31|69351.09
07:27:33|69351.93
07:27:34|69355.52
07:27:35|69347.42
07:27:36|69346.
07:27:37|69345.44
07:27:38|69350.
07:27:39|69355.92
07:27:40|69354.54
07:27:41|69354.66
07:27:42|69353.29
07:27:43|69361.66
07:27:44|69357.48
07:27:45|69357.45
07:27:46|69356.03
07:27:47|69355.73
07:27:48|69356.61
07:27:50|69359.77
07:27:50|69360.4
07:27:52|69360.43
07:27:53|69359.47
07:27:54|69360.34
07:27:55|69360.53
07:27:57|69361.4
07:27:58|69359.35
07:27:59|69360.72
07:28:00|69360.23
07:28:00|69362.44
07:28:01|69360.52
07:28:03|69349.33
07:28:04|69353.4
07:28:04|69357.67
07:28:05|69356.12
07:28:07|69357.7
07:28:08|69357.45
07:28:09|69354.99
07:28:10|69356.96
07:28:11|69357.64
07:28:12|69356.28
07:28:13|69355.31
07:28:14|69355.01
07:28:15|69352.72
07:28:16|69347.61
07:28:17|69350.84
07:28:18|69351.01
07:28:19|69349.33
07:28:20|69349.33
07:28:21|69348.6
07:28:22|69343.79
07:28:23|69340.2
07:28:24|69341.2
07:28:26|69343.31
07:28:26|69340.53
07:28:27|69340.18
07:28:28|69338.23
07:28:29|69340.69
07:28:31|69340.31
07:28:31|69344.75
07:28:32|69347.01
07:28:33|69347.44
07:28:34|69346.36
07:28:36|69345.
07:28:37|69346.56
07:28:38|69347.
07:28:39|69346.42
07:28:39|69347.71
07:28:41|69343.96
07:28:42|69343.07
07:28:44|69345.28
07:28:44|69346.79
07:28:45|69346.
07:28:46|69341.32
07:28:47|69339.62
07:28:48|69340.92
07:28:50|69343.15
07:28:50|69342.45
07:28:53|69343.95
07:28:53|69341.2
07:28:54|69339.96
07:28:56|69340.
07:28:57|69343.37
07:28:58|69343.37
07:28:59|69340.33
07:29:00|69342.37
07:29:02|69346.11
07:29:03|69344.66
07:29:04|69347.16
07:29:05|69351.58
07:29:05|69353.2
07:29:06|69357.22
07:29:08|69356.22
07:29:08|69355.
07:29:10|69356.57
07:29:11|69360.24
07:29:13|69361.31
07:29:13|69360.78
07:29:14|69364.39
07:29:15|69363.9
07:29:17|69363.76
07:29:17|69365.01
07:29:18|69363.23
07:29:19|69360.73
07:29:20|69373.76
07:29:21|69373.07
07:29:22|69371.3
07:29:23|69370.14
07:29:24|69370.45
07:29:25|69367.4
07:29:26|69368.91
07:29:27|69367.22
07:29:28|69374.48
07:29:29|69367.59
07:29:30|69367.67
07:29:32|69367.69
07:29:32|69366.6
07:29:33|69368.54
07:29:34|69368.54
07:29:35|69369.72
07:29:36|69370.66
07:29:37|69368.74
07:29:38|69381.24
07:29:40|69381.64
07:29:40|69382.31
07:29:42|69394.98
07:29:42|69389.78
07:29:43|69386.24
07:29:45|69386.97
07:29:45|69386.83
07:29:46|69386.6
07:29:47|69387.28
07:29:48|69388.74
07:29:49|69385.9
07:29:51|69381.25
07:29:53|69383.26
07:29:54|69384.01
07:29:55|69384.88
07:29:57|69384.53
07:29:58|69383.98
07:29:59|69383.84
07:30:00|69382.81
07:30:00|69383.67
07:30:02|69381.12
07:30:03|69381.27
07:30:04|69390.
07:30:06|69399.36
07:30:06|69400.03
07:30:07|69401.39
07:30:08|69399.5
07:30:10|69410.
07:30:11|69414.31
07:30:12|69419.58
07:30:13|69419.09
07:30:14|69414.78
07:30:15|69412.98
07:30:15|69405.
07:30:17|69401.6
07:30:18|69404.09
07:30:19|69403.01
07:30:20|69407.21
07:30:21|69410.25
07:30:22|69410.6
07:30:23|69410.
07:30:24|69414.77
07:30:25|69419.45
07:30:26|69414.93
07:30:27|69416.62
07:30:28|69414.83
07:30:29|69418.91
07:30:31|69422.64
07:30:31|69420.96
07:30:32|69421.57
07:30:33|69421.47
07:30:34|69423.94
07:30:35|69419.12
07:30:36|69420.66
07:30:37|69421.33
07:30:39|69419.6
07:30:39|69423.37
07:30:40|69419.29
07:30:42|69418.38
07:30:43|69421.34
07:30:43|69423.77
07:30:44|69420.89
07:30:45|69419.3
07:30:47|69419.57
07:30:48|69418.78
07:30:49|69416.96
07:30:50|69420.43
07:30:51|69414.41
07:30:52|69415.35
07:30:53|69415.73
07:30:55|69418.
07:30:56|69418.
07:30:57|69416.4
07:30:59|69416.4
07:31:00|69415.8
07:31:00|69419.02
07:31:02|69417.28
07:31:03|69415.12
07:31:03|69414.84
07:31:04|69411.78
07:31:06|69408.02
07:31:07|69417.38
07:31:07|69417.27
07:31:08|69417.27
07:31:09|69419.74
07:31:11|69418.4
07:31:12|69410.54
07:31:12|69410.3
07:31:14|69406.33
07:31:15|69406.09
07:31:16|69406.2
07:31:17|69406.59
07:31:18|69405.08
07:31:19|69406.47
07:31:20|69409.82
07:31:21|69405.87
07:31:21|69408.89
07:31:23|69401.19
07:31:24|69397.79
07:31:25|69395.96
07:31:25|69393.7
07:31:27|69392.68
07:31:28|69392.55
07:31:29|69395.49
07:31:30|69394.63
07:31:31|69391.86
07:31:31|69391.3
07:31:33|69395.91
07:31:34|69394.01
07:31:35|69397.2
07:31:36|69399.05
07:31:37|69399.8
07:31:37|69397.33
07:31:39|69395.55
07:31:40|69397.92
07:31:41|69398.46
07:31:42|69406.61
07:31:42|69405.8
07:31:44|69404.99
07:31:45|69399.8
07:31:46|69400.24
07:31:47|69400.24
07:31:48|69402.1
07:31:49|69402.94
07:31:50|69399.96
07:31:51|69402.45
07:31:52|69404.77
07:31:54|69401.35
07:31:56|69405.21
07:31:57|69404.33
07:31:58|69406.07
07:31:59|69403.54
07:31:59|69404.61
07:32:01|69401.02
07:32:03|69399.4
07:32:04|69398.21
07:32:05|69397.5
07:32:06|69395.
07:32:08|69387.
07:32:09|69391.53
07:32:10|69388.35
07:32:11|69395.39
07:32:12|69394.
07:32:13|69397.57
07:32:14|69396.14
07:32:15|69393.67
07:32:15|69396.4
07:32:17|69394.06
07:32:18|69395.92
07:32:18|69396.
07:32:20|69396.6
07:32:20|69398.88
07:32:22|69398.46
07:32:23|69398.24
07:32:23|69406.21
07:32:25|69409.45
07:32:26|69416.7
07:32:26|69422.67
07:32:28|69424.67
07:32:29|69422.49
07:32:30|69422.08
07:32:31|69413.78
07:32:32|69413.19
07:32:32|69415.18
07:32:34|69414.8
07:32:35|69413.84
07:32:36|69413.48
07:32:37|69415.75
07:32:38|69415.75
07:32:39|69418.36
07:32:40|69415.86
07:32:41|69416.65
07:32:42|69414.55
07:32:43|69413.5
07:32:44|69416.91
07:32:45|69414.98
07:32:46|69412.65
07:32:47|69421.9
07:32:48|69420.
07:32:49|69419.32
07:32:50|69422.47
07:32:51|69421.95
07:32:52|69420.74
07:32:53|69418.35
07:32:55|69416.96
07:32:56|69417.07
07:32:58|69421.15
07:32:59|69417.68
07:33:00|69418.4
07:33:01|69419.58
07:33:01|69412.99
07:33:02|69412.54
07:33:05|69414.77
07:33:05|69424.63
07:33:07|69424.58
07:33:08|69435.12
07:33:09|69437.79
07:33:10|69434.93
07:33:11|69433.
07:33:12|69423.47
07:33:13|69426.97
07:33:14|69428.78
07:33:15|69429.77
07:33:16|69433.24
07:33:18|69426.41
07:33:18|69422.8
07:33:20|69422.56
07:33:20|69400.
07:33:22|69399.79
07:33:22|69400.
07:33:23|69401.15
07:33:24|69396.61
07:33:25|69395.72
07:33:27|69400.4
07:33:27|69398.81
07:33:29|69401.52
07:33:30|69399.01
07:33:30|69400.37
07:33:31|69400.67
07:33:32|69400.67
07:33:33|69401.4
07:33:34|69408.06
07:33:35|69406.2
07:33:37|69406.32
07:33:38|69406.29
07:33:38|69408.02
07:33:40|69410.
07:33:40|69406.8
07:33:41|69409.23
07:33:42|69409.99
07:33:44|69410.12
07:33:45|69405.84
07:33:45|69400.74
07:33:46|69384.
07:33:47|69386.28
07:33:48|69382.35
07:33:50|69381.19
07:33:50|69381.69
07:33:51|69386.16
07:33:52|69381.06
07:33:53|69385.99
07:33:55|69385.6
07:33:56|69390.03
07:33:58|69387.84
07:33:58|69391.85
07:34:00|69388.89
07:34:01|69392.81
07:34:02|69391.92
07:34:03|69388.38
07:34:04|69405.6
07:34:05|69406.2
07:34:06|69402.7
07:34:08|69407.47
07:34:09|69406.72
07:34:10|69410.
07:34:11|69409.97
07:34:12|69421.88
07:34:13|69418.08
07:34:14|69421.06
07:34:15|69417.72
07:34:16|69417.26
07:34:17|69415.64
07:34:18|69413.11
07:34:19|69413.43
07:34:20|69413.95
07:34:22|69414.46
07:34:23|69415.14
07:34:24|69415.32
07:34:24|69414.78
07:34:25|69416.77
07:34:26|69416.93
07:34:28|69415.95
07:34:29|69413.61
07:34:29|69415.75
07:34:30|69415.96
07:34:31|69417.78
07:34:33|69419.01
07:34:33|69419.27
07:34:34|69419.01
07:34:35|69418.31
07:34:36|69412.89
07:34:37|69414.87
07:34:38|69415.95
07:34:40|69413.91
07:34:40|69414.33
07:34:42|69413.1
07:34:43|69410.91
07:34:43|69414.03
07:34:45|69410.13
07:34:46|69412.9
07:34:46|69411.69
07:34:48|69411.26
07:34:49|69413.6
07:34:49|69414.7
07:34:50|69414.2
07:34:51|69414.3
07:34:53|69415.
07:34:53|69411.84
07:34:54|69413.3
07:34:56|69411.46
07:34:57|69413.3
07:34:58|69413.22
07:34:59|69410.63
07:35:01|69416.18
07:35:02|69418.89
07:35:03|69414.54
07:35:04|69416.22
07:35:05|69414.1
07:35:06|69411.71
07:35:07|69414.1
07:35:08|69414.1
07:35:09|69406.46
07:35:10|69410.98
07:35:11|69414.47
07:35:12|69413.23
07:35:13|69413.94
07:35:14|69411.96
07:35:15|69411.96
07:35:16|69414.21
07:35:17|69411.05
07:35:18|69412.59
07:35:19|69412.3
07:35:20|69412.3
07:35:21|69409.15
07:35:22|69409.01
07:35:23|69410.
07:35:24|69407.78
07:35:25|69394.61
07:35:26|69404.61
07:35:27|69402.25
07:35:28|69406.17
07:35:29|69403.8
07:35:30|69403.79
07:35:31|69407.12
07:35:32|69404.34
07:35:33|69405.46
07:35:34|69405.44
07:35:35|69414.
07:35:36|69420.25
07:35:37|69420.11
07:35:38|69427.38
07:35:39|69435.
07:35:40|69435.25
07:35:41|69436.72
07:35:42|69440.42
07:35:44|69442.56
07:35:44|69443.
07:35:45|69440.91
07:35:46|69445.98
07:35:47|69449.89
07:35:48|69448.38
07:35:49|69451.9
07:35:50|69447.67
07:35:51|69450.65
07:35:52|69450.18
07:35:54|69461.77
07:35:54|69459.08
07:35:55|69457.92
07:35:56|69461.38
07:35:58|69461.93
07:36:00|69457.12
07:36:00|69455.01
07:36:02|69453.84
07:36:02|69456.53
07:36:04|69457.68
07:36:05|69451.96
07:36:06|69453.88
07:36:07|69454.7
07:36:07|69454.48
07:36:08|69454.59
07:36:09|69460.75
07:36:10|69464.35
07:36:11|69454.89
07:36:12|69456.71
07:36:13|69458.29
07:36:14|69459.01
07:36:16|69455.89
07:36:16|69459.74
07:36:18|69459.42
07:36:19|69460.62
07:36:20|69459.61
07:36:21|69459.27
07:36:22|69458.76
07:36:23|69455.38
07:36:24|69456.84
07:36:25|69453.23
07:36:26|69459.94
07:36:27|69459.88
07:36:28|69465.
07:36:29|69463.8
07:36:30|69461.77
07:36:31|69462.6
07:36:32|69460.96
07:36:33|69460.22
07:36:35|69461.19
07:36:35|69459.9
07:36:36|69464.34
07:36:37|69463.95
07:36:38|69462.49
07:36:39|69463.63
07:36:40|69463.88
07:36:41|69457.41
07:36:42|69458.72
07:36:43|69457.4
07:36:44|69457.88
07:36:46|69457.38
07:36:46|69457.37
07:36:47|69457.83
07:36:48|69456.6
07:36:49|69458.01
07:36:50|69456.47
07:36:52|69455.75
07:36:52|69455.28
07:36:53|69455.8
07:36:54|69456.4
07:36:56|69456.4
07:36:57|69455.66
07:36:58|69454.85
07:36:59|69457.65
07:37:01|69457.67
07:37:02|69455.01
07:37:02|69459.98
07:37:04|69456.13
07:37:04|69454.27
07:37:05|69445.17
07:37:07|69447.34
07:37:08|69446.21
07:37:09|69448.03
07:37:09|69448.01
07:37:11|69437.76
07:37:11|69437.24
07:37:12|69435.99
07:37:14|69436.08
07:37:15|69437.91
07:37:15|69434.95
07:37:17|69436.04
07:37:18|69433.87
07:37:18|69432.98
07:37:20|69432.53
07:37:20|69433.4
07:37:21|69425.46
07:37:23|69424.9
07:37:23|69426.52
07:37:26|69427.59
07:37:26|69427.68
07:37:27|69426.
07:37:29|69427.6
07:37:29|69427.
07:37:31|69427.84
07:37:32|69427.84
07:37:33|69428.6
07:37:34|69429.2
07:37:35|69428.96
07:37:36|69426.22
07:37:37|69429.88
07:37:38|69428.13
07:37:39|69427.15
07:37:40|69427.03
07:37:41|69420.49
07:37:42|69419.59
07:37:43|69422.08
07:37:44|69423.06
07:37:45|69422.5
07:37:46|69423.77
07:37:47|69429.15
07:37:48|69430.32
07:37:49|69431.43
07:37:50|69425.98
07:37:51|69429.07
07:37:52|69430.33
07:37:53|69429.81
07:37:54|69429.8
07:37:55|69430.57
07:37:56|69425.83
07:37:57|69426.66
07:37:58|69430.51
07:37:59|69430.81
07:38:01|69430.32
07:38:02|69425.72
07:38:03|69428.24
07:38:04|69430.35
07:38:05|69430.32
07:38:07|69432.36
07:38:07|69431.23
07:38:09|69430.9
07:38:09|69432.13
07:38:11|69432.8
07:38:11|69427.65
07:38:12|69426.21
07:38:13|69425.28
07:38:14|69412.01
07:38:16|69427.69
07:38:17|69431.05
07:38:18|69421.95
07:38:18|69423.29
07:38:19|69419.32
07:38:20|69421.23
07:38:21|69424.02
07:38:22|69431.87
07:38:24|69429.87
07:38:25|69430.82
07:38:25|69439.97
07:38:26|69439.15
07:38:27|69445.8
07:38:29|69449.02
07:38:30|69445.11
07:38:31|69447.96
07:38:32|69451.
07:38:33|69457.22
07:38:34|69452.39
07:38:35|69456.9
07:38:36|69459.11
07:38:37|69449.98
07:38:38|69448.02
07:38:39|69445.63
07:38:40|69447.8
07:38:41|69446.35
07:38:42|69444.53
07:38:43|69439.81
07:38:45|69444.07
07:38:45|69444.45
07:38:46|69438.21
07:38:47|69438.2
07:38:48|69440.44
07:38:49|69435.72
07:38:50|69435.77
07:38:51|69435.12
07:38:52|69432.75
07:38:54|69432.75
07:38:55|69432.75
07:38:55|69434.32
07:38:56|69439.1
07:38:57|69430.
07:38:58|69430.52
07:39:00|69435.
07:39:01|69436.13
07:39:03|69435.15
07:39:04|69435.99
07:39:04|69438.93
07:39:05|69438.2
07:39:06|69435.12
07:39:08|69438.09
07:39:08|69438.55
07:39:11|69438.21
07:39:12|69438.21
07:39:13|69436.87
07:39:13|69438.33
07:39:14|69437.22
07:39:16|69436.51
07:39:17|69435.87
07:39:17|69435.1
07:39:18|69435.1
07:39:19|69436.57
07:39:20|69434.02
07:39:22|69433.29
07:39:23|69433.18
07:39:23|69431.8
07:39:24|69441.42
07:39:26|69443.9
07:39:27|69440.13
07:39:29|69440.74
07:39:30|69444.15
07:39:30|69443.49
07:39:32|69443.49
07:39:32|69444.38
07:39:33|69447.28
07:39:35|69447.21
07:39:35|69448.08
07:39:36|69451.37
07:39:37|69449.68
07:39:38|69448.01
07:39:39|69449.53
07:39:41|69451.69
07:39:41|69451.14
07:39:42|69449.4
07:39:43|69457.35
07:39:45|69455.52
07:39:45|69454.03
07:39:47|69456.07
07:39:48|69454.9
07:39:48|69456.19
07:39:49|69454.2
07:39:50|69452.79
07:39:51|69455.11
07:39:52|69452.32
07:39:54|69451.51
07:39:55|69442.64
07:39:55|69446.19
07:39:56|69444.6
07:39:58|69449.84
07:39:58|69446.33
07:39:59|69447.04
07:40:00|69442.68
07:40:02|69447.52
07:40:03|69447.26
07:40:05|69451.05
07:40:06|69450.13
07:40:07|69445.33
07:40:08|69442.22
07:40:09|69443.81
07:40:10|69444.
07:40:11|69440.73
07:40:12|69442.86
07:40:12|69441.15
07:40:14|69441.27
07:40:15|69441.43
07:40:16|69439.13
07:40:17|69442.18
07:40:18|69445.88
07:40:18|69437.86
07:40:20|69430.16
07:40:21|69432.41
07:40:22|69435.37
07:40:23|69433.15
07:40:24|69434.05
07:40:25|69415.73
07:40:26|69415.44
07:40:27|69415.05
07:40:28|69412.53
07:40:29|69414.97
07:40:30|69414.95
07:40:31|69409.37
07:40:32|69411.15
07:40:33|69400.91
07:40:34|69406.52
07:40:35|69406.97
07:40:36|69404.62
07:40:37|69404.61
07:40:38|69409.54
07:40:39|69405.54
07:40:40|69406.21
07:40:41|69405.81
07:40:42|69406.33
07:40:44|69407.77
07:40:44|69411.18
07:40:45|69409.42
07:40:46|69409.03
07:40:47|69408.97
07:40:49|69408.03
07:40:49|69406.77
07:40:50|69406.54
07:40:51|69406.53
07:40:52|69410.63
07:40:53|69411.2
07:40:54|69410.18
07:40:56|69410.
07:40:56|69411.37
07:40:57|69410.41
07:40:59|69410.41
07:41:00|69409.98
07:41:00|69409.97
07:41:02|69413.18
07:41:03|69413.78
07:41:05|69415.06
07:41:06|69419.06
07:41:07|69432.
07:41:08|69427.32
07:41:09|69427.71
07:41:10|69425.4
07:41:11|69422.03
07:41:12|69425.07
07:41:13|69420.39
07:41:14|69419.47
07:41:16|69421.55
07:41:17|69422.8
07:41:18|69424.52
07:41:19|69418.7
07:41:20|69420.8
07:41:21|69419.14
07:41:22|69420.28
07:41:23|69425.57
07:41:24|69421.7
07:41:25|69422.62
07:41:27|69420.33
07:41:28|69421.57
07:41:28|69421.56
07:41:30|69422.92
07:41:30|69422.93
07:41:31|69424.12
07:41:33|69425.
07:41:34|69426.51
07:41:35|69428.4
07:41:35|69426.4
07:41:37|69432.2
07:41:38|69428.48
07:41:39|69426.84
07:41:41|69427.09
07:41:41|69425.06
07:41:42|69427.37
07:41:43|69426.44
07:41:45|69424.91
07:41:45|69422.51
07:41:46|69426.
07:41:47|69426.
07:41:49|69422.8
07:41:50|69425.88
07:41:51|69421.53
07:41:52|69421.79
07:41:52|69424.04
07:41:53|69426.52
07:41:54|69431.9
07:41:55|69436.72
07:41:57|69435.09
07:41:57|69439.43
07:41:58|69443.01
07:41:59|69445.69
07:42:01|69444.69
07:42:01|69449.73
07:42:03|69448.62
07:42:03|69445.64
07:42:04|69444.34
07:42:06|69442.56
07:42:07|69437.24
07:42:08|69441.06
07:42:09|69443.43
07:42:10|69448.01
07:42:11|69443.61
07:42:12|69441.14
07:42:13|69439.74
07:42:14|69439.62
07:42:15|69438.5
07:42:16|69438.84
07:42:17|69439.76
07:42:18|69440.51
07:42:19|69440.23
07:42:20|69440.23
07:42:21|69439.32
07:42:22|69441.12
07:42:23|69445.
07:42:24|69444.72
07:42:25|69444.73
07:42:26|69441.83
07:42:27|69443.87
07:42:28|69441.86
07:42:29|69443.27
07:42:30|69443.3
07:42:31|69442.98
07:42:32|69443.35
07:42:33|69439.94
07:42:34|69439.79
07:42:35|69440.4
07:42:36|69441.41
07:42:37|69439.61
07:42:38|69439.17
07:42:39|69426.97
07:42:40|69426.91
07:42:41|69427.9
07:42:43|69425.99
07:42:43|69418.92
07:42:44|69417.72
07:42:45|69416.73
07:42:47|69412.64
07:42:47|69415.94
07:42:48|69413.58
07:42:49|69413.37
07:42:50|69413.08
07:42:51|69414.34
07:42:52|69411.81
07:42:53|69411.51
07:42:55|69411.51
07:42:56|69407.95
07:42:56|69406.81
07:42:57|69406.68
07:42:58|69403.6
07:42:59|69406.28
07:43:01|69409.6
07:43:01|69409.55
07:43:02|69404.84
07:43:04|69411.84
07:43:05|69410.12
07:43:07|69411.72
07:43:08|69412.76
07:43:09|69412.67
07:43:10|69407.55
07:43:11|69408.01
07:43:12|69408.02
07:43:12|69413.54
07:43:14|69407.53
07:43:15|69414.76
07:43:15|69417.56
07:43:16|69415.33
07:43:18|69418.55
07:43:19|69421.24
07:43:20|69420.01
07:43:21|69416.96
07:43:22|69417.25
07:43:23|69416.84
07:43:24|69418.98
07:43:25|69416.2
07:43:26|69417.08
07:43:27|69417.2
07:43:28|69417.09
07:43:28|69420.
07:43:30|69412.12
07:43:31|69417.42
07:43:32|69417.42
07:43:33|69420.83
07:43:35|69419.
07:43:35|69420.22
07:43:36|69420.58
07:43:37|69420.88
07:43:38|69422.8
07:43:39|69423.71
07:43:41|69426.46
07:43:41|69426.12
07:43:43|69428.21
07:43:44|69430.6
07:43:45|69428.98
07:43:45|69431.12
07:43:46|69431.61
07:43:47|69433.02
07:43:48|69433.55
07:43:49|69433.99
07:43:50|69430.64
07:43:51|69430.27
07:43:52|69429.75
07:43:54|69430.56
07:43:55|69428.61
07:43:56|69428.93
07:43:57|69429.94
07:43:58|69430.28
07:43:59|69430.81
07:44:00|69424.9
07:44:01|69427.34
07:44:02|69422.22
07:44:02|69423.41
07:44:04|69423.29
07:44:06|69422.34
07:44:06|69425.99
07:44:08|69421.25
07:44:08|69426.06
07:44:10|69427.89
07:44:11|69424.41
07:44:12|69423.68
07:44:13|69421.82
07:44:14|69421.96
07:44:15|69422.2
07:44:16|69422.33
07:44:17|69421.62
07:44:18|69422.53
07:44:19|69424.52
07:44:21|69427.49
07:44:21|69429.53
07:44:22|69425.73
07:44:23|69426.95
07:44:25|69427.1
07:44:26|69429.4
07:44:27|69429.4
07:44:28|69430.9
07:44:29|69428.08
07:44:30|69428.4
07:44:30|69428.38
07:44:32|69428.37
07:44:33|69432.07
07:44:34|69430.12
07:44:35|69433.96
07:44:36|69433.96
07:44:37|69432.15
07:44:38|69433.39
07:44:39|69431.6
07:44:40|69431.15
07:44:41|69431.51
07:44:42|69431.36
07:44:43|69433.5
07:44:44|69434.9
07:44:45|69432.53
07:44:47|69432.53
07:44:48|69433.99
07:44:48|69431.81
07:44:49|69432.04
07:44:50|69433.1
07:44:51|69433.4
07:44:52|69432.37
07:44:53|69434.05
07:44:54|69439.95
07:44:55|69438.77
07:44:57|69446.81
07:44:57|69446.
07:44:58|69437.68
07:44:59|69440.6
07:45:00|69448.
07:45:02|69443.29
07:45:02|69442.2
07:45:03|69440.4
07:45:05|69439.9
07:45:06|69443.17
07:45:06|69445.68
07:45:08|69446.32
07:45:09|69449.79
07:45:10|69458.14
07:45:12|69460.78
07:45:13|69458.01
07:45:14|69459.9
07:45:16|69460.62
07:45:17|69448.01
07:45:18|69443.74
07:45:18|69449.69
07:45:20|69449.25
07:45:21|69450.56
07:45:21|69448.
07:45:23|69452.17
07:45:24|69452.64
07:45:25|69446.08
07:45:26|69450.79
07:45:27|69450.79
07:45:27|69454.04
07:45:28|69451.26
07:45:30|69422.08
07:45:31|69422.96
07:45:32|69423.25
07:45:33|69422.42
07:45:34|69419.29
07:45:35|69417.49
07:45:35|69421.16
07:45:36|69417.46
07:45:38|69418.86
07:45:38|69419.38
07:45:40|69424.09
07:45:41|69423.51
07:45:42|69426.06
07:45:44|69423.62
07:45:45|69422.4
07:45:46|69422.24
07:45:46|69421.86
07:45:48|69419.78
07:45:48|69420.59
07:45:49|69418.91
07:45:51|69420.92
07:45:52|69418.86
07:45:53|69425.
07:45:54|69423.44
07:45:55|69422.49
07:45:56|69424.79
07:45:58|69426.05
07:45:59|69423.33
07:46:00|69421.2
07:46:01|69411.35
07:46:01|69411.11
07:46:03|69411.22
07:46:03|69424.
07:46:04|69425.56
07:46:06|69425.72
07:46:08|69426.09
07:46:09|69426.58
07:46:09|69429.73
07:46:11|69431.2
07:46:12|69430.4
07:46:13|69430.4
07:46:14|69429.97
07:46:15|69432.24
07:46:17|69439.99
07:46:18|69443.55
07:46:18|69442.22
07:46:20|69448.53
07:46:20|69449.18
07:46:21|69452.39
07:46:22|69451.26
07:46:23|69441.56
07:46:24|69447.83
07:46:26|69448.16
07:46:26|69454.16
07:46:28|69458.2
07:46:29|69455.02
07:46:30|69455.39
07:46:31|69453.
07:46:31|69451.01
07:46:32|69454.89
07:46:33|69455.91
07:46:34|69453.82
07:46:35|69452.35
07:46:37|69453.2
07:46:37|69451.2
07:46:39|69450.99
07:46:40|69436.37
07:46:41|69445.95
07:46:42|69448.2
07:46:42|69444.15
07:46:43|69448.24
07:46:45|69449.76
07:46:46|69458.7
07:46:47|69458.34
07:46:47|69456.23
07:46:49|69455.
07:46:50|69455.11
07:46:51|69455.6
07:46:52|69452.6
07:46:53|69450.63
07:46:54|69451.31
07:46:55|69449.33
07:46:56|69450.59
07:46:57|69449.39
07:46:58|69448.87
07:46:59|69444.57
07:47:00|69443.6
07:47:02|69438.79
07:47:02|69431.77
07:47:03|69432.1
07:47:04|69433.82
07:47:05|69433.09
07:47:06|69430.85
07:47:08|69429.24
07:47:09|69431.8
07:47:10|69427.47
07:47:10|69430.72
07:47:12|69429.08
07:47:13|69430.73
07:47:14|69439.68
07:47:16|69441.74
07:47:17|69443.77
07:47:18|69440.62
07:47:19|69441.49
07:47:20|69442.14
07:47:21|69444.64
07:47:22|69449.09
07:47:23|69448.06
07:47:24|69459.72
07:47:25|69459.02
07:47:26|69460.73
07:47:27|69464.
07:47:28|69466.16
07:47:29|69469.03
07:47:30|69467.06
07:47:31|69468.65
07:47:32|69467.6
07:47:33|69467.7
07:47:34|69468.88
07:47:35|69465.28
07:47:36|69465.68
07:47:37|69468.68
07:47:38|69466.82
07:47:40|69465.05
07:47:41|69460.76
07:47:42|69458.9
07:47:43|69455.14
07:47:44|69452.01
07:47:45|69454.92
07:47:46|69460.04
07:47:47|69459.22
07:47:48|69459.39
07:47:49|69460.77
07:47:51|69458.94
07:47:52|69458.58
07:47:52|69458.73
07:47:54|69457.51
07:47:54|69458.46
07:47:56|69456.85
07:47:57|69455.4
07:47:58|69439.98
07:47:59|69441.54
07:48:00|69440.4
07:48:01|69445.12
07:48:02|69446.44
07:48:03|69439.41
07:48:04|69441.82
07:48:05|69440.68
07:48:06|69443.22
07:48:07|69443.95
07:48:08|69440.98
07:48:10|69442.5
07:48:11|69439.98
07:48:11|69441.23
07:48:12|69440.36
07:48:14|69440.28
07:48:14|69423.01
07:48:16|69412.47
07:48:17|69414.83
07:48:18|69411.47
07:48:19|69404.48
07:48:20|69408.59
07:48:21|69412.13
07:48:22|69390.46
07:48:23|69397.23
07:48:24|69400.59
07:48:25|69402.31
07:48:26|69372.13
07:48:27|69371.03
07:48:29|69371.63
07:48:30|69373.06
07:48:30|69376.14
07:48:31|69377.45
07:48:33|69376.41
07:48:33|69378.65
07:48:34|69377.92
07:48:36|69383.96
07:48:36|69379.22
07:48:37|69377.82
07:48:39|69379.58
07:48:39|69376.47
07:48:41|69379.42
07:48:42|69378.8
07:48:43|69378.18
07:48:43|69379.53
07:48:45|69383.95
07:48:46|69322.8
07:48:47|69294.97
07:48:48|69302.8
07:48:49|69295.45
07:48:50|69296.13
07:48:52|69297.64
07:48:52|69297.57
07:48:54|69306.98
07:48:54|69300.63
07:48:55|69300.24
07:48:56|69301.53
07:48:58|69297.09
07:48:58|69294.41
07:48:59|69294.19
07:49:00|69303.85
07:49:01|69308.27
07:49:03|69311.38
07:49:04|69311.45
07:49:05|69320.
07:49:05|69331.83
07:49:06|69335.02
07:49:08|69335.96
07:49:09|69333.63
07:49:10|69336.49
07:49:12|69349.91
07:49:13|69347.24
07:49:14|69343.53
07:49:15|69350.03
07:49:16|69346.17
07:49:17|69343.31
07:49:18|69343.8
07:49:18|69346.53
07:49:20|69343.67
07:49:20|69346.72
07:49:22|69349.12
07:49:23|69346.96
07:49:23|69349.53
07:49:24|69342.49
07:49:26|69344.82
07:49:26|69345.4
07:49:27|69349.63
07:49:29|69347.88
07:49:29|69353.61
07:49:30|69355.17
07:49:32|69353.38
07:49:33|69354.47
07:49:34|69352.11
07:49:35|69350.66
07:49:35|69353.41
07:49:36|69349.32
07:49:38|69354.35
07:49:39|69354.04
07:49:39|69350.4
07:49:41|69351.56
07:49:41|69349.88
07:49:43|69350.78
07:49:44|69356.48
07:49:45|69356.83
07:49:46|69358.48
07:49:47|69356.92
07:49:48|69354.28
07:49:49|69353.84
07:49:50|69355.22
07:49:51|69357.58
07:49:52|69363.32
07:49:53|69363.3
07:49:54|69366.49
07:49:55|69370.18
07:49:56|69366.93
07:49:57|69367.2
07:49:58|69364.8
07:50:00|69366.2
07:50:01|69364.16
07:50:01|69365.71
07:50:02|69368.75
07:50:03|69368.76
07:50:04|69363.74
07:50:05|69360.64
07:50:06|69360.93
07:50:07|69364.99
07:50:08|69364.4
07:50:09|69364.47
07:50:11|69362.48
07:50:13|69366.51
07:50:14|69368.41
07:50:15|69366.94
07:50:15|69370.
07:50:17|69371.2
07:50:18|69369.39
07:50:19|69368.19
07:50:19|69366.4
07:50:20|69371.04
07:50:22|69371.02
07:50:23|69368.38
07:50:24|69370.66
07:50:25|69368.39
07:50:26|69368.73
07:50:27|69368.73
07:50:28|69368.25
07:50:29|69367.89
07:50:30|69357.08
07:50:31|69366.21
07:50:32|69365.76
07:50:33|69364.32
07:50:34|69363.98
07:50:35|69363.26
07:50:36|69363.27
07:50:37|69364.48
07:50:38|69362.6
07:50:39|69365.82
07:50:40|69367.3
07:50:41|69366.82
07:50:42|69369.4
07:50:44|69368.28
07:50:44|69368.4
07:50:45|69363.71
07:50:46|69365.17
07:50:48|69366.54
07:50:48|69369.26
07:50:49|69368.4
07:50:50|69368.7
07:50:52|69373.59
07:50:52|69374.55
07:50:53|69381.68
07:50:54|69379.68
07:50:55|69379.74
07:50:56|69378.82
07:50:57|69381.12
07:50:58|69379.82
07:50:59|69381.73
07:51:00|69379.
07:51:01|69379.3
07:51:03|69379.3
07:51:03|69380.69
07:51:04|69382.33
07:51:05|69380.08
07:51:06|69375.34
07:51:07|69376.15
07:51:08|69372.81
07:51:09|69372.21
07:51:10|69373.93
07:51:12|69371.53
07:51:12|69373.26
07:51:15|69372.91
07:51:15|69373.34
07:51:17|69368.77
07:51:17|69376.97
07:51:18|69377.4
07:51:19|69375.85
07:51:20|69379.
07:51:21|69380.61
07:51:22|69387.4
07:51:23|69390.22
07:51:25|69391.42
07:51:25|69391.32
07:51:26|69390.75
07:51:27|69393.19
07:51:29|69395.01
07:51:30|69395.81
07:51:30|69399.81
07:51:31|69401.08
07:51:33|69398.29
07:51:33|69398.99
07:51:35|69409.45
07:51:35|69406.41
07:51:36|69408.19
07:51:37|69406.45
07:51:38|69413.63
07:51:40|69412.5
07:51:41|69411.12
07:51:42|69415.85
07:51:43|69416.41
07:51:44|69415.
07:51:45|69415.
07:51:46|69414.8
07:51:47|69417.47
07:51:48|69415.8
07:51:49|69424.03
07:51:50|69422.21
07:51:52|69422.21
07:51:52|69424.47
07:51:54|69421.2
07:51:54|69423.76
07:51:56|69425.
07:51:56|69424.84
07:51:57|69429.95
07:51:58|69426.28
07:51:59|69426.25
07:52:00|69429.94
07:52:02|69432.
07:52:02|69438.97
07:52:04|69432.77
07:52:04|69438.69
07:52:05|69435.89
07:52:06|69440.67
07:52:08|69439.18
07:52:08|69438.47
07:52:10|69442.49
07:52:10|69451.6
07:52:11|69455.99
07:52:14|69452.98
07:52:15|69454.15
07:52:15|69460.39
07:52:16|69458.27
07:52:18|69461.11
07:52:18|69460.29
07:52:19|69460.26
07:52:21|69454.8
07:52:22|69458.18
07:52:22|69450.
07:52:24|69460.33
07:52:24|69460.61
07:52:26|69458.28
07:52:27|69455.52
07:52:27|69459.2
07:52:28|69459.21
07:52:29|69455.45
07:52:30|69454.2
07:52:31|69452.36
07:52:32|69452.73
07:52:34|69451.91
07:52:34|69452.8
07:52:36|69452.85
07:52:36|69452.81
07:52:37|69452.32
07:52:38|69453.18
07:52:40|69453.24
07:52:41|69452.32
07:52:42|69456.25
07:52:43|69457.92
07:52:44|69456.35
07:52:46|69453.33
07:52:47|69452.63
07:52:48|69449.08
07:52:49|69448.73
07:52:50|69449.34
07:52:51|69450.28
07:52:52|69451.67
07:52:53|69451.81
07:52:54|69450.12
07:52:55|69451.54
07:52:56|69451.47
07:52:58|69451.77
07:52:59|69452.39
07:52:59|69452.59
07:53:00|69457.8
07:53:02|69457.17
07:53:02|69455.27
07:53:04|69455.32
07:53:05|69452.62
07:53:06|69452.33
07:53:07|69442.54
07:53:08|69453.55
07:53:09|69454.83
07:53:10|69455.17
07:53:11|69453.33
07:53:12|69454.46
07:53:13|69454.07
07:53:14|69449.3
07:53:16|69446.29
07:53:16|69444.
07:53:18|69440.68
07:53:19|69442.21
07:53:20|69431.5
07:53:21|69429.43
07:53:22|69436.45
07:53:23|69436.66
07:53:24|69438.49
07:53:25|69431.65
07:53:26|69433.93
07:53:27|69435.06
07:53:28|69431.23
07:53:29|69433.9
07:53:30|69433.26
07:53:30|69433.15
07:53:32|69431.65
07:53:32|69427.48
07:53:34|69425.37
07:53:35|69426.87
07:53:36|69423.21
07:53:37|69424.26
07:53:38|69425.66
07:53:39|69426.65
07:53:40|69431.58
07:53:41|69429.86
07:53:43|69432.32
07:53:43|69431.55
07:53:45|69434.38
07:53:45|69430.81
07:53:46|69433.73
07:53:48|69430.95
07:53:49|69428.12
07:53:50|69427.86
07:53:50|69426.99
07:53:52|69426.99
07:53:53|69426.99
07:53:53|69427.37
07:53:55|69424.32
07:53:55|69429.07
07:53:57|69426.41
07:53:58|69429.37
07:53:59|69430.93
07:53:59|69426.79
07:54:00|69428.05
07:54:03|69427.99
07:54:03|69428.73
07:54:05|69429.19
07:54:05|69427.09
07:54:07|69429.78
07:54:07|69425.94
07:54:09|69425.91
07:54:09|69426.23
07:54:10|69428.79
07:54:11|69429.06
07:54:12|69429.83
07:54:13|69431.13
07:54:15|69431.02
07:54:16|69431.82
07:54:17|69430.38
07:54:18|69433.48
07:54:20|69433.48
07:54:20|69430.82
07:54:22|69431.26
07:54:23|69432.89
07:54:24|69432.69
07:54:24|69413.9
07:54:26|69412.92
07:54:27|69414.91
07:54:27|69421.16
07:54:28|69417.32
07:54:29|69417.57
07:54:30|69415.07
07:54:31|69415.32
07:54:32|69421.04
07:54:34|69416.63
07:54:35|69416.67
07:54:36|69415.03
07:54:37|69412.42
07:54:38|69410.64
07:54:39|69411.63
07:54:40|69410.59
07:54:41|69409.99
07:54:42|69409.05
07:54:43|69416.43
07:54:44|69419.4
07:54:45|69416.4
07:54:46|69414.99
07:54:47|69419.01
07:54:49|69418.02
07:54:49|69417.48
07:54:50|69420.52
07:54:52|69414.41
07:54:54|69417.34
07:54:55|69417.58
07:54:55|69414.64
07:54:57|69415.89
07:54:57|69406.51
07:54:58|69405.2
07:54:59|69406.2
07:55:01|69406.19
07:55:01|69387.67
07:55:03|69389.64
07:55:03|69391.2
07:55:04|69391.28
07:55:05|69388.6
07:55:07|69392.12
07:55:07|69389.82
07:55:09|69391.7
07:55:09|69392.41
07:55:11|69391.79
07:55:11|69393.83
07:55:12|69391.22
07:55:13|69388.67
07:55:15|69386.82
07:55:16|69379.68
07:55:18|69383.78
07:55:20|69385.72
07:55:21|69390.35
07:55:22|69387.6
07:55:23|69386.36
07:55:24|69386.73
07:55:25|69386.45
07:55:26|69385.62
07:55:27|69389.39
07:55:28|69389.79
07:55:30|69388.73
07:55:30|69388.6
07:55:31|69384.81
07:55:32|69386.
07:55:33|69387.6
07:55:35|69388.03
07:55:35|69386.7
07:55:37|69390.67
07:55:37|69385.
07:55:38|69386.82
07:55:40|69384.51
07:55:41|69389.05
07:55:42|69390.
07:55:43|69391.36
07:55:44|69388.91
07:55:45|69389.53
07:55:46|69389.53
07:55:47|69390.81
07:55:48|69389.17
07:55:49|69389.17
07:55:51|69388.93
07:55:51|69390.
07:55:52|69390.51
07:55:53|69390.49
07:55:55|69389.79
07:55:55|69386.63
07:55:57|69385.53
07:55:58|69388.77
07:55:58|69386.69
07:55:59|69389.2
07:56:01|69392.29
07:56:02|69389.67
07:56:02|69390.22
07:56:04|69392.91
07:56:05|69389.59
07:56:06|69393.17
07:56:07|69393.05
07:56:08|69393.38
07:56:09|69393.65
07:56:10|69392.87
07:56:11|69390.02
07:56:13|69390.21
07:56:13|69390.42
07:56:14|69388.43
07:56:15|69392.04
07:56:17|69392.51
07:56:19|69393.59
07:56:19|69393.7
07:56:21|69394.35
07:56:22|69395.3
07:56:23|69393.96
07:56:24|69394.1
07:56:26|69396.48
07:56:27|69395.5
07:56:28|69398.2
07:56:28|69401.41
07:56:29|69401.66
07:56:31|69401.4
07:56:31|69401.05
07:56:32|69403.78
07:56:34|69402.25
07:56:34|69401.37
07:56:36|69403.43
07:56:36|69400.7
07:56:38|69393.94
07:56:39|69394.55
07:56:40|69394.87
07:56:41|69393.91
07:56:42|69396.1
07:56:43|69393.33
07:56:44|69389.86
07:56:46|69390.2
07:56:46|69388.49
07:56:48|69382.9
07:56:48|69369.65
07:56:50|69360.48
07:56:50|69364.64
07:56:51|69363.97
07:56:52|69364.59
07:56:53|69367.29
07:56:54|69362.13
07:56:56|69361.64
07:56:56|69361.97
07:56:57|69365.43
07:56:58|69365.85
07:57:00|69368.1
07:57:00|69349.95
07:57:01|69331.97
07:57:02|69334.24
07:57:06|69315.41
07:57:07|69316.3
07:57:08|69325.99
07:57:08|69320.27
07:57:09|69319.68
07:57:10|69317.68
07:57:11|69320.
07:57:13|69318.06
07:57:13|69304.92
07:57:14|69307.06
07:57:15|69311.69
07:57:17|69306.65
07:57:18|69308.7
07:57:20|69312.61
07:57:21|69312.72
07:57:22|69314.71
07:57:23|69313.88
07:57:24|69325.04
07:57:24|69330.75
07:57:25|69331.27
07:57:28|69340.21
07:57:29|69344.41
07:57:29|69347.21
07:57:30|69348.7
07:57:32|69323.65
07:57:34|69328.03
07:57:35|69334.82
07:57:35|69341.25
07:57:36|69340.05
07:57:37|69338.54
07:57:38|69344.52
07:57:39|69349.79
07:57:40|69341.17
07:57:41|69335.43
07:57:43|69334.4
07:57:43|69345.
07:57:44|69336.4
07:57:46|69342.19
07:57:46|69342.19
07:57:48|69345.13
07:57:48|69340.84
07:57:50|69331.69
07:57:50|69337.58
07:57:51|69338.24
07:57:52|69341.8
07:57:53|69340.73
07:57:54|69342.91
07:57:56|69338.72
07:57:57|69344.2
07:57:57|69346.35
07:57:59|69339.42
07:57:59|69343.12
07:58:00|69342.94
07:58:01|69349.93
07:58:03|69356.34
07:58:04|69355.42
07:58:05|69355.66
07:58:06|69352.96
07:58:07|69353.42
07:58:08|69355.91
07:58:09|69353.62
07:58:10|69352.92
07:58:11|69363.32
07:58:12|69361.78
07:58:13|69366.2
07:58:14|69359.41
07:58:15|69350.
07:58:16|69355.42
07:58:17|69352.13
07:58:18|69360.01
07:58:19|69360.01
07:58:20|69357.9
07:58:21|69359.
07:58:22|69361.77
07:58:24|69360.69
07:58:25|69363.89
07:58:25|69360.85
07:58:26|69360.4
07:58:28|69356.
07:58:29|69363.03
07:58:30|69364.68
07:58:31|69365.73
07:58:32|69365.61
07:58:33|69361.03
07:58:33|69359.64
07:58:34|69359.66
07:58:36|69356.71
07:58:37|69358.2
07:58:38|69354.94
07:58:38|69355.13
07:58:40|69354.97
07:58:41|69353.88
07:58:41|69353.37
07:58:43|69352.25
07:58:44|69353.66
07:58:44|69354.43
07:58:47|69356.84
07:58:47|69357.26
07:58:48|69354.07
07:58:49|69350.4
07:58:51|69349.2
07:58:51|69349.2
07:58:52|69346.31
07:58:53|69335.84
07:58:54|69336.6
07:58:55|69338.4
07:58:57|69343.26
07:58:57|69347.66
07:58:58|69357.93
07:59:00|69355.26
07:59:00|69356.73
07:59:02|69357.49
07:59:03|69363.47
07:59:04|69364.88
07:59:04|69357.94
07:59:05|69358.75
07:59:06|69356.46
07:59:08|69357.34
07:59:08|69354.96
07:59:09|69354.39
07:59:10|69357.81
07:59:11|69357.11
07:59:13|69358.2
07:59:13|69352.55
07:59:14|69354.69
07:59:16|69354.6
07:59:17|69354.08
07:59:18|69357.33
07:59:19|69356.95
07:59:20|69358.2
07:59:21|69361.76
07:59:22|69358.94
07:59:23|69361.72
07:59:24|69361.42
07:59:26|69359.11
07:59:26|69359.94
07:59:28|69361.46
07:59:29|69360.52
07:59:30|69360.45
07:59:31|69360.97
07:59:32|69363.57
07:59:34|69363.12
07:59:34|69363.12
07:59:36|69364.29
07:59:37|69366.67
07:59:37|69363.39
07:59:39|69365.88
07:59:39|69365.87
07:59:40|69366.43
07:59:41|69367.16
07:59:42|69364.91
07:59:44|69369.18
07:59:45|69363.44
07:59:45|69363.43
07:59:46|69359.78
07:59:47|69361.39
07:59:48|69362.88
07:59:50|69361.4
07:59:50|69359.67
07:59:52|69360.38
07:59:53|69359.77
07:59:53|69356.31
07:59:54|69359.71
07:59:56|69359.71
07:59:56|69359.71
07:59:58|69361.66
07:59:58|69362.95
08:00:00|69362.95
08:00:01|69362.73
08:00:02|69357.59
08:00:03|69357.46
08:00:05|69355.57
08:00:07|69348.05
08:00:08|69351.99
08:00:08|69345.4
08:00:09|69333.4
08:00:11|69333.32
08:00:11|69337.47
08:00:13|69345.26
08:00:13|69340.
08:00:15|69339.83
08:00:15|69341.32
08:00:17|69331.
08:00:17|69341.71
08:00:18|69355.
08:00:19|69353.34
08:00:21|69354.66
08:00:22|69354.26
08:00:23|69356.05
08:00:24|69347.37
08:00:25|69351.78
08:00:25|69349.64
08:00:28|69342.6
08:00:29|69340.
08:00:30|69337.57
08:00:30|69342.21
08:00:32|69341.8
08:00:33|69340.95
08:00:34|69340.13
08:00:35|69339.31
08:00:36|69340.94
08:00:37|69344.42
08:00:38|69343.21
08:00:39|69327.5
08:00:41|69326.08
08:00:41|69319.98
08:00:42|69316.88
08:00:43|69321.72
08:00:44|69320.05
08:00:46|69322.16
08:00:47|69320.99
08:00:47|69320.83
08:00:49|69315.16
08:00:50|69313.66
08:00:50|69314.66
08:00:51|69318.88
08:00:52|69314.68
08:00:53|69316.3
08:00:54|69316.92
08:00:56|69311.11
08:00:56|69307.62
08:00:57|69307.6
08:00:58|69308.89
08:00:59|69307.29
08:01:00|69305.88
08:01:02|69297.38
08:01:02|69291.67
08:01:03|69287.2
08:01:04|69289.08
08:01:05|69288.4
08:01:06|69307.25
08:01:07|69300.13
08:01:09|69298.09
08:01:09|69297.33
08:01:11|69303.68
08:01:12|69305.53
08:01:13|69300.86
08:01:13|69315.36
08:01:15|69308.86
08:01:15|69309.19
08:01:16|69307.49
08:01:17|69310.
08:01:18|69313.74
08:01:19|69306.04
08:01:20|69307.53
08:01:22|69311.4
08:01:24|69311.99
08:01:24|69318.34
08:01:26|69311.1
08:01:27|69310.
08:01:28|69307.55
08:01:29|69299.99
08:01:30|69298.
08:01:31|69296.46
08:01:32|69294.21
08:01:33|69302.19
08:01:34|69296.2
08:01:35|69295.
08:01:36|69297.07
08:01:37|69297.39
08:01:38|69297.72
08:01:39|69297.72
08:01:40|69299.01
08:01:41|69300.47
08:01:42|69301.38
08:01:43|69302.94
08:01:44|69300.14
08:01:45|69301.86
08:01:46|69302.63
08:01:47|69293.7
08:01:48|69298.55
08:01:50|69287.99
08:01:50|69286.76
08:01:51|69288.81
08:01:52|69288.49
08:01:53|69284.05
08:01:54|69282.67
08:01:55|69283.74
08:01:56|69283.94
08:01:58|69287.54
08:01:59|69282.43
08:01:59|69283.67
08:02:00|69285.98
08:02:01|69292.03
08:02:02|69290.66
08:02:04|69295.42
08:02:04|69298.21
08:02:05|69305.3
08:02:06|69314.5
08:02:07|69321.43
08:02:08|69311.67
08:02:10|69310.67
08:02:10|69310.19
08:02:12|69302.91
08:02:13|69301.96
08:02:13|69302.8
08:02:14|69291.36
08:02:16|69286.36
08:02:17|69286.34
08:02:17|69281.58
08:02:18|69276.52
08:02:19|69265.37
08:02:20|69264.26
08:02:21|69259.86
08:02:23|69254.04
08:02:24|69257.18
08:02:25|69254.
08:02:26|69245.99
08:02:27|69245.15
08:02:28|69247.78
08:02:29|69246.75
08:02:30|69245.51
08:02:31|69250.06
08:02:32|69242.66
08:02:33|69254.81
08:02:34|69254.19
08:02:35|69260.02
08:02:36|69263.54
08:02:37|69261.07
08:02:39|69258.73
08:02:40|69266.06
08:02:40|69262.6
08:02:41|69261.01
08:02:42|69259.97
08:02:43|69260.14
08:02:45|69261.73
08:02:45|69260.96
08:02:46|69259.35
08:02:47|69262.8
08:02:48|69258.21
08:02:49|69259.67
08:02:51|69259.49
08:02:52|69263.08
08:02:52|69259.36
08:02:54|69254.94
08:02:55|69253.55
08:02:56|69254.59
08:02:56|69255.58
08:02:58|69254.28
08:02:59|69253.23
08:02:59|69250.55
08:03:00|69245.09
08:03:02|69250.45
08:03:02|69264.05
08:03:03|69264.91
08:03:05|69264.93
08:03:05|69258.77
08:03:07|69249.85
08:03:08|69249.39
08:03:09|69251.94
08:03:10|69256.25
08:03:10|69246.37
08:03:11|69245.98
08:03:12|69249.6
08:03:14|69246.12
08:03:14|69241.01
08:03:16|69253.19
08:03:17|69248.86
08:03:18|69247.11
08:03:18|69247.39
08:03:20|69245.
08:03:20|69245.7
08:03:22|69240.
08:03:22|69242.88
08:03:24|69240.31
08:03:26|69232.45
08:03:26|69228.88
08:03:27|69230.48
08:03:30|69228.63
08:03:31|69227.41
08:03:32|69228.09
08:03:32|69231.07
08:03:34|69229.02
08:03:35|69207.79
08:03:35|69188.
08:03:36|69185.
08:03:38|69186.8
08:03:39|69193.99
08:03:39|69191.67
08:03:41|69188.28
08:03:41|69183.79
08:03:43|69191.79
08:03:44|69186.3
08:03:45|69183.72
08:03:45|69151.66
08:03:46|69129.38
08:03:48|69108.
08:03:48|69094.62
08:03:50|69068.
08:03:51|69059.88
08:03:52|69058.79
08:03:53|69071.97
08:03:54|69079.95
08:03:55|69086.2
08:03:56|69095.79
08:03:56|69102.
08:03:58|69095.21
08:03:59|69078.81
08:03:59|69084.64
08:04:00|69078.57
08:04:02|69082.45
08:04:02|69044.01
08:04:04|69044.
08:04:05|69045.93
08:04:06|69028.53
08:04:07|69002.23
08:04:08|68986.
08:04:09|68994.95
08:04:10|68988.
08:04:11|68993.28
08:04:12|68987.28
08:04:13|68987.58
08:04:14|68983.77
08:04:16|68976.64
08:04:16|68983.54
08:04:17|68982.38
08:04:19|68986.26
08:04:19|68984.97
08:04:20|68983.47
08:04:21|68991.76
08:04:23|68995.16
08:04:24|68998.24
08:04:25|68999.79
08:04:27|68962.09
08:04:27|68939.75
08:04:28|68923.87
08:04:29|68924.
08:04:31|68922.93
08:04:32|68911.99
08:04:33|68890.61
08:04:34|68891.98
08:04:34|68916.06
08:04:36|68922.46
08:04:36|68908.82
08:04:38|68929.43
08:04:39|68936.33
08:04:39|68944.08
08:04:41|68960.62
08:04:42|68954.67
08:04:43|68961.83
08:04:44|68955.98
08:04:46|68959.51
08:04:47|68966.32
08:04:48|68954.79
08:04:49|68954.81
08:04:49|68948.58
08:04:51|68952.39
08:04:52|68949.51
08:04:53|68945.07
08:04:54|68951.94
08:04:55|68949.47
08:04:56|68954.29
08:04:58|68915.47
08:04:59|68917.67
08:04:59|68900.18
08:05:00|68894.6
08:05:01|68915.63
08:05:02|68928.39
08:05:04|68928.44
08:05:04|68921.37
08:05:05|68924.49
08:05:06|68936.05
08:05:08|68949.95
08:05:09|68945.16
08:05:09|68958.24
08:05:11|68971.99
08:05:12|68985.
08:05:13|68994.44
08:05:14|68972.86
08:05:15|68989.
08:05:16|68979.59
08:05:17|68988.2
08:05:18|68991.6
08:05:19|68997.31
08:05:20|69008.97
08:05:21|68964.85
08:05:22|68932.
08:05:23|68958.16
08:05:24|68952.13
08:05:25|68924.32
08:05:27|68923.4
08:05:28|68913.8
08:05:29|68922.75
08:05:30|68919.56
08:05:32|68921.85
08:05:34|68925.6
08:05:35|68918.2
08:05:35|68911.57
08:05:36|68908.96
08:05:38|68901.83
08:05:38|68894.96
08:05:39|68897.87
08:05:40|68880.84
08:05:41|68850.66
08:05:42|68851.98
08:05:43|68831.81
08:05:44|68835.87
08:05:45|68846.55
08:05:46|68839.49
08:05:48|68847.56
08:05:48|68854.55
08:05:49|68870.51
08:05:51|68861.17
08:05:52|68869.78
08:05:52|68890.3
08:05:53|68891.64
08:05:55|68888.54
08:05:55|68899.
08:05:56|68905.66
08:05:57|68900.67
08:05:58|68903.87
08:06:00|68917.33
08:06:00|68911.56
08:06:01|68903.25
08:06:02|68896.12
08:06:04|68905.99
08:06:05|68910.69
08:06:06|68923.48
08:06:07|68935.8
08:06:08|68936.
08:06:09|68942.
08:06:10|68900.94
08:06:11|68899.29
08:06:12|68884.14
08:06:13|68891.25
08:06:14|68881.06
08:06:15|68887.28
08:06:16|68893.95
08:06:17|68892.34
08:06:17|68887.3
08:06:18|68897.49
08:06:20|68894.15
08:06:21|68908.
08:06:22|68920.
08:06:23|68918.43
08:06:24|68933.26
08:06:25|68927.78
08:06:26|68910.
08:06:28|68915.
08:06:29|68919.1
08:06:30|68922.99
08:06:32|68917.11
08:06:33|68920.16
08:06:34|68923.58
08:06:35|68933.72
08:06:36|68931.36
08:06:37|68937.51
08:06:39|68940.01
08:06:40|68933.62
08:06:40|68936.12
08:06:42|68941.19
08:06:43|68932.96
08:06:44|68905.14
08:06:45|68891.35
08:06:46|68888.01
08:06:48|68865.11
08:06:49|68871.66
08:06:49|68860.11
08:06:50|68870.74
08:06:51|68861.52
08:06:52|68866.4
08:06:54|68864.11
08:06:54|68864.52
08:06:55|68866.23
08:06:57|68870.34
08:06:57|68878.74
08:06:58|68878.53
08:06:59|68884.75
08:07:00|68894.23
08:07:02|68902.81
08:07:03|68887.73
08:07:03|68879.79
08:07:04|68884.77
08:07:06|68896.04
08:07:07|68875.92
08:07:08|68878.96
08:07:09|68880.82
08:07:10|68869.58
08:07:11|68872.03
08:07:12|68876.93
08:07:12|68888.05
08:07:13|68883.68
08:07:14|68880.
08:07:16|68880.
08:07:17|68882.07
08:07:18|68877.28
08:07:19|68868.85
08:07:20|68867.58
08:07:21|68865.35
08:07:22|68863.87
08:07:23|68866.34
08:07:24|68853.18
08:07:25|68865.25
08:07:26|68863.65
08:07:27|68870.
08:07:28|68884.
08:07:29|68881.71
08:07:30|68867.32
08:07:31|68863.27
08:07:33|68859.38
08:07:34|68857.91
08:07:35|68867.31
08:07:36|68865.14
08:07:38|68867.19
08:07:39|68868.73
08:07:40|68874.66
08:07:41|68885.83
08:07:42|68881.25
08:07:43|68877.97
08:07:44|68880.5
08:07:45|68871.07
08:07:46|68868.23
08:07:47|68875.17
08:07:47|68880.
08:07:49|68884.98
08:07:49|68891.59
08:07:51|68895.59
08:07:52|68897.24
08:07:52|68907.59
08:07:54|68906.43
08:07:55|68903.35
08:07:56|68902.71
08:07:57|68902.64
08:07:58|68910.54
08:07:59|68920.04
08:08:00|68927.12
08:08:02|68933.3
08:08:02|68923.9
08:08:03|68939.78
08:08:05|68948.01
08:08:05|68955.58
08:08:06|68960.93
08:08:07|68967.22
08:08:08|68970.03
08:08:09|68966.71
08:08:10|68967.63
08:08:12|68964.33
08:08:12|68981.54
08:08:14|68962.99
08:08:14|68939.86
08:08:15|68924.
08:08:16|68922.3
08:08:17|68922.82
08:08:18|68920.23
08:08:19|68936.
08:08:20|68934.01
08:08:22|68952.09
08:08:23|68960.
08:08:23|68965.37
08:08:25|68978.12
08:08:25|68987.24
08:08:27|68980.87
08:08:28|68983.51
08:08:29|68978.29
08:08:31|68968.42
08:08:32|68972.54
08:08:33|68975.49
08:08:34|68976.56
08:08:35|68984.91
08:08:36|68983.
08:08:37|68980.53
08:08:38|68978.71
08:08:39|68985.37
08:08:40|68989.48
08:08:42|68996.61
08:08:43|68992.53
08:08:43|68993.62
08:08:45|68992.73
08:08:46|69002.91
08:08:46|69004.9
08:08:48|69000.21
08:08:49|69004.6
08:08:49|68999.52
08:08:50|69000.74
08:08:52|69004.25
08:08:53|69004.04
08:08:53|68995.3
08:08:55|68997.71
08:08:56|68988.45
08:08:57|68990.82
08:08:57|68992.39
08:08:59|68991.71
08:09:00|69003.06
08:09:01|68997.05
08:09:01|68996.35
08:09:03|68998.78
08:09:04|69001.32
08:09:05|69000.77
08:09:06|69005.
08:09:07|69019.7
08:09:08|69005.19
08:09:09|68988.
08:09:11|68976.
08:09:11|68974.45
08:09:12|68975.97
08:09:13|68971.59
08:09:14|68959.98
08:09:15|68960.24
08:09:17|68963.2
08:09:18|68965.
08:09:18|68954.22
08:09:19|68936.
08:09:20|68940.01
08:09:22|68944.32
08:09:22|68938.45
08:09:23|68934.7
08:09:24|68942.64
08:09:25|68940.
08:09:26|68936.01
08:09:27|68939.21
08:09:28|68941.07
08:09:30|68942.91
08:09:32|68944.07
08:09:33|68949.48
08:09:35|68965.
08:09:36|68963.86
08:09:37|68967.81
08:09:38|68968.07
08:09:39|68966.12
08:09:40|68966.76
08:09:41|68964.18
08:09:42|68964.73
08:09:43|68967.75
08:09:44|68964.81
08:09:45|68967.8
08:09:46|68967.82
08:09:48|68967.49
08:09:48|68966.99
08:09:50|68959.17
08:09:50|68958.89
08:09:52|68952.22
08:09:53|68927.87
08:09:54|68942.14
08:09:55|68939.9
08:09:55|68934.51
08:09:56|68934.46
08:09:57|68931.91
08:09:59|68931.18
08:09:59|68930.
08:10:00|68934.63
08:10:02|68940.17
08:10:03|68961.69
08:10:04|68948.66
08:10:05|68964.24
08:10:06|68970.43
08:10:07|68983.56
08:10:08|68975.81
08:10:09|68977.61
08:10:10|68980.4
08:10:11|68975.86
08:10:12|68971.95
08:10:13|68970.74
08:10:14|68967.1
08:10:15|68989.23
08:10:17|68983.64
08:10:17|68988.6
08:10:18|69007.07
08:10:19|68992.
08:10:20|68996.78
08:10:23|68996.1
08:10:23|69002.23
08:10:24|68996.52
08:10:25|69000.91
08:10:26|69002.02
08:10:27|68995.54
08:10:29|68995.16
08:10:29|68995.75
08:10:31|69004.27
08:10:33|69004.55
08:10:33|69005.21
08:10:35|69027.64
08:10:37|69034.44
08:10:38|69025.32
08:10:38|69027.75
08:10:40|69028.23
08:10:40|69030.33
08:10:42|69030.14
08:10:42|69024.13
08:10:44|69019.06
08:10:45|69021.82
08:10:45|69000.3
08:10:47|68997.3
08:10:48|68992.
08:10:49|69008.52
08:10:50|69014.88
08:10:51|69023.96
08:10:52|69023.62
08:10:53|69029.03
08:10:54|69024.5
08:10:55|69026.14
08:10:56|69040.
08:10:58|69038.85
08:10:58|69031.83
08:10:59|69038.5
08:11:00|69043.1
08:11:01|69050.84
08:11:03|69053.
08:11:04|69068.37
08:11:05|69079.68
08:11:05|69075.99
08:11:06|69074.47
08:11:08|69074.03
08:11:09|69084.97
08:11:10|69083.45
08:11:11|69087.17
08:11:11|69083.12
08:11:12|69082.14
08:11:14|69081.21
08:11:15|69073.92
08:11:16|69071.09
08:11:17|69061.61
08:11:18|69067.07
08:11:18|69059.46
08:11:20|69049.89
08:11:21|69058.02
08:11:21|69060.23
08:11:24|69059.16
08:11:24|69062.54
08:11:25|69061.21
08:11:26|69051.98
08:11:28|69050.9
08:11:28|69052.07
08:11:30|69054.95
08:11:31|69055.38
08:11:33|69059.4
08:11:33|69056.34
08:11:34|69057.36
08:11:35|69076.
08:11:36|69074.53
08:11:38|69075.
08:11:38|69074.01
08:11:39|69074.74
08:11:40|69076.07
08:11:42|69079.34
08:11:43|69071.34
08:11:43|69054.81
08:11:44|69060.06
08:11:46|69064.4
08:11:47|69060.
08:11:47|69044.7
08:11:49|69041.36
08:11:50|69039.26
08:11:51|69032.01
08:11:52|69032.61
08:11:53|69025.43
08:11:54|69023.39
08:11:55|69024.1
08:11:56|69025.01
08:11:57|69027.54
08:11:58|69023.54
08:11:59|69024.88
08:12:00|69022.96
08:12:01|69024.13
08:12:02|69025.03
08:12:03|69025.56
08:12:04|69026.01
08:12:05|69032.41
08:12:06|69043.07
08:12:07|69054.87
08:12:08|69050.13
08:12:09|69059.37
08:12:10|69062.31
08:12:11|69068.11
08:12:12|69067.73
08:12:13|69064.04
08:12:14|69062.31
08:12:15|69068.07
08:12:16|69060.61
08:12:17|69070.81
08:12:18|69076.94
08:12:19|69078.95
08:12:20|69082.7
08:12:21|69083.12
08:12:22|69088.65
08:12:23|69088.68
08:12:25|69089.82
08:12:25|69086.4
08:12:26|69093.51
08:12:27|69093.03
08:12:28|69094.56
08:12:29|69092.13
08:12:30|69100.59
08:12:31|69082.76
08:12:33|69079.89
08:12:34|69077.54
08:12:35|69065.58
08:12:36|69058.56
08:12:37|69065.72
08:12:38|69079.62
08:12:39|69070.
08:12:40|69063.2
08:12:41|69063.14
08:12:42|69069.01
08:12:43|69070.41
08:12:44|69081.46
08:12:45|69080.85
08:12:46|69084.74
08:12:47|69085.
08:12:48|69077.52
08:12:49|69079.06
08:12:50|69076.87
08:12:51|69079.54
08:12:52|69075.57
08:12:53|69080.52
08:12:54|69085.27
08:12:55|69080.1
08:12:56|69080.93
08:12:57|69083.61
08:12:58|69080.28
08:13:00|69087.19
08:13:00|69086.95
08:13:01|69086.31
08:13:03|69088.1
08:13:03|69080.88
08:13:05|69081.77
08:13:06|69067.
08:13:07|69070.66
08:13:08|69070.
08:13:09|69063.7
08:13:10|69064.44
08:13:11|69064.82
08:13:12|69067.56
08:13:13|69079.51
08:13:14|69084.
08:13:15|69088.25
08:13:16|69090.85
08:13:17|69094.64
08:13:18|69093.24
08:13:19|69095.22
08:13:20|69092.73
08:13:21|69095.
08:13:22|69091.45
08:13:23|69097.52
08:13:24|69097.82
08:13:25|69106.87
08:13:26|69103.1
08:13:27|69104.59
08:13:28|69112.11
08:13:29|69110.47
08:13:30|69105.69
08:13:32|69108.13
08:13:32|69104.08
08:13:34|69108.31
08:13:35|69110.8
08:13:36|69122.58
08:13:37|69115.74
08:13:38|69114.97
08:13:39|69119.09
08:13:40|69117.6
08:13:41|69119.72
08:13:42|69114.32
08:13:43|69112.87
08:13:44|69117.27
08:13:45|69127.14
08:13:47|69121.88
08:13:47|69116.43
08:13:48|69111.51
08:13:50|69109.73
08:13:50|69112.
08:13:52|69117.13
08:13:52|69114.57
08:13:54|69108.27
08:13:55|69104.92
08:13:56|69102.03
08:13:57|69105.
08:13:58|69095.19
08:13:58|69096.18
08:14:00|69098.52
08:14:01|69096.9
08:14:02|69089.28
08:14:04|69089.74
08:14:04|69076.
08:14:05|69072.81
08:14:07|69071.99
08:14:08|69066.2
08:14:08|69063.57
08:14:09|69061.85
08:14:10|69059.46
08:14:11|69047.67
08:14:13|69051.01
08:14:14|69055.99
08:14:14|69054.63
08:14:15|69067.72
08:14:16|69076.22
08:14:17|69076.77
08:14:19|69072.9
08:14:19|69071.38
08:14:20|69066.81
08:14:22|69070.66
08:14:22|69062.3
08:14:23|69060.07
08:14:25|69067.17
08:14:26|69071.5
08:14:26|69075.46
08:14:27|69071.26
08:14:29|69070.22
08:14:29|69067.78
08:14:30|69059.87
08:14:32|69059.35
08:14:32|69047.99
08:14:33|69051.54
08:14:34|69047.51
08:14:36|69045.32
08:14:37|69056.58
08:14:38|69055.98
08:14:40|69063.32
08:14:40|69060.
08:14:41|69061.76
08:14:42|69052.
08:14:43|69047.59
08:14:45|69045.68
08:14:46|69051.1
08:14:46|69061.1
08:14:48|69053.57
08:14:49|69048.29
08:14:49|69048.29
08:14:50|69052.96
08:14:51|69052.75
08:14:52|69049.62
08:14:53|69056.31
08:14:54|69048.84
08:14:56|69052.1
08:14:57|69046.21
08:14:58|69046.14
08:14:58|69048.71
08:14:59|69048.
08:15:01|69049.05
08:15:01|69046.71
08:15:02|69035.73
08:15:03|69032.36
08:15:04|69043.06
08:15:06|69044.
08:15:06|69039.29
08:15:07|69025.56
08:15:08|69029.19
08:15:10|69035.43
08:15:10|69036.
08:15:12|69027.99
08:15:13|69040.4
08:15:14|69044.99
08:15:15|69041.76
08:15:16|69035.86
08:15:17|69039.06
08:15:18|69041.64
08:15:19|69034.75
08:15:20|69033.4
08:15:21|69031.78
08:15:22|69039.7
08:15:23|69037.43
08:15:24|69036.03
08:15:25|69027.17
08:15:26|69032.59
08:15:27|69034.8
08:15:28|69034.65
08:15:29|69038.6
08:15:30|69035.75
08:15:31|69029.94
08:15:32|69030.61
08:15:33|69032.54
08:15:34|69028.74
08:15:35|69029.22
08:15:36|69023.16
08:15:37|69024.31
08:15:38|69017.4
08:15:39|69017.75
08:15:40|69020.07
08:15:41|69020.07
08:15:42|69015.5
08:15:43|69022.06
08:15:44|69022.36
08:15:45|69026.41
08:15:46|69032.66
08:15:47|69036.14
08:15:48|69035.87
08:15:49|69028.38
08:15:50|69028.02
08:15:51|69021.68
08:15:53|69012.49
08:15:54|69019.31
08:15:55|69014.77
08:15:55|69016.41
08:15:56|69015.53
08:15:57|69018.52
08:15:59|69022.43
08:15:59|69026.18
08:16:01|69028.62
08:16:02|69032.96
08:16:02|69040.55
08:16:03|69034.24
08:16:04|69033.75
08:16:05|69050.74
08:16:06|69038.22
08:16:08|69030.14
08:16:08|69033.79
08:16:10|69033.33
08:16:10|69038.92
08:16:11|69028.1
08:16:13|69031.31
08:16:13|69025.92
08:16:14|69014.13
08:16:15|69022.35
08:16:16|69019.78
08:16:18|69015.78
08:16:19|69012.54
08:16:19|69008.26
08:16:21|69006.42
08:16:22|69007.99
08:16:23|69011.71
08:16:24|69003.25
08:16:25|68996.01
08:16:26|69000.19
08:16:27|68986.5
08:16:28|68996.97
08:16:29|68992.53
08:16:30|68985.87
08:16:31|68994.98
08:16:32|68985.22
08:16:33|68983.97
08:16:34|68984.38
08:16:35|68983.89
08:16:36|68988.39
08:16:37|69001.4
08:16:39|68998.5
08:16:40|69011.98
08:16:41|69012.81
08:16:42|69008.54
08:16:43|69004.24
08:16:44|69011.97
08:16:45|69019.06
08:16:46|69022.29
08:16:47|69020.
08:16:48|69025.05
08:16:49|69033.39
08:16:51|69032.72
08:16:52|69031.73
08:16:52|69039.
08:16:53|69047.36
08:16:55|69033.1
08:16:55|69028.03
08:16:57|69030.55
08:16:58|69031.54
08:16:59|69027.84
08:17:01|69038.08
08:17:02|69028.7
08:17:02|69027.6
08:17:04|69010.55
08:17:05|69021.03
08:17:05|69019.32
08:17:06|69024.39
08:17:07|69022.03
08:17:09|69026.33
08:17:10|69024.78
08:17:10|69024.57
08:17:11|69028.72
08:17:12|69022.09
08:17:13|69025.41
08:17:14|69022.2
08:17:15|69021.52
08:17:17|69016.73
08:17:17|69024.
08:17:19|69014.8
08:17:20|69007.79
08:17:21|69006.83
08:17:22|69002.99
08:17:23|68994.24
08:17:24|69001.36
08:17:25|68998.35
08:17:26|68996.
08:17:28|68997.21
08:17:28|68990.41
08:17:29|68996.59
08:17:30|68990.96
08:17:31|68992.63
08:17:32|68992.53
08:17:33|68993.31
08:17:35|68989.83
08:17:35|68987.38
08:17:36|68982.32
08:17:38|68988.
08:17:40|68988.16
08:17:40|68985.17
08:17:42|68987.49
08:17:43|68988.78
08:17:44|68987.53
08:17:45|68985.
08:17:45|68988.16
08:17:47|68984.91
08:17:48|68982.82
08:17:49|68985.39
08:17:50|68974.1
08:17:51|68973.19
08:17:53|68977.74
08:17:54|68974.65
08:17:54|68974.68
08:17:55|68977.81
08:17:56|68983.05
08:17:58|68980.04
08:17:58|68989.64
08:17:59|68988.33
08:18:00|68988.13
08:18:02|68984.91
08:18:03|68984.27
08:18:04|68978.41
08:18:05|68974.9
08:18:06|68981.76
08:18:07|68981.06
08:18:08|68978.33
08:18:09|68978.3
08:18:10|68971.05
08:18:11|68969.78
08:18:12|68968.65
08:18:13|68964.9
08:18:15|68965.1
08:18:16|68978.3
08:18:17|68976.28
08:18:17|68970.
08:18:19|68966.58
08:18:19|68964.8
08:18:21|68962.58
08:18:22|68958.51
08:18:23|68961.43
08:18:24|68974.09
08:18:25|68977.4
08:18:25|68972.82
08:18:26|68984.8
08:18:27|68983.65
08:18:28|68981.84
08:18:29|68989.01
08:18:30|68985.09
08:18:32|68987.65
08:18:32|68985.28
08:18:33|68984.17
08:18:34|68981.1
08:18:36|68986.32
08:18:37|68988.81
08:18:37|68989.88
08:18:39|69005.57
08:18:41|69004.95
08:18:42|69011.17
08:18:43|69016.72
08:18:45|69032.49
08:18:46|69035.69
08:18:47|69031.99
08:18:48|69032.37
08:18:48|69038.06
08:18:50|69044.02
08:18:51|69059.34
08:18:51|69056.54
08:18:53|69058.56
08:18:53|69057.14
08:18:54|69051.2
08:18:56|69063.2
08:18:57|69060.42
08:18:57|69064.19
08:18:59|69062.67
08:18:59|69060.
08:19:01|69059.99
08:19:01|69058.32
08:19:03|69063.87
08:19:03|69068.72
08:19:04|69070.3
08:19:06|69071.16
08:19:07|69071.49
08:19:07|69080.
08:19:09|69085.22
08:19:10|69081.22
08:19:11|69085.84
08:19:11|69090.86
08:19:13|69084.67
08:19:14|69087.65
08:19:15|69079.04
08:19:16|69087.35
08:19:17|69078.81
08:19:18|69073.92
08:19:19|69069.69
08:19:20|69072.63
08:19:20|69083.4
08:19:21|69080.
08:19:23|69082.67
08:19:24|69079.08
08:19:25|69074.75
08:19:26|69076.49
08:19:27|69080.1
08:19:28|69075.23
08:19:29|69071.86
08:19:30|69080.71
08:19:31|69076.4
08:19:32|69074.63
08:19:33|69080.
08:19:34|69082.22
08:19:35|69080.5
08:19:36|69082.71
08:19:37|69083.2
08:19:38|69080.34
08:19:39|69081.2
08:19:40|69081.06
08:19:41|69076.42
08:19:43|69072.71
08:19:44|69072.26
08:19:45|69075.
08:19:46|69073.46
08:19:47|69074.97
08:19:47|69067.75
08:19:49|69070.13
08:19:50|69071.67
08:19:50|69069.27
08:19:52|69068.41
08:19:52|69067.88
08:19:53|69071.61
08:19:55|69073.32
08:19:56|69072.14
08:19:57|69072.37
08:19:58|69069.49
08:19:59|69072.2
08:20:00|69073.6
08:20:01|69068.8
08:20:02|69071.75
08:20:03|69074.91
08:20:04|69071.2
08:20:05|69067.92
08:20:06|69063.38
08:20:07|69063.68
08:20:08|69066.44
08:20:09|69088.7
08:20:10|69096.
08:20:11|69091.95
08:20:12|69090.2
08:20:13|69072.01
08:20:14|69077.93
08:20:16|69105.75
08:20:16|69127.99
08:20:17|69150.86
08:20:19|69143.99
08:20:19|69133.93
08:20:21|69135.36
08:20:21|69132.
08:20:23|69133.
08:20:24|69134.93
08:20:24|69140.48
08:20:25|69152.75
08:20:27|69156.6
08:20:28|69157.89
08:20:29|69163.91
08:20:29|69163.07
08:20:31|69166.23
08:20:32|69155.84
08:20:33|69156.62
08:20:34|69159.83
08:20:35|69165.51
08:20:36|69184.99
08:20:36|69182.67
08:20:38|69189.86
08:20:39|69195.88
08:20:40|69191.99
08:20:42|69192.19
08:20:42|69195.99
08:20:44|69196.05
08:20:45|69196.01
08:20:45|69194.93
08:20:47|69191.87
08:20:49|69196.19
08:20:49|69200.71
08:20:51|69203.
08:20:51|69203.64
08:20:52|69203.52
08:20:54|69199.81
08:20:54|69203.15
08:20:55|69204.27
08:20:56|69203.61
08:20:58|69192.24
08:20:58|69190.
08:21:00|69183.84
08:21:01|69178.
08:21:02|69200.41
08:21:04|69209.51
08:21:05|69219.72
08:21:05|69228.76
08:21:07|69230.2
08:21:08|69243.51
08:21:09|69250.
08:21:10|69243.61
08:21:11|69243.61
08:21:11|69233.41
08:21:12|69242.69
08:21:14|69249.18
08:21:15|69254.2
08:21:16|69257.25
08:21:16|69264.83
08:21:18|69262.61
08:21:18|69257.94
08:21:20|69248.09
08:21:21|69243.19
08:21:22|69228.
08:21:22|69229.21
08:21:23|69227.2
08:21:25|69234.55
08:21:26|69235.29
08:21:27|69230.45
08:21:28|69227.61
08:21:29|69221.88
08:21:31|69223.52
08:21:31|69224.08
08:21:33|69223.83
08:21:34|69227.52
08:21:34|69223.75
08:21:35|69223.51
08:21:37|69223.07
08:21:37|69210.
08:21:38|69207.04
08:21:39|69208.18
08:21:40|69206.18
08:21:41|69208.39
08:21:43|69213.09
08:21:45|69213.52
08:21:45|69216.27
08:21:46|69215.8
08:21:48|69214.8
08:21:48|69216.41
08:21:49|69201.6
08:21:50|69191.99
08:21:52|69172.01
08:21:53|69160.61
08:21:53|69148.02
08:21:54|69133.78
08:21:56|69150.8
08:21:56|69150.44
08:21:57|69157.67
08:21:58|69150.88
08:21:59|69144.04
08:22:00|69129.35
08:22:02|69143.14
08:22:03|69145.1
08:22:04|69153.48
08:22:04|69161.39
08:22:06|69165.46
08:22:07|69170.53
08:22:08|69148.91
08:22:09|69132.53
08:22:10|69128.67
08:22:11|69140.
08:22:12|69145.
08:22:12|69135.05
08:22:14|69135.46
08:22:15|69140.27
08:22:16|69124.5
08:22:17|69120.5
08:22:18|69124.38
08:22:19|69127.57
08:22:20|69122.51
08:22:21|69125.12
08:22:22|69130.24
08:22:23|69124.05
08:22:24|69124.82
08:22:25|69124.12
08:22:26|69127.61
08:22:27|69126.51
08:22:28|69130.
08:22:29|69124.03
08:22:30|69125.12
08:22:31|69130.6
08:22:32|69131.73
08:22:33|69128.61
08:22:34|69140.5
08:22:35|69140.14
08:22:36|69142.9
08:22:37|69153.83
08:22:38|69148.65
08:22:39|69147.93
08:22:40|69149.48
08:22:41|69150.71
08:22:42|69152.65
08:22:44|69159.55
08:22:45|69161.4
08:22:45|69156.04
08:22:47|69159.39
08:22:48|69152.73
08:22:48|69152.1
08:22:50|69152.48
08:22:51|69151.94
08:22:52|69152.99
08:22:53|69154.
08:22:54|69152.6
08:22:56|69152.72
08:22:56|69156.77
08:22:57|69163.02
08:22:59|69161.09
08:23:00|69158.14
08:23:01|69152.39
08:23:01|69150.1
08:23:02|69155.84
08:23:04|69156.28
08:23:05|69135.36
08:23:06|69139.4
08:23:07|69136.01
08:23:08|69138.21
08:23:09|69139.02
08:23:10|69143.14
08:23:11|69146.92
08:23:12|69145.45
08:23:14|69146.88
08:23:14|69137.23
08:23:15|69145.6
08:23:16|69151.68
08:23:18|69153.51
08:23:18|69156.66
08:23:19|69155.73
08:23:21|69155.45
08:23:21|69144.06
08:23:23|69134.2
08:23:23|69130.82
08:23:25|69127.32
08:23:25|69131.11
08:23:26|69126.01
08:23:27|69123.42
08:23:29|69120.
08:23:30|69118.8
08:23:31|69106.66
08:23:31|69115.72
08:23:32|69114.43
08:23:34|69115.18
08:23:35|69110.36
08:23:35|69111.04
08:23:37|69107.15
08:23:38|69110.06
08:23:39|69108.29
08:23:39|69110.48
08:23:41|69107.47
08:23:42|69099.38
08:23:43|69101.17
08:23:45|69102.7
08:23:46|69093.81
08:23:47|69094.65
08:23:49|69087.24
08:23:49|69082.96
08:23:50|69071.67
08:23:52|69084.81
08:23:54|69076.37
08:23:54|69082.9
08:23:55|69073.28
08:23:56|69075.99
08:23:58|69061.93
08:23:59|69068.84
08:23:59|69071.89
08:24:01|69081.27
08:24:02|69068.14
08:24:03|69059.85
08:24:04|69059.36
08:24:05|69044.13
08:24:06|69044.99
08:24:07|69044.72
08:24:08|69041.09
08:24:09|69034.
08:24:10|69030.96
08:24:11|69017.17
08:24:12|69022.91
08:24:13|69022.18
08:24:14|69029.06
08:24:15|69025.49
08:24:16|69017.86
08:24:17|69012.42
08:24:18|69017.63
08:24:19|69015.27
08:24:21|69024.8
08:24:21|69022.43
08:24:23|69029.46
08:24:24|69037.42
08:24:25|69019.31
08:24:25|69025.19
08:24:27|69022.07
08:24:27|69028.65
08:24:28|69022.79
08:24:30|69014.17
08:24:31|69020.07
08:24:32|69016.37
08:24:34|69018.9
08:24:34|69025.
08:24:36|69022.35
08:24:37|69026.46
08:24:39|69026.95
08:24:39|69028.
08:24:41|69029.33
08:24:41|69030.
08:24:42|69036.02
08:24:44|69035.
08:24:45|69038.6
08:24:46|69036.2
08:24:46|69034.
08:24:48|69038.57
08:24:49|69048.08
08:24:50|69033.07
08:24:51|69033.27
08:24:52|69034.56
08:24:53|69038.93
08:24:55|69042.69
08:24:55|69034.72
08:24:57|69037.15
08:24:58|69036.1
08:24:59|69030.71
08:25:00|69030.92
08:25:02|69027.64
08:25:03|69015.26
08:25:03|69016.01
08:25:04|69015.65
08:25:05|69020.89
08:25:06|69020.71
08:25:07|69025.83
08:25:08|69035.21
08:25:09|69034.46
08:25:11|69034.2
08:25:12|69025.4
08:25:12|68951.51
08:25:13|68956.3
08:25:14|68948.
08:25:16|68941.19
08:25:17|68944.
08:25:17|68946.18
08:25:18|68943.9
08:25:20|68940.
08:25:21|68941.84
08:25:22|68959.71
08:25:23|68951.29
08:25:24|68935.12
08:25:25|68937.1
08:25:26|68934.97
08:25:26|68936.18
08:25:27|68937.03
08:25:28|68940.36
08:25:30|68928.79
08:25:31|68925.66
08:25:32|68933.3
08:25:33|68927.09
08:25:34|68915.2
08:25:34|68923.8
08:25:35|68927.68
08:25:36|68920.4
08:25:38|68915.
08:25:39|68908.83
08:25:40|68914.38
08:25:41|68917.41
08:25:42|68918.28
08:25:43|68910.8
08:25:45|68924.36
08:25:46|68926.11
08:25:48|68937.67
08:25:49|68922.48
08:25:50|68920.
08:25:51|68928.19
08:25:52|68933.82
08:25:53|68934.61
08:25:54|68929.97
08:25:55|68927.65
08:25:56|68929.85
08:25:57|68938.99
08:25:58|68938.6
08:25:59|68950.9
08:26:00|68962.57
08:26:01|68960.7
08:26:02|68955.54
08:26:03|68956.16
08:26:04|68949.24
08:26:05|68941.87
08:26:06|68950.19
08:26:07|68958.81
08:26:08|68962.04
08:26:09|68976.64
08:26:10|68976.77
08:26:11|68977.15
08:26:12|68969.56
08:26:13|68967.95
08:26:14|68976.5
08:26:15|68986.88
08:26:16|68980.88
08:26:17|68980.01
08:26:18|68994.78
08:26:19|68999.87
08:26:20|69004.94
08:26:21|68987.07
08:26:22|68988.29
08:26:23|68983.98
08:26:24|68979.77
08:26:25|68970.76
08:26:26|68966.4
08:26:27|68970.86
08:26:29|68969.05
08:26:29|68976.82
08:26:30|68977.55
08:26:31|68977.53
08:26:33|68966.4
08:26:33|68982.74
08:26:34|68976.09
08:26:35|68980.16
08:26:36|68983.35
08:26:38|68972.97
08:26:38|68969.03
08:26:39|68971.
08:26:40|68970.72
08:26:41|68979.46
08:26:42|68991.35
08:26:44|68992.
08:26:44|68992.41
08:26:45|68993.27
08:26:47|68996.02
08:26:48|69003.08
08:26:50|68994.41
08:26:51|68994.57
08:26:52|68996.01
08:26:53|69009.88
08:26:54|69008.31
08:26:56|69007.2
08:26:57|69013.08
08:26:58|69013.2
08:26:59|69004.94
08:27:00|69003.11
08:27:01|69003.05
08:27:01|68990.
08:27:03|68983.97
08:27:03|68982.16
08:27:04|68979.73
08:27:06|68976.69
08:27:06|68977.1
08:27:08|68976.13
08:27:09|68977.64
08:27:10|68977.37
08:27:11|68980.37
08:27:12|68977.45
08:27:13|68969.44
08:27:14|68965.92
08:27:15|68956.97
08:27:16|68958.54
08:27:17|68962.21
08:27:19|68965.14
08:27:19|68972.94
08:27:21|68970.42
08:27:22|68974.28
08:27:22|68972.16
08:27:24|68974.84
08:27:25|68975.
08:27:25|68979.16
08:27:26|68982.05
08:27:27|68982.39
08:27:28|68967.61
08:27:29|68969.73
08:27:30|68968.
08:27:32|68968.4
08:27:32|68962.98
08:27:34|68969.09
08:27:35|68972.04
08:27:35|68974.65
08:27:36|68971.46
08:27:37|68975.15
08:27:39|68974.49
08:27:39|68982.21
08:27:41|68981.6
08:27:41|68978.47
08:27:42|68982.39
08:27:44|68993.69
08:27:44|68987.07
08:27:46|68985.96
08:27:46|68990.52
08:27:47|68998.6
08:27:49|68995.43
08:27:49|68998.42
08:27:51|68997.82
08:27:52|69005.36
08:27:53|69000.03
08:27:54|69006.8
08:27:55|69008.75
08:27:56|69009.87
08:27:57|69014.33
08:27:58|69020.49
08:27:59|69027.94
08:28:00|69025.
08:28:01|69024.16
08:28:02|69012.01
08:28:03|69018.57
08:28:04|69020.37
08:28:05|69020.04
08:28:06|69018.45
08:28:08|69017.4
08:28:08|69017.18
08:28:10|69017.78
08:28:10|69014.99
08:28:12|69017.01
08:28:13|69017.7
08:28:13|69024.86
08:28:15|69016.
08:28:15|69020.49
08:28:17|69018.81
08:28:18|69029.58
08:28:19|69037.2
08:28:20|69060.
08:28:21|69075.74
08:28:21|69074.33
08:28:22|69072.4
08:28:23|69085.2
08:28:25|69092.6
08:28:26|69090.06
08:28:26|69089.45
08:28:27|69094.4
08:28:29|69081.49
08:28:30|69085.
08:28:31|69081.48
08:28:31|69080.91
08:28:32|69072.99
08:28:35|69067.08
08:28:35|69060.01
08:28:37|69073.48
08:28:37|69068.45
08:28:39|69069.2
08:28:40|69071.7
08:28:41|69066.79
08:28:42|69070.
08:28:43|69076.9
08:28:44|69074.9
08:28:45|69075.61
08:28:46|69077.61
08:28:47|69070.24
08:28:48|69073.56
08:28:49|69071.59
08:28:51|69069.95
08:28:52|69072.55
08:28:53|69072.02
08:28:53|69071.28
08:28:55|69071.28
08:28:55|69075.89
08:28:57|69069.54
08:28:58|69055.53
08:28:59|69058.64
08:28:59|69056.68
08:29:00|69058.3
08:29:02|69062.98
08:29:03|69062.29
08:29:03|69064.21
08:29:05|69058.44
08:29:05|69047.98
08:29:07|69048.62
08:29:08|69052.5
08:29:09|69049.21
08:29:11|69051.78
08:29:12|69048.97
08:29:13|69055.69
08:29:14|69053.58
08:29:15|69052.61
08:29:16|69051.25
08:29:17|69051.47
08:29:19|69050.26
08:29:19|69038.84
08:29:20|69030.04
08:29:21|69025.08
08:29:22|69022.25
08:29:23|69025.29
08:29:24|69027.08
08:29:26|69029.27
08:29:26|69031.65
08:29:27|69033.41
08:29:28|69037.08
08:29:29|69041.73
08:29:30|69049.17
08:29:31|69053.33
08:29:32|69054.22
08:29:33|69052.83
08:29:34|69057.28
08:29:35|69063.99
08:29:36|69064.56
08:29:38|69065.
08:29:38|69064.55
08:29:40|69060.99
08:29:40|69062.28
08:29:41|69067.4
08:29:42|69071.99
08:29:43|69077.48
08:29:44|69076.4
08:29:46|69072.82
08:29:46|69070.81
08:29:47|69071.31
08:29:49|69074.12
08:29:50|69076.25
08:29:51|69076.47
08:29:53|69076.08
08:29:54|69073.91
08:29:54|69078.15
08:29:55|69077.18
08:29:57|69077.3
08:29:58|69083.64
08:29:58|69085.32
08:29:59|69083.87
08:30:00|69084.57
08:30:01|69080.71
08:30:03|69084.41
08:30:04|69084.83
08:30:05|69076.91
08:30:07|69059.94
08:30:08|69058.56
08:30:09|69058.26
08:30:10|69051.29
08:30:10|69054.62
08:30:12|69054.6
08:30:13|69051.98
08:30:14|69045.3
08:30:14|69048.8
08:30:16|69045.11
08:30:17|69047.14
08:30:18|69045.28
08:30:19|69044.65
08:30:20|69046.04
08:30:21|69055.73
08:30:22|69058.42
08:30:22|69061.43
08:30:24|69055.87
08:30:25|69061.3
08:30:27|69050.11
08:30:28|69057.87
08:30:28|69055.38
08:30:29|69048.32
08:30:31|69054.81
08:30:31|69054.81
08:30:32|69054.81
08:30:34|69056.08
08:30:34|69061.56
08:30:35|69061.33
08:30:36|69055.18
08:30:37|69058.44
08:30:38|69055.85
08:30:39|69058.03
08:30:40|69067.34
08:30:42|69077.03
08:30:43|69078.79
08:30:43|69076.32
08:30:45|69086.8
08:30:46|69085.01
08:30:46|69085.17
08:30:48|69082.49
08:30:49|69089.76
08:30:50|69094.4
08:30:51|69094.17
08:30:53|69093.58
08:30:54|69093.99
08:30:54|69085.68
08:30:56|69090.73
08:30:57|69090.47
08:30:59|69094.67
08:31:00|69097.4
08:31:00|69103.73
08:31:02|69117.99
08:31:03|69119.16
08:31:04|69127.6
08:31:05|69106.17
08:31:06|69103.84
08:31:07|69083.31
08:31:08|69084.01
08:31:09|69093.47
08:31:10|69096.62
08:31:11|69100.85
08:31:12|69100.23
08:31:13|69098.4
08:31:15|69097.67
08:31:16|69095.84
08:31:16|69100.
08:31:17|69099.27
08:31:18|69100.16
08:31:19|69097.87
08:31:20|69099.27
08:31:21|69094.69
08:31:22|69086.23
08:31:24|69091.81
08:31:24|69089.4
08:31:26|69079.19
08:31:26|69087.13
08:31:27|69086.55
08:31:29|69083.
08:31:29|69091.56
08:31:31|69090.73
08:31:32|69088.64
08:31:33|69089.7
08:31:34|69082.
08:31:35|69090.55
08:31:36|69099.29
08:31:37|69098.73
08:31:38|69095.
08:31:39|69097.91
08:31:40|69094.62
08:31:41|69098.
08:31:42|69090.82
08:31:43|69088.
08:31:44|69091.47
08:31:45|69092.4
08:31:46|69092.
08:31:47|69093.07
08:31:48|69094.44
08:31:49|69100.79
08:31:50|69088.55
08:31:51|69096.72
08:31:53|69097.12
08:31:54|69098.92
08:31:56|69096.71
08:31:57|69097.63
08:31:58|69101.07
08:31:59|69096.84
08:31:59|69095.38
08:32:01|69094.46
08:32:02|69097.77
08:32:03|69092.8
08:32:04|69095.04
08:32:06|69093.37
08:32:07|69089.53
08:32:07|69094.28
08:32:09|69093.08
08:32:10|69093.62
08:32:10|69093.63
08:32:12|69083.76
08:32:12|69092.17
08:32:14|69097.8
08:32:14|69095.82
08:32:17|69087.27
08:32:17|69086.78
08:32:18|69084.
08:32:19|69081.54
08:32:20|69087.05
08:32:22|69083.43
08:32:22|69084.49
08:32:23|69087.09
08:32:24|69086.19
08:32:25|69085.81
08:32:27|69084.16
08:32:28|69084.16
08:32:29|69085.77
08:32:29|69086.63
08:32:31|69085.54
08:32:32|69080.02
08:32:32|69080.04
08:32:34|69081.75
08:32:34|69081.99
08:32:36|69074.
08:32:37|69078.55
08:32:37|69080.
08:32:39|69079.04
08:32:39|69082.85
08:32:41|69077.44
08:32:41|69076.49
08:32:42|69073.01
08:32:43|69074.69
08:32:45|69075.79
08:32:45|69071.38
08:32:47|69074.89
08:32:47|69070.42
08:32:49|69072.81
08:32:50|69075.68
08:32:51|69073.31
08:32:52|69079.93
08:32:53|69076.48
08:32:55|69075.93
08:32:55|69077.66
08:32:56|69080.13
08:32:58|69077.16
08:32:59|69081.43
08:33:00|69081.3
08:33:01|69080.56
08:33:02|69081.44
08:33:03|69081.39
08:33:04|69073.99
08:33:05|69069.59
08:33:06|69064.01
08:33:07|69069.12
08:33:08|69066.33
08:33:09|69055.05
08:33:10|69042.59
08:33:11|69040.15
08:33:12|69028.38
08:33:13|69023.57
08:33:14|69015.16
08:33:15|69009.89
08:33:16|69009.69
08:33:17|69013.21
08:33:18|69005.66
08:33:19|69008.24
08:33:20|68994.44
08:33:21|68988.12
08:33:22|68979.26
08:33:23|68984.75
08:33:25|68980.17
08:33:25|68981.5
08:33:26|68975.97
08:33:27|68982.79
08:33:28|68984.01
08:33:29|68987.96
08:33:30|68987.81
08:33:32|68981.89
08:33:32|68990.58
08:33:33|69000.7
08:33:34|68992.43
08:33:36|68998.26
08:33:37|69000.
08:33:37|69004.28
08:33:39|69009.24
08:33:39|69024.49
08:33:41|69025.
08:33:41|69012.01
08:33:43|68999.84
08:33:43|68998.63
08:33:44|69006.06
08:33:45|69000.1
08:33:46|69000.
08:33:48|68995.
08:33:48|68997.92
08:33:50|68994.68
08:33:50|68990.54
08:33:51|68987.9
08:33:52|69001.39
08:33:54|69003.98
08:33:55|69008.68
08:33:56|68999.58
08:33:57|68996.41
08:33:59|68999.01
08:33:59|69004.63
08:34:01|68994.01
08:34:02|68991.99
08:34:03|68987.88
08:34:05|68978.02
08:34:06|68977.27
08:34:07|68978.93
08:34:08|68979.05
08:34:10|68980.
08:34:11|68977.04
08:34:11|68977.37
08:34:12|68977.14
08:34:14|68970.54
08:34:15|68967.41
08:34:16|68967.43
08:34:17|68966.08
08:34:18|68964.17
08:34:19|68958.03
08:34:20|68971.4
08:34:21|68984.49
08:34:22|68987.53
08:34:22|68979.
08:34:24|68974.87
08:34:25|68980.91
08:34:27|68981.02
08:34:27|68982.18
08:34:28|68977.83
08:34:29|68986.93
08:34:30|68985.82
08:34:32|68986.47
08:34:32|68984.53
08:34:34|68985.
08:34:34|68984.24
08:34:35|68984.16
08:34:37|68978.26
08:34:37|68978.06
08:34:39|68977.99
08:34:39|68977.99
08:34:41|68979.65
08:34:41|68986.8
08:34:42|68983.31
08:34:43|68986.87
08:34:45|68984.3
08:34:46|68986.13
08:34:47|68984.28
08:34:48|68983.92
08:34:48|68987.47
08:34:51|68983.92
08:34:52|68987.11
08:34:53|68986.45
08:34:53|68982.11
08:34:55|68983.45
08:34:56|68983.31
08:34:57|68983.62
08:34:58|68977.75
08:34:59|68983.77
08:35:00|68976.01
08:35:01|68978.67
08:35:02|68965.13
08:35:03|68958.45
08:35:04|68964.96
08:35:05|68961.36
08:35:06|68967.02
08:35:07|68968.59
08:35:08|68971.15
08:35:09|68972.09
08:35:10|68979.71
08:35:11|68970.32
08:35:12|68975.86
08:35:13|68982.78
08:35:14|68984.59
08:35:15|68982.67
08:35:16|68978.71
08:35:17|68980.72
08:35:18|68966.42
08:35:20|68963.99
08:35:20|68956.13
08:35:21|68953.5
08:35:22|68956.62
08:35:23|68953.53
08:35:24|68957.21
08:35:25|68960.57
08:35:27|68956.8
08:35:28|68957.68
08:35:29|68959.13
08:35:30|68956.46
08:35:30|68950.59
08:35:31|68944.
08:35:32|68950.81
08:35:33|68946.39
08:35:34|68948.67
08:35:35|68943.23
08:35:36|68946.89
08:35:37|68940.
08:35:38|68938.19
08:35:39|68935.19
08:35:40|68936.34
08:35:41|68937.56
08:35:42|68936.91
08:35:43|68940.19
08:35:45|68912.01
08:35:46|68918.82
08:35:47|68917.71
08:35:47|68915.
08:35:48|68918.29
08:35:50|68917.74
08:35:50|68917.82
08:35:51|68915.02
08:35:53|68903.99
08:35:53|68903.95
08:35:54|68902.05
08:35:56|68904.12
08:35:57|68910.65
08:35:59|68910.65
08:35:59|68917.85
08:36:01|68916.49
08:36:02|68918.5
08:36:03|68914.17
08:36:04|68907.72
08:36:05|68902.93
08:36:06|68907.16
08:36:07|68907.16
08:36:08|68911.42
08:36:09|68915.99
08:36:10|68920.94
08:36:12|68917.73
08:36:12|68920.4
08:36:13|68921.51
08:36:14|68921.2
08:36:16|68913.51
08:36:17|68915.44
08:36:17|68920.56
08:36:18|68952.
08:36:19|68957.54
08:36:20|68955.91
08:36:21|68965.87
08:36:23|68976.13
08:36:24|68983.64
08:36:25|68986.1
08:36:26|68978.69
08:36:27|68948.
08:36:28|68958.73
08:36:29|68963.78
08:36:30|68974.34
08:36:31|68973.1
08:36:32|68980.87
08:36:33|68980.34
08:36:34|68974.41
08:36:35|68961.88
08:36:36|68967.32
08:36:37|68962.59
08:36:38|68960.45
08:36:39|68960.43
08:36:40|68973.07
08:36:41|68972.43
08:36:42|68996.6
08:36:44|68997.18
08:36:45|68985.87
08:36:45|68972.01
08:36:46|68972.69
08:36:48|68964.39
08:36:48|68944.
08:36:49|68935.59
08:36:50|68937.05
08:36:51|68928.98
08:36:52|68922.85
08:36:53|68925.56
08:36:55|68920.32
08:36:55|68921.69
08:36:57|68914.44
08:36:58|68907.16
08:37:00|68900.
08:37:00|68907.73
08:37:01|68911.1
08:37:03|68896.42
08:37:03|68905.28
08:37:05|68915.6
08:37:06|68930.43
08:37:07|68931.88
08:37:08|68933.
08:37:09|68927.81
08:37:11|68928.15
08:37:11|68934.72
08:37:13|68941.55
08:37:14|68945.03
08:37:14|68937.31
08:37:16|68932.8
08:37:16|68933.2
08:37:18|68924.99
08:37:18|68927.79
08:37:19|68916.73
08:37:21|68922.53
08:37:21|68923.7
08:37:22|68924.27
08:37:24|68918.44
08:37:25|68921.21
08:37:25|68915.88
08:37:26|68923.73
08:37:28|68920.04
08:37:28|68918.19
08:37:29|68924.01
08:37:31|68922.72
08:37:33|68925.43
08:37:33|68923.22
08:37:34|68918.74
08:37:35|68920.75
08:37:37|68920.12
08:37:37|68926.78
08:37:39|68926.33
08:37:39|68936.53
08:37:40|68931.99
08:37:42|68939.13
08:37:42|68938.86
08:37:44|68935.44
08:37:44|68937.92
08:37:46|68931.96
08:37:47|68931.74
08:37:48|68931.14
08:37:49|68939.86
08:37:50|68930.
08:37:51|68930.49
08:37:52|68935.
08:37:54|68934.7
08:37:54|68934.83
08:37:55|68934.83
08:37:56|68931.83
08:37:57|68932.58
08:38:00|68931.3
08:38:00|68934.37
08:38:02|68929.15
08:38:03|68930.99
08:38:03|68937.88
08:38:05|68939.04
08:38:05|68934.26
08:38:07|68943.79
08:38:08|68953.71
08:38:09|68951.33
08:38:10|68954.8
08:38:10|68955.01
08:38:12|68953.2
08:38:13|68958.76
08:38:13|68958.69
08:38:14|68955.16
08:38:16|68955.06
08:38:17|68947.62
08:38:17|68941.77
08:38:19|68941.13
08:38:19|68950.21
08:38:21|68954.62
08:38:21|68957.62
08:38:22|68957.37
08:38:24|68948.07
08:38:24|68942.81
08:38:26|68933.79
08:38:27|68929.28
08:38:28|68931.7
08:38:30|68918.89
08:38:30|68926.78
08:38:32|68911.
08:38:33|68916.49
08:38:33|68917.46
08:38:35|68920.04
08:38:36|68919.04
08:38:36|68925.71
08:38:37|68919.09
08:38:38|68923.58
08:38:39|68918.25
08:38:41|68920.08
08:38:42|68911.44
08:38:42|68918.6
08:38:43|68913.92
08:38:44|68918.18
08:38:45|68920.38
08:38:47|68920.48
08:38:48|68920.24
08:38:48|68921.28
08:38:49|68921.41
08:38:51|68921.53
08:38:51|68926.92
08:38:53|68927.35
08:38:54|68927.07
08:38:55|68923.73
08:38:56|68923.19
08:38:57|68920.2
08:38:58|68920.65
08:39:00|68920.37
08:39:01|68918.79
08:39:03|68920.
08:39:04|68919.77
08:39:04|68924.86
08:39:06|68916.92
08:39:07|68919.47
08:39:07|68922.32
08:39:08|68916.02
08:39:10|68921.34
08:39:11|68921.05
08:39:11|68921.76
08:39:13|68915.01
08:39:14|68922.13
08:39:15|68921.41
08:39:16|68897.4
08:39:17|68876.
08:39:18|68874.01
08:39:19|68879.22
08:39:20|68873.24
08:39:21|68875.94
08:39:22|68879.33
08:39:23|68871.87
08:39:24|68877.38
08:39:25|68888.05
08:39:26|68891.8
08:39:28|68880.26
08:39:28|68884.93
08:39:30|68882.95
08:39:30|68885.33
08:39:32|68881.08
08:39:33|68883.48
08:39:34|68887.44
08:39:35|68892.68
08:39:36|68886.82
08:39:37|68891.11
08:39:37|68886.43
08:39:39|68883.87
08:39:40|68892.65
08:39:41|68893.98
08:39:42|68903.71
08:39:43|68899.42
08:39:44|68900.78
08:39:45|68896.43
08:39:46|68898.17
08:39:47|68899.19
08:39:48|68898.65
08:39:50|68890.55
08:39:51|68894.52
08:39:52|68889.16
08:39:52|68887.43
08:39:53|68886.94
08:39:54|68888.14
08:39:55|68892.51
08:39:56|68891.42
08:39:58|68889.52
08:39:58|68895.46
08:40:01|68899.79
08:40:01|68895.29
08:40:03|68897.26
08:40:04|68908.96
08:40:06|68896.05
08:40:07|68907.61
08:40:07|68908.
08:40:09|68913.71
08:40:09|68911.19
08:40:10|68911.66
08:40:12|68908.01
08:40:13|68912.
08:40:13|68916.58
08:40:15|68917.4
08:40:16|68918.39
08:40:17|68918.45
08:40:17|68913.91
08:40:19|68915.1
08:40:20|68915.84
08:40:20|68910.
08:40:22|68907.86
08:40:23|68905.96
08:40:24|68906.23
08:40:25|68902.32
08:40:26|68906.93
08:40:28|68902.16
08:40:28|68906.73
08:40:29|68910.33
08:40:30|68914.81
08:40:31|68915.15
08:40:33|68919.11
08:40:33|68917.21
08:40:34|68923.83
08:40:35|68920.13
08:40:36|68921.36
08:40:38|68917.58
08:40:38|68919.06
08:40:39|68916.
08:40:40|68913.19
08:40:41|68913.07
08:40:43|68909.91
08:40:44|68912.69
08:40:44|68910.35
08:40:45|68912.03
08:40:46|68909.98
08:40:48|68908.61
08:40:49|68911.4
08:40:50|68918.66
08:40:51|68914.44
08:40:52|68916.02
08:40:53|68916.04
08:40:54|68916.48
08:40:55|68916.13
08:40:56|68914.09
08:40:57|68910.37
08:40:58|68910.85
08:40:59|68913.35
08:41:00|68912.01
08:41:01|68912.02
08:41:02|68909.47
08:41:03|68917.29
08:41:04|68914.13
08:41:05|68917.04
08:41:07|68902.88
08:41:08|68892.
08:41:09|68894.72
08:41:10|68892.21
08:41:11|68889.94
08:41:12|68936.43
08:41:13|68914.71
08:41:14|68914.49
08:41:15|68955.81
08:41:16|68948.91
08:41:17|68949.46
08:41:18|68947.27
08:41:19|68948.93
08:41:20|68943.59
08:41:21|68929.14
08:41:22|68930.97
08:41:23|68931.28
08:41:24|68925.44
08:41:25|68931.31
08:41:26|68927.74
08:41:27|68925.53
08:41:29|68925.27
08:41:29|68929.85
08:41:30|68927.46
08:41:32|68930.
08:41:33|68928.06
08:41:34|68924.72
08:41:35|68929.74
08:41:36|68932.67
08:41:37|68947.43
08:41:38|68939.86
08:41:39|68947.46
08:41:40|68956.82
08:41:41|68953.85
08:41:42|68952.6
08:41:43|68954.23
08:41:44|68956.39
08:41:45|68957.47
08:41:46|68959.99
08:41:47|68960.35
08:41:48|68958.81
08:41:49|68957.33
08:41:50|68958.68
08:41:51|68972.89
08:41:52|68979.65
08:41:53|68979.62
08:41:54|68977.94
08:41:55|68979.7
08:41:56|68978.05
08:41:57|68978.48
08:41:58|68974.91
08:41:59|68974.97
08:42:00|68961.34
08:42:01|68961.63
08:42:03|68957.5
08:42:03|68954.83
08:42:05|68942.23
08:42:06|68941.67
08:42:07|68939.81
08:42:08|68937.09
08:42:09|68940.
08:42:10|68942.58
08:42:11|68939.91
08:42:12|68942.03
08:42:13|68942.43
08:42:14|68942.2
08:42:15|68939.99
08:42:16|68942.87
08:42:18|68924.12
08:42:19|68930.56
08:42:20|68926.09
08:42:21|68929.26
08:42:22|68931.84
08:42:23|68928.36
08:42:23|68928.33
08:42:25|68939.59
08:42:26|68943.87
08:42:27|68941.16
08:42:28|68941.02
08:42:29|68942.89
08:42:30|68945.81
08:42:31|68953.88
08:42:31|68938.34
08:42:33|68937.21
08:42:35|68937.39
08:42:36|68945.06
08:42:37|68942.66
08:42:38|68938.74
08:42:38|68941.54
08:42:39|68945.76
08:42:41|68943.81
08:42:42|68942.
08:42:43|68949.7
08:42:44|68949.9
08:42:45|68949.23
08:42:46|68948.07
08:42:47|68957.2
08:42:48|68962.23
08:42:49|68960.39
08:42:50|68959.42
08:42:52|68955.73
08:42:52|68956.87
08:42:54|68956.85
08:42:54|68958.63
08:42:56|68954.3
08:42:57|68953.65
08:42:58|68952.28
08:42:58|68951.13
08:42:59|68950.73
08:43:00|68946.82
08:43:01|68940.14
08:43:02|68939.72
08:43:03|68942.58
08:43:05|68945.26
08:43:06|68938.68
08:43:06|68939.8
08:43:08|68945.43
08:43:09|68943.17
08:43:09|68943.41
08:43:11|68943.12
08:43:12|68946.08
08:43:13|68953.45
08:43:14|68957.92
08:43:15|68956.64
08:43:16|68954.28
08:43:18|68953.44
08:43:18|68948.88
08:43:20|68951.02
08:43:20|68952.18
08:43:22|68948.07
08:43:23|68952.37
08:43:24|68954.09
08:43:25|68955.23
08:43:26|68950.13
08:43:27|68952.11
08:43:28|68952.84
08:43:29|68956.17
08:43:30|68955.69
08:43:31|68956.6
08:43:32|68958.93
08:43:33|68960.34
08:43:34|68960.76
08:43:35|68956.2
08:43:36|68961.61
08:43:37|68960.17
08:43:38|68958.8
08:43:39|68959.66
08:43:40|68959.23
08:43:42|68957.87
08:43:43|68966.41
08:43:43|68970.09
08:43:44|68975.02
08:43:45|68972.85
08:43:47|68979.84
08:43:48|68977.76
08:43:48|68975.79
08:43:49|68976.
08:43:50|68976.
08:43:51|68978.17
08:43:52|68976.23
08:43:54|68979.39
08:43:54|68979.95
08:43:55|68978.41
08:43:57|68979.05
08:43:57|68980.35
08:43:59|68975.04
08:44:00|68974.64
08:44:00|68972.89
08:44:01|68974.08
08:44:03|68968.29
08:44:04|68976.29
08:44:05|68969.79
08:44:07|68970.48
08:44:07|68970.49
08:44:08|68969.57
08:44:09|68969.45
08:44:11|68974.37
08:44:11|68969.53
08:44:13|68969.78
08:44:14|68969.78
08:44:15|68970.04
08:44:16|68970.83
08:44:17|68973.52
08:44:17|68971.87
08:44:18|68966.13
08:44:20|68958.49
08:44:21|68963.34
08:44:22|68965.54
08:44:23|68963.35
08:44:24|68961.66
08:44:25|68960.48
08:44:27|68961.57
08:44:27|68961.45
08:44:29|68957.82
08:44:29|68964.31
08:44:31|68962.65
08:44:32|68964.46
08:44:33|68960.73
08:44:34|68961.48
08:44:35|68959.69
08:44:35|68961.08
08:44:37|68957.36
08:44:38|68958.1
08:44:39|68958.5
08:44:40|68957.01
08:44:41|68958.41
08:44:43|68960.6
08:44:43|68958.2
08:44:44|68951.8
08:44:45|68955.
08:44:46|68961.71
08:44:47|68961.54
08:44:49|68961.79
08:44:50|68962.68
08:44:50|68961.02
08:44:52|68968.38
08:44:53|68969.99
08:44:54|68965.92
08:44:55|68963.02
08:44:56|68964.83
08:44:57|68966.01
08:44:58|68968.45
08:44:59|68975.44
08:45:00|68977.2
08:45:01|68984.53
08:45:02|68996.12
08:45:03|68992.66
08:45:04|68995.21
08:45:06|68991.81
08:45:06|68985.71
08:45:07|68975.35
08:45:08|68978.35
08:45:09|68969.98
08:45:11|68969.27
08:45:13|68970.3
08:45:13|68959.57
08:45:15|68974.49
08:45:15|68968.01
08:45:16|68964.41
08:45:17|68962.28
08:45:18|68958.8
08:45:19|68958.63
08:45:20|68961.49
08:45:21|68964.53
08:45:22|68961.4
08:45:24|68965.
08:45:24|68963.56
08:45:26|68963.82
08:45:26|68955.
08:45:28|68942.95
08:45:28|68962.66
08:45:30|68954.95
08:45:31|68952.75
08:45:32|68935.92
08:45:33|68944.41
08:45:34|68968.32
08:45:35|68966.6
08:45:36|68973.76
08:45:37|68979.38
08:45:38|68980.55
08:45:39|68974.58
08:45:41|68977.27
08:45:41|68977.16
08:45:42|68983.9
08:45:44|68978.68
08:45:44|68985.3
08:45:45|68984.23
08:45:47|68985.53
08:45:48|68978.89
08:45:48|68980.28
08:45:50|68985.22
08:45:51|68973.83
08:45:52|68977.24
08:45:52|68978.88
08:45:53|68976.46
08:45:55|68983.45
08:45:55|68978.3
08:45:56|68980.99
08:45:57|68982.42
08:45:59|68981.34
08:46:00|68981.8
08:46:01|68979.82
08:46:02|68989.11
08:46:03|68993.34
08:46:04|69002.9
08:46:04|69003.6
08:46:07|68998.96
08:46:07|68995.85
08:46:09|69003.16
08:46:09|68997.42
08:46:10|69003.98
08:46:12|68995.73
08:46:13|68998.44
08:46:13|69004.16
08:46:15|69004.57
08:46:16|69005.38
08:46:17|69006.
08:46:18|69004.56
08:46:20|69007.86
08:46:20|69004.71
08:46:21|69006.13
08:46:23|69003.95
08:46:23|69005.97
08:46:25|69002.74
08:46:25|69013.01
08:46:27|69010.26
08:46:28|69008.82
08:46:29|69014.33
08:46:29|69021.15
08:46:30|69023.15
08:46:31|69017.4
08:46:32|69011.6
08:46:34|69015.18
08:46:35|69009.
08:46:36|69005.
08:46:36|69007.84
08:46:37|69005.71
08:46:38|69006.67
08:46:40|68993.17
08:46:40|68990.5
08:46:42|68989.78
08:46:42|68994.47
08:46:43|68989.09
08:46:45|68991.61
08:46:45|68991.61
08:46:47|68992.53
08:46:47|69006.43
08:46:48|69003.
08:46:49|69000.32
08:46:50|68996.01
08:46:52|69001.37
08:46:52|68998.05
08:46:54|68996.86
08:46:55|68997.77
08:46:56|68996.72
08:46:57|69000.26
08:46:58|69007.15
08:46:59|69007.81
08:47:00|69009.41
08:47:01|69015.02
08:47:03|69011.6
08:47:03|69016.37
08:47:04|69015.8
08:47:05|69015.78
08:47:06|69013.14
08:47:07|69012.41
08:47:09|69013.35
08:47:10|69016.
08:47:10|69019.06
08:47:12|69022.82
08:47:13|69026.
08:47:13|69024.44
08:47:15|69022.75
08:47:16|69026.17
08:47:16|69025.
08:47:17|69026.55
08:47:19|69022.59
08:47:20|69018.04
08:47:21|69015.49
08:47:22|69012.67
08:47:23|69013.3
08:47:25|69019.26
08:47:26|69020.63
08:47:26|69023.77
08:47:27|69023.86
08:47:28|69027.64
08:47:30|69026.01
08:47:31|69029.6
08:47:32|69030.13
08:47:33|69026.88
08:47:34|69027.17
08:47:35|69028.78
08:47:36|69020.
08:47:37|69023.47
08:47:38|69020.7
08:47:39|69022.2
08:47:40|69016.97
08:47:41|69020.44
08:47:42|69017.89
08:47:43|69026.97
08:47:44|69022.07
08:47:45|69027.7
08:47:46|69028.43
08:47:47|69028.
08:47:48|69028.
08:47:49|69021.55
08:47:50|69026.47
08:47:51|69026.48
08:47:52|69028.78
08:47:53|69030.
08:47:54|69034.
08:47:55|69035.47
08:47:56|69035.
08:47:57|69028.95
08:47:58|69028.81
08:47:59|69029.65
08:48:00|69030.18
08:48:01|69028.52
08:48:02|69023.57
08:48:03|69024.39
08:48:05|69018.23
08:48:06|69019.2
08:48:06|69018.32
08:48:08|69012.9
08:48:10|69012.65
08:48:11|69013.2
08:48:12|69013.17
08:48:13|69007.35
08:48:14|69003.66
08:48:15|69006.31
08:48:16|69007.46
08:48:17|69009.95
08:48:19|69014.64
08:48:20|69013.96
08:48:20|69015.72
08:48:21|69013.3
08:48:22|69013.18
08:48:23|69012.93
08:48:24|69013.36
08:48:26|69017.02
08:48:26|69028.16
08:48:27|69025.48
08:48:28|69021.54
08:48:29|69027.48
08:48:31|69022.43
08:48:32|69028.
08:48:33|69026.81
08:48:34|69026.82
08:48:35|69027.01
08:48:36|69027.13
08:48:36|69022.75
08:48:38|69029.01
08:48:39|69029.63
08:48:40|69024.51
08:48:40|69024.39
08:48:42|69026.47
08:48:43|69017.88
08:48:44|69021.36
08:48:45|69026.22
08:48:45|69025.21
08:48:46|69026.6
08:48:48|69026.69
08:48:48|69025.17
08:48:50|69025.04
08:48:51|69024.26
08:48:52|69026.52
08:48:53|69024.42
08:48:54|69024.22
08:48:55|69028.11
08:48:55|69032.24
08:48:57|69031.86
08:48:58|69030.42
08:48:59|69021.92
08:49:00|69024.88
08:49:01|69021.78
08:49:02|69019.34
08:49:03|69014.24
08:49:05|69011.
08:49:06|69004.13
08:49:07|69002.25
08:49:08|69004.48
08:49:08|69004.62
08:49:09|69006.54
08:49:11|69006.86
08:49:12|69013.32
08:49:13|69006.66
08:49:15|68998.84
08:49:15|68997.55
08:49:17|68991.29
08:49:18|68988.21
08:49:19|68987.13
08:49:20|68989.83
08:49:20|68987.17
08:49:22|68996.51
08:49:23|68993.95
08:49:24|68991.35
08:49:25|68987.
08:49:26|68985.35
08:49:27|68986.54
08:49:29|68986.61
08:49:29|68990.
08:49:30|68990.38
08:49:32|68988.47
08:49:32|68992.72
08:49:34|68990.33
08:49:34|68992.59
08:49:35|68998.16
08:49:37|68994.58
08:49:38|68995.12
08:49:40|68998.11
08:49:40|68993.96
08:49:42|68995.28
08:49:42|68997.16
08:49:43|68998.37
08:49:45|68995.5
08:49:47|69007.85
08:49:47|69007.39
08:49:49|69010.95
08:49:49|69008.84
08:49:50|69004.1
08:49:51|69008.12
08:49:52|69010.52
08:49:53|69008.25
08:49:54|69008.05
08:49:55|69010.22
08:49:56|69010.14
08:49:58|69012.06
08:49:59|69010.83
08:49:59|69004.42
08:50:01|68995.9
08:50:01|68986.16
08:50:02|68991.32
08:50:03|68983.34
08:50:04|68986.19
08:50:05|68981.2
08:50:06|68982.13
08:50:07|68988.
08:50:08|68985.98
08:50:10|68980.5
08:50:10|68983.5
08:50:12|68989.27
08:50:13|68987.52
08:50:13|68986.02
08:50:14|68988.82
08:50:17|68985.27
08:50:17|68982.79
08:50:18|68977.68
08:50:19|68983.42
08:50:20|68964.
08:50:21|68963.05
08:50:22|68961.28
08:50:24|68961.22
08:50:25|68963.69
08:50:26|68955.43
08:50:26|68929.81
08:50:27|68935.
08:50:29|68938.14
08:50:30|68939.65
08:50:31|68936.93
08:50:31|68937.26
08:50:32|68934.27
08:50:33|68933.05
08:50:34|68943.79
08:50:35|68935.
08:50:36|68931.21
08:50:37|68925.44
08:50:39|68925.74
08:50:40|68922.11
08:50:40|68928.95
08:50:41|68926.11
08:50:43|68924.09
08:50:44|68923.48
08:50:45|68926.38
08:50:45|68924.46
08:50:47|68922.27
08:50:47|68920.12
08:50:49|68924.46
08:50:49|68930.
08:50:51|68928.78
08:50:52|68928.51
08:50:53|68933.82
08:50:54|68932.12
08:50:55|68933.34
08:50:56|68938.55
08:50:57|68934.2
08:50:58|68931.35
08:50:59|68928.81
08:51:01|68924.46
08:51:01|68923.71
08:51:02|68925.05
08:51:03|68916.72
08:51:04|68913.52
08:51:05|68911.28
08:51:06|68908.59
08:51:07|68918.05
08:51:08|68917.34
08:51:09|68917.11
08:51:10|68923.3
08:51:12|68937.21
08:51:13|68934.51
08:51:13|68923.84
08:51:15|68917.83
08:51:17|68911.27
08:51:17|68909.4
08:51:18|68911.39
08:51:19|68902.2
08:51:21|68901.7
08:51:21|68906.87
08:51:22|68907.82
08:51:24|68906.05
08:51:25|68911.99
08:51:26|68914.22
08:51:26|68925.57
08:51:28|68929.4
08:51:28|68928.86
08:51:30|68928.11
08:51:31|68926.36
08:51:32|68933.02
08:51:33|68932.99
08:51:33|68931.32
08:51:35|68936.83
08:51:36|68937.59
08:51:37|68937.17
08:51:38|68925.51
08:51:39|68925.64
08:51:39|68927.78
08:51:40|68924.59
08:51:42|68920.45
08:51:43|68919.78
08:51:44|68915.
08:51:45|68914.55
08:51:46|68915.77
08:51:47|68913.77
08:51:48|68919.27
08:51:49|68914.23
08:51:50|68915.72
08:51:52|68919.36
08:51:53|68921.01
08:51:53|68921.75
08:51:54|68920.9
08:51:55|68917.31
08:51:56|68918.
08:51:57|68919.52
08:51:58|68918.9
08:51:59|68923.1
08:52:01|68921.78
08:52:01|68920.71
08:52:03|68921.53
08:52:03|68918.93
08:52:05|68919.06
08:52:05|68922.94
08:52:06|68923.76
08:52:07|68925.46
08:52:08|68925.
08:52:09|68922.
08:52:10|68926.32
08:52:12|68927.07
08:52:14|68924.78
08:52:14|68929.42
08:52:15|68934.58
08:52:17|68933.2
08:52:18|68948.
08:52:19|68944.99
08:52:20|68937.74
08:52:21|68939.25
08:52:22|68939.9
08:52:23|68939.78
08:52:24|68921.1
08:52:25|68920.29
08:52:26|68925.3
08:52:27|68918.47
08:52:28|68921.71
08:52:29|68919.88
08:52:30|68913.37
08:52:31|68914.55
08:52:32|68918.67
08:52:33|68918.19
08:52:34|68917.89
08:52:36|68915.62
08:52:37|68905.75
08:52:37|68903.32
08:52:38|68907.15
08:52:40|68911.93
08:52:40|68912.4
08:52:41|68916.66
08:52:43|68926.26
08:52:43|68920.16
08:52:45|68916.74
08:52:45|68915.09
08:52:46|68914.76
08:52:48|68914.39
08:52:49|68917.35
08:52:50|68916.1
08:52:51|68915.
08:52:52|68918.87
08:52:53|68922.67
08:52:54|68923.34
08:52:55|68921.73
08:52:56|68919.7
08:52:58|68925.96
08:52:58|68924.88
08:52:59|68924.88
08:53:00|68924.28
08:53:02|68925.
08:53:03|68921.79
08:53:03|68925.93
08:53:04|68920.
08:53:05|68923.61
08:53:07|68922.26
08:53:07|68922.82
08:53:08|68924.24
08:53:09|68925.2
08:53:10|68924.99
08:53:12|68925.2
08:53:14|68926.56
08:53:14|68924.15
08:53:16|68922.31
08:53:17|68918.8
08:53:17|68919.11
08:53:20|68916.5
08:53:21|68914.42
08:53:21|68915.9
08:53:23|68917.67
08:53:24|68919.22
08:53:25|68920.81
08:53:26|68923.62
08:53:27|68926.19
08:53:27|68923.12
08:53:29|68921.55
08:53:30|68930.72
08:53:31|68927.38
08:53:32|68930.8
08:53:33|68927.92
08:53:34|68929.26
08:53:36|68927.7
08:53:37|68923.34
08:53:38|68922.02
08:53:39|68923.78
08:53:39|68919.5
08:53:41|68921.34
08:53:42|68914.13
08:53:43|68914.22
08:53:44|68916.7
08:53:44|68915.05
08:53:45|68914.82
08:53:47|68918.78
08:53:48|68914.56
08:53:49|68919.02
08:53:49|68918.28
08:53:51|68921.27
08:53:53|68920.23
08:53:54|68919.44
08:53:54|68925.25
08:53:56|68921.34
08:53:56|68920.
08:53:57|68923.65
08:53:58|68922.29
08:54:00|68926.27
08:54:00|68923.11
08:54:01|68921.69
08:54:02|68915.33
08:54:04|68911.68
08:54:04|68916.74
08:54:05|68913.59
08:54:06|68916.52
08:54:07|68918.8
08:54:09|68922.51
08:54:09|68920.1
08:54:10|68922.07
08:54:12|68920.2
08:54:12|68917.58
08:54:13|68917.37
08:54:15|68919.51
08:54:16|68918.8
08:54:18|68913.84
08:54:19|68912.67
08:54:20|68913.81
08:54:21|68913.99
08:54:21|68914.01
08:54:22|68913.64
08:54:24|68913.64
08:54:25|68916.15
08:54:27|68913.9
08:54:28|68928.76
08:54:28|68925.9
08:54:29|68923.12
08:54:30|68925.78
08:54:32|68924.88
08:54:33|68918.59
08:54:33|68915.99
08:54:35|68921.87
08:54:36|68918.25
08:54:36|68918.54
08:54:38|68920.36
08:54:39|68925.33
08:54:40|68921.7
08:54:41|68899.86
08:54:42|68898.9
08:54:43|68897.79
08:54:44|68897.64
08:54:45|68896.15
08:54:46|68901.52
08:54:47|68903.84
08:54:48|68901.5
08:54:49|68900.8
08:54:50|68901.48
08:54:51|68902.09
08:54:52|68897.61
08:54:53|68899.01
08:54:55|68900.67
08:54:56|68900.07
08:54:57|68897.88
08:54:58|68900.02
08:54:59|68891.6
08:55:00|68894.77
08:55:02|68916.
08:55:03|68913.9
08:55:04|68916.3
08:55:05|68914.7
08:55:06|68912.01
08:55:08|68905.03
08:55:08|68899.31
08:55:09|68897.17
08:55:10|68901.12
08:55:12|68900.2
08:55:12|68909.44
08:55:13|68910.05
08:55:15|68910.47
08:55:16|68910.7
08:55:17|68908.42
08:55:18|68911.33
08:55:19|68911.1
08:55:20|68910.32
08:55:21|68907.43
08:55:23|68911.04
08:55:23|68918.48
08:55:24|68935.99
08:55:25|68930.31
08:55:27|68928.93
08:55:27|68934.48
08:55:29|68937.84
08:55:29|68948.81
08:55:30|68960.02
08:55:32|68959.97
08:55:33|68963.42
08:55:34|68960.41
08:55:35|68960.18
08:55:35|68956.03
08:55:37|68956.61
08:55:38|68955.19
08:55:39|68955.31
08:55:41|68958.85
08:55:41|68958.02
08:55:42|68953.44
08:55:43|68959.46
08:55:45|68957.93
08:55:46|68958.81
08:55:47|68961.52
08:55:48|68972.9
08:55:49|68972.13
08:55:49|68964.72
08:55:51|68965.65
08:55:51|68971.32
08:55:53|68967.58
08:55:54|68964.5
08:55:55|68965.6
08:55:57|68964.82
08:55:57|68956.61
08:55:58|68961.13
08:55:59|68962.37
08:56:00|68962.81
08:56:01|68959.93
08:56:03|68950.61
08:56:03|68952.17
08:56:04|68957.72
08:56:06|68967.54
08:56:06|68988.89
08:56:07|68990.03
08:56:09|68993.83
08:56:09|68999.18
08:56:10|69012.13
08:56:11|69004.01
08:56:12|69006.69
08:56:13|69006.7
08:56:14|69004.45
08:56:16|68987.47
08:56:16|68973.69
08:56:18|68966.8
08:56:19|68970.25
08:56:20|68974.41
08:56:22|68963.14
08:56:23|68967.58
08:56:23|68945.42
08:56:25|68949.57
08:56:26|68959.29
08:56:27|68950.89
08:56:28|68947.41
08:56:29|68953.32
08:56:30|68956.64
08:56:32|68952.72
08:56:32|68952.4
08:56:34|68949.79
08:56:34|68949.08
08:56:36|68948.54
08:56:37|68954.39
08:56:37|68948.61
08:56:38|68951.22
08:56:39|68950.48
08:56:41|68952.28
08:56:41|68949.84
08:56:42|68950.02
08:56:43|68952.74
08:56:45|68952.31
08:56:46|68953.84
08:56:47|68949.22
08:56:48|68947.56
08:56:48|68949.38
08:56:50|68948.66
08:56:51|68958.18
08:56:52|68974.23
08:56:53|68976.63
08:56:54|68981.14
08:56:55|68983.62
08:56:56|68979.87
08:56:57|68981.93
08:56:58|68994.13
08:56:59|69002.37
08:57:00|69003.56
08:57:01|68996.46
08:57:02|68992.
08:57:03|68999.99
08:57:05|68993.25
08:57:05|68990.2
08:57:06|68995.61
08:57:07|68987.97
08:57:08|68998.92
08:57:10|69000.15
08:57:11|69002.01
08:57:11|69002.67
08:57:13|69002.49
08:57:14|69005.12
08:57:15|69006.21
08:57:16|69005.13
08:57:18|69000.94
08:57:19|69000.52
08:57:20|68991.73
08:57:22|68986.76
08:57:23|68989.47
08:57:24|68987.29
08:57:25|68991.69
08:57:26|68990.67
08:57:27|68991.19
08:57:28|68991.29
08:57:29|68993.98
08:57:30|68992.15
08:57:32|68991.86
08:57:33|68993.33
08:57:34|68987.61
08:57:35|68991.49
08:57:36|68991.5
08:57:36|68992.65
08:57:38|68997.04
08:57:39|69000.26
08:57:40|69000.4
08:57:40|69002.26
08:57:42|68994.19
08:57:44|68995.59
08:57:44|68989.17
08:57:45|68997.92
08:57:46|69003.54
08:57:47|69012.61
08:57:48|69003.46
08:57:49|69003.04
08:57:50|69003.08
08:57:52|69008.25
08:57:53|69007.12
08:57:54|69006.49
08:57:54|69012.34
08:57:55|69012.6
08:57:57|69007.42
08:57:57|69006.78
08:57:58|69004.45
08:57:59|69006.65
08:58:00|69007.7
08:58:01|69006.5
08:58:02|69008.92
08:58:03|69008.15
08:58:05|69003.56
08:58:06|69010.25
08:58:07|69010.1
08:58:08|69009.93
08:58:09|69013.88
08:58:09|69012.91
08:58:10|69012.64
08:58:11|69007.41
08:58:12|69012.91
08:58:14|69009.66
08:58:14|69014.18
08:58:15|69015.16
08:58:17|69017.89
08:58:18|69026.6
08:58:19|69018.35
08:58:20|69018.12
08:58:21|69021.74
08:58:22|69011.9
08:58:23|69019.95
08:58:24|69015.88
08:58:25|69021.18
08:58:26|69018.16
08:58:27|69017.59
08:58:28|69018.27
08:58:29|69017.61
08:58:30|69019.12
08:58:32|69016.04
08:58:32|69015.53
08:58:34|69019.11
08:58:34|69020.
08:58:35|69016.17
08:58:36|69024.82
08:58:38|69023.02
08:58:38|69023.59
08:58:40|69022.67
08:58:41|69021.81
08:58:41|69020.81
08:58:42|69016.31
08:58:44|69021.25
08:58:44|69021.64
08:58:46|69000.4
08:58:47|68995.44
08:58:47|68998.78
08:58:48|68993.65
08:58:49|68988.37
08:58:51|68989.49
08:58:52|68994.46
08:58:53|68991.3
08:58:53|68989.7
08:58:54|68992.83
08:58:57|68992.09
08:58:57|68994.53
08:58:59|68993.39
08:58:59|68995.06
08:59:01|68995.05
08:59:02|68993.21
08:59:02|68989.61
08:59:03|68990.07
08:59:04|68992.4
08:59:06|68997.31
08:59:06|68997.25
08:59:08|68997.72
08:59:08|68998.87
08:59:09|68999.21
08:59:10|68998.19
08:59:12|69001.13
08:59:13|68998.96
08:59:14|68992.02
08:59:15|68991.88
08:59:16|68991.25
08:59:16|68987.
08:59:18|68986.86
08:59:19|68984.62
08:59:21|68976.54
08:59:21|68978.12
08:59:23|68977.7
08:59:24|68977.41
08:59:25|68982.15
08:59:26|68982.33
08:59:27|68987.
08:59:28|68987.
08:59:29|68989.44
08:59:31|68982.01
08:59:32|68985.8
08:59:33|68986.6
08:59:33|68987.88
08:59:35|68986.61
08:59:36|68986.07
08:59:36|68986.
08:59:38|68987.3
08:59:38|68991.09
08:59:40|68987.26
08:59:40|68988.61
08:59:41|69001.45
08:59:43|68998.12
08:59:44|69001.43
08:59:45|69002.21
08:59:46|69006.2
08:59:47|69002.24
08:59:48|69004.59
08:59:49|69003.47
08:59:50|69007.36
08:59:51|69005.71
08:59:52|69003.66
08:59:53|69009.26
08:59:55|69008.73
08:59:56|69022.72
08:59:56|69020.08
08:59:58|69020.7
08:59:59|69021.13
09:00:01|69018.57
09:00:01|69013.28
09:00:02|69016.96
09:00:03|68988.09
09:00:05|68978.03
09:00:06|68962.
09:00:06|68945.01
09:00:07|68939.91
09:00:08|68937.42
09:00:09|68937.68
09:00:10|68930.44
09:00:11|68925.8
09:00:12|68931.49
09:00:13|68932.79
09:00:15|68926.18
09:00:15|68934.97
09:00:16|68912.36
09:00:17|68919.67
09:00:18|68928.54
09:00:19|68928.86
09:00:20|68925.2
09:00:22|68938.53
09:00:23|68938.34
09:00:24|68936.28
09:00:25|68936.17
09:00:26|68928.77
09:00:27|68930.24
09:00:28|68930.3
09:00:29|68927.23
09:00:30|68935.31
09:00:31|68933.35
09:00:32|68926.11
09:00:33|68928.24
09:00:34|68918.45
09:00:35|68920.46
09:00:36|68924.69
09:00:37|68924.44
09:00:38|68931.69
09:00:40|68929.08
09:00:41|68934.22
09:00:42|68937.41
09:00:42|68951.04
09:00:44|68932.01
09:00:45|68933.15
09:00:45|68933.24
09:00:47|68940.59
09:00:47|68937.32
09:00:48|68938.22
09:00:50|68941.29
09:00:51|68942.92
09:00:52|68937.29
09:00:53|68940.85
09:00:54|68945.77
09:00:55|68950.21
09:00:56|68943.95
09:00:57|68943.35
09:00:58|68940.12
09:00:59|68941.59
09:01:00|68943.64
09:01:01|68939.56
09:01:02|68940.55
09:01:03|68945.5
09:01:04|68947.94
09:01:05|68947.1
09:01:06|68946.84
09:01:07|68948.8
09:01:08|68955.87
09:01:09|68966.21
09:01:10|68961.75
09:01:11|68961.62
09:01:12|68970.43
09:01:13|68967.28
09:01:14|68974.24
09:01:15|68969.88
09:01:16|68975.8
09:01:17|68970.84
09:01:18|68969.79
09:01:19|68988.82
09:01:20|68983.74
09:01:22|68987.97
09:01:22|68983.81
09:01:24|68983.22
09:01:25|68973.7
09:01:26|68975.25
09:01:27|68976.19
09:01:28|68962.39
09:01:30|68963.56
09:01:30|68964.87
09:01:32|68963.16
09:01:33|68964.49
09:01:33|68968.76
09:01:34|68961.73
09:01:36|68961.76
09:01:37|68957.17
09:01:38|68963.16
09:01:39|68967.68
09:01:40|68968.41
09:01:41|68971.12
09:01:42|68968.2
09:01:43|68973.59
09:01:44|68976.64
09:01:45|68979.
09:01:46|68973.04
09:01:47|68976.39
09:01:48|68971.52
09:01:50|68969.71
09:01:51|68966.72
09:01:51|68965.69
09:01:53|68966.53
09:01:54|68975.94
09:01:55|68974.55
09:01:56|68971.62
09:01:57|68970.58
09:01:58|68974.15
09:02:00|68963.11
09:02:01|68965.66
09:02:01|68967.99
09:02:03|68966.18
09:02:04|68972.87
09:02:04|68970.15
09:02:06|68974.86
09:02:06|68977.54
09:02:07|68975.69
09:02:08|68975.78
09:02:09|68976.72
09:02:10|68978.41
09:02:12|68976.5
09:02:13|68979.77
09:02:13|68986.63
09:02:15|68986.52
09:02:16|68983.54
09:02:17|68989.99
09:02:17|68995.29
09:02:19|68994.4
09:02:19|68994.67
09:02:20|68993.28
09:02:21|68991.16
09:02:22|68992.34
09:02:24|68990.74
09:02:25|68987.76
09:02:26|68980.39
09:02:27|68978.47
09:02:28|68982.14
09:02:29|68982.06
09:02:30|68983.81
09:02:32|68986.51
09:02:32|68987.68
09:02:34|68981.2
09:02:34|68982.81
09:02:35|68984.26
09:02:36|68979.77
09:02:37|68982.82
09:02:39|68978.86
09:02:40|68978.25
09:02:40|68980.56
09:02:42|68981.06
09:02:43|68977.13
09:02:45|68971.52
09:02:46|68966.
09:02:46|68965.02
09:02:48|68965.52
09:02:49|68964.54
09:02:49|68968.9
09:02:51|68968.79
09:02:52|68963.46
09:02:53|68972.85
09:02:53|68967.93
09:02:54|68968.72
09:02:55|68968.02
09:02:56|68971.76
09:02:58|68972.37
09:02:59|68972.01
09:02:59|68974.5
09:03:01|68974.5
09:03:02|68974.
09:03:02|68965.95
09:03:03|68967.37
09:03:04|68967.63
09:03:05|68965.95
09:03:07|68970.69
09:03:08|68967.08
09:03:08|68964.99
09:03:10|68970.72
09:03:12|68964.54
09:03:12|68965.58
09:03:13|68964.35
09:03:14|68966.79
09:03:16|68962.17
09:03:17|68960.75
09:03:17|68965.13
09:03:18|68963.03
09:03:19|68963.43
09:03:20|68968.6
09:03:21|68966.38
09:03:24|68966.8
09:03:25|68964.1
09:03:26|68965.06
09:03:27|68964.37
09:03:28|68963.57
09:03:29|68966.54
09:03:30|68966.21
09:03:31|68969.35
09:03:32|68961.4
09:03:33|68957.12
09:03:34|68950.15
09:03:35|68956.27
09:03:36|68958.93
09:03:37|68953.96
09:03:38|68961.28
09:03:39|68955.
09:03:41|68952.81
09:03:41|68955.42
09:03:42|68954.48
09:03:44|68954.48
09:03:44|68954.64
09:03:46|68953.42
09:03:47|68959.9
09:03:48|68957.2
09:03:48|68960.01
09:03:49|68964.28
09:03:51|68963.29
09:03:52|68964.83
09:03:53|68962.68
09:03:54|68969.88
09:03:55|68967.96
09:03:56|68970.33
09:03:57|68967.2
09:03:58|68970.31
09:03:59|68969.39
09:04:00|68969.39
09:04:01|68967.42
09:04:02|68965.56
09:04:03|68970.18
09:04:04|68969.52
09:04:05|68969.52
09:04:06|68970.12
09:04:07|68971.
09:04:08|68971.12
09:04:09|68967.04
09:04:10|68967.46
09:04:11|68967.44
09:04:12|68972.04
09:04:13|68970.05
09:04:14|68974.01
09:04:15|68967.34
09:04:16|68972.46
09:04:17|68967.33
09:04:18|68969.83
09:04:19|68962.06
09:04:20|68961.98
09:04:21|68957.87
09:04:22|68950.3
09:04:23|68946.33
09:04:25|68953.47
09:04:27|68951.26
09:04:28|68938.78
09:04:29|68940.61
09:04:30|68941.61
09:04:31|68936.41
09:04:32|68936.48
09:04:33|68935.55
09:04:34|68924.23
09:04:35|68931.02
09:04:36|68928.55
09:04:38|68916.03
09:04:38|68919.8
09:04:40|68920.16
09:04:41|68923.15
09:04:41|68922.43
09:04:43|68921.67
09:04:44|68929.19
09:04:45|68928.15
09:04:46|68925.4
09:04:47|68938.99
09:04:49|68935.07
09:04:49|68935.37
09:04:51|68935.66
09:04:52|68929.72
09:04:53|68927.67
09:04:53|68924.91
09:04:55|68920.96
09:04:55|68922.99
09:04:57|68929.1
09:04:57|68934.54
09:04:58|68936.92
09:04:59|68933.62
09:05:00|68930.19
09:05:01|68928.62
09:05:03|68929.92
09:05:03|68925.19
09:05:04|68917.04
09:05:06|68912.55
09:05:06|68919.
09:05:07|68917.05
09:05:08|68914.99
09:05:09|68919.61
09:05:10|68920.85
09:05:12|68920.
09:05:12|68921.4
09:05:14|68921.9
09:05:14|68921.57
09:05:16|68926.76
09:05:17|68929.86
09:05:18|68935.99
09:05:18|68930.08
09:05:19|68938.16
09:05:20|68932.98
09:05:21|68933.99
09:05:23|68934.61
09:05:23|68949.96
09:05:25|68951.53
09:05:27|68950.
09:05:28|68950.85
09:05:29|68948.64
09:05:29|68943.99
09:05:31|68943.32
09:05:31|68943.19
09:05:33|68926.2
09:05:34|68927.27
09:05:35|68929.39
09:05:36|68931.18
09:05:37|68927.38
09:05:38|68924.56
09:05:39|68924.17
09:05:40|68924.17
09:05:41|68920.12
09:05:42|68923.99
09:05:44|68926.19
09:05:44|68923.92
09:05:46|68929.87
09:05:47|68930.35
09:05:48|68929.31
09:05:49|68939.29
09:05:50|68935.8
09:05:51|68950.
09:05:52|68942.08
09:05:53|68941.43
09:05:54|68944.99
09:05:55|68940.15
09:05:56|68942.58
09:05:57|68946.83
09:05:58|68944.11
09:05:59|68944.76
09:06:00|68938.89
09:06:01|68942.17
09:06:02|68942.79
09:06:03|68944.58
09:06:04|68936.58
09:06:05|68937.75
09:06:07|68942.02
09:06:07|68946.6
09:06:08|68955.97
09:06:10|68958.29
09:06:10|68957.35
09:06:11|68939.87
09:06:13|68939.42
09:06:13|68939.36
09:06:14|68939.4
09:06:15|68933.29
09:06:16|68929.75
09:06:17|68934.5
09:06:18|68928.55
09:06:20|68924.96
09:06:21|68928.93
09:06:21|68927.17
09:06:22|68930.42
09:06:24|68936.03
09:06:24|68933.61
09:06:26|68939.43
09:06:27|68939.01
09:06:28|68928.44
09:06:29|68935.18
09:06:30|68924.29
09:06:31|68930.44
09:06:32|68927.72
09:06:33|68928.9
09:06:34|68937.34
09:06:35|68940.
09:06:36|68939.4
09:06:37|68933.03
09:06:38|68936.28
09:06:39|68934.09
09:06:40|68935.37
09:06:41|68943.41
09:06:42|68940.92
09:06:43|68940.25
09:06:44|68945.24
09:06:46|68949.95
09:06:46|68956.19
09:06:48|68952.27
09:06:49|68954.96
09:06:49|68954.37
09:06:50|68960.76
09:06:52|68956.88
09:06:52|68959.45
09:06:54|68957.7
09:06:54|68956.16
09:06:55|68955.83
09:06:56|68960.23
09:06:58|68957.47
09:06:58|68960.27
09:06:59|68964.34
09:07:00|68967.4
09:07:01|68968.17
09:07:02|68968.6
09:07:03|68970.
09:07:05|68971.83
09:07:05|68971.59
09:07:06|68973.35
09:07:08|68973.82
09:07:08|68976.53
09:07:10|68980.15
09:07:10|68979.72
09:07:11|68979.51
09:07:12|68984.47
09:07:13|68979.42
09:07:14|68978.92
09:07:15|68976.64
09:07:17|68971.31
09:07:17|68967.53
09:07:18|68963.58
09:07:20|68963.28
09:07:21|68965.22
09:07:21|68965.15
09:07:22|68965.48
09:07:23|68963.44
09:07:24|68970.99
09:07:25|68969.72
09:07:27|68964.8
09:07:28|68956.16
09:07:30|68954.34
09:07:31|68955.19
09:07:32|68960.41
09:07:33|68961.28
09:07:34|68961.66
09:07:35|68961.24
09:07:36|68961.87
09:07:37|68963.46
09:07:38|68959.11
09:07:39|68962.75
09:07:40|68961.04
09:07:42|68962.83
09:07:43|68962.55
09:07:43|68960.91
09:07:44|68963.36
09:07:45|68967.79
09:07:46|68972.
09:07:47|68975.52
09:07:49|68976.05
09:07:50|68976.82
09:07:50|68979.52
09:07:52|68978.82
09:07:53|68979.88
09:07:54|68975.81
09:07:55|68976.28
09:07:56|68977.11
09:07:57|68980.86
09:07:58|68978.14
09:07:59|68978.01
09:08:00|68981.34
09:08:01|68977.63
09:08:02|68982.35
09:08:03|68981.5
09:08:04|68981.32
09:08:05|68983.99
09:08:06|68985.
09:08:07|68982.48
09:08:08|68985.02
09:08:09|68991.75
09:08:10|68989.8
09:08:11|68984.79
09:08:12|68984.79
09:08:13|68986.61
09:08:14|68991.79
09:08:15|68986.68
09:08:16|68986.33
09:08:17|68985.39
09:08:18|68979.09
09:08:19|68976.64
09:08:20|68965.38
09:08:21|68962.72
09:08:22|68964.49
09:08:23|68963.16
09:08:24|68956.6
09:08:25|68959.38
09:08:26|68950.86
09:08:27|68945.06
09:08:28|68947.4
09:08:29|68943.45
09:08:30|68944.39
09:08:31|68948.46
09:08:32|68948.64
09:08:34|68950.21
09:08:35|68949.24
09:08:36|68951.04
09:08:37|68949.63
09:08:38|68957.
09:08:39|68956.66
09:08:40|68966.08
09:08:41|68956.16
09:08:42|68955.66
09:08:43|68955.68
09:08:44|68956.44
09:08:45|68948.07
09:08:46|68955.47
09:08:47|68955.88
09:08:49|68955.37
09:08:49|68954.97
09:08:51|68956.12
09:08:51|68956.49
09:08:52|68956.73
09:08:54|68956.61
09:08:55|68963.26
09:08:55|68961.39
09:08:57|68964.01
09:08:57|68962.51
09:08:59|68965.11
09:08:59|68958.83
09:09:01|68960.59
09:09:02|68957.57
09:09:02|68960.76
09:09:03|68962.
09:09:05|68964.86
09:09:06|68963.04
09:09:07|68958.06
09:09:08|68960.26
09:09:08|68955.11
09:09:09|68955.58
09:09:11|68957.19
09:09:12|68951.04
09:09:13|68947.37
09:09:14|68951.44
09:09:14|68963.18
09:09:16|68962.08
09:09:17|68962.06
09:09:18|68962.71
09:09:19|68964.12
09:09:19|68962.13
09:09:21|68964.12
09:09:22|68964.58
09:09:23|68967.84
09:09:23|68966.42
09:09:25|68965.1
09:09:26|68960.
09:09:26|68961.64
09:09:28|68964.27
09:09:30|68961.74
09:09:31|68960.4
09:09:33|68958.67
09:09:34|68953.98
09:09:35|68957.89
09:09:36|68959.44
09:09:37|68956.65
09:09:38|68954.88
09:09:39|68959.26
09:09:40|68953.44
09:09:42|68952.52
09:09:42|68945.24
09:09:44|68947.
09:09:44|68950.86
09:09:45|68947.77
09:09:46|68950.21
09:09:48|68949.6
09:09:48|68949.37
09:09:49|68949.37
09:09:50|68950.85
09:09:52|68951.26
09:09:52|68952.12
09:09:54|68950.83
09:09:55|68951.13
09:09:56|68951.15
09:09:56|68955.72
09:09:58|68950.89
09:09:58|68954.84
09:10:00|68955.36
09:10:00|68954.81
09:10:02|68952.04
09:10:03|68955.67
09:10:03|68956.86
09:10:06|68958.8
09:10:06|68970.14
09:10:07|68971.16
09:10:09|68972.25
09:10:09|68966.4
09:10:10|68966.6
09:10:12|68973.21
09:10:13|68970.13
09:10:14|68973.52
09:10:15|68970.84
09:10:16|68970.1
09:10:17|68971.24
09:10:18|68969.23
09:10:19|68972.87
09:10:20|68971.86
09:10:21|68971.94
09:10:22|68968.02
09:10:23|68970.27
09:10:24|68970.01
09:10:25|68968.45
09:10:26|68972.74
09:10:27|68981.32
09:10:28|68984.36
09:10:29|68976.27
09:10:31|68975.34
09:10:32|68972.52
09:10:32|68976.89
09:10:34|68974.53
09:10:35|68974.86
09:10:36|68976.94
09:10:37|68980.97
09:10:39|68981.3
09:10:40|68982.31
09:10:41|68986.68
09:10:41|68983.91
09:10:42|68985.92
09:10:44|68986.4
09:10:45|68983.6
09:10:46|68981.2
09:10:47|68981.22
09:10:48|68983.7
09:10:49|68981.01
09:10:50|68981.01
09:10:51|68981.64
09:10:52|68983.12
09:10:53|68985.31
09:10:54|68979.62
09:10:55|68978.71
09:10:56|68968.35
09:10:57|68971.6
09:10:58|68974.18
09:10:59|68971.57
09:11:00|68971.55
09:11:01|68977.62
09:11:02|68976.66
09:11:03|68977.28
09:11:04|68980.15
09:11:05|68984.13
09:11:07|68994.14
09:11:08|68998.51
09:11:08|69010.
09:11:10|69008.42
09:11:10|69002.37
09:11:11|69005.64
09:11:13|69008.4
09:11:14|69008.07
09:11:14|69013.53
09:11:15|69009.83
09:11:16|69007.64
09:11:17|69006.69
09:11:18|69007.36
09:11:20|69007.17
09:11:20|69002.24
09:11:21|69002.3
09:11:22|69001.96
09:11:23|69003.85
09:11:24|69003.88
09:11:25|69001.83
09:11:26|69008.42
09:11:27|69010.68
09:11:29|69008.89
09:11:30|69008.66
09:11:31|69012.14
09:11:32|69011.19
09:11:32|69012.65
09:11:35|69014.81
09:11:36|69015.38
09:11:37|69021.88
09:11:38|69016.55
09:11:38|68999.9
09:11:39|69008.31
09:11:41|69006.12
09:11:41|69003.37
09:11:43|69005.
09:11:44|69001.92
09:11:44|69002.28
09:11:46|69004.18
09:11:47|69005.67
09:11:48|69002.32
09:11:49|69005.04
09:11:50|69006.17
09:11:51|69007.79
09:11:52|69008.23
09:11:53|69008.53
09:11:54|69013.48
09:11:55|69013.36
09:11:57|69011.
09:11:57|69012.04
09:11:58|69013.17
09:11:59|69018.09
09:12:01|69014.82
09:12:01|69019.69
09:12:02|69019.09
09:12:04|69018.03
09:12:04|69029.84
09:12:06|69021.19
09:12:06|69022.2
09:12:08|69024.07
09:12:08|69024.17
09:12:10|69026.97
09:12:10|69033.65
09:12:11|69031.39
09:12:13|69033.18
09:12:13|69028.23
09:12:15|69018.71
09:12:15|69019.
09:12:16|69021.19
09:12:17|69019.45
09:12:18|69021.2
09:12:19|69021.4
09:12:20|69019.94
09:12:21|69006.79
09:12:23|69008.29
09:12:24|69020.27
09:12:25|69016.73
09:12:26|69017.65
09:12:27|69012.47
09:12:28|69007.6
09:12:29|69012.93
09:12:30|69011.81
09:12:31|69011.4
09:12:32|69015.5
09:12:33|69016.06
09:12:34|69018.57
09:12:35|69020.72
09:12:36|69026.6
09:12:38|69024.15
09:12:39|69022.51
09:12:39|69025.54
09:12:43|69030.26
09:12:44|69035.58
09:12:44|69039.02
09:12:46|69036.34
09:12:47|69035.53
09:12:48|69041.91
09:12:49|69044.48
09:12:50|69048.55
09:12:51|69046.27
09:12:52|69052.
09:12:53|69052.61
09:12:54|69052.49
09:12:55|69055.06
09:12:56|69055.09
09:12:57|69059.6
09:12:58|69056.54
09:12:59|69055.25
09:13:00|69055.24
09:13:01|69055.
09:13:03|69058.81
09:13:03|69058.8
09:13:05|69055.71
09:13:05|69055.82
09:13:06|69059.39
09:13:07|69070.34
09:13:09|69073.58
09:13:10|69072.56
09:13:10|69070.22
09:13:11|69070.
09:13:13|69074.37
09:13:13|69076.35
09:13:14|69078.19
09:13:15|69076.91
09:13:16|69079.75
09:13:18|69073.1
09:13:18|69078.41
09:13:19|69064.82
09:13:21|69066.83
09:13:21|69067.47
09:13:22|69066.16
09:13:23|69065.9
09:13:24|69061.77
09:13:25|69062.56
09:13:27|69062.59
09:13:27|69073.33
09:13:29|69072.3
09:13:29|69074.87
09:13:30|69069.45
09:13:31|69074.53
09:13:33|69073.55
09:13:33|69075.75
09:13:35|69072.7
09:13:36|69074.13
09:13:37|69079.65
09:13:38|69081.95
09:13:39|69079.77
09:13:40|69083.29
09:13:41|69080.66
09:13:43|69084.07
09:13:43|69088.34
09:13:44|69090.74
09:13:45|69088.83
09:13:46|69080.46
09:13:47|69080.
09:13:49|69079.67
09:13:49|69080.52
09:13:51|69079.39
09:13:51|69077.49
09:13:53|69078.04
09:13:54|69078.09
09:13:55|69078.66
09:13:56|69077.09
09:13:56|69078.59
09:13:58|69076.61
09:13:59|69080.
09:14:01|69075.
09:14:02|69074.56
09:14:03|69074.92
09:14:03|69074.88
09:14:05|69076.6
09:14:05|69066.41
09:14:06|69065.51
09:14:08|69055.
09:14:08|69056.55
09:14:09|69056.57
09:14:10|69057.26
09:14:11|69053.75
09:14:12|69056.35
09:14:13|69057.76
09:14:14|69054.36
09:14:16|69051.74
09:14:16|69053.98
09:14:17|69049.57
09:14:18|69050.87
09:14:19|69050.
09:14:20|69050.42
09:14:21|69051.86
09:14:22|69049.42
09:14:23|69048.12
09:14:24|69046.77
09:14:25|69049.04
09:14:26|69046.61
09:14:27|69049.48
09:14:29|69054.65
09:14:29|69053.19
09:14:30|69052.61
09:14:32|69048.71
09:14:33|69046.58
09:14:33|69046.58
09:14:35|69048.75
09:14:36|69045.8
09:14:37|69048.23
09:14:39|69038.38
09:14:40|69053.2
09:14:40|69052.15
09:14:42|69052.76
09:14:43|69054.2
09:14:43|69055.23
09:14:45|69054.64
09:14:46|69060.
09:14:47|69060.
09:14:48|69061.2
09:14:49|69063.84
09:14:50|69059.6
09:14:51|69066.5
09:14:51|69065.45
09:14:53|69066.96
09:14:55|69061.23
09:14:56|69061.1
09:14:56|69053.81
09:14:57|69057.04
09:14:59|69062.26
09:15:00|69060.41
09:15:00|69060.5
09:15:01|69055.99
09:15:02|69060.61
09:15:05|69060.84
09:15:05|69063.76
09:15:06|69054.38
09:15:08|69055.81
09:15:08|69056.82
09:15:10|69061.92
09:15:11|69055.81
09:15:11|69053.96
09:15:13|69034.21
09:15:14|69026.44
09:15:14|69025.36
09:15:15|69020.
09:15:17|69022.85
09:15:17|69030.32
09:15:18|69026.65
09:15:19|69029.98
09:15:20|69029.83
09:15:21|69029.19
09:15:22|69029.07
09:15:23|69026.72
09:15:24|69030.31
09:15:26|69030.9
09:15:26|69031.8
09:15:28|69029.93
09:15:28|69029.15
09:15:29|69040.89
09:15:30|69037.72
09:15:32|69046.56
09:15:32|69045.66
09:15:34|69048.09
09:15:34|69046.21
09:15:35|69045.39
09:15:37|69046.77
09:15:38|69049.4
09:15:39|69048.16
09:15:40|69046.76
09:15:41|69054.38
09:15:42|69058.26
09:15:43|69056.62
09:15:44|69057.55
09:15:45|69065.
09:15:46|69066.96
09:15:47|69064.86
09:15:48|69068.91
09:15:49|69072.04
09:15:50|69058.57
09:15:51|69061.33
09:15:52|69062.52
09:15:54|69066.62
09:15:55|69065.02
09:15:56|69063.53
09:15:57|69062.33
09:15:58|69060.89
09:15:59|69066.95
09:16:01|69060.85
09:16:01|69065.63
09:16:02|69075.33
09:16:04|69076.11
09:16:05|69075.45
09:16:06|69070.96
09:16:07|69069.48
09:16:08|69076.63
09:16:09|69075.95
09:16:09|69084.58
09:16:10|69076.84
09:16:11|69081.49
09:16:13|69084.35
09:16:13|69082.83
09:16:14|69084.78
09:16:16|69089.7
09:16:16|69089.41
09:16:17|69089.88
09:16:19|69093.38
09:16:20|69094.2
09:16:20|69094.27
09:16:21|69090.62
09:16:22|69088.
09:16:23|69089.74
09:16:24|69084.6
09:16:25|69087.66
09:16:27|69086.81
09:16:28|69091.01
09:16:29|69090.32
09:16:29|69098.29
09:16:30|69095.31
09:16:31|69097.75
09:16:32|69086.98
09:16:34|69086.33
09:16:34|69087.8
09:16:36|69087.7
09:16:38|69086.25
09:16:39|69083.82
09:16:40|69087.04
09:16:42|69085.84
09:16:43|69086.91
09:16:44|69078.64
09:16:45|69077.69
09:16:46|69074.73
09:16:47|69078.16
09:16:48|69082.33
09:16:49|69087.57
09:16:50|69089.16
09:16:51|69088.45
09:16:52|69091.27
09:16:53|69094.84
09:16:54|69098.14
09:16:56|69096.8
09:16:57|69097.42
09:16:58|69094.12
09:16:59|69090.
09:17:00|69089.41
09:17:01|69095.96
09:17:02|69089.27
09:17:03|69085.59
09:17:04|69077.58
09:17:05|69077.31
09:17:06|69079.07
09:17:07|69083.21
09:17:08|69080.67
09:17:09|69080.57
09:17:10|69079.37
09:17:11|69079.69
09:17:13|69079.69
09:17:13|69082.95
09:17:14|69084.73
09:17:15|69084.37
09:17:16|69087.38
09:17:17|69088.22
09:17:18|69087.93
09:17:20|69085.21
09:17:20|69088.36
09:17:21|69089.7
09:17:23|69091.09
09:17:24|69093.73
09:17:25|69091.52
09:17:25|69092.
09:17:27|69091.23
09:17:28|69094.
09:17:29|69094.53
09:17:30|69092.41
09:17:31|69090.57
09:17:32|69088.95
09:17:33|69085.92
09:17:34|69081.92
09:17:35|69084.6
09:17:36|69082.05
09:17:37|69084.18
09:17:39|69083.
09:17:40|69081.35
09:17:40|69082.96
09:17:42|69083.41
09:17:43|69087.94
09:17:44|69087.52
09:17:46|69090.61
09:17:47|69088.89
09:17:47|69089.99
09:17:49|69087.97
09:17:50|69084.12
09:17:50|69090.08
09:17:52|69090.51
09:17:52|69087.55
09:17:53|69091.53
09:17:54|69092.75
09:17:55|69092.39
09:17:56|69090.07
09:17:58|69094.65
09:17:59|69105.69
09:17:59|69111.05
09:18:00|69105.32
09:18:02|69104.69
09:18:02|69103.56
09:18:04|69107.63
09:18:05|69104.88
09:18:05|69103.84
09:18:07|69106.91
09:18:07|69108.51
09:18:09|69100.53
09:18:09|69095.29
09:18:10|69092.81
09:18:11|69094.23
09:18:12|69092.59
09:18:13|69095.7
09:18:15|69094.3
09:18:15|69100.1
09:18:17|69099.97
09:18:17|69091.71
09:18:19|69088.21
09:18:20|69086.58
09:18:20|69088.29
09:18:22|69091.61
09:18:22|69092.89
09:18:23|69093.2
09:18:25|69089.24
09:18:27|69092.65
09:18:28|69089.31
09:18:28|69086.53
09:18:29|69094.18
09:18:30|69095.2
09:18:32|69096.98
09:18:32|69094.93
09:18:34|69101.29
09:18:35|69104.53
09:18:35|69112.31
09:18:37|69112.78
09:18:39|69113.16
09:18:40|69111.04
09:18:41|69110.35
09:18:43|69112.82
09:18:44|69113.14
09:18:45|69113.48
09:18:46|69120.89
09:18:47|69125.
09:18:48|69127.81
09:18:49|69124.49
09:18:50|69122.97
09:18:51|69118.29
09:18:52|69120.63
09:18:54|69119.67
09:18:55|69120.88
09:18:56|69120.17
09:18:56|69122.74
09:18:57|69122.52
09:18:58|69121.07
09:19:00|69123.89
09:19:00|69126.38
09:19:01|69120.
09:19:02|69116.09
09:19:03|69116.6
09:19:04|69112.02
09:19:06|69120.87
09:19:06|69121.55
09:19:07|69123.73
09:19:09|69124.3
09:19:09|69134.82
09:19:11|69130.12
09:19:12|69132.72
09:19:13|69133.43
09:19:14|69129.13
09:19:15|69131.75
09:19:16|69132.02
09:19:17|69127.28
09:19:18|69126.19
09:19:19|69131.62
09:19:19|69128.84
09:19:20|69128.26
09:19:22|69131.77
09:19:22|69126.47
09:19:24|69129.24
09:19:25|69129.48
09:19:26|69130.84
09:19:27|69135.01
09:19:27|69136.54
09:19:29|69136.46
09:19:30|69140.59
09:19:31|69141.5
09:19:32|69137.85
09:19:34|69133.42
09:19:35|69140.6
09:19:36|69134.94
09:19:36|69141.58
09:19:37|69136.65
09:19:39|69134.54
09:19:41|69134.65
09:19:42|69140.
09:19:43|69141.94
09:19:43|69140.67
09:19:45|69141.75
09:19:45|69141.46
09:19:47|69143.96
09:19:48|69144.46
09:19:49|69145.77
09:19:50|69143.58
09:19:51|69146.13
09:19:52|69146.26
09:19:53|69147.14
09:19:54|69146.53
09:19:55|69146.41
09:19:56|69145.41
09:19:57|69141.43
09:19:59|69141.68
09:19:59|69142.78
09:20:01|69138.55
09:20:01|69140.59
09:20:02|69137.45
09:20:03|69141.2
09:20:04|69143.57
09:20:05|69143.21
09:20:07|69139.83
09:20:08|69138.62
09:20:09|69138.89
09:20:09|69136.14
09:20:10|69145.35
09:20:12|69141.38
09:20:13|69144.12
09:20:14|69144.99
09:20:15|69140.75
09:20:16|69142.49
09:20:17|69141.72
09:20:18|69141.05
09:20:19|69139.11
09:20:20|69139.11
09:20:21|69140.35
09:20:22|69136.91
09:20:23|69139.
09:20:24|69140.92
09:20:25|69143.53
09:20:26|69143.8
09:20:27|69143.71
09:20:28|69143.8
09:20:30|69145.6
09:20:30|69142.03
09:20:32|69143.98
09:20:33|69143.98
09:20:33|69142.28
09:20:35|69139.79
09:20:37|69139.58
09:20:38|69139.32
09:20:38|69139.41
09:20:40|69138.57
09:20:41|69139.12
09:20:42|69138.51
09:20:43|69118.39
09:20:44|69120.89
09:20:46|69119.09
09:20:47|69120.93
09:20:48|69100.
09:20:49|69105.63
09:20:50|69102.56
09:20:51|69098.6
09:20:51|69099.89
09:20:53|69099.91
09:20:53|69103.1
09:20:55|69104.
09:20:56|69098.72
09:20:56|69097.31
09:20:58|69097.02
09:20:59|69099.41
09:21:00|69097.03
09:21:01|69095.81
09:21:02|69098.92
09:21:03|69100.28
09:21:04|69089.69
09:21:05|69088.06
09:21:06|69096.64
09:21:07|69096.3
09:21:08|69095.81
09:21:09|69097.61
09:21:10|69096.31
09:21:11|69096.62
09:21:12|69097.01
09:21:13|69098.67
09:21:14|69099.96
09:21:15|69099.29
09:21:16|69106.91
09:21:18|69112.69
09:21:18|69107.4
09:21:19|69105.77
09:21:20|69097.4
09:21:21|69103.58
09:21:22|69099.34
09:21:24|69095.6
09:21:25|69078.71
09:21:26|69085.88
09:21:27|69084.15
09:21:28|69082.09
09:21:29|69079.7
09:21:30|69079.47
09:21:30|69079.58
09:21:32|69085.43
09:21:32|69082.92
09:21:34|69079.63
09:21:35|69081.05
09:21:36|69076.63
09:21:37|69078.66
09:21:37|69079.11
09:21:38|69081.94
09:21:40|69080.05
09:21:42|69081.84
09:21:43|69084.87
09:21:44|69086.08
09:21:45|69087.83
09:21:46|69088.76
09:21:47|69087.21
09:21:48|69087.76
09:21:49|69087.76
09:21:51|69097.13
09:21:51|69093.23
09:21:53|69096.58
09:21:53|69092.87
09:21:55|69100.71
09:21:56|69094.77
09:21:57|69091.19
09:21:59|69090.79
09:21:59|69091.71
09:22:00|69093.76
09:22:02|69088.93
09:22:03|69088.43
09:22:03|69090.18
09:22:05|69097.76
09:22:06|69097.42
09:22:07|69096.72
09:22:08|69100.71
09:22:09|69107.93
09:22:09|69108.43
09:22:11|69108.34
09:22:12|69108.44
09:22:13|69109.52
09:22:14|69114.18
09:22:14|69112.2
09:22:16|69108.6
09:22:17|69102.56
09:22:18|69093.34
09:22:19|69097.14
09:22:20|69096.31
09:22:21|69089.22
09:22:22|69090.03
09:22:23|69091.53
09:22:24|69090.75
09:22:25|69088.67
09:22:26|69088.89
09:22:27|69092.32
09:22:28|69091.15
09:22:29|69094.82
09:22:30|69097.6
09:22:31|69094.72
09:22:32|69095.53
09:22:33|69092.18
09:22:35|69090.45
09:22:35|69089.27
09:22:36|69088.95
09:22:37|69092.19
09:22:38|69094.34
09:22:39|69094.82
09:22:40|69094.2
09:22:41|69094.32
09:22:43|69092.52
09:22:43|69095.16
09:22:45|69094.41
09:22:46|69093.13
09:22:47|69092.61
09:22:48|69094.34
09:22:49|69092.21
09:22:50|69092.83
09:22:51|69092.5
09:22:52|69092.5
09:22:53|69096.17
09:22:54|69090.65
09:22:55|69097.19
09:22:56|69098.46
09:22:57|69099.4
09:22:58|69097.4
09:22:59|69094.83
09:23:00|69096.43
09:23:01|69096.43
09:23:02|69098.
09:23:03|69095.1
09:23:04|69097.94
09:23:05|69097.94
09:23:06|69093.76
09:23:07|69093.27
09:23:08|69095.69
09:23:09|69091.22
09:23:10|69092.47
09:23:11|69094.86
09:23:13|69094.86
09:23:13|69084.61
09:23:14|69083.3
09:23:15|69081.4
09:23:16|69079.19
09:23:17|69083.24
09:23:18|69079.53
09:23:19|69079.75
09:23:20|69079.53
09:23:21|69079.53
09:23:22|69079.53
09:23:23|69082.64
09:23:24|69091.88
09:23:25|69091.01
09:23:27|69089.4
09:23:27|69089.48
09:23:29|69089.4
09:23:29|69094.04
09:23:30|69095.04
09:23:31|69094.24
09:23:32|69093.92
09:23:33|69100.
09:23:34|69113.95
09:23:36|69113.38
09:23:36|69116.01
09:23:37|69119.28
09:23:39|69122.33
09:23:39|69119.17
09:23:41|69125.83
09:23:41|69126.11
09:23:42|69124.57
09:23:45|69143.84
09:23:46|69145.8
09:23:47|69147.6
09:23:48|69148.07
09:23:49|69147.71
09:23:50|69148.31
09:23:51|69146.5
09:23:52|69143.46
09:23:53|69145.
09:23:54|69149.22
09:23:55|69144.32
09:23:56|69149.88
09:23:58|69148.68
09:23:58|69151.43
09:23:59|69147.76
09:24:01|69147.03
09:24:01|69151.09
09:24:03|69151.85
09:24:04|69154.74
09:24:05|69157.52
09:24:05|69159.92
09:24:06|69163.62
09:24:08|69168.52
09:24:09|69170.53
09:24:10|69167.59
09:24:11|69164.99
09:24:13|69164.49
09:24:13|69162.19
09:24:14|69157.8
09:24:15|69169.6
09:24:16|69168.42
09:24:17|69168.18
09:24:19|69154.55
09:24:19|69153.29
09:24:20|69158.19
09:24:21|69155.02
09:24:22|69151.42
09:24:23|69155.09
09:24:24|69154.19
09:24:25|69145.12
09:24:27|69147.32
09:24:27|69147.99
09:24:28|69146.98
09:24:30|69142.07
09:24:30|69144.32
09:24:31|69150.7
09:24:32|69155.44
09:24:34|69155.97
09:24:34|69155.59
09:24:36|69157.64
09:24:37|69161.39
09:24:37|69161.99
09:24:38|69163.
09:24:40|69158.15
09:24:40|69164.33
09:24:41|69166.14
09:24:43|69165.56
09:24:43|69164.34
09:24:44|69164.89
09:24:46|69162.61
09:24:47|69165.48
09:24:48|69166.36
09:24:49|69161.12
09:24:50|69161.12
09:24:51|69159.88
09:24:52|69161.86
09:24:53|69163.11
09:24:54|69160.26
09:24:55|69155.84
09:24:56|69156.95
09:24:58|69161.39
09:24:58|69159.17
09:24:59|69154.72
09:25:00|69155.6
09:25:01|69163.79
09:25:03|69164.66
09:25:04|69164.53
09:25:06|69164.6
09:25:06|69171.2
09:25:07|69168.9
09:25:09|69169.
09:25:09|69171.81
09:25:10|69169.6
09:25:11|69166.27
09:25:13|69166.92
09:25:13|69168.65
09:25:14|69169.63
09:25:15|69175.07
09:25:16|69176.49
09:25:18|69175.14
09:25:18|69173.47
09:25:20|69176.98
09:25:21|69165.54
09:25:22|69169.02
09:25:23|69169.27
09:25:24|69165.86
09:25:25|69167.83
09:25:26|69166.97
09:25:26|69169.57
09:25:28|69169.99
09:25:29|69165.57
09:25:30|69159.42
09:25:31|69150.
09:25:32|69155.44
09:25:33|69153.93
09:25:34|69152.41
09:25:35|69153.49
09:25:36|69150.08
09:25:37|69146.61
09:25:37|69150.79
09:25:38|69146.62
09:25:40|69146.62
09:25:40|69143.38
09:25:42|69145.68
09:25:43|69144.67
09:25:43|69144.67
09:25:46|69146.27
09:25:47|69142.63
09:25:47|69146.26
09:25:48|69142.57
09:25:50|69136.21
09:25:51|69129.96
09:25:52|69126.94
09:25:53|69127.71
09:25:54|69128.03
09:25:55|69127.08
09:25:56|69126.69
09:25:57|69126.69
09:25:58|69113.17
09:26:00|69111.98
09:26:00|69112.61
09:26:02|69110.67
09:26:03|69111.12
09:26:04|69106.27
09:26:05|69112.79
09:26:06|69107.66
09:26:07|69115.72
09:26:08|69107.45
09:26:10|69098.79
09:26:11|69098.88
09:26:11|69101.19
09:26:12|69103.17
09:26:14|69097.51
09:26:15|69102.93
09:26:16|69101.34
09:26:17|69100.92
09:26:17|69102.16
09:26:19|69097.85
09:26:20|69084.44
09:26:21|69083.25
09:26:22|69092.
09:26:23|69088.71
09:26:24|69094.31
09:26:25|69084.6
09:26:26|69083.41
09:26:27|69089.41
09:26:28|69081.05
09:26:29|69088.55
09:26:30|69094.61
09:26:31|69090.6
09:26:32|69092.36
09:26:33|69095.
09:26:34|69094.2
09:26:36|69087.97
09:26:36|69087.4
09:26:37|69087.99
09:26:38|69091.12
09:26:39|69091.08
09:26:40|69092.62
09:26:41|69093.71
09:26:42|69095.82
09:26:44|69099.99
09:26:45|69098.79
09:26:46|69100.74
09:26:48|69105.13
09:26:49|69108.
09:26:50|69112.47
09:26:51|69117.62
09:26:52|69115.46
09:26:53|69116.93
09:26:54|69115.53
09:26:55|69115.03
09:26:56|69117.73
09:26:58|69118.2
09:26:59|69125.51
09:27:00|69127.22
09:27:01|69118.97
09:27:02|69118.64
09:27:03|69119.99
09:27:04|69123.75
09:27:05|69125.79
09:27:06|69124.27
09:27:07|69128.54
09:27:09|69127.58
09:27:10|69128.52
09:27:11|69129.44
09:27:12|69117.23
09:27:12|69118.43
09:27:14|69114.89
09:27:14|69111.41
09:27:16|69111.19
09:27:17|69110.8
09:27:18|69105.11
09:27:19|69106.74
09:27:20|69107.
09:27:21|69101.33
09:27:22|69100.62
09:27:23|69102.27
09:27:24|69102.72
09:27:25|69100.76
09:27:26|69104.65
09:27:27|69105.52
09:27:28|69104.26
09:27:30|69104.42
09:27:30|69102.94
09:27:31|69098.59
09:27:32|69101.75
09:27:33|69103.18
09:27:35|69103.69
09:27:35|69102.84
09:27:36|69111.18
09:27:37|69107.51
09:27:38|69103.81
09:27:40|69106.01
09:27:40|69111.01
09:27:41|69113.41
09:27:42|69118.04
09:27:43|69112.05
09:27:44|69109.75
09:27:45|69118.66
09:27:46|69113.98
09:27:47|69114.44
09:27:49|69118.39
09:27:50|69118.04
09:27:52|69120.94
09:27:52|69122.21
09:27:54|69125.96
09:27:55|69125.08
09:27:56|69121.41
09:27:57|69121.21
09:27:58|69117.06
09:27:59|69115.6
09:28:00|69116.4
09:28:01|69112.07
09:28:02|69117.63
09:28:03|69113.48
09:28:03|69111.67
09:28:05|69110.
09:28:06|69107.99
09:28:07|69110.98
09:28:07|69111.18
09:28:09|69109.19
09:28:10|69109.19
09:28:11|69108.93
09:28:11|69112.37
09:28:12|69111.75
09:28:13|69112.56
09:28:15|69118.89
09:28:16|69115.01
09:28:17|69117.05
09:28:18|69120.22
09:28:19|69121.53
09:28:20|69119.5
09:28:21|69122.12
09:28:22|69124.06
09:28:23|69120.69
09:28:24|69122.74
09:28:25|69118.93
09:28:26|69117.51
09:28:28|69120.01
09:28:28|69117.85
09:28:29|69132.
09:28:30|69130.47
09:28:31|69130.27
09:28:32|69131.52
09:28:33|69133.56
09:28:34|69131.09
09:28:36|69135.07
09:28:36|69129.25
09:28:38|69126.2
09:28:39|69125.67
09:28:40|69126.17
09:28:40|69124.17
09:28:42|69125.63
09:28:43|69123.
09:28:44|69116.82
09:28:44|69117.19
09:28:45|69111.5
09:28:46|69113.48
09:28:48|69110.66
09:28:50|69076.87
09:28:51|69083.78
09:28:52|69085.27
09:28:52|69084.06
09:28:54|69084.18
09:28:55|69085.
09:28:57|69085.12
09:28:58|69084.37
09:28:59|69086.55
09:29:00|69093.14
09:29:01|69084.16
09:29:01|69084.78
09:29:03|69085.04
09:29:04|69083.46
09:29:05|69079.85
09:29:06|69067.3
09:29:07|69067.17
09:29:08|69071.58
09:29:09|69068.1
09:29:10|69070.04
09:29:12|69067.56
09:29:12|69067.56
09:29:14|69070.22
09:29:14|69069.33
09:29:16|69073.06
09:29:17|69070.82
09:29:17|69081.95
09:29:18|69074.3
09:29:20|69074.05
09:29:21|69075.6
09:29:21|69073.4
09:29:22|69074.69
09:29:24|69077.23
09:29:25|69077.
09:29:26|69075.34
09:29:27|69076.21
09:29:28|69083.85
09:29:29|69080.33
09:29:29|69080.38
09:29:31|69077.08
09:29:32|69078.07
09:29:32|69078.32
09:29:34|69078.06
09:29:35|69078.19
09:29:36|69085.
09:29:36|69084.16
09:29:38|69084.48
09:29:39|69083.85
09:29:40|69088.04
09:29:41|69084.27
09:29:41|69085.
09:29:43|69085.
09:29:44|69086.16
09:29:45|69083.96
09:29:45|69087.31
09:29:47|69091.27
09:29:48|69091.4
09:29:49|69088.49
09:29:50|69095.39
09:29:51|69099.82
09:29:52|69100.34
09:29:53|69099.63
09:29:55|69101.29
09:29:56|69096.31
09:29:57|69101.75
09:29:58|69104.45
09:30:00|69105.19
09:30:01|69103.42
09:30:02|69105.23
09:30:02|69106.35
09:30:03|69090.83
09:30:05|69091.74
09:30:06|69077.25
09:30:07|69089.46
09:30:08|69084.81
09:30:09|69092.78
09:30:10|69092.2
09:30:11|69096.07
09:30:12|69097.56
09:30:13|69095.37
09:30:14|69089.91
09:30:15|69079.45
09:30:16|69081.33
09:30:17|69079.76
09:30:18|69078.76
09:30:20|69079.83
09:30:20|69072.87
09:30:21|69075.57
09:30:22|69077.78
09:30:23|69080.4
09:30:24|69075.79
09:30:25|69071.49
09:30:26|69073.47
09:30:27|69071.5
09:30:28|69067.44
09:30:29|69071.2
09:30:30|69070.06
09:30:32|69066.72
09:30:32|69060.21
09:30:34|69063.68
09:30:34|69066.5
09:30:36|69070.26
09:30:36|69074.
09:30:37|69073.36
09:30:38|69077.19
09:30:39|69079.52
09:30:40|69078.48
09:30:41|69074.58
09:30:42|69061.34
09:30:43|69063.99
09:30:44|69062.94
09:30:45|69065.99
09:30:46|69060.97
09:30:48|69066.87
09:30:49|69067.94
09:30:49|69068.18
09:30:50|69066.59
09:30:52|69067.05
09:30:53|69064.82
09:30:53|69067.31
09:30:54|69067.75
09:30:55|69068.56
09:30:57|69066.95
09:30:58|69068.86
09:30:59|69068.53
09:31:00|69068.65
09:31:01|69066.92
09:31:03|69055.85
09:31:04|69065.
09:31:05|69068.91
09:31:05|69070.04
09:31:06|69070.09
09:31:07|69069.45
09:31:09|69069.44
09:31:09|69075.
09:31:10|69083.29
09:31:12|69080.
09:31:13|69082.78
09:31:14|69076.78
09:31:15|69074.58
09:31:16|69070.79
09:31:17|69067.3
09:31:18|69069.4
09:31:19|69069.72
09:31:20|69069.23
09:31:21|69075.06
09:31:22|69070.39
09:31:24|69074.39
09:31:25|69071.76
09:31:25|69075.
09:31:27|69071.51
09:31:28|69065.89
09:31:28|69066.73
09:31:30|69062.88
09:31:31|69058.73
09:31:31|69060.53
09:31:32|69056.39
09:31:34|69057.39
09:31:35|69050.53
09:31:35|69053.63
09:31:37|69056.2
09:31:37|69050.14
09:31:39|69053.7
09:31:39|69052.34
09:31:40|69050.39
09:31:42|69052.71
09:31:43|69055.34
09:31:44|69050.5
09:31:45|69054.19
09:31:46|69056.84
09:31:47|69055.73
09:31:48|69052.3
09:31:49|69052.4
09:31:50|69050.52
09:31:52|69045.31
09:31:53|69047.45
09:31:55|69047.33
09:31:55|69047.45
09:31:57|69046.75
09:31:58|69045.
09:31:59|69045.26
09:32:00|69043.01
09:32:01|69045.95
09:32:02|69053.82
09:32:03|69061.22
09:32:04|69070.58
09:32:05|69067.23
09:32:06|69069.93
09:32:07|69075.46
09:32:08|69065.53
09:32:09|69076.57
09:32:11|69071.93
09:32:12|69078.41
09:32:12|69086.97
09:32:14|69090.77
09:32:14|69090.98
09:32:15|69094.03
09:32:17|69092.25
09:32:17|69088.43
09:32:18|69084.22
09:32:20|69076.33
09:32:20|69074.55
09:32:21|69073.4
09:32:22|69073.08
09:32:23|69076.21
09:32:24|69063.68
09:32:25|69062.81
09:32:26|69064.12
09:32:28|69066.74
09:32:29|69067.64
09:32:29|69066.54
09:32:31|69065.98
09:32:32|69067.59
09:32:32|69067.03
09:32:34|69067.4
09:32:35|69067.25
09:32:36|69069.53
09:32:36|69067.06
09:32:38|69066.7
09:32:39|69066.82
09:32:40|69065.55
09:32:41|69066.75
09:32:41|69066.43
09:32:42|69066.34
09:32:44|69067.76
09:32:45|69065.55
09:32:46|69062.72
09:32:47|69062.47
09:32:48|69060.6
09:32:49|69058.76
09:32:50|69059.26
09:32:51|69059.43
09:32:53|69058.9
09:32:53|69059.45
09:32:55|69060.6
09:32:56|69060.48
09:32:58|69060.7
09:32:59|69061.46
09:32:59|69061.2
09:33:01|69063.16
09:33:01|69065.02
09:33:03|69062.82
09:33:03|69062.8
09:33:05|69065.23
09:33:05|69063.36
09:33:06|69063.03
09:33:07|69061.87
09:33:09|69065.28
09:33:09|69068.16
09:33:11|69069.22
09:33:12|69071.93
09:33:13|69067.67
09:33:14|69059.48
09:33:15|69061.81
09:33:15|69057.99
09:33:17|69056.27
09:33:17|69058.94
09:33:19|69049.35
09:33:19|69045.87
09:33:21|69045.18
09:33:22|69043.99
09:33:22|69038.8
09:33:24|69038.93
09:33:25|69042.19
09:33:26|69038.93
09:33:27|69038.06
09:33:27|69036.35
09:33:29|69030.03
09:33:29|69032.95
09:33:31|69034.42
09:33:32|69036.68
09:33:33|69034.13
09:33:34|69035.41
09:33:35|69047.6
09:33:36|69034.71
09:33:37|69038.21
09:33:38|69038.14
09:33:39|69041.1
09:33:40|69033.2
09:33:41|69035.44
09:33:42|69035.32
09:33:43|69037.72
09:33:44|69031.24
09:33:45|69030.05
09:33:46|69029.66
09:33:47|69029.65
09:33:48|69033.27
09:33:49|69030.86
09:33:50|69035.22
09:33:51|69031.34
09:33:52|69031.22
09:33:54|69019.52
09:33:55|69017.64
09:33:56|69018.51
09:33:57|69019.73
09:33:58|69021.24
09:34:00|69015.38
09:34:01|69022.8
09:34:01|69025.95
09:34:02|69027.08
09:34:03|69025.4
09:34:05|69028.8
09:34:05|69028.98
09:34:07|69034.
09:34:08|69008.16
09:34:09|69013.38
09:34:09|69017.6
09:34:11|69011.87
09:34:12|69013.17
09:34:13|69009.95
09:34:15|69010.66
09:34:16|69011.18
09:34:17|69008.93
09:34:17|69003.88
09:34:19|68993.07
09:34:20|68996.96
09:34:20|69002.43
09:34:21|69002.25
09:34:23|69011.86
09:34:24|69012.57
09:34:25|69014.09
09:34:26|69008.74
09:34:26|69007.43
09:34:28|69008.05
09:34:28|69004.24
09:34:30|68998.82
09:34:30|68997.06
09:34:32|68997.24
09:34:33|69003.86
09:34:34|69001.11
09:34:35|69002.96
09:34:36|69003.46
09:34:37|69002.97
09:34:38|69001.13
09:34:39|69001.39
09:34:40|69003.05
09:34:41|69003.61
09:34:42|69000.61
09:34:43|68999.44
09:34:44|69000.01
09:34:45|69001.73
09:34:46|68997.42
09:34:47|69001.81
09:34:48|68999.11
09:34:49|69000.27
09:34:50|68997.75
09:34:51|68996.34
09:34:52|68997.94
09:34:54|69001.58
09:34:56|69000.1
09:34:57|68997.19
09:34:57|68999.75
09:34:59|68998.35
09:35:00|69000.78
09:35:01|69002.
09:35:01|69004.25
09:35:03|69004.17
09:35:03|69006.34
09:35:05|69009.26
09:35:06|69004.92
09:35:06|69004.48
09:35:07|69010.26
09:35:09|69010.26
09:35:10|69011.89
09:35:11|69007.62
09:35:11|69012.96
09:35:13|69013.69
09:35:14|69005.37
09:35:14|69001.
09:35:16|68997.13
09:35:16|69000.39
09:35:17|69007.11
09:35:19|69005.47
09:35:20|69003.97
09:35:21|69000.21
09:35:22|69002.05
09:35:23|69004.44
09:35:24|69003.03
09:35:25|69000.87
09:35:26|69008.56
09:35:27|69014.5
09:35:28|69014.56
09:35:29|69014.35
09:35:30|69008.01
09:35:31|69007.66
09:35:32|68997.72
09:35:33|69006.23
09:35:34|68998.41
09:35:35|69002.19
09:35:37|69002.9
09:35:37|68998.89
09:35:38|68995.65
09:35:39|68991.4
09:35:41|68989.72
09:35:41|68988.92
09:35:42|68988.05
09:35:43|68989.35
09:35:45|68987.
09:35:45|68994.06
09:35:46|68995.13
09:35:47|68993.61
09:35:48|68993.49
09:35:50|68995.48
09:35:50|68995.48
09:35:51|68996.23
09:35:53|68993.41
09:35:54|68993.99
09:35:55|68997.62
09:35:57|68993.04
09:35:57|68990.36
09:35:59|68995.32
09:35:59|68993.5
09:36:00|68994.78
09:36:02|68985.03
09:36:02|68987.59
09:36:04|68989.2
09:36:04|68990.76
09:36:05|68992.26
09:36:07|68989.68
09:36:08|68992.4
09:36:10|68992.4
09:36:10|68992.53
09:36:12|68992.76
09:36:13|68988.18
09:36:14|68985.13
09:36:14|68985.69
09:36:16|68988.25
09:36:17|68987.52
09:36:18|68983.08
09:36:19|68989.42
09:36:20|68986.62
09:36:22|68987.34
09:36:22|68987.1
09:36:24|68985.4
09:36:24|68987.48
09:36:25|68990.94
09:36:26|68995.61
09:36:28|68993.41
09:36:29|68993.41
09:36:29|68993.68
09:36:30|68995.88
09:36:32|68994.31
09:36:32|68990.02
09:36:34|68986.9
09:36:34|68988.56
09:36:35|68990.15
09:36:36|68989.96
09:36:37|68992.86
09:36:39|68989.22
09:36:40|68991.42
09:36:40|68986.57
09:36:41|68990.29
09:36:42|68987.78
09:36:44|68983.3
09:36:44|68983.34
09:36:45|68982.46
09:36:46|68983.22
09:36:47|68983.67
09:36:48|68983.55
09:36:50|68983.55
09:36:51|68985.16
09:36:51|68986.55
09:36:52|68983.27
09:36:53|68983.1
09:36:54|68981.98
09:36:55|68979.
09:36:56|68969.52
09:36:58|68966.52
09:36:59|68943.82
09:37:01|68942.33
09:37:01|68946.6
09:37:02|68956.07
09:37:04|68950.94
09:37:04|68933.96
09:37:06|68938.59
09:37:07|68942.95
09:37:07|68936.15
09:37:09|68932.61
09:37:10|68932.97
09:37:11|68917.04
09:37:12|68930.94
09:37:13|68936.31
09:37:14|68951.13
09:37:16|68942.71
09:37:17|68929.51
09:37:18|68929.4
09:37:18|68923.99
09:37:19|68921.38
09:37:21|68925.64
09:37:22|68930.91
09:37:23|68928.31
09:37:23|68933.89
09:37:24|68920.25
09:37:26|68909.75
09:37:26|68905.21
09:37:27|68910.86
09:37:29|68905.02
09:37:29|68904.48
09:37:30|68904.28
09:37:31|68918.08
09:37:33|68919.94
09:37:33|68920.71
09:37:35|68923.01
09:37:36|68926.15
09:37:38|68923.58
09:37:38|68927.39
09:37:40|68936.77
09:37:40|68930.55
09:37:41|68935.68
09:37:43|68931.48
09:37:44|68931.99
09:37:45|68934.19
09:37:46|68934.54
09:37:47|68933.97
09:37:48|68933.82
09:37:49|68931.9
09:37:50|68938.33
09:37:51|68942.7
09:37:52|68941.
09:37:52|68937.
09:37:54|68930.51
09:37:55|68930.87
09:37:55|68939.87
09:37:58|68930.
09:37:59|68937.37
09:37:59|68936.82
09:38:00|68938.25
09:38:02|68941.1
09:38:04|68949.59
09:38:04|68950.99
09:38:05|68953.24
09:38:06|68960.76
09:38:07|68962.54
09:38:08|68964.99
09:38:09|68973.04
09:38:10|68970.99
09:38:12|68971.2
09:38:13|68973.75
09:38:14|68969.37
09:38:14|68975.25
09:38:15|68986.13
09:38:17|68970.
09:38:17|68961.69
09:38:19|68955.49
09:38:19|68951.55
09:38:21|68953.25
09:38:22|68949.99
09:38:22|68950.72
09:38:24|68952.89
09:38:25|68958.7
09:38:26|68958.64
09:38:27|68956.94
09:38:28|68969.7
09:38:29|68970.62
09:38:30|68972.69
09:38:31|68971.17
09:38:32|68973.57
09:38:33|68977.77
09:38:33|68981.13
09:38:35|68976.72
09:38:36|68975.23
09:38:36|68978.93
09:38:38|68982.65
09:38:39|68977.25
09:38:40|68976.33
09:38:41|68980.06
09:38:42|68977.12
09:38:43|68973.79
09:38:44|68973.65
09:38:45|68982.18
09:38:46|68986.58
09:38:47|68986.13
09:38:48|68982.27
09:38:49|68984.56
09:38:50|68988.51
09:38:51|68984.99
09:38:52|68979.89
09:38:53|68982.34
09:38:54|68978.81
09:38:55|68980.57
09:38:56|68976.86
09:38:57|68981.08
09:38:59|68989.58
09:39:00|68989.87
09:39:02|68993.01
09:39:03|68998.03
09:39:04|68994.71
09:39:05|69001.69
09:39:06|69005.14
09:39:06|69004.5
09:39:08|68999.95
09:39:09|69001.64
09:39:10|69009.02
09:39:11|69010.47
09:39:11|69018.98
09:39:13|69017.13
09:39:14|69013.35
09:39:15|69012.83
09:39:15|69005.23
09:39:17|68992.01
09:39:18|68992.29
09:39:19|68989.7
09:39:20|68977.42
09:39:21|68984.33
09:39:22|68996.55
09:39:23|68996.14
09:39:24|69009.64
09:39:25|69008.8
09:39:26|69008.64
09:39:27|69008.84
09:39:28|69010.
09:39:30|69006.41
09:39:30|69001.02
09:39:31|69006.37
09:39:33|69009.41
09:39:34|69006.87
09:39:34|69006.8
09:39:36|69005.6
09:39:37|69012.73
09:39:38|69015.
09:39:38|69010.
09:39:40|69008.24
09:39:40|69005.78
09:39:41|69002.08
09:39:42|69002.2
09:39:44|68991.43
09:39:44|68995.02
09:39:45|68990.78
09:39:47|68993.04
09:39:48|68988.75
09:39:48|68986.62
09:39:49|68986.07
09:39:50|68987.01
09:39:52|68992.41
09:39:53|68988.38
09:39:53|68987.
09:39:55|68988.01
09:39:55|68991.99
09:39:56|68990.05
09:39:57|68990.94
09:39:59|68992.
09:40:00|68991.93
09:40:01|68994.12
09:40:03|68993.68
09:40:03|68992.98
09:40:06|68996.73
09:40:07|68999.73
09:40:09|69009.98
09:40:10|69003.21
09:40:10|69007.5
09:40:11|69009.09
09:40:13|69014.33
09:40:13|69011.12
09:40:15|69010.
09:40:16|69011.34
09:40:17|69013.32
09:40:18|69018.92
09:40:19|69016.72
09:40:20|69009.26
09:40:22|69012.91
09:40:23|69010.55
09:40:23|69014.2
09:40:24|69014.02
09:40:25|69009.74
09:40:27|69011.66
09:40:27|69008.53
09:40:29|69007.85
09:40:30|69008.41
09:40:30|69012.48
09:40:32|69016.99
09:40:32|69018.36
09:40:33|69018.85
09:40:34|69019.14
09:40:35|69023.22
09:40:36|69018.62
09:40:37|69017.41
09:40:38|69018.82
09:40:40|69018.04
09:40:40|69019.61
09:40:41|69019.82
09:40:43|69038.64
09:40:44|69024.
09:40:44|69028.
09:40:45|69027.67
09:40:47|69013.16
09:40:47|69006.4
09:40:48|69006.8
09:40:50|69007.58
09:40:51|69003.62
09:40:52|69008.27
09:40:52|68991.32
09:40:54|68982.19
09:40:55|68986.75
09:40:56|68985.98
09:40:57|68979.63
09:40:58|68975.72
09:40:59|68975.32
09:41:01|68983.84
09:41:02|68980.12
09:41:02|68983.36
09:41:04|68983.4
09:41:04|68989.25
09:41:06|68990.
09:41:07|68992.75
09:41:08|68994.16
09:41:09|68999.03
09:41:09|68990.39
09:41:11|68989.82
09:41:12|68993.73
09:41:13|68991.51
09:41:14|68988.23
09:41:15|68988.23
09:41:16|68986.18
09:41:17|68987.79
09:41:18|68995.
09:41:19|68993.1
09:41:20|68994.06
09:41:21|68989.07
09:41:23|68993.25
09:41:23|68996.61
09:41:24|68998.29
09:41:25|69006.26
09:41:26|69006.01
09:41:28|69008.89
09:41:28|69008.54
09:41:29|69006.07
09:41:30|69005.15
09:41:31|69005.87
09:41:32|69006.08
09:41:33|69007.45
09:41:34|69008.76
09:41:35|69004.97
09:41:37|69005.2
09:41:38|69006.01
09:41:39|69007.32
09:41:40|69003.6
09:41:41|69006.01
09:41:42|69000.8
09:41:42|68990.36
09:41:43|68985.
09:41:44|68990.2
09:41:46|68988.28
09:41:47|68988.59
09:41:48|68990.37
09:41:49|68995.69
09:41:50|68994.88
09:41:51|68999.36
09:41:52|68997.87
09:41:53|69000.71
09:41:54|69003.51
09:41:55|69004.91
09:41:56|69000.87
09:41:57|69004.16
09:41:58|69006.5
09:41:59|69001.77
09:42:00|69005.52
09:42:02|68997.88
09:42:03|69000.08
09:42:04|69000.42
09:42:06|68995.24
09:42:06|68994.69
09:42:08|68996.45
09:42:09|69000.74
09:42:09|69004.2
09:42:11|69001.54
09:42:11|69008.12
09:42:13|69004.13
09:42:13|68994.48
09:42:15|68996.56
09:42:16|68996.17
09:42:17|69001.4
09:42:17|68998.5
09:42:19|68998.5
09:42:20|69006.39
09:42:20|69011.38
09:42:22|69013.2
09:42:22|69014.23
09:42:23|69017.93
09:42:25|69015.
09:42:25|69011.74
09:42:27|69014.33
09:42:28|69011.54
09:42:28|69014.88
09:42:29|69013.2
09:42:31|69013.2
09:42:33|69015.92
09:42:33|69017.15
09:42:34|69023.48
09:42:35|69023.48
09:42:36|69026.
09:42:37|69023.26
09:42:39|69021.03
09:42:39|69020.59
09:42:40|69021.13
09:42:42|69023.27
09:42:42|69020.29
09:42:44|69021.03
09:42:45|69017.62
09:42:46|69012.12
09:42:47|69013.07
09:42:48|69013.2
09:42:49|69006.22
09:42:49|69009.43
09:42:51|69008.92
09:42:51|69008.4
09:42:53|69010.6
09:42:53|69009.38
09:42:55|69007.14
09:42:56|69012.59
09:42:56|69012.17
09:42:58|69009.39
09:42:59|69011.51
09:43:00|69006.62
09:43:01|69009.37
09:43:02|69007.8
09:43:03|69008.72
09:43:04|69007.4
09:43:05|69006.95
09:43:06|69012.9
09:43:07|69000.
09:43:09|68996.91
09:43:09|69001.54
09:43:11|68998.76
09:43:11|69006.02
09:43:13|69005.75
09:43:13|69006.34
09:43:15|69005.98
09:43:15|69015.04
09:43:17|69014.25
09:43:18|69018.
09:43:19|69023.08
09:43:19|69015.
09:43:20|69020.
09:43:21|69016.88
09:43:23|69020.66
09:43:24|69020.06
09:43:24|69018.69
09:43:25|69021.06
09:43:26|69020.29
09:43:27|69026.57
09:43:29|69030.38
09:43:30|69025.77
09:43:31|69030.21
09:43:31|69030.84
09:43:32|69027.6
09:43:33|69031.28
09:43:34|69027.8
09:43:36|69030.2
09:43:37|69031.81
09:43:37|69036.41
09:43:39|69036.88
09:43:40|69034.22
09:43:40|69034.08
09:43:41|69035.
09:43:43|69039.73
09:43:43|69036.3
09:43:45|69040.7
09:43:45|69041.27
09:43:46|69039.96
09:43:48|69038.43
09:43:48|69041.12
09:43:49|69044.89
09:43:50|69049.87
09:43:52|69050.97
09:43:53|69050.52
09:43:53|69053.3
09:43:54|69051.46
09:43:55|69052.33
09:43:56|69054.05
09:43:58|69056.44
09:43:59|69059.
09:43:59|69058.94
09:44:00|69063.69
09:44:01|69060.87
09:44:03|69068.02
09:44:04|69067.86
09:44:05|69066.96
09:44:06|69067.01
09:44:08|69068.47
09:44:09|69068.61
09:44:10|69068.01
09:44:10|69069.75
09:44:12|69070.29
09:44:13|69068.64
09:44:14|69069.64
09:44:15|69060.
09:44:16|69064.38
09:44:17|69061.76
09:44:18|69064.4
09:44:20|69065.19
09:44:20|69056.86
09:44:22|69058.
09:44:22|69058.61
09:44:23|69053.16
09:44:25|69053.43
09:44:26|69049.96
09:44:27|69054.18
09:44:28|69061.44
09:44:29|69060.5
09:44:30|69061.05
09:44:31|69058.59
09:44:32|69065.1
09:44:33|69067.79
09:44:34|69066.79
09:44:35|69066.12
09:44:37|69069.48
09:44:37|69068.21
09:44:39|69066.29
09:44:39|69069.05
09:44:40|69069.21
09:44:42|69064.35
09:44:42|69061.24
09:44:43|69060.28
09:44:44|69061.55
09:44:45|69054.13
09:44:47|69057.07
09:44:47|69059.73
09:44:48|69061.77
09:44:50|69059.45
09:44:50|69058.99
09:44:52|69056.19
09:44:53|69057.4
09:44:54|69060.31
09:44:56|69065.31
09:44:57|69063.29
09:44:58|69063.52
09:44:59|69064.07
09:44:59|69067.93
09:45:00|69065.
09:45:01|69064.05
09:45:02|69057.4
09:45:04|69060.26
09:45:05|69059.06
09:45:07|69064.1
09:45:07|69059.7
09:45:08|69059.82
09:45:10|69071.76
09:45:11|69064.56
09:45:12|69070.59
09:45:12|69066.82
09:45:13|69070.24
09:45:15|69071.55
09:45:16|69071.48
09:45:17|69067.01
09:45:18|69066.7
09:45:19|69057.08
09:45:20|69051.4
09:45:21|69047.6
09:45:22|69047.1
09:45:23|69049.89
09:45:24|69055.66
09:45:25|69056.17
09:45:27|69060.57
09:45:27|69054.19
09:45:28|69054.3
09:45:29|69048.54
09:45:31|69050.59
09:45:32|69047.11
09:45:32|69047.56
09:45:34|69056.68
09:45:35|69061.73
09:45:35|69062.32
09:45:36|69052.62
09:45:37|69052.43
09:45:38|69052.43
09:45:39|69054.69
09:45:41|69055.85
09:45:41|69040.92
09:45:42|69045.52
09:45:43|69045.53
09:45:44|69041.38
09:45:45|69045.27
09:45:46|69045.1
09:45:47|69039.3
09:45:48|69031.38
09:45:49|69033.08
09:45:50|69039.3
09:45:51|69039.3
09:45:53|69045.38
09:45:53|69045.32
09:45:55|69042.05
09:45:55|69043.43
09:45:57|69043.43
09:45:58|69035.75
09:45:59|69036.13
09:46:00|69034.1
09:46:00|69031.6
09:46:01|69032.67
09:46:02|69028.72
09:46:03|69014.86
09:46:06|69015.55
09:46:06|69020.1
09:46:08|69019.59
09:46:09|69024.65
09:46:10|69027.
09:46:10|69025.25
09:46:12|69020.41
09:46:13|69019.33
09:46:14|69005.78
09:46:14|69003.39
09:46:16|69003.7
09:46:17|69006.8
09:46:18|69000.22
09:46:19|68992.41
09:46:19|68990.94
09:46:21|68986.68
09:46:22|68982.75
09:46:23|68976.81
09:46:24|68985.41
09:46:25|68992.8
09:46:26|68986.21
09:46:27|68986.37
09:46:28|68986.
09:46:29|68988.8
09:46:30|68990.
09:46:31|68989.44
09:46:32|68993.18
09:46:33|68992.82
09:46:34|68990.45
09:46:35|68997.75
09:46:36|68998.73
09:46:37|68997.89
09:46:38|69001.21
09:46:39|68994.99
09:46:40|68993.37
09:46:42|68989.95
09:46:42|68986.91
09:46:43|68985.31
09:46:44|68991.79
09:46:46|68993.41
09:46:46|68994.88
09:46:47|68998.21
09:46:49|68996.4
09:46:49|68992.82
09:46:50|68989.56
09:46:52|68989.41
09:46:53|68990.05
09:46:54|68989.42
09:46:55|68989.29
09:46:56|68993.04
09:46:57|68994.65
09:46:58|68991.59
09:46:59|68998.06
09:47:00|68992.41
09:47:01|68988.95
09:47:02|68984.17
09:47:03|68982.38
09:47:04|68979.63
09:47:05|68987.12
09:47:06|68991.06
09:47:08|68994.65
09:47:08|68996.6
09:47:10|68996.01
09:47:11|68990.78
09:47:12|68992.83
09:47:13|68988.48
09:47:14|68987.54
09:47:16|68981.76
09:47:17|68981.65
09:47:17|68978.38
09:47:18|68978.38
09:47:20|68970.95
09:47:21|68973.66
09:47:21|68967.01
09:47:23|68967.58
09:47:24|68968.69
09:47:24|68958.15
09:47:25|68957.36
09:47:27|68960.8
09:47:28|68960.84
09:47:29|68965.28
09:47:30|68960.37
09:47:31|68958.06
09:47:31|68958.2
09:47:33|68958.43
09:47:34|68948.05
09:47:35|68951.47
09:47:36|68949.22
09:47:37|68959.63
09:47:38|68952.36
09:47:39|68947.2
09:47:40|68950.05
09:47:41|68950.87
09:47:42|68951.99
09:47:44|68942.91
09:47:44|68941.6
09:47:46|68943.33
09:47:47|68941.79
09:47:48|68942.23
09:47:48|68949.65
09:47:50|68948.97
09:47:51|68953.1
09:47:52|68952.41
09:47:53|68953.08
09:47:54|68957.74
09:47:55|68965.16
09:47:56|68964.
09:47:57|68965.59
09:47:58|68965.2
09:47:59|68958.05
09:48:00|68961.65
09:48:01|68949.32
09:48:02|68949.29
09:48:03|68956.51
09:48:04|68962.19
09:48:05|68972.02
09:48:06|68969.66
09:48:08|68971.51
09:48:09|68973.07
09:48:10|68971.53
09:48:11|68956.16
09:48:13|68953.15
09:48:14|68955.11
09:48:14|68960.85
09:48:15|68974.76
09:48:17|68971.75
09:48:18|68968.22
09:48:19|68977.87
09:48:20|68978.02
09:48:20|68975.26
09:48:22|68974.3
09:48:22|68977.98
09:48:24|68983.67
09:48:25|68983.06
09:48:27|68983.04
09:48:28|68976.81
09:48:29|68978.14
09:48:30|68984.33
09:48:30|68984.44
09:48:31|68984.29
09:48:32|68990.81
09:48:33|68982.88
09:48:35|68987.96
09:48:35|68995.81
09:48:37|68998.81
09:48:37|68998.81
09:48:38|69004.
09:48:39|69001.69
09:48:41|69006.66
09:48:41|69005.18
09:48:42|69004.79
09:48:43|69005.15
09:48:45|69014.33
09:48:46|69029.65
09:48:47|69027.47
09:48:48|69025.57
09:48:49|69031.43
09:48:49|69031.37
09:48:50|69031.95
09:48:52|69025.63
09:48:53|69022.71
09:48:54|69022.66
09:48:54|69030.
09:48:56|69024.12
09:48:57|69024.4
09:48:57|69027.31
09:48:58|69027.37
09:48:59|69023.2
09:49:01|69021.39
09:49:01|69004.58
09:49:02|69000.26
09:49:04|69000.28
09:49:05|68997.18
09:49:06|69000.
09:49:07|68997.05
09:49:09|69003.51
09:49:10|69003.18
09:49:11|69005.45
09:49:12|69004.46
09:49:13|69005.64
09:49:15|69007.58
09:49:16|69003.37
09:49:16|69003.37
09:49:18|68999.67
09:49:18|68995.
09:49:19|69001.49
09:49:20|68995.
09:49:22|68988.95
09:49:22|68989.8
09:49:23|68990.84
09:49:24|68990.98
09:49:26|68991.5
09:49:26|68990.
09:49:27|68986.35
09:49:29|68982.55
09:49:29|68988.7
09:49:31|68990.66
09:49:32|68993.03
09:49:32|68989.34
09:49:34|68981.72
09:49:35|68983.79
09:49:35|68993.67
09:49:37|68989.63
09:49:37|68990.07
09:49:39|68992.54
09:49:40|68996.01
09:49:41|68995.21
09:49:42|68990.57
09:49:43|68990.
09:49:44|68990.18
09:49:45|68992.26
09:49:46|68992.02
09:49:47|68989.88
09:49:48|68991.49
09:49:49|68990.19
09:49:50|68989.95
09:49:51|68989.82
09:49:52|68988.6
09:49:53|68987.52
09:49:54|68989.41
09:49:55|68994.
09:49:56|68988.78
09:49:57|68988.37
09:49:58|68989.22
09:49:59|68989.25
09:50:00|68989.73
09:50:01|68990.35
09:50:02|68986.1
09:50:03|68987.47
09:50:05|68989.76
09:50:05|68992.38
09:50:06|68993.8
09:50:07|68996.12
09:50:09|68996.
09:50:10|68995.3
09:50:11|68995.
09:50:13|68997.21
09:50:14|68996.01
09:50:15|68995.73
09:50:16|68995.98
09:50:17|68993.07
09:50:18|68993.68
09:50:19|68995.7
09:50:20|68995.77
09:50:21|69000.7
09:50:22|68997.2
09:50:23|69000.67
09:50:24|69003.79
09:50:26|69008.69
09:50:26|68997.11
09:50:27|68956.47
09:50:28|68953.04
09:50:30|68943.
09:50:31|68948.23
09:50:32|68956.
09:50:33|68960.32
09:50:34|68964.01
09:50:34|68959.28
09:50:35|68973.83
09:50:36|68970.2
09:50:38|68973.05
09:50:39|68968.4
09:50:40|68968.39
09:50:41|68978.17
09:50:42|68980.89
09:50:43|68986.21
09:50:44|68987.91
09:50:45|68995.15
09:50:45|68994.19
09:50:47|69001.49
09:50:47|69001.39
09:50:49|68999.15
09:50:50|69001.8
09:50:51|69003.5
09:50:52|69004.73
09:50:53|69002.13
09:50:54|69009.22
09:50:54|69002.32
09:50:55|69005.13
09:50:57|69005.26
09:50:58|68999.95
09:50:59|68999.75
09:51:00|69000.25
09:51:00|69002.
09:51:02|68999.12
09:51:03|69001.63
09:51:03|69010.78
09:51:05|69010.29
09:51:05|69011.46
09:51:06|69009.88
09:51:07|69007.28
09:51:09|69009.61
09:51:11|69003.8
09:51:12|68996.
09:51:13|68999.75
09:51:14|68994.
09:51:15|69000.16
09:51:17|69000.55
09:51:17|69009.24
09:51:19|69008.06
09:51:19|69009.52
09:51:21|69008.4
09:51:21|69011.57
09:51:23|69015.28
09:51:24|69014.87
09:51:24|69014.48
09:51:25|69015.8
09:51:27|69014.31
09:51:27|69011.
09:51:29|69013.
09:51:30|69012.47
09:51:31|69011.19
09:51:31|69010.86
09:51:33|69012.7
09:51:33|69009.74
09:51:34|69007.11
09:51:35|69009.02
09:51:36|69011.6
09:51:37|69006.9
09:51:38|69005.74
09:51:40|68992.16
09:51:41|68992.16
09:51:42|68996.9
09:51:43|69002.47
09:51:44|69005.28
09:51:45|69002.79
09:51:46|69002.86
09:51:47|69002.28
09:51:48|68998.21
09:51:49|68997.02
09:51:50|68999.23
09:51:51|68992.95
09:51:52|68991.18
09:51:53|68994.62
09:51:54|68997.78
09:51:55|68999.02
09:51:56|68995.6
09:51:57|68998.51
09:51:58|69000.41
09:51:59|69001.5
09:52:00|69005.23
09:52:02|69009.42
09:52:02|69010.67
09:52:03|69011.63
09:52:04|69011.7
09:52:05|69011.4
09:52:07|69011.36
09:52:07|69006.81
09:52:08|69011.35
09:52:10|69015.
09:52:11|69014.03
09:52:12|69012.49
09:52:13|69007.54
09:52:15|69005.86
09:52:16|69006.15
09:52:17|68992.77
09:52:18|68998.79
09:52:19|68986.83
09:52:20|68988.08
09:52:21|68984.29
09:52:22|68986.1
09:52:23|68985.29
09:52:24|68989.61
09:52:25|68990.14
09:52:26|68990.29
09:52:27|68988.67
09:52:29|68976.13
09:52:29|68975.42
09:52:30|68976.89
09:52:31|68981.
09:52:32|68981.56
09:52:33|68983.05
09:52:34|68981.24
09:52:36|68986.12
09:52:37|68983.38
09:52:37|68989.99
09:52:38|68985.61
09:52:40|68988.14
09:52:40|68993.72
09:52:41|69002.68
09:52:42|68997.43
09:52:43|69007.31
09:52:45|69015.
09:52:46|69014.36
09:52:47|69009.86
09:52:48|69010.17
09:52:49|69011.24
09:52:49|69008.25
09:52:51|69006.8
09:52:51|69003.29
09:52:52|69003.88
09:52:53|69000.72
09:52:54|69000.71
09:52:55|68997.38
09:52:57|68992.01
09:52:58|68984.05
09:52:58|68984.93
09:53:01|68986.99
09:53:01|68986.13
09:53:02|68985.41
09:53:03|68989.42
09:53:05|68993.19
09:53:05|68992.69
09:53:06|68992.95
09:53:07|69002.65
09:53:09|68995.29
09:53:09|68998.94
09:53:11|68997.85
09:53:11|68999.79
09:53:13|68999.39
09:53:15|68989.78
09:53:16|69000.22
09:53:17|69000.34
09:53:18|68998.62
09:53:19|68997.3
09:53:21|68994.34
09:53:21|68994.94
09:53:23|68994.3
09:53:23|68999.4
09:53:24|69005.33
09:53:26|68999.39
09:53:26|68996.73
09:53:27|69001.42
09:53:28|68995.79
09:53:29|68993.94
09:53:30|68993.28
09:53:31|68996.39
09:53:33|68994.93
09:53:33|68994.66
09:53:34|68976.05
09:53:35|68979.09
09:53:36|68977.52
09:53:38|68976.6
09:53:39|68972.77
09:53:40|68974.04
09:53:40|68973.03
09:53:41|68980.
09:53:42|68984.63
09:53:44|68979.34
09:53:44|68974.28
09:53:45|68971.02
09:53:46|68973.77
09:53:47|68978.53
09:53:48|68979.33
09:53:49|68979.44
09:53:51|68980.95
09:53:51|68984.24
09:53:53|68986.12
09:53:54|68988.71
09:53:54|68984.27
09:53:56|68985.09
09:53:56|68979.97
09:53:57|68978.62
09:53:58|68975.35
09:53:59|68976.27
09:54:01|68975.97
09:54:01|68973.2
09:54:03|68971.97
09:54:03|68971.3
09:54:05|68970.68
09:54:06|68973.73
09:54:06|68971.87
09:54:08|68970.86
09:54:08|68971.44
09:54:10|68959.88
09:54:11|68964.6
09:54:12|68967.79
09:54:14|68965.63
09:54:15|68962.51
09:54:17|68962.74
09:54:18|68967.51
09:54:19|68968.61
09:54:20|68968.61
09:54:21|68962.25
09:54:22|68962.94
09:54:23|68969.41
09:54:24|68969.92
09:54:25|68971.61
09:54:26|68970.09
09:54:27|68970.14
09:54:29|68968.25
09:54:29|68968.39
09:54:31|68968.14
09:54:31|68971.4
09:54:32|68968.64
09:54:33|68966.77
09:54:34|68966.4
09:54:35|68967.22
09:54:36|68971.72
09:54:37|68973.81
09:54:38|68969.
09:54:39|68972.62
09:54:40|68973.55
09:54:41|68972.05
09:54:43|68967.43
09:54:43|68968.41
09:54:45|68968.41
09:54:45|68969.18
09:54:47|68967.07
09:54:47|68969.7
09:54:48|68969.44
09:54:49|68974.8
09:54:51|68978.59
09:54:51|68983.21
09:54:53|68987.18
09:54:54|68993.48
09:54:55|68991.15
09:54:55|68995.83
09:54:56|68995.27
09:54:57|68995.
09:54:58|68995.62
09:55:00|68992.48
09:55:00|68992.48
09:55:02|68994.86
09:55:03|68990.84
09:55:05|68996.
09:55:05|68998.91
09:55:06|68998.9
09:55:07|68998.45
09:55:08|68994.14
09:55:09|69001.29
09:55:10|69005.64
09:55:11|69009.66
09:55:13|69012.03
09:55:13|69006.51
09:55:15|69009.46
09:55:16|69011.66
09:55:17|69010.
09:55:17|69015.65
09:55:19|69014.86
09:55:19|69010.08
09:55:21|69008.75
09:55:22|69012.91
09:55:22|69014.68
09:55:23|69012.59
09:55:25|69012.33
09:55:26|69016.78
09:55:27|69014.19
09:55:29|69015.37
09:55:30|69018.98
09:55:31|69018.
09:55:32|69018.13
09:55:33|69021.07
09:55:34|69026.35
09:55:35|69027.71
09:55:36|69030.
09:55:37|69029.49
09:55:38|69031.78
09:55:39|69032.17
09:55:41|69037.2
09:55:42|69032.04
09:55:42|69033.35
09:55:44|69029.47
09:55:44|69031.87
09:55:45|69032.72
09:55:46|69030.8
09:55:47|69031.67
09:55:48|69031.67
09:55:49|69035.48
09:55:51|69035.4
09:55:52|69040.
09:55:53|69036.33
09:55:54|69041.92
09:55:55|69040.79
09:55:56|69039.08
09:55:56|69034.92
09:55:58|69035.48
09:55:58|69033.38
09:56:00|69035.48
09:56:01|69035.38
09:56:02|69041.01
09:56:03|69036.81
09:56:04|69036.37
09:56:05|69040.4
09:56:06|69039.87
09:56:07|69043.04
09:56:08|69042.88
09:56:09|69045.75
09:56:10|69042.09
09:56:11|69059.98
09:56:12|69063.43
09:56:13|69067.79
09:56:14|69066.24
09:56:16|69063.67
09:56:16|69064.49
09:56:17|69063.12
09:56:19|69063.09
09:56:19|69063.6
09:56:21|69059.84
09:56:23|69054.95
09:56:23|69054.08
09:56:24|69049.48
09:56:25|69047.74
09:56:27|69037.29
09:56:28|69054.21
09:56:29|69057.68
09:56:30|69052.05
09:56:31|69057.33
09:56:33|69056.25
09:56:33|69056.25
09:56:34|69057.71
09:56:36|69060.45
09:56:36|69058.33
09:56:37|69062.03
09:56:38|69058.29
09:56:39|69055.08
09:56:41|69052.09
09:56:42|69041.8
09:56:42|69037.83
09:56:43|69041.09
09:56:45|69045.71
09:56:46|69045.35
09:56:46|69044.22
09:56:48|69044.25
09:56:49|69047.19
09:56:50|69037.49
09:56:50|69042.85
09:56:51|69047.3
09:56:53|69043.7
09:56:53|69042.64
09:56:54|69043.48
09:56:56|69045.57
09:56:57|69039.79
09:56:57|69043.19
09:56:59|69046.75
09:56:59|69047.59
09:57:01|69047.91
09:57:01|69049.53
09:57:03|69058.5
09:57:03|69059.85
09:57:04|69063.39
09:57:05|69063.55
09:57:06|69064.52
09:57:07|69069.36
09:57:08|69067.64
09:57:10|69064.31
09:57:10|69068.25
09:57:11|69071.43
09:57:12|69072.18
09:57:13|69073.14
09:57:14|69071.21
09:57:17|69073.4
09:57:18|69072.58
09:57:19|69071.96
09:57:21|69069.12
09:57:21|69069.97
09:57:22|69070.46
09:57:23|69069.01
09:57:25|69070.93
09:57:25|69070.66
09:57:27|69071.72
09:57:28|69071.97
09:57:28|69073.91
09:57:30|69072.05
09:57:30|69070.53
09:57:32|69073.31
09:57:33|69072.13
09:57:33|69072.95
09:57:35|69069.37
09:57:36|69066.62
09:57:37|69062.92
09:57:37|69065.97
09:57:39|69042.32
09:57:40|69024.71
09:57:41|69029.08
09:57:42|69027.71
09:57:43|69038.9
09:57:44|69033.14
09:57:45|69031.26
09:57:46|69032.73
09:57:47|69032.56
09:57:48|69029.03
09:57:49|69031.91
09:57:50|69055.45
09:57:51|69058.01
09:57:53|69053.65
09:57:53|69059.46
09:57:54|69061.92
09:57:56|69065.69
09:57:56|69072.12
09:57:58|69071.78
09:57:59|69074.11
09:57:59|69076.92
09:58:00|69073.47
09:58:01|69074.79
09:58:02|69076.47
09:58:03|69075.14
09:58:04|69075.26
09:58:05|69072.26
09:58:07|69082.33
09:58:08|69086.35
09:58:08|69082.58
09:58:09|69088.04
09:58:10|69093.11
09:58:11|69095.19
09:58:12|69094.17
09:58:14|69098.55
09:58:14|69097.71
09:58:15|69086.19
09:58:17|69099.88
09:58:18|69098.75
09:58:20|69092.86
09:58:20|69095.67
09:58:21|69087.78
09:58:23|69089.76
09:58:24|69088.09
09:58:24|69087.8
09:58:26|69083.93
09:58:27|69082.19
09:58:28|69090.
09:58:29|69092.58
09:58:29|69084.61
09:58:31|69087.27
09:58:32|69090.86
09:58:33|69083.15
09:58:34|69100.
09:58:35|69098.85
09:58:36|69100.45
09:58:37|69101.27
09:58:38|69099.72
09:58:39|69102.74
09:58:40|69104.04
09:58:41|69104.52
09:58:42|69097.63
09:58:43|69094.65
09:58:44|69097.47
09:58:46|69093.68
09:58:46|69098.8
09:58:48|69101.51
09:58:48|69106.3
09:58:49|69106.86
09:58:50|69100.
09:58:51|69099.6
09:58:53|69092.77
09:58:53|69098.33
09:58:54|69100.07
09:58:55|69121.93
09:58:57|69124.6
09:58:57|69131.65
09:58:58|69133.26
09:58:59|69127.53
09:59:00|69125.
09:59:01|69127.16
09:59:03|69124.77
09:59:03|69126.94
09:59:04|69145.45
09:59:06|69144.86
09:59:06|69145.78
09:59:07|69151.1
09:59:09|69147.18
09:59:10|69132.
09:59:10|69123.63
09:59:11|69124.99
09:59:12|69126.
09:59:13|69131.74
09:59:15|69122.16
09:59:15|69118.14
09:59:17|69109.04
09:59:18|69106.24
09:59:19|69099.84
09:59:20|69109.73
09:59:21|69112.59
09:59:22|69111.81
09:59:23|69106.14
09:59:24|69105.
09:59:25|69109.45
09:59:26|69108.51
09:59:27|69111.59
09:59:29|69111.82
09:59:30|69110.
09:59:31|69104.43
09:59:32|69111.47
09:59:33|69114.45
09:59:34|69120.41
09:59:34|69127.19
09:59:36|69129.84
09:59:37|69131.26
09:59:38|69136.93
09:59:39|69137.11
09:59:40|69133.36
09:59:41|69134.4
09:59:42|69126.86
09:59:44|69135.19
09:59:44|69127.11
09:59:45|69148.41
09:59:46|69152.96
09:59:48|69145.14
09:59:48|69149.63
09:59:49|69146.24
09:59:50|69143.82
09:59:51|69145.
09:59:52|69142.94
09:59:53|69147.52
09:59:55|69155.03
09:59:55|69150.22
09:59:57|69151.13
09:59:57|69155.37
09:59:58|69157.2
09:59:59|69157.3
10:00:00|69155.03
10:00:02|69152.84
10:00:03|69149.68
10:00:03|69144.81
10:00:04|69138.
10:00:05|69131.85
10:00:06|69139.71
10:00:07|69132.41
10:00:08|69131.58
10:00:09|69127.49
10:00:10|69124.26
10:00:12|69123.84
10:00:12|69131.39
10:00:13|69139.63
10:00:15|69134.94
10:00:15|69135.53
10:00:17|69134.99
10:00:17|69132.14
10:00:19|69139.12
10:00:21|69104.9
10:00:21|69120.38
10:00:23|69115.69
10:00:24|69117.35
10:00:25|69132.77
10:00:26|69132.13
10:00:27|69127.15
10:00:28|69127.43
10:00:29|69124.41
10:00:30|69119.48
10:00:31|69119.6
10:00:32|69120.
10:00:33|69121.3
10:00:34|69124.99
10:00:35|69123.5
10:00:36|69123.13
10:00:37|69118.8
10:00:38|69117.99
10:00:39|69113.32
10:00:41|69122.45
10:00:42|69122.21
10:00:42|69122.01
10:00:44|69117.38
10:00:45|69122.74
10:00:45|69123.57
10:00:46|69125.18
10:00:48|69125.76
10:00:48|69127.11
10:00:49|69130.
10:00:50|69117.95
10:00:52|69127.28
10:00:52|69125.7
10:00:54|69128.9
10:00:54|69127.13
10:00:55|69127.13
10:00:56|69126.21
10:00:57|69128.92
10:00:58|69132.44
10:01:00|69138.44
10:01:00|69135.88
10:01:01|69138.84
10:01:02|69134.48
10:01:03|69143.53
10:01:04|69147.81
10:01:06|69141.24
10:01:06|69142.66
10:01:07|69142.23
10:01:08|69144.55
10:01:10|69146.
10:01:10|69144.81
10:01:11|69146.86
10:01:13|69154.65
10:01:14|69154.36
10:01:15|69157.05
10:01:16|69156.24
10:01:17|69158.72
10:01:18|69156.46
10:01:19|69160.04
10:01:20|69156.25
10:01:22|69146.82
10:01:22|69140.13
10:01:24|69127.53
10:01:24|69131.66
10:01:26|69136.01
10:01:27|69135.88
10:01:28|69135.76
10:01:29|69124.
10:01:30|69127.35
10:01:32|69125.73
10:01:32|69122.83
10:01:34|69125.75
10:01:35|69125.95
10:01:36|69126.1
10:01:37|69123.81
10:01:38|69130.41
10:01:39|69130.
10:01:40|69131.32
10:01:41|69134.86
10:01:42|69133.44
10:01:43|69134.28
10:01:43|69135.39
10:01:44|69141.41
10:01:46|69140.39
10:01:47|69138.17
10:01:48|69138.88
10:01:48|69141.69
10:01:50|69142.36
10:01:51|69139.72
10:01:52|69137.4
10:01:53|69139.
10:01:54|69134.16
10:01:55|69131.94
10:01:56|69122.
10:01:57|69133.11
10:01:58|69132.74
10:01:59|69130.12
10:02:00|69128.55
10:02:01|69131.33
10:02:02|69131.44
10:02:03|69129.14
10:02:03|69129.31
10:02:05|69125.59
10:02:06|69112.51
10:02:07|69128.15
10:02:08|69126.2
10:02:09|69132.59
10:02:10|69123.49
10:02:11|69122.97
10:02:12|69120.37
10:02:13|69118.7
10:02:14|69133.48
10:02:16|69137.16
10:02:16|69129.01
10:02:18|69138.46
10:02:19|69146.
10:02:20|69146.61
10:02:22|69147.67
10:02:23|69155.99
10:02:24|69153.61
10:02:25|69155.07
10:02:27|69164.49
10:02:29|69168.97
10:02:30|69166.97
10:02:31|69167.28
10:02:32|69175.6
10:02:33|69175.
10:02:33|69179.6
10:02:35|69179.46
10:02:36|69193.8
10:02:37|69195.
10:02:37|69194.27
10:02:38|69188.48
10:02:41|69192.64
10:02:41|69181.44
10:02:42|69172.01
10:02:43|69173.79
10:02:44|69171.2
10:02:45|69172.4
10:02:47|69157.58
10:02:48|69168.55
10:02:48|69176.96
10:02:50|69175.04
10:02:50|69166.61
10:02:52|69171.99
10:02:52|69169.26
10:02:53|69166.8
10:02:54|69169.6
10:02:56|69171.26
10:02:57|69159.55
10:02:58|69164.64
10:02:59|69160.84
10:03:00|69158.07
10:03:01|69161.53
10:03:02|69165.57
10:03:03|69166.6
10:03:04|69160.42
10:03:05|69161.39
10:03:06|69167.32
10:03:07|69170.62
10:03:08|69174.41
10:03:10|69173.87
10:03:10|69172.8
10:03:11|69171.35
10:03:12|69165.58
10:03:14|69171.32
10:03:14|69184.1
10:03:16|69181.62
10:03:17|69183.8
10:03:17|69181.35
10:03:18|69179.99
10:03:20|69182.13
10:03:20|69190.15
10:03:21|69189.54
10:03:23|69188.62
10:03:25|69193.4
10:03:26|69178.92
10:03:27|69175.58
10:03:28|69178.12
10:03:29|69187.34
10:03:30|69183.55
10:03:31|69187.79
10:03:32|69191.05
10:03:33|69187.38
10:03:34|69190.06
10:03:35|69189.11
10:03:36|69185.94
10:03:37|69187.95
10:03:38|69185.79
10:03:39|69180.06
10:03:40|69176.32
10:03:42|69174.43
10:03:42|69173.66
10:03:44|69173.09
10:03:44|69175.32
10:03:45|69174.18
10:03:46|69173.17
10:03:47|69174.85
10:03:48|69167.15
10:03:49|69156.99
10:03:50|69158.54
10:03:52|69162.29
10:03:52|69160.98
10:03:53|69163.1
10:03:55|69164.86
10:03:56|69155.88
10:03:57|69135.35
10:03:58|69136.
10:03:59|69130.55
10:04:00|69132.89
10:04:01|69140.1
10:04:02|69140.46
10:04:04|69142.8
10:04:04|69141.88
10:04:05|69144.14
10:04:06|69135.25
10:04:07|69139.83
10:04:08|69125.68
10:04:10|69119.98
10:04:10|69126.7
10:04:12|69121.97
10:04:12|69122.65
10:04:14|69118.54
10:04:14|69115.34
10:04:16|69116.33
10:04:16|69115.22
10:04:17|69115.02
10:04:18|69118.97
10:04:19|69107.73
10:04:21|69115.57
10:04:21|69112.22
10:04:23|69118.79
10:04:24|69112.66
10:04:25|69117.23
10:04:26|69118.95
10:04:27|69118.4
10:04:28|69119.85
10:04:29|69119.64
10:04:30|69117.7
10:04:32|69120.35
10:04:33|69122.12
10:04:34|69121.24
10:04:34|69121.96
10:04:36|69119.36
10:04:36|69118.86
10:04:37|69118.48
10:04:38|69115.47
10:04:39|69118.85
10:04:40|69115.57
10:04:41|69116.9
10:04:43|69120.01
10:04:44|69116.09
10:04:45|69119.93
10:04:45|69121.26
10:04:46|69121.9
10:04:48|69121.13
10:04:49|69118.9
10:04:50|69121.69
10:04:51|69120.87
10:04:52|69123.59
10:04:53|69123.6
10:04:54|69114.88
10:04:55|69119.2
10:04:56|69113.97
10:04:57|69116.57
10:04:58|69116.7
10:04:59|69118.52
10:05:00|69113.65
10:05:01|69117.38
10:05:02|69119.54
10:05:03|69122.14
10:05:04|69129.93
10:05:05|69129.59
10:05:06|69129.57
10:05:07|69126.8
10:05:08|69132.78
10:05:09|69129.79
10:05:10|69126.8
10:05:11|69129.14
10:05:13|69117.35
10:05:13|69115.
10:05:14|69114.86
10:05:15|69116.
10:05:17|69119.99
10:05:17|69107.94
10:05:19|69110.25
10:05:20|69110.25
10:05:21|69109.19
10:05:22|69110.47
10:05:23|69116.18
10:05:24|69125.03
10:05:26|69128.93
10:05:26|69125.91
10:05:28|69123.24
10:05:29|69123.73
10:05:29|69120.24
10:05:30|69113.01
10:05:31|69113.87
10:05:33|69108.55
10:05:34|69111.3
10:05:34|69109.52
10:05:36|69109.86
10:05:37|69110.15
10:05:37|69107.74
10:05:38|69107.91
10:05:40|69106.65
10:05:41|69108.58
10:05:42|69108.65
10:05:42|69106.06
10:05:44|69110.76
10:05:44|69110.25
10:05:46|69109.63
10:05:48|69111.5
10:05:49|69111.03
10:05:50|69112.25
10:05:51|69110.37
10:05:52|69104.41
10:05:53|69107.62
10:05:54|69108.
10:05:55|69097.16
10:05:56|69098.69
10:05:57|69101.21
10:05:58|69107.01
10:05:59|69113.73
10:06:00|69115.88
10:06:01|69116.24
10:06:02|69107.97
10:06:03|69105.41
10:06:04|69100.9
10:06:05|69105.07
10:06:06|69102.81
10:06:07|69105.97
10:06:08|69109.83
10:06:09|69108.45
10:06:10|69110.39
10:06:11|69116.25
10:06:12|69116.68
10:06:13|69108.08
10:06:14|69097.17
10:06:15|69099.29
10:06:16|69099.44
10:06:17|69106.99
10:06:18|69100.51
10:06:19|69107.19
10:06:21|69102.4
10:06:21|69100.21
10:06:22|69086.29
10:06:23|69103.84
10:06:24|69104.74
10:06:26|69114.16
10:06:27|69100.35
10:06:28|69101.8
10:06:29|69099.67
10:06:31|69093.49
10:06:32|69092.43
10:06:33|69096.33
10:06:34|69096.12
10:06:35|69104.77
10:06:36|69102.05
10:06:37|69102.58
10:06:37|69105.13
10:06:39|69105.27
10:06:39|69100.54
10:06:40|69099.68
10:06:42|69096.45
10:06:43|69097.73
10:06:44|69098.25
10:06:44|69094.94
10:06:46|69102.21
10:06:46|69098.76
10:06:48|69094.22
10:06:49|69092.72
10:06:50|69095.43
10:06:51|69092.34
10:06:51|69092.83
10:06:54|69096.09
10:06:54|69096.15
10:06:56|69093.24
10:06:56|69094.68
10:06:58|69092.6
10:06:58|69077.06
10:06:59|69083.87
10:07:01|69086.42
10:07:01|69085.2
10:07:02|69081.67
10:07:03|69078.02
10:07:05|69082.15
10:07:06|69081.92
10:07:06|69085.22
10:07:07|69090.01
10:07:08|69089.72
10:07:09|69093.42
10:07:11|69103.83
10:07:12|69094.73
10:07:12|69096.37
10:07:13|69095.67
10:07:15|69096.11
10:07:16|69102.33
10:07:17|69104.28
10:07:17|69109.81
10:07:19|69106.
10:07:20|69105.61
10:07:20|69113.42
10:07:22|69116.66
10:07:22|69117.61
10:07:23|69117.61
10:07:24|69123.18
10:07:26|69118.21
10:07:28|69109.74
10:07:29|69107.38
10:07:30|69112.28
10:07:31|69104.41
10:07:31|69102.94
10:07:33|69098.98
10:07:33|69094.59
10:07:34|69094.4
10:07:36|69088.18
10:07:38|69086.2
10:07:38|69096.44
10:07:39|69097.43
10:07:41|69099.16
10:07:42|69088.08
10:07:43|69091.53
10:07:44|69092.65
10:07:45|69093.67
10:07:46|69081.25
10:07:48|69080.4
10:07:49|69071.26
10:07:49|69073.72
10:07:50|69070.28
10:07:52|69056.33
10:07:53|69049.91
10:07:54|69049.74
10:07:54|69049.07
10:07:55|69042.96
10:07:56|69044.74
10:07:57|69041.37
10:07:58|69035.07
10:08:00|69034.78
10:08:00|69036.68
10:08:02|69039.52
10:08:03|69030.01
10:08:05|69033.39
10:08:05|69038.78
10:08:06|69041.48
10:08:08|69038.42
10:08:08|69036.88
10:08:10|69040.56
10:08:11|69037.95
10:08:12|69050.5
10:08:12|69039.56
10:08:13|69037.2
10:08:15|69027.84
10:08:16|69030.66
10:08:17|69027.
10:08:18|69018.35
10:08:18|69013.93
10:08:19|69008.23
10:08:20|69001.16
10:08:22|69000.38
10:08:22|69012.22
10:08:24|69016.79
10:08:24|69018.34
10:08:27|69020.29
10:08:28|69010.99
10:08:28|69013.89
10:08:30|69005.86
10:08:31|69002.44
10:08:32|69004.35
10:08:34|68996.48
10:08:35|69002.09
10:08:36|69003.04
10:08:36|69002.59
10:08:38|69006.66
10:08:39|69003.33
10:08:40|69003.33
10:08:40|69010.
10:08:42|69009.48
10:08:43|69009.48
10:08:44|69010.79
10:08:45|69010.
10:08:46|69010.56
10:08:47|69008.83
10:08:47|69005.53
10:08:49|69010.99
10:08:50|69016.64
10:08:51|69013.39
10:08:52|69016.89
10:08:52|69020.
10:08:54|69003.73
10:08:55|68999.63
10:08:56|69001.75
10:08:57|68998.64
10:08:58|68997.46
10:08:58|69002.24
10:09:00|69000.7
10:09:01|68997.2
10:09:02|68988.46
10:09:03|68991.8
10:09:04|68991.
10:09:05|68991.86
10:09:06|68991.36
10:09:07|68991.1
10:09:08|68993.15
10:09:09|68992.91
10:09:11|68989.75
10:09:11|68987.6
10:09:12|68984.67
10:09:13|68986.81
10:09:15|68987.54
10:09:15|68986.75
10:09:16|68982.8
10:09:17|68982.08
10:09:18|68979.44
10:09:20|68980.59
10:09:21|68993.22
10:09:22|68992.97
10:09:23|68979.99
10:09:23|68979.73
10:09:24|68981.07
10:09:26|68981.08
10:09:26|68979.05
10:09:27|68981.7
10:09:28|68979.
10:09:29|68980.7
10:09:31|68983.12
10:09:32|68980.62
10:09:33|68981.08
10:09:34|68982.7
10:09:35|68980.61
10:09:36|68975.85
10:09:37|68977.83
10:09:39|68980.99
10:09:39|68978.5
10:09:40|68978.63
10:09:42|68973.82
10:09:42|68981.48
10:09:44|68976.06
10:09:44|68974.22
10:09:45|68970.53
10:09:47|68973.85
10:09:48|68977.5
10:09:49|68960.12
10:09:50|68971.47
10:09:51|68963.12
10:09:52|68966.82
10:09:54|68973.75
10:09:54|68972.34
10:09:56|68966.81
10:09:57|68980.
10:09:57|68975.
10:09:58|68976.77
10:10:00|68976.71
10:10:01|68975.64
10:10:02|68972.84
10:10:02|68977.12
10:10:03|68975.79
10:10:05|68982.89
10:10:05|68977.8
10:10:07|68977.03
10:10:07|68977.26
10:10:08|68979.01
10:10:10|68983.07
10:10:11|68978.47
10:10:12|68979.94
10:10:13|68979.36
10:10:14|68982.58
10:10:15|68981.3
10:10:16|68974.28
10:10:17|68973.29
10:10:17|68975.21
10:10:19|68973.28
10:10:19|68974.56
10:10:20|68973.2
10:10:22|68966.49
10:10:23|68957.88
10:10:24|68958.79
10:10:25|68958.79
10:10:25|68961.28
10:10:27|68958.8
10:10:28|68948.
10:10:29|68960.77
10:10:30|68961.35
10:10:31|68963.99
10:10:32|68959.93
10:10:33|68963.57
10:10:34|68957.93
10:10:35|68971.41
10:10:36|68966.59
10:10:37|68968.31
10:10:38|68966.94
10:10:39|68960.
10:10:40|68963.2
10:10:41|68958.44
10:10:42|68952.
10:10:43|68953.84
10:10:44|68950.74
10:10:45|68951.57
10:10:46|68948.7
10:10:48|68948.26
10:10:49|68945.52
10:10:50|68945.88
10:10:51|68946.17
10:10:52|68953.9
10:10:53|68955.38
10:10:54|68952.38
10:10:55|68950.17
10:10:56|68951.94
10:10:57|68948.81
10:10:58|68948.89
10:11:00|68952.07
10:11:00|68952.9
10:11:01|68956.
10:11:03|68958.73
10:11:03|68956.04
10:11:04|68957.95
10:11:06|68958.8
10:11:06|68957.89
10:11:07|68958.19
10:11:08|68959.8
10:11:10|68959.69
10:11:11|68957.2
10:11:12|68957.43
10:11:13|68956.35
10:11:13|68955.86
10:11:15|68964.54
10:11:16|68970.26
10:11:17|68988.01
10:11:18|68993.57
10:11:20|69009.94
10:11:21|69013.56
10:11:21|69006.45
10:11:22|69007.29
10:11:23|68993.46
10:11:25|68988.03
10:11:25|68987.05
10:11:27|68990.2
10:11:28|68992.98
10:11:29|68994.31
10:11:31|68994.12
10:11:32|68995.86
10:11:33|68998.82
10:11:34|68992.11
10:11:35|68994.91
10:11:36|68989.2
10:11:37|68991.3
10:11:39|68992.09
10:11:39|68993.04
10:11:41|68990.99
10:11:41|68989.94
10:11:43|68991.31
10:11:44|68993.15
10:11:45|68989.43
10:11:45|68988.65
10:11:47|68984.68
10:11:47|68980.04
10:11:49|68986.96
10:11:49|68986.69
10:11:50|68997.12
10:11:52|68997.81
10:11:53|69002.
10:11:55|69008.08
10:11:55|69008.88
10:11:56|69006.41
10:11:58|69007.75
10:11:59|69008.71
10:11:59|69003.35
10:12:01|69003.13
10:12:02|68995.48
10:12:02|68987.73
10:12:03|68992.28
10:12:05|68993.18
10:12:06|68963.99
10:12:07|68955.88
10:12:08|68954.78
10:12:08|68944.87
10:12:10|68946.8
10:12:10|68947.51
10:12:12|68950.88
10:12:12|68951.24
10:12:14|68948.9
10:12:15|68951.99
10:12:16|68945.12
10:12:17|68947.11
10:12:18|68941.35
10:12:19|68940.08
10:12:20|68943.99
10:12:21|68937.08
10:12:22|68935.03
10:12:23|68940.71
10:12:24|68940.4
10:12:25|68939.19
10:12:26|68943.36
10:12:27|68940.41
10:12:28|68941.52
10:12:29|68942.8
10:12:30|68941.78
10:12:31|68939.01
10:12:32|68939.99
10:12:33|68941.9
10:12:35|68938.13
10:12:35|68943.48
10:12:36|68946.01
10:12:38|68945.8
10:12:39|68946.31
10:12:40|68952.02
10:12:42|68954.48
10:12:42|68949.67
10:12:44|68951.05
10:12:46|68948.31
10:12:47|68943.84
10:12:47|68948.37
10:12:48|68948.75
10:12:50|68947.37
10:12:50|68946.44
10:12:52|68942.73
10:12:52|68941.2
10:12:54|68940.99
10:12:54|68943.59
10:12:56|68936.66
10:12:57|68939.32
10:12:58|68938.82
10:12:59|68941.14
10:12:59|68940.87
10:13:01|68937.21
10:13:02|68943.15
10:13:02|68949.44
10:13:03|68949.09
10:13:04|68942.48
10:13:06|68942.95
10:13:07|68944.01
10:13:08|68942.24
10:13:09|68943.05
10:13:10|68940.76
10:13:11|68942.96
10:13:12|68938.8
10:13:13|68939.42
10:13:14|68931.98
10:13:15|68936.77
10:13:16|68933.73
10:13:17|68942.69
10:13:18|68936.62
10:13:19|68931.65
10:13:20|68933.16
10:13:21|68932.89
10:13:22|68933.32
10:13:23|68933.91
10:13:24|68922.16
10:13:25|68919.07
10:13:26|68927.53
10:13:27|68932.47
10:13:28|68929.13
10:13:29|68932.
10:13:30|68927.94
10:13:31|68924.73
10:13:32|68928.11
10:13:34|68928.06
10:13:35|68930.45
10:13:36|68930.45
10:13:37|68930.41
10:13:38|68931.17
10:13:39|68931.82
10:13:40|68931.58
10:13:41|68938.44
10:13:43|68943.8
10:13:43|68940.71
10:13:44|68936.
10:13:45|68933.91
10:13:46|68934.77
10:13:48|68934.59
10:13:49|68936.28
10:13:49|68934.23
10:13:50|68935.65
10:13:51|68936.94
10:13:53|68938.69
10:13:53|68939.31
10:13:54|68941.81
10:13:56|68930.99
10:13:57|68931.29
10:13:57|68934.02
10:13:58|68924.21
10:14:00|68925.57
10:14:01|68926.38
10:14:02|68933.75
10:14:03|68933.68
10:14:04|68927.18
10:14:05|68931.65
10:14:05|68929.73
10:14:07|68931.22
10:14:08|68937.56
10:14:09|68937.96
10:14:10|68933.17
10:14:11|68936.76
10:14:12|68932.24
10:14:13|68931.99
10:14:14|68929.07
10:14:15|68929.56
10:14:16|68926.45
10:14:17|68927.37
10:14:18|68926.56
10:14:19|68924.34
10:14:20|68926.19
10:14:21|68926.02
10:14:22|68928.15
10:14:23|68930.59
10:14:24|68930.23
10:14:25|68937.37
10:14:26|68940.6
10:14:27|68945.
10:14:28|68947.28
10:14:29|68953.02
10:14:30|68951.47
10:14:31|68953.71
10:14:32|68946.02
10:14:33|68946.18
10:14:35|68946.01
10:14:36|68945.25
10:14:37|68950.35
10:14:38|68948.4
10:14:40|68950.48
10:14:40|68954.
10:14:41|68954.01
10:14:43|68955.27
10:14:44|68957.2
10:14:45|68957.82
10:14:46|68952.01
10:14:47|68954.67
10:14:48|68950.59
10:14:49|68953.48
10:14:50|68949.43
10:14:51|68949.53
10:14:52|68951.15
10:14:53|68945.36
10:14:54|68942.9
10:14:55|68944.93
10:14:56|68948.6
10:14:57|68942.81
10:14:58|68947.32
10:14:59|68948.97
10:15:00|68946.47
10:15:01|68947.13
10:15:02|68953.65
10:15:03|68953.49
10:15:04|68950.33
10:15:05|68955.81
10:15:06|68955.05
10:15:07|68951.77
10:15:08|68956.6
10:15:09|68958.2
10:15:10|68960.41
10:15:11|68961.65
10:15:12|68963.14
10:15:13|68962.21
10:15:14|68961.49
10:15:15|68958.79
10:15:16|68955.98
10:15:18|68957.96
10:15:19|68957.06
10:15:20|68950.19
10:15:20|68948.37
10:15:21|68940.
10:15:23|68945.92
10:15:23|68945.68
10:15:25|68944.46
10:15:25|68940.31
10:15:27|68940.95
10:15:27|68943.03
10:15:29|68946.64
10:15:30|68953.46
10:15:30|68950.26
10:15:32|68943.98
10:15:33|68943.21
10:15:34|68939.17
10:15:34|68937.72
10:15:37|68935.68
10:15:38|68933.57
10:15:39|68927.56
10:15:40|68922.87
10:15:40|68928.31
10:15:42|68928.95
10:15:43|68927.22
10:15:44|68927.09
10:15:45|68931.99
10:15:46|68930.32
10:15:48|68930.39
10:15:49|68929.45
10:15:50|68931.63
10:15:51|68930.06
10:15:52|68933.95
10:15:53|68931.46
10:15:53|68930.2
10:15:55|68931.38
10:15:56|68927.36
10:15:56|68930.45
10:15:58|68928.41
10:15:59|68928.7
10:15:59|68930.85
10:16:01|68926.82
10:16:02|68923.87
10:16:03|68918.94
10:16:04|68915.97
10:16:04|68916.61
10:16:06|68916.56
10:16:07|68912.33
10:16:08|68914.6
10:16:09|68912.38
10:16:10|68907.05
10:16:12|68910.8
10:16:13|68899.58
10:16:13|68892.41
10:16:15|68888.46
10:16:16|68890.88
10:16:16|68895.
10:16:18|68895.41
10:16:19|68891.86
10:16:20|68889.66
10:16:21|68875.6
10:16:21|68863.07
10:16:23|68856.
10:16:23|68856.
10:16:25|68853.
10:16:26|68845.98
10:16:26|68854.19
10:16:28|68859.56
10:16:28|68873.41
10:16:29|68886.33
10:16:31|68877.7
10:16:32|68884.77
10:16:32|68883.29
10:16:33|68874.88
10:16:36|68850.35
10:16:37|68848.37
10:16:38|68851.99
10:16:40|68846.7
10:16:40|68854.04
10:16:42|68851.81
10:16:43|68853.73
10:16:43|68852.85
10:16:45|68845.
10:16:46|68827.99
10:16:47|68830.23
10:16:48|68823.43
10:16:49|68824.29
10:16:50|68829.92
10:16:52|68825.55
10:16:53|68827.39
10:16:54|68831.99
10:16:55|68831.82
10:16:55|68833.02
10:16:57|68832.43
10:16:58|68828.4
10:16:59|68829.4
10:16:59|68827.99
10:17:02|68824.28
10:17:03|68826.86
10:17:03|68825.02
10:17:05|68827.86
10:17:06|68831.86
10:17:07|68816.56
10:17:08|68819.58
10:17:09|68811.14
10:17:10|68817.91
10:17:11|68810.33
10:17:12|68795.
10:17:13|68798.69
10:17:14|68785.78
10:17:15|68781.24
10:17:16|68770.99
10:17:17|68779.46
10:17:18|68786.58
10:17:19|68784.13
10:17:20|68788.29
10:17:21|68761.4
10:17:22|68744.65
10:17:23|68738.7
10:17:24|68756.93
10:17:25|68762.09
10:17:27|68750.87
10:17:28|68741.6
10:17:28|68739.85
10:17:29|68735.68
10:17:31|68735.66
10:17:31|68749.12
10:17:32|68767.56
10:17:33|68772.19
10:17:34|68782.34
10:17:36|68752.01
10:17:38|68758.01
10:17:39|68764.04
10:17:40|68770.59
10:17:41|68776.24
10:17:42|68776.65
10:17:43|68754.52
10:17:45|68753.13
10:17:45|68762.98
10:17:46|68768.46
10:17:47|68762.01
10:17:48|68760.01
10:17:50|68762.4
10:17:51|68765.84
10:17:52|68757.35
10:17:53|68752.15
10:17:54|68712.05
10:17:55|68714.88
10:17:56|68718.57
10:17:57|68716.28
10:17:58|68724.48
10:17:59|68720.23
10:18:00|68719.12
10:18:01|68720.77
10:18:02|68719.27
10:18:03|68720.04
10:18:04|68716.05
10:18:05|68722.99
10:18:07|68724.59
10:18:08|68721.03
10:18:09|68727.45
10:18:09|68724.82
10:18:10|68728.02
10:18:11|68700.
10:18:13|68714.75
10:18:13|68712.01
10:18:14|68728.57
10:18:15|68725.48
10:18:17|68747.78
10:18:18|68718.7
10:18:19|68705.96
10:18:19|68705.18
10:18:21|68706.82
10:18:22|68709.05
10:18:23|68710.79
10:18:23|68710.3
10:18:25|68737.3
10:18:26|68736.32
10:18:27|68730.1
10:18:27|68715.52
10:18:29|68712.71
10:18:30|68713.52
10:18:31|68700.6
10:18:32|68691.28
10:18:33|68683.59
10:18:34|68688.4
10:18:35|68679.56
10:18:36|68683.26
10:18:38|68685.19
10:18:39|68698.37
10:18:40|68705.03
10:18:40|68708.
10:18:42|68714.25
10:18:43|68710.72
10:18:44|68684.3
10:18:45|68693.68
10:18:46|68697.12
10:18:47|68675.97
10:18:48|68675.
10:18:49|68673.76
10:18:50|68672.45
10:18:51|68675.68
10:18:52|68693.75
10:18:53|68691.87
10:18:54|68690.65
10:18:56|68686.7
10:18:57|68687.73
10:18:57|68687.73
10:18:59|68695.94
10:18:59|68699.83
10:19:01|68694.13
10:19:02|68696.38
10:19:02|68707.92
10:19:04|68714.2
10:19:05|68700.02
10:19:05|68697.59
10:19:07|68702.94
10:19:07|68710.9
10:19:08|68711.81
10:19:10|68724.15
10:19:10|68740.
10:19:11|68732.35
10:19:12|68733.77
10:19:13|68721.41
10:19:15|68709.85
10:19:16|68693.47
10:19:17|68687.69
10:19:18|68694.66
10:19:19|68712.
10:19:20|68717.72
10:19:21|68721.12
10:19:22|68723.68
10:19:23|68720.01
10:19:24|68720.48
10:19:25|68727.33
10:19:26|68716.01
10:19:27|68725.32
10:19:28|68716.02
10:19:29|68725.54
10:19:30|68717.73
10:19:31|68718.07
10:19:32|68722.7
10:19:33|68720.52
10:19:34|68725.36
10:19:35|68714.51
10:19:36|68724.36
10:19:37|68720.55
10:19:39|68715.6
10:19:40|68718.09
10:19:41|68720.03
10:19:42|68738.7
10:19:43|68736.45
10:19:44|68750.
10:19:45|68748.15
10:19:46|68751.58
10:19:47|68749.01
10:19:48|68755.35
10:19:49|68752.77
10:19:50|68762.53
10:19:51|68763.
10:19:52|68766.31
10:19:53|68779.86
10:19:54|68774.48
10:19:55|68780.01
10:19:56|68800.
10:19:58|68804.
10:19:59|68803.15
10:20:00|68797.64
10:20:01|68803.59
10:20:02|68793.97
10:20:03|68787.2
10:20:04|68778.39
10:20:05|68788.71
10:20:06|68791.93
10:20:07|68802.3
10:20:08|68803.53
10:20:09|68795.
10:20:10|68798.16
10:20:11|68784.14
10:20:11|68790.6
10:20:13|68789.95
10:20:14|68784.84
10:20:14|68800.
10:20:16|68805.64
10:20:16|68806.3
10:20:17|68803.2
10:20:19|68810.45
10:20:20|68808.78
10:20:20|68811.
10:20:22|68807.38
10:20:23|68808.37
10:20:24|68805.04
10:20:24|68816.28
10:20:25|68817.5
10:20:26|68823.38
10:20:27|68822.77
10:20:29|68827.31
10:20:30|68837.5
10:20:32|68820.17
10:20:32|68820.01
10:20:33|68817.23
10:20:34|68810.04
10:20:35|68816.97
10:20:36|68821.76
10:20:38|68820.85
10:20:38|68815.33
10:20:39|68818.63
10:20:40|68826.25
10:20:41|68820.33
10:20:43|68813.15
10:20:45|68810.76
10:20:45|68813.94
10:20:47|68815.
10:20:47|68810.72
10:20:49|68812.6
10:20:50|68817.85
10:20:50|68816.43
10:20:51|68813.49
10:20:53|68812.01
10:20:54|68806.59
10:20:56|68792.14
10:20:57|68793.25
10:20:58|68792.32
10:20:58|68790.85
10:20:59|68795.17
10:21:00|68786.88
10:21:02|68788.6
10:21:03|68778.44
10:21:04|68781.81
10:21:05|68768.41
10:21:06|68767.87
10:21:07|68744.84
10:21:07|68743.48
10:21:09|68738.87
10:21:09|68742.51
10:21:10|68763.03
10:21:12|68777.67
10:21:12|68776.27
10:21:13|68776.59
10:21:14|68786.95
10:21:16|68788.86
10:21:17|68790.
10:21:18|68789.22
10:21:18|68770.15
10:21:19|68753.78
10:21:21|68756.48
10:21:21|68747.5
10:21:23|68735.66
10:21:24|68746.24
10:21:25|68759.66
10:21:25|68759.37
10:21:26|68752.
10:21:27|68741.24
10:21:29|68739.7
10:21:29|68743.88
10:21:30|68748.08
10:21:31|68748.41
10:21:32|68748.41
10:21:34|68757.31
10:21:34|68758.6
10:21:36|68761.35
10:21:36|68752.55
10:21:37|68747.7
10:21:38|68748.73
10:21:41|68743.2
10:21:42|68744.96
10:21:43|68736.08
10:21:44|68734.15
10:21:44|68743.45
10:21:46|68746.24
10:21:47|68748.75
10:21:48|68755.92
10:21:49|68755.28
10:21:51|68755.36
10:21:51|68757.8
10:21:52|68756.54
10:21:54|68753.9
10:21:55|68767.85
10:21:56|68771.97
10:21:56|68760.01
10:21:57|68758.49
10:21:58|68739.24
10:21:59|68751.36
10:22:01|68744.4
10:22:02|68736.87
10:22:03|68739.25
10:22:04|68735.86
10:22:04|68737.22
10:22:06|68733.16
10:22:07|68726.76
10:22:08|68729.58
10:22:09|68736.2
10:22:10|68733.73
10:22:11|68737.51
10:22:13|68736.36
10:22:14|68735.53
10:22:15|68741.04
10:22:16|68740.55
10:22:16|68733.48
10:22:17|68727.59
10:22:19|68726.52
10:22:20|68735.65
10:22:21|68729.97
10:22:22|68719.41
10:22:23|68710.39
10:22:24|68703.73
10:22:25|68691.22
10:22:26|68682.31
10:22:27|68693.27
10:22:28|68696.
10:22:29|68695.47
10:22:30|68693.99
10:22:31|68695.66
10:22:32|68695.64
10:22:33|68691.99
10:22:34|68682.46
10:22:35|68678.84
10:22:36|68687.64
10:22:37|68717.84
10:22:38|68705.67
10:22:39|68700.98
10:22:41|68701.3
10:22:41|68700.56
10:22:43|68704.06
10:22:45|68705.92
10:22:46|68704.06
10:22:47|68708.
10:22:48|68703.57
10:22:49|68699.04
10:22:51|68677.55
10:22:52|68666.28
10:22:52|68652.37
10:22:54|68646.67
10:22:55|68655.03
10:22:55|68651.36
10:22:57|68661.78
10:22:58|68660.41
10:22:59|68662.89
10:23:00|68655.84
10:23:00|68659.27
10:23:01|68656.54
10:23:02|68677.47
10:23:04|68687.83
10:23:05|68687.99
10:23:05|68682.57
10:23:06|68672.13
10:23:07|68658.
10:23:09|68657.59
10:23:10|68672.84
10:23:11|68672.39
10:23:12|68667.59
10:23:13|68670.79
10:23:15|68662.79
10:23:16|68662.74
10:23:16|68663.64
10:23:18|68675.48
10:23:19|68677.44
10:23:21|68679.86
10:23:21|68689.54
10:23:23|68688.34
10:23:24|68691.34
10:23:24|68696.43
10:23:25|68702.79
10:23:26|68699.67
10:23:28|68694.79
10:23:29|68686.27
10:23:29|68696.16
10:23:31|68693.2
10:23:32|68693.64
10:23:32|68681.39
10:23:33|68676.
10:23:34|68691.52
10:23:36|68695.67
10:23:36|68694.09
10:23:38|68690.13
10:23:39|68690.77
10:23:39|68685.42
10:23:40|68678.74
10:23:41|68679.82
10:23:43|68687.99
10:23:45|68682.84
10:23:45|68679.93
10:23:47|68695.99
10:23:48|68698.12
10:23:49|68699.98
10:23:49|68708.45
10:23:52|68708.27
10:23:53|68705.89
10:23:54|68704.84
10:23:55|68713.82
10:23:57|68717.41
10:23:57|68709.74
10:23:59|68704.45
10:24:00|68712.31
10:24:00|68712.61
10:24:01|68711.79
10:24:02|68702.59
10:24:03|68690.17
10:24:05|68691.59
10:24:05|68703.83
10:24:08|68696.28
10:24:08|68703.99
10:24:09|68704.76
10:24:10|68710.78
10:24:12|68704.36
10:24:13|68712.46
10:24:14|68718.52
10:24:14|68713.96
10:24:15|68713.77
10:24:16|68720.81
10:24:17|68718.
10:24:18|68720.8
10:24:19|68722.33
10:24:20|68731.05
10:24:22|68736.62
10:24:23|68749.45
10:24:24|68743.94
10:24:24|68745.99
10:24:25|68762.13
10:24:26|68764.6
10:24:27|68764.82
10:24:28|68761.61
10:24:29|68771.88
10:24:30|68757.96
10:24:31|68758.98
10:24:33|68758.17
10:24:33|68759.37
10:24:34|68761.33
10:24:36|68758.29
10:24:37|68726.31
10:24:38|68727.48
10:24:39|68733.68
10:24:40|68739.71
10:24:41|68725.76
10:24:42|68716.26
10:24:43|68713.45
10:24:44|68732.01
10:24:45|68753.25
10:24:46|68748.32
10:24:47|68755.31
10:24:48|68765.71
10:24:49|68765.57
10:24:50|68756.61
10:24:51|68762.99
10:24:52|68757.98
10:24:53|68749.12
10:24:54|68760.07
10:24:55|68758.01
10:24:56|68760.02
10:24:57|68758.54
10:24:58|68764.18
10:25:00|68765.76
10:25:01|68770.55
10:25:01|68774.31
10:25:02|68784.03
10:25:03|68785.32
10:25:04|68800.44
10:25:06|68800.52
10:25:06|68801.46
10:25:07|68802.56
10:25:08|68812.74
10:25:09|68816.89
10:25:10|68815.28
10:25:11|68809.83
10:25:12|68814.93
10:25:13|68813.13
10:25:14|68815.
10:25:15|68803.99
10:25:17|68791.86
10:25:17|68795.48
10:25:18|68790.18
10:25:20|68774.37
10:25:21|68774.08
10:25:21|68770.79
10:25:23|68774.21
10:25:23|68762.
10:25:24|68770.
10:25:26|68776.
10:25:26|68770.35
10:25:27|68772.25
10:25:28|68777.76
10:25:29|68783.87
10:25:30|68779.95
10:25:31|68781.36
10:25:32|68787.45
10:25:34|68793.61
10:25:34|68783.57
10:25:35|68787.72
10:25:36|68791.6
10:25:38|68790.04
10:25:39|68783.31
10:25:40|68786.51
10:25:41|68790.69
10:25:42|68792.11
10:25:42|68793.59
10:25:44|68792.36
10:25:45|68792.68
10:25:46|68789.1
10:25:46|68791.74
10:25:48|68786.83
10:25:49|68778.75
10:25:51|68776.11
10:25:52|68748.23
10:25:53|68758.06
10:25:54|68751.11
10:25:55|68754.99
10:25:56|68763.3
10:25:57|68759.72
10:25:58|68760.84
10:25:59|68759.02
10:26:00|68762.01
10:26:01|68765.12
10:26:02|68767.21
10:26:03|68770.6
10:26:03|68771.3
10:26:05|68767.49
10:26:06|68764.46
10:26:08|68756.66
10:26:08|68762.64
10:26:10|68744.2
10:26:11|68725.76
10:26:12|68731.47
10:26:12|68728.06
10:26:14|68723.37
10:26:14|68728.65
10:26:15|68723.
10:26:17|68718.09
10:26:17|68718.27
10:26:19|68721.34
10:26:20|68730.16
10:26:21|68722.
10:26:21|68729.88
10:26:23|68734.08
10:26:24|68732.27
10:26:25|68718.76
10:26:26|68720.39
10:26:27|68715.87
10:26:28|68720.
10:26:29|68724.41
10:26:30|68726.54
10:26:31|68732.04
10:26:32|68740.97
10:26:34|68740.1
10:26:34|68730.8
10:26:35|68737.11
10:26:36|68740.34
10:26:38|68740.16
10:26:38|68749.08
10:26:40|68739.27
10:26:40|68730.76
10:26:41|68723.
10:26:42|68725.32
10:26:43|68727.28
10:26:45|68720.51
10:26:47|68715.99
10:26:48|68721.44
10:26:49|68732.45
10:26:50|68731.67
10:26:50|68730.88
10:26:52|68733.83
10:26:54|68735.98
10:26:55|68731.23
10:26:56|68736.1
10:26:57|68735.8
10:26:58|68726.96
10:26:59|68729.83
10:27:00|68731.32
10:27:01|68730.54
10:27:02|68740.
10:27:03|68735.44
10:27:04|68747.24
10:27:05|68742.
10:27:06|68739.61
10:27:07|68734.02
10:27:08|68741.65
10:27:09|68743.85
10:27:10|68741.96
10:27:11|68734.72
10:27:12|68738.12
10:27:14|68740.1
10:27:14|68741.66
10:27:16|68753.41
10:27:17|68766.86
10:27:18|68773.2
10:27:19|68772.98
10:27:20|68781.7
10:27:21|68786.59
10:27:22|68780.1
10:27:23|68777.99
10:27:24|68781.57
10:27:25|68782.22
10:27:26|68785.63
10:27:27|68779.
10:27:28|68794.28
10:27:29|68796.02
10:27:30|68800.
10:27:31|68800.37
10:27:32|68800.29
10:27:33|68802.96
10:27:34|68802.84
10:27:35|68799.88
10:27:37|68804.94
10:27:38|68811.61
10:27:39|68807.68
10:27:40|68812.8
10:27:41|68800.
10:27:41|68808.6
10:27:43|68810.62
10:27:43|68815.71
10:27:45|68816.42
10:27:46|68818.37
10:27:48|68820.73
10:27:50|68823.01
10:27:51|68823.42
10:27:51|68826.68
10:27:52|68830.81
10:27:54|68831.6
10:27:55|68828.16
10:27:56|68829.26
10:27:56|68821.8
10:27:58|68818.76
10:27:58|68816.51
10:27:59|68812.67
10:28:01|68815.67
10:28:02|68808.33
10:28:03|68800.39
10:28:04|68804.27
10:28:05|68817.95
10:28:06|68818.19
10:28:07|68818.36
10:28:08|68818.01
10:28:10|68816.48
10:28:11|68815.73
10:28:11|68822.13
10:28:13|68821.37
10:28:13|68830.52
10:28:14|68827.43
10:28:15|68825.
10:28:16|68828.03
10:28:18|68820.69
10:28:18|68825.11
10:28:19|68823.68
10:28:20|68817.61
10:28:21|68816.01
10:28:22|68811.99
10:28:23|68805.55
10:28:24|68807.72
10:28:25|68797.44
10:28:26|68798.38
10:28:27|68795.4
10:28:28|68806.1
10:28:29|68816.14
10:28:30|68816.98
10:28:31|68820.54
10:28:32|68821.11
10:28:33|68821.45
10:28:34|68822.46
10:28:35|68812.82
10:28:37|68814.18
10:28:38|68813.08
10:28:38|68811.93
10:28:39|68815.
10:28:40|68815.53
10:28:41|68820.07
10:28:42|68815.
10:28:43|68814.52
10:28:44|68815.8
10:28:45|68827.92
10:28:48|68831.
10:28:49|68827.03
10:28:50|68818.59
10:28:51|68821.25
10:28:53|68822.78
10:28:54|68826.04
10:28:55|68836.89
10:28:56|68833.03
10:28:57|68849.61
10:28:58|68852.59
10:28:59|68853.47
10:29:00|68853.83
10:29:01|68852.56
10:29:02|68851.71
10:29:03|68856.61
10:29:04|68861.11
10:29:06|68876.3
10:29:07|68874.9
10:29:08|68870.18
10:29:09|68877.19
10:29:09|68877.1
10:29:11|68874.77
10:29:12|68874.63
10:29:13|68870.81
10:29:14|68866.26
10:29:16|68877.11
10:29:16|68876.
10:29:17|68871.44
10:29:18|68872.29
10:29:19|68864.99
10:29:20|68865.4
10:29:21|68858.88
10:29:23|68858.93
10:29:23|68857.35
10:29:25|68860.01
10:29:25|68859.03
10:29:26|68860.37
10:29:28|68849.56
10:29:29|68855.29
10:29:30|68854.42
10:29:31|68848.
10:29:32|68858.93
10:29:33|68856.75
10:29:34|68857.9
10:29:35|68859.01
10:29:36|68871.79
10:29:37|68868.01
10:29:39|68870.5
10:29:39|68875.01
10:29:40|68869.56
10:29:41|68869.49
10:29:42|68874.01
10:29:43|68870.47
10:29:45|68870.66
10:29:45|68870.41
10:29:46|68873.22
10:29:47|68871.92
10:29:49|68868.27
10:29:51|68865.08
10:29:52|68866.44
10:29:52|68863.46
10:29:54|68864.93
10:29:55|68862.65
10:29:56|68861.64
10:29:57|68859.66
10:29:58|68859.16
10:29:58|68861.44
10:29:59|68864.
10:30:01|68865.4
10:30:02|68873.5
10:30:03|68869.29
10:30:03|68859.68
10:30:06|68866.45
10:30:07|68869.1
10:30:07|68870.13
10:30:08|68873.02
10:30:09|68872.67
10:30:10|68869.83
10:30:11|68871.51
10:30:12|68872.82
10:30:13|68879.83
10:30:14|68881.35
10:30:16|68877.94
10:30:16|68871.41
10:30:17|68868.16
10:30:19|68865.02
10:30:19|68861.68
10:30:20|68859.56
10:30:21|68859.24
10:30:22|68863.96
10:30:23|68866.08
10:30:24|68861.3
10:30:26|68852.55
10:30:26|68859.26
10:30:27|68852.83
10:30:28|68844.61
10:30:29|68843.43
10:30:31|68838.11
10:30:31|68839.32
10:30:32|68844.28
10:30:33|68842.72
10:30:34|68843.35
10:30:35|68849.6
10:30:36|68838.2
10:30:38|68840.92
10:30:38|68842.18
10:30:39|68845.06
10:30:40|68845.35
10:30:41|68839.66
10:30:42|68824.
10:30:43|68827.26
10:30:44|68838.79
10:30:45|68816.94
10:30:46|68829.7
10:30:47|68827.68
10:30:49|68821.19
10:30:51|68810.49
10:30:51|68811.92
10:30:53|68812.77
10:30:54|68811.
10:30:55|68795.29
10:30:56|68787.6
10:30:57|68784.74
10:30:58|68782.19
10:30:59|68774.1
10:31:00|68780.
10:31:01|68784.83
10:31:02|68785.48
10:31:03|68771.13
10:31:05|68757.02
10:31:05|68768.94
10:31:07|68771.
10:31:08|68764.19
10:31:09|68764.41
10:31:10|68764.48
10:31:11|68767.26
10:31:12|68768.14
10:31:13|68766.22
10:31:14|68781.19
10:31:15|68763.74
10:31:16|68759.53
10:31:17|68759.17
10:31:18|68764.46
10:31:19|68763.88
10:31:20|68758.78
10:31:21|68757.44
10:31:22|68756.06
10:31:23|68760.06
10:31:24|68762.93
10:31:25|68776.
10:31:26|68778.83
10:31:27|68777.54
10:31:28|68772.93
10:31:29|68776.08
10:31:31|68774.3
10:31:31|68774.56
10:31:32|68778.11
10:31:33|68773.78
10:31:35|68765.16
10:31:35|68770.94
10:31:36|68769.25
10:31:38|68768.1
10:31:39|68761.13
10:31:39|68753.86
10:31:40|68756.64
10:31:41|68764.83
10:31:42|68758.78
10:31:43|68767.72
10:31:44|68767.22
10:31:45|68760.31
10:31:46|68759.24
10:31:47|68765.22
10:31:48|68762.94
10:31:49|68764.04
10:31:50|68774.3
10:31:52|68776.5
10:31:53|68777.96
10:31:55|68769.
10:31:56|68765.19
10:31:57|68771.89
10:31:58|68770.09
10:31:59|68770.41
10:32:00|68768.77
10:32:02|68767.58
10:32:02|68772.77
10:32:03|68773.24
10:32:04|68774.8
10:32:05|68773.71
10:32:07|68779.86
10:32:08|68770.21
10:32:09|68771.95
10:32:10|68769.4
10:32:11|68762.37
10:32:11|68759.55
10:32:12|68760.52
10:32:14|68758.86
10:32:15|68758.18
10:32:16|68761.21
10:32:16|68760.26
10:32:17|68761.66
10:32:19|68773.83
10:32:19|68773.97
10:32:21|68766.81
10:32:22|68759.36
10:32:24|68760.78
10:32:24|68760.31
10:32:26|68769.36
10:32:26|68765.22
10:32:28|68782.52
10:32:29|68779.65
10:32:30|68778.
10:32:30|68765.57
10:32:32|68762.33
10:32:32|68763.32
10:32:33|68766.7
10:32:35|68766.21
10:32:36|68768.42
10:32:37|68766.57
10:32:38|68767.8
10:32:39|68764.5
10:32:40|68765.6
10:32:42|68768.58
10:32:42|68772.74
10:32:43|68774.02
10:32:44|68768.98
10:32:45|68770.96
10:32:47|68773.26
10:32:47|68776.6
10:32:48|68773.32
10:32:49|68773.31
10:32:50|68773.31
10:32:51|68777.23
10:32:52|68775.66
10:32:53|68763.37
10:32:55|68773.26
10:32:55|68779.89
10:32:57|68776.64
10:32:59|68768.52
10:32:59|68774.16
10:33:00|68777.52
10:33:01|68776.03
10:33:02|68779.69
10:33:04|68779.69
10:33:04|68770.72
10:33:06|68768.5
10:33:07|68763.19
10:33:08|68757.88
10:33:08|68762.36
10:33:10|68772.7
10:33:11|68774.48
10:33:11|68774.85
10:33:13|68777.01
10:33:13|68777.1
10:33:14|68777.12
10:33:16|68777.1
10:33:17|68771.83
10:33:18|68768.95
10:33:19|68771.95
10:33:20|68768.42
10:33:21|68767.53
10:33:22|68764.91
10:33:23|68761.6
10:33:24|68759.59
10:33:25|68758.59
10:33:25|68760.4
10:33:27|68756.14
10:33:28|68758.93
10:33:29|68755.
10:33:29|68757.3
10:33:31|68758.35
10:33:32|68757.42
10:33:33|68757.86
10:33:35|68758.9
10:33:35|68767.99
10:33:36|68767.45
10:33:37|68766.94
10:33:39|68765.6
10:33:40|68767.11
10:33:40|68768.76
10:33:42|68771.
10:33:42|68767.6
10:33:43|68768.94
10:33:44|68774.16
10:33:45|68770.59
10:33:46|68772.42
10:33:48|68770.27
10:33:49|68766.95
10:33:49|68769.86
10:33:50|68774.14
10:33:52|68766.74
10:33:53|68765.34
10:33:54|68768.16
10:33:56|68767.58
10:33:57|68772.43
10:33:59|68772.98
10:34:00|68772.95
10:34:01|68772.02
10:34:03|68772.76
10:34:03|68771.78
10:34:04|68775.66
10:34:05|68772.28
10:34:06|68769.09
10:34:07|68775.85
10:34:09|68777.21
10:34:10|68793.49
10:34:10|68796.5
10:34:11|68817.93
10:34:13|68825.
10:34:14|68809.25
10:34:16|68815.64
10:34:16|68807.86
10:34:17|68798.21
10:34:19|68805.14
10:34:19|68787.58
10:34:21|68774.
10:34:22|68776.96
10:34:22|68771.21
10:34:23|68783.79
10:34:24|68782.38
10:34:25|68776.94
10:34:26|68782.47
10:34:27|68786.87
10:34:29|68783.78
10:34:29|68778.49
10:34:31|68773.68
10:34:32|68775.06
10:34:32|68775.57
10:34:34|68777.91
10:34:35|68773.13
10:34:36|68771.14
10:34:37|68782.21
10:34:38|68776.66
10:34:39|68773.14
10:34:40|68776.78
10:34:41|68786.95
10:34:42|68791.83
10:34:43|68787.93
10:34:44|68778.85
10:34:45|68779.64
10:34:46|68780.05
10:34:47|68779.16
10:34:48|68774.62
10:34:50|68778.55
10:34:50|68778.58
10:34:51|68778.78
10:34:53|68778.72
10:34:54|68778.54
10:34:56|68781.19
10:34:57|68784.93
10:34:58|68777.72
10:34:59|68779.37
10:34:59|68775.76
10:35:01|68778.83
10:35:02|68783.08
10:35:03|68781.19
10:35:04|68784.43
10:35:04|68787.
10:35:06|68785.49
10:35:07|68783.87
10:35:08|68781.69
10:35:08|68789.24
10:35:10|68789.09
10:35:11|68785.07
10:35:12|68787.79
10:35:13|68787.23
10:35:14|68786.32
10:35:15|68797.48
10:35:16|68804.35
10:35:16|68802.09
10:35:17|68801.35
10:35:19|68795.
10:35:20|68795.59
10:35:21|68798.36
10:35:22|68794.68
10:35:23|68793.59
10:35:24|68789.46
10:35:24|68790.82
10:35:25|68793.4
10:35:27|68790.37
10:35:28|68780.68
10:35:29|68772.08
10:35:30|68745.
10:35:31|68749.25
10:35:32|68743.17
10:35:33|68730.76
10:35:34|68716.
10:35:35|68726.18
10:35:36|68728.41
10:35:37|68726.06
10:35:38|68722.
10:35:39|68722.28
10:35:40|68722.08
10:35:41|68727.36
10:35:42|68731.35
10:35:43|68721.06
10:35:44|68723.57
10:35:45|68726.36
10:35:46|68721.69
10:35:47|68700.16
10:35:49|68689.91
10:35:49|68707.77
10:35:51|68699.8
10:35:52|68708.41
10:35:52|68709.17
10:35:54|68710.42
10:35:56|68715.55
10:35:57|68714.57
10:35:58|68717.97
10:36:00|68710.45
10:36:00|68723.18
10:36:02|68714.11
10:36:02|68707.78
10:36:03|68701.59
10:36:04|68698.71
10:36:06|68709.01
10:36:07|68691.99
10:36:08|68687.53
10:36:09|68687.97
10:36:09|68686.39
10:36:10|68686.15
10:36:12|68685.03
10:36:12|68674.24
10:36:13|68669.83
10:36:14|68687.05
10:36:15|68685.06
10:36:17|68702.28
10:36:17|68705.44
10:36:18|68713.02
10:36:19|68720.
10:36:20|68705.15
10:36:22|68705.86
10:36:22|68700.66
10:36:23|68706.01
10:36:25|68702.86
10:36:26|68702.81
10:36:27|68708.12
10:36:28|68697.7
10:36:29|68684.6
10:36:30|68688.38
10:36:30|68694.21
10:36:32|68692.91
10:36:32|68706.5
10:36:34|68713.81
10:36:35|68718.19
10:36:35|68721.06
10:36:36|68716.85
10:36:39|68723.3
10:36:39|68732.16
10:36:41|68749.68
10:36:41|68750.05
10:36:42|68748.63
10:36:44|68750.85
10:36:45|68746.04
10:36:46|68747.72
10:36:47|68753.26
10:36:48|68760.18
10:36:49|68742.11
10:36:50|68762.97
10:36:51|68764.63
10:36:52|68770.
10:36:53|68765.09
10:36:55|68767.32
10:36:56|68770.27
10:36:57|68775.1
10:36:58|68780.34
10:36:59|68776.65
10:37:00|68777.5
10:37:01|68774.5
10:37:02|68773.69
10:37:03|68781.67
10:37:04|68786.27
10:37:06|68783.75
10:37:07|68782.68
10:37:08|68779.99
10:37:09|68790.
10:37:10|68782.8
10:37:11|68777.28
10:37:12|68763.67
10:37:13|68764.19
10:37:14|68757.93
10:37:15|68758.64
10:37:16|68771.86
10:37:17|68764.32
10:37:18|68761.6
10:37:20|68766.72
10:37:21|68760.91
10:37:21|68752.63
10:37:22|68751.36
10:37:23|68750.26
10:37:25|68745.98
10:37:26|68749.53
10:37:27|68764.34
10:37:27|68765.74
10:37:28|68771.38
10:37:29|68765.75
10:37:31|68763.59
10:37:31|68760.1
10:37:32|68763.07
10:37:34|68765.09
10:37:34|68758.23
10:37:36|68765.93
10:37:37|68766.92
10:37:38|68768.08
10:37:39|68768.89
10:37:41|68766.85
10:37:41|68766.36
10:37:42|68766.96
10:37:43|68762.59
10:37:44|68759.88
10:37:45|68762.43
10:37:46|68764.9
10:37:47|68767.89
10:37:48|68765.05
10:37:50|68760.14
10:37:50|68761.21
10:37:52|68767.
10:37:53|68770.22
10:37:54|68762.73
10:37:55|68761.44
10:37:57|68760.47
10:37:58|68762.49
10:38:00|68755.33
10:38:01|68758.51
10:38:01|68752.3
10:38:03|68746.34
10:38:03|68742.49
10:38:05|68747.36
10:38:05|68747.38
10:38:07|68746.64
10:38:08|68740.78
10:38:09|68748.69
10:38:10|68759.85
10:38:10|68766.02
10:38:12|68768.48
10:38:12|68770.18
10:38:14|68769.
10:38:15|68770.73
10:38:16|68769.79
10:38:17|68768.
10:38:18|68770.22
10:38:19|68764.45
10:38:20|68767.78
10:38:21|68764.47
10:38:22|68773.43
10:38:23|68777.24
10:38:24|68779.66
10:38:25|68777.5
10:38:26|68778.52
10:38:27|68777.67
10:38:28|68784.
10:38:29|68779.75
10:38:31|68784.66
10:38:32|68778.84
10:38:33|68775.72
10:38:33|68774.92
10:38:34|68775.17
10:38:35|68778.51
10:38:37|68777.16
10:38:37|68777.24
10:38:38|68780.08
10:38:39|68784.86
10:38:41|68781.32
10:38:41|68787.29
10:38:42|68784.89
10:38:43|68786.28
10:38:45|68784.
10:38:45|68783.29
10:38:47|68783.41
10:38:48|68785.27
10:38:49|68784.49
10:38:50|68782.33
10:38:51|68785.7
10:38:52|68783.11
10:38:54|68784.98
10:38:54|68779.67
10:38:56|68778.48
10:38:57|68776.58
10:38:58|68780.49
10:38:59|68780.
10:39:00|68780.24
10:39:01|68778.24
10:39:03|68784.26
10:39:04|68789.59
10:39:05|68777.24
10:39:06|68784.85
10:39:07|68780.
10:39:08|68783.35
10:39:09|68780.79
10:39:11|68782.74
10:39:12|68781.58
10:39:13|68782.7
10:39:14|68805.48
10:39:14|68802.69
10:39:15|68816.11
10:39:17|68815.5
10:39:18|68798.26
10:39:18|68793.45
10:39:19|68796.59
10:39:20|68794.27
10:39:22|68796.51
10:39:23|68796.41
10:39:23|68790.81
10:39:24|68803.88
10:39:26|68801.19
10:39:26|68793.46
10:39:28|68795.01
10:39:28|68792.49
10:39:30|68799.88
10:39:31|68797.51
10:39:31|68791.31
10:39:33|68802.35
10:39:34|68808.
10:39:35|68810.25
10:39:35|68822.32
10:39:37|68833.
10:39:38|68832.77
10:39:39|68832.77
10:39:39|68835.4
10:39:40|68836.87
10:39:42|68839.17
10:39:43|68832.
10:39:43|68835.57
10:39:44|68832.09
10:39:45|68827.35
10:39:48|68831.6
10:39:48|68825.4
10:39:49|68823.72
10:39:51|68821.56
10:39:51|68823.53
10:39:53|68814.2
10:39:53|68812.12
10:39:55|68815.73
10:39:55|68814.62
10:39:57|68815.53
10:39:58|68823.46
10:39:59|68824.06
10:40:01|68829.9
10:40:01|68833.08
10:40:03|68836.34
10:40:04|68831.39
10:40:05|68826.39
10:40:06|68822.56
10:40:06|68823.31
10:40:07|68828.11
10:40:09|68822.74
10:40:10|68822.76
10:40:11|68824.72
10:40:12|68818.52
10:40:13|68817.49
10:40:15|68816.42
10:40:16|68819.66
10:40:17|68819.76
10:40:18|68817.67
10:40:19|68817.4
10:40:20|68818.
10:40:21|68821.49
10:40:22|68814.02
10:40:23|68801.04
10:40:24|68802.59
10:40:25|68806.37
10:40:26|68801.07
10:40:27|68799.85
10:40:28|68800.91
10:40:29|68795.62
10:40:30|68800.85
10:40:31|68798.21
10:40:32|68792.93
10:40:33|68799.71
10:40:34|68796.86
10:40:35|68795.06
10:40:36|68800.
10:40:37|68799.31
10:40:38|68801.4
10:40:39|68808.19
10:40:40|68813.22
10:40:41|68808.01
10:40:42|68812.6
10:40:43|68814.02
10:40:44|68807.41
10:40:45|68812.59
10:40:46|68811.3
10:40:47|68815.
10:40:48|68820.
10:40:50|68821.07
10:40:50|68817.09
10:40:51|68818.76
10:40:53|68812.01
10:40:53|68811.67
10:40:55|68816.52
10:40:56|68813.93
10:40:57|68814.56
10:40:58|68814.22
10:41:00|68820.99
10:41:01|68814.64
10:41:02|68822.67
10:41:03|68820.73
10:41:04|68822.43
10:41:05|68815.47
10:41:06|68816.66
10:41:07|68816.9
10:41:08|68820.32
10:41:10|68834.72
10:41:10|68833.95
10:41:11|68833.02
10:41:13|68832.39
10:41:13|68839.99
10:41:14|68836.98
10:41:16|68824.41
10:41:16|68825.99
10:41:17|68825.41
10:41:18|68820.16
10:41:19|68818.84
10:41:20|68806.76
10:41:21|68791.02
10:41:23|68791.41
10:41:23|68782.2
10:41:25|68779.12
10:41:26|68785.78
10:41:26|68788.24
10:41:27|68790.59
10:41:28|68787.02
10:41:29|68787.04
10:41:31|68781.35
10:41:32|68782.7
10:41:32|68780.63
10:41:33|68784.76
10:41:35|68774.22
10:41:35|68783.92
10:41:36|68792.19
10:41:37|68790.96
10:41:38|68788.72
10:41:39|68788.71
10:41:40|68784.2
10:41:41|68783.3
10:41:42|68786.78
10:41:43|68783.98
10:41:45|68787.05
10:41:46|68787.97
10:41:47|68767.67
10:41:47|68769.96
10:41:48|68767.8
10:41:49|68767.03
10:41:50|68767.35
10:41:52|68766.17
10:41:53|68771.54
10:41:53|68767.24
10:41:54|68767.28
10:41:55|68767.45
10:41:57|68769.52
10:41:58|68765.19
10:41:58|68762.95
10:41:59|68764.3
10:42:01|68770.59
10:42:03|68770.14
10:42:04|68770.86
10:42:05|68775.45
10:42:06|68773.41
10:42:06|68776.4
10:42:08|68779.34
10:42:09|68781.56
10:42:10|68782.16
10:42:11|68788.39
10:42:12|68797.27
10:42:13|68797.99
10:42:14|68770.75
10:42:14|68782.79
10:42:15|68784.24
10:42:17|68786.57
10:42:18|68784.31
10:42:19|68782.65
10:42:20|68794.48
10:42:21|68793.42
10:42:22|68794.39
10:42:23|68792.06
10:42:23|68795.2
10:42:25|68796.72
10:42:26|68793.71
10:42:27|68794.24
10:42:28|68790.44
10:42:29|68774.77
10:42:30|68780.71
10:42:31|68777.67
10:42:32|68779.77
10:42:33|68777.55
10:42:34|68780.29
10:42:35|68773.33
10:42:36|68775.76
10:42:37|68773.34
10:42:38|68773.23
10:42:39|68773.56
10:42:40|68771.21
10:42:41|68775.3
10:42:42|68778.55
10:42:43|68778.28
10:42:44|68780.17
10:42:45|68778.51
10:42:46|68779.21
10:42:47|68779.43
10:42:48|68783.19
10:42:49|68785.84
10:42:50|68785.45
10:42:51|68783.3
10:42:52|68786.24
10:42:53|68786.12
10:42:54|68789.12
10:42:55|68789.39
10:42:56|68786.39
10:42:57|68783.51
10:42:58|68783.27
10:42:59|68784.45
10:43:00|68782.2
10:43:02|68783.79
10:43:03|68783.18
10:43:04|68783.79
10:43:04|68778.83
10:43:05|68776.94
10:43:07|68777.59
10:43:08|68779.99
10:43:09|68780.07
10:43:10|68780.2
10:43:11|68778.81
10:43:12|68781.51
10:43:13|68780.79
10:43:14|68782.24
10:43:15|68784.72
10:43:16|68782.8
10:43:17|68782.31
10:43:18|68782.18
10:43:19|68784.13
10:43:20|68781.55
10:43:21|68781.7
10:43:22|68781.14
10:43:24|68785.95
10:43:25|68785.89
10:43:25|68789.03
10:43:27|68790.76
10:43:27|68795.97
10:43:28|68795.13
10:43:29|68793.7
10:43:30|68796.22
10:43:31|68798.39
10:43:32|68792.93
10:43:33|68794.81
10:43:35|68797.38
10:43:35|68793.6
10:43:36|68793.37
10:43:38|68797.98
10:43:38|68793.2
10:43:39|68794.94
10:43:40|68792.55
10:43:41|68794.08
10:43:42|68792.39
10:43:44|68792.4
10:43:44|68792.3
10:43:46|68792.58
10:43:46|68789.32
10:43:48|68784.21
10:43:48|68787.05
10:43:50|68785.37
10:43:51|68786.23
10:43:52|68790.83
10:43:52|68793.99
10:43:54|68790.2
10:43:54|68790.96
10:43:56|68790.96
10:43:56|68790.7
10:43:57|68792.07
10:43:59|68794.67
10:43:59|68790.17
10:44:01|68789.67
10:44:03|68793.4
10:44:04|68798.61
10:44:05|68812.77
10:44:06|68819.57
10:44:07|68815.86
10:44:09|68807.51
10:44:10|68807.24
10:44:11|68799.47
10:44:12|68811.26
10:44:13|68808.85
10:44:14|68808.1
10:44:15|68806.37
10:44:16|68801.56
10:44:17|68802.96
10:44:18|68801.35
10:44:20|68800.14
10:44:20|68803.24
10:44:22|68800.53
10:44:23|68809.62
10:44:24|68812.65
10:44:24|68813.14
10:44:25|68813.41
10:44:26|68813.69
10:44:27|68811.22
10:44:28|68810.47
10:44:29|68815.04
10:44:31|68816.81
10:44:32|68816.1
10:44:33|68815.92
10:44:33|68814.84
10:44:35|68814.84
10:44:36|68809.57
10:44:37|68806.14
10:44:38|68809.13
10:44:39|68813.88
10:44:40|68814.99
10:44:41|68819.02
10:44:42|68814.75
10:44:43|68813.47
10:44:44|68814.45
10:44:46|68812.65
10:44:46|68816.67
10:44:47|68816.16
10:44:48|68819.18
10:44:49|68817.68
10:44:50|68819.63
10:44:51|68827.1
10:44:53|68823.2
10:44:54|68823.65
10:44:55|68830.46
10:44:55|68834.52
10:44:56|68831.16
10:44:57|68829.92
10:44:58|68832.29
10:44:59|68830.9
10:45:00|68826.2
10:45:02|68831.79
10:45:03|68829.46
10:45:04|68831.37
10:45:06|68834.57
10:45:07|68830.9
10:45:08|68833.98
10:45:09|68830.38
10:45:10|68834.18
10:45:11|68838.31
10:45:12|68838.92
10:45:13|68839.57
10:45:14|68839.57
10:45:15|68834.71
10:45:16|68837.54
10:45:17|68837.54
10:45:18|68841.5
10:45:19|68847.61
10:45:20|68839.93
10:45:21|68843.16
10:45:22|68848.4
10:45:23|68848.64
10:45:25|68851.72
10:45:26|68852.12
10:45:27|68854.46
10:45:28|68862.62
10:45:29|68864.54
10:45:30|68860.6
10:45:31|68852.29
10:45:32|68834.74
10:45:33|68829.05
10:45:34|68833.24
10:45:35|68832.59
10:45:36|68835.59
10:45:37|68831.36
10:45:38|68833.62
10:45:39|68831.3
10:45:40|68833.39
10:45:41|68830.96
10:45:42|68827.91
10:45:43|68823.31
10:45:44|68830.
10:45:45|68825.19
10:45:47|68824.69
10:45:48|68830.
10:45:48|68829.62
10:45:50|68835.61
10:45:51|68833.83
10:45:51|68836.31
10:45:53|68825.
10:45:54|68828.2
10:45:55|68833.53
10:45:56|68833.28
10:45:57|68827.99
10:45:58|68828.38
10:45:59|68824.42
10:46:00|68820.13
10:46:01|68828.7
10:46:02|68821.25
10:46:03|68819.59
10:46:05|68812.34
10:46:06|68805.6
10:46:07|68804.39
10:46:08|68808.06
10:46:10|68809.89
10:46:11|68804.45
10:46:11|68804.6
10:46:13|68802.74
10:46:14|68800.28
10:46:15|68796.38
10:46:16|68802.93
10:46:17|68799.96
10:46:18|68801.46
10:46:19|68800.57
10:46:20|68800.56
10:46:21|68800.
10:46:22|68811.13
10:46:23|68809.32
10:46:25|68808.6
10:46:26|68807.42
10:46:26|68811.73
10:46:27|68807.37
10:46:28|68810.22
10:46:29|68806.03
10:46:31|68800.98
10:46:31|68809.4
10:46:32|68807.48
10:46:33|68808.73
10:46:35|68820.39
10:46:36|68824.68
10:46:37|68828.7
10:46:38|68826.24
10:46:38|68825.25
10:46:39|68825.49
10:46:40|68826.81
10:46:41|68827.
10:46:43|68830.32
10:46:44|68829.75
10:46:44|68828.69
10:46:46|68833.82
10:46:46|68838.35
10:46:48|68842.
10:46:48|68828.63
10:46:50|68836.22
10:46:51|68835.22
10:46:52|68840.55
10:46:53|68839.78
10:46:54|68834.94
10:46:55|68834.52
10:46:56|68833.96
10:46:58|68837.95
10:46:58|68834.95
10:46:59|68839.64
10:47:00|68835.53
10:47:01|68834.9
10:47:02|68831.44
10:47:03|68829.64
10:47:04|68832.33
10:47:05|68833.72
10:47:06|68829.87
10:47:09|68827.59
10:47:10|68822.05
10:47:11|68815.
10:47:12|68812.54
10:47:12|68811.5
10:47:14|68814.19
10:47:15|68812.85
10:47:17|68808.41
10:47:18|68813.87
10:47:18|68812.31
10:47:20|68813.06
10:47:22|68814.81
10:47:23|68814.26
10:47:23|68805.08
10:47:25|68796.69
10:47:26|68792.45
10:47:26|68791.56
10:47:28|68790.57
10:47:28|68787.02
10:47:30|68787.54
10:47:31|68787.45
10:47:31|68787.22
10:47:32|68781.57
10:47:34|68787.
10:47:34|68789.66
10:47:35|68792.2
10:47:36|68796.4
10:47:37|68792.24
10:47:39|68788.52
10:47:39|68782.48
10:47:40|68783.65
10:47:42|68783.69
10:47:43|68781.9
10:47:44|68784.95
10:47:45|68784.3
10:47:45|68792.32
10:47:47|68793.43
10:47:48|68808.47
10:47:49|68799.13
10:47:49|68799.44
10:47:51|68800.56
10:47:52|68804.71
10:47:52|68805.63
10:47:54|68800.13
10:47:55|68794.55
10:47:56|68794.05
10:47:56|68795.43
10:47:57|68795.63
10:47:59|68788.52
10:48:00|68790.21
10:48:01|68784.6
10:48:02|68783.35
10:48:03|68787.77
10:48:04|68787.27
10:48:05|68787.16
10:48:07|68787.23
10:48:07|68785.39
10:48:09|68788.22
10:48:10|68788.85
10:48:11|68788.36
10:48:13|68794.11
10:48:14|68791.11
10:48:14|68783.68
10:48:16|68775.26
10:48:17|68780.51
10:48:17|68780.15
10:48:18|68777.22
10:48:20|68778.9
10:48:21|68775.67
10:48:22|68776.02
10:48:22|68775.12
10:48:24|68776.43
10:48:25|68779.6
10:48:25|68780.64
10:48:27|68780.74
10:48:28|68787.32
10:48:29|68785.6
10:48:30|68782.28
10:48:31|68781.42
10:48:32|68781.08
10:48:33|68780.15
10:48:34|68784.39
10:48:35|68784.4
10:48:36|68783.07
10:48:37|68779.93
10:48:38|68781.13
10:48:39|68778.09
10:48:40|68782.48
10:48:41|68776.48
10:48:42|68776.92
10:48:43|68776.31
10:48:44|68774.1
10:48:45|68781.1
10:48:46|68784.14
10:48:47|68782.94
10:48:48|68777.66
10:48:49|68782.79
10:48:50|68780.64
10:48:51|68780.9
10:48:52|68780.9
10:48:53|68779.7
10:48:54|68779.7
10:48:56|68777.86
10:48:56|68779.57
10:48:57|68780.2
10:48:58|68778.38
10:48:59|68773.85
10:49:00|68777.61
10:49:01|68771.25
10:49:03|68776.36
10:49:03|68776.82
10:49:04|68777.35
10:49:05|68777.36
10:49:06|68794.84
10:49:08|68793.74
10:49:09|68794.42
10:49:09|68796.5
10:49:11|68789.85
10:49:13|68796.
10:49:14|68792.08
10:49:15|68794.86
10:49:16|68798.79
10:49:16|68801.88
10:49:18|68800.61
10:49:20|68801.99
10:49:20|68811.23
10:49:21|68815.75
10:49:22|68813.22
10:49:23|68813.74
10:49:25|68811.22
10:49:26|68816.24
10:49:26|68824.51
10:49:27|68818.14
10:49:29|68812.7
10:49:30|68805.33
10:49:31|68804.53
10:49:32|68806.66
10:49:33|68802.55
10:49:33|68802.43
10:49:34|68796.85
10:49:37|68800.23
10:49:37|68808.6
10:49:39|68806.37
10:49:39|68809.31
10:49:40|68821.84
10:49:41|68817.36
10:49:42|68817.68
10:49:44|68819.72
10:49:44|68819.95
10:49:45|68814.88
10:49:47|68807.14
10:49:48|68800.
10:49:48|68801.01
10:49:49|68802.25
10:49:50|68804.03
10:49:51|68803.73
10:49:52|68803.05
10:49:54|68803.05
10:49:54|68803.11
10:49:55|68803.38
10:49:57|68801.23
10:49:57|68799.92
10:49:58|68799.63
10:50:00|68783.38
10:50:00|68787.31
10:50:01|68795.14
10:50:02|68796.92
10:50:03|68803.01
10:50:04|68800.
10:50:05|68799.13
10:50:07|68801.71
10:50:08|68803.11
10:50:08|68810.88
10:50:10|68805.54
10:50:11|68790.62
10:50:12|68793.97
10:50:13|68794.99
10:50:14|68794.16
10:50:15|68797.44
10:50:16|68805.78
10:50:17|68807.76
10:50:18|68810.01
10:50:19|68804.52
10:50:20|68802.18
10:50:21|68804.16
10:50:22|68803.82
10:50:23|68794.59
10:50:24|68795.94
10:50:25|68798.61
10:50:26|68800.6
10:50:27|68803.99
10:50:28|68802.96
10:50:29|68797.56
10:50:30|68793.17
10:50:31|68794.96
10:50:32|68793.74
10:50:33|68794.97
10:50:34|68794.13
10:50:35|68793.52
10:50:36|68796.69
10:50:37|68797.79
10:50:38|68798.71
10:50:39|68795.46
10:50:40|68796.57
10:50:41|68794.29
10:50:42|68799.1
10:50:43|68801.4
10:50:44|68800.
10:50:45|68799.48
10:50:46|68796.75
10:50:48|68799.48
10:50:49|68797.76
10:50:49|68798.99
10:50:50|68801.05
10:50:52|68798.8
10:50:52|68799.04
10:50:53|68796.14
10:50:54|68793.31
10:50:55|68790.62
10:50:56|68789.94
10:50:57|68794.41
10:50:58|68786.03
10:50:59|68786.59
10:51:00|68776.21
10:51:01|68777.72
10:51:02|68778.29
10:51:04|68771.
10:51:04|68773.79
10:51:06|68763.13
10:51:06|68765.18
10:51:07|68758.88
10:51:08|68766.47
10:51:09|68769.48
10:51:11|68767.7
10:51:11|68769.9
10:51:13|68756.49
10:51:13|68760.07
10:51:15|68757.2
10:51:17|68765.69
10:51:17|68759.15
10:51:18|68754.9
10:51:19|68743.51
10:51:21|68769.68
10:51:22|68773.78
10:51:23|68769.7
10:51:24|68761.6
10:51:25|68760.75
10:51:26|68756.91
10:51:26|68754.33
10:51:27|68755.54
10:51:28|68745.8
10:51:30|68749.96
10:51:31|68739.37
10:51:31|68740.88
10:51:33|68741.41
10:51:33|68740.61
10:51:34|68736.57
10:51:36|68716.
10:51:36|68715.41
10:51:37|68715.46
10:51:39|68700.
10:51:40|68690.02
10:51:41|68692.12
10:51:42|68699.05
10:51:42|68700.13
10:51:44|68700.6
10:51:45|68704.98
10:51:46|68705.1
10:51:47|68699.85
10:51:48|68697.92
10:51:49|68699.52
10:51:50|68699.46
10:51:51|68697.26
10:51:52|68693.21
10:51:53|68696.89
10:51:54|68694.75
10:51:55|68692.17
10:51:56|68692.83
10:51:57|68690.12
10:51:58|68695.67
10:51:59|68691.01
10:52:00|68698.72
10:52:01|68710.1
10:52:02|68704.08
10:52:03|68692.62
10:52:04|68691.27
10:52:05|68688.27
10:52:06|68694.25
10:52:08|68689.93
10:52:09|68690.75
10:52:09|68700.87
10:52:11|68700.82
10:52:11|68706.57
10:52:13|68709.3
10:52:13|68704.46
10:52:14|68700.31
10:52:15|68702.09
10:52:16|68699.82
10:52:18|68726.58
10:52:19|68724.48
10:52:20|68725.99
10:52:21|68726.36
10:52:22|68727.92
10:52:23|68729.85
10:52:24|68722.18
10:52:25|68723.85
10:52:26|68726.16
10:52:27|68732.04
10:52:28|68730.1
10:52:29|68735.09
10:52:30|68731.84
10:52:31|68740.16
10:52:32|68745.05
10:52:33|68745.26
10:52:35|68747.11
10:52:36|68748.
10:52:36|68751.47
10:52:37|68755.
10:52:38|68754.23
10:52:39|68752.86
10:52:40|68753.83
10:52:41|68752.22
10:52:43|68742.08
10:52:43|68742.86
10:52:45|68741.24
10:52:47|68748.42
10:52:48|68740.34
10:52:48|68740.95
10:52:50|68736.28
10:52:50|68738.81
10:52:51|68733.36
10:52:52|68738.39
10:52:54|68736.51
10:52:55|68734.29
10:52:55|68743.71
10:52:57|68741.89
10:52:57|68745.04
10:52:58|68742.81
10:52:59|68784.01
10:53:01|68824.
10:53:02|68905.4
10:53:03|68910.
10:53:04|68918.8
10:53:05|68906.57
10:53:07|68931.99
10:53:07|68931.84
10:53:09|68941.03
10:53:09|68917.79
10:53:11|68904.
10:53:11|68922.46
10:53:13|68931.99
10:53:15|68956.
10:53:16|68961.09
10:53:17|68959.01
10:53:18|68971.29
10:53:19|68974.2
10:53:21|68968.82
10:53:21|68970.73
10:53:22|68966.46
10:53:24|68965.55
10:53:25|68972.
10:53:25|68965.45
10:53:26|68960.25
10:53:28|68935.68
10:53:29|68945.63
10:53:29|68963.73
10:53:30|68964.1
10:53:32|68955.99
10:53:32|68949.98
10:53:34|68947.76
10:53:35|68947.33
10:53:36|68951.27
10:53:37|68954.38
10:53:38|68941.77
10:53:39|68942.94
10:53:40|68938.53
10:53:41|68944.39
10:53:42|68939.55
10:53:43|68937.46
10:53:44|68922.98
10:53:45|68921.49
10:53:46|68919.98
10:53:47|68920.76
10:53:48|68927.55
10:53:49|68921.77
10:53:50|68921.97
10:53:52|68916.34
10:53:52|68910.05
10:53:53|68901.37
10:53:55|68904.11
10:53:55|68905.08
10:53:56|68899.17
10:53:57|68904.13
10:53:58|68907.87
10:53:59|68907.22
10:54:01|68905.48
10:54:02|68909.57
10:54:03|68911.78
10:54:04|68927.18
10:54:04|68925.65
10:54:06|68925.34
10:54:07|68937.48
10:54:08|68940.32
10:54:09|68940.6
10:54:10|68964.99
10:54:11|68956.31
10:54:12|68973.09
10:54:14|68999.87
10:54:15|68989.74
10:54:16|68988.12
10:54:17|68992.01
10:54:18|68972.84
10:54:19|68991.87
10:54:20|69000.02
10:54:21|68997.24
10:54:22|69000.33
10:54:23|68988.68
10:54:24|68998.59
10:54:25|68992.14
10:54:26|68992.14
10:54:27|68984.51
10:54:28|68998.19
10:54:29|68988.
10:54:31|68991.49
10:54:31|68984.95
10:54:32|68983.71
10:54:34|68973.4
10:54:34|68973.38
10:54:35|68997.9
10:54:38|68998.95
10:54:39|68997.73
10:54:40|69002.01
10:54:42|69004.62
10:54:42|69008.58
10:54:44|69003.78
10:54:45|69005.95
10:54:46|69005.98
10:54:47|69001.33
10:54:48|68988.
10:54:49|68981.46
10:54:50|68982.97
10:54:51|68982.7
10:54:52|68979.53
10:54:53|68968.62
10:54:55|68980.
10:54:55|68969.62
10:54:56|68972.56
10:54:58|68972.81
10:54:59|68971.59
10:55:00|68974.86
10:55:01|68983.45
10:55:02|68982.79
10:55:03|68975.86
10:55:04|68994.9
10:55:05|68984.01
10:55:06|68982.96
10:55:07|68986.04
10:55:08|68986.62
10:55:09|68992.63
10:55:10|68997.57
10:55:11|68993.12
10:55:12|68987.55
10:55:14|68982.52
10:55:15|68982.43
10:55:16|68966.8
10:55:16|68993.55
10:55:18|68989.46
10:55:19|68992.15
10:55:20|68990.75
10:55:21|68990.
10:55:22|68990.24
10:55:23|68985.
10:55:24|68995.98
10:55:26|68991.09
10:55:26|68979.87
10:55:28|68977.87
10:55:29|68974.6
10:55:30|68975.69
10:55:30|68975.88
10:55:31|68965.64
10:55:32|68956.24
10:55:33|68953.17
10:55:35|68954.51
10:55:36|68952.27
10:55:37|68951.5
10:55:38|68953.76
10:55:39|68963.57
10:55:40|68963.53
10:55:41|68974.84
10:55:42|68975.63
10:55:43|68981.32
10:55:44|68981.18
10:55:45|68970.61
10:55:46|68970.59
10:55:47|68970.06
10:55:48|69007.37
10:55:49|69004.89
10:55:50|68999.77
10:55:51|68995.43
10:55:52|68989.38
10:55:53|68994.57
10:55:54|68992.
10:55:55|68995.78
10:55:56|68992.04
10:55:57|68994.54
10:55:58|68998.93
10:56:00|68996.83
10:56:01|68991.69
10:56:01|68994.46
10:56:02|69000.62
10:56:03|68993.06
10:56:04|68992.53
10:56:05|68993.71
10:56:06|68974.48
10:56:07|68980.36
10:56:08|68988.01
10:56:09|68978.88
10:56:11|68977.
10:56:11|68978.28
10:56:12|68977.55
10:56:13|68965.67
10:56:15|68988.58
10:56:16|68980.49
10:56:17|68982.79
10:56:18|68974.56
10:56:19|68983.31
10:56:20|68980.15
10:56:22|68977.27
10:56:22|68973.44
10:56:23|68977.07
10:56:24|68981.06
10:56:25|68979.61
10:56:26|68978.4
10:56:27|68973.19
10:56:29|68977.96
10:56:30|68972.01
10:56:31|68973.2
10:56:33|68974.65
10:56:33|68967.
10:56:34|68948.
10:56:36|68939.57
10:56:37|68933.64
10:56:38|68927.3
10:56:39|68946.26
10:56:40|68948.19
10:56:41|68952.3
10:56:42|68955.56
10:56:44|68964.14
10:56:44|68965.22
10:56:45|68964.71
10:56:46|68963.26
10:56:48|68958.34
10:56:49|68959.08
10:56:50|68958.24
10:56:51|68960.52
10:56:52|68962.29
10:56:53|68958.49
10:56:54|68945.01
10:56:55|68944.97
10:56:56|68942.25
10:56:57|68946.32
10:56:58|68943.56
10:57:00|68944.41
10:57:00|68946.65
10:57:02|68945.5
10:57:02|68948.58
10:57:03|68951.06
10:57:04|68946.4
10:57:05|68945.
10:57:06|68945.94
10:57:08|68942.47
10:57:08|68930.35
10:57:09|68930.35
10:57:10|68930.76
10:57:11|68936.33
10:57:12|68920.5
10:57:13|68916.42
10:57:16|68911.06
10:57:16|68913.74
10:57:18|68907.58
10:57:19|68904.77
10:57:20|68916.93
10:57:21|68915.31
10:57:22|68935.03
10:57:23|68927.7
10:57:24|68923.3
10:57:26|68926.75
10:57:27|68924.15
10:57:27|68925.72
10:57:29|68921.67
10:57:29|68919.92
10:57:30|68918.74
10:57:31|68921.87
10:57:33|68940.83
10:57:34|68943.94
10:57:35|68940.79
10:57:36|68941.86
10:57:37|68943.4
10:57:38|68939.87
10:57:39|68946.97
10:57:40|68947.3
10:57:41|68944.64
10:57:42|68951.12
10:57:43|68976.62
10:57:45|68988.7
10:57:45|68986.48
10:57:46|68980.
10:57:47|68982.17
10:57:49|68986.27
10:57:49|68991.86
10:57:50|69004.17
10:57:51|69001.06
10:57:53|69003.1
10:57:54|69000.45
10:57:55|68999.87
10:57:56|68997.16
10:57:57|68995.65
10:57:57|68997.64
10:57:58|69001.81
10:57:59|69001.11
10:58:00|68999.86
10:58:02|69002.
10:58:02|68994.23
10:58:03|68985.73
10:58:04|68983.77
10:58:06|68980.34
10:58:08|68981.43
10:58:08|68980.26
10:58:09|68977.12
10:58:10|68986.
10:58:11|68978.44
10:58:12|68976.46
10:58:13|68982.24
10:58:14|68978.53
10:58:16|68986.
10:58:17|68985.41
10:58:18|68986.88
10:58:20|68986.01
10:58:21|68983.55
10:58:22|68978.5
10:58:22|68983.1
10:58:24|68982.05
10:58:25|68979.35
10:58:26|68979.63
10:58:26|68979.76
10:58:28|68979.44
10:58:29|68979.56
10:58:30|68984.92
10:58:31|68979.64
10:58:32|68980.56
10:58:33|68979.58
10:58:35|68979.14
10:58:36|68978.99
10:58:37|68979.6
10:58:38|68974.95
10:58:38|68965.1
10:58:40|68968.76
10:58:41|68967.26
10:58:41|68963.05
10:58:42|68956.64
10:58:44|68962.
10:58:44|68962.37
10:58:45|68961.4
10:58:46|68962.
10:58:47|68961.06
10:58:48|68961.19
10:58:49|68965.12
10:58:51|68958.16
10:58:52|68955.62
10:58:52|68956.87
10:58:54|68957.95
10:58:54|68958.16
10:58:56|68954.64
10:58:57|68951.12
10:58:57|68951.45
10:58:58|68950.88
10:58:59|68949.77
10:59:01|68964.23
10:59:01|68960.44
10:59:02|68960.56
10:59:04|68963.
10:59:04|68971.33
10:59:06|68976.51
10:59:06|68977.28
10:59:08|68970.2
10:59:09|68970.87
10:59:09|68973.03
10:59:10|68935.
10:59:12|68936.44
10:59:13|68945.97
10:59:14|68956.
10:59:15|68961.05
10:59:15|68957.3
10:59:17|68955.25
10:59:19|68948.62
10:59:20|68952.55
10:59:21|68952.8
10:59:22|68954.91
10:59:24|68958.11
10:59:24|68956.5
10:59:25|68959.16
10:59:27|68959.38
10:59:28|68959.51
10:59:28|68957.53
10:59:29|68961.56
10:59:30|68968.77
10:59:32|68965.92
10:59:32|68958.79
10:59:34|68954.49
10:59:35|68955.
10:59:35|68951.08
10:59:36|68948.37
10:59:37|68952.9
10:59:38|68953.8
10:59:39|68955.63
10:59:41|68956.86
10:59:42|68961.59
10:59:43|68963.73
10:59:45|68961.14
10:59:45|68962.99
10:59:47|68962.52
10:59:47|68960.02
10:59:49|68955.25
10:59:49|68955.
10:59:50|68956.6
10:59:52|68956.58
10:59:52|68955.45
10:59:54|68949.27
10:59:54|68953.92
10:59:55|68942.
10:59:56|68953.27
10:59:57|68949.73
10:59:58|68949.73
10:59:59|68949.28
11:00:00|68944.01
11:00:01|68941.91
11:00:02|68945.7
11:00:03|68947.9
11:00:04|68950.21
11:00:06|68948.19
11:00:07|68940.8
11:00:08|68944.17
11:00:08|68952.89
11:00:10|68953.92
11:00:10|68953.28
11:00:11|68951.41
11:00:12|68955.1
11:00:13|68950.21
11:00:15|68963.
11:00:16|68964.4
11:00:17|68968.87
11:00:18|68975.61
11:00:18|68971.57
11:00:20|68970.88
11:00:21|68979.19
11:00:22|68978.1
11:00:23|68964.12
11:00:23|68969.21
11:00:25|68978.12
11:00:26|68978.49
11:00:26|68968.23
11:00:28|68974.38
11:00:29|68967.72
11:00:30|68966.31
11:00:31|68965.4
11:00:32|68955.
11:00:33|68959.98
11:00:34|68965.43
11:00:35|68960.93
11:00:36|68959.65
11:00:37|68957.26
11:00:38|68955.05
11:00:39|68950.13
11:00:40|68958.34
11:00:41|68950.72
11:00:42|68955.15
11:00:43|68960.53
11:00:44|68966.9
11:00:45|68966.65
11:00:46|68971.64
11:00:47|68980.
11:00:48|68970.
11:00:49|68970.
11:00:50|68979.36
11:00:51|68973.22
11:00:52|68974.57
11:00:53|68972.01
11:00:54|68975.32
11:00:55|68972.
11:00:56|68975.63
11:00:57|68969.49
11:00:58|68974.44
11:01:00|68968.51
11:01:00|68954.53
11:01:02|68955.77
11:01:03|68964.12
11:01:04|68958.81
11:01:05|68952.41
11:01:06|68953.26
11:01:07|68950.
11:01:07|68945.92
11:01:08|68940.
11:01:10|68935.8
11:01:11|68935.25
11:01:11|68939.57
11:01:13|68937.06
11:01:14|68951.9
11:01:16|68955.7
11:01:16|68952.57
11:01:17|68956.46
11:01:19|68965.55
11:01:21|68950.94
11:01:22|68949.91
11:01:22|68958.53
11:01:23|68950.84
11:01:24|68954.84
11:01:25|68955.38
11:01:27|68955.38
11:01:27|68952.79
11:01:28|68952.38
11:01:30|68960.71
11:01:31|68959.41
11:01:32|68968.39
11:01:33|68967.07
11:01:33|68967.46
11:01:35|68962.42
11:01:36|68952.22
11:01:37|68945.92
11:01:38|68947.14
11:01:39|68936.91
11:01:40|68940.99
11:01:40|68940.
11:01:42|68936.9
11:01:43|68938.86
11:01:44|68939.43
11:01:45|68934.77
11:01:46|68934.44
11:01:48|68931.58
11:01:48|68932.7
11:01:50|68930.78
11:01:51|68928.87
11:01:52|68929.81
11:01:53|68930.18
11:01:54|68927.97
11:01:55|68922.98
11:01:56|68923.9
11:01:57|68924.03
11:01:58|68920.54
11:01:59|68923.5
11:02:00|68924.45
11:02:01|68928.64
11:02:02|68928.14
11:02:03|68921.05
11:02:04|68923.43
11:02:05|68919.37
11:02:06|68917.05
11:02:08|68920.43
11:02:09|68930.
11:02:09|68933.67
11:02:10|68940.
11:02:11|68937.28
11:02:12|68930.56
11:02:13|68944.4
11:02:14|68944.
11:02:16|68932.5
11:02:17|68939.57
11:02:17|68941.51
11:02:19|68944.08
11:02:20|68945.84
11:02:21|68944.6
11:02:23|68945.01
11:02:24|68951.8
11:02:24|68962.16
11:02:26|68950.92
11:02:26|68951.99
11:02:28|68956.16
11:02:29|68949.83
11:02:29|68940.8
11:02:31|68940.
11:02:32|68931.38
11:02:32|68938.42
11:02:34|68941.68
11:02:35|68938.69
11:02:36|68941.54
11:02:37|68935.64
11:02:38|68937.68
11:02:39|68937.69
11:02:40|68933.2
11:02:41|68933.
11:02:42|68928.14
11:02:43|68939.01
11:02:44|68938.85
11:02:45|68936.41
11:02:46|68939.98
11:02:47|68942.48
11:02:49|68938.7
11:02:49|68932.96
11:02:51|68935.37
11:02:51|68928.41
11:02:52|68926.63
11:02:54|68929.09
11:02:54|68919.45
11:02:56|68918.45
11:02:56|68923.06
11:02:58|68924.52
11:02:58|68921.93
11:02:59|68919.5
11:03:00|68916.3
11:03:01|68920.32
11:03:03|68917.35
11:03:04|68913.62
11:03:05|68914.47
11:03:06|68911.87
11:03:07|68910.73
11:03:08|68906.99
11:03:09|68906.86
11:03:10|68905.09
11:03:11|68904.96
11:03:12|68905.71
11:03:13|68906.13
11:03:14|68908.36
11:03:15|68910.47
11:03:16|68910.05
11:03:17|68912.37
11:03:18|68910.83
11:03:19|68913.65
11:03:20|68922.58
11:03:22|68919.43
11:03:23|68916.96
11:03:24|68906.88
11:03:25|68906.94
11:03:26|68911.54
11:03:27|68906.42
11:03:28|68910.57
11:03:29|68909.29
11:03:30|68905.79
11:03:31|68906.43
11:03:32|68909.06
11:03:33|68916.6
11:03:34|68917.12
11:03:35|68940.
11:03:36|68926.73
11:03:37|68924.29
11:03:39|68929.39
11:03:40|68925.5
11:03:41|68927.6
11:03:42|68923.36
11:03:43|68923.95
11:03:44|68924.24
11:03:45|68925.4
11:03:46|68927.37
11:03:47|68923.01
11:03:48|68922.56
11:03:50|68922.6
11:03:50|68922.8
11:03:51|68919.66
11:03:53|68912.53
11:03:54|68909.24
11:03:55|68904.87
11:03:56|68904.46
11:03:57|68908.04
11:03:57|68910.67
11:03:59|68914.18
11:03:59|68918.78
11:04:01|68915.12
11:04:02|68915.88
11:04:02|68919.75
11:04:04|68921.87
11:04:04|68915.99
11:04:06|68909.26
11:04:07|68900.9
11:04:07|68904.33
11:04:09|68903.74
11:04:10|68897.53
11:04:11|68894.65
11:04:11|68899.06
11:04:13|68904.96
11:04:14|68900.81
11:04:15|68903.81
11:04:16|68901.44
11:04:17|68910.94
11:04:18|68913.42
11:04:19|68925.16
11:04:20|68929.83
11:04:21|68915.99
11:04:23|68929.02
11:04:24|68919.64
11:04:24|68916.04
11:04:26|68917.16
11:04:26|68919.88
11:04:27|68919.88
11:04:28|68907.37
11:04:29|68908.55
11:04:30|68904.96
11:04:32|68906.2
11:04:33|68900.33
11:04:33|68897.46
11:04:35|68900.62
11:04:36|68901.21
11:04:37|68908.03
11:04:38|68905.24
11:04:38|68911.06
11:04:39|68911.48
11:04:41|68912.71
11:04:41|68907.89
11:04:43|68908.03
11:04:44|68913.04
11:04:45|68918.
11:04:46|68925.5
11:04:46|68924.26
11:04:47|68930.63
11:04:49|68928.
11:04:49|68928.02
11:04:51|68924.89
11:04:52|68926.96
11:04:53|68923.8
11:04:54|68924.03
11:04:55|68924.03
11:04:56|68919.43
11:04:57|68910.71
11:04:58|68913.92
11:04:59|68910.08
11:05:00|68913.25
11:05:02|68892.81
11:05:03|68901.16
11:05:03|68903.54
11:05:04|68898.71
11:05:06|68901.19
11:05:07|68895.72
11:05:08|68894.57
11:05:09|68893.82
11:05:10|68894.54
11:05:10|68893.82
11:05:12|68893.82
11:05:13|68893.79
11:05:14|68898.58
11:05:15|68892.88
11:05:16|68895.15
11:05:17|68899.84
11:05:18|68886.67
11:05:19|68888.79
11:05:20|68893.86
11:05:21|68891.42
11:05:22|68891.42
11:05:23|68892.42
11:05:24|68891.85
11:05:25|68891.37
11:05:26|68875.15
11:05:28|68867.99
11:05:29|68875.99
11:05:29|68871.91
11:05:31|68871.72
11:05:31|68874.85
11:05:32|68886.84
11:05:34|68884.34
11:05:35|68880.93
11:05:36|68882.73
11:05:37|68884.04
11:05:38|68891.97
11:05:38|68892.33
11:05:40|68892.39
11:05:40|68888.83
11:05:42|68894.14
11:05:42|68883.09
11:05:44|68877.79
11:05:44|68880.02
11:05:47|68875.27
11:05:47|68867.42
11:05:48|68875.72
11:05:49|68875.77
11:05:50|68878.63
11:05:51|68875.17
11:05:52|68870.21
11:05:54|68875.39
11:05:54|68875.39
11:05:56|68873.07
11:05:56|68873.07
11:05:58|68871.79
11:05:59|68876.39
11:06:00|68877.04
11:06:00|68872.37
11:06:01|68870.51
11:06:03|68884.86
11:06:04|68889.6
11:06:05|68889.83
11:06:06|68894.38
11:06:07|68883.1
11:06:08|68885.25
11:06:09|68884.48
11:06:10|68890.
11:06:11|68886.3
11:06:12|68883.81
11:06:13|68881.02
11:06:14|68885.
11:06:15|68879.61
11:06:16|68877.68
11:06:17|68882.85
11:06:19|68882.88
11:06:19|68883.99
11:06:20|68879.9
11:06:22|68884.81
11:06:22|68884.32
11:06:24|68890.59
11:06:25|68891.12
11:06:27|68892.94
11:06:27|68894.45
11:06:28|68882.
11:06:30|68893.7
11:06:30|68889.84
11:06:31|68887.35
11:06:32|68892.56
11:06:34|68896.51
11:06:34|68892.81
11:06:36|68895.01
11:06:37|68895.51
11:06:38|68903.21
11:06:39|68887.08
11:06:40|68884.06
11:06:41|68888.08
11:06:42|68893.16
11:06:43|68895.42
11:06:44|68899.01
11:06:45|68910.47
11:06:47|68907.14
11:06:47|68908.7
11:06:48|68901.59
11:06:50|68894.65
11:06:51|68894.44
11:06:52|68891.08
11:06:53|68888.83
11:06:54|68885.06
11:06:55|68887.38
11:06:56|68883.6
11:06:57|68887.16
11:06:58|68877.44
11:06:59|68874.61
11:07:01|68875.
11:07:02|68872.38
11:07:02|68875.
11:07:04|68877.36
11:07:05|68884.48
11:07:05|68882.52
11:07:06|68881.56
11:07:08|68888.61
11:07:08|68893.01
11:07:10|68891.88
11:07:11|68898.29
11:07:12|68900.65
11:07:13|68899.47
11:07:13|68894.8
11:07:14|68896.85
11:07:16|68892.65
11:07:16|68892.59
11:07:17|68883.76
11:07:19|68886.79
11:07:19|68884.14
11:07:20|68881.77
11:07:23|68881.1
11:07:24|68879.48
11:07:25|68875.
11:07:26|68878.82
11:07:27|68879.44
11:07:29|68882.04
11:07:29|68882.31
11:07:31|68886.05
11:07:31|68889.7
11:07:33|68889.84
11:07:34|68895.
11:07:34|68899.47
11:07:35|68895.8
11:07:36|68893.24
11:07:38|68897.37
11:07:39|68897.8
11:07:40|68906.88
11:07:41|68900.78
11:07:42|68900.78
11:07:43|68903.52
11:07:44|68904.44
11:07:45|68905.27
11:07:46|68901.49
11:07:47|68907.86
11:07:48|68907.33
11:07:49|68905.87
11:07:50|68902.02
11:07:51|68899.84
11:07:52|68898.6
11:07:53|68898.77
11:07:54|68896.89
11:07:55|68905.94
11:07:56|68901.77
11:07:57|68902.16
11:07:58|68905.8
11:07:59|68907.06
11:08:00|68906.77
11:08:01|68910.45
11:08:02|68914.99
11:08:03|68918.42
11:08:04|68930.78
11:08:05|68913.18
11:08:06|68912.05
11:08:07|68924.42
11:08:08|68929.06
11:08:09|68928.85
11:08:11|68926.35
11:08:11|68928.61
11:08:12|68929.08
11:08:13|68934.47
11:08:15|68932.82
11:08:16|68932.41
11:08:17|68926.39
11:08:17|68933.69
11:08:18|68926.75
11:08:19|68922.33
11:08:20|68924.91
11:08:22|68924.65
11:08:22|68916.48
11:08:23|68912.13
11:08:24|68916.17
11:08:26|68918.22
11:08:27|68916.23
11:08:27|68915.98
11:08:29|68921.31
11:08:29|68923.43
11:08:31|68919.68
11:08:31|68923.57
11:08:33|68924.49
11:08:34|68920.27
11:08:35|68918.65
11:08:36|68923.
11:08:37|68921.22
11:08:38|68921.49
11:08:39|68917.21
11:08:40|68925.19
11:08:41|68920.42
11:08:42|68929.88
11:08:44|68923.28
11:08:45|68925.66
11:08:46|68927.01
11:08:47|68927.48
11:08:47|68921.13
11:08:50|68920.87
11:08:50|68919.39
11:08:51|68919.39
11:08:53|68925.
11:08:53|68931.16
11:08:55|68938.01
11:08:55|68935.45
11:08:56|68940.51
11:08:57|68941.18
11:08:58|68942.81
11:08:59|68945.17
11:09:01|68942.96
11:09:02|68944.61
11:09:03|68951.61
11:09:03|68947.75
11:09:05|68956.48
11:09:06|68956.1
11:09:07|68954.48
11:09:08|68957.9
11:09:09|68948.86
11:09:10|68946.68
11:09:10|68945.75
11:09:12|68949.17
11:09:12|68954.
11:09:13|68959.95
11:09:14|68958.72
11:09:16|68954.3
11:09:16|68958.45
11:09:18|68954.84
11:09:19|68945.2
11:09:20|68949.29
11:09:20|68943.52
11:09:21|68932.3
11:09:23|68938.63
11:09:24|68935.19
11:09:25|68934.8
11:09:25|68932.04
11:09:28|68933.59
11:09:28|68930.56
11:09:30|68933.96
11:09:30|68930.26
11:09:32|68924.01
11:09:32|68945.99
11:09:33|68943.54
11:09:35|68939.35
11:09:35|68938.36
11:09:37|68932.9
11:09:37|68938.33
11:09:38|68936.72
11:09:40|68935.21
11:09:41|68932.18
11:09:42|68933.33
11:09:43|68932.59
11:09:44|68938.27
11:09:45|68933.38
11:09:46|68931.17
11:09:47|68934.52
11:09:48|68934.65
11:09:49|68932.27
11:09:50|68934.76
11:09:51|68934.6
11:09:52|68928.91
11:09:53|68929.26
11:09:54|68933.16
11:09:55|68935.87
11:09:56|68936.16
11:09:57|68936.81
11:09:58|68937.59
11:09:59|68934.93
11:10:00|68935.06
11:10:01|68934.22
11:10:02|68932.32
11:10:03|68940.36
11:10:04|68938.3
11:10:05|68942.7
11:10:06|68945.73
11:10:07|68945.35
11:10:09|68938.9
11:10:09|68938.13
11:10:10|68942.38
11:10:11|68936.06
11:10:12|68934.45
11:10:14|68930.89
11:10:14|68925.74
11:10:15|68930.
11:10:16|68925.95
11:10:17|68929.27
11:10:18|68930.05
11:10:19|68930.28
11:10:20|68934.07
11:10:22|68938.44
11:10:22|68940.23
11:10:23|68949.05
11:10:24|68949.06
11:10:26|68946.19
11:10:26|68949.55
11:10:28|68946.86
11:10:28|68942.23
11:10:29|68943.63
11:10:31|68941.58
11:10:32|68943.63
11:10:33|68947.56
11:10:34|68947.91
11:10:35|68953.19
11:10:36|68951.75
11:10:37|68952.2
11:10:38|68956.82
11:10:39|68957.12
11:10:41|68954.23
11:10:42|68961.41
11:10:42|68962.89
11:10:43|68966.21
11:10:44|68960.4
11:10:45|68964.33
11:10:46|68964.15
11:10:48|68964.55
11:10:49|68967.08
11:10:49|68961.91
11:10:51|68958.58
11:10:52|68955.98
11:10:52|68960.05
11:10:54|68959.93
11:10:55|68955.64
11:10:56|68957.23
11:10:56|68958.41
11:10:58|68955.63
11:10:58|68955.92
11:11:00|68955.4
11:11:01|68961.01
11:11:02|68955.
11:11:03|68951.19
11:11:04|68950.95
11:11:06|68945.79
11:11:07|68955.33
11:11:07|68954.71
11:11:08|68954.93
11:11:10|68955.78
11:11:11|68954.56
11:11:11|68954.02
11:11:12|68957.79
11:11:14|68958.34
11:11:14|68960.99
11:11:16|68968.92
11:11:16|68966.51
11:11:18|68979.58
11:11:19|68981.33
11:11:20|68985.
11:11:21|68986.35
11:11:22|68988.35
11:11:23|68988.65
11:11:24|68988.54
11:11:25|68984.76
11:11:26|68978.49
11:11:27|68976.9
11:11:28|69003.51
11:11:29|69000.38
11:11:31|69007.44
11:11:31|69005.54
11:11:32|69008.31
11:11:34|69006.78
11:11:34|69005.09
11:11:36|69007.12
11:11:37|69002.24
11:11:38|69007.36
11:11:39|68999.86
11:11:39|68995.
11:11:41|68993.1
11:11:42|68992.99
11:11:43|68997.1
11:11:44|68994.34
11:11:45|69001.13
11:11:46|68997.69
11:11:47|68997.18
11:11:48|68996.37
11:11:49|69003.68
11:11:50|69001.54
11:11:51|68998.78
11:11:52|68998.12
11:11:53|68996.01
11:11:54|69003.27
11:11:55|69001.43
11:11:57|69004.2
11:11:58|69006.19
11:11:58|69004.6
11:12:00|69003.6
11:12:00|69000.26
11:12:02|69002.86
11:12:03|69004.27
11:12:05|69005.62
11:12:05|68999.97
11:12:06|69005.88
11:12:07|69002.73
11:12:09|68998.96
11:12:10|68998.99
11:12:10|69007.36
11:12:11|69007.11
11:12:13|69011.27
11:12:14|69002.24
11:12:14|69005.
11:12:15|68998.27
11:12:17|69010.42
11:12:18|69011.05
11:12:19|69010.32
11:12:20|69006.8
11:12:20|69015.13
11:12:22|69011.16
11:12:23|69005.21
11:12:24|69006.06
11:12:25|69011.73
11:12:26|69018.16
11:12:27|69007.81
11:12:28|69006.78
11:12:29|69014.79
11:12:30|69010.
11:12:31|69009.47
11:12:33|69009.74
11:12:34|69014.47
11:12:34|69011.76
11:12:35|69011.75
11:12:37|69011.99
11:12:37|69008.84
11:12:39|69007.66
11:12:39|69014.6
11:12:40|69013.24
11:12:42|69012.56
11:12:43|69011.27
11:12:44|69010.53
11:12:46|69007.83
11:12:47|69008.92
11:12:49|69009.67
11:12:50|69008.43
11:12:50|69002.24
11:12:51|68997.12
11:12:53|68998.41
11:12:54|69002.12
11:12:55|69003.61
11:12:56|69008.24
11:12:57|69007.96
11:12:58|69010.71
11:12:59|69017.22
11:13:01|69015.49
11:13:02|69009.95
11:13:03|69007.13
11:13:04|69006.66
11:13:05|69003.21
11:13:06|69006.96
11:13:08|69007.09
11:13:08|69005.36
11:13:10|69006.74
11:13:10|69004.87
11:13:11|69007.36
11:13:13|69011.61
11:13:13|69019.62
11:13:14|69020.09
11:13:16|69009.9
11:13:17|69005.73
11:13:18|68996.01
11:13:19|68997.6
11:13:20|69009.03
11:13:21|69009.29
11:13:22|69010.
11:13:23|69011.09
11:13:24|69002.25
11:13:25|69004.96
11:13:26|69002.76
11:13:27|69021.74
11:13:28|69020.35
11:13:29|69036.47
11:13:30|69044.14
11:13:31|69046.8
11:13:33|69041.41
11:13:34|69035.94
11:13:35|69021.9
11:13:36|69024.15
11:13:37|69032.74
11:13:38|69052.
11:13:39|69050.28
11:13:40|69048.32
11:13:41|69048.55
11:13:42|69043.2
11:13:43|69046.54
11:13:45|69038.08
11:13:45|69040.55
11:13:47|69040.81
11:13:47|69057.39
11:13:48|69053.64
11:13:50|69055.6
11:13:51|69056.14
11:13:52|69060.49
11:13:53|69064.6
11:13:53|69059.03
11:13:55|69063.85
11:13:55|69063.21
11:13:56|69064.91
11:13:57|69056.13
11:13:59|69059.01
11:14:00|69057.41
11:14:00|69058.32
11:14:02|69052.58
11:14:03|69057.42
11:14:04|69061.34
11:14:05|69060.79
11:14:06|69062.29
11:14:07|69053.48
11:14:08|69051.97
11:14:09|69051.92
11:14:10|69052.22
11:14:11|69056.49
11:14:12|69053.84
11:14:13|69053.29
11:14:14|69049.69
11:14:15|69047.51
11:14:16|69047.76
11:14:17|69047.64
11:14:18|69048.32
11:14:19|69053.86
11:14:20|69050.01
11:14:21|69049.72
11:14:22|69043.56
11:14:23|69044.61
11:14:24|69041.7
11:14:25|69035.84
11:14:26|69042.01
11:14:27|69047.97
11:14:28|69042.44
11:14:29|69045.86
11:14:30|69044.73
11:14:31|69050.58
11:14:33|69053.
11:14:34|69050.26
11:14:36|69048.71
11:14:36|69044.62
11:14:37|69041.97
11:14:38|69048.57
11:14:40|69047.57
11:14:41|69046.17
11:14:42|69043.72
11:14:43|69043.72
11:14:44|69045.55
11:14:44|69043.08
11:14:46|69043.74
11:14:47|69043.73
11:14:48|69042.73
11:14:49|69042.3
11:14:49|69042.25
11:14:50|69040.86
11:14:52|69041.77
11:14:54|69044.82
11:14:55|69043.15
11:14:55|69046.8
11:14:57|69047.06
11:14:57|69046.33
11:14:58|69046.97
11:14:59|69047.64
11:15:01|69048.59
11:15:01|69050.34
11:15:03|69059.58
11:15:04|69059.92
11:15:05|69063.6
11:15:06|69064.72
11:15:07|69067.8
11:15:08|69071.63
11:15:09|69077.9
11:15:10|69060.13
11:15:11|69065.43
11:15:12|69062.86
11:15:13|69061.69
11:15:14|69063.21
11:15:15|69064.24
11:15:16|69061.62
11:15:17|69068.46
11:15:18|69069.69
11:15:19|69072.41
11:15:20|69071.53
11:15:21|69070.63
11:15:22|69069.22
11:15:23|69072.37
11:15:24|69071.43
11:15:25|69073.43
11:15:27|69081.17
11:15:27|69079.43
11:15:28|69076.61
11:15:30|69073.44
11:15:30|69071.77
11:15:31|69085.04
11:15:33|69090.94
11:15:35|69088.35
11:15:35|69092.12
11:15:37|69093.78
11:15:38|69083.2
11:15:39|69075.33
11:15:39|69069.39
11:15:41|69068.82
11:15:42|69067.04
11:15:43|69069.54
11:15:44|69066.27
11:15:45|69066.01
11:15:46|69054.8
11:15:47|69047.73
11:15:48|69036.5
11:15:50|69036.95
11:15:50|69042.72
11:15:52|69038.81
11:15:53|69040.8
11:15:54|69036.92
11:15:55|69044.58
11:15:55|69049.2
11:15:57|69045.84
11:15:57|69041.95
11:15:58|69043.6
11:16:00|69041.41
11:16:01|69046.3
11:16:02|69056.87
11:16:03|69056.43
11:16:04|69056.6
11:16:05|69065.64
11:16:06|69071.11
11:16:07|69076.16
11:16:08|69075.01
11:16:09|69080.48
11:16:10|69077.84
11:16:11|69077.36
11:16:12|69076.28
11:16:14|69084.12
11:16:15|69092.35
11:16:15|69085.81
11:16:17|69085.74
11:16:18|69080.42
11:16:19|69075.2
11:16:20|69074.67
11:16:21|69070.61
11:16:22|69072.31
11:16:23|69069.8
11:16:24|69073.02
11:16:25|69072.16
11:16:26|69066.33
11:16:27|69066.59
11:16:28|69063.8
11:16:29|69067.27
11:16:30|69059.6
11:16:31|69064.7
11:16:32|69069.47
11:16:33|69066.32
11:16:35|69066.84
11:16:35|69068.07
11:16:36|69065.65
11:16:38|69070.81
11:16:38|69071.05
11:16:40|69071.11
11:16:41|69070.44
11:16:42|69068.01
11:16:42|69068.
11:16:43|69064.15
11:16:45|69067.48
11:16:46|69073.21
11:16:48|69075.81
11:16:48|69065.92
11:16:49|69071.79
11:16:50|69069.85
11:16:52|69072.5
11:16:53|69066.29
11:16:53|69065.64
11:16:55|69065.99
11:16:55|69070.48
11:16:56|69068.13
11:16:57|69073.87
11:16:58|69075.32
11:16:59|69075.43
11:17:01|69075.59
11:17:02|69076.31
11:17:03|69076.72
11:17:03|69071.9
11:17:04|69073.13
11:17:05|69077.61
11:17:07|69080.76
11:17:08|69085.
11:17:09|69089.61
11:17:10|69087.66
11:17:11|69084.78
11:17:12|69080.14
11:17:13|69076.25
11:17:14|69085.
11:17:15|69077.58
11:17:16|69087.12
11:17:17|69087.31
11:17:18|69084.04
11:17:19|69086.67
11:17:20|69075.23
11:17:21|69068.99
11:17:22|69070.
11:17:23|69064.74
11:17:24|69065.19
11:17:25|69067.59
11:17:26|69072.66
11:17:27|69072.78
11:17:28|69072.38
11:17:29|69070.08
11:17:30|69075.81
11:17:31|69070.41
11:17:32|69072.75
11:17:34|69072.75
11:17:34|69075.72
11:17:36|69073.49
11:17:38|69076.28
11:17:39|69074.21
11:17:40|69077.8
11:17:41|69073.12
11:17:42|69073.87
11:17:42|69076.44
11:17:44|69076.75
11:17:45|69079.86
11:17:46|69072.57
11:17:47|69075.53
11:17:48|69076.8
11:17:49|69075.5
11:17:50|69074.77
11:17:51|69070.5
11:17:53|69070.8
11:17:53|69067.59
11:17:55|69068.94
11:17:55|69068.94
11:17:57|69072.05
11:17:58|69067.78
11:17:59|69068.73
11:18:00|69067.01
11:18:00|69071.92
11:18:01|69070.93
11:18:03|69073.79
11:18:04|69078.8
11:18:05|69077.37
11:18:06|69074.06
11:18:07|69072.85
11:18:07|69074.88
11:18:09|69070.
11:18:10|69074.77
11:18:11|69076.76
11:18:12|69070.99
11:18:13|69072.26
11:18:14|69077.27
11:18:15|69071.62
11:18:17|69070.07
11:18:17|69071.44
11:18:18|69073.81
11:18:19|69070.78
11:18:21|69068.93
11:18:21|69072.24
11:18:22|69070.01
11:18:23|69044.32
11:18:25|69054.01
11:18:25|69050.89
11:18:27|69048.38
11:18:27|69039.53
11:18:28|69036.85
11:18:29|69042.57
11:18:31|69040.72
11:18:31|69040.3
11:18:32|69044.48
11:18:33|69052.11
11:18:34|69055.01
11:18:35|69054.66
11:18:36|69054.79
11:18:38|69044.91
11:18:40|69046.05
11:18:40|69044.02
11:18:41|69041.8
11:18:42|69034.89
11:18:44|69033.65
11:18:45|69033.11
11:18:46|69032.22
11:18:47|69032.29
11:18:48|69030.27
11:18:49|69028.
11:18:50|69029.64
11:18:51|69032.39
11:18:52|69032.71
11:18:53|69031.2
11:18:54|69032.8
11:18:55|69033.57
11:18:56|69035.13
11:18:57|69037.73
11:18:58|69039.66
11:19:00|69036.43
11:19:01|69036.14
11:19:01|69031.89
11:19:02|69034.
11:19:03|69032.84
11:19:04|69043.61
11:19:05|69042.37
11:19:07|69052.79
11:19:08|69049.48
11:19:08|69046.81
11:19:10|69042.65
11:19:11|69039.84
11:19:11|69039.16
11:19:13|69038.08
11:19:14|69035.
11:19:15|69035.
11:19:15|69029.69
11:19:16|69030.52
11:19:17|69029.02
11:19:18|69031.09
11:19:19|69033.08
11:19:20|69031.12
11:19:22|69033.69
11:19:22|69033.86
11:19:24|69035.44
11:19:24|69038.08
11:19:25|69035.31
11:19:26|69035.42
11:19:28|69033.15
11:19:28|69029.21
11:19:29|69033.12
11:19:31|69031.52
11:19:32|69032.13
11:19:33|69028.06
11:19:34|69033.52
11:19:35|69030.22
11:19:36|69029.81
11:19:37|69032.88
11:19:38|69025.62
11:19:39|69025.24
11:19:40|69024.41
11:19:41|69025.12
11:19:42|69025.37
11:19:43|69025.59
11:19:44|69025.72
11:19:45|69026.51
11:19:46|69022.67
11:19:47|69026.16
11:19:48|69023.
11:19:50|69023.01
11:19:51|69026.73
11:19:52|69024.9
11:19:53|69025.4
11:19:54|69025.68
11:19:54|69033.86
11:19:56|69030.74
11:19:57|69031.12
11:19:58|69036.23
11:19:59|69036.26
11:20:00|69035.46
11:20:01|69030.85
11:20:02|69033.38
11:20:03|69029.13
11:20:04|69033.37
11:20:05|69028.15
11:20:06|69036.03
11:20:07|69036.44
11:20:08|69038.56
11:20:08|69038.95
11:20:10|69038.01
11:20:11|69038.13
11:20:12|69033.31
11:20:12|69038.31
11:20:13|69040.35
11:20:16|69036.59
11:20:16|69037.1
11:20:17|69036.4
11:20:18|69037.62
11:20:19|69036.6
11:20:20|69036.6
11:20:22|69032.57
11:20:22|69028.44
11:20:23|69027.55
11:20:24|69027.11
11:20:25|69030.64
11:20:26|69029.69
11:20:27|69028.28
11:20:28|69032.15
11:20:29|69030.06
11:20:30|69033.59
11:20:31|69030.01
11:20:32|69031.29
11:20:33|69026.72
11:20:34|69029.59
11:20:35|69029.59
11:20:36|69031.55
11:20:38|69032.81
11:20:40|69032.75
11:20:41|69030.13
11:20:42|69029.66
11:20:44|69030.98
11:20:44|69024.42
11:20:46|69026.65
11:20:46|69024.51
11:20:47|69023.36
11:20:49|69021.82
11:20:49|69020.67
11:20:50|69021.07
11:20:52|69015.8
11:20:53|69015.77
11:20:53|69017.6
11:20:54|69012.16
11:20:56|69013.91
11:20:57|69010.95
11:20:57|69008.86
11:20:59|69012.14
11:21:00|69013.98
11:21:01|69002.12
11:21:02|69004.49
11:21:03|68996.25
11:21:05|68999.04
11:21:05|69003.03
11:21:06|69003.2
11:21:07|69021.5
11:21:09|69026.7
11:21:10|69020.
11:21:10|69020.32
11:21:11|69028.47
11:21:13|69029.84
11:21:13|69027.22
11:21:15|69027.89
11:21:16|69028.78
11:21:17|69034.67
11:21:18|69034.18
11:21:19|69031.67
11:21:21|69035.34
11:21:21|69032.39
11:21:22|69029.75
11:21:23|69023.47
11:21:24|69027.38
11:21:26|69029.76
11:21:26|69026.22
11:21:27|69026.42
11:21:29|69028.66
11:21:29|69031.95
11:21:31|69031.63
11:21:31|69031.65
11:21:32|69031.07
11:21:33|69032.44
11:21:34|69028.38
11:21:35|69026.64
11:21:37|69025.85
11:21:37|69026.46
11:21:39|69026.77
11:21:40|69026.86
11:21:41|69031.65
11:21:43|69032.1
11:21:44|69025.71
11:21:45|69026.67
11:21:46|69024.5
11:21:46|69025.91
11:21:48|69024.26
11:21:49|69022.86
11:21:50|69029.29
11:21:51|69035.37
11:21:52|69032.09
11:21:54|69033.31
11:21:55|69031.09
11:21:55|69031.37
11:21:56|69030.99
11:21:57|69027.4
11:21:58|69031.22
11:22:00|69029.43
11:22:00|69032.04
11:22:01|69033.52
11:22:03|69029.29
11:22:03|69028.84
11:22:05|69027.73
11:22:06|69026.49
11:22:07|69021.36
11:22:07|69015.
11:22:08|69010.81
11:22:10|69015.81
11:22:10|69015.97
11:22:12|69016.7
11:22:12|69016.4
11:22:14|69016.08
11:22:14|69029.42
11:22:16|69040.81
11:22:17|69030.
11:22:18|69031.51
11:22:19|69026.45
11:22:19|69023.85
11:22:21|69018.79
11:22:22|69022.91
11:22:23|69022.11
11:22:24|69019.64
11:22:25|69019.41
11:22:26|69019.41
11:22:27|69020.75
11:22:28|69024.78
11:22:29|69025.06
11:22:30|69023.5
11:22:31|69026.13
11:22:33|69024.54
11:22:33|69021.64
11:22:34|69021.56
11:22:36|69018.68
11:22:36|69013.38
11:22:38|69011.48
11:22:38|69011.25
11:22:40|68977.13
11:22:40|69001.17
11:22:42|69001.39
11:22:43|69007.08
11:22:44|69005.
11:22:45|69000.01
11:22:46|68992.
11:22:47|68986.34
11:22:48|68976.17
11:22:50|68974.91
11:22:51|68969.19
11:22:51|68970.64
11:22:53|68974.99
11:22:53|68977.75
11:22:54|68977.32
11:22:55|68974.95
11:22:56|68971.76
11:22:58|68972.62
11:22:59|68980.62
11:23:00|68982.13
11:23:01|68985.56
11:23:02|68976.66
11:23:03|68980.01
11:23:04|68975.84
11:23:05|68970.76
11:23:06|68974.26
11:23:07|68971.63
11:23:08|68971.48
11:23:09|68970.
11:23:10|68967.79
11:23:10|68966.23
11:23:12|68968.46
11:23:13|68970.5
11:23:13|68970.41
11:23:15|68973.77
11:23:16|68969.16
11:23:18|68971.03
11:23:18|68968.35
11:23:20|68967.39
11:23:20|68975.04
11:23:22|68974.75
11:23:22|68979.3
11:23:23|68974.92
11:23:25|68974.9
11:23:25|68984.03
11:23:26|68990.78
11:23:27|68984.89
11:23:29|68984.75
11:23:30|68981.76
11:23:30|68975.48
11:23:32|68969.37
11:23:33|68973.18
11:23:33|68966.02
11:23:34|68969.
11:23:35|68968.02
11:23:36|68973.7
11:23:37|68973.08
11:23:38|68975.14
11:23:39|68978.36
11:23:40|68981.38
11:23:42|68968.16
11:23:44|68966.76
11:23:46|68961.31
11:23:46|68968.76
11:23:48|68966.9
11:23:49|68970.21
11:23:50|68969.91
11:23:51|68965.2
11:23:52|68970.89
11:23:53|68984.4
11:23:54|68993.4
11:23:54|69003.88
11:23:55|69015.82
11:23:57|69020.93
11:23:58|69032.1
11:23:58|69031.88
11:24:00|69023.09
11:24:00|69038.08
11:24:02|69028.83
11:24:03|69034.37
11:24:04|69027.2
11:24:05|69028.19
11:24:05|69030.02
11:24:07|69033.6
11:24:08|69041.44
11:24:09|69041.52
11:24:10|69044.01
11:24:11|69044.97
11:24:12|69041.85
11:24:13|69040.99
11:24:14|69046.34
11:24:15|69052.66
11:24:16|69060.31
11:24:17|69059.86
11:24:18|69058.25
11:24:19|69058.56
11:24:20|69063.67
11:24:21|69063.87
11:24:22|69064.77
11:24:24|69067.68
11:24:25|69065.22
11:24:25|69076.4
11:24:26|69070.83
11:24:28|69066.58
11:24:29|69060.69
11:24:30|69064.4
11:24:31|69063.66
11:24:32|69066.71
11:24:33|69068.68
11:24:34|69076.52
11:24:35|69075.99
11:24:36|69072.59
11:24:37|69074.51
11:24:38|69075.58
11:24:39|69071.06
11:24:40|69062.62
11:24:41|69066.28
11:24:42|69067.34
11:24:43|69064.65
11:24:45|69061.25
11:24:46|69063.68
11:24:47|69066.46
11:24:47|69061.47
11:24:50|69061.02
11:24:50|69064.12
11:24:51|69061.94
11:24:52|69059.4
11:24:54|69058.
11:24:54|69065.14
11:24:55|69062.69
11:24:57|69058.89
11:24:58|69060.07
11:24:59|69057.43
11:25:00|69064.3
11:25:01|69065.44
11:25:02|69073.77
11:25:03|69071.68
11:25:04|69080.
11:25:05|69079.85
11:25:06|69079.51
11:25:07|69081.39
11:25:08|69081.46
11:25:10|69077.24
11:25:10|69076.59
11:25:11|69074.44
11:25:13|69070.28
11:25:13|69068.3
11:25:14|69064.64
11:25:16|69061.74
11:25:17|69072.4
11:25:17|69063.46
11:25:18|69064.53
11:25:19|69069.33
11:25:20|69066.99
11:25:21|69066.85
11:25:22|69060.02
11:25:23|69065.53
11:25:24|69061.34
11:25:26|69063.79
11:25:26|69059.26
11:25:27|69065.59
11:25:28|69066.92
11:25:29|69066.76
11:25:30|69066.88
11:25:31|69070.1
11:25:32|69071.79
11:25:33|69091.65
11:25:34|69091.52
11:25:35|69090.87
11:25:36|69088.77
11:25:37|69088.69
11:25:38|69085.18
11:25:39|69076.7
11:25:40|69089.42
11:25:41|69093.6
11:25:42|69091.96
11:25:43|69094.65
11:25:45|69094.48
11:25:46|69096.64
11:25:47|69097.19
11:25:49|69097.78
11:25:50|69103.35
11:25:50|69103.07
11:25:51|69102.66
11:25:52|69098.84
11:25:53|69100.59
11:25:55|69100.14
11:25:56|69096.52
11:25:57|69093.9
11:25:57|69091.
11:25:58|69090.75
11:25:59|69095.74
11:26:00|69098.02
11:26:02|69096.17
11:26:03|69103.47
11:26:03|69105.
11:26:05|69102.
11:26:06|69095.66
11:26:07|69095.79
11:26:08|69102.7
11:26:09|69100.68
11:26:10|69094.21
11:26:11|69094.15
11:26:12|69092.67
11:26:13|69094.19
11:26:14|69100.66
11:26:15|69100.34
11:26:16|69098.75
11:26:17|69094.93
11:26:18|69094.25
11:26:19|69092.72
11:26:20|69088.69
11:26:21|69090.08
11:26:22|69089.95
11:26:23|69090.72
11:26:24|69097.65
11:26:25|69099.47
11:26:26|69101.91
11:26:27|69103.68
11:26:28|69101.7
11:26:29|69098.58
11:26:30|69099.82
11:26:31|69098.55
11:26:32|69095.98
11:26:33|69092.33
11:26:34|69093.52
11:26:35|69095.
11:26:36|69086.96
11:26:37|69085.2
11:26:38|69089.21
11:26:39|69090.13
11:26:40|69085.01
11:26:41|69096.76
11:26:42|69095.52
11:26:44|69095.41
11:26:44|69088.15
11:26:46|69091.01
11:26:47|69083.99
11:26:48|69079.88
11:26:49|69081.79
11:26:49|69082.62
11:26:51|69087.37
11:26:52|69089.28
11:26:54|69089.28
11:26:54|69088.3
11:26:55|69090.41
11:26:57|69088.97
11:26:58|69088.33
11:26:58|69091.55
11:27:00|69089.1
11:27:00|69090.34
11:27:01|69097.69
11:27:02|69096.5
11:27:03|69099.48
11:27:04|69097.32
11:27:06|69097.4
11:27:06|69099.99
11:27:07|69099.86
11:27:09|69097.74
11:27:10|69098.21
11:27:10|69101.05
11:27:11|69084.01
11:27:13|69088.66
11:27:14|69087.48
11:27:15|69087.15
11:27:16|69089.75
11:27:17|69087.73
11:27:18|69085.07
11:27:19|69082.82
11:27:20|69078.64
11:27:21|69078.86
11:27:22|69081.5
11:27:23|69073.17
11:27:24|69074.87
11:27:25|69075.
11:27:26|69072.96
11:27:27|69077.76
11:27:28|69079.85
11:27:29|69080.96
11:27:30|69079.03
11:27:31|69081.24
11:27:32|69096.
11:27:33|69091.
11:27:35|69088.6
11:27:35|69090.
11:27:36|69091.52
11:27:38|69089.98
11:27:38|69086.54
11:27:39|69086.2
11:27:40|69086.8
11:27:41|69086.87
11:27:42|69085.3
11:27:43|69083.51
11:27:45|69086.15
11:27:47|69086.32
11:27:47|69083.48
11:27:48|69087.94
11:27:50|69091.23
11:27:51|69088.77
11:27:52|69085.
11:27:53|69088.01
11:27:54|69088.01
11:27:55|69091.81
11:27:57|69090.31
11:27:57|69090.
11:27:59|69090.24
11:27:59|69087.97
11:28:01|69086.49
11:28:02|69086.46
11:28:03|69087.84
11:28:04|69089.57
11:28:05|69083.94
11:28:05|69082.15
11:28:07|69082.33
11:28:08|69087.81
11:28:10|69091.97
11:28:10|69091.48
11:28:12|69090.38
11:28:12|69082.63
11:28:13|69082.55
11:28:15|69083.19
11:28:15|69084.26
11:28:16|69088.62
11:28:17|69086.46
11:28:19|69084.89
11:28:19|69088.88
11:28:20|69086.54
11:28:21|69085.43
11:28:22|69088.02
11:28:24|69089.72
11:28:26|69092.96
11:28:27|69094.33
11:28:27|69091.66
11:28:28|69089.66
11:28:29|69089.84
11:28:30|69086.67
11:28:31|69086.4
11:28:33|69084.81
11:28:33|69087.79
11:28:35|69076.82
11:28:36|69076.44
11:28:37|69075.36
11:28:37|69075.59
11:28:39|69072.07
11:28:39|69077.91
11:28:41|69075.26
11:28:42|69076.05
11:28:43|69074.03
11:28:43|69068.81
11:28:44|69070.2
11:28:46|69071.19
11:28:48|69071.03
11:28:48|69072.75
11:28:50|69075.16
11:28:50|69075.16
11:28:52|69069.36
11:28:53|69059.77
11:28:54|69060.53
11:28:54|69060.54
11:28:56|69060.66
11:28:57|69061.5
11:28:58|69063.
11:28:59|69063.9
11:29:00|69066.22
11:29:01|69070.84
11:29:03|69070.21
11:29:03|69077.22
11:29:04|69086.29
11:29:06|69091.33
11:29:06|69086.9
11:29:08|69086.39
11:29:09|69087.14
11:29:10|69088.14
11:29:11|69085.86
11:29:12|69088.12
11:29:13|69090.92
11:29:14|69093.46
11:29:15|69088.54
11:29:16|69086.67
11:29:17|69087.28
11:29:18|69087.4
11:29:19|69087.4
11:29:20|69088.99
11:29:21|69084.73
11:29:22|69085.98
11:29:23|69085.94
11:29:24|69086.95
11:29:26|69081.5
11:29:26|69084.75
11:29:27|69083.55
11:29:28|69086.5
11:29:29|69084.48
11:29:30|69083.74
11:29:31|69083.93
11:29:32|69092.06
11:29:33|69086.69
11:29:34|69064.41
11:29:36|69068.5
11:29:37|69073.58
11:29:38|69071.49
11:29:39|69073.29
11:29:39|69073.87
11:29:40|69076.7
11:29:41|69075.43
11:29:43|69074.64
11:29:44|69076.63
11:29:45|69075.55
11:29:46|69076.53
11:29:46|69079.2
11:29:48|69077.12
11:29:50|69081.37
11:29:51|69079.37
11:29:52|69081.25
11:29:53|69088.77
11:29:54|69088.8
11:29:55|69086.53
11:29:56|69089.99
11:29:57|69087.27
11:29:59|69089.81
11:30:00|69092.82
11:30:01|69089.14
11:30:02|69091.15
11:30:02|69091.75
11:30:03|69090.95
11:30:05|69090.7
11:30:05|69113.86
11:30:07|69104.
11:30:08|69115.86
11:30:09|69113.8
11:30:10|69109.93
11:30:10|69116.73
11:30:12|69116.74
11:30:12|69122.98
11:30:14|69121.87
11:30:15|69113.26
11:30:16|69109.9
11:30:17|69097.71
11:30:18|69098.13
11:30:19|69098.01
11:30:20|69105.39
11:30:21|69107.44
11:30:22|69112.52
11:30:23|69114.32
11:30:24|69115.55
11:30:25|69115.43
11:30:26|69112.09
11:30:27|69115.59
11:30:28|69117.35
11:30:29|69118.8
11:30:30|69119.3
11:30:31|69119.98
11:30:32|69119.54
11:30:33|69119.12
11:30:35|69119.42
11:30:35|69118.92
11:30:37|69119.02
11:30:37|69114.62
11:30:38|69120.
11:30:39|69113.96
11:30:40|69115.56
11:30:41|69114.
11:30:42|69118.18
11:30:43|69119.92
11:30:44|69123.84
11:30:45|69119.33
11:30:46|69118.7
11:30:47|69116.6
11:30:49|69117.2
11:30:50|69112.29
11:30:51|69114.73
11:30:52|69114.55
11:30:53|69113.4
11:30:54|69108.73
11:30:55|69108.59
11:30:56|69104.03
11:30:57|69108.02
11:30:58|69108.66
11:30:59|69104.91
11:31:00|69100.09
11:31:02|69096.01
11:31:02|69098.51
11:31:04|69097.85
11:31:04|69101.96
11:31:05|69099.45
11:31:06|69104.4
11:31:08|69100.71
11:31:09|69099.69
11:31:10|69100.23
11:31:10|69101.8
11:31:12|69101.
11:31:12|69101.37
11:31:13|69105.64
11:31:14|69104.56
11:31:15|69105.33
11:31:16|69105.88
11:31:17|69112.3
11:31:18|69112.42
11:31:19|69112.64
11:31:20|69114.34
11:31:21|69110.67
11:31:22|69113.72
11:31:24|69112.51
11:31:24|69112.51
11:31:25|69115.
11:31:27|69115.49
11:31:27|69110.27
11:31:29|69113.59
11:31:30|69109.96
11:31:30|69109.64
11:31:31|69109.61
11:31:33|69111.81
11:31:34|69114.99
11:31:35|69112.85
11:31:36|69113.32
11:31:37|69111.85
11:31:38|69112.25
11:31:40|69112.92
11:31:40|69114.12
11:31:41|69112.52
11:31:42|69113.14
11:31:43|69115.09
11:31:44|69106.58
11:31:45|69108.38
11:31:46|69104.19
11:31:47|69106.58
11:31:49|69104.47
11:31:50|69104.2
11:31:51|69105.8
11:31:53|69105.06
11:31:54|69106.03
11:31:54|69128.21
11:31:56|69141.94
11:31:56|69137.69
11:31:58|69135.08
11:31:59|69132.94
11:32:00|69134.17
11:32:00|69129.73
11:32:02|69123.57
11:32:03|69130.
11:32:04|69138.59
11:32:05|69147.99
11:32:06|69145.23
11:32:07|69146.82
11:32:08|69147.31
11:32:09|69147.69
11:32:10|69148.05
11:32:11|69148.66
11:32:12|69148.2
11:32:13|69151.21
11:32:14|69151.
11:32:16|69146.75
11:32:16|69146.74
11:32:17|69132.7
11:32:18|69129.2
11:32:19|69123.46
11:32:20|69114.44
11:32:21|69107.96
11:32:23|69110.03
11:32:23|69107.26
11:32:25|69115.87
11:32:26|69114.01
11:32:26|69109.56
11:32:27|69105.44
11:32:28|69104.68
11:32:29|69106.07
11:32:31|69100.84
11:32:31|69095.28
11:32:33|69090.
11:32:33|69094.24
11:32:34|69089.41
11:32:36|69093.
11:32:37|69093.38
11:32:37|69093.65
11:32:38|69092.48
11:32:39|69091.77
11:32:41|69097.6
11:32:42|69092.59
11:32:42|69092.79
11:32:43|69093.4
11:32:44|69089.29
11:32:45|69088.4
11:32:46|69089.94
11:32:48|69094.19
11:32:48|69093.06
11:32:51|69091.54
11:32:51|69090.7
11:32:52|69091.99
11:32:54|69087.17
11:32:55|69089.42
11:32:56|69088.6
11:32:57|69086.8
11:32:58|69090.57
11:32:58|69093.45
11:32:59|69098.
11:33:00|69099.41
11:33:02|69102.83
11:33:02|69096.34
11:33:03|69100.34
11:33:05|69101.77
11:33:06|69095.99
11:33:07|69091.61
11:33:08|69087.5
11:33:09|69092.
11:33:09|69093.26
11:33:11|69090.75
11:33:12|69094.52
11:33:12|69086.57
11:33:14|69080.07
11:33:15|69082.26
11:33:15|69080.76
11:33:17|69081.25
11:33:18|69080.21
11:33:19|69081.36
11:33:20|69074.49
11:33:20|69079.22
11:33:22|69079.68
11:33:24|69079.36
11:33:25|69081.8
11:33:25|69079.71
11:33:27|69077.79
11:33:27|69073.91
11:33:28|69071.8
11:33:30|69069.06
11:33:30|69067.82
11:33:32|69068.44
11:33:33|69069.18
11:33:33|69065.
11:33:34|69066.76
11:33:35|69069.44
11:33:36|69069.47
11:33:38|69072.71
11:33:38|69076.07
11:33:39|69073.43
11:33:41|69072.56
11:33:42|69072.57
11:33:44|69073.01
11:33:45|69070.94
11:33:46|69068.55
11:33:47|69070.18
11:33:48|69070.18
11:33:49|69062.63
11:33:50|69065.01
11:33:52|69060.48
11:33:54|69063.26
11:33:55|69063.61
11:33:56|69063.25
11:33:58|69064.58
11:33:58|69063.
11:34:00|69067.97
11:34:00|69067.34
11:34:02|69071.14
11:34:03|69071.71
11:34:04|69084.16
11:34:05|69087.55
11:34:06|69093.85
11:34:07|69098.52
11:34:08|69091.78
11:34:09|69096.77
11:34:10|69098.96
11:34:11|69108.19
11:34:12|69111.28
11:34:14|69108.64
11:34:14|69103.1
11:34:16|69101.02
11:34:17|69101.7
11:34:18|69101.99
11:34:18|69097.29
11:34:20|69094.29
11:34:21|69092.03
11:34:21|69099.86
11:34:22|69098.31
11:34:23|69094.89
11:34:25|69094.56
11:34:25|69096.7
11:34:27|69097.23
11:34:28|69103.33
11:34:29|69099.61
11:34:30|69100.35
11:34:31|69099.01
11:34:32|69104.62
11:34:33|69096.04
11:34:34|69098.93
11:34:35|69099.73
11:34:36|69097.6
11:34:37|69097.36
11:34:38|69103.5
11:34:39|69105.3
11:34:40|69100.97
11:34:42|69103.33
11:34:42|69099.61
11:34:43|69102.76
11:34:44|69103.78
11:34:46|69103.61
11:34:46|69099.06
11:34:47|69101.3
11:34:48|69093.1
11:34:49|69097.92
11:34:50|69095.87
11:34:53|69095.24
11:34:54|69098.35
11:34:54|69096.8
11:34:56|69097.12
11:34:57|69094.48
11:34:58|69094.29
11:34:59|69098.99
11:35:01|69099.93
11:35:01|69099.
11:35:02|69093.19
11:35:03|69093.17
11:35:04|69095.14
11:35:05|69094.08
11:35:06|69092.48
11:35:07|69095.74
11:35:08|69097.72
11:35:10|69099.13
11:35:11|69098.5
11:35:12|69094.01
11:35:12|69099.
11:35:13|69098.73
11:35:14|69101.22
11:35:16|69103.28
11:35:16|69098.76
11:35:17|69094.06
11:35:19|69094.07
11:35:20|69084.41
11:35:21|69085.05
11:35:21|69083.54
11:35:22|69085.32
11:35:23|69091.68
11:35:24|69095.6
11:35:25|69096.36
11:35:26|69097.11
11:35:27|69098.43
11:35:28|69100.23
11:35:29|69101.14
11:35:30|69104.85
11:35:31|69107.92
11:35:33|69108.07
11:35:33|69106.
11:35:34|69105.93
11:35:35|69104.54
11:35:36|69106.41
11:35:37|69105.02
11:35:39|69102.99
11:35:39|69103.39
11:35:40|69101.14
11:35:41|69102.25
11:35:43|69102.88
11:35:44|69103.68
11:35:45|69103.03
11:35:45|69104.53
11:35:46|69106.74
11:35:47|69109.21
11:35:48|69104.89
11:35:49|69104.47
11:35:50|69104.64
11:35:51|69105.39
11:35:52|69101.76
11:35:54|69103.67
11:35:56|69104.3
11:35:56|69106.77
11:35:58|69106.14
11:35:59|69106.51
11:36:00|69104.54
11:36:01|69097.83
11:36:02|69095.98
11:36:03|69098.
11:36:05|69096.3
11:36:06|69088.15
11:36:06|69090.02
11:36:07|69087.61
11:36:09|69085.66
11:36:09|69083.6
11:36:10|69075.19
11:36:12|69075.97
11:36:12|69068.01
11:36:13|69070.93
11:36:14|69068.97
11:36:15|69071.17
11:36:16|69069.09
11:36:17|69073.28
11:36:18|69073.22
11:36:19|69073.41
11:36:20|69072.59
11:36:21|69072.39
11:36:22|69071.34
11:36:23|69070.26
11:36:24|69072.82
11:36:25|69070.78
11:36:26|69067.22
11:36:27|69069.83
11:36:28|69069.91
11:36:29|69072.3
11:36:31|69067.72
11:36:31|69067.28
11:36:33|69066.07
11:36:33|69063.67
11:36:34|69062.67
11:36:36|69064.4
11:36:37|69063.41
11:36:38|69063.89
11:36:39|69065.99
11:36:39|69062.21
11:36:40|69064.91
11:36:42|69066.84
11:36:43|69064.81
11:36:43|69072.42
11:36:45|69066.99
11:36:46|69066.
11:36:47|69066.37
11:36:48|69065.6
11:36:49|69065.45
11:36:50|69060.59
11:36:51|69062.01
11:36:53|69061.73
11:36:54|69061.84
11:36:56|69064.
11:36:57|69065.05
11:36:58|69064.51
11:36:59|69064.08
11:37:00|69064.34
11:37:00|69061.67
11:37:02|69060.69
11:37:03|69061.29
11:37:05|69061.49
11:37:05|69066.99
11:37:06|69065.55
11:37:08|69069.14
11:37:09|69067.74
11:37:10|69068.72
11:37:11|69075.16
11:37:12|69075.4
11:37:13|69072.93
11:37:14|69069.34
11:37:15|69068.2
11:37:16|69068.07
11:37:17|69066.82
11:37:18|69065.62
11:37:19|69084.
11:37:20|69071.49
11:37:21|69062.76
11:37:22|69067.55
11:37:23|69057.8
11:37:24|69064.38
11:37:25|69074.44
11:37:27|69080.03
11:37:27|69086.26
11:37:29|69092.99
11:37:29|69095.94
11:37:30|69095.04
11:37:32|69099.1
11:37:32|69099.24
11:37:33|69103.65
11:37:34|69106.56
11:37:35|69101.88
11:37:36|69099.
11:37:37|69094.18
11:37:39|69094.68
11:37:40|69087.97
11:37:40|69089.4
11:37:42|69099.38
11:37:43|69096.63
11:37:44|69097.19
11:37:45|69103.8
11:37:45|69103.
11:37:47|69104.41
11:37:47|69103.02
11:37:49|69105.32
11:37:50|69107.25
11:37:51|69104.53
11:37:52|69104.03
11:37:52|69103.66
11:37:54|69099.77
11:37:56|69104.26
11:37:56|69103.63
11:37:57|69104.06
11:37:58|69103.47
11:38:00|69100.66
11:38:01|69100.11
11:38:02|69099.99
11:38:02|69096.26
11:38:03|69099.73
11:38:05|69101.
11:38:07|69101.8
11:38:08|69104.52
11:38:08|69105.04
11:38:09|69099.71
11:38:10|69104.4
11:38:12|69092.77
11:38:13|69110.
11:38:14|69101.22
11:38:14|69102.97
11:38:15|69100.46
11:38:16|69095.03
11:38:17|69090.9
11:38:18|69093.48
11:38:20|69093.2
11:38:20|69087.81
11:38:23|69082.51
11:38:24|69082.48
11:38:24|69081.24
11:38:26|69081.11
11:38:26|69085.
11:38:27|69083.86
11:38:28|69084.28
11:38:29|69084.55
11:38:30|69081.17
11:38:32|69080.09
11:38:33|69084.
11:38:34|69082.11
11:38:34|69081.06
11:38:35|69079.49
11:38:36|69083.13
11:38:37|69085.95
11:38:39|69083.26
11:38:40|69081.82
11:38:41|69084.32
11:38:42|69083.25
11:38:42|69083.06
11:38:43|69082.91
11:38:44|69087.92
11:38:45|69087.04
11:38:47|69087.81
11:38:48|69088.1
11:38:48|69085.79
11:38:50|69085.24
11:38:50|69080.55
11:38:51|69083.33
11:38:52|69085.8
11:38:53|69083.81
11:38:54|69083.81
11:38:56|69084.8
11:38:57|69084.14
11:38:58|69084.48
11:38:59|69086.88
11:39:00|69082.38
11:39:02|69082.5
11:39:03|69092.16
11:39:03|69089.4
11:39:04|69091.23
11:39:06|69091.6
11:39:07|69095.8
11:39:07|69106.52
11:39:08|69109.66
11:39:10|69100.07
11:39:11|69098.86
11:39:11|69099.05
11:39:13|69074.9
11:39:14|69075.99
11:39:15|69071.77
11:39:16|69056.37
11:39:17|69057.63
11:39:18|69059.42
11:39:19|69055.04
11:39:20|69049.65
11:39:22|69051.6
11:39:23|69055.91
11:39:23|69056.79
11:39:25|69079.62
11:39:26|69079.23
11:39:27|69074.14
11:39:28|69074.27
11:39:28|69074.85
11:39:29|69077.93
11:39:30|69077.25
11:39:31|69084.33
11:39:33|69083.72
11:39:33|69089.07
11:39:34|69093.41
11:39:35|69090.96
11:39:36|69088.37
11:39:37|69090.37
11:39:39|69090.74
11:39:39|69093.26
11:39:41|69092.36
11:39:43|69089.27
11:39:44|69086.73
11:39:45|69087.68
11:39:45|69088.28
11:39:47|69088.28
11:39:48|69083.34
11:39:49|69081.45
11:39:50|69079.48
11:39:51|69079.48
11:39:52|69080.76
11:39:53|69079.87
11:39:54|69079.26
11:39:55|69082.47
11:39:56|69079.62
11:39:58|69077.8
11:39:58|69077.81
11:40:00|69082.37
11:40:01|69085.84
11:40:02|69083.53
11:40:03|69091.6
11:40:04|69104.47
11:40:05|69097.61
11:40:06|69097.75
11:40:07|69096.88
11:40:08|69092.24
11:40:09|69094.03
11:40:10|69093.34
11:40:11|69093.76
11:40:12|69096.14
11:40:13|69097.64
11:40:14|69098.87
11:40:15|69098.92
11:40:16|69098.51
11:40:17|69099.73
11:40:18|69092.73
11:40:19|69093.57
11:40:20|69092.59
11:40:21|69089.43
11:40:22|69087.78
11:40:23|69081.67
11:40:24|69081.71
11:40:25|69083.1
11:40:27|69084.78
11:40:27|69087.77
11:40:28|69088.08
11:40:29|69088.7
11:40:31|69088.48
11:40:31|69088.87
11:40:33|69090.09
11:40:34|69092.25
11:40:34|69102.69
11:40:36|69102.58
11:40:37|69103.63
11:40:37|69101.19
11:40:39|69095.28
11:40:39|69098.
11:40:41|69098.99
11:40:42|69097.4
11:40:43|69093.57
11:40:44|69089.54
11:40:45|69089.54
11:40:46|69089.54
11:40:47|69093.67
11:40:48|69089.4
11:40:50|69090.54
11:40:51|69090.49
11:40:51|69094.66
11:40:52|69094.65
11:40:53|69096.73
11:40:54|69096.62
11:40:56|69094.27
11:40:56|69090.76
11:40:58|69086.29
11:40:59|69088.27
11:41:01|69086.27
11:41:02|69090.07
11:41:02|69086.22
11:41:04|69085.23
11:41:07|69076.98
11:41:07|69072.7
11:41:08|69066.51
11:41:09|69061.62
11:41:10|69055.9
11:41:12|69027.02
11:41:12|69021.3
11:41:13|69025.28
11:41:15|69021.73
11:41:15|69023.68
11:41:17|69025.17
11:41:18|69021.6
11:41:19|69012.96
11:41:20|69018.24
11:41:21|69017.94
11:41:22|69018.84
11:41:23|69020.37
11:41:24|69014.55
11:41:25|68996.98
11:41:26|68989.5
11:41:27|68994.88
11:41:29|68989.99
11:41:29|68987.64
11:41:30|68983.96
11:41:32|68991.88
11:41:33|68990.93
11:41:33|68995.07
11:41:34|69005.
11:41:35|69002.39
11:41:37|68998.37
11:41:37|68994.01
11:41:38|68990.71
11:41:39|68987.57
11:41:40|68994.01
11:41:41|68995.
11:41:43|68995.15
11:41:44|68987.02
11:41:45|68996.24
11:41:45|68996.62
11:41:46|68994.24
11:41:47|68996.02
11:41:48|68983.53
11:41:49|68984.33
11:41:51|68985.35
11:41:52|68980.62
11:41:53|68978.38
11:41:54|68978.98
11:41:54|68970.67
11:41:55|68973.2
11:41:56|68968.47
11:41:58|68976.05
11:42:00|68977.32
11:42:00|68977.73
11:42:02|68982.32
11:42:03|68986.51
11:42:04|68985.4
11:42:05|68996.4
11:42:06|68996.07
11:42:07|68996.41
11:42:08|68992.95
11:42:09|69001.12
11:42:10|68996.47
11:42:11|68999.67
11:42:12|68997.19
11:42:14|68997.83
11:42:14|68996.21
11:42:15|69000.
11:42:17|68998.26
11:42:18|68999.23
11:42:19|68999.97
11:42:20|69007.4
11:42:21|69017.69
11:42:22|69013.89
11:42:23|69013.17
11:42:24|69015.25
11:42:25|69017.85
11:42:26|69013.79
11:42:27|69014.36
11:42:28|69013.55
11:42:30|69004.21
11:42:31|69004.
11:42:32|69006.64
11:42:32|69008.55
11:42:33|69002.24
11:42:35|69001.26
11:42:35|69000.2
11:42:36|69002.88
11:42:38|69002.03
11:42:38|69006.56
11:42:40|69008.11
11:42:41|69009.87
11:42:42|69007.97
11:42:43|69014.99
11:42:43|69018.03
11:42:45|69019.46
11:42:45|69020.72
11:42:47|69018.42
11:42:48|69022.83
11:42:48|69023.81
11:42:49|69021.73
11:42:51|69022.38
11:42:51|69018.93
11:42:53|69019.75
11:42:53|69021.46
11:42:54|69009.21
11:42:55|69004.78
11:42:57|69004.28
11:42:58|69000.47
11:42:59|69000.98
11:43:00|69006.06
11:43:02|69007.43
11:43:03|69010.21
11:43:04|69010.39
11:43:04|69004.88
11:43:06|69004.09
11:43:07|69003.61
11:43:08|69006.08
11:43:09|69006.6
11:43:09|69006.28
11:43:10|69007.5
11:43:12|69007.5
11:43:12|69008.53
11:43:14|69007.35
11:43:15|69006.79
11:43:16|69002.24
11:43:17|68999.92
11:43:17|69001.64
11:43:19|69005.
11:43:19|69007.09
11:43:21|69007.86
11:43:21|69010.
11:43:22|69015.32
11:43:24|69015.99
11:43:24|69018.71
11:43:26|69015.13
11:43:27|69017.92
11:43:27|69020.58
11:43:28|69019.87
11:43:30|69021.05
11:43:31|69023.53
11:43:31|69019.03
11:43:33|69019.47
11:43:34|69017.56
11:43:35|69018.35
11:43:36|69021.92
11:43:37|69019.92
11:43:38|69018.49
11:43:39|69018.88
11:43:41|69019.
11:43:41|69015.58
11:43:43|69017.4
11:43:43|69012.48
11:43:45|69013.2
11:43:46|69015.99
11:43:47|69014.73
11:43:48|69018.83
11:43:49|69017.54
11:43:50|69017.4
11:43:51|69019.87
11:43:51|69019.98
11:43:53|69021.66
11:43:54|69022.72
11:43:55|69022.59
11:43:57|69020.45
11:43:58|69022.2
11:43:58|69022.12
11:43:59|69022.68
11:44:01|69017.85
11:44:02|69017.39
11:44:03|69019.
11:44:04|69015.03
11:44:06|69018.88
11:44:07|69018.81
11:44:08|69019.78
11:44:09|69018.27
11:44:09|69017.04
11:44:10|69015.79
11:44:12|69015.8
11:44:12|69014.98
11:44:13|69015.
11:44:15|69010.21
11:44:16|69014.75
11:44:17|69017.04
11:44:18|69016.05
11:44:18|69015.92
11:44:19|69017.36
11:44:21|69015.1
11:44:22|69016.99
11:44:22|69014.56
11:44:24|69013.79
11:44:25|69013.54
11:44:25|69013.54
11:44:27|69015.6
11:44:28|69018.01
11:44:29|69017.67
11:44:30|69014.46
11:44:31|69015.15
11:44:32|69015.67
11:44:33|69018.51
11:44:35|69019.98
11:44:36|69018.5
11:44:36|69051.64
11:44:37|69047.76
11:44:38|69049.03
11:44:39|69045.4
11:44:40|69058.95
11:44:41|69064.52
11:44:42|69064.28
11:44:44|69062.86
11:44:44|69069.9
11:44:45|69070.73
11:44:47|69066.21
11:44:48|69064.47
11:44:48|69058.56
11:44:50|69059.27
11:44:50|69056.54
11:44:52|69055.45
11:44:53|69055.44
11:44:54|69055.16
11:44:54|69058.19
11:44:55|69054.98
11:44:57|69054.45
11:44:58|69057.52
11:44:58|69058.92
11:45:00|69060.
11:45:01|69054.21
11:45:03|69054.18
11:45:03|69049.84
11:45:05|69062.78
11:45:06|69073.72
11:45:07|69082.25
11:45:08|69079.07
11:45:08|69080.64
11:45:10|69073.71
11:45:11|69073.56
11:45:12|69073.92
11:45:13|69072.45
11:45:14|69075.65
11:45:15|69076.65
11:45:16|69071.97
11:45:17|69071.99
11:45:18|69066.02
11:45:19|69064.85
11:45:20|69066.02
11:45:22|69067.97
11:45:23|69064.81
11:45:23|69060.78
11:45:24|69056.8
11:45:25|69064.05
11:45:26|69063.68
11:45:28|69062.23
11:45:29|69066.72
11:45:29|69065.21
11:45:30|69060.88
11:45:31|69061.38
11:45:32|69053.93
11:45:33|69056.4
11:45:34|69057.22
11:45:36|69059.39
11:45:37|69054.57
11:45:38|69055.25
11:45:39|69053.68
11:45:39|69057.69
11:45:40|69063.42
11:45:42|69063.51
11:45:43|69062.16
11:45:44|69038.64
11:45:45|69035.64
11:45:46|69033.76
11:45:47|69031.53
11:45:48|69032.1
11:45:49|69031.68
11:45:50|69029.35
11:45:51|69031.57
11:45:52|69033.17
11:45:53|69030.99
11:45:54|69030.26
11:45:55|69029.8
11:45:56|69032.25
11:45:57|69030.8
11:45:58|69031.02
11:45:59|69029.22
11:46:00|69030.88
11:46:01|69034.01
11:46:02|69039.8
11:46:04|69043.7
11:46:04|69041.91
11:46:06|69044.76
11:46:07|69046.62
11:46:08|69044.64
11:46:09|69046.05
11:46:10|69045.38
11:46:11|69059.54
11:46:12|69061.68
11:46:13|69065.83
11:46:14|69061.92
11:46:15|69061.
11:46:16|69065.21
11:46:17|69077.27
11:46:18|69102.5
11:46:19|69096.
11:46:20|69092.44
11:46:21|69094.12
11:46:22|69077.22
11:46:23|69076.01
11:46:24|69076.67
11:46:25|69078.88
11:46:26|69075.81
11:46:28|69079.78
11:46:28|69082.27
11:46:29|69076.56
11:46:30|69079.38
11:46:31|69080.
11:46:33|69080.87
11:46:34|69067.87
11:46:35|69066.53
11:46:36|69066.43
11:46:37|69064.12
11:46:37|69067.1
11:46:39|69058.32
11:46:40|69056.62
11:46:40|69056.16
11:46:42|69055.12
11:46:43|69055.96
11:46:44|69056.94
11:46:45|69061.17
11:46:46|69063.68
11:46:47|69062.21
11:46:48|69054.01
11:46:49|69052.3
11:46:50|69052.79
11:46:51|69047.4
11:46:52|69046.18
11:46:53|69043.69
11:46:54|69045.84
11:46:55|69047.18
11:46:56|69048.32
11:46:57|69052.1
11:46:58|69052.31
11:46:59|69052.31
11:47:00|69053.
11:47:01|69054.36
11:47:02|69056.89
11:47:03|69054.14
11:47:05|69058.14
11:47:06|69059.36
11:47:07|69057.81
11:47:08|69062.81
11:47:09|69063.8
11:47:10|69052.96
11:47:11|69060.12
11:47:13|69053.44
11:47:14|69057.88
11:47:15|69057.82
11:47:15|69057.37
11:47:17|69055.06
11:47:18|69056.85
11:47:19|69056.1
11:47:20|69054.19
11:47:21|69053.48
11:47:22|69064.06
11:47:23|69059.05
11:47:25|69059.01
11:47:26|69056.39
11:47:26|69058.85
11:47:28|69057.24
11:47:29|69054.98
11:47:29|69056.1
11:47:32|69050.75
11:47:33|69049.24
11:47:34|69043.
11:47:35|69047.64
11:47:36|69048.02
11:47:36|69051.31
11:47:38|69053.34
11:47:39|69053.6
11:47:40|69056.4
11:47:40|69059.07
11:47:41|69056.13
11:47:42|69053.17
11:47:43|69051.63
11:47:44|69050.46
11:47:45|69049.75
11:47:46|69049.23
11:47:48|69048.32
11:47:49|69048.32
11:47:49|69051.23
11:47:50|69050.7
11:47:52|69050.7
11:47:53|69049.1
11:47:53|69050.43
11:47:54|69053.06
11:47:55|69051.51
11:47:56|69050.29
11:47:57|69050.39
11:47:58|69049.42
11:47:59|69050.33
11:48:00|69050.19
11:48:01|69050.24
11:48:02|69046.77
11:48:04|69046.26
11:48:05|69043.14
11:48:07|69043.49
11:48:08|69044.13
11:48:08|69042.37
11:48:10|69042.62
11:48:11|69044.16
11:48:12|69047.84
11:48:13|69044.25
11:48:14|69044.77
11:48:16|69043.33
11:48:17|69040.61
11:48:17|69042.35
11:48:18|69041.03
11:48:19|69043.45
11:48:20|69043.42
11:48:21|69043.12
11:48:22|69042.14
11:48:23|69034.63
11:48:24|69031.88
11:48:26|69033.76
11:48:27|69033.21
11:48:27|69035.98
11:48:28|69036.32
11:48:29|69031.62
11:48:31|69028.
11:48:32|69032.7
11:48:35|69029.35
11:48:36|69024.45
11:48:36|69006.5
11:48:38|69003.66
11:48:38|69005.
11:48:40|69014.7
11:48:40|69011.59
11:48:41|69008.
11:48:43|69007.44
11:48:44|69012.42
11:48:45|69014.86
11:48:45|69014.54
11:48:47|69012.46
11:48:48|69012.54
11:48:48|69013.96
11:48:49|69011.72
11:48:51|69013.15
11:48:52|69014.93
11:48:52|69015.24
11:48:54|69017.22
11:48:55|69013.15
11:48:56|69014.33
11:48:57|69014.33
11:48:58|69002.24
11:48:59|69009.76
11:49:00|69011.94
11:49:00|69011.96
11:49:02|68999.39
11:49:03|68996.57
11:49:04|69000.09
11:49:05|69003.04
11:49:07|68999.96
11:49:08|69001.4
11:49:10|68997.32
11:49:10|68997.95
11:49:12|68998.56
11:49:13|69003.12
11:49:14|69006.32
11:49:15|69004.6
11:49:16|69010.
11:49:17|69007.52
11:49:18|69000.48
11:49:20|69001.81
11:49:20|69004.92
11:49:22|69006.99
11:49:23|69006.4
11:49:24|69013.27
11:49:25|69016.5
11:49:26|69012.83
11:49:27|69016.4
11:49:28|69014.08
11:49:29|69015.5
11:49:30|69011.63
11:49:31|69010.62
11:49:32|69009.65
11:49:33|69008.67
11:49:34|69009.17
11:49:35|69008.15
11:49:36|69007.49
11:49:37|69007.8
11:49:38|69008.22
11:49:39|69009.41
11:49:40|69009.62
11:49:42|69012.36
11:49:42|69009.4
11:49:43|69007.56
11:49:44|69010.47
11:49:45|69010.77
11:49:46|69010.55
11:49:47|69010.55
11:49:48|69008.96
11:49:49|69010.86
11:49:50|69011.01
11:49:51|69003.29
11:49:52|69009.35
11:49:54|69003.99
11:49:54|69003.27
11:49:55|69007.94
11:49:56|69008.96
11:49:57|69009.19
11:49:59|69010.67
11:49:59|69009.26
11:50:01|69000.92
11:50:02|69001.65
11:50:03|69008.37
11:50:05|69007.85
11:50:05|69009.66
11:50:06|69005.47
11:50:08|69006.03
11:50:08|68999.68
11:50:10|69002.48
11:50:11|69006.07
11:50:12|69005.15
11:50:13|69008.35
11:50:14|69005.75
11:50:15|69006.67
11:50:16|69003.82
11:50:17|69002.67
11:50:18|69001.4
11:50:19|68990.04
11:50:20|68997.21
11:50:21|68995.58
11:50:22|68993.29
11:50:23|68994.
11:50:24|68990.73
11:50:25|68993.27
11:50:26|68995.25
11:50:27|68994.57
11:50:28|68996.46
11:50:29|68999.87
11:50:30|68998.49
11:50:31|69000.48
11:50:32|69003.82
11:50:33|68998.81
11:50:34|68998.81
11:50:35|68997.73
11:50:36|69004.76
11:50:37|69003.
11:50:38|69000.78
11:50:40|69001.85
11:50:40|69001.97
11:50:41|69000.79
11:50:42|69000.79
11:50:43|69000.79
11:50:44|69000.23
11:50:46|69000.78
11:50:47|69000.78
11:50:48|69002.9
11:50:49|68989.59
11:50:50|68989.36
11:50:51|68985.86
11:50:51|68992.29
11:50:53|68990.86
11:50:53|68984.27
11:50:55|68987.33
11:50:56|68985.32
11:50:57|68982.97
11:50:58|68984.21
11:50:59|68984.12
11:51:00|68986.99
11:51:01|68984.93
11:51:02|68987.59
11:51:02|68984.39
11:51:04|68988.02
11:51:04|68989.46
11:51:07|68984.98
11:51:08|68989.02
11:51:08|68977.5
11:51:10|68977.94
11:51:11|68980.65
11:51:12|68980.45
11:51:13|68980.97
11:51:14|68980.82
11:51:15|68982.01
11:51:16|68977.38
11:51:17|68981.43
11:51:18|68972.99
11:51:19|68969.15
11:51:20|68969.83
11:51:21|68972.88
11:51:22|68970.73
11:51:23|68970.65
11:51:24|68970.55
11:51:26|68973.34
11:51:26|68970.66
11:51:27|68969.72
11:51:28|68967.29
11:51:29|68967.65
11:51:30|68968.39
11:51:31|68970.69
11:51:33|68969.4
11:51:34|68969.81
11:51:34|68976.53
11:51:36|68978.77
11:51:36|68979.92
11:51:37|68976.05
11:51:38|68980.57
11:51:39|68978.63
11:51:40|68979.99
11:51:42|68975.93
11:51:43|68975.8
11:51:43|68977.51
11:51:44|68979.01
11:51:45|68978.99
11:51:47|68978.73
11:51:47|68978.56
11:51:49|68986.45
11:51:50|68986.58
11:51:50|68990.
11:51:51|68987.86
11:51:52|68988.2
11:51:53|68988.08
11:51:54|68995.02
11:51:56|69003.5
11:51:56|69000.68
11:51:57|69008.55
11:51:59|69011.11
11:52:00|69011.33
11:52:00|68994.4
11:52:02|68990.6
11:52:03|68993.63
11:52:03|68989.04
11:52:05|68989.08
11:52:05|68997.43
11:52:06|69001.26
11:52:08|68999.55
11:52:08|68999.22
11:52:11|68997.3
11:52:12|68997.2
11:52:13|68991.87
11:52:14|68987.09
11:52:15|68989.31
11:52:15|68989.31
11:52:17|68986.68
11:52:17|68983.63
11:52:19|68986.03
11:52:20|68984.55
11:52:21|68987.99
11:52:22|68987.99
11:52:23|68989.92
11:52:23|68981.2
11:52:25|68984.
11:52:26|68982.92
11:52:26|68987.17
11:52:28|68986.24
11:52:29|68985.91
11:52:30|68984.53
11:52:32|68981.76
11:52:32|68987.84
11:52:34|68988.11
11:52:35|68988.26
11:52:35|68983.38
11:52:36|68984.66
11:52:37|68988.81
11:52:38|68987.38
11:52:39|68983.04
11:52:40|68986.67
11:52:42|68983.96
11:52:42|68985.74
11:52:43|68990.9
11:52:44|68989.3
11:52:45|68992.61
11:52:46|68997.93
11:52:48|68994.48
11:52:48|68991.67
11:52:49|68995.12
11:52:51|68992.82
11:52:51|68996.59
11:52:52|68992.86
11:52:54|68990.73
11:52:54|68991.58
11:52:56|68979.22
11:52:57|68984.3
11:52:58|68984.31
11:52:58|68983.18
11:53:00|68984.93
11:53:01|68984.82
11:53:01|68984.82
11:53:02|68989.29
11:53:03|68989.66
11:53:05|68985.79
11:53:05|68987.13
11:53:08|68993.31
11:53:08|68992.64
11:53:11|68991.52
11:53:12|68992.04
11:53:13|68992.55
11:53:15|68992.44
11:53:16|68995.
11:53:17|68995.3
11:53:18|68990.42
11:53:19|68987.
11:53:20|68986.
11:53:21|68988.46
11:53:22|68987.32
11:53:23|68989.22
11:53:24|68989.24
11:53:26|68991.99
11:53:26|68991.4
11:53:27|68990.37
11:53:29|68993.68
11:53:30|68992.74
11:53:30|68993.06
11:53:31|68993.45
11:53:33|68994.49
11:53:33|68997.24
11:53:34|69001.91
11:53:36|68996.29
11:53:37|68995.22
11:53:38|69001.39
11:53:39|69001.38
11:53:41|69003.11
11:53:42|68998.89
11:53:43|69000.7
11:53:43|68997.44
11:53:44|68998.54
11:53:45|68996.21
11:53:46|68996.88
11:53:47|68996.99
11:53:48|68996.42
11:53:50|68996.3
11:53:51|68996.3
11:53:51|68997.22
11:53:52|69001.23
11:53:53|69001.38
11:53:55|68998.21
11:53:55|69001.04
11:53:56|69002.81
11:53:58|69003.12
11:53:59|69010.35
11:54:00|69005.22
11:54:01|69005.
11:54:02|69004.05
11:54:03|69005.37
11:54:04|69006.82
11:54:05|69007.2
11:54:06|68996.66
11:54:07|68995.22
11:54:08|68996.48
11:54:09|69000.
11:54:10|69000.93
11:54:12|69005.78
11:54:13|69004.45
11:54:13|69004.73
11:54:15|69000.91
11:54:16|69000.44
11:54:17|68999.73
11:54:18|68999.27
11:54:19|68999.71
11:54:20|68998.09
11:54:21|68996.84
11:54:22|68996.48
11:54:23|68997.95
11:54:24|68995.37
11:54:24|68999.86
11:54:26|68994.5
11:54:27|68990.5
11:54:28|68988.56
11:54:29|68986.91
11:54:30|68967.84
11:54:31|68968.78
11:54:32|68967.49
11:54:33|68968.27
11:54:34|68972.3
11:54:35|68971.49
11:54:36|68968.07
11:54:37|68967.72
11:54:39|68970.67
11:54:39|68972.64
11:54:40|68977.66
11:54:41|68978.28
11:54:42|68984.26
11:54:43|68983.64
11:54:44|68981.08
11:54:45|68980.01
11:54:46|68983.44
11:54:48|68981.06
11:54:48|68980.78
11:54:49|68983.67
11:54:50|68983.46
11:54:51|68983.55
11:54:53|68982.3
11:54:54|68985.11
11:54:54|68980.
11:54:55|68979.73
11:54:56|68974.41
11:54:57|68977.31
11:54:59|68971.14
11:54:59|68974.54
11:55:00|68973.12
11:55:01|68971.66
11:55:02|68973.53
11:55:03|68975.
11:55:05|68978.84
11:55:05|68973.24
11:55:07|68972.42
11:55:07|68974.94
11:55:09|68977.2
11:55:10|68978.31
11:55:11|68978.27
11:55:13|68980.6
11:55:14|68979.93
11:55:16|68981.38
11:55:17|68977.98
11:55:17|68975.02
11:55:18|68978.25
11:55:19|68974.77
11:55:20|68974.24
11:55:22|68975.53
11:55:22|68974.59
11:55:23|68977.56
11:55:25|68977.56
11:55:25|68976.08
11:55:27|68977.48
11:55:27|68971.27
11:55:28|68971.13
11:55:29|68970.86
11:55:31|68970.72
11:55:32|68966.41
11:55:33|68969.79
11:55:34|68971.23
11:55:35|68967.34
11:55:37|68970.98
11:55:37|68971.
11:55:38|68971.65
11:55:40|68971.5
11:55:41|68973.48
11:55:42|68969.87
11:55:42|68969.44
11:55:44|68971.61
11:55:45|68973.51
11:55:45|68971.77
11:55:47|68971.07
11:55:48|68969.87
11:55:49|68971.45
11:55:50|68971.45
11:55:51|68969.36
11:55:52|68968.44
11:55:52|68970.69
11:55:54|68974.35
11:55:54|68974.88
11:55:56|68976.29
11:55:57|68975.67
11:55:58|68975.91
11:55:59|68975.33
11:56:01|68975.54
11:56:01|68973.78
11:56:02|68977.36
11:56:03|68978.03
11:56:04|68979.26
11:56:06|68976.98
11:56:07|68978.7
11:56:08|68993.07
11:56:08|68992.57
11:56:10|68992.3
11:56:10|69000.75
11:56:12|68997.95
11:56:13|68994.97
11:56:14|69001.4
11:56:15|68995.
11:56:16|68997.03
11:56:18|68995.93
11:56:19|68996.38
11:56:20|69000.56
11:56:21|68998.99
11:56:21|68998.8
11:56:23|68999.36
11:56:23|68998.7
11:56:24|69000.59
11:56:25|69000.4
11:56:27|69000.4
11:56:27|69003.47
11:56:29|68998.8
11:56:29|69000.84
11:56:31|69002.74
11:56:32|69002.74
11:56:33|69003.64
11:56:34|69005.78
11:56:35|68998.05
11:56:35|68999.23
11:56:37|68998.27
11:56:38|68999.69
11:56:39|68993.5
11:56:40|68995.23
11:56:40|68998.
11:56:43|68998.43
11:56:43|68997.44
11:56:44|68994.39
11:56:46|68996.67
11:56:47|68995.25
11:56:47|68995.93
11:56:48|68995.6
11:56:49|68996.33
11:56:51|68997.1
11:56:51|68995.46
11:56:52|68996.81
11:56:53|68997.26
11:56:55|68997.26
11:56:55|68996.86
11:56:57|68996.2
11:56:57|68996.88
11:56:58|68996.7
11:56:59|68994.78
11:57:01|68995.
11:57:02|69000.1
11:57:02|69001.36
11:57:04|69008.
11:57:04|69006.96
11:57:06|69007.92
11:57:06|69007.41
11:57:07|69008.18
11:57:08|69010.
11:57:10|69017.6
11:57:11|69017.41
11:57:12|69017.41
11:57:13|69016.8
11:57:14|69023.31
11:57:15|69025.52
11:57:17|69029.62
11:57:17|69030.97
11:57:19|69033.96
11:57:19|69033.54
11:57:21|69034.33
11:57:22|69034.21
11:57:23|69040.55
11:57:24|69043.01
11:57:24|69044.76
11:57:26|69047.04
11:57:27|69046.12
11:57:28|69050.17
11:57:28|69045.52
11:57:29|69046.61
11:57:30|69052.
11:57:32|69051.66
11:57:33|69051.66
11:57:34|69053.01
11:57:35|69053.55
11:57:36|69065.51
11:57:36|69061.21
11:57:38|69064.87
11:57:39|69065.52
11:57:41|69062.01
11:57:42|69062.34
11:57:43|69061.95
11:57:44|69062.72
11:57:45|69062.79
11:57:46|69060.14
11:57:46|69061.62
11:57:48|69061.46
11:57:48|69061.83
11:57:50|69055.48
11:57:51|69055.81
11:57:52|69054.14
11:57:53|69052.58
11:57:53|69052.87
11:57:54|69055.4
11:57:56|69055.4
11:57:58|69054.01
11:57:58|69056.63
11:58:00|69056.63
11:58:00|69057.73
11:58:02|69054.36
11:58:03|69058.78
11:58:04|69056.35
11:58:05|69060.52
11:58:05|69067.86
11:58:08|69067.6
11:58:08|69066.1
11:58:09|69067.11
11:58:10|69068.14
11:58:11|69062.25
11:58:12|69059.36
11:58:13|69058.87
11:58:15|69061.8
11:58:16|69058.84
11:58:17|69056.77
11:58:19|69057.3
11:58:19|69059.73
11:58:20|69058.37
11:58:21|69061.69
11:58:23|69063.48
11:58:24|69065.68
11:58:24|69063.74
11:58:25|69065.
11:58:26|69064.62
11:58:27|69065.15
11:58:29|69060.35
11:58:30|69050.46
11:58:31|69053.27
11:58:32|69053.46
11:58:33|69058.56
11:58:34|69060.
11:58:35|69060.
11:58:36|69060.16
11:58:37|69056.57
11:58:38|69056.45
11:58:40|69046.96
11:58:40|69049.57
11:58:41|69053.51
11:58:42|69055.86
11:58:44|69055.61
11:58:45|69051.03
11:58:45|69055.03
11:58:46|69051.77
11:58:47|69053.74
11:58:48|69055.14
11:58:50|69062.3
11:58:51|69061.74
11:58:51|69063.57
11:58:52|69061.95
11:58:53|69062.48
11:58:55|69063.55
11:58:55|69070.8
11:58:57|69074.89
11:58:58|69074.52
11:58:59|69075.03
11:59:00|69077.04
11:59:01|69069.21
11:59:01|69070.79
11:59:03|69073.15
11:59:04|69072.31
11:59:04|69073.42
11:59:06|69073.34
11:59:07|69075.76
11:59:08|69077.21
11:59:09|69078.83
11:59:09|69078.2
11:59:10|69078.21
11:59:12|69078.48
11:59:13|69077.34
11:59:14|69080.36
11:59:15|69079.79
11:59:17|69075.56
11:59:17|69072.18
11:59:18|69074.43
11:59:20|69075.79
11:59:22|69075.85
11:59:23|69074.12
11:59:24|69077.21
11:59:25|69078.86
11:59:26|69079.94
11:59:27|69080.39
11:59:28|69082.38
11:59:29|69082.09
11:59:30|69079.42
11:59:31|69084.
11:59:32|69078.32
11:59:33|69076.88
11:59:34|69071.21
11:59:35|69061.09
11:59:36|69060.21
11:59:37|69057.97
11:59:38|69054.35
11:59:39|69052.99
11:59:40|69055.81
11:59:42|69055.07
11:59:42|69055.99
11:59:43|69055.34
11:59:44|69056.53
11:59:45|69064.2
11:59:46|69064.04
11:59:47|69065.43
11:59:49|69064.4
11:59:50|69064.12
11:59:51|69059.64
11:59:52|69057.67
11:59:53|69057.02
11:59:54|69053.44
11:59:55|69050.87
11:59:56|69051.7
11:59:57|69050.85
11:59:58|69050.42
11:59:59|69055.11
12:00:00|69056.28
12:00:01|69056.8
12:00:02|69056.82
12:00:05|69058.91
12:00:06|69059.24
12:00:07|69056.82
12:00:07|69069.99
12:00:08|69066.03
12:00:09|69080.85
12:00:10|69079.46
12:00:11|69075.99
12:00:12|69084.
12:00:13|69077.11
12:00:14|69075.74
12:00:16|69085.8
12:00:17|69078.86
12:00:18|69071.87
12:00:19|69064.83
12:00:20|69064.44
12:00:21|69058.19
12:00:22|69059.85
12:00:23|69060.68
12:00:23|69066.
12:00:24|69067.76
12:00:26|69067.
12:00:26|69062.91
12:00:28|69051.65
12:00:29|69055.25
12:00:30|69063.16
12:00:32|69059.27
12:00:32|69063.86
12:00:33|69066.27
12:00:35|69062.92
12:00:35|69066.46
12:00:36|69077.92
12:00:38|69073.92
12:00:38|69072.26
12:00:40|69072.42
12:00:40|69063.26
12:00:41|69066.22
12:00:43|69058.56
12:00:44|69060.69
12:00:45|69059.24
12:00:46|69068.98
12:00:46|69062.48
12:00:47|69064.15
12:00:48|69068.63
12:00:49|69067.91
12:00:51|69065.56
12:00:52|69065.29
12:00:52|69065.98
12:00:54|69059.7
12:00:54|69120.
12:00:56|69186.98
12:00:57|69171.47
12:00:58|69190.
12:00:59|69159.34
12:01:00|69162.54
12:01:01|69138.36
12:01:01|69136.65
12:01:02|69144.46
12:01:04|69149.55
12:01:04|69137.39
12:01:06|69136.56
12:01:07|69135.44
12:01:08|69131.58
12:01:09|69122.86
12:01:10|69128.76
12:01:11|69127.15
12:01:12|69123.89
12:01:13|69138.32
12:01:14|69136.06
12:01:16|69124.31
12:01:16|69131.77
12:01:18|69172.
12:01:19|69207.79
12:01:20|69230.
12:01:22|69215.83
12:01:23|69197.21
12:01:23|69192.25
12:01:24|69195.12
12:01:25|69185.99
12:01:26|69181.44
12:01:28|69179.96
12:01:29|69180.83
12:01:30|69175.82
12:01:31|69180.
12:01:32|69172.06
12:01:33|69171.81
12:01:34|69164.
12:01:35|69170.95
12:01:36|69165.72
12:01:37|69176.19
12:01:37|69164.63
12:01:39|69164.8
12:01:40|69162.49
12:01:40|69159.29
12:01:42|69156.04
12:01:43|69155.59
12:01:44|69149.21
12:01:45|69153.69
12:01:46|69147.38
12:01:47|69149.38
12:01:48|69145.42
12:01:49|69144.73
12:01:50|69138.47
12:01:51|69120.67
12:01:52|69123.21
12:01:53|69121.67
12:01:54|69123.66
12:01:55|69120.06
12:01:56|69121.05
12:01:57|69124.51
12:01:58|69125.12
12:01:59|69127.43
12:02:00|69128.02
12:02:01|69121.6
12:02:02|69128.74
12:02:03|69123.16
12:02:04|69127.15
12:02:05|69121.5
12:02:06|69112.89
12:02:07|69123.01
12:02:08|69119.79
12:02:09|69108.33
12:02:10|69118.19
12:02:11|69112.86
12:02:13|69118.77
12:02:14|69117.39
12:02:14|69122.57
12:02:15|69116.9
12:02:16|69118.99
12:02:17|69117.47
12:02:18|69116.94
12:02:19|69121.36
12:02:21|69115.87
12:02:22|69119.81
12:02:23|69114.72
12:02:24|69116.
12:02:25|69105.46
12:02:26|69102.79
12:02:27|69093.14
12:02:29|69085.04
12:02:30|69086.51
12:02:30|69092.13
12:02:31|69089.4
12:02:32|69085.75
12:02:34|69082.8
12:02:35|69081.14
12:02:36|69078.29
12:02:37|69086.58
12:02:38|69082.01
12:02:39|69086.71
12:02:40|69087.22
12:02:41|69086.65
12:02:41|69081.24
12:02:43|69079.61
12:02:44|69079.23
12:02:45|69078.21
12:02:46|69081.7
12:02:47|69068.8
12:02:48|69056.1
12:02:49|69063.21
12:02:50|69061.27
12:02:51|69067.76
12:02:52|69065.93
12:02:53|69065.
12:02:54|69061.08
12:02:55|69060.81
12:02:56|69059.04
12:02:57|69063.78
12:02:58|69059.92
12:02:59|69056.94
12:03:01|69057.12
12:03:02|69057.74
12:03:03|69059.13
12:03:04|69065.44
12:03:04|69064.92
12:03:05|69068.46
12:03:06|69071.24
12:03:08|69062.03
12:03:08|69065.03
12:03:10|69053.44
12:03:10|69045.24
12:03:11|69052.
12:03:13|69048.09
12:03:14|69050.95
12:03:15|69045.41
12:03:16|69049.39
12:03:16|69051.66
12:03:18|69053.33
12:03:19|69048.54
12:03:20|69031.75
12:03:21|69034.82
12:03:21|69035.
12:03:23|69029.95
12:03:24|69031.4
12:03:25|69026.39
12:03:26|69023.16
12:03:27|69025.13
12:03:28|69023.33
12:03:29|69019.66
12:03:30|69018.86
12:03:31|69026.05
12:03:32|69026.84
12:03:33|69014.59
12:03:34|69004.99
12:03:35|69011.62
12:03:36|69010.35
12:03:37|69009.71
12:03:39|69014.46
12:03:40|69016.35
12:03:40|69018.16
12:03:42|69019.53
12:03:43|69019.78
12:03:44|69017.82
12:03:44|69020.68
12:03:45|69022.34
12:03:46|69025.
12:03:48|69022.2
12:03:48|69022.35
12:03:50|69022.54
12:03:51|69015.34
12:03:53|69022.94
12:03:53|69021.25
12:03:54|69023.42
12:03:55|69017.38
12:03:57|69020.27
12:03:57|69018.44
12:03:58|69025.19
12:03:59|69023.53
12:04:00|69024.
12:04:01|69029.19
12:04:02|69029.74
12:04:03|69028.94
12:04:04|69033.04
12:04:05|69028.11
12:04:06|69034.62
12:04:07|69031.67
12:04:08|69030.28
12:04:09|69028.6
12:04:11|69033.99
12:04:11|69028.46
12:04:12|69031.88
12:04:13|69031.8
12:04:14|69038.1
12:04:15|69035.59
12:04:16|69032.31
12:04:17|69033.66
12:04:18|69033.22
12:04:20|69034.89
12:04:21|69040.4
12:04:22|69037.91
12:04:23|69037.75
12:04:25|69038.89
12:04:26|69047.75
12:04:27|69048.53
12:04:28|69041.61
12:04:29|69042.57
12:04:30|69043.48
12:04:31|69038.92
12:04:32|69043.87
12:04:33|69039.02
12:04:34|69040.31
12:04:35|69036.76
12:04:37|69036.25
12:04:38|69031.55
12:04:38|69030.08
12:04:39|69031.63
12:04:41|69030.19
12:04:41|69039.87
12:04:42|69033.77
12:04:43|69033.35
12:04:45|69034.57
12:04:46|69035.3
12:04:46|69032.99
12:04:47|69037.86
12:04:48|69039.96
12:04:50|69040.54
12:04:50|69039.27
12:04:52|69038.17
12:04:52|69036.24
12:04:54|69036.86
12:04:55|69018.03
12:04:56|69020.31
12:04:57|69004.83
12:04:58|69007.62
12:04:59|68997.66
12:05:00|68983.66
12:05:01|68997.42
12:05:03|68999.75
12:05:03|69004.18
12:05:04|68995.99
12:05:05|68993.99
12:05:06|68992.35
12:05:08|69001.98
12:05:09|68998.25
12:05:10|69001.64
12:05:11|68992.59
12:05:12|68987.6
12:05:13|68983.69
12:05:14|68988.91
12:05:14|68991.99
12:05:15|68988.59
12:05:16|68994.5
12:05:17|68997.61
12:05:19|69010.49
12:05:19|69002.24
12:05:21|68996.49
12:05:22|68996.38
12:05:24|68987.99
12:05:26|68991.
12:05:26|68991.3
12:05:28|68987.9
12:05:29|68977.5
12:05:29|68986.39
12:05:31|68985.4
12:05:32|68975.86
12:05:33|68975.41
12:05:33|68976.3
12:05:35|68978.47
12:05:36|68977.39
12:05:37|68977.64
12:05:38|68978.4
12:05:38|68972.7
12:05:40|68980.
12:05:40|68982.93
12:05:41|68986.73
12:05:43|68996.
12:05:44|69000.
12:05:45|69000.
12:05:46|68998.41
12:05:47|68995.01
12:05:49|68992.
12:05:50|69009.8
12:05:51|69012.37
12:05:52|69016.
12:05:53|69018.59
12:05:53|69020.14
12:05:55|69025.43
12:05:56|69024.58
12:05:57|69020.02
12:05:58|69020.06
12:05:59|69012.61
12:06:00|69010.62
12:06:01|69013.4
12:06:02|69013.92
12:06:03|69009.65
12:06:04|69011.5
12:06:05|69010.86
12:06:06|69004.3
12:06:06|69002.77
12:06:08|69001.91
12:06:08|69003.55
12:06:10|69000.01
12:06:11|69000.95
12:06:12|68998.09
12:06:13|68997.21
12:06:13|69001.72
12:06:15|68999.32
12:06:15|68995.03
12:06:17|68993.57
12:06:18|68995.
12:06:18|68993.22
12:06:20|68994.61
12:06:20|68995.6
12:06:22|68993.89
12:06:24|68995.
12:06:24|68989.65
12:06:26|68995.63
12:06:27|69018.17
12:06:28|69018.12
12:06:29|69027.29
12:06:30|69023.68
12:06:31|69026.36
12:06:32|69028.06
12:06:33|69038.99
12:06:35|69041.82
12:06:35|69052.2
12:06:36|69063.33
12:06:38|69066.26
12:06:38|69068.58
12:06:40|69070.37
12:06:40|69080.3
12:06:42|69080.29
12:06:43|69080.98
12:06:44|69085.25
12:06:44|69081.33
12:06:46|69083.73
12:06:46|69083.09
12:06:48|69082.01
12:06:49|69076.82
12:06:50|69092.32
12:06:51|69096.08
12:06:52|69094.81
12:06:53|69102.44
12:06:54|69119.78
12:06:55|69120.37
12:06:56|69120.36
12:06:57|69121.25
12:06:58|69126.34
12:06:59|69128.18
12:07:00|69127.67
12:07:01|69130.86
12:07:02|69120.06
12:07:04|69132.74
12:07:04|69120.4
12:07:05|69118.27
12:07:07|69116.77
12:07:07|69114.9
12:07:08|69117.7
12:07:09|69114.16
12:07:10|69113.37
12:07:12|69120.
12:07:12|69118.07
12:07:13|69109.66
12:07:14|69100.
12:07:15|69095.1
12:07:16|69092.95
12:07:17|69103.43
12:07:18|69093.
12:07:19|69091.47
12:07:20|69083.38
12:07:22|69087.88
12:07:22|69090.21
12:07:23|69091.61
12:07:25|69089.57
12:07:26|69090.69
12:07:27|69090.6
12:07:29|69086.41
12:07:30|69081.54
12:07:31|69068.34
12:07:32|69079.04
12:07:33|69074.88
12:07:34|69084.17
12:07:36|69083.34
12:07:36|69088.53
12:07:38|69097.88
12:07:39|69101.85
12:07:40|69094.39
12:07:41|69094.8
12:07:42|69091.53
12:07:42|69099.17
12:07:44|69102.33
12:07:44|69102.11
12:07:46|69095.99
12:07:47|69094.27
12:07:48|69092.64
12:07:49|69091.32
12:07:50|69098.73
12:07:51|69102.52
12:07:52|69103.62
12:07:53|69101.39
12:07:54|69099.6
12:07:55|69099.02
12:07:56|69101.59
12:07:57|69104.57
12:07:58|69103.03
12:07:59|69102.58
12:08:00|69103.92
12:08:01|69103.46
12:08:02|69108.16
12:08:03|69105.
12:08:04|69102.47
12:08:05|69099.46
12:08:07|69102.18
12:08:08|69106.74
12:08:08|69114.59
12:08:09|69121.25
12:08:10|69115.99
12:08:11|69116.75
12:08:12|69117.7
12:08:13|69115.
12:08:14|69121.58
12:08:15|69126.51
12:08:17|69127.62
12:08:17|69127.09
12:08:19|69125.84
12:08:19|69127.49
12:08:20|69125.42
12:08:21|69125.94
12:08:22|69117.8
12:08:24|69117.02
12:08:25|69116.67
12:08:27|69118.28
12:08:28|69112.92
12:08:29|69108.08
12:08:30|69108.8
12:08:31|69113.44
12:08:32|69111.79
12:08:33|69110.22
12:08:34|69106.24
12:08:35|69109.59
12:08:36|69108.04
12:08:37|69095.74
12:08:38|69100.91
12:08:39|69100.08
12:08:40|69098.58
12:08:42|69103.13
12:08:42|69100.
12:08:43|69101.96
12:08:44|69099.01
12:08:45|69103.03
12:08:48|69109.28
12:08:48|69110.02
12:08:49|69113.41
12:08:50|69109.81
12:08:51|69108.78
12:08:52|69108.97
12:08:54|69104.41
12:08:55|69108.73
12:08:55|69104.95
12:08:57|69107.05
12:08:58|69107.23
12:08:58|69108.04
12:08:59|69097.36
12:09:00|69095.11
12:09:01|69092.71
12:09:02|69100.13
12:09:03|69102.05
12:09:04|69098.86
12:09:05|69100.47
12:09:07|69089.14
12:09:07|69085.59
12:09:08|69087.79
12:09:09|69085.72
12:09:11|69088.95
12:09:11|69085.76
12:09:12|69087.96
12:09:13|69086.09
12:09:15|69090.95
12:09:15|69088.36
12:09:18|69094.98
12:09:18|69096.52
12:09:19|69095.24
12:09:21|69096.
12:09:21|69098.3
12:09:22|69095.
12:09:23|69090.97
12:09:24|69091.04
12:09:25|69090.41
12:09:27|69089.88
12:09:28|69096.6
12:09:28|69093.5
12:09:29|69093.3
12:09:31|69096.82
12:09:31|69095.25
12:09:32|69091.3
12:09:33|69094.19
12:09:34|69096.93
12:09:35|69092.86
12:09:36|69091.47
12:09:38|69095.9
12:09:39|69092.45
12:09:39|69091.48
12:09:41|69092.04
12:09:42|69091.12
12:09:42|69093.49
12:09:44|69093.61
12:09:45|69091.73
12:09:46|69091.27
12:09:47|69084.2
12:09:47|69084.36
12:09:49|69090.3
12:09:50|69091.51
12:09:51|69096.19
12:09:52|69092.4
12:09:53|69097.97
12:09:53|69097.19
12:09:55|69095.91
12:09:56|69095.26
12:09:57|69094.48
12:09:58|69098.25
12:09:58|69097.69
12:10:00|69094.27
12:10:01|69094.53
12:10:01|69092.37
12:10:03|69094.37
12:10:03|69100.27
12:10:04|69096.89
12:10:06|69097.33
12:10:07|69095.77
12:10:08|69094.8
12:10:09|69089.81
12:10:10|69075.
12:10:11|69064.15
12:10:12|69067.15
12:10:13|69067.78
12:10:14|69074.37
12:10:15|69073.71
12:10:16|69073.4
12:10:17|69071.8
12:10:18|69070.76
12:10:19|69080.36
12:10:20|69071.66
12:10:21|69067.59
12:10:22|69062.01
12:10:23|69059.74
12:10:24|69060.99
12:10:25|69057.39
12:10:26|69064.15
12:10:27|69061.42
12:10:29|69052.61
12:10:30|69052.15
12:10:32|69046.75
12:10:32|69044.48
12:10:34|69041.49
12:10:35|69040.52
12:10:35|69039.59
12:10:36|69038.75
12:10:37|69039.65
12:10:39|69040.23
12:10:40|69040.21
12:10:41|69045.
12:10:42|69043.35
12:10:43|69044.75
12:10:44|69049.41
12:10:45|69043.42
12:10:46|69041.78
12:10:47|69048.13
12:10:48|69045.02
12:10:49|69047.1
12:10:50|69050.82
12:10:51|69040.
12:10:52|69040.62
12:10:53|69036.51
12:10:54|69044.53
12:10:55|69043.52
12:10:56|69041.95
12:10:57|69043.86
12:10:58|69037.45
12:10:59|69035.93
12:11:00|69032.26
12:11:01|69027.44
12:11:02|69029.73
12:11:03|69030.35
12:11:04|69037.26
12:11:05|69036.87
12:11:06|69036.34
12:11:07|69030.67
12:11:08|69033.76
12:11:09|69029.7
12:11:10|69025.22
12:11:12|69028.45
12:11:12|69026.56
12:11:13|69034.04
12:11:14|69030.35
12:11:15|69030.35
12:11:16|69035.
12:11:17|69031.05
12:11:18|69028.89
12:11:19|69037.32
12:11:21|69035.09
12:11:21|69032.62
12:11:22|69030.47
12:11:23|69031.81
12:11:24|69036.1
12:11:25|69041.49
12:11:26|69034.1
12:11:28|69038.52
12:11:29|69035.1
12:11:30|69035.25
12:11:31|69043.53
12:11:32|69033.98
12:11:34|69035.01
12:11:35|69032.87
12:11:36|69032.03
12:11:37|69044.18
12:11:38|69054.2
12:11:39|69039.03
12:11:40|69032.45
12:11:41|69041.39
12:11:42|69038.82
12:11:42|69041.69
12:11:44|69040.18
12:11:45|69037.37
12:11:46|69032.48
12:11:46|69031.04
12:11:48|69036.58
12:11:49|69035.99
12:11:49|69034.4
12:11:51|69034.5
12:11:52|69042.4
12:11:52|69040.21
12:11:55|69036.47
12:11:55|69041.18
12:11:56|69040.54
12:11:57|69038.49
12:11:59|69025.63
12:12:00|69025.63
12:12:01|69024.
12:12:02|69005.75
12:12:03|68991.5
12:12:04|68997.1
12:12:06|68993.18
12:12:07|68985.87
12:12:07|68981.
12:12:09|68971.59
12:12:09|68968.4
12:12:11|68961.36
12:12:12|68950.82
12:12:13|68934.32
12:12:13|68942.98
12:12:14|68942.33
12:12:16|68937.99
12:12:17|68935.85
12:12:18|68937.14
12:12:19|68943.75
12:12:20|68944.39
12:12:21|68943.51
12:12:22|68948.76
12:12:23|68946.5
12:12:24|68954.21
12:12:25|68941.69
12:12:26|68939.47
12:12:28|68933.49
12:12:29|68938.17
12:12:30|68939.95
12:12:32|68932.1
12:12:33|68936.93
12:12:34|68928.2
12:12:34|68928.49
12:12:35|68930.2
12:12:37|68929.04
12:12:37|68927.28
12:12:39|68922.72
12:12:39|68926.56
12:12:40|68889.94
12:12:42|68902.53
12:12:43|68906.69
12:12:44|68907.15
12:12:45|68900.09
12:12:45|68896.04
12:12:47|68908.01
12:12:47|68923.5
12:12:49|68920.71
12:12:50|68928.58
12:12:51|68937.61
12:12:51|68943.14
12:12:53|68945.4
12:12:53|68949.12
12:12:55|68935.07
12:12:55|68935.83
12:12:57|68931.01
12:12:58|68937.41
12:12:59|68940.25
12:12:59|68936.37
12:13:01|68934.28
12:13:01|68948.08
12:13:02|68949.44
12:13:03|68965.05
12:13:05|68967.54
12:13:06|68971.31
12:13:07|68977.41
12:13:08|68975.9
12:13:09|68987.61
12:13:10|68986.92
12:13:12|68994.15
12:13:13|68996.96
12:13:14|68998.81
12:13:15|68981.88
12:13:16|68981.85
12:13:17|68990.84
12:13:18|68984.13
12:13:19|68985.27
12:13:20|68987.46
12:13:21|68984.38
12:13:22|68986.85
12:13:23|68992.67
12:13:24|68992.72
12:13:25|68992.07
12:13:26|68991.82
12:13:27|68992.68
12:13:28|68988.25
12:13:30|68985.11
12:13:30|68982.39
12:13:32|68988.59
12:13:34|68980.58
12:13:34|68974.21
12:13:36|68981.86
12:13:36|68975.97
12:13:38|68973.01
12:13:39|68970.67
12:13:40|68975.99
12:13:41|68977.41
12:13:42|68981.65
12:13:42|68980.
12:13:43|68982.85
12:13:45|68975.66
12:13:46|68974.86
12:13:46|68980.
12:13:48|68978.72
12:13:49|68977.98
12:13:50|68980.
12:13:50|68981.1
12:13:51|68978.32
12:13:53|68980.28
12:13:54|68980.81
12:13:55|68980.86
12:13:56|68985.68
12:13:57|68987.72
12:13:58|68987.74
12:13:58|68989.41
12:14:00|68979.76
12:14:01|68981.56
12:14:01|68982.82
12:14:03|68982.8
12:14:04|68993.55
12:14:05|69009.13
12:14:06|69012.61
12:14:07|69020.
12:14:08|69019.93
12:14:09|69024.84
12:14:10|69026.37
12:14:11|69019.16
12:14:12|69025.97
12:14:13|69017.16
12:14:14|69019.55
12:14:15|69015.
12:14:16|69013.92
12:14:17|69016.38
12:14:18|69015.43
12:14:19|69015.43
12:14:20|69013.69
12:14:21|69015.
12:14:22|69015.08
12:14:23|69020.14
12:14:24|69018.27
12:14:25|69017.91
12:14:26|69018.46
12:14:27|69023.27
12:14:28|69028.43
12:14:29|69022.26
12:14:30|69031.83
12:14:31|69028.63
12:14:33|69020.78
12:14:34|69025.75
12:14:35|69026.32
12:14:35|69031.42
12:14:37|69044.04
12:14:38|69044.61
12:14:39|69036.37
12:14:40|69038.42
12:14:41|69029.21
12:14:42|69030.12
12:14:44|69033.99
12:14:45|69038.7
12:14:46|69036.84
12:14:47|69035.82
12:14:48|69035.29
12:14:48|69035.8
12:14:50|69035.
12:14:50|69040.
12:14:52|69037.2
12:14:52|69035.87
12:14:53|69035.
12:14:55|69032.19
12:14:56|69040.4
12:14:57|69039.15
12:14:58|69046.96
12:14:59|69033.92
12:15:00|69030.87
12:15:01|69026.99
12:15:02|69024.99
12:15:04|69020.5
12:15:04|69034.91
12:15:06|69036.01
12:15:06|69036.8
12:15:08|69032.26
12:15:09|69028.37
12:15:09|69035.83
12:15:10|69027.74
12:15:11|69028.17
12:15:12|69034.4
12:15:13|69024.21
12:15:15|69032.6
12:15:16|69030.33
12:15:16|69028.3
12:15:18|69027.
12:15:18|69025.69
12:15:19|69035.13
12:15:20|69032.67
12:15:21|69032.67
12:15:22|69031.83
12:15:23|69029.2
12:15:24|69021.38
12:15:25|69024.93
12:15:26|69026.18
12:15:27|69025.13
12:15:28|69019.48
12:15:29|69022.41
12:15:31|69008.29
12:15:31|69012.31
12:15:32|69005.13
12:15:35|69006.97
12:15:36|69014.99
12:15:37|69004.34
12:15:37|69005.2
12:15:39|68990.
12:15:40|68987.43
12:15:41|68992.46
12:15:42|68992.05
12:15:43|68996.5
12:15:44|69005.73
12:15:45|69011.11
12:15:47|69008.21
12:15:47|69012.01
12:15:49|69012.22
12:15:50|69015.
12:15:50|69005.38
12:15:51|68992.33
12:15:52|68983.61
12:15:54|68985.48
12:15:54|68985.5
12:15:55|68983.7
12:15:57|68984.91
12:15:57|68984.77
12:15:58|68976.93
12:15:59|68974.69
12:16:01|68980.61
12:16:01|68975.06
12:16:02|68971.51
12:16:03|68973.81
12:16:05|68969.84
12:16:06|68973.32
12:16:06|68971.19
12:16:08|68974.89
12:16:08|68973.92
12:16:09|68968.22
12:16:11|68968.84
12:16:11|68969.4
12:16:13|68971.95
12:16:14|68975.12
12:16:15|68975.35
12:16:16|68970.89
12:16:17|68964.57
12:16:18|68964.1
12:16:19|68969.52
12:16:20|68971.07
12:16:21|68970.72
12:16:22|68968.67
12:16:23|68969.06
12:16:24|68972.14
12:16:25|68964.36
12:16:26|68952.42
12:16:27|68953.79
12:16:28|68959.41
12:16:29|68961.05
12:16:30|68946.39
12:16:31|68938.06
12:16:32|68930.44
12:16:34|68922.16
12:16:34|68927.88
12:16:36|68935.
12:16:38|68948.02
12:16:39|68955.42
12:16:39|68950.51
12:16:41|68954.64
12:16:41|68971.79
12:16:42|68970.31
12:16:43|68962.55
12:16:45|68969.41
12:16:45|68961.28
12:16:46|68959.99
12:16:47|68946.43
12:16:49|68941.93
12:16:50|68943.8
12:16:51|68945.41
12:16:51|68942.73
12:16:52|68937.81
12:16:53|68954.09
12:16:55|68953.66
12:16:55|68958.52
12:16:56|68965.05
12:16:58|68967.62
12:16:59|68968.59
12:16:59|68959.06
12:17:01|68963.6
12:17:02|68959.78
12:17:02|68960.41
12:17:04|68950.8
12:17:04|68943.53
12:17:06|68944.91
12:17:07|68940.89
12:17:07|68944.37
12:17:09|68944.
12:17:09|68943.47
12:17:11|68946.19
12:17:12|68937.66
12:17:13|68930.45
12:17:14|68933.19
12:17:15|68935.72
12:17:15|68929.3
12:17:16|68932.44
12:17:17|68934.23
12:17:18|68933.07
12:17:20|68929.23
12:17:21|68928.58
12:17:22|68930.94
12:17:23|68931.52
12:17:24|68933.74
12:17:24|68936.12
12:17:26|68946.5
12:17:27|68944.7
12:17:28|68945.36
12:17:30|68946.46
12:17:30|68938.09
12:17:31|68938.48
12:17:32|68937.85
12:17:34|68942.38
12:17:35|68942.76
12:17:36|68937.99
12:17:37|68941.24
12:17:37|68940.72
12:17:39|68938.62
12:17:39|68932.01
12:17:40|68927.97
12:17:41|68922.04
12:17:43|68914.52
12:17:44|68908.76
12:17:45|68909.85
12:17:46|68915.46
12:17:48|68921.98
12:17:48|68914.36
12:17:49|68909.24
12:17:51|68916.59
12:17:52|68910.03
12:17:53|68910.44
12:17:53|68912.82
12:17:54|68911.08
12:17:55|68911.17
12:17:57|68914.16
12:17:57|68915.16
12:17:58|68920.06
12:17:59|68921.07
12:18:01|68920.03
12:18:01|68912.37
12:18:02|68913.05
12:18:03|68916.5
12:18:05|68916.64
12:18:06|68920.89
12:18:06|68929.78
12:18:08|68935.3
12:18:09|68939.08
12:18:10|68919.14
12:18:11|68919.29
12:18:11|68923.72
12:18:13|68940.57
12:18:14|68945.98
12:18:15|68938.89
12:18:16|68944.13
12:18:17|68945.7
12:18:18|68947.97
12:18:18|68950.52
12:18:19|68960.
12:18:20|68960.39
12:18:21|68957.11
12:18:22|68970.31
12:18:24|68970.
12:18:24|68966.16
12:18:25|68964.32
12:18:27|68966.47
12:18:28|68957.99
12:18:29|68950.79
12:18:30|68956.6
12:18:31|68955.
12:18:32|68950.43
12:18:33|68947.61
12:18:33|68952.42
12:18:36|68955.
12:18:37|68956.58
12:18:38|68944.12
12:18:39|68945.33
12:18:41|68950.
12:18:42|68952.14
12:18:44|68955.13
12:18:45|68965.51
12:18:46|68961.21
12:18:47|68965.21
12:18:48|68968.87
12:18:49|68974.68
12:18:50|68968.42
12:18:51|68965.1
12:18:53|68969.11
12:18:54|68951.6
12:18:55|68951.88
12:18:55|68947.92
12:18:57|68948.02
12:18:57|68952.38
12:18:58|68944.21
12:18:59|68948.89
12:19:01|68944.8
12:19:02|68945.21
12:19:03|68943.28
12:19:03|68950.19
12:19:04|68953.04
12:19:05|68945.39
12:19:07|68939.41
12:19:07|68937.66
12:19:09|68937.4
12:19:10|68937.4
12:19:11|68937.76
12:19:12|68939.75
12:19:13|68936.11
12:19:14|68939.77
12:19:15|68936.07
12:19:16|68933.88
12:19:17|68932.68
12:19:18|68933.52
12:19:19|68934.4
12:19:20|68936.45
12:19:21|68930.
12:19:22|68924.02
12:19:23|68926.52
12:19:24|68925.89
12:19:25|68923.72
12:19:26|68924.21
12:19:27|68926.38
12:19:28|68927.33
12:19:29|68928.65
12:19:30|68926.19
12:19:31|68921.99
12:19:32|68923.35
12:19:33|68926.04
12:19:34|68924.
12:19:35|68922.73
12:19:37|68930.7
12:19:37|68918.63
12:19:39|68914.99
12:19:39|68916.66
12:19:40|68915.77
12:19:41|68914.81
12:19:43|68922.07
12:19:44|68930.23
12:19:45|68937.68
12:19:46|68937.18
12:19:47|68939.81
12:19:48|68933.2
12:19:49|68942.05
12:19:50|68938.4
12:19:51|68934.79
12:19:52|68936.19
12:19:54|68935.84
12:19:54|68931.59
12:19:56|68943.23
12:19:56|68955.48
12:19:58|68962.4
12:19:59|68956.48
12:20:00|68958.14
12:20:01|68958.03
12:20:01|68958.99
12:20:04|68965.28
12:20:04|68965.6
12:20:05|68963.12
12:20:06|68963.68
12:20:07|68961.71
12:20:08|68963.72
12:20:09|68967.65
12:20:10|68966.8
12:20:11|68968.63
12:20:12|68964.04
12:20:13|68967.68
12:20:15|68968.1
12:20:16|68968.36
12:20:16|68963.8
12:20:17|68967.3
12:20:18|68961.83
12:20:19|68964.52
12:20:21|68960.33
12:20:21|68956.09
12:20:22|68957.53
12:20:23|68962.32
12:20:24|68963.14
12:20:26|68972.5
12:20:26|68980.41
12:20:28|68987.99
12:20:29|68984.
12:20:29|68986.07
12:20:30|68990.95
12:20:31|68986.14
12:20:32|68985.
12:20:34|68988.72
12:20:34|68983.7
12:20:36|68985.98
12:20:37|68990.34
12:20:38|68990.2
12:20:39|68990.85
12:20:41|68991.93
12:20:41|68993.67
12:20:43|68995.94
12:20:44|68994.25
12:20:44|69001.74
12:20:46|68996.03
12:20:46|69001.02
12:20:47|69001.86
12:20:49|69004.35
12:20:49|68999.59
12:20:50|69001.89
12:20:52|68998.96
12:20:53|68996.9
12:20:54|68998.32
12:20:54|68999.78
12:20:56|68995.57
12:20:56|68999.02
12:20:58|68996.49
12:20:59|68990.
12:21:00|68990.45
12:21:01|68996.85
12:21:02|68992.78
12:21:03|68992.9
12:21:05|68996.11
12:21:05|69001.21
12:21:07|68998.34
12:21:08|68999.25
12:21:08|68999.47
12:21:10|69004.7
12:21:11|69006.92
12:21:12|69011.24
12:21:12|69015.09
12:21:13|69018.19
12:21:15|69017.7
12:21:15|69015.06
12:21:17|69017.43
12:21:18|69018.86
12:21:18|69037.08
12:21:20|69032.68
12:21:21|69037.34
12:21:21|69032.65
12:21:22|69033.42
12:21:23|69050.9
12:21:24|69049.42
12:21:26|69051.24
12:21:27|69050.81
12:21:27|69055.33
12:21:29|69048.62
12:21:30|69055.57
12:21:31|69060.72
12:21:32|69062.34
12:21:33|69064.39
12:21:34|69064.38
12:21:34|69064.38
12:21:36|69062.12
12:21:36|69055.54
12:21:38|69058.57
12:21:40|69063.82
12:21:41|69068.83
12:21:41|69077.23
12:21:43|69080.
12:21:44|69081.41
12:21:44|69083.77
12:21:45|69084.85
12:21:46|69094.4
12:21:48|69087.75
12:21:49|69087.3
12:21:49|69089.91
12:21:51|69086.37
12:21:52|69082.37
12:21:53|69084.99
12:21:54|69085.16
12:21:55|69084.18
12:21:57|69081.31
12:21:57|69084.72
12:21:58|69077.09
12:21:59|69075.92
12:22:00|69064.52
12:22:01|69053.7
12:22:03|69052.37
12:22:04|69044.73
12:22:04|69044.59
12:22:05|69050.43
12:22:06|69059.9
12:22:07|69057.06
12:22:08|69043.33
12:22:09|69052.11
12:22:10|69050.51
12:22:11|69048.36
12:22:13|69050.
12:22:14|69044.62
12:22:14|69049.43
12:22:15|69045.63
12:22:16|69046.1
12:22:17|69043.19
12:22:18|69045.33
12:22:19|69050.03
12:22:21|69045.23
12:22:22|69037.44
12:22:22|69038.43
12:22:23|69046.46
12:22:24|69037.74
12:22:25|69041.37
12:22:26|69038.59
12:22:28|69036.67
12:22:28|69038.04
12:22:29|69033.57
12:22:30|69030.25
12:22:31|68940.
12:22:33|68947.39
12:22:33|68920.93
12:22:34|68951.51
12:22:35|68948.
12:22:36|68956.
12:22:37|68957.99
12:22:39|68957.82
12:22:40|68961.35
12:22:40|68959.63
12:22:42|68962.87
12:22:44|68965.8
12:22:44|68965.51
12:22:45|68965.64
12:22:46|68964.02
12:22:48|68960.
12:22:49|68963.85
12:22:50|68965.44
12:22:51|68968.94
12:22:52|68962.53
12:22:53|68961.02
12:22:54|68961.12
12:22:55|68962.91
12:22:56|68965.
12:22:57|68964.2
12:22:58|68959.79
12:23:00|68943.55
12:23:01|68951.02
12:23:02|68949.98
12:23:02|68959.36
12:23:03|68965.26
12:23:04|68971.14
12:23:06|68976.4
12:23:06|68986.38
12:23:08|68993.02
12:23:08|68956.58
12:23:10|68975.7
12:23:11|68984.53
12:23:12|68993.03
12:23:13|68988.49
12:23:13|68997.15
12:23:15|69004.43
12:23:15|69003.47
12:23:17|69007.55
12:23:18|68955.26
12:23:19|68964.01
12:23:19|68963.99
12:23:20|68960.74
12:23:22|68963.58
12:23:23|68962.53
12:23:24|68964.
12:23:25|68959.45
12:23:26|68962.18
12:23:27|68958.59
12:23:29|68951.99
12:23:29|68945.07
12:23:30|68936.72
12:23:31|68938.35
12:23:33|68944.39
12:23:33|68947.24
12:23:34|68944.39
12:23:35|68947.27
12:23:36|68950.21
12:23:38|68950.64
12:23:38|68945.28
12:23:40|68946.99
12:23:42|68946.51
12:23:42|68951.95
12:23:44|68948.13
12:23:45|68952.24
12:23:46|68955.38
12:23:46|68960.22
12:23:49|68955.
12:23:50|68965.
12:23:51|68957.31
12:23:52|68955.41
12:23:53|68952.94
12:23:54|68937.42
12:23:55|68941.53
12:23:55|68941.17
12:23:56|68925.01
12:23:58|68923.25
12:23:59|68925.44
12:23:59|68925.44
12:24:00|68925.64
12:24:01|68910.9
12:24:02|68926.57
12:24:04|68906.5
12:24:05|68907.33
12:24:06|68905.54
12:24:07|68903.39
12:24:07|68901.99
12:24:09|68902.86
12:24:10|68899.88
12:24:11|68900.02
12:24:12|68903.72
12:24:13|68906.41
12:24:14|68913.6
12:24:15|68913.39
12:24:16|68909.88
12:24:17|68915.06
12:24:18|68911.83
12:24:19|68906.2
12:24:20|68907.53
12:24:21|68913.67
12:24:23|68906.84
12:24:23|68905.39
12:24:24|68910.7
12:24:25|68910.08
12:24:26|68917.22
12:24:28|68917.05
12:24:28|68906.38
12:24:29|68907.22
12:24:30|68902.04
12:24:32|68907.12
12:24:33|68910.91
12:24:33|68911.37
12:24:35|68914.91
12:24:36|68916.91
12:24:37|68918.14
12:24:38|68919.17
12:24:39|68921.57
12:24:40|68925.92
12:24:42|68919.79
12:24:43|68916.47
12:24:43|68912.28
12:24:45|68907.89
12:24:45|68913.33
12:24:47|68902.28
12:24:48|68900.09
12:24:49|68899.73
12:24:51|68904.83
12:24:51|68907.6
12:24:53|68901.74
12:24:54|68903.27
12:24:55|68899.58
12:24:56|68906.24
12:24:56|68899.8
12:24:58|68902.19
12:24:58|68899.15
12:25:00|68901.56
12:25:02|68894.78
12:25:03|68898.34
12:25:03|68893.91
12:25:04|68885.
12:25:05|68886.19
12:25:06|68886.93
12:25:07|68883.42
12:25:08|68876.
12:25:09|68871.16
12:25:10|68876.13
12:25:11|68880.25
12:25:13|68876.59
12:25:14|68885.3
12:25:14|68884.94
12:25:16|68877.77
12:25:17|68883.56
12:25:17|68877.37
12:25:18|68884.1
12:25:19|68878.3
12:25:21|68884.41
12:25:22|68880.11
12:25:22|68878.87
12:25:23|68880.86
12:25:25|68884.01
12:25:26|68879.87
12:25:26|68875.22
12:25:27|68880.16
12:25:28|68877.04
12:25:30|68875.
12:25:31|68872.5
12:25:31|68872.39
12:25:32|68874.59
12:25:33|68877.36
12:25:34|68869.33
12:25:35|68871.74
12:25:36|68873.2
12:25:38|68873.16
12:25:39|68876.22
12:25:39|68877.55
12:25:41|68873.
12:25:41|68872.58
12:25:44|68874.42
12:25:45|68876.44
12:25:45|68882.62
12:25:46|68881.45
12:25:47|68882.9
12:25:49|68879.99
12:25:50|68889.5
12:25:50|68881.93
12:25:52|68880.48
12:25:53|68876.76
12:25:54|68876.78
12:25:56|68886.58
12:25:57|68884.18
12:25:57|68886.8
12:25:58|68845.68
12:25:59|68855.73
12:26:00|68868.33
12:26:02|68871.25
12:26:03|68864.05
12:26:03|68875.77
12:26:05|68874.28
12:26:05|68874.09
12:26:07|68875.06
12:26:07|68874.29
12:26:09|68849.85
12:26:10|68863.84
12:26:11|68864.01
12:26:12|68869.71
12:26:13|68867.24
12:26:14|68859.93
12:26:16|68837.4
12:26:16|68844.25
12:26:17|68846.28
12:26:18|68842.
12:26:19|68839.81
12:26:21|68839.79
12:26:22|68839.8
12:26:22|68839.24
12:26:24|68842.63
12:26:25|68847.88
12:26:25|68852.
12:26:26|68857.87
12:26:28|68839.87
12:26:29|68841.23
12:26:30|68840.36
12:26:31|68844.46
12:26:32|68838.08
12:26:33|68841.27
12:26:34|68835.28
12:26:35|68831.47
12:26:36|68820.11
12:26:37|68830.35
12:26:38|68836.37
12:26:39|68846.43
12:26:40|68845.
12:26:41|68842.48
12:26:42|68830.
12:26:44|68834.51
12:26:45|68836.
12:26:46|68825.51
12:26:47|68834.23
12:26:48|68829.74
12:26:50|68830.39
12:26:51|68828.85
12:26:52|68826.99
12:26:53|68835.6
12:26:54|68829.11
12:26:55|68829.64
12:26:56|68826.71
12:26:57|68822.35
12:26:58|68802.54
12:26:59|68807.99
12:27:00|68819.76
12:27:01|68812.07
12:27:02|68811.73
12:27:03|68808.18
12:27:04|68807.99
12:27:05|68808.2
12:27:06|68810.43
12:27:07|68813.58
12:27:08|68816.02
12:27:09|68811.87
12:27:10|68813.75
12:27:11|68816.
12:27:12|68815.31
12:27:13|68817.23
12:27:15|68812.9
12:27:15|68794.66
12:27:16|68797.59
12:27:18|68805.35
12:27:18|68800.
12:27:19|68806.24
12:27:20|68796.78
12:27:21|68795.96
12:27:22|68795.99
12:27:24|68764.
12:27:24|68754.53
12:27:25|68758.8
12:27:27|68775.73
12:27:27|68784.61
12:27:28|68785.05
12:27:29|68791.89
12:27:31|68778.77
12:27:32|68785.07
12:27:33|68794.26
12:27:34|68787.04
12:27:35|68765.67
12:27:35|68777.16
12:27:36|68779.62
12:27:37|68780.79
12:27:39|68784.52
12:27:40|68747.55
12:27:40|68763.99
12:27:41|68771.04
12:27:43|68772.75
12:27:44|68774.77
12:27:46|68759.5
12:27:46|68762.69
12:27:48|68763.35
12:27:48|68764.7
12:27:50|68756.21
12:27:51|68755.23
12:27:52|68757.52
12:27:52|68759.57
12:27:54|68761.6
12:27:54|68765.29
12:27:56|68761.41
12:27:56|68767.95
12:27:58|68765.1
12:27:59|68776.28
12:28:00|68784.97
12:28:01|68782.12
12:28:02|68786.45
12:28:03|68787.2
12:28:04|68795.82
12:28:05|68796.18
12:28:06|68741.56
12:28:07|68756.22
12:28:08|68761.74
12:28:09|68764.77
12:28:10|68764.74
12:28:11|68767.13
12:28:12|68767.8
12:28:13|68761.6
12:28:14|68766.5
12:28:15|68763.69
12:28:16|68758.97
12:28:18|68756.
12:28:18|68757.92
12:28:19|68757.49
12:28:20|68763.76
12:28:21|68762.21
12:28:22|68763.85
12:28:23|68769.19
12:28:25|68768.
12:28:26|68764.55
12:28:27|68767.66
12:28:27|68764.78
12:28:29|68776.
12:28:30|68784.41
12:28:30|68784.43
12:28:31|68787.99
12:28:32|68800.02
12:28:33|68806.22
12:28:35|68803.72
12:28:36|68809.82
12:28:36|68811.8
12:28:37|68811.59
12:28:38|68813.67
12:28:39|68817.42
12:28:40|68822.54
12:28:41|68814.57
12:28:42|68814.38
12:28:43|68818.3
12:28:45|68813.01
12:28:46|68814.36
12:28:47|68805.51
12:28:48|68805.09
12:28:49|68809.39
12:28:51|68758.06
12:28:51|68796.
12:28:53|68783.09
12:28:54|68784.49
12:28:55|68780.53
12:28:56|68785.28
12:28:57|68782.57
12:28:58|68780.5
12:28:59|68761.6
12:29:00|68766.72
12:29:02|68771.4
12:29:02|68771.05
12:29:04|68771.21
12:29:04|68783.94
12:29:05|68781.36
12:29:07|68783.63
12:29:08|68752.75
12:29:08|68746.24
12:29:09|68743.61
12:29:10|68746.54
12:29:11|68754.92
12:29:13|68754.64
12:29:14|68752.33
12:29:15|68751.67
12:29:15|68752.61
12:29:16|68757.12
12:29:17|68755.71
12:29:19|68751.67
12:29:20|68764.08
12:29:21|68766.45
12:29:21|68764.15
12:29:23|68775.49
12:29:23|68779.99
12:29:25|68780.
12:29:26|68782.07
12:29:27|68766.07
12:29:28|68770.32
12:29:30|68780.82
12:29:30|68783.99
12:29:32|68786.37
12:29:33|68795.12
12:29:34|68811.16
12:29:35|68812.17
12:29:36|68766.8
12:29:37|68771.97
12:29:38|68781.96
12:29:39|68767.8
12:29:40|68774.98
12:29:41|68772.63
12:29:42|68781.2
12:29:43|68781.12
12:29:44|68776.84
12:29:45|68795.52
12:29:47|68792.32
12:29:48|68852.75
12:29:48|68895.5
12:29:50|68925.62
12:29:51|68933.86
12:29:52|68960.
12:29:53|68944.03
12:29:54|68948.
12:29:55|68950.29
12:29:56|68956.02
12:29:58|68950.96
12:29:59|68956.82
12:29:59|68987.47
12:30:00|68981.76
12:30:02|68900.
12:30:03|68855.56
12:30:04|68796.
12:30:05|68772.
12:30:05|68736.66
12:30:07|68696.
12:30:09|68700.
12:30:09|68701.6
12:30:12|68696.
12:30:12|68721.28
12:30:14|68692.76
12:30:15|68640.
12:30:16|68698.64
12:30:16|68655.99
12:30:17|68674.04
12:30:18|68698.65
12:30:19|68627.99
12:30:21|68611.68
12:30:21|68664.
12:30:22|68670.
12:30:23|68663.28
12:30:24|68663.82
12:30:25|68623.75
12:30:26|68632.
12:30:27|68660.
12:30:29|68639.98
12:30:29|68618.65
12:30:30|68602.09
12:30:31|68583.99
12:30:32|68552.4
12:30:34|68518.35
12:30:34|68546.3
12:30:36|68623.72
12:30:36|68471.92
12:30:37|68508.
12:30:39|68540.
12:30:39|68513.99
12:30:40|68507.58
12:30:41|68490.
12:30:43|68510.79
12:30:43|68508.79
12:30:45|68481.7
12:30:45|68492.05
12:30:46|68504.
12:30:48|68510.
12:30:49|68496.12
12:30:50|68476.13
12:30:52|68508.
12:30:52|68508.03
12:30:54|68537.37
12:30:54|68549.2
12:30:55|68550.47
12:30:57|68612.89
12:30:57|68565.83
12:30:58|68572.53
12:31:00|68553.06
12:31:01|68532.6
12:31:01|68536.28
12:31:03|68487.82
12:31:04|68411.2
12:31:05|68403.08
12:31:06|68400.
12:31:07|68517.04
12:31:08|68490.1
12:31:09|68464.
12:31:10|68438.
12:31:11|68517.09
12:31:12|68396.01
12:31:13|68406.47
12:31:14|68489.74
12:31:15|68360.41
12:31:16|68356.01
12:31:18|68357.2
12:31:18|68392.11
12:31:20|68338.
12:31:20|68337.65
12:31:21|68362.05
12:31:22|68384.
12:31:24|68371.5
12:31:24|68336.
12:31:25|68372.
12:31:27|68369.69
12:31:28|68382.14
12:31:28|68334.47
12:31:29|68333.06
12:31:30|68305.86
12:31:32|68308.01
12:31:32|68308.03
12:31:33|68300.48
12:31:35|68327.51
12:31:36|68360.
12:31:36|68344.
12:31:38|68340.65
12:31:39|68335.85
12:31:40|68336.37
12:31:41|68332.57
12:31:41|68320.
12:31:42|68355.47
12:31:44|68380.
12:31:44|68363.42
12:31:46|68393.01
12:31:46|68327.01
12:31:49|68364.
12:31:49|68304.69
12:31:51|68319.88
12:31:52|68305.93
12:31:54|68307.99
12:31:55|68304.5
12:31:56|68303.76
12:31:57|68303.87
12:31:58|68299.85
12:31:59|68285.33
12:32:00|68299.97
12:32:01|68279.18
12:32:02|68262.94
12:32:03|68267.37
12:32:04|68280.01
12:32:05|68331.33
12:32:06|68332.
12:32:07|68299.88
12:32:08|68302.19
12:32:09|68299.18
12:32:10|68342.8
12:32:11|68328.
12:32:12|68311.99
12:32:14|68315.98
12:32:14|68287.62
12:32:15|68325.08
12:32:16|68304.
12:32:17|68280.
12:32:18|68245.16
12:32:20|68235.74
12:32:20|68227.77
12:32:21|68215.99
12:32:22|68220.
12:32:24|68215.87
12:32:25|68145.79
12:32:25|68148.34
12:32:26|68398.97
12:32:27|68109.89
12:32:29|68312.
12:32:30|68282.39
12:32:32|68180.
12:32:33|68230.97
12:32:34|68177.89
12:32:34|68179.99
12:32:35|68174.14
12:32:36|68144.
12:32:37|68152.51
12:32:39|68164.42
12:32:39|68157.15
12:32:41|68144.57
12:32:42|68143.7
12:32:43|68107.99
12:32:44|68113.76
12:32:44|68119.59
12:32:46|68104.54
12:32:46|68140.
12:32:48|68125.95
12:32:50|68127.93
12:32:50|68104.
12:32:51|68120.85
12:32:52|68115.97
12:32:54|68132.01
12:32:55|68133.04
12:32:56|68140.
12:32:57|68142.07
12:32:59|68191.45
12:33:00|68212.06
12:33:01|68260.
12:33:02|68116.66
12:33:03|68251.83
12:33:04|68264.37
12:33:05|68287.06
12:33:06|68322.
12:33:07|68332.01
12:33:08|68348.01
12:33:09|68364.17
12:33:10|68324.
12:33:11|68317.17
12:33:12|68339.23
12:33:13|68323.48
12:33:14|68325.43
12:33:15|68316.68
12:33:16|68311.99
12:33:17|68320.59
12:33:18|68322.25
12:33:19|68328.01
12:33:21|68310.8
12:33:21|68220.
12:33:22|68218.63
12:33:23|68183.99
12:33:25|68180.52
12:33:26|68113.75
12:33:27|68341.46
12:33:27|68340.36
12:33:29|68310.47
12:33:30|68322.01
12:33:30|68320.16
12:33:32|68339.79
12:33:33|68317.88
12:33:34|68333.04
12:33:35|68326.1
12:33:36|68308.
12:33:37|68320.72
12:33:38|68351.81
12:33:39|68368.
12:33:40|68400.
12:33:41|68407.4
12:33:42|68417.61
12:33:43|68400.01
12:33:44|68392.01
12:33:45|68400.09
12:33:46|68392.
12:33:47|68368.01
12:33:48|68358.12
12:33:49|68335.46
12:33:50|68356.83
12:33:52|68372.22
12:33:54|68368.02
12:33:54|68359.97
12:33:56|68228.13
12:33:57|68185.01
12:33:58|68383.34
12:33:59|68340.07
12:33:59|68339.14
12:34:00|68339.84
12:34:01|68303.99
12:34:03|68308.53
12:34:04|68279.82
12:34:05|68252.01
12:34:05|68247.99
12:34:07|68237.38
12:34:08|68264.
12:34:09|68283.14
12:34:10|68396.
12:34:11|68324.
12:34:12|68324.92
12:34:13|68311.34
12:34:14|68303.73
12:34:15|68315.85
12:34:16|68329.95
12:34:18|68339.98
12:34:19|68343.31
12:34:19|68327.88
12:34:20|68304.73
12:34:21|68312.14
12:34:22|68326.79
12:34:23|68317.25
12:34:25|68291.06
12:34:25|68291.67
12:34:26|68296.62
12:34:27|68324.34
12:34:28|68323.81
12:34:29|68342.24
12:34:30|68316.16
12:34:32|68337.86
12:34:32|68355.99
12:34:33|68332.5
12:34:34|68350.89
12:34:36|68372.71
12:34:36|68349.22
12:34:38|68339.3
12:34:39|68334.97
12:34:40|68336.01
12:34:41|68351.52
12:34:42|68356.92
12:34:42|68368.01
12:34:44|68356.01
12:34:45|68336.38
12:34:45|68316.6
12:34:46|68319.97
12:34:48|68307.96
12:34:48|68310.31
12:34:49|68316.74
12:34:51|68316.65
12:34:51|68342.6
12:34:53|68335.99
12:34:54|68336.09
12:34:55|68309.81
12:34:57|68299.98
12:34:58|68280.02
12:34:59|68283.66
12:35:00|68277.
12:35:01|68268.01
12:35:01|68268.
12:35:03|68270.52
12:35:04|68267.64
12:35:06|68239.81
12:35:06|68251.39
12:35:07|68240.41
12:35:09|68242.7
12:35:09|68260.01
12:35:10|68234.33
12:35:11|68229.9
12:35:12|68208.
12:35:14|68204.35
12:35:14|68194.
12:35:15|68186.24
12:35:17|68188.56
12:35:18|68207.96
12:35:19|68222.31
12:35:20|68198.25
12:35:21|68204.26
12:35:22|68207.86
12:35:23|68207.82
12:35:24|68199.24
12:35:25|68198.06
12:35:26|68211.64
12:35:27|68208.1
12:35:28|68203.82
12:35:29|68204.01
12:35:30|68194.48
12:35:31|68208.39
12:35:32|68197.99
12:35:33|68183.06
12:35:34|68180.65
12:35:36|68231.99
12:35:36|68244.21
12:35:37|68236.35
12:35:38|68248.65
12:35:39|68244.
12:35:41|68218.9
12:35:41|68206.56
12:35:43|68184.61
12:35:44|68210.89
12:35:45|68209.83
12:35:45|68197.97
12:35:46|68196.01
12:35:47|68207.99
12:35:48|68185.78
12:35:49|68176.
12:35:51|68171.63
12:35:51|68171.59
12:35:53|68203.44
12:35:54|68223.85
12:35:56|68213.58
12:35:57|68203.55
12:35:59|68179.22
12:36:00|68180.13
12:36:01|68220.
12:36:02|68206.47
12:36:03|68218.94
12:36:04|68237.95
12:36:05|68222.
12:36:06|68233.36
12:36:07|68227.82
12:36:08|68215.81
12:36:09|68195.92
12:36:10|68187.99
12:36:11|68191.99
12:36:12|68208.88
12:36:14|68204.17
12:36:15|68201.19
12:36:15|68187.87
12:36:17|68188.18
12:36:18|68176.58
12:36:19|68183.91
12:36:19|68174.58
12:36:20|68171.99
12:36:21|68162.56
12:36:22|68136.52
12:36:24|68140.
12:36:25|68148.01
12:36:25|68147.32
12:36:27|68135.31
12:36:28|68143.47
12:36:28|68156.
12:36:29|68128.24
12:36:31|68124.1
12:36:32|68104.82
12:36:34|68103.95
12:36:35|68121.76
12:36:35|68119.
12:36:37|68119.64
12:36:37|68122.07
12:36:38|68086.24
12:36:39|68092.53
12:36:40|68127.01
12:36:42|68107.88
12:36:42|68117.01
12:36:44|68096.14
12:36:44|68102.1
12:36:45|68121.65
12:36:46|68113.61
12:36:47|68089.22
12:36:48|68081.71
12:36:49|68071.3
12:36:50|68050.12
12:36:51|68060.
12:36:53|68054.85
12:36:54|68044.09
12:36:55|68033.57
12:36:56|68034.37
12:36:57|68044.
12:36:58|68027.06
12:36:59|68048.02
12:37:01|68040.39
12:37:02|68036.13
12:37:02|68031.97
12:37:04|68019.99
12:37:05|68031.72
12:37:07|68001.23
12:37:07|68016.33
12:37:08|68005.26
12:37:10|68007.38
12:37:10|67993.43
12:37:12|67997.81
12:37:12|68020.
12:37:14|68050.94
12:37:15|68048.59
12:37:16|68072.14
12:37:16|68056.27
12:37:18|68052.75
12:37:18|68028.62
12:37:20|68044.01
12:37:21|68064.02
12:37:23|68034.81
12:37:24|67999.63
12:37:25|67957.
12:37:26|67964.01
12:37:27|67948.
12:37:29|67925.03
12:37:29|67910.31
12:37:30|67931.58
12:37:31|67904.02
12:37:32|67914.08
12:37:34|67969.1
12:37:35|67924.
12:37:35|67947.99
12:37:36|67940.02
12:37:37|67943.87
12:37:38|67959.26
12:37:39|67944.
12:37:40|67928.
12:37:42|67920.
12:37:42|67896.68
12:37:43|67913.65
12:37:45|67927.99
12:37:45|67903.76
12:37:46|67916.62
12:37:47|67932.
12:37:48|67949.66
12:37:50|67964.
12:37:51|67953.96
12:37:52|67990.
12:37:52|67945.81
12:37:54|67972.53
12:37:55|67948.47
12:37:56|67975.47
12:37:57|67972.58
12:37:58|67975.87
12:37:59|67954.04
12:38:00|67949.57
12:38:01|67943.97
12:38:02|67944.43
12:38:03|67964.
12:38:04|67886.14
12:38:05|67925.68
12:38:06|67924.
12:38:07|67903.81
12:38:08|67888.02
12:38:09|67888.54
12:38:11|67876.
12:38:12|67876.
12:38:12|67863.85
12:38:14|67866.69
12:38:15|67868.01
12:38:16|67869.58
12:38:17|67871.75
12:38:18|67864.12
12:38:19|67880.62
12:38:20|67871.61
12:38:21|67882.85
12:38:22|67904.
12:38:23|67902.71
12:38:24|67870.23
12:38:25|67884.48
12:38:26|67876.18
12:38:27|67879.42
12:38:28|67860.29
12:38:29|67888.14
12:38:30|67877.42
12:38:31|67867.99
12:38:32|67900.
12:38:33|67910.21
12:38:34|67905.23
12:38:35|67876.01
12:38:36|67889.16
12:38:37|67899.88
12:38:38|67891.75
12:38:39|67885.23
12:38:40|67860.6
12:38:41|67846.66
12:38:42|67868.
12:38:43|67856.
12:38:44|67840.81
12:38:45|67855.24
12:38:46|67832.99
12:38:47|67820.43
12:38:48|67835.7
12:38:49|67832.01
12:38:50|67872.
12:38:51|67840.
12:38:52|67833.62
12:38:53|67822.65
12:38:54|67824.29
12:38:55|67827.7
12:38:56|67836.01
12:38:57|67828.01
12:38:59|67828.
12:38:59|67864.03
12:39:01|67863.63
12:39:01|67880.3
12:39:03|67880.01
12:39:03|67868.58
12:39:06|67908.
12:39:06|67888.26
12:39:08|67868.92
12:39:08|67876.75
12:39:10|67850.61
12:39:11|67866.9
12:39:12|67851.99
12:39:13|67832.25
12:39:14|67820.14
12:39:14|67812.98
12:39:16|67787.29
12:39:17|67783.04
12:39:18|67783.79
12:39:19|67747.37
12:39:19|67755.45
12:39:21|67749.85
12:39:22|67784.01
12:39:23|67788.
12:39:24|67756.01
12:39:24|67840.32
12:39:26|67800.
12:39:27|67823.67
12:39:28|67816.91
12:39:29|67812.02
12:39:30|67813.48
12:39:31|67810.99
12:39:32|67827.6
12:39:34|67816.03
12:39:35|67812.01
12:39:35|67740.
12:39:36|67720.17
12:39:38|67698.81
12:39:39|67679.99
12:39:40|67731.73
12:39:40|67732.
12:39:42|67732.83
12:39:42|67690.99
12:39:44|67643.99
12:39:45|67682.06
12:39:46|67660.
12:39:46|67672.
12:39:48|67668.15
12:39:49|67635.2
12:39:49|67624.01
12:39:51|67606.77
12:39:52|67611.99
12:39:53|67596.01
12:39:54|67600.
12:39:54|67623.28
12:39:57|67652.89
12:39:58|67668.27
12:39:59|67684.35
12:40:00|67681.14
12:40:01|67658.79
12:40:03|67672.19
12:40:04|67610.69
12:40:05|67676.
12:40:05|67652.
12:40:06|67633.82
12:40:07|67638.29
12:40:08|67688.
12:40:09|67678.88
12:40:11|67652.
12:40:11|67748.08
12:40:12|67776.
12:40:14|67787.99
12:40:15|67788.51
12:40:15|67807.27
12:40:17|67815.56
12:40:18|67831.83
12:40:18|67808.01
12:40:20|67800.39
12:40:21|67823.99
12:40:22|67801.82
12:40:23|67775.27
12:40:24|67816.
12:40:25|67826.2
12:40:26|67832.07
12:40:27|67843.87
12:40:28|67856.36
12:40:29|67832.12
12:40:30|67804.
12:40:31|67805.28
12:40:31|67764.78
12:40:33|67779.26
12:40:34|67785.5
12:40:35|67804.04
12:40:35|67783.95
12:40:37|67759.79
12:40:38|67775.18
12:40:38|67796.46
12:40:42|67841.14
12:40:43|67865.4
12:40:44|67864.31
12:40:45|67861.72
12:40:46|67717.59
12:40:47|67864.01
12:40:48|67852.65
12:40:49|67857.3
12:40:50|67873.45
12:40:51|67865.4
12:40:52|67907.24
12:40:54|67880.27
12:40:54|67817.04
12:40:56|67864.77
12:40:57|67901.57
12:40:59|67924.
12:41:00|67899.01
12:41:02|67891.96
12:41:02|67917.46
12:41:04|67910.95
12:41:06|67932.
12:41:06|67912.71
12:41:07|67915.98
12:41:08|67790.55
12:41:09|67888.01
12:41:11|67899.88
12:41:11|67799.88
12:41:12|67906.11
12:41:14|67911.97
12:41:15|67913.68
12:41:16|67911.97
12:41:17|67939.32
12:41:18|67960.
12:41:19|67963.66
12:41:20|67950.55
12:41:21|67956.49
12:41:22|67985.98
12:41:23|67990.65
12:41:24|67972.85
12:41:25|67958.67
12:41:26|67863.74
12:41:27|67934.49
12:41:28|67959.55
12:41:29|67956.01
12:41:30|67953.99
12:41:32|67949.07
12:41:32|67932.7
12:41:33|67910.75
12:41:34|67908.43
12:41:35|67870.02
12:41:36|67902.42
12:41:37|67851.04
12:41:38|67828.01
12:41:39|67826.67
12:41:40|67851.46
12:41:41|67832.02
12:41:43|67854.46
12:41:43|67851.85
12:41:44|67860.91
12:41:45|67867.99
12:41:46|67860.04
12:41:48|67885.76
12:41:48|67893.61
12:41:49|67900.61
12:41:50|67904.04
12:41:52|67878.26
12:41:52|67857.15
12:41:54|67868.14
12:41:55|67891.29
12:41:56|67889.77
12:41:56|67879.33
12:41:58|67891.72
12:42:00|67895.97
12:42:01|67886.88
12:42:02|67868.
12:42:03|67844.
12:42:04|67864.98
12:42:05|67890.01
12:42:06|67913.11
12:42:07|67924.
12:42:08|67923.99
12:42:10|67916.01
12:42:11|67920.
12:42:12|67920.
12:42:12|67940.
12:42:13|67944.81
12:42:15|67940.18
12:42:15|67932.4
12:42:16|67956.85
12:42:17|67977.94
12:42:19|67969.47
12:42:20|67979.87
12:42:21|67994.95
12:42:22|68007.69
12:42:23|68024.92
12:42:24|68000.
12:42:25|67889.36
12:42:25|67980.
12:42:27|67960.
12:42:27|67957.68
12:42:29|67947.99
12:42:30|67923.11
12:42:31|67907.89
12:42:32|67893.62
12:42:33|67904.
12:42:34|67931.52
12:42:35|67920.28
12:42:36|67904.
12:42:37|67898.82
12:42:38|67926.77
12:42:40|67946.34
12:42:40|68005.35
12:42:41|68008.01
12:42:42|67997.44
12:42:43|68004.29
12:42:44|68004.04
12:42:45|67996.61
12:42:47|67985.46
12:42:47|67972.85
12:42:48|67984.21
12:42:49|68004.
12:42:50|68011.24
12:42:51|67996.03
12:42:52|68016.24
12:42:53|68009.15
12:42:55|68006.58
12:42:55|67996.34
12:42:56|67994.16
12:42:58|67967.88
12:42:59|67931.87
12:43:00|67979.99
12:43:01|67968.15
12:43:02|67960.91
12:43:04|67958.16
12:43:05|68004.64
12:43:06|67945.35
12:43:07|67925.88
12:43:07|67922.29
12:43:09|67932.15
12:43:10|67935.56
12:43:11|67928.74
12:43:12|67930.49
12:43:13|67925.02
12:43:14|67932.
12:43:15|67951.36
12:43:17|67937.17
12:43:17|67923.29
12:43:18|67943.76
12:43:19|67959.83
12:43:20|67932.4
12:43:22|67928.35
12:43:22|67928.26
12:43:24|67949.76
12:43:24|67945.
12:43:25|67944.49
12:43:26|67944.27
12:43:27|67888.69
12:43:29|67887.76
12:43:29|67877.89
12:43:31|67858.57
12:43:31|67883.55
12:43:32|67911.18
12:43:34|67907.7
12:43:35|67900.31
12:43:35|67903.88
12:43:36|67885.96
12:43:38|67883.74
12:43:38|67882.54
12:43:39|67880.59
12:43:40|67882.71
12:43:42|67885.86
12:43:43|67885.12
12:43:43|67889.51
12:43:45|67871.11
12:43:45|67872.12
12:43:47|67900.
12:43:48|67886.52
12:43:49|67887.29
12:43:50|67840.
12:43:51|67839.04
12:43:52|67856.3
12:43:53|67849.59
12:43:53|67857.18
12:43:55|67863.99
12:43:55|67854.72
12:43:56|67860.
12:43:57|67859.84
12:43:59|67866.16
12:44:00|67849.76
12:44:01|67865.88
12:44:02|67856.6
12:44:02|67844.33
12:44:05|67841.73
12:44:06|67851.56
12:44:07|67846.29
12:44:08|67844.33
12:44:09|67855.21
12:44:10|67860.03
12:44:12|67855.64
12:44:12|67847.61
12:44:13|67842.71
12:44:15|67843.91
12:44:15|67843.99
12:44:16|67842.95
12:44:17|67829.74
12:44:19|67833.69
12:44:20|67838.82
12:44:20|67845.1
12:44:22|67843.3
12:44:22|67836.22
12:44:24|67829.07
12:44:26|67814.71
12:44:27|67812.38
12:44:27|67833.41
12:44:28|67829.15
12:44:30|67822.59
12:44:31|67823.7
12:44:31|67826.04
12:44:33|67842.12
12:44:34|67858.87
12:44:34|67872.15
12:44:35|67879.87
12:44:36|67865.34
12:44:37|67893.75
12:44:39|67921.62
12:44:39|67902.
12:44:41|67929.92
12:44:42|67957.83
12:44:44|67980.06
12:44:44|67970.85
12:44:45|67972.95
12:44:46|67960.99
12:44:48|67956.
12:44:48|67940.79
12:44:49|67945.27
12:44:50|67936.69
12:44:51|67942.75
12:44:52|67964.07
12:44:53|67969.39
12:44:54|67963.99
12:44:55|67971.47
12:44:56|67972.5
12:44:57|67966.23
12:44:59|67978.7
12:44:59|67990.03
12:45:00|68000.74
12:45:02|67984.16
12:45:04|67948.84
12:45:04|67944.67
12:45:06|67939.53
12:45:07|67919.98
12:45:07|67891.18
12:45:08|67899.99
12:45:10|67915.97
12:45:10|67926.27
12:45:12|67945.51
12:45:13|67947.92
12:45:14|67935.63
12:45:15|67944.01
12:45:16|67959.98
12:45:17|67951.74
12:45:18|67940.41
12:45:19|67936.01
12:45:20|67948.87
12:45:21|67937.8
12:45:22|67928.58
12:45:23|67899.57
12:45:24|67892.19
12:45:25|67886.36
12:45:26|67908.01
12:45:27|67904.69
12:45:28|67875.97
12:45:30|67871.4
12:45:30|67850.28
12:45:31|67888.96
12:45:32|67883.99
12:45:34|67879.31
12:45:34|67854.28
12:45:35|67855.99
12:45:36|67884.14
12:45:37|67899.52
12:45:38|67874.06
12:45:39|67883.88
12:45:40|67901.92
12:45:41|67922.21
12:45:42|67932.54
12:45:43|67870.01
12:45:44|67852.72
12:45:45|67858.75
12:45:46|67854.71
12:45:47|67869.48
12:45:48|67892.29
12:45:49|67905.33
12:45:51|67904.
12:45:51|67908.25
12:45:52|67899.85
12:45:53|67920.01
12:45:55|67886.8
12:45:56|67853.63
12:45:56|67848.94
12:45:57|67864.29
12:45:58|67890.6
12:45:59|67907.6
12:46:01|67904.15
12:46:02|67902.99
12:46:03|67880.01
12:46:04|67874.6
12:46:05|67852.64
12:46:06|67871.97
12:46:07|67865.27
12:46:08|67862.94
12:46:09|67854.59
12:46:10|67866.86
12:46:11|67863.84
12:46:13|67855.16
12:46:14|67855.67
12:46:14|67851.99
12:46:15|67857.34
12:46:16|67864.09
12:46:18|67885.58
12:46:19|67900.13
12:46:20|67918.05
12:46:21|67919.89
12:46:21|67921.
12:46:23|67930.97
12:46:24|67919.22
12:46:25|67936.36
12:46:26|67930.28
12:46:26|67923.99
12:46:28|67920.77
12:46:29|67929.2
12:46:30|67967.48
12:46:31|67975.24
12:46:32|67984.77
12:46:33|67984.01
12:46:33|68003.1
12:46:35|68010.48
12:46:36|68011.68
12:46:36|68016.91
12:46:38|68022.54
12:46:38|68034.69
12:46:39|68032.
12:46:42|68031.02
12:46:43|68020.
12:46:43|68038.73
12:46:44|68018.82
12:46:45|68023.58
12:46:46|67999.95
12:46:47|67988.67
12:46:49|67998.6
12:46:49|68005.35
12:46:50|68021.81
12:46:51|68027.15
12:46:53|68039.7
12:46:53|68040.2
12:46:55|68047.99
12:46:56|68056.
12:46:56|68060.94
12:46:57|68064.33
12:46:59|68064.4
12:46:59|68064.72
12:47:00|67976.
12:47:01|67982.21
12:47:03|67976.01
12:47:05|67980.
12:47:06|68006.83
12:47:07|67980.14
12:47:07|67983.99
12:47:10|67986.95
12:47:10|67962.41
12:47:11|67956.63
12:47:13|67979.88
12:47:13|67997.88
12:47:14|67992.7
12:47:16|67984.
12:47:16|67976.72
12:47:17|67942.4
12:47:18|67957.65
12:47:20|67917.4
12:47:20|67915.97
12:47:22|67919.74
12:47:23|67903.75
12:47:24|67915.48
12:47:25|67916.31
12:47:26|67904.69
12:47:27|67903.99
12:47:28|67898.46
12:47:29|67891.2
12:47:30|67902.59
12:47:30|67903.94
12:47:33|67900.
12:47:34|67906.56
12:47:35|67907.99
12:47:35|67884.01
12:47:36|67871.57
12:47:37|67865.6
12:47:38|67887.48
12:47:40|67894.15
12:47:40|67884.13
12:47:42|67895.14
12:47:42|67880.
12:47:44|67889.23
12:47:45|67893.32
12:47:46|67885.73
12:47:47|67878.17
12:47:48|67873.28
12:47:49|67885.35
12:47:49|67887.96
12:47:51|67908.
12:47:52|67896.14
12:47:53|67903.35
12:47:54|67897.51
12:47:55|67896.93
12:47:57|67900.08
12:47:57|67906.89
12:47:58|67922.15
12:47:59|67895.15
12:48:00|67915.72
12:48:01|67899.43
12:48:02|67898.63
12:48:04|67877.16
12:48:06|67872.01
12:48:07|67880.01
12:48:07|67888.01
12:48:08|67867.24
12:48:09|67854.9
12:48:11|67856.01
12:48:12|67890.
12:48:13|67888.7
12:48:14|67896.2
12:48:15|67879.32
12:48:16|67891.97
12:48:17|67906.48
12:48:18|67916.29
12:48:19|67924.14
12:48:20|67923.92
12:48:21|67932.06
12:48:22|67946.17
12:48:23|67942.4
12:48:24|67940.21
12:48:25|67931.7
12:48:26|67928.58
12:48:27|67920.47
12:48:28|67927.58
12:48:29|67939.81
12:48:30|67940.92
12:48:31|67946.38
12:48:32|67937.29
12:48:33|67938.36
12:48:35|67936.83
12:48:35|67940.32
12:48:36|67939.33
12:48:37|67952.08
12:48:39|67953.35
12:48:39|67944.97
12:48:41|67942.54
12:48:42|67971.06
12:48:43|67969.45
12:48:44|67971.41
12:48:45|67969.83
12:48:46|67973.4
12:48:47|67986.45
12:48:48|67985.86
12:48:49|67993.38
12:48:50|68007.87
12:48:51|68021.43
12:48:52|68023.05
12:48:54|68009.13
12:48:54|67996.41
12:48:56|67986.66
12:48:56|67956.
12:48:58|67954.36
12:48:58|67949.88
12:49:00|67920.
12:49:00|67940.
12:49:01|67940.29
12:49:02|67937.19
12:49:03|67923.93
12:49:05|67902.53
12:49:06|67908.04
12:49:07|67906.7
12:49:08|67921.02
12:49:09|67927.61
12:49:10|67923.4
12:49:11|67909.53
12:49:12|67926.66
12:49:13|67920.76
12:49:14|67927.43
12:49:15|67931.57
12:49:16|67922.61
12:49:17|67929.41
12:49:19|67929.83
12:49:19|67928.23
12:49:21|67925.34
12:49:21|67924.58
12:49:23|67932.71
12:49:23|67929.24
12:49:24|67940.52
12:49:26|67963.88
12:49:26|67959.9
12:49:27|67962.28
12:49:29|67958.18
12:49:30|67964.07
12:49:30|67971.5
12:49:31|67980.21
12:49:33|67979.98
12:49:33|67966.15
12:49:34|67965.22
12:49:36|67954.1
12:49:37|67954.52
12:49:37|67966.95
12:49:38|67946.77
12:49:39|67932.
12:49:40|67936.01
12:49:42|67946.37
12:49:43|67931.13
12:49:44|67936.
12:49:45|67936.07
12:49:45|67951.99
12:49:47|67966.36
12:49:47|67956.
12:49:49|67955.36
12:49:49|67947.77
12:49:51|67935.28
12:49:51|67947.14
12:49:52|67956.12
12:49:53|67968.
12:49:55|67965.38
12:49:56|67957.73
12:49:57|67964.57
12:49:58|67963.99
12:49:59|67962.65
12:50:00|67959.94
12:50:01|67959.95
12:50:02|67963.26
12:50:02|67959.61
12:50:03|67951.15
12:50:04|67945.42
12:50:06|67942.18
12:50:08|67927.04
12:50:09|67917.56
12:50:11|67902.2
12:50:11|67921.52
12:50:13|67908.24
12:50:14|67891.2
12:50:15|67896.29
12:50:16|67898.47
12:50:18|67900.52
12:50:18|67902.65
12:50:19|67891.62
12:50:20|67894.83
12:50:21|67896.01
12:50:22|67896.02
12:50:24|67898.53
12:50:24|67901.21
12:50:25|67897.56
12:50:26|67893.04
12:50:28|67894.06
12:50:29|67896.72
12:50:30|67907.13
12:50:31|67899.61
12:50:32|67896.56
12:50:33|67897.06
12:50:34|67902.69
12:50:35|67905.1
12:50:36|67902.8
12:50:37|67908.6
12:50:38|67930.
12:50:39|67924.42
12:50:40|67920.25
12:50:41|67919.67
12:50:42|67916.12
12:50:43|67944.06
12:50:44|67952.34
12:50:46|67967.68
12:50:46|67968.35
12:50:47|67967.72
12:50:48|67980.39
12:50:49|67976.56
12:50:50|67978.95
12:50:51|67984.01
12:50:52|67985.83
12:50:53|67985.03
12:50:55|67982.3
12:50:55|67972.94
12:50:56|67958.79
12:50:57|67950.68
12:50:58|67940.64
12:50:59|67932.
12:51:01|67911.65
12:51:01|67898.14
12:51:03|67893.3
12:51:03|67888.04
12:51:04|67876.
12:51:05|67871.65
12:51:08|67883.74
12:51:09|67876.37
12:51:10|67891.48
12:51:10|67889.33
12:51:11|67892.13
12:51:13|67892.41
12:51:14|67898.65
12:51:16|67919.45
12:51:17|67919.99
12:51:17|67912.71
12:51:18|67918.7
12:51:20|67944.01
12:51:21|67947.91
12:51:21|67947.67
12:51:22|67966.18
12:51:24|67960.19
12:51:24|67943.95
12:51:25|67936.23
12:51:26|67935.64
12:51:28|67946.22
12:51:29|67969.79
12:51:29|67969.26
12:51:31|67962.93
12:51:31|67951.09
12:51:32|67932.01
12:51:33|67941.56
12:51:35|67944.31
12:51:35|67945.17
12:51:37|67938.05
12:51:38|67935.65
12:51:38|67940.02
12:51:39|67937.02
12:51:40|67950.23
12:51:41|67971.53
12:51:43|67972.21
12:51:44|67972.48
12:51:45|67964.79
12:51:46|67967.83
12:51:47|67963.66
12:51:48|67959.4
12:51:49|67973.66
12:51:49|67967.99
12:51:51|67966.48
12:51:52|67972.83
12:51:53|67977.11
12:51:54|68012.
12:51:55|68019.94
12:51:55|68019.84
12:51:57|67988.8
12:51:58|67995.94
12:51:58|67999.86
12:51:59|67991.84
12:52:01|67983.92
12:52:02|67977.05
12:52:03|67971.86
12:52:04|67991.62
12:52:05|67965.07
12:52:06|67951.85
12:52:06|67952.
12:52:09|67979.46
12:52:10|67992.78
12:52:11|67984.68
12:52:13|67989.9
12:52:14|67982.29
12:52:15|67989.75
12:52:16|68000.46
12:52:16|68017.12
12:52:18|68016.88
12:52:19|68019.58
12:52:20|68007.99
12:52:22|68000.
12:52:23|68020.74
12:52:23|68040.35
12:52:24|68030.83
12:52:25|68031.56
12:52:26|68032.61
12:52:27|68028.22
12:52:29|68029.12
12:52:29|68026.78
12:52:31|68040.03
12:52:32|68036.99
12:52:32|68033.
12:52:33|68039.68
12:52:34|68049.92
12:52:35|68049.23
12:52:37|68060.16
12:52:38|68056.82
12:52:39|68065.35
12:52:40|68073.82
12:52:41|68073.01
12:52:42|68074.
12:52:43|68086.17
12:52:44|68085.12
12:52:45|68093.45
12:52:46|68083.53
12:52:47|68087.36
12:52:48|68083.33
12:52:49|68083.43
12:52:50|68069.92
12:52:51|68067.13
12:52:52|68058.21
12:52:54|68071.99
12:52:55|68072.99
12:52:55|68077.72
12:52:56|68076.85
12:52:57|68085.51
12:52:59|68080.4
12:52:59|68089.96
12:53:00|68076.25
12:53:01|68089.13
12:53:02|68089.32
12:53:04|68100.13
12:53:05|68121.75
12:53:05|68124.99
12:53:06|68127.88
12:53:07|68133.11
12:53:08|68160.
12:53:09|68168.1
12:53:11|68168.31
12:53:12|68161.6
12:53:12|68164.69
12:53:14|68177.94
12:53:15|68184.04
12:53:15|68192.03
12:53:16|68189.38
12:53:18|68192.61
12:53:18|68149.2
12:53:19|68144.55
12:53:20|68141.78
12:53:21|68128.7
12:53:23|68160.
12:53:23|68148.
12:53:25|68140.82
12:53:25|68148.24
12:53:27|68157.25
12:53:28|68136.18
12:53:29|68144.03
12:53:30|68151.76
12:53:31|68139.38
12:53:32|68131.84
12:53:33|68132.12
12:53:33|68152.
12:53:35|68160.17
12:53:35|68164.01
12:53:36|68158.35
12:53:37|68157.44
12:53:38|68153.04
12:53:39|68123.19
12:53:40|68123.99
12:53:42|68127.21
12:53:42|68108.02
12:53:43|68129.41
12:53:45|68133.7
12:53:45|68128.8
12:53:46|68147.2
12:53:48|68148.43
12:53:48|68140.
12:53:49|68145.25
12:53:51|68143.77
12:53:51|68150.47
12:53:52|68150.66
12:53:54|68145.93
12:53:54|68152.64
12:53:55|68172.59
12:53:56|68174.62
12:53:57|68176.01
12:53:58|68170.25
12:54:00|68165.46
12:54:01|68155.44
12:54:02|68174.21
12:54:03|68153.78
12:54:03|68181.25
12:54:05|68174.4
12:54:06|68167.86
12:54:07|68168.8
12:54:08|68173.19
12:54:09|68188.01
12:54:10|68136.99
12:54:12|68106.
12:54:13|68111.36
12:54:13|68103.98
12:54:15|68087.27
12:54:16|68080.06
12:54:17|68081.04
12:54:18|68079.82
12:54:19|68073.33
12:54:20|68055.99
12:54:21|68035.99
12:54:22|68060.
12:54:23|68054.86
12:54:25|68047.99
12:54:26|68041.81
12:54:26|68049.46
12:54:28|68031.77
12:54:29|68031.14
12:54:30|68021.56
12:54:30|68015.
12:54:32|68030.14
12:54:33|68027.99
12:54:33|68020.29
12:54:34|68023.63
12:54:35|68023.36
12:54:37|68015.85
12:54:37|68008.
12:54:39|68015.98
12:54:40|68023.59
12:54:40|68020.
12:54:41|68021.13
12:54:43|68021.57
12:54:43|68020.
12:54:45|68021.84
12:54:46|68030.05
12:54:47|68031.02
12:54:47|68025.6
12:54:49|68035.29
12:54:51|68040.1
12:54:51|68048.88
12:54:52|68068.06
12:54:53|68068.25
12:54:54|68068.
12:54:56|68041.29
12:54:56|68031.92
12:54:57|68026.69
12:54:58|68020.54
12:54:59|68016.67
12:55:00|68018.53
12:55:01|68003.3
12:55:02|68005.34
12:55:03|67992.74
12:55:04|67988.13
12:55:05|67980.16
12:55:07|67973.26
12:55:08|67964.12
12:55:09|67941.5
12:55:09|67964.64
12:55:10|67964.67
12:55:11|67972.43
12:55:12|67965.22
12:55:13|67967.44
12:55:14|67975.75
12:55:16|67967.14
12:55:18|67957.9
12:55:19|67957.95
12:55:20|67956.57
12:55:21|67959.71
12:55:21|67951.55
12:55:23|67943.03
12:55:24|67952.14
12:55:25|67953.42
12:55:25|67952.25
12:55:27|67951.01
12:55:28|67952.66
12:55:29|67962.88
12:55:29|67976.44
12:55:31|67967.34
12:55:31|67978.77
12:55:33|67968.
12:55:34|67996.03
12:55:35|68015.61
12:55:36|68043.99
12:55:37|68020.4
12:55:38|67993.6
12:55:39|68011.09
12:55:40|68020.19
12:55:41|68030.8
12:55:42|68025.99
12:55:43|67998.86
12:55:44|68006.62
12:55:45|67998.72
12:55:46|68004.
12:55:47|67995.33
12:55:48|67990.14
12:55:49|67986.6
12:55:50|67984.71
12:55:51|67968.13
12:55:52|67975.95
12:55:53|67958.75
12:55:54|67968.
12:55:55|67964.97
12:55:56|67964.54
12:55:57|67968.28
12:55:58|67981.6
12:55:59|67963.2
12:56:01|67963.99
12:56:01|67952.98
12:56:03|67944.07
12:56:03|67957.67
12:56:04|67960.01
12:56:06|67949.79
12:56:07|67962.93
12:56:08|67986.86
12:56:08|67992.57
12:56:09|67980.41
12:56:10|67987.92
12:56:12|67997.76
12:56:13|67995.66
12:56:14|67984.75
12:56:15|67982.71
12:56:16|67984.91
12:56:17|67995.59
12:56:19|68003.15
12:56:19|67976.06
12:56:20|67952.77
12:56:22|67947.69
12:56:23|67955.68
12:56:24|67962.48
12:56:24|67964.01
12:56:25|67957.76
12:56:27|67952.01
12:56:28|67943.99
12:56:30|67947.2
12:56:31|67947.99
12:56:32|67943.85
12:56:33|67942.06
12:56:33|67942.39
12:56:35|67946.84
12:56:35|67925.88
12:56:37|67934.23
12:56:37|67935.02
12:56:39|67925.91
12:56:40|67926.35
12:56:40|67928.14
12:56:41|67916.36
12:56:42|67919.45
12:56:43|67915.16
12:56:45|67905.09
12:56:45|67912.02
12:56:47|67921.38
12:56:48|67916.86
12:56:49|67919.73
12:56:50|67925.22
12:56:50|67929.44
12:56:51|67952.7
12:56:52|67955.75
12:56:53|67946.41
12:56:54|67943.5
12:56:56|67942.34
12:56:57|67928.75
12:56:58|67934.06
12:56:59|67928.05
12:57:00|67917.73
12:57:01|67914.12
12:57:02|67922.68
12:57:03|67917.54
12:57:04|67925.14
12:57:05|67922.63
12:57:06|67930.95
12:57:07|67919.44
12:57:08|67917.82
12:57:09|67931.24
12:57:10|67923.57
12:57:11|67926.16
12:57:12|67925.27
12:57:14|67955.59
12:57:15|67958.37
12:57:16|67972.13
12:57:16|67972.25
12:57:18|67978.25
12:57:19|67964.
12:57:20|67966.3
12:57:21|67980.95
12:57:22|67985.59
12:57:23|67992.41
12:57:23|67996.04
12:57:25|68000.81
12:57:26|67992.66
12:57:27|68000.37
12:57:28|68000.01
12:57:29|67997.63
12:57:30|67991.95
12:57:31|67976.39
12:57:32|67970.
12:57:33|67975.02
12:57:34|67965.
12:57:35|67975.73
12:57:36|67974.24
12:57:37|67984.46
12:57:38|67983.32
12:57:39|67985.65
12:57:41|67995.03
12:57:41|68002.9
12:57:43|68001.21
12:57:43|68011.94
12:57:44|68022.12
12:57:46|68029.01
12:57:47|68039.84
12:57:48|68035.
12:57:49|68032.4
12:57:50|68050.93
12:57:51|68059.36
12:57:52|68054.06
12:57:53|68046.08
12:57:54|68056.43
12:57:55|68039.68
12:57:55|68019.2
12:57:58|67992.
12:57:58|67960.
12:57:59|67964.02
12:58:00|67948.
12:58:01|67928.16
12:58:03|67943.06
12:58:03|67940.
12:58:04|67948.83
12:58:05|67947.45
12:58:06|67920.96
12:58:08|67916.89
12:58:08|67921.04
12:58:10|67917.4
12:58:11|67927.26
12:58:12|67922.03
12:58:13|67931.59
12:58:15|67919.25
12:58:16|67919.54
12:58:16|67917.07
12:58:19|67943.88
12:58:19|67952.02
12:58:21|67965.01
12:58:21|67968.83
12:58:22|67981.69
12:58:23|67987.97
12:58:24|67977.92
12:58:26|67978.55
12:58:26|67962.75
12:58:28|67964.16
12:58:28|67971.65
12:58:29|67970.67
12:58:30|67959.75
12:58:31|67964.01
12:58:32|67970.95
12:58:33|67971.49
12:58:34|67968.01
12:58:36|67964.5
12:58:36|67958.15
12:58:38|67976.9
12:58:39|67983.54
12:58:39|67995.29
12:58:40|68015.
12:58:42|68022.62
12:58:42|68016.78
12:58:44|68020.73
12:58:45|68019.2
12:58:45|68043.62
12:58:46|68040.84
12:58:48|68041.22
12:58:48|68035.75
12:58:49|68027.98
12:58:50|68029.98
12:58:52|68023.99
12:58:53|68028.49
12:58:53|68024.41
12:58:55|68027.22
12:58:56|68030.11
12:58:57|68019.91
12:58:58|68025.3
12:58:59|68026.1
12:59:00|68015.13
12:59:01|68012.26
12:59:02|68008.99
12:59:03|68009.68
12:59:04|68013.4
12:59:05|68030.41
12:59:06|68021.66
12:59:07|68015.35
12:59:08|68005.28
12:59:09|68000.05
12:59:10|68019.51
12:59:11|68013.1
12:59:12|68015.27
12:59:13|68030.79
12:59:14|68021.18
12:59:16|68007.59
12:59:17|68012.27
12:59:18|68032.01
12:59:19|68020.12
12:59:20|68024.
12:59:22|68020.89
12:59:23|68020.01
12:59:24|68015.
12:59:24|68021.2
12:59:26|68025.55
12:59:26|68037.56
12:59:28|68046.95
12:59:29|68051.19
12:59:29|68046.58
12:59:31|68064.55
12:59:31|68062.22
12:59:32|68056.02
12:59:34|68050.83
12:59:35|68055.56
12:59:36|68060.04
12:59:37|68051.18
12:59:38|68061.16
12:59:38|68062.74
12:59:40|68058.24
12:59:40|68059.16
12:59:41|68056.85
12:59:43|68035.8
12:59:44|68020.
12:59:45|68014.63
12:59:46|68020.45
12:59:47|68030.81
12:59:48|68029.72
12:59:49|68029.45
12:59:50|68029.2
12:59:51|68031.91
12:59:52|68037.43
12:59:53|68054.95
12:59:54|68047.15
12:59:55|68044.32
12:59:56|68040.15
12:59:57|68043.43
12:59:58|68026.05
12:59:59|68021.66
13:00:00|68018.35
13:00:01|68015.7
13:00:02|68000.2
13:00:03|67990.98
13:00:04|68020.
13:00:05|68010.22
13:00:06|67996.86
13:00:07|67994.41
13:00:08|67985.29
13:00:09|67986.08
13:00:10|67969.97
13:00:11|67969.83
13:00:12|67958.42
13:00:13|67959.98
13:00:14|67966.92
13:00:15|67956.75
13:00:16|67952.89
13:00:18|67960.5
13:00:18|67940.13
13:00:20|67945.65
13:00:20|67959.35
13:00:21|67948.94
13:00:23|67955.75
13:00:24|67943.21
13:00:25|67941.89
13:00:26|67941.61
13:00:27|67944.84
13:00:28|67945.4
13:00:29|67932.76
13:00:30|67941.98
13:00:31|67929.98
13:00:32|67938.01
13:00:33|67943.65
13:00:34|67940.46
13:00:35|67941.35
13:00:37|67947.22
13:00:37|67947.73
13:00:38|67925.
13:00:39|67927.99
13:00:40|67927.16
13:00:41|67926.29
13:00:42|67927.46
13:00:43|67915.19
13:00:45|67921.02
13:00:45|67915.25
13:00:47|67910.08
13:00:47|67904.75
13:00:48|67915.25
13:00:49|67926.6
13:00:50|67924.02
13:00:51|67916.4
13:00:52|67924.13
13:00:53|67927.15
13:00:54|67923.84
13:00:55|67924.84
13:00:56|67918.53
13:00:57|67912.72
13:00:58|67919.6
13:01:00|67914.47
13:01:00|67913.08
13:01:01|67917.88
13:01:02|67912.71
13:01:03|67920.41
13:01:04|67922.36
13:01:06|67908.02
13:01:07|67896.5
13:01:07|67887.99
13:01:08|67886.31
13:01:09|67878.02
13:01:10|67879.2
13:01:11|67866.03
13:01:12|67860.49
13:01:14|67872.89
13:01:14|67874.52
13:01:15|67877.23
13:01:16|67876.
13:01:19|67897.37
13:01:19|67909.8
13:01:21|67916.52
13:01:22|67932.
13:01:23|67929.41
13:01:25|67934.18
13:01:26|67932.09
13:01:26|67941.14
13:01:27|67924.62
13:01:29|67933.5
13:01:30|67935.87
13:01:31|67923.84
13:01:32|67927.9
13:01:32|67929.4
13:01:34|67925.8
13:01:34|67907.19
13:01:36|67895.01
13:01:37|67892.12
13:01:38|67894.66
13:01:38|67890.73
13:01:40|67895.39
13:01:42|67894.27
13:01:43|67891.9
13:01:44|67892.41
13:01:44|67892.04
13:01:46|67900.34
13:01:47|67896.9
13:01:47|67893.01
13:01:48|67893.64
13:01:49|67897.92
13:01:50|67880.18
13:01:52|67887.46
13:01:52|67885.52
13:01:53|67894.77
13:01:54|67908.02
13:01:55|67922.51
13:01:57|67914.14
13:01:58|67908.41
13:01:59|67911.05
13:02:00|67908.01
13:02:01|67896.13
13:02:02|67880.01
13:02:03|67873.64
13:02:04|67888.02
13:02:05|67888.99
13:02:06|67889.77
13:02:08|67870.96
13:02:08|67871.24
13:02:10|67860.39
13:02:10|67862.13
13:02:11|67854.88
13:02:12|67854.73
13:02:13|67850.75
13:02:15|67842.51
13:02:15|67855.93
13:02:16|67863.02
13:02:17|67851.81
13:02:19|67846.73
13:02:20|67853.75
13:02:21|67868.2
13:02:22|67861.47
13:02:23|67861.09
13:02:25|67852.96
13:02:25|67852.01
13:02:26|67848.72
13:02:28|67836.19
13:02:28|67827.62
13:02:30|67819.98
13:02:31|67818.19
13:02:31|67813.79
13:02:33|67815.86
13:02:34|67799.86
13:02:35|67779.49
13:02:36|67784.4
13:02:37|67803.27
13:02:38|67812.18
13:02:39|67827.74
13:02:40|67829.24
13:02:41|67820.05
13:02:42|67836.73
13:02:43|67855.
13:02:44|67850.01
13:02:45|67853.57
13:02:46|67871.69
13:02:47|67870.5
13:02:48|67876.26
13:02:49|67880.1
13:02:50|67896.
13:02:51|67907.5
13:02:52|67928.05
13:02:53|67920.
13:02:54|67904.81
13:02:55|67903.73
13:02:56|67885.37
13:02:57|67888.32
13:02:58|67877.81
13:02:59|67872.6
13:03:00|67868.23
13:03:01|67872.26
13:03:02|67876.35
13:03:03|67898.96
13:03:04|67900.92
13:03:05|67886.03
13:03:06|67876.6
13:03:07|67874.78
13:03:08|67870.66
13:03:09|67863.36
13:03:10|67860.41
13:03:11|67862.94
13:03:13|67846.66
13:03:13|67861.8
13:03:15|67845.85
13:03:15|67838.86
13:03:16|67843.55
13:03:17|67848.02
13:03:19|67863.7
13:03:21|67849.66
13:03:21|67848.01
13:03:23|67840.12
13:03:23|67860.24
13:03:25|67854.89
13:03:26|67848.21
13:03:27|67850.25
13:03:28|67847.72
13:03:30|67845.92
13:03:30|67854.98
13:03:31|67845.3
13:03:33|67835.71
13:03:34|67831.42
13:03:35|67839.86
13:03:36|67828.
13:03:37|67824.55
13:03:38|67826.76
13:03:39|67823.66
13:03:41|67830.24
13:03:41|67838.87
13:03:42|67838.98
13:03:43|67844.22
13:03:44|67859.16
13:03:46|67843.54
13:03:46|67833.02
13:03:47|67849.86
13:03:49|67837.41
13:03:49|67831.22
13:03:51|67830.3
13:03:51|67825.93
13:03:54|67808.06
13:03:54|67816.06
13:03:55|67810.47
13:03:56|67816.37
13:03:57|67812.29
13:03:59|67815.72
13:03:59|67811.35
13:04:00|67824.99
13:04:01|67820.
13:04:03|67819.54
13:04:04|67812.8
13:04:05|67812.01
13:04:06|67807.66
13:04:07|67796.13
13:04:08|67798.95
13:04:09|67800.59
13:04:09|67809.18
13:04:11|67808.
13:04:12|67818.03
13:04:12|67811.13
13:04:14|67807.82
13:04:15|67804.69
13:04:16|67816.69
13:04:17|67815.65
13:04:17|67819.71
13:04:19|67821.16
13:04:21|67822.27
13:04:22|67803.71
13:04:23|67796.96
13:04:24|67785.
13:04:25|67799.97
13:04:26|67800.14
13:04:27|67818.79
13:04:28|67815.25
13:04:29|67818.57
13:04:30|67825.29
13:04:32|67804.22
13:04:32|67805.12
13:04:33|67816.69
13:04:34|67823.19
13:04:36|67831.23
13:04:36|67824.64
13:04:37|67832.81
13:04:39|67827.82
13:04:39|67830.57
13:04:41|67826.95
13:04:42|67819.93
13:04:42|67841.15
13:04:43|67847.2
13:04:45|67860.97
13:04:45|67883.93
13:04:46|67876.19
13:04:47|67836.
13:04:48|67831.99
13:04:49|67826.35
13:04:50|67821.54
13:04:51|67819.98
13:04:53|67812.93
13:04:53|67805.
13:04:54|67811.82
13:04:56|67810.97
13:04:57|67823.25
13:04:58|67821.98
13:04:58|67831.25
13:05:00|67837.38
13:05:01|67824.01
13:05:02|67819.86
13:05:03|67829.99
13:05:04|67834.79
13:05:06|67822.86
13:05:07|67822.13
13:05:08|67810.98
13:05:09|67807.83
13:05:09|67805.34
13:05:10|67802.24
13:05:12|67782.6
13:05:12|67785.9
13:05:14|67788.88
13:05:14|67782.05
13:05:15|67791.25
13:05:17|67793.19
13:05:18|67790.24
13:05:19|67787.53
13:05:20|67804.3
13:05:22|67788.08
13:05:22|67794.23
13:05:24|67788.04
13:05:25|67795.98
13:05:27|67810.39
13:05:28|67817.9
13:05:28|67840.
13:05:30|67852.01
13:05:31|67849.77
13:05:32|67859.86
13:05:33|67897.01
13:05:34|67897.29
13:05:35|67895.53
13:05:36|67909.03
13:05:37|67927.27
13:05:39|67929.75
13:05:40|67924.9
13:05:41|67931.83
13:05:42|67931.79
13:05:43|67929.78
13:05:44|67927.74
13:05:45|67922.51
13:05:46|67922.36
13:05:47|67921.78
13:05:48|67912.85
13:05:49|67920.5
13:05:50|67922.78
13:05:51|67925.67
13:05:52|67915.83
13:05:53|67897.1
13:05:54|67899.82
13:05:55|67889.29
13:05:56|67883.81
13:05:57|67887.63
13:05:58|67877.38
13:05:59|67871.99
13:06:00|67880.37
13:06:01|67874.69
13:06:02|67860.
13:06:03|67858.34
13:06:04|67864.08
13:06:05|67862.66
13:06:06|67844.94
13:06:08|67847.61
13:06:09|67859.95
13:06:10|67863.81
13:06:11|67849.95
13:06:12|67851.53
13:06:13|67855.3
13:06:14|67858.82
13:06:15|67868.04
13:06:16|67861.38
13:06:18|67883.2
13:06:18|67869.91
13:06:19|67875.33
13:06:21|67874.37
13:06:22|67870.13
13:06:23|67868.59
13:06:24|67866.27
13:06:26|67868.73
13:06:27|67855.5
13:06:28|67850.57
13:06:29|67848.26
13:06:31|67830.04
13:06:31|67840.91
13:06:33|67843.91
13:06:34|67841.62
13:06:35|67854.52
13:06:35|67840.27
13:06:37|67836.
13:06:38|67835.88
13:06:39|67835.62
13:06:40|67853.84
13:06:41|67844.87
13:06:42|67853.58
13:06:43|67848.34
13:06:44|67841.24
13:06:45|67847.36
13:06:46|67843.68
13:06:47|67829.46
13:06:48|67823.84
13:06:49|67825.29
13:06:50|67823.63
13:06:51|67815.93
13:06:52|67820.93
13:06:53|67832.01
13:06:54|67832.01
13:06:55|67831.83
13:06:56|67831.03
13:06:57|67826.58
13:06:58|67824.28
13:06:59|67834.76
13:07:00|67837.27
13:07:01|67851.31
13:07:02|67855.9
13:07:03|67864.39
13:07:04|67862.3
13:07:05|67868.83
13:07:07|67855.92
13:07:07|67859.16
13:07:08|67861.32
13:07:10|67860.03
13:07:10|67847.05
13:07:12|67850.
13:07:13|67844.12
13:07:14|67838.24
13:07:15|67840.19
13:07:15|67836.01
13:07:16|67837.27
13:07:18|67841.14
13:07:18|67832.97
13:07:20|67830.
13:07:21|67828.
13:07:22|67845.67
13:07:24|67854.16
13:07:25|67847.32
13:07:25|67846.53
13:07:27|67841.58
13:07:28|67849.55
13:07:28|67850.
13:07:30|67839.63
13:07:31|67839.22
13:07:32|67839.87
13:07:33|67829.48
13:07:34|67836.52
13:07:35|67827.43
13:07:36|67822.28
13:07:37|67835.78
13:07:38|67832.54
13:07:39|67823.87
13:07:40|67820.08
13:07:41|67822.18
13:07:41|67826.73
13:07:42|67828.02
13:07:43|67836.53
13:07:44|67828.
13:07:46|67835.23
13:07:46|67828.39
13:07:47|67810.66
13:07:49|67808.08
13:07:50|67808.63
13:07:51|67826.52
13:07:51|67814.23
13:07:53|67812.87
13:07:54|67820.01
13:07:55|67805.59
13:07:55|67799.93
13:07:57|67788.63
13:07:57|67792.32
13:07:59|67799.48
13:08:00|67794.45
13:08:01|67790.87
13:08:02|67756.58
13:08:03|67765.41
13:08:04|67752.02
13:08:05|67741.38
13:08:06|67730.7
13:08:08|67745.6
13:08:09|67734.89
13:08:09|67731.87
13:08:10|67740.
13:08:12|67751.83
13:08:12|67749.18
13:08:14|67768.54
13:08:14|67773.03
13:08:15|67780.72
13:08:16|67777.29
13:08:18|67776.02
13:08:19|67773.71
13:08:20|67766.76
13:08:20|67760.43
13:08:22|67759.27
13:08:23|67761.5
13:08:25|67755.74
13:08:25|67725.08
13:08:26|67746.41
13:08:28|67759.99
13:08:28|67766.
13:08:29|67758.97
13:08:31|67770.29
13:08:32|67761.93
13:08:33|67758.65
13:08:34|67754.9
13:08:35|67741.36
13:08:35|67743.74
13:08:37|67750.36
13:08:38|67742.17
13:08:39|67761.08
13:08:40|67755.99
13:08:42|67755.39
13:08:42|67747.88
13:08:43|67747.99
13:08:44|67739.71
13:08:45|67744.48
13:08:46|67743.23
13:08:47|67749.44
13:08:49|67744.39
13:08:49|67763.7
13:08:50|67759.8
13:08:51|67772.47
13:08:53|67755.
13:08:54|67760.14
13:08:55|67766.79
13:08:56|67761.5
13:08:57|67756.38
13:08:58|67763.19
13:08:59|67763.46
13:09:00|67767.6
13:09:01|67757.01
13:09:02|67748.11
13:09:04|67757.53
13:09:05|67761.99
13:09:06|67771.99
13:09:07|67787.83
13:09:08|67802.01
13:09:08|67795.53
13:09:10|67805.3
13:09:10|67800.12
13:09:12|67828.57
13:09:13|67808.01
13:09:14|67793.59
13:09:15|67764.
13:09:16|67775.8
13:09:17|67763.18
13:09:18|67763.88
13:09:19|67784.85
13:09:20|67789.19
13:09:21|67789.21
13:09:22|67794.02
13:09:23|67802.16
13:09:24|67795.41
13:09:26|67792.42
13:09:28|67779.99
13:09:29|67778.11
13:09:31|67775.48
13:09:31|67772.47
13:09:33|67765.37
13:09:35|67748.24
13:09:36|67748.8
13:09:37|67750.
13:09:38|67748.
13:09:39|67742.18
13:09:40|67744.64
13:09:41|67745.23
13:09:42|67745.28
13:09:43|67747.5
13:09:45|67732.76
13:09:45|67721.68
13:09:47|67717.38
13:09:48|67732.
13:09:49|67746.78
13:09:50|67734.86
13:09:51|67730.41
13:09:52|67726.68
13:09:53|67744.15
13:09:53|67744.
13:09:55|67740.87
13:09:55|67743.24
13:09:56|67744.18
13:09:57|67740.73
13:09:58|67747.88
13:09:59|67739.17
13:10:01|67730.48
13:10:02|67724.41
13:10:03|67724.92
13:10:04|67719.61
13:10:06|67722.3
13:10:07|67713.
13:10:08|67735.86
13:10:09|67723.28
13:10:10|67716.04
13:10:11|67728.63
13:10:13|67736.92
13:10:14|67739.85
13:10:15|67741.42
13:10:16|67712.54
13:10:17|67718.94
13:10:17|67718.
13:10:19|67720.86
13:10:19|67727.32
13:10:21|67745.
13:10:22|67746.
13:10:23|67746.5
13:10:24|67747.87
13:10:25|67758.41
13:10:26|67739.88
13:10:27|67741.56
13:10:28|67749.19
13:10:30|67748.21
13:10:31|67755.18
13:10:31|67751.87
13:10:33|67749.43
13:10:34|67736.19
13:10:34|67743.65
13:10:36|67746.64
13:10:38|67752.62
13:10:39|67744.37
13:10:39|67731.19
13:10:40|67720.45
13:10:42|67716.01
13:10:43|67715.29
13:10:43|67709.88
13:10:44|67721.87
13:10:46|67718.83
13:10:46|67716.48
13:10:48|67708.13
13:10:48|67706.12
13:10:49|67699.
13:10:51|67697.59
13:10:51|67705.
13:10:53|67708.37
13:10:54|67712.
13:10:55|67702.05
13:10:56|67710.69
13:10:57|67711.79
13:10:58|67703.62
13:10:59|67710.4
13:11:00|67702.78
13:11:01|67697.92
13:11:02|67705.45
13:11:03|67712.17
13:11:04|67710.7
13:11:05|67707.56
13:11:06|67695.97
13:11:07|67703.92
13:11:08|67697.6
13:11:09|67701.51
13:11:10|67706.58
13:11:11|67703.92
13:11:12|67702.03
13:11:13|67691.71
13:11:14|67691.46
13:11:16|67692.5
13:11:16|67700.98
13:11:18|67705.83
13:11:18|67706.24
13:11:19|67707.71
13:11:20|67695.47
13:11:21|67696.13
13:11:22|67701.89
13:11:23|67704.78
13:11:24|67705.62
13:11:25|67722.95
13:11:27|67713.11
13:11:28|67716.27
13:11:29|67715.56
13:11:30|67719.27
13:11:32|67736.44
13:11:33|67768.07
13:11:34|67779.79
13:11:35|67799.55
13:11:36|67809.29
13:11:38|67810.78
13:11:38|67828.23
13:11:39|67822.15
13:11:41|67826.56
13:11:42|67832.15
13:11:42|67841.4
13:11:44|67829.38
13:11:45|67822.13
13:11:46|67794.8
13:11:47|67784.48
13:11:48|67787.87
13:11:49|67787.04
13:11:50|67780.09
13:11:52|67791.95
13:11:52|67790.19
13:11:53|67775.
13:11:54|67792.2
13:11:55|67795.54
13:11:56|67800.85
13:11:58|67781.42
13:11:59|67796.87
13:12:00|67793.92
13:12:00|67798.77
13:12:01|67797.82
13:12:03|67818.49
13:12:04|67834.35
13:12:05|67843.97
13:12:06|67860.71
13:12:07|67855.
13:12:08|67863.96
13:12:09|67859.89
13:12:10|67863.56
13:12:11|67860.56
13:12:12|67854.68
13:12:13|67869.83
13:12:14|67867.28
13:12:15|67866.94
13:12:16|67867.47
13:12:17|67860.04
13:12:18|67852.6
13:12:19|67836.54
13:12:20|67848.01
13:12:21|67855.93
13:12:22|67836.
13:12:23|67832.12
13:12:24|67835.46
13:12:25|67830.62
13:12:26|67830.62
13:12:28|67845.
13:12:28|67829.47
13:12:30|67830.86
13:12:31|67824.69
13:12:31|67817.54
13:12:32|67810.
13:12:33|67825.3
13:12:34|67835.
13:12:35|67838.22
13:12:36|67856.63
13:12:37|67869.49
13:12:39|67863.89
13:12:39|67895.
13:12:40|67893.06
13:12:42|67896.
13:12:43|67896.99
13:12:44|67883.77
13:12:45|67871.37
13:12:46|67859.58
13:12:47|67846.31
13:12:48|67830.31
13:12:49|67825.
13:12:50|67826.43
13:12:51|67830.01
13:12:52|67827.74
13:12:53|67815.99
13:12:54|67807.73
13:12:55|67791.7
13:12:56|67790.
13:12:57|67789.08
13:12:58|67794.13
13:12:59|67788.01
13:13:00|67791.03
13:13:01|67796.71
13:13:02|67796.31
13:13:03|67795.
13:13:04|67804.45
13:13:05|67800.
13:13:06|67804.8
13:13:07|67815.4
13:13:08|67797.4
13:13:09|67798.64
13:13:10|67807.83
13:13:11|67805.18
13:13:13|67801.03
13:13:14|67802.39
13:13:14|67801.13
13:13:16|67808.01
13:13:17|67800.
13:13:18|67800.61
13:13:19|67824.85
13:13:21|67823.1
13:13:21|67821.95
13:13:22|67812.89
13:13:24|67792.65
13:13:24|67792.69
13:13:25|67795.82
13:13:27|67783.75
13:13:27|67780.72
13:13:28|67779.72
13:13:29|67778.31
13:13:30|67776.71
13:13:32|67775.99
13:13:33|67767.1
13:13:34|67767.98
13:13:34|67756.49
13:13:36|67754.09
13:13:37|67752.28
13:13:38|67753.08
13:13:39|67761.62
13:13:39|67746.31
13:13:41|67738.42
13:13:42|67741.57
13:13:43|67719.89
13:13:43|67714.73
13:13:44|67711.94
13:13:46|67703.38
13:13:47|67702.67
13:13:47|67705.83
13:13:49|67699.32
13:13:50|67702.34
13:13:50|67712.55
13:13:52|67705.95
13:13:53|67696.
13:13:55|67708.6
13:13:55|67708.18
13:13:57|67710.53
13:13:58|67723.26
13:13:58|67696.27
13:14:00|67696.67
13:14:00|67690.88
13:14:02|67688.15
13:14:03|67686.4
13:14:03|67676.99
13:14:04|67678.62
13:14:06|67657.8
13:14:07|67663.06
13:14:07|67668.
13:14:09|67688.41
13:14:10|67691.98
13:14:11|67700.38
13:14:12|67704.29
13:14:13|67711.92
13:14:14|67705.43
13:14:15|67707.83
13:14:16|67706.12
13:14:17|67711.74
13:14:18|67695.
13:14:19|67700.43
13:14:20|67699.15
13:14:21|67706.86
13:14:23|67709.5
13:14:23|67704.76
13:14:24|67697.72
13:14:25|67696.62
13:14:26|67685.45
13:14:28|67692.99
13:14:29|67707.58
13:14:29|67709.36
13:14:30|67699.96
13:14:33|67700.89
13:14:33|67694.74
13:14:35|67683.32
13:14:36|67689.86
13:14:37|67696.71
13:14:37|67711.99
13:14:39|67717.86
13:14:40|67714.18
13:14:41|67705.43
13:14:42|67707.66
13:14:43|67700.93
13:14:44|67717.11
13:14:45|67722.71
13:14:46|67714.33
13:14:47|67720.44
13:14:48|67722.14
13:14:49|67715.79
13:14:50|67716.01
13:14:52|67722.87
13:14:52|67720.52
13:14:54|67724.21
13:14:55|67720.55
13:14:55|67721.88
13:14:57|67688.
13:14:58|67681.84
13:14:59|67688.64
13:15:01|67675.87
13:15:01|67684.
13:15:02|67691.
13:15:04|67660.77
13:15:05|67666.84
13:15:05|67693.13
13:15:06|67713.26
13:15:07|67720.35
13:15:08|67720.33
13:15:10|67731.25
13:15:11|67743.11
13:15:12|67767.67
13:15:13|67764.41
13:15:14|67760.01
13:15:15|67761.36
13:15:16|67758.05
13:15:17|67758.23
13:15:18|67772.01
13:15:19|67778.56
13:15:20|67798.51
13:15:21|67798.05
13:15:22|67772.01
13:15:23|67779.23
13:15:24|67776.58
13:15:25|67780.39
13:15:26|67792.03
13:15:27|67781.39
13:15:28|67790.
13:15:29|67792.15
13:15:30|67792.17
13:15:32|67808.52
13:15:34|67830.21
13:15:34|67835.72
13:15:35|67844.01
13:15:36|67835.19
13:15:38|67813.
13:15:38|67822.95
13:15:40|67812.
13:15:41|67810.65
13:15:42|67814.39
13:15:43|67809.84
13:15:44|67811.57
13:15:44|67797.29
13:15:45|67788.11
13:15:47|67791.36
13:15:47|67791.6
13:15:48|67786.37
13:15:50|67778.73
13:15:51|67787.51
13:15:52|67789.44
13:15:52|67793.6
13:15:53|67791.72
13:15:54|67787.2
13:15:56|67784.01
13:15:56|67788.4
13:15:57|67792.28
13:15:58|67792.31
13:16:00|67786.58
13:16:01|67794.49
13:16:01|67764.
13:16:03|67752.97
13:16:04|67751.76
13:16:04|67755.75
13:16:06|67736.03
13:16:07|67730.49
13:16:08|67713.14
13:16:09|67707.24
13:16:10|67735.19
13:16:11|67736.89
13:16:12|67722.92
13:16:13|67714.67
13:16:15|67717.14
13:16:15|67726.77
13:16:17|67719.33
13:16:18|67728.01
13:16:18|67720.18
13:16:19|67719.86
13:16:20|67732.09
13:16:21|67737.22
13:16:23|67749.9
13:16:24|67756.
13:16:24|67754.53
13:16:25|67744.58
13:16:26|67752.8
13:16:27|67751.22
13:16:29|67774.88
13:16:29|67772.94
13:16:30|67784.24
13:16:32|67797.46
13:16:33|67798.62
13:16:34|67797.26
13:16:35|67796.01
13:16:36|67799.78
13:16:37|67770.
13:16:39|67772.25
13:16:40|67782.8
13:16:40|67782.79
13:16:42|67774.67
13:16:44|67768.6
13:16:45|67765.19
13:16:45|67757.28
13:16:46|67763.07
13:16:47|67754.89
13:16:48|67753.46
13:16:49|67755.87
13:16:50|67761.67
13:16:51|67764.13
13:16:52|67770.12
13:16:54|67772.
13:16:55|67776.01
13:16:56|67770.25
13:16:56|67775.79
13:16:57|67777.42
13:16:58|67766.19
13:17:00|67750.
13:17:00|67736.41
13:17:01|67740.
13:17:02|67738.72
13:17:04|67705.
13:17:04|67695.77
13:17:06|67720.
13:17:06|67739.09
13:17:08|67743.06
13:17:09|67752.88
13:17:09|67762.07
13:17:11|67771.98
13:17:11|67765.73
13:17:12|67764.7
13:17:13|67776.27
13:17:15|67768.78
13:17:16|67771.87
13:17:17|67762.12
13:17:18|67757.55
13:17:19|67758.51
13:17:20|67768.75
13:17:21|67760.01
13:17:22|67768.1
13:17:24|67771.46
13:17:25|67771.13
13:17:25|67791.69
13:17:27|67800.91
13:17:27|67801.18
13:17:29|67801.4
13:17:30|67803.63
13:17:31|67798.02
13:17:32|67802.82
13:17:34|67813.21
13:17:34|67818.49
13:17:35|67824.94
13:17:37|67822.56
13:17:37|67820.13
13:17:38|67826.52
13:17:39|67829.04
13:17:41|67831.71
13:17:42|67830.44
13:17:43|67820.56
13:17:44|67824.19
13:17:45|67838.82
13:17:47|67855.4
13:17:48|67881.35
13:17:49|67872.11
13:17:49|67868.25
13:17:50|67868.25
13:17:52|67877.01
13:17:53|67886.46
13:17:54|67883.99
13:17:54|67878.2
13:17:55|67883.48
13:17:57|67880.53
13:17:58|67877.05
13:17:59|67870.
13:18:00|67864.
13:18:01|67863.65
13:18:02|67841.7
13:18:03|67860.61
13:18:04|67852.61
13:18:05|67843.13
13:18:06|67841.24
13:18:07|67838.4
13:18:08|67835.39
13:18:10|67842.68
13:18:11|67837.87
13:18:11|67851.16
13:18:13|67850.87
13:18:14|67849.27
13:18:14|67862.9
13:18:15|67877.57
13:18:16|67869.88
13:18:17|67876.6
13:18:18|67884.23
13:18:19|67870.43
13:18:20|67874.75
13:18:22|67870.88
13:18:22|67872.01
13:18:23|67876.93
13:18:24|67874.83
13:18:26|67895.96
13:18:27|67886.43
13:18:28|67890.62
13:18:29|67900.63
13:18:30|67897.57
13:18:30|67902.71
13:18:32|67900.51
13:18:32|67889.47
13:18:34|67886.25
13:18:36|67874.15
13:18:37|67869.46
13:18:38|67874.63
13:18:39|67889.2
13:18:40|67901.83
13:18:41|67897.88
13:18:42|67898.2
13:18:43|67905.22
13:18:44|67888.01
13:18:45|67888.01
13:18:46|67910.79
13:18:47|67919.76
13:18:48|67911.96
13:18:49|67928.47
13:18:50|67911.78
13:18:51|67913.62
13:18:52|67914.8
13:18:53|67929.27
13:18:54|67925.29
13:18:55|67922.88
13:18:56|67920.97
13:18:57|67922.97
13:18:59|67928.66
13:18:59|67948.
13:19:01|67942.07
13:19:02|67911.56
13:19:03|67911.78
13:19:04|67904.66
13:19:05|67884.01
13:19:06|67886.25
13:19:07|67891.
13:19:08|67892.17
13:19:09|67889.59
13:19:10|67886.19
13:19:11|67899.66
13:19:12|67903.99
13:19:13|67903.32
13:19:14|67896.26
13:19:15|67918.35
13:19:16|67918.67
13:19:17|67909.26
13:19:18|67905.99
13:19:19|67912.41
13:19:21|67913.24
13:19:21|67911.72
13:19:23|67916.02
13:19:23|67906.9
13:19:25|67890.29
13:19:25|67886.74
13:19:27|67881.79
13:19:27|67882.77
13:19:29|67882.98
13:19:30|67885.
13:19:31|67880.
13:19:32|67865.6
13:19:33|67861.7
13:19:34|67860.
13:19:36|67843.36
13:19:37|67828.75
13:19:38|67838.02
13:19:39|67812.12
13:19:41|67815.83
13:19:41|67819.72
13:19:43|67825.51
13:19:44|67840.
13:19:45|67823.15
13:19:46|67817.19
13:19:47|67819.93
13:19:49|67811.14
13:19:49|67811.58
13:19:50|67802.63
13:19:51|67815.99
13:19:52|67829.36
13:19:53|67821.7
13:19:54|67819.99
13:19:55|67825.
13:19:56|67820.91
13:19:58|67819.88
13:19:58|67821.44
13:19:59|67818.44
13:20:00|67817.15
13:20:01|67800.87
13:20:03|67795.
13:20:03|67794.99
13:20:04|67803.42
13:20:06|67814.64
13:20:07|67788.02
13:20:08|67789.15
13:20:09|67782.64
13:20:11|67785.56
13:20:11|67790.19
13:20:13|67777.79
13:20:13|67760.
13:20:14|67764.
13:20:15|67775.06
13:20:16|67742.
13:20:18|67732.21
13:20:19|67738.18
13:20:19|67730.07
13:20:20|67735.53
13:20:21|67744.13
13:20:22|67742.3
13:20:23|67744.03
13:20:24|67754.57
13:20:26|67750.21
13:20:26|67738.73
13:20:27|67724.86
13:20:28|67723.34
13:20:29|67722.84
13:20:30|67732.66
13:20:31|67720.43
13:20:32|67727.01
13:20:33|67731.73
13:20:35|67724.34
13:20:36|67727.27
13:20:37|67723.24
13:20:39|67728.01
13:20:40|67723.93
13:20:41|67723.21
13:20:43|67713.99
13:20:43|67710.33
13:20:45|67701.78
13:20:46|67707.79
13:20:48|67706.28
13:20:50|67712.4
13:20:51|67724.01
13:20:52|67720.46
13:20:52|67735.
13:20:54|67729.54
13:20:55|67730.54
13:20:55|67726.98
13:20:57|67707.12
13:20:58|67702.37
13:20:58|67701.84
13:21:00|67705.34
13:21:00|67710.41
13:21:02|67703.99
13:21:03|67705.43
13:21:04|67711.56
13:21:04|67714.22
13:21:06|67700.26
13:21:07|67692.08
13:21:08|67699.55
13:21:09|67711.66
13:21:10|67709.27
13:21:11|67711.37
13:21:13|67704.12
13:21:13|67713.9
13:21:15|67710.98
13:21:15|67701.76
13:21:16|67701.78
13:21:17|67712.
13:21:18|67709.2
13:21:19|67719.93
13:21:20|67729.47
13:21:22|67722.2
13:21:22|67706.97
13:21:23|67719.15
13:21:25|67717.57
13:21:25|67713.46
13:21:26|67717.93
13:21:27|67716.06
13:21:29|67708.82
13:21:29|67731.35
13:21:30|67728.81
13:21:31|67738.02
13:21:32|67741.73
13:21:33|67754.77
13:21:35|67748.34
13:21:35|67747.7
13:21:36|67750.54
13:21:37|67755.01
13:21:38|67760.
13:21:40|67764.57
13:21:41|67774.26
13:21:41|67767.65
13:21:42|67748.61
13:21:44|67750.98
13:21:45|67750.71
13:21:46|67752.88
13:21:47|67743.63
13:21:49|67728.96
13:21:49|67764.76
13:21:51|67756.25
13:21:51|67776.63
13:21:53|67778.11
13:21:54|67781.93
13:21:55|67779.54
13:21:57|67799.09
13:21:58|67802.21
13:21:58|67780.47
13:21:59|67798.94
13:22:00|67800.43
13:22:02|67803.41
13:22:02|67796.49
13:22:03|67779.81
13:22:04|67763.2
13:22:05|67759.38
13:22:07|67757.61
13:22:07|67755.26
13:22:08|67760.92
13:22:09|67756.68
13:22:11|67774.85
13:22:11|67756.38
13:22:13|67765.94
13:22:14|67771.62
13:22:15|67770.82
13:22:16|67781.75
13:22:16|67778.81
13:22:18|67786.98
13:22:19|67776.11
13:22:20|67780.36
13:22:21|67793.65
13:22:22|67791.06
13:22:23|67785.03
13:22:24|67791.71
13:22:25|67784.98
13:22:26|67781.91
13:22:27|67788.74
13:22:28|67797.07
13:22:29|67813.51
13:22:30|67822.8
13:22:31|67832.51
13:22:32|67825.45
13:22:33|67823.88
13:22:34|67812.
13:22:35|67802.97
13:22:36|67802.54
13:22:37|67791.42
13:22:38|67799.41
13:22:40|67795.93
13:22:41|67808.44
13:22:43|67813.81
13:22:44|67815.
13:22:45|67809.96
13:22:46|67819.46
13:22:48|67817.62
13:22:49|67815.49
13:22:49|67806.68
13:22:50|67806.24
13:22:51|67804.05
13:22:52|67792.
13:22:54|67789.95
13:22:54|67789.16
13:22:55|67785.69
13:22:57|67789.83
13:22:58|67781.17
13:22:58|67785.73
13:23:00|67785.67
13:23:01|67780.01
13:23:03|67762.02
13:23:03|67765.96
13:23:05|67755.01
13:23:06|67753.03
13:23:07|67756.89
13:23:07|67756.
13:23:09|67743.54
13:23:09|67725.32
13:23:11|67732.19
13:23:11|67728.52
13:23:12|67735.39
13:23:14|67732.83
13:23:14|67733.55
13:23:15|67735.65
13:23:16|67734.88
13:23:18|67736.87
13:23:19|67739.7
13:23:19|67742.92
13:23:20|67700.01
13:23:22|67670.8
13:23:22|67683.98
13:23:23|67679.39
13:23:25|67679.99
13:23:25|67696.76
13:23:27|67680.23
13:23:28|67680.63
13:23:30|67683.54
13:23:30|67686.96
13:23:31|67686.33
13:23:32|67676.3
13:23:33|67678.76
13:23:34|67680.
13:23:35|67677.32
13:23:37|67685.44
13:23:37|67687.25
13:23:39|67686.77
13:23:41|67704.26
13:23:42|67716.
13:23:43|67706.84
13:23:44|67700.55
13:23:45|67708.55
13:23:46|67712.56
13:23:46|67714.47
13:23:48|67716.92
13:23:49|67715.26
13:23:50|67717.88
13:23:51|67715.6
13:23:52|67721.16
13:23:53|67803.39
13:23:54|67803.39
13:23:55|67788.
13:23:56|67792.14
13:23:58|67792.06
13:23:58|67819.39
13:23:59|67829.3
13:24:01|67804.
13:24:02|67788.13
13:24:03|67803.84
13:24:04|67786.14
13:24:05|67792.59
13:24:06|67789.7
13:24:08|67768.
13:24:08|67765.32
13:24:09|67769.32
13:24:11|67788.
13:24:11|67787.99
13:24:12|67782.51
13:24:13|67774.78
13:24:15|67781.49
13:24:16|67792.4
13:24:16|67794.93
13:24:17|67784.08
13:24:19|67790.43
13:24:19|67791.06
13:24:20|67789.91
13:24:21|67777.23
13:24:22|67775.62
13:24:24|67760.51
13:24:25|67764.81
13:24:25|67717.37
13:24:26|67740.
13:24:27|67720.
13:24:28|67703.71
13:24:30|67688.13
13:24:31|67692.14
13:24:32|67688.02
13:24:32|67684.
13:24:33|67684.47
13:24:34|67688.92
13:24:36|67691.38
13:24:37|67687.7
13:24:37|67694.86
13:24:39|67703.58
13:24:41|67696.3
13:24:41|67696.25
13:24:43|67694.64
13:24:44|67693.01
13:24:45|67705.
13:24:46|67692.37
13:24:47|67687.73
13:24:48|67686.4
13:24:49|67689.44
13:24:50|67680.18
13:24:50|67690.79
13:24:52|67689.38
13:24:53|67696.4
13:24:54|67698.92
13:24:55|67689.76
13:24:56|67691.86
13:24:58|67692.47
13:24:58|67686.57
13:24:59|67693.34
13:25:01|67702.66
13:25:02|67695.16
13:25:03|67706.79
13:25:04|67710.72
13:25:05|67689.41
13:25:06|67687.21
13:25:06|67686.3
13:25:07|67681.6
13:25:09|67685.03
13:25:09|67681.78
13:25:11|67680.41
13:25:12|67679.98
13:25:12|67679.4
13:25:14|67693.45
13:25:15|67700.01
13:25:16|67705.38
13:25:17|67716.
13:25:18|67713.83
13:25:19|67704.33
13:25:20|67717.2
13:25:22|67724.
13:25:22|67713.05
13:25:23|67710.53
13:25:24|67721.1
13:25:25|67721.86
13:25:26|67720.93
13:25:27|67724.47
13:25:28|67735.27
13:25:29|67744.38
13:25:30|67771.99
13:25:31|67767.85
13:25:32|67765.
13:25:33|67774.2
13:25:34|67765.16
13:25:35|67768.54
13:25:36|67765.66
13:25:37|67740.01
13:25:38|67745.69
13:25:39|67752.85
13:25:41|67741.69
13:25:41|67739.99
13:25:44|67734.19
13:25:44|67724.
13:25:46|67703.75
13:25:47|67713.07
13:25:49|67716.
13:25:50|67725.
13:25:51|67726.11
13:25:52|67712.41
13:25:53|67706.88
13:25:54|67719.95
13:25:55|67720.12
13:25:56|67718.99
13:25:57|67717.47
13:25:58|67720.
13:25:59|67722.94
13:26:00|67720.24
13:26:01|67714.11
13:26:02|67716.63
13:26:03|67725.56
13:26:04|67727.99
13:26:05|67718.16
13:26:06|67702.21
13:26:07|67701.2
13:26:08|67692.84
13:26:09|67690.11
13:26:10|67693.74
13:26:11|67695.07
13:26:12|67695.07
13:26:13|67705.92
13:26:14|67700.53
13:26:15|67697.13
13:26:16|67692.77
13:26:17|67695.
13:26:18|67689.85
13:26:19|67690.71
13:26:20|67701.06
13:26:22|67703.8
13:26:22|67694.98
13:26:23|67695.47
13:26:24|67700.69
13:26:25|67716.
13:26:26|67707.62
13:26:27|67703.89
13:26:28|67702.08
13:26:29|67702.52
13:26:30|67700.65
13:26:31|67703.88
13:26:32|67700.49
13:26:34|67692.63
13:26:34|67699.42
13:26:35|67693.32
13:26:36|67694.16
13:26:38|67696.41
13:26:39|67701.85
13:26:40|67704.69
13:26:40|67701.86
13:26:41|67705.12
13:26:44|67704.77
13:26:45|67697.45
13:26:46|67702.15
13:26:47|67704.95
13:26:48|67698.93
13:26:49|67693.75
13:26:50|67699.7
13:26:51|67694.66
13:26:52|67695.75
13:26:53|67692.56
13:26:54|67694.55
13:26:55|67695.13
13:26:56|67691.83
13:26:57|67692.6
13:26:58|67692.02
13:26:59|67697.66
13:27:00|67695.07
13:27:02|67693.52
13:27:03|67690.4
13:27:03|67699.07
13:27:05|67698.01
13:27:06|67698.02
13:27:06|67705.74
13:27:07|67705.53
13:27:09|67704.63
13:27:09|67703.81
13:27:10|67705.44
13:27:11|67705.45
13:27:12|67701.63
13:27:13|67704.01
13:27:14|67697.99
13:27:16|67697.64
13:27:17|67689.23
13:27:18|67696.03
13:27:20|67687.38
13:27:20|67691.86
13:27:21|67679.49
13:27:23|67682.01
13:27:24|67683.68
13:27:25|67678.7
13:27:26|67685.65
13:27:27|67685.15
13:27:28|67688.06
13:27:28|67690.03
13:27:30|67700.06
13:27:31|67698.42
13:27:32|67702.15
13:27:33|67700.39
13:27:34|67699.28
13:27:35|67693.94
13:27:36|67692.79
13:27:37|67677.2
13:27:38|67679.98
13:27:39|67677.5
13:27:40|67672.46
13:27:42|67678.52
13:27:43|67675.97
13:27:44|67678.86
13:27:45|67673.76
13:27:46|67676.28
13:27:48|67685.25
13:27:48|67676.62
13:27:49|67677.69
13:27:51|67671.39
13:27:52|67672.85
13:27:52|67676.26
13:27:54|67675.
13:27:54|67676.02
13:27:56|67676.28
13:27:56|67676.55
13:27:58|67674.13
13:27:58|67672.33
13:28:00|67668.
13:28:00|67685.33
13:28:01|67680.
13:28:02|67681.76
13:28:04|67672.97
13:28:04|67676.06
13:28:05|67680.
13:28:07|67680.02
13:28:07|67682.03
13:28:09|67680.01
13:28:10|67712.
13:28:10|67736.
13:28:12|67732.25
13:28:12|67735.06
13:28:13|67732.79
13:28:15|67726.25
13:28:15|67726.86
13:28:17|67734.92
13:28:18|67734.79
13:28:19|67748.46
13:28:20|67756.94
13:28:20|67766.32
13:28:21|67753.57
13:28:23|67758.09
13:28:23|67740.98
13:28:24|67739.77
13:28:25|67739.99
13:28:26|67735.28
13:28:28|67733.91
13:28:28|67726.7
13:28:29|67736.83
13:28:31|67731.99
13:28:31|67734.61
13:28:33|67733.
13:28:34|67735.46
13:28:35|67737.43
13:28:36|67741.65
13:28:36|67745.08
13:28:38|67736.85
13:28:38|67743.13
13:28:40|67740.
13:28:41|67740.52
13:28:42|67737.6
13:28:42|67741.07
13:28:45|67746.65
13:28:45|67745.56
13:28:46|67745.52
13:28:47|67737.16
13:28:49|67730.38
13:28:49|67726.62
13:28:51|67726.86
13:28:52|67734.2
13:28:53|67735.27
13:28:54|67730.35
13:28:55|67733.15
13:28:56|67737.6
13:28:57|67743.73
13:28:58|67735.39
13:28:58|67738.16
13:29:00|67736.42
13:29:01|67738.2
13:29:02|67734.19
13:29:03|67731.34
13:29:04|67720.04
13:29:05|67719.53
13:29:06|67728.34
13:29:07|67728.79
13:29:08|67724.4
13:29:09|67739.02
13:29:10|67740.
13:29:11|67745.75
13:29:12|67753.53
13:29:13|67745.59
13:29:14|67746.58
13:29:15|67743.03
13:29:16|67753.6
13:29:17|67755.47
13:29:18|67759.54
13:29:19|67773.92
13:29:20|67775.76
13:29:21|67771.6
13:29:22|67773.62
13:29:23|67764.2
13:29:24|67769.01
13:29:25|67773.5
13:29:26|67776.69
13:29:27|67769.12
13:29:28|67775.46
13:29:29|67788.68
13:29:30|67775.12
13:29:31|67775.11
13:29:32|67776.33
13:29:33|67775.29
13:29:34|67783.55
13:29:35|67783.34
13:29:36|67779.84
13:29:37|67788.68
13:29:38|67779.73
13:29:39|67782.57
13:29:40|67776.98
13:29:41|67765.
13:29:42|67761.72
13:29:43|67759.61
13:29:44|67768.06
13:29:46|67759.97
13:29:46|67764.92
13:29:48|67758.51
13:29:49|67760.
13:29:50|67753.56
13:29:51|67749.68
13:29:53|67767.43
13:29:54|67767.78
13:29:55|67767.14
13:29:56|67760.67
13:29:57|67760.62
13:29:57|67759.41
13:29:59|67766.63
13:30:00|67764.84
13:30:01|67758.08
13:30:02|67732.38
13:30:04|67744.02
13:30:04|67765.
13:30:05|67763.2
13:30:06|67764.01
13:30:07|67756.61
13:30:08|67743.45
13:30:10|67738.4
13:30:10|67735.02
13:30:11|67730.
13:30:12|67726.76
13:30:13|67719.97
13:30:14|67734.2
13:30:15|67734.02
13:30:17|67741.98
13:30:17|67738.34
13:30:18|67725.11
13:30:19|67722.08
13:30:20|67719.72
13:30:21|67732.14
13:30:23|67732.21
13:30:23|67765.
13:30:25|67777.25
13:30:26|67764.01
13:30:27|67758.08
13:30:28|67759.99
13:30:29|67753.27
13:30:30|67735.08
13:30:31|67729.53
13:30:32|67736.28
13:30:33|67732.36
13:30:34|67724.
13:30:35|67726.25
13:30:36|67721.49
13:30:37|67727.24
13:30:38|67715.2
13:30:39|67715.39
13:30:40|67710.
13:30:41|67717.51
13:30:42|67716.88
13:30:43|67721.35
13:30:44|67718.88
13:30:45|67719.97
13:30:46|67719.66
13:30:48|67720.98
13:30:49|67732.12
13:30:50|67720.59
13:30:51|67719.88
13:30:52|67716.95
13:30:53|67702.27
13:30:54|67692.01
13:30:55|67700.02
13:30:56|67700.01
13:30:57|67700.01
13:30:58|67704.
13:30:59|67680.
13:31:00|67681.59
13:31:01|67684.26
13:31:02|67660.92
13:31:03|67651.27
13:31:04|67651.03
13:31:05|67648.97
13:31:06|67650.64
13:31:08|67666.41
13:31:08|67655.66
13:31:10|67652.97
13:31:10|67662.59
13:31:11|67665.41
13:31:12|67655.7
13:31:14|67666.28
13:31:14|67667.85
13:31:15|67687.47
13:31:17|67693.34
13:31:17|67693.34
13:31:18|67699.32
13:31:19|67698.35
13:31:21|67725.
13:31:21|67745.06
13:31:23|67742.77
13:31:24|67735.69
13:31:25|67722.09
13:31:26|67726.01
13:31:27|67723.41
13:31:28|67727.81
13:31:29|67735.04
13:31:30|67764.46
13:31:31|67756.59
13:31:32|67756.2
13:31:33|67757.93
13:31:34|67751.36
13:31:35|67766.33
13:31:36|67761.39
13:31:37|67767.49
13:31:38|67752.96
13:31:39|67759.11
13:31:40|67754.42
13:31:41|67744.55
13:31:43|67736.37
13:31:43|67732.
13:31:44|67729.86
13:31:45|67729.53
13:31:47|67725.1
13:31:49|67680.
13:31:50|67683.69
13:31:51|67687.74
13:31:51|67700.03
13:31:53|67688.98
13:31:54|67686.4
13:31:54|67689.29
13:31:55|67681.28
13:31:57|67679.95
13:31:58|67702.74
13:31:59|67698.17
13:32:00|67733.28
13:32:01|67725.25
13:32:02|67750.6
13:32:03|67765.55
13:32:04|67784.
13:32:05|67775.57
13:32:06|67772.02
13:32:08|67768.39
13:32:08|67773.13
13:32:09|67764.51
13:32:10|67778.29
13:32:11|67806.95
13:32:12|67798.77
13:32:13|67800.51
13:32:14|67827.69
13:32:16|67841.42
13:32:16|67843.99
13:32:17|67850.11
13:32:19|67850.96
13:32:19|67838.44
13:32:20|67812.46
13:32:21|67798.3
13:32:23|67800.15
13:32:24|67801.88
13:32:24|67801.45
13:32:26|67816.94
13:32:27|67805.24
13:32:27|67826.05
13:32:28|67822.31
13:32:29|67817.1
13:32:31|67811.45
13:32:32|67800.
13:32:33|67823.51
13:32:33|67859.2
13:32:34|67800.
13:32:36|67823.66
13:32:37|67820.15
13:32:38|67820.
13:32:39|67815.64
13:32:39|67818.27
13:32:41|67815.82
13:32:42|67824.49
13:32:43|67821.87
13:32:44|67821.95
13:32:45|67821.41
13:32:46|67822.14
13:32:47|67820.71
13:32:49|67830.
13:32:50|67824.72
13:32:52|67819.86
13:32:52|67823.79
13:32:54|67826.53
13:32:54|67828.16
13:32:56|67832.01
13:32:57|67834.89
13:32:58|67834.34
13:32:58|67834.32
13:32:59|67879.98
13:33:01|67882.38
13:33:02|67845.12
13:33:03|67839.79
13:33:04|67831.68
13:33:06|67833.37
13:33:07|67831.61
13:33:07|67820.68
13:33:08|67828.6
13:33:09|67835.18
13:33:11|67822.54
13:33:12|67829.6
13:33:12|67822.89
13:33:14|67828.61
13:33:15|67827.64
13:33:16|67831.2
13:33:17|67827.88
13:33:18|67799.04
13:33:19|67787.08
13:33:19|67777.36
13:33:21|67779.59
13:33:22|67786.29
13:33:23|67771.99
13:33:24|67778.99
13:33:25|67783.79
13:33:26|67784.57
13:33:27|67771.97
13:33:27|67761.22
13:33:29|67755.99
13:33:30|67760.83
13:33:31|67758.84
13:33:32|67747.6
13:33:33|67743.99
13:33:33|67725.39
13:33:35|67726.19
13:33:35|67734.31
13:33:37|67704.35
13:33:38|67699.98
13:33:38|67709.28
13:33:39|67684.01
13:33:41|67695.99
13:33:42|67691.59
13:33:42|67696.76
13:33:44|67688.15
13:33:45|67691.78
13:33:45|67695.53
13:33:47|67696.03
13:33:48|67708.85
13:33:50|67700.16
13:33:50|67708.28
13:33:51|67704.12
13:33:54|67723.6
13:33:55|67712.
13:33:56|67727.46
13:33:57|67717.9
13:33:58|67723.69
13:33:59|67721.99
13:34:00|67725.71
13:34:01|67706.8
13:34:02|67707.99
13:34:03|67704.61
13:34:04|67706.81
13:34:05|67709.35
13:34:06|67715.
13:34:07|67721.19
13:34:08|67728.93
13:34:10|67722.04
13:34:10|67731.94
13:34:11|67734.79
13:34:12|67757.18
13:34:13|67746.32
13:34:14|67742.72
13:34:16|67750.02
13:34:17|67737.26
13:34:17|67734.19
13:34:18|67738.14
13:34:19|67767.69
13:34:20|67779.71
13:34:21|67782.38
13:34:23|67773.44
13:34:24|67769.59
13:34:24|67765.01
13:34:25|67769.14
13:34:26|67777.99
13:34:27|67775.12
13:34:28|67772.96
13:34:30|67767.68
13:34:30|67771.95
13:34:32|67768.12
13:34:32|67773.78
13:34:33|67785.57
13:34:34|67787.74
13:34:36|67781.43
13:34:36|67788.96
13:34:37|67790.23
13:34:38|67800.11
13:34:39|67794.93
13:34:40|67795.
13:34:41|67797.26
13:34:42|67789.86
13:34:43|67792.19
13:34:45|67790.93
13:34:45|67779.01
13:34:46|67775.99
13:34:48|67771.78
13:34:48|67770.14
13:34:50|67764.09
13:34:51|67768.44
13:34:52|67763.44
13:34:53|67758.81
13:34:54|67756.61
13:34:55|67773.44
13:34:57|67766.2
13:34:58|67764.31
13:34:59|67760.
13:34:59|67767.11
13:35:01|67748.37
13:35:02|67745.32
13:35:04|67752.
13:35:05|67741.17
13:35:06|67733.8
13:35:07|67710.05
13:35:08|67704.
13:35:09|67735.12
13:35:10|67725.19
13:35:11|67724.21
13:35:12|67726.79
13:35:13|67724.34
13:35:14|67719.39
13:35:16|67721.3
13:35:17|67724.06
13:35:18|67723.92
13:35:18|67736.62
13:35:19|67745.85
13:35:20|67760.04
13:35:21|67766.02
13:35:22|67762.4
13:35:24|67755.87
13:35:24|67765.53
13:35:26|67767.99
13:35:27|67777.44
13:35:27|67773.93
13:35:28|67774.29
13:35:29|67766.18
13:35:30|67778.44
13:35:31|67772.67
13:35:32|67769.19
13:35:33|67780.04
13:35:34|67785.78
13:35:35|67781.29
13:35:37|67800.16
13:35:38|67792.31
13:35:39|67795.8
13:35:40|67796.49
13:35:40|67809.15
13:35:42|67798.71
13:35:43|67806.59
13:35:43|67823.29
13:35:44|67823.41
13:35:45|67821.95
13:35:46|67818.42
13:35:47|67816.01
13:35:48|67817.62
13:35:49|67813.1
13:35:51|67796.
13:35:53|67799.78
13:35:54|67796.6
13:35:55|67799.59
13:35:57|67795.6
13:35:57|67798.19
13:35:58|67835.78
13:35:59|67847.88
13:36:00|67843.99
13:36:02|67840.
13:36:02|67834.59
13:36:04|67837.22
13:36:05|67831.49
13:36:06|67816.02
13:36:07|67796.76
13:36:08|67787.91
13:36:08|67786.67
13:36:10|67765.
13:36:11|67751.62
13:36:12|67747.99
13:36:12|67755.92
13:36:14|67743.6
13:36:15|67747.24
13:36:16|67751.32
13:36:17|67752.27
13:36:18|67737.99
13:36:19|67734.56
13:36:20|67738.
13:36:21|67755.99
13:36:22|67783.68
13:36:23|67771.21
13:36:24|67773.09
13:36:25|67779.73
13:36:26|67787.73
13:36:27|67796.99
13:36:28|67793.52
13:36:29|67798.42
13:36:30|67803.98
13:36:31|67814.11
13:36:32|67828.
13:36:34|67833.93
13:36:34|67835.32
13:36:35|67836.48
13:36:36|67829.24
13:36:37|67837.51
13:36:38|67841.93
13:36:39|67836.31
13:36:41|67833.57
13:36:41|67830.66
13:36:42|67834.99
13:36:43|67829.94
13:36:44|67834.65
13:36:45|67831.02
13:36:46|67828.01
13:36:47|67834.33
13:36:48|67830.
13:36:50|67833.09
13:36:51|67824.61
13:36:52|67823.79
13:36:54|67813.74
13:36:55|67821.46
13:36:56|67812.91
13:36:57|67820.34
13:36:58|67822.14
13:36:59|67818.54
13:37:00|67806.38
13:37:01|67791.14
13:37:02|67791.4
13:37:04|67793.94
13:37:05|67769.83
13:37:05|67775.87
13:37:06|67782.78
13:37:07|67791.55
13:37:08|67785.99
13:37:10|67781.68
13:37:11|67789.52
13:37:12|67804.88
13:37:13|67804.9
13:37:14|67809.14
13:37:14|67808.5
13:37:16|67761.02
13:37:17|67742.74
13:37:17|67760.
13:37:19|67748.56
13:37:19|67747.87
13:37:21|67756.82
13:37:21|67760.
13:37:23|67751.99
13:37:24|67747.32
13:37:25|67739.87
13:37:26|67733.07
13:37:27|67742.08
13:37:28|67751.59
13:37:29|67762.9
13:37:29|67772.
13:37:31|67773.53
13:37:32|67765.
13:37:32|67782.54
13:37:33|67766.39
13:37:35|67753.39
13:37:35|67755.59
13:37:37|67746.13
13:37:38|67743.08
13:37:38|67745.24
13:37:39|67750.04
13:37:41|67739.94
13:37:41|67733.07
13:37:43|67731.29
13:37:44|67732.17
13:37:45|67729.31
13:37:46|67723.84
13:37:47|67726.44
13:37:48|67724.02
13:37:48|67719.8
13:37:49|67724.01
13:37:51|67722.92
13:37:52|67722.2
13:37:53|67717.39
13:37:54|67722.72
13:37:56|67721.14
13:37:57|67726.26
13:37:59|67735.
13:38:00|67718.77
13:38:01|67718.24
13:38:02|67719.55
13:38:03|67722.38
13:38:04|67689.12
13:38:05|67697.78
13:38:06|67719.82
13:38:07|67729.27
13:38:08|67723.61
13:38:09|67748.19
13:38:10|67763.07
13:38:11|67737.6
13:38:12|67742.45
13:38:13|67727.61
13:38:14|67723.42
13:38:15|67728.83
13:38:16|67758.1
13:38:17|67775.99
13:38:18|67768.78
13:38:19|67776.84
13:38:20|67767.99
13:38:22|67763.86
13:38:23|67767.63
13:38:23|67771.55
13:38:24|67798.02
13:38:25|67807.07
13:38:26|67820.52
13:38:28|67844.
13:38:28|67855.24
13:38:29|67856.09
13:38:30|67860.62
13:38:31|67861.88
13:38:32|67860.63
13:38:33|67861.23
13:38:34|67853.23
13:38:35|67854.2
13:38:36|67855.78
13:38:38|67844.14
13:38:38|67839.94
13:38:39|67838.74
13:38:41|67843.13
13:38:42|67839.4
13:38:42|67845.
13:38:43|67840.62
13:38:44|67848.98
13:38:45|67841.75
13:38:47|67837.79
13:38:48|67839.88
13:38:48|67832.26
13:38:50|67840.26
13:38:50|67836.49
13:38:52|67841.65
13:38:52|67847.25
13:38:54|67813.84
13:38:56|67825.
13:38:56|67824.15
13:38:58|67823.34
13:38:58|67817.46
13:38:59|67827.6
13:39:01|67834.57
13:39:02|67798.9
13:39:03|67806.21
13:39:05|67806.31
13:39:06|67800.93
13:39:07|67795.94
13:39:08|67804.06
13:39:09|67812.61
13:39:09|67822.93
13:39:11|67817.08
13:39:13|67804.95
13:39:13|67797.54
13:39:15|67807.24
13:39:16|67812.23
13:39:16|67809.45
13:39:17|67813.74
13:39:18|67808.97
13:39:19|67790.33
13:39:20|67800.01
13:39:22|67808.2
13:39:22|67807.98
13:39:23|67805.04
13:39:25|67811.66
13:39:25|67809.56
13:39:26|67800.
13:39:27|67805.15
13:39:28|67804.31
13:39:29|67803.86
13:39:31|67784.2
13:39:31|67784.88
13:39:32|67783.78
13:39:33|67780.34
13:39:35|67772.18
13:39:35|67787.99
13:39:37|67778.38
13:39:37|67781.83
13:39:39|67784.44
13:39:39|67780.46
13:39:40|67784.15
13:39:42|67774.05
13:39:42|67770.6
13:39:44|67777.34
13:39:44|67788.56
13:39:46|67737.87
13:39:47|67745.58
13:39:48|67727.99
13:39:48|67732.42
13:39:50|67736.
13:39:50|67740.12
13:39:52|67762.21
13:39:53|67748.24
13:39:54|67752.67
13:39:56|67751.71
13:39:56|67740.13
13:39:58|67743.99
13:39:59|67743.59
13:40:01|67718.3
13:40:02|67715.99
13:40:02|67711.63
13:40:04|67715.5
13:40:05|67727.32
13:40:06|67728.88
13:40:07|67731.45
13:40:08|67731.32
13:40:09|67713.11
13:40:10|67738.99
13:40:11|67731.71
13:40:12|67731.48
13:40:13|67717.53
13:40:14|67717.04
13:40:15|67705.33
13:40:16|67711.83
13:40:17|67711.22
13:40:18|67715.27
13:40:19|67715.63
13:40:20|67711.33
13:40:21|67711.54
13:40:22|67707.83
13:40:23|67710.55
13:40:24|67699.96
13:40:25|67700.22
13:40:26|67703.83
13:40:27|67706.57
13:40:28|67711.45
13:40:29|67703.86
13:40:30|67697.18
13:40:31|67701.18
13:40:32|67696.59
13:40:33|67700.77
13:40:34|67703.3
13:40:35|67695.99
13:40:36|67701.88
13:40:37|67704.9
13:40:38|67701.59
13:40:39|67702.54
13:40:40|67702.3
13:40:41|67704.8
13:40:42|67697.31
13:40:43|67699.37
13:40:44|67701.66
13:40:45|67701.66
13:40:46|67700.83
13:40:47|67703.71
13:40:48|67692.3
13:40:49|67703.49
13:40:50|67721.87
13:40:51|67709.26
13:40:52|67717.26
13:40:53|67703.99
13:40:55|67711.62
13:40:55|67705.
13:40:57|67707.62
13:40:58|67698.87
13:40:59|67702.78
13:41:01|67697.32
13:41:02|67699.57
13:41:02|67704.03
13:41:04|67700.59
13:41:04|67697.06
13:41:05|67723.68
13:41:06|67718.68
13:41:07|67708.96
13:41:08|67706.31
13:41:09|67712.39
13:41:11|67705.52
13:41:11|67710.11
13:41:12|67701.52
13:41:13|67709.19
13:41:15|67709.03
13:41:15|67724.42
13:41:17|67723.3
13:41:17|67731.78
13:41:19|67729.98
13:41:20|67723.99
13:41:20|67731.96
13:41:21|67742.68
13:41:22|67742.76
13:41:24|67746.1
13:41:24|67760.05
13:41:25|67762.
13:41:27|67769.99
13:41:28|67764.57
13:41:29|67765.46
13:41:30|67772.21
13:41:30|67768.24
13:41:32|67766.16
13:41:33|67772.92
13:41:34|67768.01
13:41:34|67772.19
13:41:35|67765.27
13:41:37|67750.
13:41:38|67746.35
13:41:39|67747.84
13:41:40|67751.29
13:41:42|67749.34
13:41:42|67742.62
13:41:43|67745.
13:41:44|67744.82
13:41:45|67730.44
13:41:46|67736.03
13:41:47|67736.12
13:41:48|67736.27
13:41:49|67727.11
13:41:51|67730.81
13:41:52|67716.09
13:41:52|67720.57
13:41:53|67723.27
13:41:54|67724.96
13:41:55|67727.92
13:41:57|67723.01
13:41:59|67729.4
13:42:01|67731.08
13:42:02|67724.97
13:42:03|67715.61
13:42:04|67725.6
13:42:05|67720.87
13:42:06|67722.8
13:42:07|67704.24
13:42:08|67710.96
13:42:09|67710.35
13:42:10|67730.
13:42:12|67729.05
13:42:13|67725.
13:42:14|67729.22
13:42:15|67724.89
13:42:16|67726.51
13:42:18|67723.76
13:42:19|67721.51
13:42:19|67715.85
13:42:21|67716.
13:42:21|67712.77
13:42:23|67710.76
13:42:25|67717.73
13:42:26|67713.18
13:42:27|67707.89
13:42:28|67700.13
13:42:29|67713.35
13:42:30|67712.
13:42:31|67704.89
13:42:32|67706.63
13:42:33|67709.9
13:42:34|67715.12
13:42:35|67712.54
13:42:36|67709.81
13:42:37|67708.32
13:42:38|67713.17
13:42:39|67713.19
13:42:40|67718.22
13:42:41|67726.22
13:42:42|67720.21
13:42:43|67716.45
13:42:45|67716.
13:42:45|67718.2
13:42:47|67718.39
13:42:47|67714.47
13:42:48|67708.18
13:42:49|67712.31
13:42:51|67718.48
13:42:51|67718.15
13:42:52|67717.6
13:42:53|67712.34
13:42:54|67705.62
13:42:56|67706.19
13:42:57|67713.08
13:42:58|67711.02
13:42:59|67712.25
13:43:00|67715.12
13:43:02|67722.24
13:43:04|67729.27
13:43:04|67751.56
13:43:06|67765.14
13:43:06|67747.38
13:43:07|67740.04
13:43:08|67744.88
13:43:09|67736.07
13:43:11|67731.98
13:43:12|67732.31
13:43:12|67736.43
13:43:13|67733.66
13:43:15|67736.96
13:43:16|67744.41
13:43:17|67763.2
13:43:18|67763.56
13:43:19|67765.59
13:43:20|67770.71
13:43:21|67771.94
13:43:22|67770.37
13:43:23|67772.01
13:43:24|67769.69
13:43:25|67769.62
13:43:26|67772.62
13:43:27|67772.03
13:43:29|67769.2
13:43:29|67776.6
13:43:30|67794.47
13:43:32|67799.11
13:43:33|67821.47
13:43:34|67812.01
13:43:35|67833.55
13:43:36|67826.15
13:43:36|67823.
13:43:38|67820.69
13:43:39|67820.36
13:43:40|67816.8
13:43:41|67819.28
13:43:42|67821.57
13:43:44|67822.89
13:43:44|67829.04
13:43:45|67837.08
13:43:46|67831.47
13:43:47|67835.36
13:43:49|67831.23
13:43:49|67835.42
13:43:50|67832.67
13:43:52|67831.51
13:43:53|67831.69
13:43:54|67832.61
13:43:54|67832.52
13:43:55|67836.54
13:43:57|67831.86
13:43:58|67828.83
13:44:00|67838.16
13:44:01|67831.26
13:44:01|67820.
13:44:03|67822.4
13:44:03|67815.
13:44:05|67814.66
13:44:05|67806.89
13:44:07|67802.25
13:44:08|67803.99
13:44:10|67800.62
13:44:10|67799.86
13:44:12|67793.39
13:44:13|67803.14
13:44:14|67806.17
13:44:15|67808.21
13:44:16|67810.41
13:44:17|67817.5
13:44:17|67818.14
13:44:19|67828.22
13:44:20|67840.
13:44:22|67842.04
13:44:23|67843.41
13:44:24|67835.47
13:44:24|67846.52
13:44:26|67845.69
13:44:28|67841.4
13:44:29|67844.97
13:44:30|67844.59
13:44:32|67834.76
13:44:32|67848.41
13:44:33|67839.56
13:44:35|67850.09
13:44:36|67852.27
13:44:36|67851.21
13:44:38|67857.85
13:44:38|67843.16
13:44:40|67852.41
13:44:40|67864.14
13:44:42|67876.76
13:44:43|67888.48
13:44:44|67903.47
13:44:45|67904.03
13:44:46|67902.87
13:44:47|67905.57
13:44:48|67904.13
13:44:49|67896.55
13:44:50|67896.7
13:44:51|67909.02
13:44:53|67905.32
13:44:53|67887.7
13:44:55|67902.26
13:44:55|67920.94
13:44:56|67922.89
13:44:57|67921.01
13:44:58|67920.22
13:45:00|67912.82
13:45:01|67920.44
13:45:01|67904.
13:45:02|67901.16
13:45:04|67893.53
13:45:04|67903.16
13:45:05|67896.32
13:45:06|67893.84
13:45:08|67893.13
13:45:09|67892.
13:45:10|67889.79
13:45:11|67899.62
13:45:11|67915.8
13:45:13|67926.27
13:45:14|67908.03
13:45:15|67901.57
13:45:16|67896.56
13:45:17|67886.43
13:45:17|67887.92
13:45:19|67894.91
13:45:20|67889.06
13:45:21|67885.
13:45:22|67884.69
13:45:23|67882.02
13:45:24|67855.43
13:45:25|67847.99
13:45:26|67842.5
13:45:27|67851.57
13:45:28|67843.58
13:45:29|67839.63
13:45:30|67820.01
13:45:31|67815.99
13:45:32|67817.26
13:45:33|67830.05
13:45:34|67819.24
13:45:36|67822.69
13:45:36|67811.99
13:45:37|67805.46
13:45:38|67815.26
13:45:40|67805.68
13:45:41|67814.4
13:45:42|67811.11
13:45:43|67791.61
13:45:43|67784.82
13:45:44|67771.13
13:45:45|67772.07
13:45:46|67768.78
13:45:48|67759.61
13:45:49|67750.04
13:45:50|67764.
13:45:51|67764.16
13:45:52|67779.48
13:45:53|67776.42
13:45:53|67779.22
13:45:54|67779.46
13:45:55|67784.06
13:45:56|67771.11
13:45:57|67772.34
13:45:58|67744.01
13:45:59|67747.85
13:46:01|67755.
13:46:03|67758.61
13:46:04|67747.84
13:46:05|67776.34
13:46:05|67793.92
13:46:08|67795.06
13:46:08|67789.53
13:46:10|67786.6
13:46:11|67777.39
13:46:12|67782.6
13:46:13|67780.22
13:46:14|67796.01
13:46:16|67784.9
13:46:17|67789.43
13:46:18|67791.75
13:46:19|67789.94
13:46:20|67796.17
13:46:21|67832.58
13:46:22|67842.
13:46:23|67832.13
13:46:24|67847.92
13:46:25|67848.84
13:46:26|67837.39
13:46:27|67856.69
13:46:28|67863.73
13:46:29|67848.58
13:46:30|67844.12
13:46:31|67825.
13:46:32|67828.29
13:46:33|67812.84
13:46:34|67811.59
13:46:35|67814.82
13:46:36|67817.41
13:46:37|67811.86
13:46:38|67821.
13:46:39|67813.44
13:46:40|67808.53
13:46:41|67799.99
13:46:42|67808.51
13:46:43|67805.74
13:46:44|67804.86
13:46:45|67812.16
13:46:46|67795.87
13:46:47|67780.01
13:46:48|67781.75
13:46:49|67764.
13:46:50|67761.19
13:46:51|67764.23
13:46:52|67768.38
13:46:53|67773.9
13:46:54|67771.92
13:46:55|67780.3
13:46:56|67773.22
13:46:57|67764.85
13:46:58|67759.84
13:46:59|67764.
13:47:00|67767.79
13:47:01|67756.12
13:47:03|67739.62
13:47:04|67730.45
13:47:04|67727.51
13:47:05|67703.99
13:47:07|67706.41
13:47:08|67707.19
13:47:09|67723.24
13:47:10|67731.35
13:47:11|67735.48
13:47:12|67711.98
13:47:13|67703.64
13:47:14|67701.27
13:47:15|67704.55
13:47:16|67705.39
13:47:17|67705.16
13:47:18|67701.84
13:47:19|67715.09
13:47:20|67705.
13:47:21|67720.01
13:47:22|67749.61
13:47:23|67723.85
13:47:24|67722.24
13:47:24|67715.58
13:47:25|67725.81
13:47:27|67712.93
13:47:28|67721.06
13:47:29|67718.53
13:47:30|67719.25
13:47:31|67703.85
13:47:32|67693.23
13:47:33|67700.18
13:47:34|67690.01
13:47:34|67695.74
13:47:35|67691.59
13:47:36|67681.27
13:47:38|67679.22
13:47:38|67688.13
13:47:40|67672.
13:47:40|67667.47
13:47:42|67655.64
13:47:43|67656.12
13:47:44|67691.98
13:47:44|67681.54
13:47:46|67684.2
13:47:47|67683.66
13:47:47|67673.19
13:47:49|67681.96
13:47:50|67678.6
13:47:51|67675.
13:47:52|67676.16
13:47:53|67685.1
13:47:54|67692.88
13:47:55|67692.68
13:47:56|67690.
13:47:57|67679.
13:47:58|67682.78
13:47:59|67682.58
13:48:01|67682.36
13:48:02|67683.59
13:48:04|67690.23
13:48:04|67681.69
13:48:05|67687.22
13:48:07|67679.66
13:48:07|67684.2
13:48:09|67681.79
13:48:10|67683.19
13:48:11|67681.35
13:48:11|67685.34
13:48:13|67678.85
13:48:14|67671.46
13:48:14|67673.5
13:48:16|67680.68
13:48:17|67680.
13:48:18|67673.36
13:48:19|67670.07
13:48:20|67668.99
13:48:22|67627.08
13:48:22|67644.01
13:48:23|67641.49
13:48:24|67643.03
13:48:25|67643.16
13:48:26|67649.59
13:48:28|67640.76
13:48:28|67645.44
13:48:29|67652.01
13:48:30|67666.35
13:48:32|67661.13
13:48:32|67670.89
13:48:33|67665.1
13:48:34|67657.64
13:48:35|67650.31
13:48:37|67660.52
13:48:37|67658.11
13:48:38|67653.71
13:48:40|67660.
13:48:40|67653.75
13:48:41|67654.76
13:48:43|67645.26
13:48:43|67650.46
13:48:45|67651.
13:48:46|67657.41
13:48:46|67644.8
13:48:47|67650.47
13:48:48|67637.18
13:48:49|67654.2
13:48:50|67668.
13:48:51|67654.9
13:48:52|67644.62
13:48:54|67649.9
13:48:55|67643.49
13:48:55|67650.05
13:48:57|67642.54
13:48:58|67645.93
13:48:59|67650.56
13:49:00|67653.3
13:49:00|67655.1
13:49:01|67646.21
13:49:02|67650.
13:49:04|67641.85
13:49:05|67651.34
13:49:06|67633.9
13:49:07|67647.43
13:49:09|67664.
13:49:10|67694.2
13:49:10|67687.6
13:49:11|67696.97
13:49:12|67705.84
13:49:14|67711.99
13:49:14|67695.
13:49:16|67687.53
13:49:17|67679.84
13:49:18|67664.15
13:49:20|67668.17
13:49:20|67660.48
13:49:22|67657.75
13:49:23|67690.
13:49:24|67683.38
13:49:24|67669.24
13:49:26|67679.86
13:49:26|67664.45
13:49:27|67667.32
13:49:29|67666.34
13:49:30|67652.6
13:49:30|67654.6
13:49:32|67657.47
13:49:33|67657.1
13:49:34|67640.44
13:49:35|67636.03
13:49:36|67629.21
13:49:37|67640.01
13:49:38|67640.28
13:49:39|67645.01
13:49:40|67634.41
13:49:41|67652.27
13:49:42|67660.8
13:49:43|67658.93
13:49:44|67663.88
13:49:45|67645.69
13:49:46|67632.89
13:49:47|67632.48
13:49:48|67626.11
13:49:49|67630.08
13:49:50|67623.83
13:49:51|67625.26
13:49:52|67627.85
13:49:53|67625.12
13:49:54|67628.62
13:49:56|67630.08
13:49:57|67636.34
13:49:58|67633.97
13:49:59|67627.86
13:49:59|67624.96
13:50:00|67630.91
13:50:02|67640.01
13:50:02|67655.
13:50:05|67636.38
13:50:05|67625.56
13:50:06|67627.43
13:50:08|67641.3
13:50:08|67631.38
13:50:09|67634.71
13:50:10|67598.82
13:50:12|67599.82
13:50:14|67573.76
13:50:14|67560.
13:50:16|67564.41
13:50:17|67564.91
13:50:17|67587.73
13:50:19|67585.25
13:50:19|67588.49
13:50:21|67573.76
13:50:22|67572.34
13:50:22|67577.42
13:50:24|67620.34
13:50:25|67634.23
13:50:27|67639.82
13:50:27|67641.9
13:50:28|67637.61
13:50:29|67652.33
13:50:30|67664.35
13:50:32|67679.5
13:50:32|67705.09
13:50:34|67788.
13:50:34|67793.81
13:50:35|67766.87
13:50:36|67779.54
13:50:38|67779.71
13:50:38|67801.23
13:50:39|67795.68
13:50:40|67796.
13:50:41|67793.92
13:50:42|67813.2
13:50:44|67830.67
13:50:44|67856.78
13:50:45|67836.12
13:50:46|67820.24
13:50:48|67813.13
13:50:48|67810.01
13:50:49|67817.4
13:50:51|67809.64
13:50:51|67823.82
13:50:53|67834.88
13:50:53|67829.29
13:50:55|67826.89
13:50:55|67823.15
13:50:57|67812.28
13:50:57|67808.86
13:50:58|67812.98
13:51:00|67804.
13:51:01|67812.13
13:51:02|67815.9
13:51:03|67812.01
13:51:04|67811.84
13:51:05|67788.
13:51:07|67794.01
13:51:07|67768.65
13:51:09|67786.94
13:51:10|67802.47
13:51:11|67825.06
13:51:12|67817.38
13:51:13|67819.01
13:51:14|67828.13
13:51:15|67826.28
13:51:16|67827.98
13:51:17|67828.31
13:51:19|67827.9
13:51:19|67816.06
13:51:20|67822.2
13:51:22|67831.68
13:51:22|67822.1
13:51:23|67820.46
13:51:25|67815.98
13:51:25|67815.76
13:51:26|67855.
13:51:28|67875.99
13:51:29|67870.1
13:51:30|67879.99
13:51:30|67873.44
13:51:32|67874.02
13:51:33|67891.19
13:51:33|67889.41
13:51:35|67910.03
13:51:35|67916.13
13:51:37|67932.46
13:51:37|67927.53
13:51:38|67949.9
13:51:40|67954.12
13:51:40|67950.
13:51:41|67951.53
13:51:42|67984.76
13:51:44|67967.45
13:51:45|67978.82
13:51:46|67990.96
13:51:46|68016.06
13:51:47|68010.6
13:51:49|68008.04
13:51:50|68037.72
13:51:51|68060.
13:51:52|68075.82
13:51:53|68099.84
13:51:54|68069.22
13:51:55|68068.06
13:51:56|68070.78
13:51:57|68055.15
13:51:58|68075.01
13:51:59|68074.97
13:52:00|68071.97
13:52:01|68045.25
13:52:02|68031.83
13:52:03|68013.79
13:52:04|68029.51
13:52:05|68036.03
13:52:06|68049.82
13:52:08|68046.56
13:52:08|68025.11
13:52:10|68036.03
13:52:10|68011.98
13:52:12|68016.23
13:52:13|68006.66
13:52:14|67991.82
13:52:15|67996.22
13:52:16|67998.31
13:52:17|67987.46
13:52:18|67978.6
13:52:19|67986.33
13:52:20|67971.99
13:52:21|67962.35
13:52:22|67982.82
13:52:23|68000.09
13:52:24|67987.99
13:52:25|67977.85
13:52:26|67956.71
13:52:27|67961.39
13:52:28|67989.29
13:52:30|67987.84
13:52:30|67980.01
13:52:32|67968.88
13:52:32|67964.36
13:52:34|67980.
13:52:35|67992.12
13:52:36|67975.8
13:52:37|67994.35
13:52:37|67982.24
13:52:38|67996.56
13:52:40|67972.
13:52:41|67980.12
13:52:41|67975.71
13:52:43|67968.02
13:52:44|67972.65
13:52:45|67962.28
13:52:46|67966.28
13:52:47|67968.21
13:52:48|67968.96
13:52:49|67980.
13:52:50|67974.92
13:52:51|67960.
13:52:52|67963.08
13:52:53|67951.78
13:52:54|67941.09
13:52:55|67956.77
13:52:56|67973.87
13:52:57|67969.47
13:52:58|67979.6
13:52:59|67974.16
13:53:00|67956.61
13:53:02|67959.75
13:53:03|67953.17
13:53:04|67948.61
13:53:05|67946.42
13:53:05|67968.13
13:53:06|67980.28
13:53:08|67995.97
13:53:09|67992.11
13:53:11|68004.74
13:53:11|68005.1
13:53:13|68001.26
13:53:14|68007.78
13:53:15|68004.66
13:53:16|68001.25
13:53:16|68006.79
13:53:17|68007.63
13:53:19|68024.32
13:53:20|68029.25
13:53:21|68055.
13:53:22|68065.81
13:53:23|68064.44
13:53:24|68065.45
13:53:25|68053.54
13:53:26|68028.
13:53:27|68029.83
13:53:28|68047.37
13:53:30|68032.01
13:53:30|68018.86
13:53:32|68028.95
13:53:33|68020.96
13:53:33|67999.45
13:53:34|67995.98
13:53:36|68012.
13:53:36|68014.08
13:53:38|68025.68
13:53:38|68040.
13:53:40|68045.2
13:53:41|68040.76
13:53:41|68043.6
13:53:43|68058.73
13:53:44|68055.69
13:53:45|68054.48
13:53:46|68058.84
13:53:46|68059.92
13:53:48|68053.07
13:53:49|68061.05
13:53:50|68052.09
13:53:51|68062.39
13:53:52|68062.76
13:53:53|68060.89
13:53:54|68067.68
13:53:55|68077.03
13:53:56|68080.01
13:53:57|68084.01
13:53:59|68088.25
13:54:00|68111.75
13:54:00|68118.75
13:54:02|68112.01
13:54:03|68101.46
13:54:04|68096.06
13:54:04|68083.91
13:54:06|68088.62
13:54:07|68096.01
13:54:08|68095.87
13:54:09|68100.
13:54:10|68099.99
13:54:12|68112.96
13:54:13|68136.31
13:54:14|68142.81
13:54:15|68148.16
13:54:16|68150.42
13:54:17|68149.75
13:54:18|68131.04
13:54:19|68153.15
13:54:20|68160.
13:54:21|68158.12
13:54:22|68158.45
13:54:23|68142.02
13:54:24|68137.91
13:54:26|68156.19
13:54:27|68144.32
13:54:28|68142.88
13:54:28|68140.59
13:54:29|68144.01
13:54:31|68157.92
13:54:32|68145.89
13:54:33|68153.41
13:54:34|68159.81
13:54:35|68170.36
13:54:36|68176.71
13:54:37|68196.5
13:54:38|68196.74
13:54:39|68198.54
13:54:40|68208.67
13:54:41|68214.36
13:54:42|68205.22
13:54:43|68209.74
13:54:44|68184.02
13:54:45|68184.
13:54:46|68185.66
13:54:47|68203.18
13:54:48|68206.56
13:54:49|68212.37
13:54:50|68207.88
13:54:51|68191.07
13:54:52|68162.12
13:54:53|68183.88
13:54:54|68192.
13:54:55|68173.91
13:54:56|68171.15
13:54:57|68164.44
13:54:58|68167.39
13:54:59|68174.78
13:55:00|68164.83
13:55:01|68148.16
13:55:02|68140.01
13:55:03|68124.09
13:55:05|68126.05
13:55:05|68125.06
13:55:07|68156.65
13:55:08|68174.84
13:55:08|68170.12
13:55:11|68172.
13:55:11|68164.39
13:55:12|68159.45
13:55:14|68156.54
13:55:14|68165.11
13:55:16|68183.69
13:55:17|68180.64
13:55:18|68177.77
13:55:19|68159.58
13:55:20|68150.21
13:55:22|68157.99
13:55:22|68141.69
13:55:24|68143.51
13:55:25|68141.33
13:55:26|68139.3
13:55:27|68148.01
13:55:28|68175.9
13:55:29|68193.28
13:55:30|68196.43
13:55:31|68195.47
13:55:32|68208.17
13:55:33|68196.83
13:55:34|68180.
13:55:35|68202.17
13:55:36|68220.05
13:55:37|68209.85
13:55:38|68212.1
13:55:39|68204.32
13:55:40|68205.93
13:55:41|68199.64
13:55:43|68205.21
13:55:43|68214.76
13:55:44|68203.99
13:55:45|68208.04
13:55:46|68217.96
13:55:48|68208.78
13:55:49|68198.55
13:55:49|68191.
13:55:50|68185.31
13:55:52|68183.85
13:55:53|68183.63
13:55:54|68187.63
13:55:54|68182.54
13:55:56|68191.81
13:55:56|68191.57
13:55:58|68194.38
13:55:58|68215.99
13:55:59|68204.44
13:56:01|68197.56
13:56:01|68194.3
13:56:02|68190.78
13:56:03|68176.57
13:56:05|68164.72
13:56:06|68184.62
13:56:06|68193.31
13:56:07|68193.37
13:56:08|68193.93
13:56:09|68199.73
13:56:12|68193.28
13:56:13|68190.56
13:56:15|68185.25
13:56:16|68188.01
13:56:17|68191.53
13:56:17|68199.82
13:56:18|68188.17
13:56:20|68167.64
13:56:21|68187.93
13:56:22|68188.41
13:56:23|68198.4
13:56:24|68200.
13:56:25|68192.01
13:56:26|68200.
13:56:27|68202.97
13:56:29|68202.8
13:56:29|68209.9
13:56:30|68200.6
13:56:32|68203.15
13:56:32|68197.61
13:56:34|68198.81
13:56:34|68211.99
13:56:36|68208.34
13:56:36|68208.61
13:56:37|68200.
13:56:38|68215.28
13:56:39|68218.76
13:56:40|68209.13
13:56:41|68198.4
13:56:43|68209.67
13:56:44|68212.49
13:56:44|68206.95
13:56:45|68202.23
13:56:46|68202.34
13:56:47|68194.74
13:56:49|68185.16
13:56:50|68196.14
13:56:50|68193.29
13:56:51|68196.01
13:56:52|68208.
13:56:53|68226.
13:56:54|68235.94
13:56:56|68236.53
13:56:56|68234.26
13:56:57|68232.23
13:56:58|68261.29
13:56:59|68261.41
13:57:01|68264.64
13:57:01|68256.01
13:57:02|68240.43
13:57:03|68244.44
13:57:04|68264.28
13:57:05|68256.05
13:57:07|68255.64
13:57:08|68259.03
13:57:08|68260.09
13:57:09|68252.69
13:57:10|68262.48
13:57:11|68245.2
13:57:13|68248.56
13:57:15|68225.91
13:57:16|68243.14
13:57:17|68247.64
13:57:17|68243.99
13:57:19|68235.
13:57:19|68218.48
13:57:20|68230.39
13:57:21|68227.88
13:57:23|68208.09
13:57:23|68210.26
13:57:24|68227.88
13:57:25|68239.24
13:57:26|68242.47
13:57:27|68251.05
13:57:28|68242.34
13:57:29|68245.36
13:57:30|68239.59
13:57:32|68246.39
13:57:32|68222.12
13:57:34|68213.03
13:57:34|68212.99
13:57:36|68207.02
13:57:36|68211.96
13:57:37|68216.97
13:57:38|68220.54
13:57:39|68231.93
13:57:40|68226.3
13:57:42|68226.64
13:57:43|68220.86
13:57:43|68222.54
13:57:44|68211.16
13:57:45|68207.99
13:57:47|68220.
13:57:48|68206.96
13:57:49|68192.37
13:57:49|68197.29
13:57:50|68197.27
13:57:51|68179.99
13:57:53|68175.26
13:57:53|68192.26
13:57:54|68195.79
13:57:56|68193.27
13:57:57|68193.36
13:57:58|68191.58
13:57:59|68195.17
13:58:00|68186.92
13:58:01|68193.07
13:58:02|68188.93
13:58:03|68175.
13:58:05|68192.19
13:58:05|68185.33
13:58:06|68182.32
13:58:07|68178.27
13:58:08|68162.
13:58:10|68151.25
13:58:11|68155.47
13:58:11|68162.58
13:58:13|68155.95
13:58:15|68158.14
13:58:16|68163.29
13:58:17|68165.04
13:58:18|68159.05
13:58:19|68166.79
13:58:20|68165.34
13:58:21|68151.99
13:58:23|68148.73
13:58:24|68151.01
13:58:24|68146.66
13:58:25|68154.99
13:58:27|68156.72
13:58:28|68152.53
13:58:29|68139.06
13:58:29|68135.53
13:58:31|68153.67
13:58:32|68177.32
13:58:33|68192.43
13:58:34|68187.77
13:58:35|68184.67
13:58:36|68203.99
13:58:37|68209.54
13:58:38|68211.85
13:58:39|68213.04
13:58:40|68209.77
13:58:41|68231.54
13:58:42|68228.93
13:58:43|68224.51
13:58:44|68220.01
13:58:45|68216.61
13:58:46|68217.25
13:58:47|68215.58
13:58:48|68216.7
13:58:49|68212.06
13:58:50|68216.59
13:58:51|68214.81
13:58:52|68229.33
13:58:53|68244.56
13:58:54|68247.13
13:58:55|68240.1
13:58:56|68248.6
13:58:57|68242.
13:58:58|68235.4
13:58:59|68227.26
13:59:00|68225.19
13:59:01|68218.83
13:59:02|68230.79
13:59:03|68236.74
13:59:04|68246.96
13:59:05|68256.79
13:59:06|68258.67
13:59:07|68255.61
13:59:08|68285.71
13:59:10|68299.29
13:59:10|68317.06
13:59:11|68323.09
13:59:13|68324.
13:59:14|68332.52
13:59:16|68334.02
13:59:17|68343.6
13:59:18|68343.45
13:59:19|68338.74
13:59:19|68339.63
13:59:21|68339.45
13:59:22|68336.6
13:59:23|68344.1
13:59:24|68347.98
13:59:25|68340.71
13:59:26|68333.22
13:59:28|68338.72
13:59:29|68335.2
13:59:30|68330.5
13:59:30|68329.63
13:59:32|68332.18
13:59:32|68332.82
13:59:34|68335.62
13:59:35|68331.01
13:59:36|68303.24
13:59:37|68300.2
13:59:37|68306.
13:59:40|68296.
13:59:40|68304.19
13:59:41|68307.87
13:59:42|68296.69
13:59:43|68288.43
13:59:45|68291.86
13:59:46|68286.48
13:59:47|68278.81
13:59:47|68274.49
13:59:49|68273.58
13:59:50|68268.94
13:59:51|68263.79
13:59:51|68264.86
13:59:53|68263.94
13:59:53|68253.47
13:59:54|68267.16
13:59:55|68275.93
13:59:57|68275.53
13:59:58|68275.99
13:59:59|68284.
14:00:00|68294.9
14:00:01|68290.
14:00:02|68228.
14:00:04|68240.6
14:00:05|68260.
14:00:06|68231.76
14:00:07|68234.71
14:00:08|68239.99
14:00:09|68236.32
14:00:10|68227.12
14:00:11|68231.47
14:00:12|68231.32
14:00:13|68231.99
14:00:14|68231.14
14:00:16|68219.56
14:00:17|68215.28
14:00:17|68220.9
14:00:19|68232.
14:00:21|68223.98
14:00:21|68229.84
14:00:22|68222.7
14:00:23|68217.41
14:00:25|68231.83
14:00:26|68224.88
14:00:26|68231.19
14:00:27|68216.23
14:00:28|68212.
14:00:29|68215.
14:00:30|68213.93
14:00:32|68219.34
14:00:32|68215.53
14:00:34|68206.72
14:00:34|68209.13
14:00:36|68202.35
14:00:37|68219.59
14:00:37|68204.01
14:00:38|68217.92
14:00:40|68212.12
14:00:40|68188.9
14:00:41|68185.
14:00:43|68179.6
14:00:44|68196.41
14:00:44|68188.
14:00:45|68195.48
14:00:47|68193.03
14:00:47|68184.01
14:00:48|68176.01
14:00:50|68183.72
14:00:50|68182.8
14:00:52|68192.6
14:00:53|68192.93
14:00:53|68186.42
14:00:55|68190.3
14:00:55|68178.77
14:00:56|68179.57
14:00:57|68178.78
14:00:58|68173.2
14:01:00|68175.
14:01:01|68189.94
14:01:02|68179.94
14:01:03|68179.72
14:01:04|68163.8
14:01:05|68176.37
14:01:06|68173.21
14:01:07|68172.
14:01:08|68163.64
14:01:09|68176.
14:01:10|68192.44
14:01:11|68190.14
14:01:12|68202.42
14:01:13|68204.
14:01:14|68212.6
14:01:16|68228.53
14:01:16|68229.89
14:01:18|68219.6
14:01:19|68199.78
14:01:20|68193.03
14:01:21|68200.57
14:01:23|68198.68
14:01:23|68206.79
14:01:25|68205.34
14:01:25|68212.83
14:01:26|68217.43
14:01:27|68229.87
14:01:29|68226.13
14:01:30|68227.52
14:01:31|68225.
14:01:31|68214.37
14:01:32|68219.49
14:01:34|68232.46
14:01:34|68214.8
14:01:36|68204.03
14:01:37|68200.78
14:01:37|68212.02
14:01:38|68216.
14:01:39|68210.2
14:01:41|68203.99
14:01:42|68182.25
14:01:43|68182.22
14:01:44|68166.42
14:01:45|68170.11
14:01:45|68166.97
14:01:47|68171.39
14:01:47|68164.01
14:01:49|68167.87
14:01:50|68159.86
14:01:51|68158.12
14:01:52|68162.56
14:01:53|68160.21
14:01:54|68170.17
14:01:55|68159.99
14:01:56|68156.83
14:01:57|68166.33
14:01:58|68150.79
14:01:59|68160.81
14:02:00|68155.98
14:02:01|68160.48
14:02:02|68152.81
14:02:03|68159.15
14:02:04|68137.93
14:02:05|68170.64
14:02:06|68157.22
14:02:07|68185.01
14:02:08|68180.01
14:02:09|68163.34
14:02:10|68153.55
14:02:11|68147.05
14:02:12|68141.01
14:02:13|68142.99
14:02:14|68136.63
14:02:15|68148.3
14:02:16|68135.79
14:02:17|68152.17
14:02:18|68137.65
14:02:20|68138.14
14:02:21|68140.89
14:02:22|68133.4
14:02:23|68136.33
14:02:24|68129.13
14:02:25|68132.53
14:02:26|68125.78
14:02:27|68134.25
14:02:28|68124.55
14:02:29|68129.73
14:02:30|68129.38
14:02:31|68125.25
14:02:32|68119.64
14:02:33|68126.19
14:02:34|68118.47
14:02:35|68125.
14:02:37|68124.19
14:02:37|68141.16
14:02:38|68124.25
14:02:39|68134.45
14:02:41|68130.
14:02:41|68120.84
14:02:42|68130.19
14:02:44|68124.
14:02:45|68114.22
14:02:46|68111.03
14:02:47|68105.93
14:02:48|68103.81
14:02:49|68106.4
14:02:50|68104.64
14:02:52|68100.46
14:02:52|68112.96
14:02:53|68107.18
14:02:54|68107.93
14:02:55|68101.04
14:02:57|68095.35
14:02:57|68092.16
14:02:59|68081.93
14:02:59|68084.09
14:03:01|68086.26
14:03:03|68079.5
14:03:03|68080.53
14:03:04|68086.28
14:03:05|68084.49
14:03:07|68086.98
14:03:08|68096.71
14:03:09|68094.97
14:03:10|68087.62
14:03:10|68081.28
14:03:11|68082.82
14:03:13|68085.11
14:03:13|68084.13
14:03:15|68088.54
14:03:16|68088.26
14:03:16|68084.01
14:03:18|68103.04
14:03:19|68106.5
14:03:21|68088.01
14:03:22|68096.08
14:03:23|68103.96
14:03:25|68099.07
14:03:26|68092.58
14:03:27|68087.98
14:03:28|68094.24
14:03:28|68096.99
14:03:29|68094.79
14:03:30|68107.42
14:03:32|68106.24
14:03:32|68096.17
14:03:33|68096.57
14:03:34|68093.34
14:03:36|68098.86
14:03:37|68099.41
14:03:38|68100.99
14:03:39|68096.17
14:03:40|68099.38
14:03:41|68100.
14:03:42|68102.35
14:03:43|68098.15
14:03:44|68092.94
14:03:45|68098.22
14:03:46|68098.71
14:03:47|68090.54
14:03:48|68088.23
14:03:49|68090.
14:03:50|68091.84
14:03:51|68097.28
14:03:52|68108.67
14:03:53|68096.24
14:03:54|68105.35
14:03:55|68105.
14:03:56|68102.58
14:03:57|68110.49
14:03:58|68127.35
14:04:00|68120.
14:04:00|68118.98
14:04:01|68101.98
14:04:03|68089.58
14:04:04|68105.6
14:04:05|68098.96
14:04:05|68090.88
14:04:06|68086.42
14:04:08|68091.33
14:04:09|68091.96
14:04:10|68089.45
14:04:10|68088.18
14:04:11|68095.6
14:04:12|68089.68
14:04:13|68078.94
14:04:15|68083.52
14:04:16|68084.2
14:04:16|68087.17
14:04:18|68084.37
14:04:19|68086.42
14:04:20|68081.05
14:04:21|68080.57
14:04:23|68083.63
14:04:24|68081.5
14:04:25|68075.75
14:04:26|68084.29
14:04:28|68076.42
14:04:29|68073.09
14:04:30|68074.44
14:04:31|68074.65
14:04:32|68072.78
14:04:33|68072.38
14:04:34|68068.42
14:04:34|68075.52
14:04:36|68076.42
14:04:36|68065.
14:04:37|68050.77
14:04:39|68052.53
14:04:39|68054.94
14:04:41|68068.01
14:04:42|68070.67
14:04:43|68068.13
14:04:45|68079.56
14:04:45|68085.76
14:04:46|68082.35
14:04:48|68075.
14:04:48|68065.63
14:04:49|68068.3
14:04:50|68072.69
14:04:51|68072.82
14:04:52|68067.57
14:04:53|68078.61
14:04:55|68066.23
14:04:56|68056.4
14:04:57|68053.74
14:04:58|68051.65
14:04:58|68042.26
14:04:59|68052.69
14:05:00|68096.
14:05:01|68082.99
14:05:03|68075.52
14:05:04|68084.28
14:05:05|68090.88
14:05:06|68116.54
14:05:07|68116.43
14:05:08|68119.47
14:05:09|68128.01
14:05:10|68136.43
14:05:11|68130.55
14:05:12|68127.98
14:05:13|68129.7
14:05:14|68130.27
14:05:15|68131.59
14:05:16|68126.72
14:05:17|68109.05
14:05:18|68106.24
14:05:19|68101.85
14:05:20|68126.79
14:05:22|68122.14
14:05:23|68100.98
14:05:24|68095.52
14:05:26|68091.35
14:05:27|68095.64
14:05:28|68082.23
14:05:29|68076.16
14:05:30|68092.2
14:05:31|68100.19
14:05:32|68106.97
14:05:34|68101.12
14:05:34|68086.42
14:05:35|68076.13
14:05:36|68070.4
14:05:38|68063.21
14:05:39|68061.76
14:05:39|68073.02
14:05:41|68084.9
14:05:41|68085.56
14:05:42|68089.99
14:05:43|68094.93
14:05:45|68090.
14:05:46|68082.34
14:05:46|68087.72
14:05:47|68082.03
14:05:48|68085.
14:05:49|68082.13
14:05:50|68080.31
14:05:51|68080.53
14:05:52|68077.2
14:05:54|68087.71
14:05:54|68086.22
14:05:56|68087.25
14:05:57|68078.5
14:05:58|68086.42
14:05:58|68087.96
14:06:00|68078.45
14:06:00|68081.44
14:06:02|68080.23
14:06:03|68080.71
14:06:03|68086.42
14:06:05|68090.07
14:06:05|68086.98
14:06:07|68094.78
14:06:08|68080.31
14:06:09|68081.03
14:06:10|68086.79
14:06:11|68084.4
14:06:12|68085.62
14:06:13|68080.13
14:06:14|68084.49
14:06:15|68069.74
14:06:16|68073.62
14:06:17|68074.01
14:06:18|68076.01
14:06:19|68081.05
14:06:20|68096.2
14:06:21|68094.06
14:06:22|68074.83
14:06:24|68075.43
14:06:25|68077.29
14:06:26|68081.53
14:06:27|68079.28
14:06:28|68078.95
14:06:29|68062.1
14:06:29|68072.33
14:06:31|68071.52
14:06:32|68071.64
14:06:33|68056.
14:06:34|68055.99
14:06:34|68058.88
14:06:36|68055.13
14:06:37|68045.98
14:06:38|68040.
14:06:39|68038.66
14:06:40|68035.42
14:06:41|68037.96
14:06:43|68045.4
14:06:44|68049.15
14:06:45|68064.69
14:06:45|68072.01
14:06:47|68065.85
14:06:48|68081.78
14:06:48|68080.61
14:06:49|68081.12
14:06:51|68068.96
14:06:51|68069.57
14:06:53|68078.43
14:06:53|68076.82
14:06:55|68077.16
14:06:55|68054.71
14:06:56|68058.39
14:06:57|68047.91
14:06:58|68043.83
14:06:59|68047.69
14:07:01|68049.92
14:07:02|68053.17
14:07:02|68043.83
14:07:04|68046.12
14:07:04|68047.01
14:07:05|68042.67
14:07:07|68043.75
14:07:07|68037.24
14:07:08|68036.88
14:07:09|68036.01
14:07:10|68038.99
14:07:12|68038.12
14:07:12|68034.99
14:07:14|68044.01
14:07:15|68048.25
14:07:15|68075.99
14:07:16|68099.99
14:07:17|68080.
14:07:19|68102.86
14:07:20|68102.52
14:07:21|68084.01
14:07:22|68090.78
14:07:24|68086.63
14:07:25|68090.
14:07:26|68085.77
14:07:26|68067.33
14:07:28|68067.59
14:07:29|68076.98
14:07:30|68070.41
14:07:31|68078.92
14:07:32|68070.6
14:07:33|68071.81
14:07:34|68077.62
14:07:35|68073.11
14:07:36|68078.39
14:07:37|68079.98
14:07:38|68078.07
14:07:39|68075.52
14:07:40|68081.76
14:07:41|68090.7
14:07:42|68087.43
14:07:43|68079.28
14:07:44|68078.29
14:07:45|68068.96
14:07:47|68079.31
14:07:47|68075.
14:07:48|68071.7
14:07:50|68076.96
14:07:51|68082.15
14:07:51|68088.
14:07:53|68085.01
14:07:54|68082.51
14:07:55|68084.69
14:07:56|68083.16
14:07:57|68083.42
14:07:58|68077.55
14:07:59|68081.06
14:08:00|68076.01
14:08:01|68080.52
14:08:02|68083.86
14:08:03|68092.23
14:08:04|68091.48
14:08:05|68090.09
14:08:06|68092.63
14:08:07|68092.69
14:08:08|68106.54
14:08:09|68101.98
14:08:10|68097.36
14:08:11|68093.15
14:08:13|68094.81
14:08:13|68105.
14:08:15|68106.38
14:08:15|68103.98
14:08:17|68115.8
14:08:17|68110.38
14:08:18|68112.41
14:08:19|68116.19
14:08:20|68124.92
14:08:22|68128.
14:08:22|68134.39
14:08:24|68128.26
14:08:26|68134.21
14:08:27|68145.48
14:08:28|68145.26
14:08:29|68148.87
14:08:30|68142.08
14:08:31|68144.01
14:08:32|68155.12
14:08:33|68160.63
14:08:34|68194.84
14:08:35|68204.66
14:08:36|68191.02
14:08:36|68202.8
14:08:38|68204.98
14:08:38|68198.93
14:08:41|68199.54
14:08:42|68199.08
14:08:42|68205.84
14:08:44|68202.58
14:08:45|68188.67
14:08:46|68188.25
14:08:47|68186.76
14:08:48|68180.
14:08:48|68190.82
14:08:50|68187.96
14:08:50|68190.76
14:08:52|68198.79
14:08:53|68190.1
14:08:54|68197.49
14:08:54|68203.27
14:08:55|68209.71
14:08:57|68222.84
14:08:57|68222.84
14:08:58|68209.24
14:08:59|68212.94
14:09:00|68211.59
14:09:02|68191.72
14:09:03|68196.35
14:09:03|68203.65
14:09:05|68204.17
14:09:05|68205.53
14:09:07|68213.2
14:09:08|68222.66
14:09:09|68223.53
14:09:10|68228.28
14:09:11|68231.83
14:09:12|68228.01
14:09:13|68226.93
14:09:14|68216.01
14:09:15|68215.52
14:09:16|68210.59
14:09:17|68212.91
14:09:18|68214.2
14:09:19|68215.
14:09:20|68221.07
14:09:21|68232.
14:09:22|68230.87
14:09:23|68230.95
14:09:24|68239.98
14:09:26|68237.48
14:09:26|68238.72
14:09:27|68267.16
14:09:29|68280.92
14:09:30|68296.02
14:09:31|68307.33
14:09:32|68304.43
14:09:33|68328.2
14:09:34|68331.34
14:09:35|68323.41
14:09:36|68336.39
14:09:37|68333.16
14:09:39|68323.65
14:09:40|68325.
14:09:40|68325.08
14:09:41|68321.82
14:09:43|68316.85
14:09:44|68314.05
14:09:45|68327.87
14:09:46|68323.9
14:09:47|68331.74
14:09:48|68329.23
14:09:49|68336.02
14:09:50|68340.75
14:09:52|68358.95
14:09:52|68364.17
14:09:53|68361.36
14:09:55|68359.69
14:09:56|68358.54
14:09:57|68351.41
14:09:58|68342.12
14:09:59|68346.11
14:09:59|68348.28
14:10:01|68349.15
14:10:02|68360.47
14:10:03|68361.78
14:10:04|68350.47
14:10:05|68339.78
14:10:06|68337.42
14:10:07|68328.81
14:10:08|68328.2
14:10:09|68323.31
14:10:10|68324.65
14:10:11|68316.72
14:10:12|68324.34
14:10:13|68328.81
14:10:14|68328.27
14:10:15|68333.11
14:10:16|68330.27
14:10:17|68330.45
14:10:18|68326.89
14:10:19|68320.03
14:10:20|68305.83
14:10:21|68304.81
14:10:22|68310.41
14:10:23|68296.81
14:10:24|68288.
14:10:26|68279.3
14:10:27|68250.43
14:10:29|68267.99
14:10:30|68275.14
14:10:31|68277.08
14:10:31|68263.23
14:10:33|68258.27
14:10:34|68250.
14:10:35|68251.97
14:10:36|68251.99
14:10:37|68245.95
14:10:38|68236.94
14:10:39|68238.55
14:10:40|68227.07
14:10:41|68222.36
14:10:42|68232.01
14:10:43|68235.72
14:10:44|68241.98
14:10:45|68239.44
14:10:46|68244.01
14:10:47|68236.01
14:10:48|68246.72
14:10:49|68260.13
14:10:51|68267.75
14:10:51|68262.36
14:10:53|68257.11
14:10:53|68267.47
14:10:54|68273.09
14:10:55|68268.01
14:10:57|68274.49
14:10:58|68260.23
14:10:58|68273.77
14:10:59|68267.95
14:11:01|68268.35
14:11:02|68260.
14:11:03|68270.23
14:11:03|68268.81
14:11:04|68277.6
14:11:06|68264.
14:11:06|68249.12
14:11:08|68250.64
14:11:09|68264.96
14:11:10|68263.1
14:11:11|68263.92
14:11:12|68264.01
14:11:13|68259.75
14:11:14|68266.87
14:11:15|68255.
14:11:16|68260.57
14:11:16|68259.87
14:11:18|68258.01
14:11:18|68257.33
14:11:20|68258.02
14:11:21|68266.13
14:11:21|68276.76
14:11:23|68276.39
14:11:23|68272.08
14:11:25|68276.01
14:11:27|68268.6
14:11:28|68263.63
14:11:29|68257.67
14:11:30|68275.2
14:11:32|68256.64
14:11:32|68261.08
14:11:34|68258.25
14:11:34|68264.16
14:11:36|68266.02
14:11:37|68266.7
14:11:37|68272.26
14:11:39|68275.19
14:11:40|68269.19
14:11:42|68274.84
14:11:42|68267.48
14:11:43|68273.57
14:11:44|68280.92
14:11:45|68295.99
14:11:47|68297.26
14:11:48|68300.37
14:11:48|68302.87
14:11:49|68304.45
14:11:51|68305.02
14:11:51|68301.84
14:11:52|68305.78
14:11:54|68303.29
14:11:55|68303.27
14:11:56|68296.83
14:11:57|68290.97
14:11:58|68299.88
14:11:59|68301.11
14:12:01|68298.15
14:12:02|68298.17
14:12:03|68297.47
14:12:04|68267.78
14:12:05|68263.89
14:12:06|68263.76
14:12:07|68260.42
14:12:08|68265.23
14:12:09|68277.71
14:12:10|68262.62
14:12:11|68253.35
14:12:12|68276.81
14:12:13|68267.6
14:12:14|68275.26
14:12:15|68287.28
14:12:16|68291.66
14:12:18|68285.44
14:12:18|68291.82
14:12:20|68295.99
14:12:20|68291.49
14:12:21|68287.43
14:12:22|68288.37
14:12:23|68293.2
14:12:25|68315.02
14:12:25|68324.
14:12:27|68316.26
14:12:28|68321.99
14:12:29|68321.92
14:12:30|68320.42
14:12:31|68323.94
14:12:32|68328.88
14:12:33|68323.8
14:12:34|68325.12
14:12:35|68319.72
14:12:36|68323.1
14:12:37|68318.86
14:12:38|68324.31
14:12:40|68328.54
14:12:41|68331.2
14:12:41|68328.84
14:12:42|68325.84
14:12:44|68328.21
14:12:44|68321.22
14:12:46|68320.7
14:12:46|68316.9
14:12:48|68315.75
14:12:49|68295.87
14:12:50|68300.8
14:12:51|68295.44
14:12:52|68287.91
14:12:53|68287.91
14:12:54|68286.99
14:12:55|68291.84
14:12:56|68298.55
14:12:57|68297.42
14:12:58|68301.65
14:12:59|68297.1
14:13:00|68302.44
14:13:01|68296.75
14:13:02|68316.52
14:13:03|68317.22
14:13:05|68317.92
14:13:06|68325.13
14:13:07|68326.09
14:13:07|68327.03
14:13:08|68319.84
14:13:09|68320.55
14:13:10|68325.17
14:13:12|68320.41
14:13:13|68304.
14:13:14|68295.59
14:13:16|68299.55
14:13:16|68295.06
14:13:17|68297.17
14:13:19|68276.39
14:13:19|68269.77
14:13:20|68281.49
14:13:21|68288.4
14:13:23|68267.51
14:13:24|68265.87
14:13:25|68273.32
14:13:26|68275.84
14:13:27|68263.61
14:13:28|68263.88
14:13:29|68263.89
14:13:30|68275.74
14:13:31|68274.96
14:13:32|68278.19
14:13:33|68275.69
14:13:34|68273.04
14:13:35|68264.96
14:13:36|68270.49
14:13:37|68265.
14:13:38|68260.89
14:13:39|68252.04
14:13:40|68253.73
14:13:42|68257.03
14:13:43|68252.72
14:13:43|68249.81
14:13:45|68244.36
14:13:46|68245.92
14:13:46|68252.71
14:13:48|68251.53
14:13:50|68254.33
14:13:50|68256.69
14:13:52|68254.11
14:13:53|68254.92
14:13:54|68253.78
14:13:55|68258.02
14:13:56|68257.84
14:13:57|68258.29
14:13:58|68260.13
14:13:59|68260.1
14:14:00|68261.87
14:14:01|68264.25
14:14:03|68267.64
14:14:04|68268.62
14:14:05|68274.9
14:14:06|68288.73
14:14:07|68278.35
14:14:08|68285.03
14:14:09|68291.29
14:14:10|68280.23
14:14:11|68282.67
14:14:12|68282.55
14:14:12|68280.32
14:14:14|68275.2
14:14:14|68278.79
14:14:16|68279.8
14:14:16|68268.59
14:14:18|68280.14
14:14:19|68277.66
14:14:20|68283.24
14:14:21|68299.71
14:14:21|68312.59
14:14:23|68340.01
14:14:24|68330.05
14:14:25|68331.78
14:14:25|68330.51
14:14:26|68321.47
14:14:27|68320.14
14:14:30|68304.
14:14:31|68302.35
14:14:32|68293.24
14:14:33|68296.2
14:14:35|68281.58
14:14:36|68279.64
14:14:37|68275.47
14:14:37|68284.63
14:14:38|68277.27
14:14:40|68282.69
14:14:41|68278.13
14:14:42|68289.13
14:14:43|68280.61
14:14:44|68284.67
14:14:46|68279.53
14:14:46|68267.48
14:14:48|68267.32
14:14:48|68272.4
14:14:50|68271.99
14:14:50|68271.86
14:14:52|68278.02
14:14:53|68267.96
14:14:53|68267.56
14:14:54|68260.
14:14:56|68262.81
14:14:57|68257.53
14:14:58|68260.83
14:14:59|68263.83
14:15:00|68261.21
14:15:01|68260.59
14:15:01|68266.49
14:15:03|68268.18
14:15:04|68270.26
14:15:05|68273.22
14:15:07|68277.57
14:15:07|68278.16
14:15:09|68268.3
14:15:10|68267.1
14:15:11|68273.9
14:15:11|68268.47
14:15:15|68273.37
14:15:15|68265.83
14:15:16|68270.
14:15:17|68262.64
14:15:18|68260.13
14:15:19|68273.35
14:15:21|68262.95
14:15:21|68265.25
14:15:22|68266.97
14:15:23|68256.11
14:15:24|68263.12
14:15:25|68265.
14:15:27|68260.85
14:15:28|68257.23
14:15:28|68259.21
14:15:30|68263.51
14:15:31|68255.71
14:15:32|68250.
14:15:33|68252.73
14:15:34|68239.36
14:15:35|68237.36
14:15:36|68236.41
14:15:38|68240.01
14:15:39|68234.13
14:15:40|68229.74
14:15:41|68228.99
14:15:42|68227.55
14:15:43|68226.66
14:15:44|68226.06
14:15:45|68212.96
14:15:46|68218.71
14:15:46|68212.41
14:15:48|68209.72
14:15:49|68207.56
14:15:49|68209.05
14:15:50|68210.76
14:15:52|68216.
14:15:53|68209.68
14:15:54|68205.27
14:15:55|68184.96
14:15:56|68176.95
14:15:58|68192.03
14:15:59|68175.66
14:15:59|68188.4
14:16:01|68196.25
14:16:02|68208.7
14:16:03|68203.03
14:16:04|68205.13
14:16:04|68195.12
14:16:06|68202.98
14:16:07|68205.24
14:16:09|68214.87
14:16:09|68217.93
14:16:11|68213.67
14:16:11|68221.23
14:16:12|68216.61
14:16:13|68220.57
14:16:14|68230.
14:16:15|68236.56
14:16:17|68244.05
14:16:17|68243.05
14:16:18|68240.16
14:16:19|68244.15
14:16:20|68264.44
14:16:21|68263.98
14:16:22|68268.01
14:16:23|68273.57
14:16:25|68269.9
14:16:25|68272.57
14:16:26|68285.88
14:16:28|68291.01
14:16:28|68294.41
14:16:29|68295.41
14:16:30|68298.44
14:16:32|68322.05
14:16:34|68317.26
14:16:35|68318.41
14:16:36|68323.24
14:16:37|68330.82
14:16:38|68336.34
14:16:39|68333.92
14:16:40|68338.01
14:16:41|68358.96
14:16:42|68349.04
14:16:43|68339.16
14:16:44|68331.6
14:16:45|68319.77
14:16:46|68336.34
14:16:47|68331.26
14:16:48|68331.86
14:16:49|68331.03
14:16:51|68331.27
14:16:51|68346.77
14:16:52|68348.02
14:16:54|68355.6
14:16:55|68353.62
14:16:56|68355.37
14:16:57|68357.62
14:16:58|68355.05
14:16:58|68356.83
14:17:00|68351.68
14:17:01|68353.13
14:17:01|68336.5
14:17:03|68352.
14:17:04|68360.
14:17:05|68361.78
14:17:05|68356.75
14:17:07|68358.78
14:17:08|68363.93
14:17:09|68367.41
14:17:10|68365.84
14:17:11|68352.94
14:17:11|68364.47
14:17:13|68358.03
14:17:13|68357.57
14:17:15|68355.42
14:17:16|68360.15
14:17:17|68328.12
14:17:18|68350.05
14:17:20|68357.23
14:17:20|68356.05
14:17:21|68359.05
14:17:23|68377.7
14:17:23|68361.86
14:17:25|68369.26
14:17:25|68377.11
14:17:26|68382.79
14:17:27|68365.25
14:17:28|68376.74
14:17:29|68373.27
14:17:30|68369.1
14:17:32|68376.
14:17:33|68371.46
14:17:34|68374.58
14:17:35|68383.45
14:17:37|68383.14
14:17:37|68384.87
14:17:39|68387.93
14:17:40|68397.64
14:17:41|68392.02
14:17:42|68390.67
14:17:43|68389.54
14:17:44|68423.13
14:17:45|68416.83
14:17:46|68426.92
14:17:47|68420.36
14:17:48|68429.03
14:17:49|68428.01
14:17:50|68423.91
14:17:51|68425.13
14:17:53|68427.39
14:17:54|68427.99
14:17:54|68424.01
14:17:56|68423.35
14:17:56|68432.98
14:17:58|68429.93
14:17:58|68441.08
14:17:59|68433.09
14:18:00|68440.24
14:18:02|68441.16
14:18:02|68450.53
14:18:04|68459.81
14:18:05|68451.35
14:18:06|68456.12
14:18:07|68464.1
14:18:08|68466.36
14:18:09|68443.07
14:18:10|68432.51
14:18:10|68419.6
14:18:11|68440.
14:18:13|68435.47
14:18:14|68431.91
14:18:15|68434.44
14:18:16|68439.71
14:18:17|68433.09
14:18:18|68436.
14:18:19|68440.
14:18:21|68447.97
14:18:21|68437.38
14:18:23|68434.37
14:18:23|68439.85
14:18:24|68434.06
14:18:26|68418.58
14:18:26|68419.94
14:18:27|68421.46
14:18:28|68410.71
14:18:30|68405.2
14:18:30|68413.68
14:18:31|68408.04
14:18:33|68410.78
14:18:34|68406.52
14:18:36|68404.09
14:18:37|68400.
14:18:38|68398.34
14:18:39|68405.6
14:18:40|68401.12
14:18:41|68387.71
14:18:42|68389.99
14:18:43|68391.29
14:18:44|68383.73
14:18:45|68402.93
14:18:46|68406.68
14:18:47|68404.
14:18:48|68403.91
14:18:49|68403.6
14:18:50|68400.44
14:18:51|68401.31
14:18:52|68399.6
14:18:53|68394.61
14:18:54|68405.
14:18:55|68410.43
14:18:56|68410.
14:18:57|68411.34
14:18:58|68411.1
14:18:59|68424.81
14:19:00|68417.87
14:19:01|68424.82
14:19:02|68438.08
14:19:03|68431.61
14:19:04|68407.99
14:19:05|68393.78
14:19:07|68398.59
14:19:07|68408.46
14:19:09|68403.99
14:19:09|68411.09
14:19:11|68395.57
14:19:11|68393.67
14:19:13|68397.44
14:19:13|68394.27
14:19:14|68402.63
14:19:15|68396.68
14:19:16|68396.8
14:19:17|68405.77
14:19:19|68405.2
14:19:19|68410.87
14:19:20|68417.72
14:19:21|68419.28
14:19:22|68421.98
14:19:23|68422.06
14:19:25|68429.61
14:19:25|68440.25
14:19:26|68441.12
14:19:28|68451.87
14:19:28|68450.53
14:19:29|68453.01
14:19:30|68447.77
14:19:31|68444.79
14:19:32|68480.
14:19:34|68477.79
14:19:34|68464.64
14:19:35|68459.99
14:19:36|68468.82
14:19:38|68470.78
14:19:38|68471.88
14:19:40|68477.68
14:19:41|68473.9
14:19:41|68475.2
14:19:43|68480.
14:19:44|68479.83
14:19:46|68478.3
14:19:47|68473.89
14:19:48|68465.67
14:19:50|68467.6
14:19:50|68474.88
14:19:52|68471.36
14:19:53|68466.65
14:19:54|68469.6
14:19:55|68467.96
14:19:56|68471.74
14:19:57|68468.77
14:19:58|68473.97
14:19:59|68477.15
14:20:00|68469.08
14:20:01|68472.21
14:20:03|68476.23
14:20:04|68476.62
14:20:04|68477.03
14:20:05|68474.07
14:20:06|68459.52
14:20:07|68476.92
14:20:09|68464.39
14:20:09|68467.23
14:20:11|68466.26
14:20:11|68478.44
14:20:13|68480.01
14:20:13|68470.39
14:20:14|68470.6
14:20:16|68469.2
14:20:17|68461.2
14:20:18|68461.53
14:20:18|68466.57
14:20:19|68463.35
14:20:20|68473.57
14:20:21|68469.05
14:20:22|68466.01
14:20:23|68470.28
14:20:25|68469.9
14:20:25|68473.88
14:20:26|68474.02
14:20:27|68480.1
14:20:28|68471.63
14:20:30|68484.01
14:20:30|68491.54
14:20:31|68496.03
14:20:33|68500.21
14:20:34|68497.05
14:20:36|68499.6
14:20:36|68507.88
14:20:38|68503.48
14:20:39|68506.24
14:20:40|68514.37
14:20:40|68525.75
14:20:42|68531.75
14:20:43|68527.05
14:20:44|68516.03
14:20:45|68517.76
14:20:46|68535.59
14:20:47|68536.24
14:20:48|68531.09
14:20:49|68530.57
14:20:50|68540.49
14:20:51|68545.1
14:20:52|68550.93
14:20:53|68556.8
14:20:54|68543.47
14:20:56|68560.
14:20:56|68554.72
14:20:58|68554.81
14:20:59|68560.55
14:21:00|68558.43
14:21:01|68543.25
14:21:02|68545.6
14:21:03|68542.18
14:21:04|68555.15
14:21:05|68552.76
14:21:06|68561.91
14:21:07|68560.53
14:21:08|68560.89
14:21:09|68559.16
14:21:10|68559.66
14:21:11|68563.75
14:21:12|68560.22
14:21:13|68566.16
14:21:14|68576.05
14:21:15|68565.97
14:21:16|68572.09
14:21:17|68565.03
14:21:18|68563.57
14:21:19|68570.84
14:21:20|68580.84
14:21:21|68592.62
14:21:22|68592.26
14:21:23|68595.1
14:21:24|68592.54
14:21:25|68588.25
14:21:26|68593.28
14:21:27|68593.02
14:21:28|68595.28
14:21:29|68579.87
14:21:30|68569.49
14:21:31|68576.
14:21:32|68570.14
14:21:33|68568.7
14:21:34|68560.71
14:21:35|68557.03
14:21:36|68559.03
14:21:38|68560.25
14:21:39|68573.79
14:21:40|68567.98
14:21:41|68566.33
14:21:42|68570.68
14:21:44|68557.39
14:21:45|68573.48
14:21:46|68572.35
14:21:47|68562.95
14:21:48|68561.69
14:21:48|68556.8
14:21:50|68549.06
14:21:51|68557.81
14:21:52|68558.79
14:21:53|68555.88
14:21:53|68552.54
14:21:55|68551.61
14:21:56|68553.56
14:21:57|68552.
14:21:58|68556.8
14:21:59|68567.87
14:22:00|68564.83
14:22:01|68567.85
14:22:03|68561.19
14:22:04|68565.05
14:22:04|68576.24
14:22:05|68572.97
14:22:07|68588.12
14:22:08|68584.81
14:22:08|68574.12
14:22:09|68575.72
14:22:10|68582.08
14:22:11|68589.91
14:22:13|68592.8
14:22:13|68595.48
14:22:14|68600.53
14:22:16|68599.17
14:22:16|68606.78
14:22:18|68605.36
14:22:19|68606.41
14:22:20|68606.34
14:22:21|68592.01
14:22:22|68596.88
14:22:24|68587.
14:22:25|68582.27
14:22:26|68588.44
14:22:27|68585.04
14:22:28|68585.43
14:22:29|68580.77
14:22:29|68565.64
14:22:30|68559.71
14:22:31|68556.96
14:22:32|68556.
14:22:33|68555.44
14:22:34|68548.02
14:22:36|68556.8
14:22:37|68552.82
14:22:38|68551.94
14:22:40|68559.92
14:22:41|68580.
14:22:42|68572.21
14:22:43|68568.51
14:22:44|68559.65
14:22:46|68583.06
14:22:47|68585.66
14:22:47|68589.31
14:22:49|68587.02
14:22:50|68588.71
14:22:51|68611.28
14:22:52|68605.21
14:22:53|68593.55
14:22:54|68588.26
14:22:55|68584.41
14:22:56|68583.22
14:22:57|68592.01
14:22:58|68584.63
14:23:00|68572.29
14:23:00|68589.3
14:23:01|68585.27
14:23:03|68585.09
14:23:03|68588.72
14:23:04|68586.19
14:23:06|68613.
14:23:06|68607.65
14:23:07|68612.2
14:23:08|68610.53
14:23:09|68608.01
14:23:10|68599.29
14:23:12|68607.88
14:23:13|68615.91
14:23:13|68630.05
14:23:15|68624.
14:23:15|68634.78
14:23:16|68639.61
14:23:17|68639.48
14:23:18|68636.6
14:23:20|68619.97
14:23:21|68634.55
14:23:22|68640.
14:23:23|68639.37
14:23:23|68638.34
14:23:25|68639.77
14:23:26|68647.82
14:23:27|68649.95
14:23:27|68651.71
14:23:29|68651.6
14:23:30|68654.35
14:23:31|68647.65
14:23:32|68652.4
14:23:33|68660.46
14:23:34|68657.32
14:23:35|68656.64
14:23:36|68653.15
14:23:37|68649.25
14:23:38|68653.74
14:23:39|68655.83
14:23:40|68656.44
14:23:41|68656.01
14:23:42|68650.64
14:23:43|68648.6
14:23:44|68640.6
14:23:45|68650.33
14:23:47|68646.65
14:23:48|68647.72
14:23:49|68637.53
14:23:49|68647.91
14:23:50|68645.06
14:23:52|68644.9
14:23:53|68639.74
14:23:54|68638.21
14:23:55|68639.99
14:23:55|68642.88
14:23:57|68642.54
14:23:58|68643.85
14:23:59|68646.56
14:24:00|68647.99
14:24:01|68649.87
14:24:02|68654.81
14:24:03|68654.9
14:24:04|68661.2
14:24:05|68663.51
14:24:06|68655.03
14:24:07|68656.32
14:24:08|68660.43
14:24:09|68652.41
14:24:10|68656.74
14:24:11|68642.33
14:24:12|68639.7
14:24:13|68653.27
14:24:14|68657.24
14:24:15|68663.5
14:24:16|68672.41
14:24:17|68647.97
14:24:18|68654.07
14:24:19|68668.66
14:24:20|68667.63
14:24:21|68668.23
14:24:22|68667.1
14:24:23|68670.04
14:24:25|68679.15
14:24:25|68680.46
14:24:27|68700.42
14:24:28|68728.66
14:24:28|68719.25
14:24:30|68715.86
14:24:30|68707.79
14:24:31|68712.69
14:24:32|68721.84
14:24:33|68740.96
14:24:34|68740.96
14:24:35|68736.
14:24:37|68779.61
14:24:37|68792.61
14:24:39|68800.12
14:24:41|68797.62
14:24:42|68791.37
14:24:42|68792.
14:24:44|68788.01
14:24:44|68782.23
14:24:45|68780.
14:24:47|68784.54
14:24:47|68786.48
14:24:49|68786.04
14:24:49|68798.16
14:24:51|68806.8
14:24:52|68813.2
14:24:52|68821.71
14:24:54|68818.36
14:24:55|68811.78
14:24:56|68826.83
14:24:56|68831.01
14:24:57|68839.6
14:24:59|68834.8
14:24:59|68832.52
14:25:00|68828.
14:25:02|68820.1
14:25:03|68821.86
14:25:03|68831.91
14:25:04|68826.8
14:25:05|68832.52
14:25:06|68818.71
14:25:08|68804.01
14:25:09|68787.87
14:25:10|68760.39
14:25:11|68767.89
14:25:12|68751.52
14:25:13|68733.
14:25:14|68731.87
14:25:15|68767.87
14:25:16|68768.42
14:25:17|68791.51
14:25:18|68796.42
14:25:19|68793.54
14:25:20|68796.2
14:25:21|68798.17
14:25:22|68792.03
14:25:23|68773.93
14:25:25|68789.21
14:25:26|68803.88
14:25:26|68808.12
14:25:28|68807.29
14:25:28|68784.36
14:25:29|68775.85
14:25:30|68753.38
14:25:32|68757.19
14:25:33|68751.83
14:25:33|68758.49
14:25:34|68748.45
14:25:35|68742.67
14:25:37|68753.13
14:25:38|68756.22
14:25:38|68755.23
14:25:39|68754.62
14:25:40|68772.35
14:25:43|68808.06
14:25:44|68804.61
14:25:44|68799.49
14:25:46|68796.13
14:25:46|68790.38
14:25:47|68782.21
14:25:49|68810.
14:25:49|68816.96
14:25:50|68813.14
14:25:52|68800.6
14:25:53|68819.99
14:25:54|68816.02
14:25:55|68824.01
14:25:56|68822.76
14:25:57|68820.01
14:25:58|68808.18
14:25:59|68807.86
14:26:00|68804.
14:26:01|68811.94
14:26:02|68824.05
14:26:02|68819.88
14:26:04|68817.82
14:26:05|68813.39
14:26:06|68819.8
14:26:08|68810.95
14:26:09|68820.
14:26:10|68820.94
14:26:11|68816.58
14:26:12|68833.32
14:26:13|68836.84
14:26:13|68823.96
14:26:15|68822.61
14:26:16|68832.25
14:26:17|68837.95
14:26:18|68841.25
14:26:19|68837.09
14:26:20|68832.
14:26:21|68844.2
14:26:23|68840.01
14:26:23|68828.16
14:26:24|68802.56
14:26:26|68800.
14:26:27|68808.74
14:26:27|68807.99
14:26:29|68804.95
14:26:30|68808.73
14:26:30|68826.45
14:26:31|68833.93
14:26:33|68838.5
14:26:34|68847.25
14:26:35|68845.74
14:26:36|68844.
14:26:37|68849.16
14:26:38|68846.76
14:26:39|68837.21
14:26:40|68855.08
14:26:41|68853.84
14:26:42|68850.56
14:26:43|68849.9
14:26:45|68824.
14:26:46|68843.81
14:26:48|68823.99
14:26:48|68802.44
14:26:50|68795.09
14:26:50|68792.44
14:26:52|68799.25
14:26:53|68790.66
14:26:53|68800.17
14:26:55|68786.87
14:26:56|68798.48
14:26:57|68777.76
14:26:57|68772.
14:26:59|68768.01
14:27:00|68741.21
14:27:01|68740.01
14:27:02|68769.02
14:27:03|68778.28
14:27:04|68791.89
14:27:05|68796.85
14:27:06|68787.2
14:27:07|68786.91
14:27:08|68786.14
14:27:09|68808.07
14:27:10|68800.87
14:27:11|68795.28
14:27:12|68771.81
14:27:13|68770.31
14:27:14|68767.79
14:27:16|68766.5
14:27:17|68753.39
14:27:18|68744.02
14:27:19|68744.03
14:27:21|68724.
14:27:22|68754.35
14:27:22|68755.35
14:27:24|68755.22
14:27:24|68762.9
14:27:26|68776.
14:27:26|68784.37
14:27:28|68788.66
14:27:28|68795.8
14:27:30|68803.81
14:27:31|68802.3
14:27:33|68807.95
14:27:34|68794.71
14:27:35|68789.08
14:27:35|68774.04
14:27:36|68775.36
14:27:37|68774.84
14:27:39|68779.92
14:27:39|68778.33
14:27:40|68782.69
14:27:42|68774.11
14:27:44|68760.35
14:27:45|68752.26
14:27:46|68764.
14:27:47|68765.21
14:27:48|68760.
14:27:50|68767.65
14:27:51|68768.46
14:27:52|68764.15
14:27:52|68764.15
14:27:54|68770.42
14:27:55|68773.02
14:27:56|68765.23
14:27:56|68758.79
14:27:58|68760.73
14:27:59|68751.75
14:28:00|68738.64
14:28:01|68747.59
14:28:02|68748.45
14:28:02|68746.01
14:28:04|68750.07
14:28:05|68753.96
14:28:06|68749.41
14:28:07|68759.88
14:28:08|68763.67
14:28:09|68753.38
14:28:11|68742.76
14:28:11|68746.69
14:28:12|68741.14
14:28:13|68743.97
14:28:14|68747.82
14:28:15|68739.59
14:28:16|68726.14
14:28:17|68731.99
14:28:18|68732.49
14:28:20|68730.36
14:28:20|68729.78
14:28:21|68721.62
14:28:22|68720.17
14:28:23|68718.27
14:28:24|68710.13
14:28:26|68707.53
14:28:27|68696.
14:28:28|68705.32
14:28:28|68696.96
14:28:29|68702.77
14:28:30|68700.37
14:28:32|68728.5
14:28:33|68728.55
14:28:33|68711.72
14:28:35|68702.66
14:28:36|68707.99
14:28:36|68702.78
14:28:38|68705.77
14:28:38|68702.92
14:28:40|68711.59
14:28:40|68708.24
14:28:42|68721.22
14:28:44|68725.59
14:28:45|68713.25
14:28:45|68725.13
14:28:47|68723.88
14:28:47|68719.3
14:28:48|68710.8
14:28:49|68701.21
14:28:51|68696.26
14:28:51|68696.85
14:28:53|68696.96
14:28:54|68696.32
14:28:55|68700.12
14:28:56|68691.47
14:28:57|68691.07
14:28:57|68691.59
14:28:58|68691.3
14:29:00|68689.27
14:29:01|68689.71
14:29:03|68704.03
14:29:03|68694.71
14:29:04|68700.15
14:29:06|68705.09
14:29:07|68701.69
14:29:08|68699.99
14:29:08|68702.51
14:29:09|68697.38
14:29:10|68681.29
14:29:12|68688.58
14:29:13|68696.89
14:29:14|68696.79
14:29:15|68695.02
14:29:15|68701.38
14:29:17|68700.17
14:29:17|68700.47
14:29:19|68700.
14:29:19|68685.19
14:29:21|68681.22
14:29:22|68673.24
14:29:23|68656.34
14:29:24|68659.13
14:29:25|68655.32
14:29:26|68667.42
14:29:27|68674.57
14:29:28|68699.88
14:29:29|68680.
14:29:30|68687.96
14:29:31|68688.05
14:29:32|68692.39
14:29:33|68687.17
14:29:34|68693.25
14:29:35|68683.94
14:29:36|68685.96
14:29:37|68688.01
14:29:38|68692.52
14:29:40|68664.32
14:29:40|68658.61
14:29:41|68668.
14:29:42|68667.42
14:29:44|68670.8
14:29:45|68654.08
14:29:47|68641.37
14:29:48|68639.98
14:29:49|68633.88
14:29:50|68637.56
14:29:51|68650.53
14:29:51|68649.47
14:29:52|68647.92
14:29:53|68644.61
14:29:55|68635.35
14:29:56|68635.05
14:29:57|68634.65
14:29:58|68628.22
14:29:59|68634.64
14:29:59|68632.87
14:30:01|68639.91
14:30:03|68640.25
14:30:03|68643.4
14:30:05|68662.77
14:30:05|68665.73
14:30:07|68664.28
14:30:07|68671.36
14:30:09|68683.05
14:30:09|68683.82
14:30:10|68679.24
14:30:12|68679.16
14:30:13|68696.92
14:30:14|68705.67
14:30:14|68708.13
14:30:16|68711.22
14:30:16|68718.97
14:30:17|68720.02
14:30:18|68719.27
14:30:19|68730.66
14:30:20|68737.78
14:30:21|68734.85
14:30:22|68739.36
14:30:24|68735.
14:30:25|68744.
14:30:26|68735.28
14:30:26|68735.99
14:30:27|68737.19
14:30:30|68716.17
14:30:30|68708.19
14:30:31|68708.01
14:30:33|68711.78
14:30:33|68693.69
14:30:35|68706.55
14:30:36|68692.01
14:30:36|68685.55
14:30:37|68679.88
14:30:38|68680.15
14:30:39|68669.03
14:30:41|68655.99
14:30:42|68632.
14:30:42|68640.54
14:30:44|68639.99
14:30:46|68631.
14:30:47|68630.11
14:30:48|68623.99
14:30:48|68632.27
14:30:50|68630.04
14:30:51|68643.48
14:30:52|68620.53
14:30:53|68624.59
14:30:53|68624.99
14:30:55|68621.52
14:30:56|68633.42
14:30:56|68629.18
14:30:58|68619.34
14:30:58|68623.21
14:31:00|68616.82
14:31:01|68623.36
14:31:02|68626.87
14:31:03|68628.01
14:31:04|68631.55
14:31:05|68644.14
14:31:06|68648.43
14:31:07|68655.83
14:31:08|68652.12
14:31:09|68654.36
14:31:10|68666.
14:31:11|68670.84
14:31:13|68661.73
14:31:14|68646.57
14:31:14|68653.44
14:31:15|68648.33
14:31:16|68645.81
14:31:18|68644.33
14:31:19|68632.64
14:31:20|68643.8
14:31:21|68602.36
14:31:22|68592.17
14:31:22|68597.33
14:31:24|68596.67
14:31:24|68595.19
14:31:26|68611.68
14:31:27|68619.97
14:31:28|68592.
14:31:29|68599.99
14:31:30|68591.16
14:31:31|68585.81
14:31:32|68580.42
14:31:33|68577.98
14:31:34|68581.24
14:31:35|68573.73
14:31:36|68587.99
14:31:37|68601.6
14:31:38|68602.88
14:31:39|68624.4
14:31:40|68617.24
14:31:41|68610.86
14:31:42|68598.57
14:31:43|68597.48
14:31:44|68595.94
14:31:45|68598.66
14:31:46|68575.71
14:31:47|68579.8
14:31:48|68577.17
14:31:49|68578.2
14:31:50|68578.
14:31:51|68586.51
14:31:53|68591.99
14:31:54|68590.75
14:31:55|68586.
14:31:56|68584.
14:31:57|68578.73
14:31:58|68589.56
14:31:59|68584.01
14:32:00|68581.16
14:32:01|68585.37
14:32:02|68591.99
14:32:03|68611.1
14:32:05|68603.92
14:32:05|68595.76
14:32:06|68589.3
14:32:07|68585.25
14:32:08|68577.28
14:32:10|68576.62
14:32:11|68580.27
14:32:11|68565.37
14:32:12|68572.04
14:32:14|68572.04
14:32:14|68573.59
14:32:15|68574.02
14:32:16|68522.88
14:32:18|68510.21
14:32:19|68519.48
14:32:20|68512.99
14:32:21|68508.53
14:32:21|68491.3
14:32:23|68490.23
14:32:24|68494.07
14:32:25|68499.02
14:32:26|68488.26
14:32:27|68495.68
14:32:28|68510.21
14:32:29|68508.16
14:32:30|68508.35
14:32:31|68517.27
14:32:32|68504.97
14:32:33|68494.25
14:32:34|68493.49
14:32:35|68492.09
14:32:36|68491.74
14:32:38|68483.63
14:32:38|68483.59
14:32:40|68490.01
14:32:41|68495.79
14:32:41|68495.99
14:32:43|68474.89
14:32:44|68478.7
14:32:45|68476.32
14:32:45|68492.07
14:32:47|68482.94
14:32:48|68482.9
14:32:49|68464.12
14:32:49|68462.61
14:32:51|68448.99
14:32:52|68456.28
14:32:54|68456.23
14:32:55|68456.52
14:32:56|68464.25
14:32:57|68464.01
14:32:58|68476.16
14:32:59|68497.78
14:33:00|68512.
14:33:02|68516.31
14:33:03|68523.21
14:33:04|68536.14
14:33:04|68552.06
14:33:05|68557.68
14:33:06|68540.41
14:33:07|68544.04
14:33:09|68546.98
14:33:09|68552.29
14:33:10|68552.28
14:33:11|68591.57
14:33:13|68604.
14:33:13|68621.79
14:33:14|68638.14
14:33:15|68660.
14:33:16|68644.92
14:33:17|68550.41
14:33:18|68557.84
14:33:20|68555.86
14:33:20|68558.91
14:33:22|68564.
14:33:22|68557.61
14:33:24|68532.02
14:33:25|68538.85
14:33:26|68538.34
14:33:27|68538.09
14:33:28|68529.11
14:33:29|68520.01
14:33:30|68527.27
14:33:31|68579.99
14:33:32|68605.14
14:33:33|68625.48
14:33:34|68637.53
14:33:35|68632.02
14:33:36|68629.83
14:33:37|68631.73
14:33:38|68636.26
14:33:39|68638.54
14:33:40|68651.89
14:33:41|68659.34
14:33:42|68641.04
14:33:43|68640.32
14:33:44|68632.44
14:33:45|68617.84
14:33:46|68631.26
14:33:47|68647.28
14:33:49|68632.64
14:33:49|68639.99
14:33:50|68632.12
14:33:52|68616.
14:33:53|68623.55
14:33:54|68615.8
14:33:55|68615.1
14:33:57|68621.85
14:33:57|68623.23
14:33:58|68630.42
14:34:00|68631.97
14:34:01|68644.2
14:34:02|68632.62
14:34:03|68627.58
14:34:05|68626.42
14:34:06|68613.18
14:34:07|68613.18
14:34:08|68616.02
14:34:09|68605.21
14:34:11|68610.03
14:34:12|68618.22
14:34:12|68614.04
14:34:13|68605.52
14:34:15|68606.53
14:34:16|68595.55
14:34:17|68590.34
14:34:17|68594.77
14:34:18|68592.31
14:34:20|68597.06
14:34:21|68626.55
14:34:21|68624.01
14:34:22|68619.64
14:34:24|68614.5
14:34:24|68616.01
14:34:25|68625.8
14:34:27|68620.12
14:34:28|68611.48
14:34:29|68602.06
14:34:30|68605.49
14:34:31|68599.83
14:34:33|68608.38
14:34:34|68609.84
14:34:34|68608.2
14:34:36|68602.68
14:34:36|68608.12
14:34:37|68607.35
14:34:38|68611.8
14:34:39|68600.41
14:34:40|68604.96
14:34:41|68597.63
14:34:42|68590.71
14:34:43|68593.49
14:34:44|68597.89
14:34:45|68599.58
14:34:46|68583.79
14:34:47|68575.91
14:34:49|68584.12
14:34:50|68580.78
14:34:52|68600.85
14:34:53|68600.1
14:34:54|68579.23
14:34:55|68579.38
14:34:56|68578.62
14:34:57|68577.84
14:34:58|68580.6
14:34:59|68573.44
14:35:00|68583.98
14:35:01|68584.
14:35:02|68578.92
14:35:03|68578.2
14:35:04|68579.03
14:35:05|68578.94
14:35:06|68575.63
14:35:07|68581.87
14:35:08|68572.
14:35:09|68564.13
14:35:10|68568.4
14:35:11|68562.12
14:35:12|68564.58
14:35:13|68588.96
14:35:14|68606.09
14:35:15|68606.93
14:35:16|68619.44
14:35:17|68616.22
14:35:18|68617.69
14:35:19|68608.45
14:35:20|68614.9
14:35:22|68619.53
14:35:23|68618.18
14:35:24|68599.67
14:35:25|68595.55
14:35:26|68575.74
14:35:27|68579.75
14:35:28|68573.49
14:35:29|68573.2
14:35:30|68577.24
14:35:31|68575.01
14:35:31|68575.98
14:35:33|68560.
14:35:34|68564.
14:35:35|68562.35
14:35:36|68566.3
14:35:37|68563.76
14:35:38|68579.32
14:35:39|68570.56
14:35:40|68570.76
14:35:41|68571.35
14:35:42|68567.6
14:35:43|68567.99
14:35:44|68565.1
14:35:45|68567.99
14:35:46|68572.38
14:35:47|68580.09
14:35:48|68575.75
14:35:49|68573.91
14:35:50|68574.09
14:35:51|68571.86
14:35:52|68564.28
14:35:54|68556.68
14:35:54|68561.99
14:35:56|68556.
14:35:57|68568.58
14:35:58|68576.94
14:35:59|68584.86
14:35:59|68589.25
14:36:00|68591.99
14:36:01|68597.11
14:36:02|68598.32
14:36:03|68594.02
14:36:04|68598.32
14:36:05|68601.63
14:36:06|68596.34
14:36:07|68607.5
14:36:09|68619.14
14:36:09|68616.02
14:36:11|68620.01
14:36:11|68621.49
14:36:12|68621.94
14:36:14|68623.45
14:36:14|68616.41
14:36:16|68613.4
14:36:17|68616.47
14:36:18|68619.52
14:36:19|68621.89
14:36:20|68616.01
14:36:21|68608.82
14:36:22|68607.51
14:36:23|68606.1
14:36:24|68599.08
14:36:25|68596.
14:36:26|68595.91
14:36:28|68586.82
14:36:29|68568.67
14:36:29|68569.11
14:36:31|68573.2
14:36:31|68574.91
14:36:32|68576.96
14:36:34|68578.49
14:36:35|68567.04
14:36:35|68569.2
14:36:37|68569.74
14:36:38|68567.31
14:36:38|68567.86
14:36:40|68571.59
14:36:41|68569.62
14:36:42|68559.99
14:36:43|68553.83
14:36:44|68558.22
14:36:45|68558.24
14:36:46|68555.12
14:36:47|68542.53
14:36:48|68545.41
14:36:49|68548.25
14:36:50|68556.8
14:36:51|68559.46
14:36:53|68552.8
14:36:53|68554.41
14:36:54|68549.94
14:36:56|68547.09
14:36:56|68552.73
14:36:57|68550.35
14:36:59|68551.95
14:36:59|68553.17
14:37:01|68545.39
14:37:02|68544.63
14:37:03|68544.42
14:37:05|68545.17
14:37:06|68549.85
14:37:07|68549.84
14:37:07|68557.99
14:37:09|68608.22
14:37:10|68629.27
14:37:11|68625.97
14:37:13|68624.06
14:37:14|68613.12
14:37:14|68613.12
14:37:16|68610.86
14:37:16|68615.99
14:37:17|68615.13
14:37:18|68614.
14:37:19|68614.9
14:37:20|68624.34
14:37:21|68625.97
14:37:23|68623.51
14:37:24|68624.22
14:37:25|68624.
14:37:25|68646.93
14:37:27|68648.
14:37:28|68647.63
14:37:29|68643.77
14:37:30|68639.44
14:37:30|68649.72
14:37:32|68657.43
14:37:33|68673.88
14:37:34|68662.75
14:37:35|68675.
14:37:36|68674.76
14:37:37|68679.93
14:37:38|68680.26
14:37:39|68699.58
14:37:40|68697.66
14:37:41|68701.34
14:37:42|68701.18
14:37:43|68704.42
14:37:44|68700.24
14:37:45|68694.78
14:37:46|68691.24
14:37:47|68690.99
14:37:48|68701.29
14:37:49|68707.52
14:37:50|68703.81
14:37:51|68714.88
14:37:52|68709.52
14:37:54|68711.72
14:37:55|68712.19
14:37:55|68714.02
14:37:57|68732.33
14:37:58|68727.89
14:38:00|68720.9
14:38:00|68722.24
14:38:01|68713.17
14:38:03|68713.
14:38:03|68730.88
14:38:05|68731.99
14:38:06|68719.58
14:38:06|68716.12
14:38:08|68724.42
14:38:09|68720.01
14:38:10|68730.1
14:38:11|68736.64
14:38:12|68719.99
14:38:13|68723.77
14:38:14|68715.34
14:38:15|68718.55
14:38:17|68720.
14:38:17|68716.59
14:38:18|68717.2
14:38:20|68722.35
14:38:21|68736.98
14:38:22|68758.96
14:38:23|68768.17
14:38:24|68758.8
14:38:25|68759.57
14:38:26|68755.87
14:38:27|68754.57
14:38:29|68757.79
14:38:29|68750.78
14:38:31|68763.73
14:38:31|68761.74
14:38:34|68774.57
14:38:34|68768.21
14:38:35|68779.32
14:38:36|68762.54
14:38:37|68760.14
14:38:39|68774.64
14:38:40|68774.4
14:38:41|68774.66
14:38:42|68779.15
14:38:43|68779.87
14:38:44|68779.57
14:38:46|68771.73
14:38:46|68776.03
14:38:47|68766.72
14:38:48|68778.94
14:38:49|68778.68
14:38:50|68778.3
14:38:52|68769.96
14:38:52|68776.96
14:38:54|68779.19
14:38:56|68775.69
14:38:57|68779.3
14:38:58|68779.44
14:38:59|68777.11
14:39:00|68777.26
14:39:01|68774.64
14:39:02|68768.9
14:39:04|68767.92
14:39:04|68760.82
14:39:05|68764.9
14:39:07|68772.6
14:39:09|68771.28
14:39:10|68764.36
14:39:10|68772.85
14:39:12|68767.91
14:39:12|68763.99
14:39:14|68764.
14:39:14|68765.
14:39:15|68767.56
14:39:16|68767.06
14:39:17|68759.99
14:39:18|68761.6
14:39:19|68760.02
14:39:21|68772.86
14:39:22|68766.82
14:39:23|68767.67
14:39:23|68766.77
14:39:24|68756.53
14:39:26|68768.33
14:39:27|68774.62
14:39:28|68780.01
14:39:29|68780.62
14:39:30|68782.97
14:39:31|68774.16
14:39:32|68775.88
14:39:33|68775.99
14:39:34|68768.25
14:39:35|68763.11
14:39:36|68763.34
14:39:37|68766.04
14:39:38|68758.46
14:39:39|68768.
14:39:40|68767.97
14:39:41|68762.97
14:39:42|68770.68
14:39:43|68767.95
14:39:44|68767.95
14:39:45|68763.75
14:39:46|68751.44
14:39:47|68753.78
14:39:48|68754.04
14:39:50|68756.75
14:39:51|68760.23
14:39:52|68761.09
14:39:53|68767.59
14:39:54|68767.72
14:39:55|68764.14
14:39:56|68766.27
14:39:57|68772.16
14:39:59|68773.63
14:40:00|68786.47
14:40:01|68769.44
14:40:02|68780.43
14:40:03|68774.14
14:40:04|68777.4
14:40:05|68769.07
14:40:06|68759.43
14:40:07|68758.33
14:40:09|68763.06
14:40:11|68750.99
14:40:11|68724.17
14:40:12|68720.37
14:40:14|68720.39
14:40:14|68749.19
14:40:15|68731.74
14:40:17|68739.53
14:40:18|68740.81
14:40:19|68776.
14:40:20|68802.5
14:40:21|68791.78
14:40:22|68799.95
14:40:23|68804.57
14:40:24|68804.97
14:40:25|68795.98
14:40:26|68804.34
14:40:28|68805.
14:40:29|68807.03
14:40:29|68813.91
14:40:30|68811.82
14:40:32|68813.83
14:40:33|68812.48
14:40:33|68812.92
14:40:34|68802.79
14:40:36|68804.57
14:40:36|68803.98
14:40:38|68799.99
14:40:38|68799.7
14:40:39|68811.47
14:40:40|68809.95
14:40:42|68816.
14:40:42|68821.46
14:40:44|68822.81
14:40:45|68822.28
14:40:45|68823.16
14:40:47|68824.89
14:40:48|68824.41
14:40:50|68821.88
14:40:50|68825.98
14:40:51|68830.39
14:40:52|68833.44
14:40:53|68823.84
14:40:54|68835.71
14:40:56|68841.99
14:40:57|68843.14
14:40:58|68839.26
14:41:00|68836.88
14:41:00|68837.48
14:41:02|68847.85
14:41:03|68837.82
14:41:04|68845.93
14:41:05|68845.8
14:41:06|68846.22
14:41:07|68855.45
14:41:08|68858.24
14:41:09|68875.53
14:41:10|68872.69
14:41:11|68875.64
14:41:12|68881.39
14:41:13|68891.99
14:41:14|68890.19
14:41:15|68904.87
14:41:16|68915.34
14:41:17|68916.99
14:41:18|68935.99
14:41:19|68952.
14:41:20|68965.81
14:41:22|68960.
14:41:22|68954.11
14:41:23|68944.01
14:41:25|68935.15
14:41:25|68928.14
14:41:26|68953.88
14:41:27|68969.41
14:41:28|68968.57
14:41:30|68973.28
14:41:30|68980.42
14:41:31|68980.01
14:41:33|68968.38
14:41:33|68979.79
14:41:34|68971.52
14:41:36|68985.69
14:41:36|68991.87
14:41:38|68979.27
14:41:39|68967.52
14:41:40|68963.85
14:41:41|68972.84
14:41:42|68988.57
14:41:43|68987.39
14:41:44|69001.77
14:41:45|68989.33
14:41:46|68989.14
14:41:47|68977.47
14:41:48|68988.01
14:41:49|68971.52
14:41:50|68972.68
14:41:51|68976.64
14:41:52|68973.82
14:41:53|68952.41
14:41:55|68962.32
14:41:55|68951.76
14:41:57|68946.26
14:41:58|68933.92
14:41:59|68923.52
14:42:00|68939.57
14:42:01|68945.8
14:42:02|68944.97
14:42:04|68959.31
14:42:05|68966.29
14:42:06|68984.
14:42:06|68978.21
14:42:08|68973.3
14:42:09|68972.17
14:42:10|68984.02
14:42:11|68983.25
14:42:12|68988.81
14:42:13|68992.
14:42:14|68985.01
14:42:15|68992.91
14:42:16|68994.48
14:42:18|68991.26
14:42:19|68985.7
14:42:20|68990.29
14:42:20|68995.67
14:42:22|68987.18
14:42:22|68991.84
14:42:24|68990.53
14:42:25|68991.77
14:42:26|68991.71
14:42:27|69007.21
14:42:28|69008.82
14:42:29|69019.59
14:42:30|69021.34
14:42:31|69027.81
14:42:32|69019.38
14:42:33|69003.8
14:42:35|69007.51
14:42:36|69011.99
14:42:36|69011.62
14:42:37|69002.27
14:42:38|69003.99
14:42:39|68995.53
14:42:41|68993.96
14:42:41|68992.
14:42:42|68987.84
14:42:43|68968.05
14:42:44|68971.48
14:42:45|68963.88
14:42:46|68955.86
14:42:48|68967.81
14:42:48|68965.2
14:42:49|68952.2
14:42:50|68943.97
14:42:51|68959.99
14:42:52|68972.4
14:42:53|68956.22
14:42:54|68982.67
14:42:55|68988.8
14:42:57|69002.31
14:42:58|69003.93
14:42:59|68999.85
14:43:00|69003.4
14:43:01|69004.68
14:43:02|69026.05
14:43:04|69012.48
14:43:04|69015.11
14:43:06|69018.
14:43:07|69012.
14:43:08|69005.
14:43:09|69015.92
14:43:09|69009.76
14:43:11|69007.99
14:43:12|69011.87
14:43:13|69014.09
14:43:14|69008.06
14:43:15|68992.65
14:43:17|69004.5
14:43:18|68992.4
14:43:18|68998.17
14:43:19|68987.85
14:43:20|68983.21
14:43:21|68982.61
14:43:22|68979.49
14:43:24|68980.84
14:43:24|68984.25
14:43:25|68988.64
14:43:27|68993.93
14:43:27|68996.28
14:43:29|69013.96
14:43:29|69004.11
14:43:30|69007.95
14:43:32|68995.47
14:43:33|68979.56
14:43:33|68966.78
14:43:34|68968.96
14:43:37|68970.78
14:43:37|68948.01
14:43:38|68956.24
14:43:39|68966.79
14:43:40|68972.51
14:43:41|68971.85
14:43:43|68974.82
14:43:43|68960.
14:43:44|68959.8
14:43:45|68948.72
14:43:47|68938.66
14:43:48|68935.68
14:43:49|68935.9
14:43:50|68939.97
14:43:50|68950.9
14:43:51|68954.86
14:43:52|68952.58
14:43:54|68953.27
14:43:54|68962.01
14:43:55|68970.52
14:43:57|68960.53
14:43:57|68950.
14:43:59|68935.99
14:44:00|68932.15
14:44:01|68934.38
14:44:03|68928.13
14:44:03|68959.07
14:44:04|68969.65
14:44:05|68959.57
14:44:07|68951.38
14:44:08|68949.73
14:44:08|68955.
14:44:10|68979.98
14:44:10|68994.24
14:44:12|68968.01
14:44:12|68978.19
14:44:13|68971.99
14:44:14|68972.7
14:44:15|68967.97
14:44:17|68955.73
14:44:18|68963.64
14:44:18|68959.86
14:44:20|68936.01
14:44:20|68945.92
14:44:22|68952.27
14:44:23|68952.49
14:44:24|68957.44
14:44:25|68970.28
14:44:26|68972.81
14:44:27|68968.41
14:44:28|68981.87
14:44:29|68988.18
14:44:30|68965.
14:44:31|68967.92
14:44:32|68980.
14:44:32|68977.04
14:44:34|68976.64
14:44:35|68960.33
14:44:36|68935.82
14:44:37|68934.16
14:44:38|68934.
14:44:39|68933.51
14:44:40|68928.16
14:44:41|68927.58
14:44:42|68926.68
14:44:43|68920.49
14:44:44|68907.84
14:44:45|68907.45
14:44:46|68910.5
14:44:47|68917.78
14:44:48|68933.89
14:44:49|68928.04
14:44:50|68933.05
14:44:51|68919.88
14:44:52|68917.22
14:44:53|68914.91
14:44:54|68916.26
14:44:55|68905.86
14:44:56|68899.87
14:44:57|68888.79
14:44:58|68892.01
14:44:59|68888.01
14:45:01|68870.72
14:45:02|68874.19
14:45:02|68888.16
14:45:04|68858.9
14:45:05|68855.83
14:45:06|68866.42
14:45:08|68857.02
14:45:09|68858.02
14:45:09|68853.22
14:45:10|68851.58
14:45:12|68845.39
14:45:12|68856.03
14:45:13|68856.
14:45:15|68864.27
14:45:15|68856.3
14:45:16|68860.14
14:45:17|68858.94
14:45:18|68853.35
14:45:19|68840.26
14:45:20|68842.97
14:45:21|68842.43
14:45:22|68851.22
14:45:23|68843.62
14:45:24|68846.78
14:45:25|68850.3
14:45:27|68864.01
14:45:27|68872.01
14:45:29|68873.04
14:45:29|68879.32
14:45:31|68880.53
14:45:32|68875.
14:45:33|68872.13
14:45:33|68880.91
14:45:35|68886.8
14:45:36|68888.01
14:45:37|68878.33
14:45:38|68882.96
14:45:39|68874.88
14:45:40|68870.64
14:45:41|68874.64
14:45:42|68884.52
14:45:43|68893.29
14:45:44|68883.98
14:45:45|68885.52
14:45:46|68893.82
14:45:47|68908.72
14:45:48|68901.15
14:45:49|68919.34
14:45:50|68913.13
14:45:51|68918.04
14:45:52|68921.38
14:45:53|68921.91
14:45:54|68945.88
14:45:55|68943.56
14:45:56|68960.01
14:45:57|68951.63
14:45:59|68960.
14:46:00|68959.44
14:46:02|68960.85
14:46:02|68976.27
14:46:03|68980.16
14:46:04|68987.75
14:46:06|68996.
14:46:07|68993.62
14:46:08|69004.99
14:46:08|69011.26
14:46:09|69010.46
14:46:11|69004.05
14:46:12|69002.51
14:46:13|69002.26
14:46:14|68995.91
14:46:15|68996.
14:46:16|69001.97
14:46:17|68994.65
14:46:18|68994.74
14:46:20|68992.11
14:46:20|68990.98
14:46:22|68988.84
14:46:22|68987.58
14:46:23|68992.11
14:46:24|68983.8
14:46:25|68988.02
14:46:26|68977.42
14:46:28|68963.44
14:46:28|68963.73
14:46:29|68983.28
14:46:31|68960.12
14:46:31|68964.12
14:46:32|68957.34
14:46:34|68947.59
14:46:35|68980.19
14:46:36|68994.43
14:46:37|68996.57
14:46:38|68995.36
14:46:39|68988.37
14:46:40|68983.79
14:46:41|68946.12
14:46:42|68940.19
14:46:43|68947.55
14:46:44|68952.53
14:46:45|68970.42
14:46:46|68978.53
14:46:47|68951.1
14:46:48|68943.04
14:46:49|68953.64
14:46:50|68962.08
14:46:51|68960.46
14:46:52|68959.43
14:46:53|68973.51
14:46:54|68966.67
14:46:55|68958.
14:46:56|68959.26
14:46:57|68948.13
14:46:58|68951.19
14:46:59|68940.01
14:47:00|68932.12
14:47:01|68942.79
14:47:02|68941.56
14:47:03|68944.72
14:47:04|68955.77
14:47:06|68965.
14:47:07|68972.58
14:47:08|68989.77
14:47:08|68984.12
14:47:09|68980.01
14:47:11|68976.58
14:47:12|68979.86
14:47:12|68986.5
14:47:14|68993.63
14:47:14|68994.6
14:47:16|68986.22
14:47:16|68965.73
14:47:18|68963.29
14:47:18|68981.61
14:47:19|68982.68
14:47:21|68978.85
14:47:22|68964.36
14:47:23|68968.02
14:47:24|68954.7
14:47:25|68944.82
14:47:26|68944.68
14:47:27|68957.25
14:47:29|68960.13
14:47:29|68958.29
14:47:30|68954.02
14:47:31|68930.62
14:47:33|68941.09
14:47:35|68935.81
14:47:36|68937.57
14:47:37|68934.07
14:47:38|68946.96
14:47:39|68938.76
14:47:40|68939.87
14:47:41|68944.87
14:47:42|68955.35
14:47:43|68951.92
14:47:44|68953.15
14:47:45|68947.25
14:47:46|68935.
14:47:47|68935.95
14:47:48|68932.29
14:47:50|68940.27
14:47:50|68941.46
14:47:51|68941.01
14:47:52|68943.57
14:47:53|68935.49
14:47:55|68944.48
14:47:55|68933.2
14:47:56|68926.18
14:47:57|68910.55
14:47:59|68916.8
14:48:00|68928.04
14:48:01|68931.99
14:48:01|68928.18
14:48:03|68926.59
14:48:04|68917.78
14:48:06|68914.14
14:48:07|68918.01
14:48:08|68919.06
14:48:10|68916.94
14:48:11|68919.97
14:48:12|68931.64
14:48:12|68940.78
14:48:14|68876.5
14:48:15|68839.93
14:48:16|68851.7
14:48:17|68820.7
14:48:18|68815.78
14:48:19|68802.58
14:48:20|68803.87
14:48:21|68811.69
14:48:23|68801.27
14:48:24|68811.95
14:48:25|68816.45
14:48:26|68815.24
14:48:27|68820.
14:48:28|68832.
14:48:28|68831.04
14:48:30|68833.08
14:48:31|68832.08
14:48:31|68836.25
14:48:33|68836.67
14:48:34|68836.67
14:48:34|68844.88
14:48:36|68836.13
14:48:37|68821.58
14:48:38|68818.42
14:48:39|68821.93
14:48:40|68832.42
14:48:41|68830.
14:48:42|68828.9
14:48:42|68840.84
14:48:44|68831.88
14:48:44|68836.15
14:48:46|68835.36
14:48:47|68832.86
14:48:47|68834.84
14:48:49|68832.01
14:48:50|68821.69
14:48:51|68828.
14:48:52|68836.15
14:48:53|68837.77
14:48:54|68842.52
14:48:55|68832.42
14:48:56|68832.
14:48:57|68826.29
14:48:58|68832.66
14:48:59|68800.
14:49:01|68821.92
14:49:01|68818.99
14:49:03|68810.05
14:49:04|68811.55
14:49:06|68810.34
14:49:07|68800.17
14:49:08|68793.26
14:49:09|68760.4
14:49:10|68767.56
14:49:11|68772.
14:49:12|68768.92
14:49:13|68735.02
14:49:14|68723.7
14:49:15|68727.83
14:49:16|68736.
14:49:17|68753.5
14:49:18|68760.09
14:49:19|68767.95
14:49:20|68770.95
14:49:21|68780.12
14:49:23|68764.57
14:49:24|68752.11
14:49:24|68749.31
14:49:25|68754.12
14:49:27|68763.85
14:49:27|68765.72
14:49:28|68765.07
14:49:29|68758.03
14:49:30|68753.17
14:49:31|68738.27
14:49:33|68743.58
14:49:34|68743.35
14:49:35|68747.24
14:49:36|68742.13
14:49:37|68749.9
14:49:38|68752.08
14:49:39|68762.11
14:49:40|68758.78
14:49:41|68762.27
14:49:42|68760.01
14:49:43|68759.49
14:49:44|68774.21
14:49:45|68777.22
14:49:46|68771.9
14:49:47|68768.91
14:49:48|68772.57
14:49:49|68769.46
14:49:50|68756.78
14:49:51|68767.26
14:49:52|68764.38
14:49:53|68757.79
14:49:54|68761.92
14:49:55|68777.68
14:49:56|68777.39
14:49:57|68776.03
14:49:58|68787.4
14:49:59|68788.56
14:50:00|68786.69
14:50:01|68784.28
14:50:02|68792.73
14:50:03|68788.07
14:50:04|68806.88
14:50:05|68805.37
14:50:07|68804.91
14:50:08|68800.01
14:50:09|68808.33
14:50:10|68800.01
14:50:11|68803.78
14:50:11|68795.37
14:50:12|68792.39
14:50:14|68784.
14:50:14|68788.19
14:50:16|68776.28
14:50:17|68779.76
14:50:17|68776.58
14:50:19|68787.44
14:50:20|68792.98
14:50:21|68796.86
14:50:22|68793.74
14:50:23|68794.25
14:50:24|68806.56
14:50:25|68803.03
14:50:26|68797.79
14:50:27|68803.36
14:50:28|68798.77
14:50:29|68801.97
14:50:30|68811.15
14:50:31|68820.01
14:50:32|68820.52
14:50:33|68820.34
14:50:34|68822.06
14:50:35|68822.11
14:50:36|68823.21
14:50:37|68811.5
14:50:38|68814.67
14:50:39|68814.41
14:50:40|68815.66
14:50:41|68817.98
14:50:42|68811.07
14:50:43|68823.87
14:50:44|68812.21
14:50:45|68806.92
14:50:46|68808.34
14:50:47|68809.32
14:50:48|68805.92
14:50:49|68799.45
14:50:50|68794.48
14:50:51|68791.
14:50:52|68790.78
14:50:53|68794.73
14:50:54|68782.08
14:50:55|68786.65
14:50:56|68771.29
14:50:57|68771.63
14:50:58|68770.26
14:50:59|68766.95
14:51:00|68766.83
14:51:01|68781.02
14:51:02|68783.4
14:51:03|68777.04
14:51:04|68768.16
14:51:05|68771.12
14:51:06|68780.4
14:51:08|68795.2
14:51:09|68805.52
14:51:10|68792.68
14:51:11|68784.87
14:51:11|68779.89
14:51:13|68776.02
14:51:14|68781.77
14:51:15|68768.98
14:51:16|68772.34
14:51:17|68773.95
14:51:18|68780.15
14:51:19|68774.93
14:51:20|68771.55
14:51:22|68772.94
14:51:23|68773.6
14:51:23|68768.01
14:51:24|68763.47
14:51:25|68750.01
14:51:26|68744.
14:51:27|68736.
14:51:28|68738.51
14:51:30|68738.82
14:51:31|68736.08
14:51:32|68733.35
14:51:33|68733.97
14:51:34|68716.75
14:51:34|68716.98
14:51:35|68729.23
14:51:37|68724.38
14:51:38|68712.28
14:51:38|68704.12
14:51:39|68711.74
14:51:40|68704.41
14:51:42|68717.86
14:51:42|68731.6
14:51:44|68735.93
14:51:44|68733.51
14:51:45|68735.22
14:51:47|68746.23
14:51:47|68747.95
14:51:49|68739.32
14:51:50|68751.34
14:51:51|68748.58
14:51:52|68758.04
14:51:53|68757.6
14:51:54|68763.07
14:51:55|68766.01
14:51:56|68765.18
14:51:57|68776.22
14:51:58|68787.49
14:51:59|68796.
14:52:00|68790.65
14:52:01|68785.79
14:52:02|68788.64
14:52:03|68789.73
14:52:04|68781.53
14:52:05|68795.73
14:52:07|68788.88
14:52:08|68804.88
14:52:10|68791.6
14:52:11|68776.02
14:52:12|68763.
14:52:13|68765.17
14:52:14|68776.75
14:52:15|68758.65
14:52:16|68760.91
14:52:17|68768.88
14:52:18|68774.91
14:52:19|68760.1
14:52:20|68766.39
14:52:21|68763.61
14:52:22|68764.8
14:52:24|68769.33
14:52:24|68764.41
14:52:26|68783.99
14:52:26|68772.93
14:52:27|68776.72
14:52:28|68783.83
14:52:30|68769.67
14:52:31|68771.74
14:52:31|68772.71
14:52:32|68778.29
14:52:33|68773.17
14:52:35|68752.76
14:52:36|68753.44
14:52:38|68752.44
14:52:38|68754.73
14:52:39|68754.08
14:52:41|68755.29
14:52:42|68755.95
14:52:42|68759.81
14:52:43|68758.17
14:52:44|68761.47
14:52:45|68762.24
14:52:46|68762.06
14:52:48|68758.06
14:52:48|68765.43
14:52:49|68752.87
14:52:50|68745.2
14:52:52|68763.67
14:52:52|68759.85
14:52:54|68763.71
14:52:54|68754.53
14:52:56|68752.88
14:52:57|68755.99
14:52:58|68759.95
14:52:59|68758.35
14:53:00|68761.36
14:53:01|68770.85
14:53:02|68776.47
14:53:03|68776.95
14:53:04|68790.77
14:53:05|68798.35
14:53:06|68802.76
14:53:08|68832.15
14:53:09|68843.25
14:53:10|68840.9
14:53:11|68845.44
14:53:12|68855.75
14:53:13|68837.12
14:53:14|68836.39
14:53:15|68855.76
14:53:16|68857.47
14:53:17|68860.02
14:53:18|68860.23
14:53:19|68865.
14:53:20|68862.98
14:53:21|68860.62
14:53:22|68864.1
14:53:23|68864.16
14:53:25|68855.94
14:53:25|68858.74
14:53:27|68863.12
14:53:27|68857.65
14:53:28|68853.8
14:53:30|68849.94
14:53:30|68854.98
14:53:32|68859.66
14:53:33|68853.99
14:53:33|68848.
14:53:35|68829.9
14:53:35|68834.09
14:53:37|68847.63
14:53:37|68844.31
14:53:39|68848.82
14:53:39|68852.12
14:53:41|68853.3
14:53:42|68861.04
14:53:42|68865.04
14:53:43|68878.64
14:53:44|68890.36
14:53:45|68889.73
14:53:47|68896.25
14:53:48|68897.1
14:53:49|68892.28
14:53:51|68895.9
14:53:51|68894.29
14:53:52|68858.15
14:53:53|68844.43
14:53:54|68843.39
14:53:55|68846.28
14:53:57|68849.51
14:53:58|68847.76
14:53:58|68851.88
14:53:59|68854.57
14:54:00|68856.53
14:54:02|68852.
14:54:03|68840.37
14:54:03|68840.35
14:54:04|68838.24
14:54:06|68834.06
14:54:06|68835.59
14:54:08|68851.83
14:54:09|68845.69
14:54:11|68845.09
14:54:12|68863.22
14:54:14|68861.02
14:54:14|68850.47
14:54:15|68833.07
14:54:16|68824.93
14:54:17|68816.53
14:54:18|68826.12
14:54:19|68815.88
14:54:20|68813.15
14:54:21|68812.82
14:54:23|68805.17
14:54:24|68784.01
14:54:25|68799.49
14:54:25|68792.27
14:54:27|68801.16
14:54:28|68806.71
14:54:29|68800.44
14:54:30|68809.87
14:54:30|68811.26
14:54:32|68814.44
14:54:32|68808.2
14:54:33|68813.72
14:54:35|68806.79
14:54:36|68813.1
14:54:37|68816.75
14:54:38|68814.49
14:54:39|68805.5
14:54:40|68805.76
14:54:41|68801.26
14:54:42|68791.
14:54:43|68780.12
14:54:44|68777.39
14:54:45|68771.99
14:54:46|68767.84
14:54:47|68771.71
14:54:48|68776.55
14:54:50|68776.14
14:54:50|68776.45
14:54:51|68784.
14:54:52|68780.44
14:54:53|68779.91
14:54:54|68769.9
14:54:55|68776.96
14:54:56|68773.09
14:54:57|68769.3
14:54:58|68773.02
14:54:59|68782.97
14:55:00|68788.04
14:55:01|68781.
14:55:02|68785.53
14:55:04|68794.52
14:55:06|68790.81
14:55:06|68792.21
14:55:07|68793.89
14:55:08|68793.39
14:55:09|68799.14
14:55:10|68791.76
14:55:12|68795.58
14:55:12|68799.99
14:55:13|68796.
14:55:14|68788.67
14:55:16|68779.29
14:55:18|68777.66
14:55:19|68786.63
14:55:20|68788.08
14:55:21|68784.95
14:55:22|68776.84
14:55:23|68783.11
14:55:24|68768.84
14:55:25|68769.51
14:55:26|68749.11
14:55:27|68758.14
14:55:29|68752.86
14:55:30|68749.95
14:55:31|68739.82
14:55:32|68724.59
14:55:32|68723.65
14:55:34|68729.32
14:55:35|68730.75
14:55:36|68726.11
14:55:37|68714.91
14:55:38|68720.06
14:55:39|68728.22
14:55:40|68732.21
14:55:41|68720.1
14:55:42|68724.9
14:55:43|68719.34
14:55:44|68729.61
14:55:45|68723.7
14:55:46|68725.96
14:55:47|68718.66
14:55:48|68719.51
14:55:49|68713.52
14:55:50|68714.05
14:55:51|68716.73
14:55:52|68722.78
14:55:53|68717.92
14:55:54|68709.92
14:55:55|68718.28
14:55:56|68718.76
14:55:57|68723.35
14:55:58|68721.15
14:55:59|68724.55
14:56:00|68706.63
14:56:01|68710.57
14:56:02|68710.73
14:56:03|68717.49
14:56:04|68717.95
14:56:05|68718.51
14:56:06|68718.94
14:56:07|68721.71
14:56:08|68722.28
14:56:09|68742.8
14:56:11|68744.39
14:56:12|68744.49
14:56:14|68749.04
14:56:15|68754.03
14:56:16|68749.48
14:56:17|68754.19
14:56:17|68755.73
14:56:19|68757.85
14:56:19|68762.
14:56:20|68760.77
14:56:21|68764.91
14:56:23|68762.4
14:56:23|68763.99
14:56:24|68754.89
14:56:26|68754.
14:56:26|68755.18
14:56:27|68754.49
14:56:29|68750.75
14:56:29|68742.43
14:56:30|68737.2
14:56:32|68742.56
14:56:33|68742.
14:56:34|68745.62
14:56:34|68744.26
14:56:36|68746.14
14:56:37|68751.03
14:56:38|68756.13
14:56:39|68756.87
14:56:40|68754.69
14:56:41|68740.
14:56:42|68743.83
14:56:43|68746.46
14:56:44|68743.11
14:56:45|68741.45
14:56:46|68740.
14:56:47|68746.27
14:56:48|68744.96
14:56:49|68738.46
14:56:50|68745.69
14:56:52|68748.
14:56:52|68749.51
14:56:53|68741.6
14:56:54|68738.33
14:56:56|68739.84
14:56:56|68743.71
14:56:57|68735.92
14:56:59|68735.02
14:56:59|68736.6
14:57:00|68724.61
14:57:01|68729.35
14:57:03|68731.73
14:57:03|68729.22
14:57:05|68736.88
14:57:05|68744.68
14:57:06|68748.
14:57:08|68748.17
14:57:09|68753.48
14:57:10|68764.98
14:57:11|68763.8
14:57:12|68765.44
14:57:13|68766.15
14:57:15|68743.69
14:57:16|68730.57
14:57:17|68732.01
14:57:18|68730.29
14:57:19|68737.12
14:57:20|68745.04
14:57:21|68745.94
14:57:22|68744.47
14:57:24|68735.74
14:57:25|68744.51
14:57:26|68746.75
14:57:26|68745.83
14:57:28|68750.53
14:57:28|68745.86
14:57:29|68724.
14:57:31|68717.08
14:57:31|68720.01
14:57:33|68714.35
14:57:33|68714.19
14:57:34|68688.29
14:57:36|68698.74
14:57:36|68692.17
14:57:38|68697.19
14:57:39|68688.12
14:57:39|68696.
14:57:40|68700.89
14:57:42|68700.51
14:57:42|68695.99
14:57:43|68693.11
14:57:44|68702.99
14:57:46|68705.43
14:57:46|68705.46
14:57:47|68709.33
14:57:48|68690.71
14:57:49|68694.71
14:57:50|68695.99
14:57:51|68700.
14:57:53|68696.24
14:57:54|68705.52
14:57:55|68708.39
14:57:56|68708.8
14:57:57|68705.71
14:57:58|68714.27
14:57:59|68712.99
14:58:00|68705.74
14:58:01|68709.79
14:58:02|68698.58
14:58:03|68707.27
14:58:04|68704.3
14:58:06|68691.5
14:58:07|68688.81
14:58:08|68693.21
14:58:09|68692.7
14:58:10|68696.86
14:58:11|68702.78
14:58:13|68687.91
14:58:14|68679.92
14:58:15|68681.59
14:58:16|68682.82
14:58:17|68691.96
14:58:18|68686.98
14:58:19|68687.69
14:58:20|68693.93
14:58:20|68690.46
14:58:22|68688.
14:58:23|68683.98
14:58:23|68690.77
14:58:25|68691.42
14:58:26|68688.46
14:58:27|68690.39
14:58:28|68700.22
14:58:29|68711.68
14:58:30|68710.01
14:58:31|68708.9
14:58:32|68719.05
14:58:34|68721.26
14:58:34|68725.65
14:58:36|68721.61
14:58:36|68716.59
14:58:37|68723.
14:58:39|68720.03
14:58:39|68718.58
14:58:41|68710.13
14:58:41|68715.94
14:58:43|68722.55
14:58:44|68722.19
14:58:44|68725.09
14:58:45|68721.39
14:58:47|68719.84
14:58:48|68722.57
14:58:48|68727.99
14:58:50|68728.25
14:58:51|68731.05
14:58:51|68730.94
14:58:52|68732.52
14:58:53|68729.53
14:58:55|68728.06
14:58:55|68725.27
14:58:57|68727.01
14:58:58|68718.92
14:58:59|68713.6
14:59:00|68705.23
14:59:01|68719.85
14:59:02|68717.33
14:59:03|68732.12
14:59:04|68729.59
14:59:05|68728.03
14:59:06|68731.37
14:59:07|68727.5
14:59:08|68725.98
14:59:09|68722.08
14:59:10|68732.16
14:59:11|68737.67
14:59:12|68720.1
14:59:14|68726.95
14:59:14|68716.78
14:59:17|68717.19
14:59:18|68715.53
14:59:19|68710.93
14:59:20|68713.27
14:59:21|68710.85
14:59:23|68720.57
14:59:23|68725.5
14:59:25|68731.84
14:59:26|68732.01
14:59:27|68736.4
14:59:27|68744.82
14:59:29|68748.26
14:59:29|68749.53
14:59:30|68754.12
14:59:31|68755.85
14:59:33|68751.06
14:59:33|68752.01
14:59:35|68764.
14:59:35|68764.2
14:59:36|68766.1
14:59:37|68767.67
14:59:38|68773.3
14:59:39|68776.76
14:59:40|68797.43
14:59:41|68794.58
14:59:42|68780.78
14:59:44|68794.2
14:59:44|68788.6
14:59:45|68792.32
14:59:47|68790.34
14:59:48|68788.15
14:59:48|68781.34
14:59:49|68774.12
14:59:50|68761.54
14:59:52|68757.29
14:59:52|68754.74
14:59:54|68766.81
14:59:54|68758.09
14:59:55|68752.98
14:59:56|68756.36
14:59:57|68762.05
14:59:58|68764.87
14:59:59|68761.56
15:00:00|68765.08
15:00:02|68750.81
15:00:03|68761.45
15:00:04|68757.05
15:00:06|68741.4
15:00:07|68745.6
15:00:09|68767.35
15:00:10|68770.81
15:00:11|68767.65
15:00:13|68781.55
15:00:14|68791.7
15:00:16|68801.36
15:00:17|68802.31
15:00:19|68813.04
15:00:20|68792.32
15:00:20|68803.63
15:00:21|68800.52
15:00:23|68800.96
15:00:24|68806.83
15:00:25|68802.
15:00:26|68789.89
15:00:27|68784.94
15:00:28|68784.08
15:00:29|68786.46
15:00:30|68792.92
15:00:31|68790.02
15:00:33|68803.5
15:00:33|68794.48
15:00:34|68795.38
15:00:35|68803.86
15:00:36|68810.59
15:00:38|68807.6
15:00:39|68797.19
15:00:40|68790.68
15:00:40|68792.39
15:00:42|68783.79
15:00:43|68787.29
15:00:43|68773.93
15:00:45|68769.84
15:00:45|68768.97
15:00:47|68755.73
15:00:48|68755.74
15:00:48|68753.95
15:00:50|68757.34
15:00:51|68749.29
15:00:52|68742.
15:00:53|68729.1
15:00:54|68725.33
15:00:55|68722.62
15:00:56|68711.14
15:00:57|68716.08
15:00:58|68709.24
15:00:59|68709.21
15:01:00|68707.
15:01:01|68708.03
15:01:02|68699.32
15:01:03|68699.75
15:01:04|68707.59
15:01:05|68710.85
15:01:06|68707.77
15:01:07|68714.54
15:01:08|68697.12
15:01:09|68694.67
15:01:10|68691.99
15:01:11|68694.53
15:01:12|68710.7
15:01:13|68708.16
15:01:15|68711.62
15:01:15|68710.82
15:01:17|68720.
15:01:17|68714.46
15:01:20|68714.51
15:01:21|68725.39
15:01:21|68735.23
15:01:23|68739.85
15:01:23|68757.53
15:01:24|68748.35
15:01:25|68747.21
15:01:26|68751.15
15:01:28|68755.66
15:01:29|68748.55
15:01:30|68747.59
15:01:31|68755.49
15:01:31|68741.37
15:01:32|68753.29
15:01:33|68741.84
15:01:34|68738.96
15:01:36|68751.99
15:01:36|68740.53
15:01:38|68732.
15:01:38|68722.89
15:01:40|68733.22
15:01:41|68732.02
15:01:42|68722.12
15:01:43|68727.38
15:01:45|68732.
15:01:45|68733.31
15:01:46|68726.96
15:01:47|68721.31
15:01:48|68720.52
15:01:49|68739.47
15:01:50|68745.48
15:01:51|68741.4
15:01:52|68741.42
15:01:53|68739.21
15:01:54|68743.97
15:01:55|68746.01
15:01:56|68740.32
15:01:58|68738.25
15:01:58|68747.09
15:01:59|68737.2
15:02:00|68742.63
15:02:02|68748.25
15:02:02|68743.06
15:02:03|68746.61
15:02:04|68750.
15:02:06|68744.38
15:02:06|68743.43
15:02:07|68761.16
15:02:09|68765.66
15:02:09|68776.42
15:02:10|68774.85
15:02:11|68764.99
15:02:12|68766.27
15:02:14|68771.96
15:02:14|68772.39
15:02:15|68760.23
15:02:17|68742.06
15:02:18|68730.25
15:02:19|68730.62
15:02:21|68735.58
15:02:22|68738.49
15:02:23|68731.91
15:02:24|68731.05
15:02:25|68724.59
15:02:26|68725.95
15:02:26|68721.65
15:02:28|68720.41
15:02:29|68723.15
15:02:30|68721.08
15:02:31|68742.66
15:02:32|68738.68
15:02:33|68720.96
15:02:34|68721.01
15:02:35|68717.72
15:02:36|68702.24
15:02:37|68702.79
15:02:38|68697.97
15:02:39|68693.49
15:02:40|68695.69
15:02:42|68694.01
15:02:42|68693.73
15:02:43|68692.44
15:02:45|68699.15
15:02:46|68692.67
15:02:47|68694.53
15:02:47|68699.35
15:02:49|68691.56
15:02:49|68688.01
15:02:51|68687.9
15:02:52|68692.15
15:02:53|68692.37
15:02:54|68696.25
15:02:55|68700.46
15:02:56|68704.88
15:02:57|68692.19
15:02:59|68702.3
15:03:00|68702.69
15:03:01|68700.16
15:03:02|68699.05
15:03:03|68705.99
15:03:04|68714.69
15:03:05|68687.87
15:03:06|68682.23
15:03:07|68679.37
15:03:08|68687.38
15:03:09|68683.17
15:03:10|68688.37
15:03:11|68675.01
15:03:12|68663.82
15:03:13|68665.83
15:03:14|68661.81
15:03:15|68663.14
15:03:16|68657.9
15:03:17|68665.59
15:03:18|68667.44
15:03:20|68660.75
15:03:20|68654.81
15:03:21|68656.9
15:03:24|68644.34
15:03:24|68657.55
15:03:25|68650.9
15:03:27|68653.17
15:03:27|68656.19
15:03:29|68654.63
15:03:30|68636.07
15:03:30|68635.99
15:03:31|68632.
15:03:33|68630.61
15:03:34|68630.1
15:03:34|68635.58
15:03:35|68630.79
15:03:36|68623.95
15:03:38|68627.23
15:03:39|68635.99
15:03:39|68621.3
15:03:40|68619.99
15:03:41|68618.67
15:03:42|68622.16
15:03:43|68617.48
15:03:45|68610.92
15:03:45|68610.12
15:03:46|68611.49
15:03:48|68615.93
15:03:48|68609.58
15:03:49|68617.86
15:03:50|68617.24
15:03:51|68613.2
15:03:52|68619.13
15:03:54|68623.46
15:03:54|68619.22
15:03:56|68620.97
15:03:56|68624.48
15:03:58|68616.79
15:03:58|68612.3
15:03:59|68613.07
15:04:01|68613.17
15:04:02|68599.74
15:04:04|68602.79
15:04:04|68596.13
15:04:06|68590.95
15:04:06|68602.94
15:04:07|68608.59
15:04:08|68613.53
15:04:10|68612.
15:04:11|68627.66
15:04:12|68625.14
15:04:12|68633.04
15:04:13|68604.85
15:04:14|68596.74
15:04:15|68594.97
15:04:17|68595.63
15:04:18|68594.98
15:04:20|68584.
15:04:21|68583.43
15:04:22|68584.39
15:04:23|68584.9
15:04:24|68590.04
15:04:24|68586.66
15:04:26|68585.1
15:04:26|68591.96
15:04:28|68582.81
15:04:29|68592.
15:04:30|68602.92
15:04:31|68600.
15:04:32|68598.39
15:04:33|68596.19
15:04:34|68607.74
15:04:35|68612.04
15:04:36|68609.83
15:04:37|68633.7
15:04:38|68629.19
15:04:39|68637.2
15:04:40|68631.05
15:04:41|68626.89
15:04:42|68631.27
15:04:43|68628.9
15:04:45|68635.72
15:04:45|68627.92
15:04:46|68631.87
15:04:48|68625.54
15:04:48|68605.36
15:04:49|68603.95
15:04:50|68595.59
15:04:51|68580.43
15:04:53|68582.58
15:04:54|68577.63
15:04:55|68556.7
15:04:56|68547.65
15:04:56|68547.97
15:04:57|68544.
15:04:59|68543.37
15:05:00|68522.85
15:05:00|68537.93
15:05:01|68547.58
15:05:03|68546.25
15:05:03|68555.67
15:05:05|68562.12
15:05:06|68566.7
15:05:07|68554.46
15:05:08|68555.24
15:05:09|68546.7
15:05:10|68549.19
15:05:11|68553.18
15:05:11|68556.85
15:05:13|68577.49
15:05:13|68574.91
15:05:14|68573.05
15:05:16|68578.75
15:05:17|68588.82
15:05:18|68575.4
15:05:20|68580.17
15:05:21|68590.56
15:05:22|68594.06
15:05:22|68587.6
15:05:24|68566.56
15:05:25|68574.73
15:05:26|68583.26
15:05:27|68581.91
15:05:28|68580.72
15:05:29|68578.13
15:05:30|68582.48
15:05:31|68574.99
15:05:32|68578.83
15:05:33|68586.83
15:05:34|68595.85
15:05:35|68604.18
15:05:36|68610.99
15:05:37|68620.29
15:05:38|68612.74
15:05:39|68602.71
15:05:40|68598.51
15:05:41|68599.9
15:05:42|68598.66
15:05:43|68594.36
15:05:44|68596.85
15:05:45|68592.39
15:05:46|68575.4
15:05:47|68579.59
15:05:48|68574.73
15:05:49|68572.75
15:05:50|68567.15
15:05:51|68569.25
15:05:52|68576.13
15:05:53|68574.23
15:05:54|68575.09
15:05:55|68577.36
15:05:57|68578.08
15:05:57|68576.53
15:05:58|68590.61
15:05:59|68575.04
15:06:00|68585.72
15:06:02|68578.71
15:06:02|68584.41
15:06:04|68583.9
15:06:04|68577.41
15:06:05|68569.07
15:06:06|68552.01
15:06:07|68552.88
15:06:08|68557.23
15:06:09|68553.6
15:06:10|68550.33
15:06:11|68552.6
15:06:12|68552.
15:06:14|68545.57
15:06:14|68545.67
15:06:16|68543.68
15:06:16|68547.
15:06:17|68545.55
15:06:18|68546.84
15:06:19|68546.99
15:06:20|68553.96
15:06:22|68560.8
15:06:23|68568.79
15:06:25|68571.01
15:06:25|68567.5
15:06:26|68570.7
15:06:28|68542.72
15:06:29|68539.02
15:06:30|68540.4
15:06:31|68541.14
15:06:32|68545.11
15:06:33|68542.23
15:06:34|68537.05
15:06:35|68523.72
15:06:36|68523.71
15:06:37|68532.
15:06:38|68526.39
15:06:39|68525.89
15:06:40|68531.13
15:06:42|68527.42
15:06:42|68522.44
15:06:43|68519.88
15:06:45|68513.07
15:06:46|68516.44
15:06:46|68518.21
15:06:48|68519.55
15:06:49|68514.54
15:06:50|68515.92
15:06:51|68509.12
15:06:52|68513.14
15:06:53|68518.69
15:06:53|68516.27
15:06:55|68521.59
15:06:56|68520.65
15:06:57|68520.02
15:06:58|68534.
15:06:59|68525.95
15:06:59|68528.3
15:07:01|68520.38
15:07:02|68500.05
15:07:03|68513.2
15:07:04|68516.84
15:07:05|68515.99
15:07:06|68518.04
15:07:07|68523.72
15:07:09|68523.94
15:07:09|68515.71
15:07:10|68517.92
15:07:11|68527.66
15:07:13|68531.15
15:07:13|68549.99
15:07:15|68553.
15:07:15|68553.99
15:07:17|68558.29
15:07:17|68558.83
15:07:19|68536.98
15:07:19|68532.86
15:07:21|68538.98
15:07:22|68530.58
15:07:23|68533.42
15:07:24|68556.14
15:07:25|68560.
15:07:26|68561.39
15:07:27|68558.77
15:07:29|68554.26
15:07:30|68558.47
15:07:30|68571.29
15:07:32|68561.7
15:07:33|68561.87
15:07:34|68560.54
15:07:35|68555.07
15:07:36|68555.53
15:07:37|68553.39
15:07:39|68528.05
15:07:39|68529.68
15:07:40|68551.32
15:07:42|68557.58
15:07:43|68559.87
15:07:44|68545.51
15:07:45|68564.13
15:07:45|68567.43
15:07:47|68565.26
15:07:48|68563.54
15:07:49|68577.32
15:07:50|68568.43
15:07:51|68568.02
15:07:52|68570.16
15:07:53|68565.34
15:07:54|68579.47
15:07:55|68604.
15:07:56|68601.22
15:07:57|68591.99
15:07:58|68592.7
15:07:59|68584.48
15:08:00|68580.01
15:08:01|68592.05
15:08:02|68596.32
15:08:03|68601.51
15:08:04|68604.23
15:08:06|68595.34
15:08:07|68593.99
15:08:08|68596.47
15:08:09|68592.23
15:08:09|68589.89
15:08:10|68591.43
15:08:11|68582.94
15:08:12|68584.47
15:08:13|68588.14
15:08:15|68587.55
15:08:16|68585.32
15:08:16|68570.14
15:08:17|68577.93
15:08:19|68578.9
15:08:19|68578.63
15:08:20|68572.31
15:08:22|68564.26
15:08:22|68572.46
15:08:24|68568.67
15:08:25|68568.37
15:08:26|68563.72
15:08:27|68562.59
15:08:28|68567.99
15:08:29|68560.33
15:08:30|68560.72
15:08:31|68560.85
15:08:32|68558.8
15:08:33|68559.65
15:08:34|68560.73
15:08:35|68560.81
15:08:36|68563.77
15:08:37|68563.64
15:08:38|68562.46
15:08:39|68562.26
15:08:40|68562.33
15:08:41|68562.16
15:08:42|68561.94
15:08:43|68556.
15:08:44|68554.48
15:08:45|68533.93
15:08:46|68523.16
15:08:47|68518.67
15:08:48|68527.04
15:08:49|68530.
15:08:50|68524.38
15:08:51|68527.12
15:08:53|68525.53
15:08:53|68527.87
15:08:55|68526.91
15:08:56|68516.27
15:08:56|68516.58
15:08:58|68509.85
15:08:58|68509.34
15:09:00|68499.53
15:09:01|68502.05
15:09:02|68515.84
15:09:03|68524.5
15:09:04|68528.51
15:09:06|68518.98
15:09:06|68503.07
15:09:07|68496.54
15:09:08|68499.75
15:09:10|68500.39
15:09:10|68499.59
15:09:12|68501.13
15:09:12|68488.2
15:09:14|68486.03
15:09:14|68489.59
15:09:15|68480.14
15:09:16|68485.1
15:09:18|68481.98
15:09:18|68482.25
15:09:19|68485.98
15:09:20|68481.44
15:09:21|68490.2
15:09:23|68486.81
15:09:25|68480.7
15:09:26|68467.99
15:09:27|68465.29
15:09:28|68452.
15:09:29|68456.24
15:09:31|68450.78
15:09:32|68444.36
15:09:32|68459.62
15:09:33|68459.98
15:09:34|68465.69
15:09:36|68457.66
15:09:37|68466.12
15:09:38|68461.09
15:09:39|68463.4
15:09:40|68463.12
15:09:40|68476.42
15:09:42|68467.59
15:09:43|68472.55
15:09:44|68471.63
15:09:45|68456.01
15:09:46|68473.73
15:09:47|68475.66
15:09:48|68474.36
15:09:48|68468.33
15:09:49|68476.48
15:09:51|68485.77
15:09:52|68481.72
15:09:54|68486.1
15:09:55|68475.1
15:09:55|68470.62
15:09:56|68474.55
15:09:58|68480.47
15:09:58|68484.79
15:09:59|68476.18
15:10:01|68473.4
15:10:01|68474.47
15:10:03|68473.87
15:10:04|68480.4
15:10:04|68480.56
15:10:05|68469.9
15:10:07|68465.1
15:10:07|68470.62
15:10:09|68470.7
15:10:09|68473.35
15:10:11|68481.46
15:10:12|68478.87
15:10:13|68479.42
15:10:14|68479.15
15:10:15|68480.01
15:10:16|68484.67
15:10:17|68484.49
15:10:18|68481.77
15:10:19|68480.62
15:10:20|68484.23
15:10:21|68483.41
15:10:22|68488.51
15:10:23|68493.44
15:10:24|68495.53
15:10:25|68493.18
15:10:26|68498.97
15:10:27|68509.07
15:10:28|68498.13
15:10:29|68496.54
15:10:30|68503.51
15:10:32|68510.81
15:10:33|68506.42
15:10:34|68492.98
15:10:35|68481.1
15:10:36|68490.89
15:10:37|68495.15
15:10:38|68492.14
15:10:39|68501.46
15:10:41|68501.53
15:10:42|68504.01
15:10:43|68498.66
15:10:43|68501.18
15:10:44|68507.53
15:10:46|68507.94
15:10:46|68503.86
15:10:48|68504.76
15:10:49|68502.85
15:10:49|68506.
15:10:51|68500.
15:10:52|68510.88
15:10:53|68512.42
15:10:54|68465.83
15:10:55|68487.77
15:10:56|68480.94
15:10:57|68475.91
15:10:58|68483.22
15:10:59|68478.11
15:11:00|68469.2
15:11:01|68447.93
15:11:03|68447.85
15:11:03|68439.14
15:11:05|68447.16
15:11:05|68451.32
15:11:06|68452.06
15:11:08|68452.
15:11:08|68449.24
15:11:09|68451.59
15:11:10|68447.99
15:11:11|68451.99
15:11:13|68455.88
15:11:13|68471.43
15:11:15|68470.03
15:11:16|68463.44
15:11:16|68469.59
15:11:18|68470.5
15:11:19|68481.99
15:11:19|68484.
15:11:21|68482.78
15:11:22|68467.26
15:11:23|68457.76
15:11:24|68460.03
15:11:25|68455.24
15:11:27|68459.6
15:11:28|68464.47
15:11:29|68466.57
15:11:30|68460.81
15:11:31|68476.49
15:11:32|68481.91
15:11:33|68488.61
15:11:34|68485.43
15:11:35|68496.54
15:11:36|68490.62
15:11:37|68493.84
15:11:38|68476.53
15:11:39|68477.07
15:11:40|68486.62
15:11:41|68482.14
15:11:42|68478.08
15:11:43|68447.72
15:11:44|68440.54
15:11:45|68438.33
15:11:46|68442.45
15:11:47|68438.
15:11:48|68436.77
15:11:49|68440.07
15:11:50|68439.99
15:11:51|68396.
15:11:52|68405.34
15:11:53|68409.22
15:11:54|68411.99
15:11:55|68415.99
15:11:56|68424.68
15:11:57|68399.91
15:11:58|68392.96
15:11:59|68397.08
15:12:00|68412.
15:12:01|68419.02
15:12:02|68424.38
15:12:03|68419.8
15:12:04|68418.83
15:12:06|68403.68
15:12:06|68402.
15:12:07|68392.57
15:12:08|68380.
15:12:09|68383.99
15:12:11|68382.05
15:12:12|68393.6
15:12:13|68395.03
15:12:13|68384.11
15:12:14|68388.73
15:12:15|68383.99
15:12:16|68398.73
15:12:17|68410.62
15:12:18|68412.22
15:12:19|68416.27
15:12:20|68431.82
15:12:21|68434.
15:12:22|68434.59
15:12:23|68444.75
15:12:24|68448.59
15:12:26|68446.67
15:12:28|68466.87
15:12:28|68475.04
15:12:30|68460.19
15:12:30|68457.87
15:12:32|68423.8
15:12:33|68415.99
15:12:33|68416.19
15:12:35|68418.82
15:12:36|68419.99
15:12:37|68420.1
15:12:37|68422.95
15:12:38|68428.
15:12:40|68417.47
15:12:41|68426.03
15:12:42|68430.85
15:12:43|68430.14
15:12:43|68419.85
15:12:45|68420.63
15:12:46|68428.91
15:12:47|68432.76
15:12:48|68425.53
15:12:48|68424.
15:12:50|68423.52
15:12:51|68423.38
15:12:52|68424.82
15:12:53|68432.02
15:12:54|68426.69
15:12:55|68432.24
15:12:56|68427.99
15:12:57|68429.46
15:12:58|68428.98
15:12:59|68425.94
15:13:00|68421.13
15:13:01|68428.45
15:13:03|68431.35
15:13:04|68429.99
15:13:05|68383.91
15:13:06|68383.34
15:13:06|68383.73
15:13:07|68379.76
15:13:08|68383.68
15:13:09|68393.39
15:13:11|68389.19
15:13:12|68385.12
15:13:12|68392.67
15:13:14|68396.35
15:13:15|68389.86
15:13:15|68387.16
15:13:16|68389.2
15:13:17|68387.47
15:13:18|68385.09
15:13:19|68378.82
15:13:21|68380.95
15:13:21|68377.48
15:13:22|68326.42
15:13:23|68339.97
15:13:25|68336.
15:13:25|68335.27
15:13:27|68338.22
15:13:29|68346.09
15:13:29|68342.07
15:13:31|68332.08
15:13:32|68332.98
15:13:33|68334.61
15:13:34|68335.28
15:13:35|68338.97
15:13:36|68338.24
15:13:38|68358.81
15:13:39|68372.02
15:13:39|68390.36
15:13:40|68391.33
15:13:42|68390.26
15:13:43|68391.64
15:13:44|68397.61
15:13:44|68384.45
15:13:46|68385.74
15:13:46|68389.67
15:13:48|68393.79
15:13:49|68396.6
15:13:50|68388.01
15:13:50|68389.75
15:13:52|68385.86
15:13:53|68383.65
15:13:53|68375.81
15:13:55|68371.36
15:13:56|68377.17
15:13:57|68373.87
15:13:58|68384.01
15:13:59|68386.4
15:14:00|68386.81
15:14:01|68386.56
15:14:02|68394.85
15:14:03|68392.23
15:14:04|68395.97
15:14:05|68387.97
15:14:06|68388.1
15:14:07|68396.46
15:14:08|68397.71
15:14:09|68395.01
15:14:10|68393.08
15:14:11|68397.05
15:14:12|68396.
15:14:13|68396.88
15:14:14|68387.61
15:14:15|68407.99
15:14:16|68408.04
15:14:17|68409.27
15:14:18|68408.7
15:14:19|68411.98
15:14:20|68425.9
15:14:21|68422.19
15:14:22|68425.85
15:14:23|68420.01
15:14:24|68430.
15:14:25|68427.36
15:14:26|68423.23
15:14:27|68435.99
15:14:28|68434.03
15:14:30|68438.95
15:14:31|68441.16
15:14:33|68434.49
15:14:33|68437.34
15:14:35|68430.88
15:14:36|68417.33
15:14:37|68411.1
15:14:37|68414.05
15:14:40|68414.34
15:14:40|68416.44
15:14:41|68418.22
15:14:42|68424.72
15:14:43|68432.94
15:14:44|68436.66
15:14:45|68432.27
15:14:46|68431.69
15:14:47|68432.01
15:14:49|68439.74
15:14:49|68437.76
15:14:50|68436.79
15:14:52|68433.7
15:14:52|68436.07
15:14:53|68434.01
15:14:54|68432.39
15:14:56|68433.88
15:14:56|68431.71
15:14:58|68432.4
15:14:59|68434.01
15:15:00|68435.42
15:15:01|68439.9
15:15:02|68434.57
15:15:02|68445.74
15:15:04|68422.88
15:15:05|68413.07
15:15:06|68396.69
15:15:07|68395.72
15:15:07|68419.
15:15:08|68425.46
15:15:10|68445.14
15:15:11|68442.
15:15:12|68442.46
15:15:13|68444.
15:15:14|68437.25
15:15:15|68457.93
15:15:16|68472.15
15:15:17|68464.13
15:15:18|68468.75
15:15:19|68472.2
15:15:20|68467.99
15:15:21|68461.55
15:15:22|68459.39
15:15:23|68470.62
15:15:24|68469.96
15:15:26|68466.87
15:15:26|68471.95
15:15:27|68468.68
15:15:28|68470.47
15:15:30|68459.98
15:15:32|68439.7
15:15:33|68446.54
15:15:34|68428.36
15:15:35|68427.69
15:15:36|68438.92
15:15:37|68435.81
15:15:38|68431.02
15:15:39|68435.86
15:15:39|68441.73
15:15:41|68454.86
15:15:42|68460.3
15:15:43|68456.65
15:15:44|68455.99
15:15:45|68457.93
15:15:46|68457.67
15:15:47|68459.93
15:15:48|68464.82
15:15:49|68459.81
15:15:50|68460.02
15:15:51|68456.61
15:15:52|68464.32
15:15:53|68461.38
15:15:54|68464.2
15:15:55|68466.9
15:15:56|68456.61
15:15:58|68458.48
15:15:58|68456.59
15:15:59|68459.99
15:16:01|68462.81
15:16:02|68469.31
15:16:02|68477.71
15:16:03|68478.1
15:16:05|68483.46
15:16:05|68473.96
15:16:07|68484.64
15:16:07|68492.02
15:16:08|68493.91
15:16:10|68494.05
15:16:10|68497.39
15:16:11|68497.68
15:16:12|68504.07
15:16:14|68505.18
15:16:15|68499.6
15:16:16|68503.87
15:16:17|68505.85
15:16:18|68508.07
15:16:19|68489.88
15:16:20|68477.64
15:16:21|68482.42
15:16:22|68487.34
15:16:23|68499.24
15:16:24|68493.77
15:16:25|68500.32
15:16:26|68498.26
15:16:27|68509.38
15:16:28|68511.18
15:16:29|68509.47
15:16:31|68511.62
15:16:32|68520.88
15:16:32|68520.54
15:16:34|68525.67
15:16:36|68512.64
15:16:36|68519.97
15:16:37|68522.39
15:16:39|68523.83
15:16:40|68507.52
15:16:41|68493.21
15:16:41|68485.05
15:16:43|68489.63
15:16:44|68489.15
15:16:45|68496.14
15:16:45|68500.
15:16:46|68492.17
15:16:47|68495.25
15:16:49|68491.6
15:16:50|68495.28
15:16:52|68494.84
15:16:53|68495.14
15:16:54|68496.29
15:16:54|68501.14
15:16:56|68497.15
15:16:56|68494.05
15:16:57|68489.45
15:16:58|68492.95
15:17:00|68493.06
15:17:01|68498.75
15:17:02|68495.99
15:17:02|68500.62
15:17:04|68500.79
15:17:04|68515.98
15:17:06|68510.53
15:17:07|68517.95
15:17:08|68519.93
15:17:09|68514.44
15:17:10|68510.47
15:17:11|68511.84
15:17:12|68507.59
15:17:12|68502.16
15:17:14|68490.26
15:17:15|68489.44
15:17:16|68488.69
15:17:17|68484.85
15:17:18|68489.54
15:17:18|68463.94
15:17:20|68469.81
15:17:20|68474.01
15:17:22|68474.26
15:17:23|68480.01
15:17:24|68482.35
15:17:25|68486.03
15:17:26|68461.21
15:17:27|68450.25
15:17:28|68465.57
15:17:29|68452.57
15:17:30|68451.75
15:17:30|68454.95
15:17:32|68453.21
15:17:33|68460.84
15:17:35|68451.73
15:17:35|68461.59
15:17:36|68455.27
15:17:37|68461.39
15:17:39|68462.66
15:17:40|68459.07
15:17:40|68459.37
15:17:41|68465.23
15:17:43|68478.18
15:17:44|68476.02
15:17:45|68467.61
15:17:46|68480.61
15:17:47|68472.84
15:17:48|68475.61
15:17:49|68473.15
15:17:50|68456.01
15:17:52|68452.23
15:17:53|68454.86
15:17:54|68455.37
15:17:55|68454.
15:17:55|68446.74
15:17:56|68440.61
15:17:57|68442.51
15:17:58|68427.93
15:18:00|68428.5
15:18:00|68435.55
15:18:01|68432.55
15:18:03|68435.34
15:18:04|68429.88
15:18:05|68423.55
15:18:06|68417.63
15:18:07|68434.07
15:18:08|68417.55
15:18:09|68422.14
15:18:10|68424.38
15:18:11|68423.6
15:18:12|68429.87
15:18:13|68428.18
15:18:14|68422.16
15:18:15|68421.79
15:18:16|68423.85
15:18:17|68432.07
15:18:18|68429.67
15:18:19|68426.07
15:18:20|68428.63
15:18:21|68433.57
15:18:22|68447.48
15:18:23|68446.63
15:18:24|68452.15
15:18:25|68455.32
15:18:26|68463.63
15:18:27|68490.63
15:18:28|68489.16
15:18:29|68478.55
15:18:30|68480.34
15:18:31|68475.47
15:18:33|68486.8
15:18:35|68497.94
15:18:36|68502.79
15:18:37|68504.01
15:18:37|68501.21
15:18:39|68505.56
15:18:40|68507.81
15:18:41|68517.55
15:18:42|68512.64
15:18:43|68508.35
15:18:44|68517.94
15:18:45|68514.59
15:18:46|68518.86
15:18:48|68513.08
15:18:48|68514.16
15:18:49|68512.
15:18:50|68514.4
15:18:52|68520.62
15:18:52|68523.79
15:18:53|68517.7
15:18:54|68519.7
15:18:55|68517.43
15:18:56|68510.3
15:18:57|68520.12
15:18:59|68514.09
15:19:00|68517.3
15:19:01|68513.14
15:19:02|68516.33
15:19:03|68516.02
15:19:05|68510.25
15:19:05|68509.34
15:19:07|68517.74
15:19:07|68517.86
15:19:08|68512.18
15:19:09|68508.17
15:19:10|68499.48
15:19:12|68490.
15:19:13|68480.6
15:19:13|68485.52
15:19:14|68477.53
15:19:16|68477.94
15:19:17|68481.78
15:19:18|68483.42
15:19:19|68477.55
15:19:20|68468.3
15:19:21|68460.24
15:19:22|68464.02
15:19:23|68470.
15:19:24|68461.77
15:19:26|68464.04
15:19:26|68469.06
15:19:27|68469.21
15:19:28|68467.93
15:19:29|68478.69
15:19:30|68474.23
15:19:31|68475.71
15:19:33|68485.22
15:19:35|68481.15
15:19:35|68484.5
15:19:36|68484.58
15:19:38|68483.13
15:19:38|68485.65
15:19:39|68482.09
15:19:41|68487.21
15:19:41|68483.16
15:19:43|68488.96
15:19:44|68481.06
15:19:45|68469.55
15:19:46|68473.58
15:19:47|68474.62
15:19:48|68474.62
15:19:49|68467.55
15:19:50|68466.06
15:19:51|68465.69
15:19:52|68461.51
15:19:53|68474.92
15:19:55|68474.95
15:19:56|68477.63
15:19:56|68477.58
15:19:58|68477.92
15:19:58|68480.86
15:19:59|68478.9
15:20:01|68478.7
15:20:02|68460.23
15:20:03|68457.3
15:20:05|68454.12
15:20:05|68456.16
15:20:06|68458.48
15:20:08|68485.98
15:20:09|68480.62
15:20:10|68486.28
15:20:11|68495.99
15:20:12|68506.39
15:20:13|68503.27
15:20:15|68503.13
15:20:15|68518.16
15:20:16|68517.07
15:20:17|68510.59
15:20:18|68506.92
15:20:19|68512.19
15:20:21|68520.42
15:20:21|68524.96
15:20:22|68538.78
15:20:23|68534.45
15:20:24|68527.49
15:20:26|68529.38
15:20:27|68527.74
15:20:28|68537.7
15:20:29|68539.3
15:20:30|68541.66
15:20:30|68540.11
15:20:32|68548.01
15:20:34|68547.82
15:20:36|68554.6
15:20:37|68533.98
15:20:39|68514.17
15:20:39|68518.63
15:20:41|68516.3
15:20:42|68529.27
15:20:43|68530.22
15:20:44|68525.18
15:20:45|68525.85
15:20:46|68523.82
15:20:47|68526.88
15:20:48|68531.81
15:20:49|68529.14
15:20:50|68520.37
15:20:51|68516.59
15:20:52|68519.48
15:20:53|68514.72
15:20:55|68519.93
15:20:55|68520.06
15:20:56|68518.17
15:20:58|68518.18
15:20:59|68526.13
15:21:00|68522.32
15:21:01|68523.83
15:21:02|68530.69
15:21:03|68528.19
15:21:04|68531.79
15:21:05|68527.98
15:21:06|68525.41
15:21:07|68533.21
15:21:08|68523.73
15:21:09|68531.04
15:21:10|68531.58
15:21:11|68533.22
15:21:12|68528.61
15:21:13|68530.48
15:21:14|68524.47
15:21:15|68525.65
15:21:16|68531.92
15:21:17|68529.37
15:21:18|68532.43
15:21:19|68539.84
15:21:20|68539.82
15:21:21|68537.28
15:21:22|68548.38
15:21:23|68535.7
15:21:25|68547.63
15:21:25|68540.49
15:21:28|68547.65
15:21:28|68553.63
15:21:29|68548.
15:21:30|68546.19
15:21:31|68544.01
15:21:33|68541.29
15:21:33|68528.37
15:21:35|68534.63
15:21:37|68543.91
15:21:38|68529.12
15:21:39|68541.33
15:21:40|68537.92
15:21:41|68538.13
15:21:42|68546.72
15:21:43|68549.18
15:21:44|68546.7
15:21:45|68552.12
15:21:46|68548.95
15:21:47|68551.94
15:21:48|68555.77
15:21:50|68549.97
15:21:50|68550.67
15:21:52|68549.2
15:21:53|68547.29
15:21:54|68547.29
15:21:55|68548.71
15:21:55|68528.
15:21:56|68524.59
15:21:58|68536.
15:21:58|68529.01
15:21:59|68526.69
15:22:00|68518.91
15:22:01|68506.36
15:22:03|68498.72
15:22:04|68495.8
15:22:04|68501.72
15:22:06|68504.15
15:22:06|68505.
15:22:07|68520.62
15:22:09|68518.84
15:22:10|68505.58
15:22:11|68502.06
15:22:12|68499.59
15:22:13|68492.83
15:22:14|68492.94
15:22:16|68492.84
15:22:16|68491.99
15:22:17|68485.08
15:22:18|68491.97
15:22:20|68498.19
15:22:20|68496.51
15:22:21|68501.74
15:22:23|68508.93
15:22:23|68527.04
15:22:24|68525.47
15:22:25|68520.01
15:22:28|68521.12
15:22:28|68508.86
15:22:29|68502.01
15:22:30|68505.32
15:22:31|68522.5
15:22:32|68518.93
15:22:33|68513.37
15:22:34|68522.12
15:22:35|68525.22
15:22:37|68529.88
15:22:39|68528.53
15:22:39|68522.88
15:22:40|68522.64
15:22:41|68527.14
15:22:42|68536.
15:22:43|68529.93
15:22:45|68530.
15:22:46|68530.13
15:22:47|68529.43
15:22:47|68528.06
15:22:49|68537.6
15:22:49|68544.
15:22:50|68544.02
15:22:51|68539.25
15:22:53|68532.01
15:22:54|68537.75
15:22:54|68536.54
15:22:56|68535.
15:22:57|68534.16
15:22:58|68533.36
15:22:59|68544.47
15:23:00|68546.9
15:23:02|68532.81
15:23:03|68520.99
15:23:03|68531.59
15:23:04|68524.
15:23:06|68522.65
15:23:08|68532.39
15:23:08|68540.15
15:23:09|68556.
15:23:11|68556.02
15:23:11|68556.99
15:23:13|68557.12
15:23:13|68572.01
15:23:14|68553.62
15:23:15|68541.22
15:23:16|68545.21
15:23:18|68536.41
15:23:19|68536.
15:23:20|68532.94
15:23:21|68530.73
15:23:21|68531.18
15:23:23|68521.8
15:23:24|68521.04
15:23:26|68527.73
15:23:26|68530.77
15:23:27|68526.48
15:23:28|68525.6
15:23:30|68531.8
15:23:31|68522.44
15:23:31|68528.12
15:23:32|68532.03
15:23:33|68533.32
15:23:35|68532.69
15:23:36|68540.
15:23:37|68532.43
15:23:39|68531.09
15:23:39|68530.49
15:23:42|68530.61
15:23:42|68530.45
15:23:44|68528.41
15:23:44|68524.38
15:23:46|68530.19
15:23:46|68523.67
15:23:47|68519.09
15:23:48|68525.
15:23:50|68524.87
15:23:51|68518.03
15:23:52|68516.22
15:23:53|68517.19
15:23:54|68519.33
15:23:55|68517.76
15:23:56|68515.29
15:23:58|68492.18
15:23:59|68494.02
15:24:00|68494.77
15:24:01|68494.69
15:24:01|68489.38
15:24:03|68499.45
15:24:03|68480.89
15:24:05|68476.39
15:24:05|68482.8
15:24:07|68478.62
15:24:07|68484.4
15:24:09|68482.97
15:24:09|68482.17
15:24:11|68481.83
15:24:12|68478.17
15:24:13|68482.9
15:24:14|68484.44
15:24:15|68488.8
15:24:16|68491.17
15:24:17|68486.19
15:24:18|68490.61
15:24:19|68491.06
15:24:20|68497.
15:24:21|68492.53
15:24:23|68476.94
15:24:23|68484.16
15:24:24|68471.24
15:24:26|68475.
15:24:26|68480.
15:24:28|68475.
15:24:28|68482.2
15:24:29|68474.65
15:24:30|68475.99
15:24:32|68470.07
15:24:32|68472.61
15:24:33|68467.02
15:24:34|68470.23
15:24:35|68471.46
15:24:37|68475.73
15:24:38|68478.48
15:24:39|68475.9
15:24:40|68471.99
15:24:42|68468.91
15:24:43|68472.7
15:24:44|68473.48
15:24:45|68470.81
15:24:46|68475.59
15:24:48|68475.16
15:24:49|68488.15
15:24:50|68484.44
15:24:51|68490.48
15:24:52|68474.35
15:24:52|68474.59
15:24:54|68475.86
15:24:55|68475.
15:24:56|68475.14
15:24:57|68473.39
15:24:58|68474.52
15:24:59|68472.16
15:25:00|68472.54
15:25:01|68473.41
15:25:02|68479.86
15:25:03|68474.41
15:25:04|68474.56
15:25:05|68477.47
15:25:06|68471.44
15:25:08|68471.99
15:25:09|68465.
15:25:09|68469.69
15:25:11|68466.43
15:25:11|68460.62
15:25:12|68464.4
15:25:13|68464.28
15:25:14|68467.47
15:25:16|68466.26
15:25:16|68462.99
15:25:17|68471.02
15:25:18|68467.89
15:25:19|68468.92
15:25:20|68471.65
15:25:22|68468.4
15:25:22|68464.88
15:25:23|68453.21
15:25:24|68455.
15:25:25|68480.62
15:25:26|68475.11
15:25:27|68458.52
15:25:28|68457.65
15:25:29|68455.08
15:25:30|68452.93
15:25:32|68446.
15:25:32|68443.15
15:25:33|68443.24
15:25:34|68444.74
15:25:35|68444.73
15:25:36|68447.69
15:25:37|68446.11
15:25:39|68433.79
15:25:41|68423.67
15:25:41|68423.42
15:25:43|68420.13
15:25:44|68422.06
15:25:45|68425.74
15:25:46|68436.7
15:25:47|68432.4
15:25:49|68430.03
15:25:49|68440.
15:25:50|68438.99
15:25:52|68440.63
15:25:52|68438.12
15:25:54|68437.09
15:25:55|68437.41
15:25:56|68436.1
15:25:57|68438.94
15:25:58|68443.99
15:25:59|68446.92
15:26:00|68445.
15:26:01|68457.84
15:26:02|68440.73
15:26:03|68441.94
15:26:04|68450.88
15:26:05|68445.63
15:26:06|68434.25
15:26:07|68430.71
15:26:08|68430.71
15:26:09|68429.44
15:26:10|68430.
15:26:11|68429.79
15:26:12|68423.67
15:26:13|68430.04
15:26:14|68424.82
15:26:15|68420.36
15:26:16|68420.13
15:26:17|68417.96
15:26:18|68419.91
15:26:19|68427.24
15:26:20|68432.35
15:26:22|68434.03
15:26:22|68437.6
15:26:23|68434.5
15:26:24|68438.67
15:26:25|68446.86
15:26:26|68445.74
15:26:28|68447.88
15:26:28|68452.31
15:26:29|68458.62
15:26:31|68467.23
15:26:31|68463.49
15:26:32|68462.04
15:26:33|68464.43
15:26:34|68464.66
15:26:36|68464.14
15:26:36|68460.63
15:26:37|68474.98
15:26:38|68491.37
15:26:40|68487.38
15:26:40|68481.64
15:26:42|68477.59
15:26:43|68470.25
15:26:45|68460.
15:26:46|68459.85
15:26:47|68454.08
15:26:48|68452.36
15:26:49|68448.65
15:26:50|68439.95
15:26:51|68444.15
15:26:51|68444.92
15:26:53|68451.31
15:26:54|68446.94
15:26:55|68447.08
15:26:56|68447.02
15:26:57|68450.81
15:26:58|68447.08
15:27:00|68444.65
15:27:01|68453.04
15:27:01|68450.39
15:27:02|68447.55
15:27:04|68456.7
15:27:04|68460.36
15:27:06|68466.78
15:27:06|68462.58
15:27:07|68462.78
15:27:09|68458.69
15:27:09|68461.36
15:27:10|68465.5
15:27:11|68469.05
15:27:12|68471.54
15:27:13|68474.1
15:27:14|68472.93
15:27:15|68475.
15:27:17|68469.9
15:27:18|68470.1
15:27:18|68468.73
15:27:20|68472.39
15:27:20|68482.82
15:27:22|68481.55
15:27:23|68478.53
15:27:23|68474.18
15:27:25|68469.93
15:27:25|68471.08
15:27:27|68475.66
15:27:27|68480.56
15:27:29|68498.38
15:27:29|68518.09
15:27:31|68516.23
15:27:31|68519.13
15:27:32|68527.
15:27:34|68520.13
15:27:34|68520.53
15:27:36|68520.53
15:27:37|68523.75
15:27:38|68524.03
15:27:39|68524.08
15:27:40|68559.11
15:27:41|68551.62
15:27:43|68563.08
15:27:43|68565.06
15:27:45|68552.79
15:27:45|68548.01
15:27:47|68556.26
15:27:48|68555.68
15:27:48|68557.25
15:27:49|68551.98
15:27:51|68554.73
15:27:52|68556.8
15:27:53|68554.9
15:27:54|68548.8
15:27:55|68550.81
15:27:56|68560.26
15:27:57|68562.6
15:27:58|68570.61
15:28:00|68567.54
15:28:00|68569.95
15:28:01|68570.41
15:28:03|68571.61
15:28:03|68578.
15:28:04|68578.88
15:28:05|68600.
15:28:06|68604.02
15:28:08|68608.14
15:28:08|68637.32
15:28:09|68616.66
15:28:11|68630.38
15:28:11|68632.4
15:28:13|68637.36
15:28:14|68635.23
15:28:15|68632.67
15:28:15|68640.01
15:28:17|68646.33
15:28:18|68646.01
15:28:18|68652.03
15:28:20|68649.09
15:28:20|68656.37
15:28:22|68640.64
15:28:22|68644.01
15:28:23|68646.07
15:28:25|68639.7
15:28:26|68637.07
15:28:26|68637.64
15:28:28|68635.52
15:28:29|68628.45
15:28:30|68631.49
15:28:31|68637.17
15:28:32|68637.55
15:28:33|68636.21
15:28:34|68630.18
15:28:35|68634.8
15:28:36|68630.93
15:28:37|68627.85
15:28:38|68637.76
15:28:39|68639.99
15:28:40|68623.91
15:28:41|68632.67
15:28:43|68637.46
15:28:43|68642.84
15:28:44|68638.72
15:28:45|68643.7
15:28:46|68657.71
15:28:49|68668.42
15:28:50|68674.63
15:28:51|68665.93
15:28:52|68664.33
15:28:53|68661.83
15:28:53|68661.7
15:28:55|68650.11
15:28:56|68649.84
15:28:57|68654.51
15:28:57|68650.27
15:28:58|68653.34
15:29:00|68654.38
15:29:02|68651.08
15:29:03|68645.04
15:29:03|68643.91
15:29:04|68642.61
15:29:05|68643.88
15:29:06|68646.57
15:29:08|68643.59
15:29:08|68641.21
15:29:10|68643.38
15:29:11|68634.36
15:29:12|68634.28
15:29:12|68628.88
15:29:14|68625.55
15:29:14|68625.7
15:29:15|68635.66
15:29:16|68633.6
15:29:17|68626.54
15:29:19|68631.96
15:29:20|68634.74
15:29:21|68633.12
15:29:22|68631.32
15:29:22|68646.24
15:29:23|68649.34
15:29:24|68650.12
15:29:25|68657.71
15:29:27|68661.72
15:29:28|68673.14
15:29:29|68669.61
15:29:30|68669.44
15:29:31|68664.32
15:29:33|68664.32
15:29:33|68662.44
15:29:34|68664.9
15:29:36|68664.31
15:29:37|68664.98
15:29:37|68664.41
15:29:38|68673.83
15:29:39|68669.25
15:29:40|68672.59
15:29:41|68672.13
15:29:43|68672.56
15:29:44|68676.29
15:29:46|68674.06
15:29:47|68681.28
15:29:49|68688.06
15:29:49|68682.82
15:29:50|68688.64
15:29:51|68686.6
15:29:53|68686.54
15:29:53|68690.04
15:29:54|68696.78
15:29:55|68700.37
15:29:56|68690.25
15:29:58|68682.54
15:29:59|68684.33
15:30:00|68686.31
15:30:01|68672.51
15:30:02|68677.28
15:30:03|68679.97
15:30:04|68671.98
15:30:06|68669.44
15:30:06|68675.57
15:30:07|68677.02
15:30:09|68670.81
15:30:10|68656.72
15:30:10|68649.01
15:30:12|68655.05
15:30:13|68645.21
15:30:13|68652.52
15:30:15|68644.21
15:30:16|68648.96
15:30:17|68647.72
15:30:18|68650.37
15:30:18|68653.23
15:30:19|68646.58
15:30:20|68646.85
15:30:22|68654.08
15:30:23|68644.27
15:30:24|68647.87
15:30:25|68656.04
15:30:26|68646.81
15:30:26|68637.99
15:30:27|68634.19
15:30:29|68640.98
15:30:29|68650.09
15:30:31|68646.65
15:30:32|68643.84
15:30:33|68643.09
15:30:34|68655.77
15:30:35|68645.99
15:30:36|68653.94
15:30:37|68663.73
15:30:38|68657.31
15:30:39|68647.25
15:30:40|68641.55
15:30:41|68638.7
15:30:42|68629.69
15:30:43|68627.65
15:30:44|68624.27
15:30:46|68622.09
15:30:47|68612.13
15:30:48|68607.29
15:30:49|68604.64
15:30:51|68596.31
15:30:52|68613.12
15:30:53|68605.24
15:30:53|68597.76
15:30:55|68598.8
15:30:55|68597.43
15:30:56|68601.18
15:30:58|68608.01
15:30:58|68608.95
15:30:59|68607.45
15:31:00|68618.24
15:31:01|68608.98
15:31:03|68604.98
15:31:04|68603.94
15:31:04|68600.67
15:31:06|68605.27
15:31:07|68605.82
15:31:08|68627.74
15:31:08|68632.2
15:31:10|68624.49
15:31:10|68617.22
15:31:12|68610.07
15:31:13|68622.76
15:31:14|68631.61
15:31:15|68631.69
15:31:15|68636.4
15:31:17|68631.6
15:31:17|68625.81
15:31:19|68630.08
15:31:20|68623.88
15:31:21|68625.12
15:31:22|68620.89
15:31:23|68619.04
15:31:24|68617.82
15:31:25|68609.28
15:31:26|68604.8
15:31:27|68607.02
15:31:28|68601.77
15:31:29|68593.5
15:31:30|68599.9
15:31:31|68590.85
15:31:32|68592.07
15:31:33|68581.12
15:31:34|68584.5
15:31:36|68575.88
15:31:36|68582.97
15:31:37|68568.41
15:31:39|68564.21
15:31:39|68569.31
15:31:40|68565.24
15:31:41|68571.65
15:31:43|68573.32
15:31:43|68579.73
15:31:44|68591.76
15:31:45|68598.69
15:31:46|68606.49
15:31:48|68603.82
15:31:49|68611.86
15:31:50|68601.3
15:31:51|68601.82
15:31:52|68606.81
15:31:54|68619.84
15:31:55|68636.62
15:31:55|68619.87
15:31:57|68621.13
15:31:57|68625.45
15:31:58|68615.75
15:32:00|68612.1
15:32:01|68614.6
15:32:02|68611.94
15:32:02|68618.15
15:32:03|68618.24
15:32:04|68615.14
15:32:06|68609.54
15:32:07|68608.27
15:32:08|68604.76
15:32:09|68605.47
15:32:10|68605.47
15:32:10|68616.25
15:32:12|68624.03
15:32:13|68632.27
15:32:13|68636.31
15:32:14|68633.04
15:32:15|68634.11
15:32:16|68629.07
15:32:17|68629.51
15:32:19|68632.02
15:32:19|68627.04
15:32:20|68627.29
15:32:21|68630.04
15:32:22|68637.42
15:32:24|68628.15
15:32:24|68622.23
15:32:25|68626.43
15:32:26|68619.48
15:32:28|68627.72
15:32:29|68628.48
15:32:30|68629.32
15:32:31|68612.95
15:32:32|68610.52
15:32:33|68614.
15:32:34|68609.06
15:32:35|68602.94
15:32:36|68606.42
15:32:36|68609.39
15:32:37|68602.23
15:32:39|68599.05
15:32:40|68600.93
15:32:41|68600.79
15:32:42|68600.02
15:32:43|68608.98
15:32:44|68606.11
15:32:45|68604.48
15:32:47|68596.66
15:32:48|68607.83
15:32:50|68607.17
15:32:51|68607.66
15:32:52|68603.24
15:32:53|68599.72
15:32:54|68601.73
15:32:56|68605.98
15:32:56|68614.88
15:32:57|68617.45
15:32:58|68611.62
15:33:00|68607.19
15:33:00|68606.94
15:33:02|68606.79
15:33:02|68604.97
15:33:04|68605.63
15:33:05|68601.74
15:33:06|68600.08
15:33:07|68597.
15:33:08|68588.8
15:33:09|68591.75
15:33:10|68590.58
15:33:11|68592.5
15:33:12|68594.47
15:33:13|68590.35
15:33:15|68599.12
15:33:15|68597.33
15:33:17|68597.65
15:33:17|68596.01
15:33:18|68594.59
15:33:19|68599.61
15:33:20|68599.05
15:33:21|68611.83
15:33:22|68612.85
15:33:24|68608.62
15:33:24|68611.86
15:33:25|68606.81
15:33:26|68598.55
15:33:27|68591.58
15:33:28|68572.3
15:33:29|68569.98
15:33:30|68576.57
15:33:31|68581.55
15:33:32|68595.
15:33:34|68588.05
15:33:35|68578.39
15:33:36|68579.89
15:33:37|68582.4
15:33:38|68581.33
15:33:39|68579.54
15:33:40|68585.9
15:33:41|68595.57
15:33:41|68593.87
15:33:43|68602.46
15:33:43|68619.75
15:33:44|68613.52
15:33:46|68611.61
15:33:48|68595.7
15:33:48|68595.01
15:33:50|68597.3
15:33:52|68603.01
15:33:52|68620.45
15:33:54|68625.12
15:33:54|68631.99
15:33:56|68635.63
15:33:57|68646.42
15:33:58|68660.
15:33:58|68655.59
15:34:00|68654.93
15:34:01|68656.5
15:34:01|68655.33
15:34:03|68650.38
15:34:03|68649.97
15:34:05|68655.15
15:34:06|68658.38
15:34:07|68679.06
15:34:08|68699.22
15:34:08|68694.52
15:34:10|68714.97
15:34:11|68706.21
15:34:11|68704.48
15:34:12|68711.48
15:34:14|68707.54
15:34:15|68706.54
15:34:16|68705.28
15:34:17|68709.9
15:34:18|68714.97
15:34:19|68713.6
15:34:20|68715.02
15:34:20|68704.
15:34:22|68698.12
15:34:23|68702.4
15:34:24|68706.45
15:34:25|68708.34
15:34:25|68728.49
15:34:26|68731.44
15:34:28|68722.89
15:34:28|68721.79
15:34:30|68739.99
15:34:31|68745.13
15:34:32|68744.36
15:34:33|68732.83
15:34:34|68736.48
15:34:35|68730.12
15:34:36|68740.15
15:34:37|68744.44
15:34:38|68758.57
15:34:39|68752.41
15:34:40|68751.91
15:34:41|68753.75
15:34:42|68761.13
15:34:43|68764.12
15:34:44|68770.97
15:34:45|68786.61
15:34:46|68784.02
15:34:47|68783.19
15:34:48|68773.09
15:34:49|68778.03
15:34:50|68765.64
15:34:51|68777.01
15:34:53|68773.88
15:34:53|68768.7
15:34:55|68761.67
15:34:55|68773.85
15:34:56|68772.7
15:34:57|68774.81
15:34:59|68772.48
15:35:00|68772.32
15:35:01|68770.85
15:35:02|68762.69
15:35:03|68756.21
15:35:03|68762.23
15:35:05|68759.99
15:35:06|68760.57
15:35:07|68769.49
15:35:08|68774.02
15:35:08|68769.47
15:35:10|68763.42
15:35:11|68748.
15:35:12|68747.04
15:35:12|68748.4
15:35:14|68745.33
15:35:14|68762.98
15:35:16|68764.18
15:35:17|68765.39
15:35:17|68779.42
15:35:18|68786.48
15:35:19|68785.51
15:35:20|68784.84
15:35:22|68795.52
15:35:22|68798.21
15:35:23|68788.03
15:35:25|68791.97
15:35:26|68784.11
15:35:27|68776.05
15:35:28|68791.4
15:35:29|68788.53
15:35:30|68788.92
15:35:31|68786.57
15:35:33|68786.7
15:35:33|68783.64
15:35:34|68788.47
15:35:35|68790.94
15:35:37|68790.09
15:35:37|68785.51
15:35:38|68780.75
15:35:39|68781.21
15:35:41|68782.01
15:35:41|68800.27
15:35:42|68820.
15:35:43|68820.04
15:35:45|68819.99
15:35:45|68818.38
15:35:46|68813.94
15:35:47|68813.73
15:35:49|68814.77
15:35:50|68816.93
15:35:51|68817.99
15:35:52|68811.88
15:35:53|68817.99
15:35:55|68822.24
15:35:56|68815.14
15:35:56|68816.
15:35:57|68812.8
15:35:59|68813.12
15:36:00|68811.81
15:36:02|68812.37
15:36:03|68815.63
15:36:04|68801.22
15:36:05|68806.51
15:36:06|68810.9
15:36:07|68804.33
15:36:07|68809.43
15:36:09|68800.33
15:36:10|68802.53
15:36:11|68804.89
15:36:12|68780.57
15:36:13|68787.12
15:36:14|68775.98
15:36:14|68763.54
15:36:16|68757.02
15:36:17|68754.03
15:36:18|68756.36
15:36:18|68765.83
15:36:20|68766.16
15:36:20|68764.14
15:36:22|68760.23
15:36:23|68755.83
15:36:24|68751.79
15:36:25|68745.99
15:36:26|68748.06
15:36:27|68751.24
15:36:27|68744.44
15:36:28|68730.
15:36:29|68731.6
15:36:31|68723.86
15:36:32|68737.8
15:36:34|68746.25
15:36:34|68749.91
15:36:35|68742.37
15:36:36|68741.89
15:36:37|68752.41
15:36:38|68757.23
15:36:40|68759.
15:36:40|68758.42
15:36:41|68753.05
15:36:42|68752.07
15:36:43|68754.66
15:36:44|68753.94
15:36:45|68752.03
15:36:46|68753.76
15:36:47|68752.7
15:36:48|68744.01
15:36:50|68735.98
15:36:51|68736.
15:36:53|68722.25
15:36:54|68725.76
15:36:55|68726.39
15:36:57|68718.2
15:36:57|68718.28
15:36:59|68722.19
15:37:00|68727.84
15:37:01|68722.1
15:37:02|68735.83
15:37:03|68741.17
15:37:04|68740.2
15:37:05|68719.82
15:37:06|68715.04
15:37:07|68722.56
15:37:08|68714.03
15:37:09|68728.23
15:37:10|68736.81
15:37:11|68760.
15:37:12|68762.31
15:37:13|68757.29
15:37:15|68759.78
15:37:16|68753.78
15:37:16|68756.29
15:37:17|68745.
15:37:18|68737.06
15:37:20|68726.77
15:37:21|68728.8
15:37:21|68727.4
15:37:23|68725.09
15:37:24|68727.79
15:37:25|68733.17
15:37:25|68748.58
15:37:27|68748.05
15:37:27|68732.
15:37:29|68734.31
15:37:30|68728.01
15:37:31|68724.01
15:37:32|68728.37
15:37:33|68728.6
15:37:34|68731.62
15:37:35|68728.71
15:37:36|68730.27
15:37:37|68738.33
15:37:39|68739.89
15:37:39|68742.57
15:37:41|68735.88
15:37:42|68730.93
15:37:43|68724.86
15:37:44|68724.85
15:37:45|68726.99
15:37:46|68726.56
15:37:47|68727.31
15:37:48|68723.42
15:37:49|68720.75
15:37:50|68721.36
15:37:52|68722.13
15:37:53|68721.96
15:37:54|68720.86
15:37:54|68722.48
15:37:56|68724.
15:37:57|68721.
15:37:58|68719.45
15:37:59|68721.01
15:38:00|68714.27
15:38:01|68717.21
15:38:03|68715.71
15:38:04|68707.41
15:38:04|68708.91
15:38:06|68704.24
15:38:07|68717.31
15:38:07|68724.89
15:38:09|68724.14
15:38:10|68725.76
15:38:11|68728.02
15:38:11|68719.86
15:38:12|68712.93
15:38:13|68708.22
15:38:15|68706.51
15:38:16|68688.15
15:38:16|68684.8
15:38:17|68684.31
15:38:19|68673.34
15:38:20|68677.
15:38:21|68674.43
15:38:22|68687.9
15:38:23|68674.35
15:38:25|68674.
15:38:26|68667.04
15:38:26|68665.27
15:38:28|68663.51
15:38:29|68669.19
15:38:29|68682.05
15:38:31|68695.04
15:38:32|68716.09
15:38:32|68716.01
15:38:33|68725.18
15:38:35|68728.02
15:38:36|68724.44
15:38:36|68727.57
15:38:37|68725.19
15:38:38|68720.64
15:38:39|68718.3
15:38:40|68705.44
15:38:41|68709.71
15:38:42|68713.04
15:38:43|68717.15
15:38:44|68710.3
15:38:45|68724.16
15:38:46|68731.65
15:38:47|68729.2
15:38:48|68728.57
15:38:49|68726.79
15:38:50|68725.59
15:38:52|68718.1
15:38:52|68720.65
15:38:54|68731.6
15:38:56|68736.01
15:38:57|68725.8
15:38:58|68725.76
15:38:58|68726.57
15:39:00|68725.14
15:39:01|68720.3
15:39:02|68716.51
15:39:03|68714.07
15:39:03|68713.09
15:39:05|68715.04
15:39:06|68710.33
15:39:07|68715.99
15:39:08|68716.77
15:39:09|68712.74
15:39:10|68715.
15:39:11|68714.46
15:39:12|68709.46
15:39:13|68711.24
15:39:14|68718.94
15:39:15|68700.43
15:39:16|68689.89
15:39:18|68684.67
15:39:18|68680.39
15:39:19|68682.61
15:39:20|68680.26
15:39:22|68684.8
15:39:24|68678.67
15:39:25|68681.
15:39:25|68679.58
15:39:26|68674.29
15:39:27|68676.42
15:39:28|68684.89
15:39:29|68684.34
15:39:30|68687.95
15:39:31|68684.93
15:39:32|68691.68
15:39:33|68689.92
15:39:35|68693.92
15:39:36|68685.35
15:39:37|68690.98
15:39:38|68692.43
15:39:38|68700.64
15:39:40|68694.52
15:39:40|68689.17
15:39:42|68700.
15:39:43|68704.19
15:39:44|68705.72
15:39:45|68704.25
15:39:46|68703.38
15:39:47|68709.34
15:39:48|68710.
15:39:48|68705.39
15:39:51|68702.11
15:39:51|68700.16
15:39:52|68700.
15:39:54|68695.44
15:39:56|68683.42
15:39:56|68686.04
15:39:58|68686.81
15:39:59|68686.34
15:40:00|68686.95
15:40:02|68690.46
15:40:03|68686.11
15:40:03|68686.35
15:40:05|68688.06
15:40:06|68686.06
15:40:07|68690.01
15:40:07|68691.95
15:40:10|68690.3
15:40:11|68688.7
15:40:12|68682.71
15:40:12|68683.24
15:40:14|68668.
15:40:15|68669.2
15:40:16|68667.93
15:40:17|68677.66
15:40:18|68681.21
15:40:19|68690.7
15:40:20|68691.61
15:40:21|68692.27
15:40:23|68702.37
15:40:23|68697.43
15:40:24|68697.28
15:40:25|68708.29
15:40:27|68707.32
15:40:27|68705.28
15:40:28|68710.08
15:40:30|68704.67
15:40:30|68712.08
15:40:32|68703.56
15:40:32|68699.63
15:40:33|68704.9
15:40:34|68700.26
15:40:35|68697.11
15:40:36|68704.48
15:40:37|68706.31
15:40:38|68701.83
15:40:40|68703.52
15:40:41|68707.32
15:40:41|68713.18
15:40:42|68710.08
15:40:43|68712.5
15:40:45|68712.12
15:40:46|68714.58
15:40:47|68708.33
15:40:47|68708.56
15:40:48|68715.55
15:40:50|68716.
15:40:51|68710.26
15:40:52|68709.87
15:40:53|68710.
15:40:55|68712.66
15:40:56|68711.83
15:40:56|68713.54
15:40:58|68706.81
15:40:59|68710.65
15:40:59|68710.56
15:41:01|68707.1
15:41:02|68695.64
15:41:03|68693.55
15:41:04|68707.86
15:41:05|68698.23
15:41:06|68699.6
15:41:07|68695.04
15:41:08|68696.
15:41:09|68699.55
15:41:10|68695.53
15:41:12|68686.89
15:41:13|68691.73
15:41:13|68690.34
15:41:15|68687.49
15:41:16|68693.12
15:41:17|68695.04
15:41:17|68690.13
15:41:19|68692.39
15:41:20|68689.39
15:41:21|68693.53
15:41:22|68699.95
15:41:23|68696.1
15:41:24|68695.04
15:41:25|68697.56
15:41:26|68695.29
15:41:27|68689.7
15:41:28|68689.05
15:41:29|68692.81
15:41:30|68690.82
15:41:31|68690.18
15:41:32|68688.02
15:41:33|68684.25
15:41:34|68672.38
15:41:35|68675.9
15:41:36|68675.06
15:41:36|68672.18
15:41:38|68679.68
15:41:39|68672.48
15:41:40|68679.2
15:41:41|68675.61
15:41:41|68672.53
15:41:42|68675.07
15:41:44|68682.57
15:41:46|68700.01
15:41:47|68698.95
15:41:47|68709.21
15:41:48|68700.71
15:41:49|68701.15
15:41:51|68699.79
15:41:51|68686.12
15:41:52|68680.52
15:41:54|68682.36
15:41:55|68679.65
15:41:57|68677.25
15:41:57|68677.25
15:41:59|68684.8
15:42:00|68689.25
15:42:01|68691.27
15:42:03|68699.33
15:42:03|68679.46
15:42:05|68680.53
15:42:05|68676.63
15:42:06|68675.86
15:42:08|68680.82
15:42:08|68686.25
15:42:10|68696.93
15:42:11|68694.63
15:42:11|68692.35
15:42:13|68689.28
15:42:13|68686.73
15:42:15|68688.15
15:42:16|68690.33
15:42:17|68694.83
15:42:17|68694.9
15:42:18|68687.98
15:42:20|68683.87
15:42:20|68680.9
15:42:21|68672.66
15:42:23|68679.81
15:42:24|68681.97
15:42:25|68676.07
15:42:25|68678.12
15:42:27|68675.75
15:42:28|68686.21
15:42:28|68679.22
15:42:30|68682.88
15:42:31|68683.71
15:42:32|68680.
15:42:33|68673.53
15:42:34|68676.7
15:42:35|68674.81
15:42:36|68674.34
15:42:37|68675.93
15:42:38|68673.09
15:42:39|68672.44
15:42:40|68678.55
15:42:41|68666.27
15:42:43|68655.88
15:42:43|68668.01
15:42:44|68671.89
15:42:45|68670.51
15:42:47|68666.01
15:42:47|68662.87
15:42:48|68659.99
15:42:49|68658.52
15:42:51|68659.49
15:42:52|68658.79
15:42:53|68659.3
15:42:54|68663.88
15:42:55|68663.13
15:42:57|68669.44
15:42:58|68665.88
15:42:59|68667.44
15:43:00|68660.59
15:43:01|68658.53
15:43:03|68668.5
15:43:04|68667.95
15:43:05|68666.41
15:43:07|68663.98
15:43:07|68668.67
15:43:09|68667.45
15:43:10|68649.76
15:43:11|68650.
15:43:12|68650.8
15:43:13|68642.93
15:43:14|68615.12
15:43:15|68608.
15:43:16|68601.01
15:43:17|68604.26
15:43:18|68608.27
15:43:19|68605.05
15:43:20|68607.36
15:43:22|68609.3
15:43:23|68611.07
15:43:24|68601.67
15:43:25|68603.99
15:43:26|68606.08
15:43:27|68595.53
15:43:28|68583.99
15:43:29|68567.84
15:43:30|68564.05
15:43:31|68566.8
15:43:32|68564.13
15:43:33|68563.71
15:43:34|68560.35
15:43:35|68562.37
15:43:36|68575.74
15:43:37|68579.08
15:43:39|68572.37
15:43:39|68571.83
15:43:41|68573.46
15:43:41|68570.68
15:43:42|68571.86
15:43:43|68576.79
15:43:45|68579.13
15:43:45|68577.29
15:43:46|68576.43
15:43:47|68575.78
15:43:48|68571.35
15:43:49|68567.76
15:43:50|68570.71
15:43:51|68566.06
15:43:52|68567.07
15:43:53|68567.86
15:43:54|68570.92
15:43:55|68574.66
15:43:56|68574.04
15:43:58|68574.26
15:43:59|68574.11
15:43:59|68572.76
15:44:01|68569.74
15:44:03|68566.78
15:44:04|68532.18
15:44:05|68549.16
15:44:06|68556.31
15:44:07|68548.71
15:44:08|68549.73
15:44:09|68540.11
15:44:10|68542.63
15:44:12|68544.88
15:44:13|68534.42
15:44:14|68538.03
15:44:15|68548.36
15:44:16|68555.56
15:44:17|68560.
15:44:18|68562.57
15:44:19|68553.67
15:44:20|68550.56
15:44:21|68555.6
15:44:23|68552.6
15:44:24|68544.49
15:44:24|68551.9
15:44:25|68544.9
15:44:27|68546.43
15:44:28|68544.35
15:44:29|68538.45
15:44:30|68535.59
15:44:31|68538.54
15:44:32|68547.24
15:44:32|68548.12
15:44:33|68544.82
15:44:34|68539.4
15:44:36|68539.99
15:44:36|68544.01
15:44:38|68545.72
15:44:39|68539.53
15:44:40|68538.78
15:44:41|68536.48
15:44:42|68538.01
15:44:43|68531.2
15:44:44|68536.72
15:44:45|68541.79
15:44:46|68544.83
15:44:46|68550.82
15:44:47|68547.31
15:44:48|68541.83
15:44:49|68547.4
15:44:51|68550.13
15:44:51|68553.76
15:44:53|68559.11
15:44:54|68559.35
15:44:55|68564.98
15:44:56|68557.93
15:44:57|68560.01
15:44:59|68553.14
15:45:00|68549.12
15:45:01|68558.23
15:45:02|68557.76
15:45:02|68556.62
15:45:04|68544.01
15:45:06|68550.
15:45:06|68556.35
15:45:07|68560.77
15:45:08|68561.86
15:45:10|68562.41
15:45:11|68562.19
15:45:12|68561.39
15:45:13|68562.59
15:45:14|68550.79
15:45:15|68553.2
15:45:15|68552.79
15:45:16|68555.5
15:45:18|68551.3
15:45:18|68548.
15:45:19|68547.49
15:45:21|68547.12
15:45:21|68546.
15:45:23|68544.12
15:45:23|68544.11
15:45:25|68542.79
15:45:26|68543.64
15:45:26|68540.17
15:45:28|68544.59
15:45:29|68538.18
15:45:30|68544.75
15:45:31|68550.3
15:45:32|68557.47
15:45:33|68567.34
15:45:34|68576.17
15:45:35|68586.5
15:45:36|68583.71
15:45:37|68584.84
15:45:38|68584.14
15:45:39|68586.46
15:45:40|68586.44
15:45:41|68595.96
15:45:42|68603.74
15:45:43|68600.7
15:45:45|68619.94
15:45:46|68624.27
15:45:46|68626.67
15:45:47|68627.42
15:45:49|68628.14
15:45:50|68620.42
15:45:50|68611.97
15:45:51|68606.09
15:45:53|68600.64
15:45:53|68603.43
15:45:55|68596.01
15:45:55|68601.46
15:45:57|68602.3
15:45:58|68600.59
15:46:00|68595.88
15:46:01|68598.14
15:46:02|68595.48
15:46:02|68595.98
15:46:03|68598.69
15:46:05|68589.76
15:46:07|68573.57
15:46:07|68581.16
15:46:08|68573.91
15:46:09|68568.16
15:46:11|68577.28
15:46:12|68580.46
15:46:12|68587.92
15:46:13|68577.41
15:46:15|68575.01
15:46:15|68566.06
15:46:17|68566.24
15:46:17|68563.96
15:46:19|68562.07
15:46:19|68565.36
15:46:20|68564.9
15:46:21|68559.58
15:46:22|68555.1
15:46:24|68554.74
15:46:24|68551.76
15:46:25|68544.25
15:46:26|68549.29
15:46:28|68542.
15:46:28|68546.51
15:46:30|68550.55
15:46:30|68549.66
15:46:31|68558.04
15:46:33|68557.93
15:46:34|68559.21
15:46:34|68554.01
15:46:36|68550.79
15:46:37|68555.6
15:46:38|68552.25
15:46:39|68558.07
15:46:40|68554.78
15:46:42|68548.64
15:46:42|68555.35
15:46:43|68559.85
15:46:44|68558.11
15:46:45|68566.5
15:46:46|68556.84
15:46:47|68553.39
15:46:49|68551.88
15:46:49|68552.53
15:46:50|68551.42
15:46:51|68558.35
15:46:52|68565.01
15:46:54|68559.88
15:46:54|68563.69
15:46:55|68571.99
15:46:57|68568.22
15:46:57|68575.83
15:46:58|68572.37
15:46:59|68575.29
15:47:01|68556.81
15:47:02|68552.4
15:47:02|68550.04
15:47:04|68555.42
15:47:05|68554.31
15:47:06|68559.87
15:47:07|68563.86
15:47:07|68564.2
15:47:09|68564.53
15:47:10|68566.17
15:47:11|68558.79
15:47:12|68559.45
15:47:13|68565.87
15:47:14|68566.73
15:47:15|68570.26
15:47:16|68576.22
15:47:17|68582.37
15:47:18|68594.01
15:47:19|68605.55
15:47:20|68606.44
15:47:21|68612.35
15:47:22|68602.37
15:47:23|68611.7
15:47:24|68608.73
15:47:25|68612.13
15:47:26|68607.51
15:47:27|68614.79
15:47:28|68612.17
15:47:29|68612.93
15:47:30|68614.06
15:47:31|68613.82
15:47:32|68608.41
15:47:33|68605.11
15:47:34|68613.12
15:47:35|68610.
15:47:36|68612.36
15:47:38|68618.48
15:47:38|68627.99
15:47:39|68634.24
15:47:40|68634.83
15:47:42|68633.42
15:47:43|68627.21
15:47:44|68634.14
15:47:45|68636.69
15:47:45|68628.55
15:47:47|68645.75
15:47:48|68631.34
15:47:49|68636.
15:47:50|68633.76
15:47:51|68638.08
15:47:52|68638.1
15:47:53|68635.97
15:47:55|68621.99
15:47:55|68623.47
15:47:56|68614.74
15:47:57|68614.02
15:47:59|68612.3
15:47:59|68608.19
15:48:01|68610.58
15:48:02|68605.61
15:48:04|68612.83
15:48:05|68612.85
15:48:05|68598.59
15:48:07|68601.
15:48:08|68602.88
15:48:09|68600.05
15:48:09|68616.01
15:48:10|68612.01
15:48:12|68613.64
15:48:12|68616.15
15:48:14|68613.12
15:48:14|68616.49
15:48:16|68622.95
15:48:17|68625.82
15:48:18|68633.6
15:48:19|68628.57
15:48:20|68656.15
15:48:21|68655.08
15:48:22|68643.84
15:48:23|68649.86
15:48:24|68651.26
15:48:25|68650.46
15:48:26|68647.41
15:48:27|68656.1
15:48:28|68669.1
15:48:29|68672.29
15:48:30|68669.18
15:48:31|68669.58
15:48:33|68664.29
15:48:33|68665.26
15:48:34|68670.81
15:48:35|68672.31
15:48:36|68678.83
15:48:37|68679.11
15:48:38|68696.
15:48:40|68690.95
15:48:40|68689.06
15:48:41|68690.1
15:48:43|68690.52
15:48:43|68686.86
15:48:44|68684.23
15:48:45|68679.93
15:48:46|68687.5
15:48:47|68682.55
15:48:48|68670.59
15:48:49|68664.31
15:48:50|68666.29
15:48:52|68661.8
15:48:52|68659.84
15:48:53|68656.12
15:48:55|68663.86
15:48:56|68656.02
15:48:56|68648.45
15:48:57|68640.52
15:48:58|68647.18
15:49:00|68645.55
15:49:00|68630.82
15:49:01|68620.83
15:49:03|68614.61
15:49:05|68614.1
15:49:05|68618.24
15:49:07|68612.24
15:49:07|68613.3
15:49:09|68620.59
15:49:10|68618.17
15:49:11|68626.58
15:49:12|68617.37
15:49:13|68614.79
15:49:14|68612.08
15:49:15|68609.59
15:49:16|68604.84
15:49:17|68605.14
15:49:18|68605.43
15:49:19|68608.78
15:49:20|68617.18
15:49:21|68619.54
15:49:22|68614.01
15:49:23|68603.31
15:49:24|68600.3
15:49:25|68605.75
15:49:26|68605.1
15:49:27|68614.25
15:49:28|68616.59
15:49:29|68615.41
15:49:30|68608.53
15:49:31|68602.89
15:49:32|68597.23
15:49:33|68600.23
15:49:34|68596.87
15:49:35|68597.01
15:49:36|68596.67
15:49:37|68593.84
15:49:38|68593.6
15:49:39|68593.94
15:49:40|68603.09
15:49:41|68603.53
15:49:42|68599.95
15:49:43|68599.84
15:49:44|68597.84
15:49:45|68603.57
15:49:46|68606.91
15:49:48|68608.17
15:49:48|68603.17
15:49:49|68601.94
15:49:50|68597.77
15:49:52|68597.77
15:49:52|68601.82
15:49:53|68599.9
15:49:55|68596.36
15:49:56|68596.73
15:49:57|68596.87
15:49:58|68599.24
15:49:59|68601.03
15:49:59|68608.47
15:50:01|68615.74
15:50:01|68614.59
15:50:03|68607.26
15:50:04|68606.28
15:50:04|68613.
15:50:06|68610.61
15:50:07|68609.39
15:50:08|68608.99
15:50:09|68613.53
15:50:10|68606.71
15:50:11|68604.37
15:50:12|68605.54
15:50:13|68605.36
15:50:14|68598.88
15:50:15|68592.85
15:50:16|68606.05
15:50:17|68602.9
15:50:18|68597.82
15:50:19|68600.89
15:50:20|68603.53
15:50:21|68601.11
15:50:22|68601.75
15:50:23|68608.63
15:50:24|68617.31
15:50:25|68615.55
15:50:26|68606.36
15:50:27|68588.76
15:50:28|68583.63
15:50:29|68576.14
15:50:30|68573.9
15:50:31|68584.99
15:50:32|68584.91
15:50:33|68585.28
15:50:34|68582.47
15:50:35|68579.9
15:50:36|68582.8
15:50:37|68585.89
15:50:38|68587.52
15:50:39|68588.27
15:50:41|68627.99
15:50:41|68618.34
15:50:42|68626.66
15:50:43|68631.33
15:50:44|68631.66
15:50:46|68627.08
15:50:47|68625.24
15:50:47|68625.26
15:50:48|68627.44
15:50:49|68625.19
15:50:50|68627.08
15:50:51|68631.6
15:50:52|68631.33
15:50:54|68620.12
15:50:54|68621.19
15:50:55|68624.39
15:50:57|68621.12
15:50:57|68624.45
15:50:58|68625.18
15:50:59|68621.29
15:51:00|68626.45
15:51:01|68626.85
15:51:02|68625.23
15:51:04|68627.46
15:51:05|68619.86
15:51:06|68622.72
15:51:08|68618.09
15:51:09|68618.24
15:51:11|68616.48
15:51:12|68626.13
15:51:13|68625.
15:51:14|68625.
15:51:15|68624.7
15:51:17|68625.43
15:51:17|68621.34
15:51:18|68621.73
15:51:19|68624.81
15:51:20|68613.64
15:51:21|68610.11
15:51:22|68611.85
15:51:24|68608.28
15:51:25|68601.52
15:51:25|68597.99
15:51:26|68600.79
15:51:27|68601.3
15:51:28|68602.47
15:51:30|68602.88
15:51:31|68596.15
15:51:32|68600.11
15:51:32|68599.6
15:51:33|68602.94
15:51:34|68598.44
15:51:36|68601.34
15:51:36|68601.22
15:51:37|68594.7
15:51:39|68599.26
15:51:39|68597.54
15:51:41|68596.94
15:51:41|68585.28
15:51:42|68588.
15:51:43|68591.71
15:51:44|68587.6
15:51:45|68590.59
15:51:47|68598.89
15:51:47|68603.89
15:51:48|68611.99
15:51:49|68617.76
15:51:51|68624.11
15:51:52|68621.74
15:51:53|68631.55
15:51:54|68628.68
15:51:55|68622.45
15:51:56|68619.61
15:51:58|68618.24
15:51:59|68619.08
15:51:59|68619.66
15:52:00|68621.22
15:52:01|68625.99
15:52:02|68624.94
15:52:03|68624.41
15:52:05|68624.54
15:52:06|68641.49
15:52:08|68640.13
15:52:09|68642.83
15:52:10|68640.57
15:52:11|68639.64
15:52:12|68639.42
15:52:13|68653.81
15:52:14|68660.31
15:52:15|68664.3
15:52:16|68654.08
15:52:17|68664.12
15:52:18|68658.25
15:52:19|68657.58
15:52:20|68657.09
15:52:20|68672.45
15:52:21|68675.8
15:52:22|68680.15
15:52:24|68685.85
15:52:25|68685.62
15:52:26|68689.92
15:52:27|68690.07
15:52:28|68687.58
15:52:29|68709.89
15:52:30|68714.9
15:52:31|68712.07
15:52:32|68707.1
15:52:33|68709.08
15:52:34|68728.01
15:52:35|68736.
15:52:36|68742.3
15:52:37|68734.79
15:52:38|68735.75
15:52:39|68726.69
15:52:40|68727.39
15:52:41|68722.33
15:52:43|68713.95
15:52:44|68712.46
15:52:44|68707.06
15:52:45|68700.37
15:52:46|68710.79
15:52:47|68714.75
15:52:48|68709.07
15:52:50|68707.13
15:52:51|68709.71
15:52:51|68708.07
15:52:53|68710.35
15:52:54|68706.85
15:52:54|68708.17
15:52:56|68707.85
15:52:57|68702.91
15:52:57|68699.77
15:52:58|68697.4
15:52:59|68696.03
15:53:00|68696.96
15:53:01|68691.03
15:53:02|68686.92
15:53:03|68680.27
15:53:05|68676.93
15:53:05|68686.31
15:53:07|68684.63
15:53:08|68682.
15:53:08|68673.11
15:53:10|68674.14
15:53:10|68675.23
15:53:12|68670.8
15:53:13|68664.67
15:53:14|68671.99
15:53:15|68668.88
15:53:16|68670.79
15:53:17|68667.1
15:53:18|68682.21
15:53:19|68694.16
15:53:20|68695.04
15:53:22|68697.2
15:53:22|68692.87
15:53:24|68682.51
15:53:24|68686.99
15:53:26|68677.59
15:53:27|68678.34
15:53:27|68682.08
15:53:29|68675.97
15:53:29|68678.
15:53:31|68685.22
15:53:32|68680.94
15:53:32|68681.31
15:53:34|68685.28
15:53:35|68682.59
15:53:36|68706.59
15:53:37|68704.36
15:53:38|68700.
15:53:39|68702.01
15:53:40|68703.98
15:53:42|68702.22
15:53:42|68698.29
15:53:43|68697.35
15:53:44|68692.2
15:53:46|68693.72
15:53:46|68691.74
15:53:47|68683.45
15:53:48|68676.62
15:53:49|68689.92
15:53:50|68689.92
15:53:51|68681.71
15:53:52|68683.
15:53:53|68681.74
15:53:54|68681.36
15:53:55|68680.37
15:53:57|68680.65
15:53:57|68681.04
15:53:58|68682.63
15:53:59|68683.08
15:54:00|68685.2
15:54:01|68684.49
15:54:02|68679.83
15:54:03|68680.
15:54:04|68671.9
15:54:05|68669.55
15:54:06|68665.76
15:54:08|68692.37
15:54:09|68695.07
15:54:10|68698.5
15:54:11|68699.44
15:54:13|68696.11
15:54:14|68710.2
15:54:15|68720.52
15:54:16|68720.2
15:54:17|68719.78
15:54:18|68721.6
15:54:19|68720.12
15:54:20|68726.89
15:54:21|68755.05
15:54:21|68750.48
15:54:23|68750.02
15:54:24|68751.59
15:54:25|68749.71
15:54:26|68747.15
15:54:27|68743.81
15:54:28|68736.66
15:54:29|68731.94
15:54:30|68742.37
15:54:31|68728.94
15:54:32|68722.39
15:54:33|68730.52
15:54:34|68727.99
15:54:35|68728.91
15:54:36|68720.14
15:54:37|68725.81
15:54:38|68728.89
15:54:39|68731.72
15:54:40|68727.26
15:54:41|68727.62
15:54:42|68721.54
15:54:43|68726.06
15:54:44|68721.28
15:54:45|68726.61
15:54:46|68728.27
15:54:47|68744.24
15:54:48|68739.54
15:54:49|68740.38
15:54:50|68743.09
15:54:51|68738.82
15:54:52|68736.69
15:54:53|68732.74
15:54:54|68734.77
15:54:55|68737.64
15:54:56|68742.61
15:54:57|68738.57
15:54:59|68740.
15:55:00|68741.38
15:55:00|68739.2
15:55:01|68733.51
15:55:03|68739.98
15:55:03|68736.98
15:55:04|68726.55
15:55:05|68727.95
15:55:07|68721.86
15:55:07|68722.47
15:55:09|68715.53
15:55:10|68723.59
15:55:11|68728.9
15:55:12|68731.28
15:55:14|68724.95
15:55:14|68724.03
15:55:16|68726.48
15:55:17|68728.25
15:55:17|68728.05
15:55:19|68730.45
15:55:20|68736.98
15:55:21|68731.19
15:55:22|68736.21
15:55:23|68742.34
15:55:24|68741.21
15:55:26|68742.21
15:55:26|68754.85
15:55:27|68742.45
15:55:29|68743.43
15:55:31|68750.57
15:55:32|68738.6
15:55:32|68734.06
15:55:34|68740.15
15:55:35|68743.87
15:55:36|68739.03
15:55:37|68740.6
15:55:38|68732.5
15:55:39|68736.71
15:55:40|68736.34
15:55:41|68720.76
15:55:42|68723.49
15:55:43|68721.79
15:55:44|68718.6
15:55:45|68712.48
15:55:46|68717.75
15:55:47|68716.38
15:55:48|68719.2
15:55:50|68715.3
15:55:51|68720.54
15:55:51|68728.39
15:55:53|68725.58
15:55:53|68728.13
15:55:54|68728.78
15:55:55|68737.22
15:55:56|68737.11
15:55:57|68735.26
15:55:58|68730.88
15:55:59|68724.59
15:56:00|68724.02
15:56:01|68734.21
15:56:03|68734.17
15:56:03|68734.23
15:56:04|68732.94
15:56:05|68734.06
15:56:06|68736.15
15:56:07|68740.55
15:56:09|68730.14
15:56:11|68730.41
15:56:12|68728.73
15:56:13|68730.9
15:56:15|68722.79
15:56:16|68720.57
15:56:17|68723.59
15:56:18|68710.85
15:56:19|68710.84
15:56:20|68705.63
15:56:21|68707.02
15:56:22|68702.21
15:56:23|68701.07
15:56:25|68704.37
15:56:25|68705.12
15:56:27|68704.05
15:56:27|68704.32
15:56:29|68702.19
15:56:29|68705.59
15:56:30|68706.8
15:56:31|68704.54
15:56:33|68715.45
15:56:33|68716.71
15:56:34|68711.83
15:56:35|68710.
15:56:36|68709.69
15:56:38|68695.21
15:56:39|68697.43
15:56:40|68683.43
15:56:41|68682.
15:56:41|68689.82
15:56:42|68692.64
15:56:44|68697.51
15:56:44|68700.
15:56:45|68700.48
15:56:47|68699.38
15:56:47|68699.8
15:56:48|68703.87
15:56:49|68702.86
15:56:50|68708.
15:56:52|68717.72
15:56:53|68716.04
15:56:54|68715.56
15:56:55|68710.93
15:56:56|68713.96
15:56:56|68719.7
15:56:58|68714.83
15:57:00|68715.98
15:57:00|68714.89
15:57:01|68701.21
15:57:02|68706.87
15:57:03|68700.9
15:57:04|68701.4
15:57:06|68704.96
15:57:06|68704.59
15:57:07|68698.65
15:57:08|68696.93
15:57:10|68684.15
15:57:11|68690.15
15:57:12|68690.56
15:57:13|68686.72
15:57:14|68685.03
15:57:15|68687.53
15:57:17|68691.26
15:57:18|68681.19
15:57:18|68678.41
15:57:20|68668.07
15:57:21|68674.55
15:57:22|68674.55
15:57:23|68675.32
15:57:24|68673.4
15:57:25|68672.57
15:57:26|68671.21
15:57:27|68670.51
15:57:28|68671.83
15:57:29|68675.44
15:57:30|68674.96
15:57:31|68676.61
15:57:32|68671.6
15:57:33|68666.03
15:57:34|68675.03
15:57:35|68680.4
15:57:36|68685.12
15:57:37|68682.03
15:57:38|68676.32
15:57:40|68684.52
15:57:40|68682.73
15:57:42|68682.64
15:57:43|68680.33
15:57:43|68677.23
15:57:46|68679.67
15:57:47|68682.12
15:57:48|68689.47
15:57:49|68692.56
15:57:49|68689.27
15:57:51|68688.44
15:57:51|68681.64
15:57:52|68683.12
15:57:53|68685.31
15:57:55|68687.37
15:57:56|68683.55
15:57:57|68681.04
15:57:58|68686.32
15:57:59|68686.37
15:58:00|68693.
15:58:01|68684.12
15:58:02|68691.52
15:58:03|68694.4
15:58:05|68690.3
15:58:05|68682.9
15:58:07|68687.28
15:58:07|68686.83
15:58:09|68686.81
15:58:09|68689.96
15:58:12|68685.63
15:58:13|68703.23
15:58:14|68708.87
15:58:15|68720.
15:58:17|68730.78
15:58:18|68720.46
15:58:19|68719.16
15:58:20|68715.94
15:58:21|68711.56
15:58:22|68715.5
15:58:23|68711.68
15:58:24|68696.15
15:58:25|68687.5
15:58:26|68687.29
15:58:28|68695.19
15:58:29|68690.49
15:58:30|68687.89
15:58:31|68685.23
15:58:32|68682.22
15:58:34|68683.09
15:58:35|68688.65
15:58:35|68684.01
15:58:37|68680.02
15:58:38|68678.22
15:58:39|68672.5
15:58:40|68669.88
15:58:41|68674.54
15:58:42|68674.28
15:58:44|68673.41
15:58:45|68670.09
15:58:45|68672.21
15:58:47|68675.41
15:58:48|68672.41
15:58:49|68668.21
15:58:50|68684.16
15:58:52|68685.51
15:58:53|68679.05
15:58:54|68683.03
15:58:54|68685.67
15:58:56|68680.13
15:58:57|68676.38
15:58:58|68683.12
15:58:59|68679.48
15:59:00|68680.92
15:59:01|68678.82
15:59:02|68673.54
15:59:03|68675.69
15:59:05|68681.08
15:59:05|68680.8
15:59:06|68687.58
15:59:08|68686.3
15:59:09|68688.38
15:59:10|68687.72
15:59:13|68688.
15:59:15|68685.92
15:59:16|68686.9
15:59:16|68687.43
15:59:18|68685.2
15:59:19|68680.94
15:59:19|68680.21
15:59:21|68674.56
15:59:22|68678.17
15:59:22|68678.3
15:59:23|68679.47
15:59:24|68675.45
15:59:25|68677.63
15:59:27|68676.18
15:59:27|68676.94
15:59:29|68671.84
15:59:30|68676.76
15:59:31|68672.97
15:59:32|68674.51
15:59:33|68666.1
15:59:34|68665.86
15:59:35|68667.09
15:59:36|68662.57
15:59:37|68677.52
15:59:38|68684.46
15:59:40|68685.18
15:59:40|68705.54
15:59:42|68719.88
15:59:42|68710.43
15:59:43|68713.6
15:59:45|68714.91
15:59:46|68713.74
15:59:46|68714.13
15:59:47|68710.88
15:59:49|68711.18
15:59:49|68712.31
15:59:51|68712.33
15:59:52|68709.69
15:59:53|68714.52
15:59:54|68709.37
15:59:55|68711.77
15:59:56|68712.14
15:59:57|68710.68
15:59:58|68703.98
15:59:59|68704.69
16:00:00|68704.88
16:00:01|68705.84
16:00:02|68702.92
16:00:04|68704.4
16:00:05|68704.1
16:00:07|68699.48
16:00:07|68685.34
16:00:08|68690.65
16:00:10|68696.29
16:00:10|68692.27
16:00:12|68683.42
16:00:14|68700.01
16:00:14|68713.1
16:00:15|68723.99
16:00:17|68723.8
16:00:18|68719.87
16:00:19|68720.54
16:00:23|68735.69
16:00:24|68728.25
16:00:25|68728.74
16:00:26|68740.74
16:00:28|68739.35
16:00:29|68737.4
16:00:30|68737.64
16:00:31|68739.8
16:00:32|68728.4
16:00:33|68730.78
16:00:34|68731.27
16:00:34|68739.41
16:00:35|68740.21
16:00:37|68743.23
16:00:37|68744.36
16:00:39|68741.5
16:00:40|68742.59
16:00:41|68736.99
16:00:42|68735.11
16:00:43|68732.05
16:00:44|68733.12
16:00:45|68739.46
16:00:46|68744.99
16:00:47|68738.02
16:00:48|68738.91
16:00:49|68728.85
16:00:50|68731.62
16:00:51|68730.88
16:00:51|68733.44
16:00:53|68732.91
16:00:54|68736.87
16:00:55|68733.33
16:00:56|68738.5
16:00:57|68738.5
16:00:58|68738.15
16:00:59|68742.82
16:01:00|68743.55
16:01:01|68749.2
16:01:02|68755.91
16:01:03|68751.76
16:01:04|68754.01
16:01:05|68761.26
16:01:06|68754.48
16:01:07|68754.31
16:01:08|68757.83
16:01:09|68763.46
16:01:10|68758.41
16:01:11|68752.24
16:01:12|68741.86
16:01:13|68730.
16:01:14|68736.41
16:01:16|68743.89
16:01:17|68741.4
16:01:17|68736.69
16:01:19|68739.18
16:01:20|68726.92
16:01:21|68709.54
16:01:22|68699.68
16:01:23|68696.62
16:01:24|68690.09
16:01:25|68684.41
16:01:26|68684.87
16:01:27|68672.41
16:01:28|68668.
16:01:29|68669.57
16:01:30|68655.1
16:01:31|68671.3
16:01:33|68720.01
16:01:33|68752.03
16:01:35|68762.37
16:01:35|68750.28
16:01:36|68756.
16:01:37|68750.86
16:01:38|68737.74
16:01:40|68739.88
16:01:40|68751.98
16:01:41|68734.39
16:01:42|68730.25
16:01:43|68723.45
16:01:44|68718.64
16:01:46|68716.15
16:01:46|68714.14
16:01:47|68710.4
16:01:48|68701.52
16:01:49|68712.2
16:01:50|68717.96
16:01:51|68710.
16:01:52|68709.33
16:01:53|68709.05
16:01:54|68708.
16:01:55|68708.97
16:01:57|68706.43
16:01:57|68699.22
16:01:58|68705.45
16:01:59|68705.06
16:02:00|68700.
16:02:01|68701.39
16:02:02|68695.9
16:02:04|68697.8
16:02:05|68694.84
16:02:06|68684.
16:02:07|68678.31
16:02:08|68685.33
16:02:09|68692.55
16:02:10|68685.45
16:02:11|68681.42
16:02:12|68683.53
16:02:13|68687.22
16:02:14|68684.65
16:02:15|68686.3
16:02:16|68681.19
16:02:17|68672.51
16:02:19|68676.36
16:02:19|68665.1
16:02:20|68672.8
16:02:22|68672.57
16:02:23|68672.67
16:02:25|68671.69
16:02:25|68669.94
16:02:26|68676.95
16:02:27|68669.58
16:02:28|68667.06
16:02:30|68666.07
16:02:30|68666.92
16:02:31|68665.
16:02:33|68668.24
16:02:34|68663.27
16:02:35|68663.62
16:02:36|68666.48
16:02:37|68672.59
16:02:38|68672.
16:02:40|68670.01
16:02:40|68666.75
16:02:41|68666.59
16:02:42|68660.
16:02:44|68661.59
16:02:44|68662.22
16:02:45|68664.54
16:02:47|68681.78
16:02:47|68673.55
16:02:48|68671.72
16:02:50|68665.45
16:02:51|68662.48
16:02:52|68660.84
16:02:53|68659.06
16:02:54|68667.56
16:02:55|68669.41
16:02:56|68667.66
16:02:57|68664.97
16:02:58|68662.67
16:02:59|68656.03
16:03:00|68659.66
16:03:02|68657.19
16:03:02|68658.93
16:03:03|68656.95
16:03:04|68659.53
16:03:05|68670.32
16:03:06|68673.3
16:03:08|68672.44
16:03:08|68671.24
16:03:09|68666.4
16:03:11|68671.03
16:03:11|68672.27
16:03:12|68676.11
16:03:14|68674.9
16:03:14|68673.72
16:03:15|68671.58
16:03:16|68681.26
16:03:18|68703.79
16:03:19|68721.05
16:03:20|68721.55
16:03:21|68730.38
16:03:22|68735.97
16:03:23|68736.06
16:03:25|68749.38
16:03:25|68750.77
16:03:27|68752.11
16:03:28|68747.09
16:03:28|68747.34
16:03:30|68743.5
16:03:31|68750.62
16:03:31|68751.51
16:03:33|68752.85
16:03:34|68748.96
16:03:35|68745.26
16:03:36|68751.8
16:03:37|68767.99
16:03:38|68766.98
16:03:39|68778.51
16:03:40|68772.28
16:03:41|68772.21
16:03:42|68771.14
16:03:43|68769.54
16:03:44|68781.36
16:03:45|68782.15
16:03:46|68797.44
16:03:47|68806.63
16:03:48|68805.04
16:03:50|68828.
16:03:51|68831.45
16:03:52|68819.18
16:03:52|68817.16
16:03:54|68803.38
16:03:55|68811.51
16:03:55|68816.14
16:03:56|68819.66
16:03:58|68822.55
16:03:59|68822.34
16:03:59|68824.79
16:04:00|68820.09
16:04:02|68815.96
16:04:02|68805.
16:04:04|68800.1
16:04:04|68798.69
16:04:06|68796.59
16:04:06|68795.65
16:04:08|68791.99
16:04:08|68781.48
16:04:09|68781.35
16:04:10|68780.4
16:04:11|68785.
16:04:13|68790.92
16:04:13|68805.45
16:04:15|68795.36
16:04:15|68791.08
16:04:18|68799.88
16:04:18|68790.06
16:04:19|68816.13
16:04:21|68812.15
16:04:21|68813.46
16:04:24|68806.33
16:04:25|68809.18
16:04:25|68814.08
16:04:27|68820.92
16:04:27|68826.64
16:04:29|68829.52
16:04:30|68827.93
16:04:31|68831.79
16:04:32|68842.59
16:04:33|68839.86
16:04:34|68844.72
16:04:35|68842.83
16:04:36|68854.39
16:04:37|68855.56
16:04:38|68855.24
16:04:40|68906.79
16:04:40|68901.62
16:04:41|68903.86
16:04:42|68905.17
16:04:44|68908.81
16:04:45|68895.87
16:04:45|68890.88
16:04:46|68885.1
16:04:48|68889.09
16:04:49|68887.99
16:04:49|68884.41
16:04:51|68880.14
16:04:51|68890.74
16:04:52|68887.32
16:04:53|68866.83
16:04:54|68868.38
16:04:56|68872.8
16:04:57|68856.14
16:04:58|68860.
16:04:59|68852.24
16:05:00|68853.01
16:05:01|68854.75
16:05:02|68852.65
16:05:03|68846.33
16:05:04|68836.32
16:05:05|68855.29
16:05:06|68847.65
16:05:08|68855.05
16:05:09|68858.37
16:05:09|68864.5
16:05:10|68876.64
16:05:11|68867.56
16:05:12|68876.67
16:05:14|68878.6
16:05:15|68878.71
16:05:16|68877.35
16:05:16|68883.56
16:05:18|68886.59
16:05:19|68884.4
16:05:20|68885.21
16:05:22|68886.94
16:05:22|68887.53
16:05:24|68884.5
16:05:25|68884.92
16:05:27|68893.6
16:05:28|68892.72
16:05:29|68898.81
16:05:30|68904.57
16:05:31|68897.92
16:05:32|68906.27
16:05:33|68906.9
16:05:33|68899.34
16:05:35|68897.12
16:05:36|68898.3
16:05:37|68898.69
16:05:38|68897.51
16:05:39|68893.11
16:05:41|68894.41
16:05:41|68893.7
16:05:42|68892.93
16:05:43|68897.71
16:05:45|68878.13
16:05:46|68872.03
16:05:46|68859.62
16:05:47|68853.85
16:05:49|68854.55
16:05:49|68849.33
16:05:50|68846.75
16:05:52|68859.85
16:05:52|68855.48
16:05:53|68874.41
16:05:55|68869.95
16:05:56|68872.
16:05:57|68882.82
16:05:57|68880.41
16:05:58|68877.91
16:05:59|68878.12
16:06:01|68871.03
16:06:02|68866.91
16:06:02|68856.24
16:06:04|68855.18
16:06:05|68852.35
16:06:06|68843.53
16:06:08|68823.04
16:06:08|68820.59
16:06:09|68841.88
16:06:10|68832.39
16:06:11|68835.9
16:06:13|68829.92
16:06:14|68824.
16:06:14|68816.03
16:06:15|68826.88
16:06:17|68826.37
16:06:18|68823.2
16:06:20|68837.13
16:06:20|68830.01
16:06:22|68808.
16:06:23|68808.98
16:06:23|68807.09
16:06:25|68805.43
16:06:26|68808.
16:06:27|68807.69
16:06:27|68814.2
16:06:29|68808.28
16:06:30|68802.99
16:06:31|68811.59
16:06:32|68814.58
16:06:33|68807.78
16:06:35|68804.96
16:06:36|68804.48
16:06:36|68786.78
16:06:37|68781.87
16:06:38|68789.47
16:06:40|68795.35
16:06:40|68811.07
16:06:41|68809.3
16:06:42|68813.3
16:06:43|68819.5
16:06:45|68814.34
16:06:46|68811.91
16:06:47|68815.87
16:06:48|68826.95
16:06:49|68822.59
16:06:50|68840.
16:06:51|68829.2
16:06:52|68837.27
16:06:53|68837.19
16:06:54|68831.65
16:06:55|68821.77
16:06:56|68822.33
16:06:57|68822.34
16:06:58|68816.41
16:06:59|68813.91
16:07:00|68812.21
16:07:01|68808.63
16:07:02|68809.86
16:07:03|68798.96
16:07:04|68798.9
16:07:05|68831.38
16:07:06|68830.76
16:07:07|68836.04
16:07:08|68837.64
16:07:09|68827.75
16:07:10|68833.35
16:07:11|68835.46
16:07:12|68839.07
16:07:13|68844.
16:07:14|68840.68
16:07:15|68837.52
16:07:16|68830.81
16:07:17|68840.
16:07:18|68829.34
16:07:19|68831.85
16:07:20|68827.8
16:07:22|68835.81
16:07:23|68832.26
16:07:24|68824.
16:07:26|68819.72
16:07:26|68820.81
16:07:28|68822.81
16:07:29|68820.12
16:07:30|68831.07
16:07:31|68837.2
16:07:32|68835.81
16:07:33|68836.01
16:07:34|68847.81
16:07:35|68847.37
16:07:36|68847.33
16:07:37|68850.78
16:07:38|68849.28
16:07:39|68852.01
16:07:40|68855.8
16:07:41|68849.99
16:07:42|68848.11
16:07:43|68851.91
16:07:44|68858.66
16:07:45|68851.75
16:07:46|68847.87
16:07:47|68851.99
16:07:48|68852.05
16:07:49|68853.07
16:07:50|68844.91
16:07:52|68845.95
16:07:52|68842.92
16:07:54|68836.63
16:07:54|68835.
16:07:55|68829.07
16:07:57|68827.97
16:07:57|68836.35
16:07:58|68831.74
16:08:00|68828.96
16:08:01|68824.77
16:08:01|68824.8
16:08:03|68814.89
16:08:04|68813.59
16:08:04|68816.56
16:08:05|68810.65
16:08:07|68814.8
16:08:08|68812.85
16:08:09|68820.5
16:08:09|68810.65
16:08:11|68811.45
16:08:12|68813.5
16:08:13|68810.01
16:08:14|68813.49
16:08:15|68820.74
16:08:16|68825.95
16:08:17|68818.96
16:08:18|68819.95
16:08:19|68825.49
16:08:20|68831.43
16:08:21|68839.18
16:08:23|68839.32
16:08:24|68844.63
16:08:26|68843.83
16:08:26|68839.71
16:08:27|68838.72
16:08:28|68840.1
16:08:29|68833.64
16:08:31|68825.87
16:08:32|68827.54
16:08:33|68826.24
16:08:33|68834.88
16:08:35|68832.29
16:08:35|68835.41
16:08:37|68824.72
16:08:38|68819.88
16:08:40|68814.5
16:08:40|68822.66
16:08:42|68819.96
16:08:42|68818.64
16:08:43|68819.05
16:08:44|68815.55
16:08:45|68816.55
16:08:46|68826.09
16:08:47|68826.43
16:08:49|68837.83
16:08:49|68838.79
16:08:51|68827.83
16:08:51|68830.35
16:08:52|68826.72
16:08:54|68828.
16:08:55|68818.92
16:08:55|68817.74
16:08:56|68813.45
16:08:57|68815.79
16:08:58|68815.96
16:08:59|68812.52
16:09:00|68816.94
16:09:01|68818.18
16:09:02|68824.59
16:09:03|68818.46
16:09:05|68832.01
16:09:06|68819.7
16:09:06|68831.43
16:09:07|68832.24
16:09:08|68836.64
16:09:09|68834.2
16:09:11|68840.
16:09:11|68840.75
16:09:13|68840.03
16:09:13|68855.99
16:09:14|68849.05
16:09:15|68853.77
16:09:16|68866.
16:09:17|68877.14
16:09:18|68877.22
16:09:19|68873.94
16:09:20|68873.33
16:09:22|68870.8
16:09:22|68869.02
16:09:23|68862.89
16:09:24|68866.72
16:09:26|68861.31
16:09:27|68853.02
16:09:28|68855.99
16:09:29|68858.76
16:09:30|68856.74
16:09:31|68857.
16:09:32|68845.36
16:09:34|68850.89
16:09:35|68836.39
16:09:35|68838.13
16:09:37|68843.56
16:09:37|68848.79
16:09:39|68855.67
16:09:40|68855.18
16:09:41|68856.66
16:09:41|68852.18
16:09:42|68852.63
16:09:43|68859.11
16:09:45|68863.66
16:09:46|68865.22
16:09:47|68858.02
16:09:48|68862.5
16:09:49|68857.89
16:09:49|68857.03
16:09:51|68843.52
16:09:52|68849.27
16:09:53|68847.6
16:09:54|68848.22
16:09:54|68911.99
16:09:56|68914.79
16:09:57|68907.99
16:09:57|68906.73
16:09:59|68911.45
16:10:00|68905.28
16:10:01|68909.64
16:10:02|68904.47
16:10:04|68912.97
16:10:04|68907.62
16:10:07|68910.75
16:10:07|68908.19
16:10:08|68905.92
16:10:10|68895.91
16:10:10|68887.72
16:10:11|68889.86
16:10:12|68888.8
16:10:13|68884.01
16:10:15|68884.82
16:10:16|68891.99
16:10:17|68900.48
16:10:19|68897.51
16:10:19|68900.74
16:10:20|68901.64
16:10:21|68897.02
16:10:23|68895.51
16:10:24|68890.75
16:10:25|68894.72
16:10:26|68899.31
16:10:27|68894.19
16:10:27|68896.03
16:10:29|68895.
16:10:30|68889.72
16:10:31|68894.8
16:10:32|68894.94
16:10:33|68893.25
16:10:35|68871.79
16:10:36|68871.78
16:10:36|68854.81
16:10:37|68854.21
16:10:39|68852.92
16:10:40|68856.79
16:10:40|68862.5
16:10:41|68869.42
16:10:43|68873.89
16:10:43|68867.
16:10:45|68860.89
16:10:46|68854.92
16:10:46|68850.14
16:10:47|68852.6
16:10:49|68860.74
16:10:49|68860.88
16:10:50|68852.61
16:10:52|68884.73
16:10:52|68882.83
16:10:54|68877.62
16:10:55|68880.78
16:10:55|68888.32
16:10:57|68878.01
16:10:58|68875.93
16:10:59|68874.53
16:11:00|68870.84
16:11:01|68875.01
16:11:02|68868.75
16:11:03|68863.27
16:11:04|68871.8
16:11:05|68874.13
16:11:06|68872.55
16:11:07|68871.27
16:11:08|68868.04
16:11:09|68873.67
16:11:10|68880.
16:11:11|68893.45
16:11:12|68897.62
16:11:13|68912.01
16:11:14|68920.57
16:11:15|68917.18
16:11:16|68908.56
16:11:17|68907.52
16:11:19|68901.04
16:11:19|68905.54
16:11:20|68900.55
16:11:21|68899.19
16:11:22|68902.07
16:11:25|68902.02
16:11:26|68906.51
16:11:26|68907.84
16:11:29|68907.84
16:11:30|68918.81
16:11:31|68912.4
16:11:31|68913.99
16:11:32|68908.01
16:11:34|68911.44
16:11:34|68904.96
16:11:36|68907.84
16:11:37|68910.
16:11:37|68910.38
16:11:38|68906.34
16:11:39|68913.4
16:11:40|68912.13
16:11:42|68914.03
16:11:43|68910.4
16:11:43|68908.14
16:11:45|68909.27
16:11:46|68914.29
16:11:46|68913.31
16:11:48|68907.43
16:11:50|68904.
16:11:50|68904.96
16:11:51|68904.26
16:11:52|68905.27
16:11:54|68917.16
16:11:55|68921.4
16:11:55|68926.4
16:11:56|68918.8
16:11:58|68914.47
16:11:58|68906.76
16:11:59|68907.18
16:12:00|68907.38
16:12:01|68903.64
16:12:02|68900.04
16:12:04|68905.63
16:12:04|68905.7
16:12:06|68903.32
16:12:06|68902.01
16:12:07|68900.86
16:12:08|68900.
16:12:09|68906.11
16:12:11|68901.84
16:12:11|68905.6
16:12:12|68902.62
16:12:14|68904.06
16:12:15|68901.81
16:12:15|68901.94
16:12:17|68897.22
16:12:18|68888.71
16:12:19|68889.08
16:12:20|68890.44
16:12:21|68884.16
16:12:22|68887.82
16:12:23|68881.62
16:12:24|68888.11
16:12:26|68883.25
16:12:27|68887.33
16:12:28|68880.12
16:12:29|68876.77
16:12:31|68879.27
16:12:32|68873.35
16:12:33|68867.99
16:12:34|68867.17
16:12:35|68862.
16:12:36|68862.29
16:12:37|68855.87
16:12:38|68854.14
16:12:39|68845.09
16:12:40|68844.19
16:12:41|68848.02
16:12:42|68851.13
16:12:43|68856.29
16:12:43|68848.8
16:12:46|68845.
16:12:46|68842.01
16:12:48|68846.02
16:12:48|68845.72
16:12:49|68851.09
16:12:50|68847.16
16:12:51|68852.94
16:12:53|68850.26
16:12:53|68859.07
16:12:55|68853.85
16:12:56|68854.38
16:12:57|68855.09
16:12:57|68848.73
16:12:59|68844.66
16:13:00|68850.96
16:13:01|68848.74
16:13:02|68842.13
16:13:03|68821.89
16:13:04|68833.28
16:13:06|68833.5
16:13:06|68842.2
16:13:08|68856.35
16:13:08|68855.
16:13:09|68855.35
16:13:11|68858.89
16:13:11|68849.41
16:13:13|68852.8
16:13:13|68848.53
16:13:14|68840.49
16:13:15|68831.59
16:13:17|68832.89
16:13:17|68834.64
16:13:18|68820.88
16:13:19|68828.16
16:13:20|68823.55
16:13:22|68819.02
16:13:22|68822.17
16:13:24|68824.15
16:13:25|68824.44
16:13:27|68824.6
16:13:28|68821.19
16:13:29|68822.9
16:13:30|68814.21
16:13:31|68820.11
16:13:31|68821.64
16:13:32|68804.04
16:13:33|68804.4
16:13:34|68804.01
16:13:36|68795.1
16:13:36|68802.3
16:13:37|68782.21
16:13:39|68778.38
16:13:39|68777.56
16:13:41|68782.22
16:13:41|68785.
16:13:43|68780.46
16:13:44|68779.35
16:13:45|68784.46
16:13:46|68780.28
16:13:46|68782.44
16:13:48|68788.
16:13:49|68789.22
16:13:50|68787.03
16:13:51|68790.27
16:13:52|68785.29
16:13:53|68785.82
16:13:54|68786.95
16:13:55|68782.45
16:13:56|68781.43
16:13:57|68778.05
16:13:58|68783.1
16:13:59|68784.27
16:14:00|68785.39
16:14:01|68782.49
16:14:02|68783.29
16:14:03|68765.79
16:14:05|68767.74
16:14:05|68776.01
16:14:06|68777.75
16:14:08|68774.96
16:14:08|68770.13
16:14:10|68778.24
16:14:10|68786.52
16:14:11|68778.8
16:14:13|68759.6
16:14:13|68763.24
16:14:14|68768.63
16:14:15|68767.6
16:14:17|68766.39
16:14:18|68766.75
16:14:18|68770.69
16:14:19|68765.92
16:14:20|68780.
16:14:21|68783.13
16:14:22|68775.09
16:14:24|68773.66
16:14:25|68781.19
16:14:26|68785.
16:14:27|68786.67
16:14:29|68790.72
16:14:30|68792.04
16:14:32|68791.77
16:14:32|68791.73
16:14:34|68791.86
16:14:35|68795.
16:14:35|68790.21
16:14:37|68789.93
16:14:38|68782.57
16:14:39|68782.81
16:14:40|68787.46
16:14:41|68790.
16:14:42|68788.6
16:14:43|68789.18
16:14:44|68786.47
16:14:46|68787.35
16:14:46|68783.83
16:14:47|68784.66
16:14:49|68784.66
16:14:50|68784.97
16:14:50|68786.12
16:14:52|68786.
16:14:53|68782.74
16:14:53|68782.7
16:14:55|68779.13
16:14:56|68779.02
16:14:57|68779.95
16:14:58|68782.03
16:14:59|68783.12
16:15:00|68780.97
16:15:01|68776.28
16:15:02|68778.84
16:15:03|68772.61
16:15:04|68800.23
16:15:06|68811.67
16:15:08|68812.63
16:15:08|68820.75
16:15:09|68814.76
16:15:10|68808.09
16:15:12|68808.37
16:15:14|68811.08
16:15:14|68813.33
16:15:15|68808.44
16:15:16|68815.
16:15:17|68810.75
16:15:19|68796.51
16:15:20|68787.28
16:15:21|68794.1
16:15:22|68798.11
16:15:23|68804.01
16:15:25|68790.14
16:15:26|68793.92
16:15:27|68795.81
16:15:28|68794.18
16:15:30|68794.3
16:15:31|68797.44
16:15:32|68794.97
16:15:33|68800.06
16:15:34|68802.2
16:15:35|68804.62
16:15:36|68804.62
16:15:38|68804.
16:15:38|68802.54
16:15:39|68802.58
16:15:42|68808.4
16:15:43|68804.37
16:15:44|68807.26
16:15:45|68804.14
16:15:46|68810.91
16:15:47|68811.54
16:15:48|68805.01
16:15:49|68805.94
16:15:50|68799.33
16:15:51|68796.65
16:15:52|68800.
16:15:53|68804.25
16:15:55|68818.04
16:15:55|68816.23
16:15:57|68813.51
16:15:58|68815.
16:15:58|68819.84
16:16:00|68819.66
16:16:01|68818.7
16:16:02|68814.98
16:16:03|68803.85
16:16:04|68811.05
16:16:05|68811.3
16:16:06|68811.65
16:16:07|68810.
16:16:08|68788.42
16:16:09|68788.32
16:16:11|68777.08
16:16:13|68780.87
16:16:14|68780.05
16:16:14|68774.54
16:16:16|68760.54
16:16:17|68755.73
16:16:17|68750.75
16:16:18|68750.
16:16:19|68748.27
16:16:21|68745.47
16:16:22|68748.29
16:16:24|68748.93
16:16:25|68748.61
16:16:26|68742.42
16:16:27|68743.61
16:16:28|68748.6
16:16:28|68748.
16:16:29|68740.56
16:16:31|68741.17
16:16:31|68739.86
16:16:33|68735.72
16:16:34|68737.25
16:16:35|68734.95
16:16:36|68740.6
16:16:38|68741.22
16:16:40|68739.62
16:16:41|68750.73
16:16:43|68745.43
16:16:44|68743.16
16:16:46|68737.1
16:16:47|68739.71
16:16:48|68734.32
16:16:49|68738.58
16:16:50|68729.32
16:16:51|68722.85
16:16:52|68722.12
16:16:53|68723.66
16:16:54|68730.22
16:16:54|68726.13
16:16:56|68730.17
16:16:57|68734.25
16:16:58|68742.96
16:16:59|68739.72
16:17:00|68738.06
16:17:01|68734.85
16:17:02|68728.02
16:17:03|68733.77
16:17:05|68732.47
16:17:05|68741.95
16:17:06|68740.68
16:17:08|68747.58
16:17:08|68736.09
16:17:10|68735.1
16:17:10|68711.66
16:17:12|68707.74
16:17:13|68713.27
16:17:14|68711.31
16:17:15|68712.55
16:17:16|68714.01
16:17:17|68733.97
16:17:19|68733.21
16:17:20|68730.16
16:17:20|68741.56
16:17:22|68743.58
16:17:22|68740.26
16:17:24|68736.93
16:17:25|68727.74
16:17:26|68718.06
16:17:28|68710.11
16:17:29|68707.83
16:17:29|68708.72
16:17:31|68706.21
16:17:32|68708.43
16:17:33|68706.34
16:17:34|68710.
16:17:34|68708.79
16:17:36|68713.62
16:17:37|68704.88
16:17:38|68704.88
16:17:40|68695.62
16:17:42|68686.97
16:17:43|68689.74
16:17:43|68694.51
16:17:45|68694.58
16:17:47|68690.99
16:17:48|68695.99
16:17:49|68701.73
16:17:50|68706.1
16:17:51|68706.86
16:17:52|68710.64
16:17:53|68702.89
16:17:54|68704.33
16:17:55|68705.02
16:17:56|68710.
16:17:58|68725.
16:17:58|68726.77
16:18:00|68722.65
16:18:00|68712.41
16:18:02|68705.82
16:18:03|68715.54
16:18:04|68709.48
16:18:05|68707.31
16:18:06|68713.59
16:18:07|68712.91
16:18:08|68720.
16:18:09|68728.
16:18:10|68736.27
16:18:11|68735.97
16:18:12|68736.36
16:18:13|68729.46
16:18:15|68736.19
16:18:16|68732.27
16:18:17|68729.12
16:18:18|68734.19
16:18:19|68734.85
16:18:20|68731.77
16:18:21|68737.84
16:18:22|68729.87
16:18:23|68729.69
16:18:24|68737.41
16:18:25|68736.03
16:18:26|68735.77
16:18:27|68731.71
16:18:28|68727.7
16:18:29|68728.28
16:18:31|68733.76
16:18:31|68730.51
16:18:32|68730.68
16:18:33|68726.54
16:18:35|68728.88
16:18:35|68708.5
16:18:37|68704.9
16:18:37|68704.75
16:18:39|68698.16
16:18:39|68702.4
16:18:41|68700.54
16:18:42|68688.01
16:18:44|68681.86
16:18:44|68688.04
16:18:46|68690.09
16:18:47|68698.49
16:18:49|68703.13
16:18:50|68700.16
16:18:50|68700.
16:18:52|68700.27
16:18:53|68695.55
16:18:53|68697.33
16:18:55|68691.73
16:18:56|68693.2
16:18:56|68698.32
16:18:58|68691.45
16:18:58|68686.72
16:18:59|68684.25
16:19:01|68689.12
16:19:02|68691.84
16:19:03|68685.94
16:19:04|68690.33
16:19:05|68695.84
16:19:06|68694.79
16:19:07|68694.33
16:19:09|68691.52
16:19:10|68694.32
16:19:10|68698.14
16:19:12|68696.27
16:19:13|68694.28
16:19:14|68693.85
16:19:14|68695.11
16:19:15|68576.48
16:19:17|68618.68
16:19:18|68625.31
16:19:19|68634.72
16:19:20|68628.86
16:19:21|68642.18
16:19:23|68635.25
16:19:24|68647.11
16:19:24|68640.19
16:19:26|68644.88
16:19:26|68656.4
16:19:27|68650.79
16:19:29|68654.19
16:19:29|68648.36
16:19:30|68653.76
16:19:32|68663.79
16:19:33|68669.64
16:19:33|68679.
16:19:34|68677.65
16:19:35|68674.44
16:19:36|68679.6
16:19:37|68683.59
16:19:38|68687.94
16:19:40|68686.92
16:19:41|68683.99
16:19:41|68679.32
16:19:43|68664.01
16:19:43|68660.83
16:19:45|68652.98
16:19:45|68660.94
16:19:47|68658.62
16:19:47|68647.41
16:19:49|68642.62
16:19:50|68645.88
16:19:50|68639.6
16:19:52|68636.59
16:19:52|68634.01
16:19:55|68629.03
16:19:56|68628.69
16:19:56|68630.9
16:19:58|68631.66
16:19:59|68634.98
16:19:59|68635.59
16:20:01|68631.44
16:20:01|68628.61
16:20:02|68631.64
16:20:04|68646.54
16:20:05|68639.71
16:20:06|68650.31
16:20:07|68644.49
16:20:08|68649.83
16:20:09|68640.
16:20:10|68639.79
16:20:11|68649.38
16:20:12|68644.32
16:20:13|68654.53
16:20:14|68663.29
16:20:15|68664.01
16:20:16|68667.59
16:20:17|68661.92
16:20:18|68656.69
16:20:20|68665.35
16:20:21|68669.93
16:20:21|68654.97
16:20:23|68654.82
16:20:24|68648.18
16:20:25|68646.47
16:20:27|68644.67
16:20:27|68645.86
16:20:29|68648.37
16:20:30|68644.61
16:20:31|68648.48
16:20:32|68646.83
16:20:34|68650.76
16:20:35|68649.44
16:20:36|68647.92
16:20:37|68648.86
16:20:37|68655.9
16:20:39|68669.31
16:20:40|68669.66
16:20:42|68668.43
16:20:43|68664.41
16:20:43|68669.99
16:20:45|68662.82
16:20:46|68648.53
16:20:47|68650.7
16:20:48|68650.42
16:20:48|68649.87
16:20:50|68643.84
16:20:51|68650.93
16:20:51|68649.88
16:20:53|68644.96
16:20:54|68644.27
16:20:55|68647.49
16:20:56|68648.36
16:20:58|68648.82
16:20:59|68667.53
16:20:59|68679.66
16:21:00|68673.87
16:21:02|68676.78
16:21:02|68714.14
16:21:03|68700.02
16:21:04|68700.19
16:21:05|68696.
16:21:07|68698.92
16:21:07|68701.57
16:21:08|68694.21
16:21:10|68697.18
16:21:10|68694.31
16:21:12|68673.92
16:21:13|68671.15
16:21:14|68673.63
16:21:15|68669.75
16:21:15|68671.01
16:21:17|68663.08
16:21:18|68662.88
16:21:19|68662.94
16:21:20|68658.12
16:21:21|68650.39
16:21:23|68661.41
16:21:23|68656.4
16:21:25|68657.35
16:21:25|68659.57
16:21:26|68659.03
16:21:28|68660.83
16:21:29|68668.68
16:21:30|68674.01
16:21:30|68683.36
16:21:32|68679.83
16:21:33|68679.07
16:21:34|68676.12
16:21:35|68675.29
16:21:37|68673.55
16:21:37|68681.04
16:21:39|68676.83
16:21:39|68675.01
16:21:41|68682.4
16:21:42|68682.4
16:21:43|68680.63
16:21:44|68676.87
16:21:45|68676.44
16:21:46|68679.84
16:21:47|68679.83
16:21:48|68677.01
16:21:50|68663.98
16:21:50|68651.56
16:21:51|68658.45
16:21:52|68652.75
16:21:54|68657.27
16:21:54|68653.97
16:21:55|68652.89
16:21:56|68652.03
16:21:58|68652.82
16:21:58|68650.28
16:22:00|68651.11
16:22:01|68648.33
16:22:01|68653.75
16:22:02|68656.41
16:22:03|68656.53
16:22:04|68658.
16:22:05|68670.12
16:22:06|68668.69
16:22:07|68675.24
16:22:08|68672.39
16:22:09|68669.25
16:22:11|68668.6
16:22:11|68653.52
16:22:13|68653.92
16:22:13|68654.08
16:22:14|68659.72
16:22:16|68657.83
16:22:16|68657.68
16:22:18|68657.72
16:22:19|68660.2
16:22:20|68655.86
16:22:21|68663.92
16:22:22|68664.16
16:22:23|68672.39
16:22:23|68679.91
16:22:25|68672.88
16:22:26|68667.19
16:22:27|68670.68
16:22:28|68672.54
16:22:30|68666.98
16:22:31|68667.
16:22:31|68660.02
16:22:33|68660.73
16:22:34|68657.35
16:22:34|68656.66
16:22:36|68669.46
16:22:37|68666.43
16:22:38|68660.48
16:22:39|68662.11
16:22:41|68666.22
16:22:42|68663.66
16:22:43|68670.8
16:22:44|68661.33
16:22:46|68666.81
16:22:47|68657.94
16:22:47|68660.08
16:22:48|68664.03
16:22:49|68661.18
16:22:51|68661.42
16:22:52|68665.94
16:22:52|68662.68
16:22:53|68660.43
16:22:55|68662.98
16:22:56|68664.71
16:22:57|68658.45
16:22:58|68659.82
16:22:59|68655.16
16:23:00|68657.25
16:23:00|68659.
16:23:01|68655.08
16:23:03|68655.55
16:23:04|68659.12
16:23:05|68658.
16:23:06|68657.96
16:23:07|68660.59
16:23:08|68661.32
16:23:09|68663.12
16:23:10|68669.83
16:23:11|68666.25
16:23:12|68666.06
16:23:13|68666.14
16:23:14|68665.43
16:23:15|68665.43
16:23:16|68661.17
16:23:18|68660.81
16:23:18|68663.12
16:23:19|68663.72
16:23:20|68666.49
16:23:21|68665.48
16:23:22|68661.72
16:23:23|68663.59
16:23:24|68660.98
16:23:26|68664.04
16:23:26|68665.4
16:23:27|68666.96
16:23:29|68674.87
16:23:31|68673.19
16:23:32|68671.77
16:23:32|68668.33
16:23:34|68667.73
16:23:35|68667.14
16:23:36|68669.2
16:23:37|68668.31
16:23:38|68671.95
16:23:39|68686.65
16:23:40|68698.01
16:23:41|68684.02
16:23:42|68686.48
16:23:43|68684.52
16:23:44|68686.89
16:23:46|68688.53
16:23:47|68686.74
16:23:47|68688.14
16:23:49|68686.22
16:23:51|68686.6
16:23:51|68688.48
16:23:52|68689.89
16:23:54|68692.13
16:23:54|68690.24
16:23:55|68691.36
16:23:57|68703.84
16:23:58|68704.64
16:24:00|68703.07
16:24:01|68702.14
16:24:01|68708.09
16:24:02|68712.76
16:24:04|68713.07
16:24:04|68721.26
16:24:06|68733.84
16:24:07|68733.51
16:24:08|68724.37
16:24:09|68727.93
16:24:10|68723.07
16:24:11|68728.06
16:24:12|68732.68
16:24:13|68733.03
16:24:14|68726.17
16:24:15|68730.57
16:24:16|68730.91
16:24:17|68728.77
16:24:18|68727.56
16:24:19|68724.54
16:24:20|68721.79
16:24:21|68737.44
16:24:22|68740.26
16:24:23|68742.11
16:24:24|68739.42
16:24:25|68739.54
16:24:26|68740.
16:24:27|68747.37
16:24:28|68757.53
16:24:29|68755.95
16:24:31|68754.97
16:24:32|68750.34
16:24:32|68743.01
16:24:34|68737.85
16:24:36|68739.99
16:24:37|68739.96
16:24:38|68741.84
16:24:39|68740.48
16:24:39|68741.58
16:24:41|68744.
16:24:42|68754.
16:24:43|68753.49
16:24:44|68747.37
16:24:45|68768.95
16:24:47|68761.88
16:24:47|68772.18
16:24:48|68770.11
16:24:50|68776.95
16:24:50|68784.23
16:24:51|68783.64
16:24:52|68774.62
16:24:54|68781.91
16:24:54|68781.48
16:24:55|68775.
16:24:57|68783.77
16:24:57|68785.72
16:24:58|68793.72
16:24:59|68803.61
16:25:01|68805.6
16:25:01|68809.97
16:25:03|68809.84
16:25:03|68805.43
16:25:05|68803.95
16:25:05|68799.86
16:25:06|68804.91
16:25:08|68807.44
16:25:09|68814.8
16:25:10|68833.04
16:25:10|68824.54
16:25:11|68822.41
16:25:12|68828.81
16:25:14|68827.64
16:25:14|68824.87
16:25:15|68826.73
16:25:16|68842.
16:25:18|68849.41
16:25:18|68846.34
16:25:19|68851.01
16:25:20|68854.63
16:25:21|68854.4
16:25:22|68849.4
16:25:23|68849.18
16:25:25|68849.86
16:25:25|68848.53
16:25:27|68847.95
16:25:27|68846.59
16:25:28|68848.98
16:25:29|68831.53
16:25:31|68838.02
16:25:32|68840.15
16:25:33|68848.74
16:25:34|68849.6
16:25:35|68852.33
16:25:37|68852.33
16:25:38|68848.44
16:25:38|68838.79
16:25:40|68843.9
16:25:41|68840.44
16:25:43|68847.69
16:25:43|68849.39
16:25:45|68851.12
16:25:46|68849.67
16:25:47|68856.76
16:25:48|68859.93
16:25:49|68854.13
16:25:50|68848.91
16:25:52|68854.8
16:25:53|68857.17
16:25:53|68853.86
16:25:54|68850.67
16:25:56|68854.2
16:25:57|68862.7
16:25:57|68860.77
16:25:59|68866.88
16:26:00|68858.34
16:26:00|68864.78
16:26:02|68862.56
16:26:03|68874.01
16:26:04|68878.85
16:26:06|68875.84
16:26:07|68873.33
16:26:08|68868.2
16:26:09|68879.65
16:26:10|68872.54
16:26:11|68871.02
16:26:12|68873.21
16:26:13|68871.37
16:26:14|68863.99
16:26:15|68856.98
16:26:15|68860.
16:26:16|68850.12
16:26:18|68847.23
16:26:18|68840.73
16:26:20|68845.9
16:26:20|68848.1
16:26:22|68850.17
16:26:23|68848.07
16:26:24|68846.74
16:26:25|68865.49
16:26:26|68873.25
16:26:27|68872.15
16:26:28|68875.19
16:26:29|68877.34
16:26:30|68876.45
16:26:31|68878.3
16:26:33|68879.23
16:26:34|68875.42
16:26:35|68872.29
16:26:37|68870.8
16:26:38|68872.11
16:26:39|68870.34
16:26:40|68868.92
16:26:41|68863.79
16:26:42|68869.13
16:26:43|68875.01
16:26:44|68887.07
16:26:45|68875.63
16:26:46|68878.3
16:26:47|68877.63
16:26:48|68876.75
16:26:49|68876.55
16:26:50|68878.36
16:26:51|68877.79
16:26:52|68874.5
16:26:53|68863.87
16:26:55|68863.81
16:26:55|68868.07
16:26:56|68870.
16:26:58|68876.53
16:26:58|68876.12
16:27:00|68876.42
16:27:00|68875.6
16:27:02|68899.76
16:27:03|68900.73
16:27:04|68897.51
16:27:05|68897.11
16:27:06|68899.38
16:27:07|68892.52
16:27:08|68899.77
16:27:10|68895.83
16:27:10|68898.07
16:27:11|68910.37
16:27:12|68912.13
16:27:14|68943.88
16:27:14|68949.31
16:27:15|68952.
16:27:17|68952.
16:27:17|68948.26
16:27:18|68936.62
16:27:20|68940.12
16:27:21|68932.
16:27:22|68936.04
16:27:22|68936.42
16:27:24|68936.01
16:27:25|68940.
16:27:26|68943.07
16:27:28|68951.48
16:27:28|68956.8
16:27:29|68955.5
16:27:30|68971.52
16:27:32|68968.14
16:27:32|68972.31
16:27:34|68968.14
16:27:35|68970.34
16:27:37|68983.73
16:27:38|68980.
16:27:39|68981.28
16:27:40|68979.67
16:27:41|68985.98
16:27:41|68989.2
16:27:42|68987.79
16:27:44|68986.01
16:27:46|68989.88
16:27:46|68989.24
16:27:48|68986.91
16:27:48|68985.38
16:27:50|68991.76
16:27:50|68994.01
16:27:51|68995.74
16:27:53|68996.86
16:27:54|68995.07
16:27:54|68994.01
16:27:56|68987.98
16:27:57|68978.77
16:27:58|68983.51
16:27:59|68979.22
16:28:01|68971.87
16:28:02|68975.52
16:28:03|68974.89
16:28:04|68973.38
16:28:05|68969.68
16:28:06|68972.32
16:28:07|68963.36
16:28:08|68969.03
16:28:08|68956.26
16:28:10|68961.26
16:28:11|68967.84
16:28:12|68965.88
16:28:13|68963.37
16:28:14|68961.8
16:28:15|68952.39
16:28:16|68949.19
16:28:17|68946.14
16:28:17|68940.41
16:28:19|68937.14
16:28:20|68939.26
16:28:21|68926.63
16:28:22|68940.09
16:28:23|68935.73
16:28:24|68930.69
16:28:25|68934.82
16:28:26|68925.
16:28:27|68931.
16:28:29|68925.64
16:28:29|68931.6
16:28:31|68939.62
16:28:31|68939.75
16:28:33|68939.36
16:28:34|68929.83
16:28:36|68936.8
16:28:37|68940.32
16:28:38|68935.33
16:28:40|68935.61
16:28:41|68936.54
16:28:42|68935.84
16:28:43|68942.78
16:28:44|68948.08
16:28:45|68970.6
16:28:47|68973.04
16:28:47|68976.82
16:28:49|68972.1
16:28:49|68981.71
16:28:50|68976.47
16:28:51|68977.55
16:28:52|68980.44
16:28:54|68980.61
16:28:55|68980.22
16:28:55|68979.93
16:28:57|68976.88
16:28:58|68975.79
16:28:58|68980.
16:28:59|68975.02
16:29:01|68980.24
16:29:01|68975.29
16:29:03|68968.27
16:29:03|68973.81
16:29:05|68973.53
16:29:05|68964.64
16:29:06|68957.79
16:29:07|68948.72
16:29:08|68949.31
16:29:09|68954.92
16:29:11|68948.01
16:29:12|68947.73
16:29:12|68945.41
16:29:14|68948.75
16:29:15|68962.99
16:29:15|68946.26
16:29:18|68952.65
16:29:18|68956.95
16:29:19|68953.54
16:29:20|68954.41
16:29:21|68950.53
16:29:22|68954.97
16:29:24|68952.45
16:29:25|68945.96
16:29:26|68945.26
16:29:26|68939.02
16:29:28|68938.56
16:29:29|68946.17
16:29:30|68947.19
16:29:31|68947.26
16:29:32|68939.5
16:29:33|68942.53
16:29:34|68980.
16:29:35|68987.64
16:29:36|68969.99
16:29:37|68964.85
16:29:38|68968.57
16:29:39|68963.01
16:29:41|68970.29
16:29:41|68968.94
16:29:42|68970.
16:29:44|68960.11
16:29:45|68958.18
16:29:46|68958.08
16:29:47|68955.52
16:29:48|68954.81
16:29:49|68953.96
16:29:51|68948.98
16:29:52|68950.78
16:29:52|68951.97
16:29:53|68949.52
16:29:54|68950.
16:29:56|68953.79
16:29:57|68951.38
16:29:58|68949.77
16:29:58|68952.27
16:30:00|68968.87
16:30:01|68978.
16:30:02|68972.27
16:30:03|68972.
16:30:04|68973.97
16:30:04|68970.46
16:30:06|68965.73
16:30:07|68963.3
16:30:08|68963.17
16:30:09|68964.88
16:30:09|68964.
16:30:11|68957.56
16:30:12|68949.33
16:30:13|68969.04
16:30:14|68972.03
16:30:15|68968.44
16:30:16|68973.03
16:30:17|68973.76
16:30:18|68972.84
16:30:19|68984.99
16:30:20|68984.14
16:30:21|68975.97
16:30:23|68981.65
16:30:24|68977.06
16:30:25|68978.96
16:30:25|68975.11
16:30:27|68970.99
16:30:28|68959.79
16:30:29|68956.16
16:30:30|68950.96
16:30:31|68948.
16:30:32|68953.47
16:30:34|68947.12
16:30:34|68938.29
16:30:36|68940.31
16:30:38|68942.05
16:30:39|68939.05
16:30:40|68942.43
16:30:41|68942.87
16:30:42|68934.13
16:30:43|68937.66
16:30:45|68934.25
16:30:45|68930.27
16:30:46|68927.77
16:30:47|68951.
16:30:49|68937.51
16:30:49|68943.32
16:30:51|68935.26
16:30:52|68934.75
16:30:53|68926.82
16:30:54|68928.
16:30:55|68931.21
16:30:56|68930.51
16:30:57|68929.86
16:30:58|68926.91
16:30:59|68927.98
16:31:00|68915.89
16:31:01|68913.
16:31:02|68904.42
16:31:03|68900.57
16:31:04|68893.21
16:31:05|68893.34
16:31:06|68903.41
16:31:07|68910.51
16:31:08|68911.33
16:31:09|68910.98
16:31:10|68907.74
16:31:11|68905.5
16:31:12|68901.63
16:31:13|68904.93
16:31:14|68909.04
16:31:15|68911.16
16:31:16|68917.67
16:31:17|68930.
16:31:18|68942.28
16:31:19|68941.12
16:31:20|68943.92
16:31:21|68945.49
16:31:22|68943.74
16:31:23|68951.14
16:31:24|68948.63
16:31:25|68943.25
16:31:26|68943.05
16:31:27|68944.75
16:31:28|68945.26
16:31:29|68945.99
16:31:30|68939.21
16:31:31|68941.37
16:31:32|68938.46
16:31:33|68933.3
16:31:34|68925.96
16:31:35|68920.47
16:31:36|68932.62
16:31:37|68926.87
16:31:38|68928.13
16:31:40|68927.71
16:31:41|68927.42
16:31:42|68920.54
16:31:43|68920.86
16:31:44|68920.39
16:31:46|68927.79
16:31:47|68942.43
16:31:48|68940.73
16:31:48|68936.68
16:31:49|68935.05
16:31:50|68933.51
16:31:52|68937.55
16:31:53|68931.79
16:31:53|68934.5
16:31:55|68931.98
16:31:56|68932.
16:31:56|68933.62
16:31:58|68934.95
16:31:59|68929.41
16:32:00|68928.3
16:32:01|68931.56
16:32:02|68926.2
16:32:03|68932.75
16:32:04|68931.8
16:32:06|68930.15
16:32:06|68931.15
16:32:08|68929.68
16:32:08|68926.19
16:32:10|68940.33
16:32:11|68938.98
16:32:12|68941.06
16:32:13|68940.
16:32:14|68943.99
16:32:15|68946.71
16:32:16|68942.4
16:32:17|68941.53
16:32:18|68943.51
16:32:19|68941.39
16:32:20|68943.03
16:32:21|68959.49
16:32:22|68955.28
16:32:23|68950.
16:32:24|68962.29
16:32:25|68961.71
16:32:26|68962.63
16:32:27|68973.23
16:32:29|68979.73
16:32:29|68954.61
16:32:30|68956.22
16:32:31|68943.67
16:32:32|68947.65
16:32:34|68940.
16:32:34|68944.37
16:32:36|68940.
16:32:36|68948.52
16:32:38|68941.09
16:32:40|68945.4
16:32:40|68944.43
16:32:42|68942.56
16:32:42|68948.69
16:32:44|68948.15
16:32:45|68937.36
16:32:46|68933.93
16:32:47|68943.03
16:32:48|68939.06
16:32:49|68940.41
16:32:50|68945.
16:32:51|68956.41
16:32:52|68966.51
16:32:53|68968.75
16:32:54|68971.51
16:32:55|68968.59
16:32:56|68965.
16:32:57|68965.17
16:32:58|68962.73
16:32:59|68962.09
16:33:01|68961.28
16:33:02|68960.54
16:33:02|68962.01
16:33:04|68964.15
16:33:05|68964.04
16:33:07|68963.35
16:33:08|68966.34
16:33:08|68972.28
16:33:09|68971.34
16:33:10|68971.46
16:33:11|68978.44
16:33:12|68972.61
16:33:13|68975.51
16:33:15|68974.23
16:33:15|68980.
16:33:17|68987.06
16:33:17|68990.
16:33:18|68983.6
16:33:20|68984.34
16:33:21|68986.74
16:33:21|68984.28
16:33:23|68981.33
16:33:24|68984.34
16:33:24|68979.97
16:33:25|68986.94
16:33:26|68966.52
16:33:28|68976.7
16:33:29|68978.39
16:33:29|68981.55
16:33:30|68987.69
16:33:32|68989.7
16:33:32|68996.61
16:33:34|68996.41
16:33:34|68997.37
16:33:35|68998.54
16:33:36|68998.97
16:33:37|69005.22
16:33:39|69010.44
16:33:41|69008.08
16:33:41|69011.27
16:33:43|69007.36
16:33:44|69006.23
16:33:44|69006.83
16:33:46|69009.74
16:33:47|69011.76
16:33:48|69008.98
16:33:48|69013.46
16:33:49|69013.03
16:33:51|69014.86
16:33:52|69027.07
16:33:53|69032.17
16:33:54|69025.
16:33:55|69024.74
16:33:55|69021.65
16:33:57|69027.84
16:33:58|69031.74
16:33:59|69032.84
16:34:01|69036.44
16:34:01|69034.63
16:34:02|69038.99
16:34:04|69042.42
16:34:05|69051.02
16:34:05|69080.92
16:34:07|69096.11
16:34:08|69097.75
16:34:08|69099.18
16:34:09|69096.29
16:34:10|69090.57
16:34:11|69103.29
16:34:12|69091.54
16:34:13|69100.28
16:34:15|69097.53
16:34:16|69097.41
16:34:17|69094.66
16:34:18|69091.01
16:34:19|69096.26
16:34:20|69097.41
16:34:21|69105.
16:34:22|69113.27
16:34:23|69123.99
16:34:24|69126.54
16:34:24|69152.51
16:34:25|69156.96
16:34:27|69146.41
16:34:28|69154.52
16:34:29|69152.15
16:34:30|69139.99
16:34:32|69138.05
16:34:32|69138.14
16:34:33|69134.32
16:34:35|69131.64
16:34:35|69127.93
16:34:36|69139.58
16:34:37|69141.46
16:34:39|69139.99
16:34:40|69142.64
16:34:41|69149.75
16:34:41|69157.
16:34:43|69151.52
16:34:45|69158.06
16:34:46|69163.86
16:34:47|69146.51
16:34:47|69134.18
16:34:49|69131.48
16:34:50|69132.
16:34:51|69140.26
16:34:52|69139.08
16:34:52|69151.99
16:34:53|69151.28
16:34:55|69158.67
16:34:56|69168.48
16:34:57|69159.99
16:34:58|69166.06
16:34:59|69171.6
16:34:59|69164.7
16:35:01|69179.16
16:35:01|69173.19
16:35:02|69176.
16:35:03|69168.4
16:35:04|69177.35
16:35:05|69166.6
16:35:06|69167.5
16:35:07|69165.78
16:35:08|69149.29
16:35:10|69153.75
16:35:10|69140.86
16:35:11|69150.6
16:35:12|69153.21
16:35:13|69147.99
16:35:14|69134.78
16:35:15|69127.58
16:35:17|69134.24
16:35:18|69129.39
16:35:19|69125.18
16:35:20|69120.41
16:35:21|69120.01
16:35:22|69122.72
16:35:23|69131.24
16:35:24|69131.55
16:35:25|69123.67
16:35:26|69115.82
16:35:27|69113.6
16:35:28|69106.49
16:35:29|69113.14
16:35:30|69100.
16:35:31|69101.46
16:35:32|69099.66
16:35:33|69091.58
16:35:35|69099.22
16:35:36|69094.93
16:35:36|69100.6
16:35:38|69118.39
16:35:39|69124.03
16:35:39|69123.13
16:35:41|69133.71
16:35:42|69135.6
16:35:43|69142.57
16:35:44|69149.36
16:35:46|69139.68
16:35:47|69136.
16:35:49|69158.22
16:35:50|69160.96
16:35:51|69143.8
16:35:51|69146.74
16:35:53|69145.4
16:35:53|69145.51
16:35:55|69145.29
16:35:55|69138.68
16:35:57|69132.5
16:35:57|69146.87
16:35:59|69146.01
16:35:59|69149.93
16:36:00|69143.91
16:36:01|69145.18
16:36:03|69146.92
16:36:03|69139.98
16:36:05|69143.98
16:36:05|69147.94
16:36:07|69131.43
16:36:08|69140.
16:36:09|69143.25
16:36:09|69139.51
16:36:11|69139.37
16:36:11|69134.09
16:36:13|69140.48
16:36:14|69144.98
16:36:15|69149.42
16:36:16|69149.43
16:36:17|69151.05
16:36:18|69152.42
16:36:19|69156.41
16:36:20|69156.01
16:36:20|69166.12
16:36:22|69162.37
16:36:22|69164.54
16:36:24|69161.37
16:36:25|69156.96
16:36:26|69152.14
16:36:27|69155.1
16:36:27|69154.44
16:36:29|69164.16
16:36:31|69176.02
16:36:31|69170.38
16:36:32|69176.26
16:36:33|69166.19
16:36:34|69179.12
16:36:36|69178.15
16:36:36|69186.34
16:36:38|69175.01
16:36:39|69172.07
16:36:40|69166.1
16:36:41|69169.78
16:36:42|69175.06
16:36:42|69176.45
16:36:44|69194.1
16:36:44|69197.45
16:36:46|69184.33
16:36:47|69179.68
16:36:47|69174.81
16:36:49|69189.97
16:36:50|69195.99
16:36:51|69200.78
16:36:52|69227.99
16:36:53|69225.48
16:36:55|69232.
16:36:55|69225.6
16:36:56|69242.7
16:36:58|69244.9
16:36:58|69233.72
16:37:00|69238.56
16:37:01|69237.77
16:37:02|69220.
16:37:03|69231.78
16:37:04|69236.03
16:37:05|69236.48
16:37:06|69241.26
16:37:07|69244.27
16:37:08|69244.01
16:37:09|69252.03
16:37:11|69280.58
16:37:12|69288.01
16:37:12|69286.01
16:37:13|69282.41
16:37:14|69294.83
16:37:15|69286.99
16:37:16|69291.2
16:37:17|69293.03
16:37:18|69294.57
16:37:19|69282.16
16:37:20|69283.13
16:37:21|69278.99
16:37:23|69276.16
16:37:24|69260.01
16:37:25|69255.8
16:37:26|69255.78
16:37:27|69248.01
16:37:28|69257.82
16:37:29|69245.95
16:37:30|69234.38
16:37:31|69249.44
16:37:32|69238.49
16:37:33|69244.75
16:37:34|69243.76
16:37:35|69247.78
16:37:36|69245.62
16:37:37|69233.79
16:37:38|69238.
16:37:39|69237.77
16:37:40|69235.35
16:37:41|69237.64
16:37:42|69232.2
16:37:43|69222.97
16:37:45|69250.21
16:37:46|69256.8
16:37:47|69265.67
16:37:48|69263.63
16:37:49|69262.1
16:37:49|69274.65
16:37:51|69278.61
16:37:52|69266.12
16:37:54|69249.85
16:37:55|69244.75
16:37:56|69249.05
16:37:57|69229.43
16:37:58|69227.88
16:37:59|69200.38
16:38:00|69205.25
16:38:01|69199.08
16:38:02|69196.
16:38:03|69168.55
16:38:04|69185.82
16:38:06|69190.56
16:38:06|69173.72
16:38:07|69171.07
16:38:08|69166.67
16:38:09|69160.95
16:38:11|69148.48
16:38:11|69197.48
16:38:12|69182.85
16:38:14|69197.64
16:38:14|69195.98
16:38:16|69203.99
16:38:16|69198.65
16:38:18|69186.56
16:38:19|69155.
16:38:20|69175.82
16:38:20|69190.19
16:38:22|69195.41
16:38:22|69197.38
16:38:23|69208.81
16:38:24|69197.69
16:38:26|69174.8
16:38:26|69172.73
16:38:27|69177.69
16:38:29|69171.55
16:38:30|69155.99
16:38:30|69156.01
16:38:31|69157.86
16:38:32|69144.01
16:38:34|69128.44
16:38:35|69146.35
16:38:36|69154.72
16:38:37|69156.05
16:38:38|69176.26
16:38:39|69184.1
16:38:40|69165.78
16:38:41|69166.48
16:38:42|69164.01
16:38:43|69166.08
16:38:44|69174.66
16:38:46|69160.66
16:38:47|69177.39
16:38:48|69166.08
16:38:49|69165.7
16:38:50|69159.73
16:38:52|69163.18
16:38:52|69162.19
16:38:53|69166.08
16:38:54|69158.23
16:38:56|69160.96
16:38:56|69161.91
16:38:57|69166.37
16:38:58|69164.27
16:39:00|69167.97
16:39:01|69153.58
16:39:01|69158.08
16:39:03|69162.85
16:39:04|69163.3
16:39:05|69171.59
16:39:06|69157.63
16:39:07|69156.6
16:39:08|69149.03
16:39:09|69160.8
16:39:10|69169.41
16:39:11|69177.3
16:39:12|69185.34
16:39:13|69177.8
16:39:14|69179.17
16:39:15|69173.61
16:39:16|69191.98
16:39:18|69202.05
16:39:18|69205.83
16:39:20|69217.28
16:39:21|69204.36
16:39:22|69207.88
16:39:23|69207.15
16:39:23|69205.
16:39:25|69204.48
16:39:26|69198.29
16:39:26|69205.15
16:39:27|69209.29
16:39:29|69210.98
16:39:30|69207.43
16:39:31|69200.
16:39:32|69198.53
16:39:33|69209.29
16:39:34|69212.22
16:39:35|69213.43
16:39:35|69208.41
16:39:37|69218.96
16:39:37|69225.35
16:39:38|69242.88
16:39:39|69237.77
16:39:41|69240.02
16:39:42|69237.04
16:39:43|69253.27
16:39:44|69256.85
16:39:46|69254.91
16:39:47|69246.19
16:39:48|69245.99
16:39:49|69243.99
16:39:51|69228.4
16:39:51|69217.89
16:39:53|69225.97
16:39:54|69223.33
16:39:55|69225.2
16:39:56|69226.78
16:39:57|69213.34
16:39:59|69219.57
16:40:00|69217.38
16:40:00|69215.3
16:40:01|69205.55
16:40:03|69203.83
16:40:05|69218.2
16:40:06|69219.63
16:40:07|69208.56
16:40:07|69218.26
16:40:08|69236.09
16:40:10|69233.99
16:40:11|69236.48
16:40:12|69246.08
16:40:14|69265.72
16:40:15|69265.27
16:40:16|69268.
16:40:17|69283.71
16:40:17|69278.72
16:40:18|69267.6
16:40:19|69271.69
16:40:21|69256.
16:40:21|69257.57
16:40:23|69255.91
16:40:24|69271.29
16:40:25|69267.59
16:40:25|69267.28
16:40:27|69262.44
16:40:28|69259.87
16:40:29|69257.54
16:40:30|69250.23
16:40:31|69242.58
16:40:32|69247.89
16:40:33|69238.93
16:40:34|69231.71
16:40:35|69232.65
16:40:36|69230.81
16:40:37|69228.69
16:40:39|69213.8
16:40:39|69217.28
16:40:41|69221.54
16:40:42|69219.24
16:40:43|69219.59
16:40:43|69207.46
16:40:44|69215.
16:40:45|69215.91
16:40:47|69217.43
16:40:48|69218.08
16:40:49|69217.53
16:40:49|69215.7
16:40:51|69216.53
16:40:52|69201.36
16:40:53|69201.85
16:40:54|69187.55
16:40:55|69198.79
16:40:56|69191.68
16:40:57|69188.72
16:40:59|69188.02
16:40:59|69190.11
16:41:01|69203.9
16:41:01|69209.7
16:41:03|69200.01
16:41:03|69186.59
16:41:05|69185.94
16:41:06|69178.98
16:41:07|69174.07
16:41:08|69173.82
16:41:08|69168.1
16:41:10|69170.35
16:41:11|69161.03
16:41:11|69160.48
16:41:12|69148.13
16:41:14|69145.89
16:41:15|69146.87
16:41:16|69155.05
16:41:17|69151.06
16:41:18|69157.73
16:41:18|69158.87
16:41:21|69157.72
16:41:22|69155.84
16:41:22|69148.64
16:41:24|69147.6
16:41:25|69151.99
16:41:26|69147.81
16:41:26|69141.57
16:41:27|69145.99
16:41:28|69144.4
16:41:29|69145.18
16:41:30|69158.93
16:41:31|69152.01
16:41:33|69161.83
16:41:34|69156.01
16:41:35|69154.6
16:41:37|69165.95
16:41:37|69188.
16:41:39|69211.88
16:41:40|69209.07
16:41:41|69211.88
16:41:43|69197.81
16:41:44|69200.75
16:41:45|69203.56
16:41:46|69203.33
16:41:47|69200.92
16:41:48|69197.72
16:41:50|69200.
16:41:51|69176.52
16:41:52|69180.67
16:41:53|69182.73
16:41:54|69177.57
16:41:55|69176.32
16:41:55|69177.65
16:41:57|69173.76
16:41:58|69194.24
16:41:58|69196.01
16:42:00|69204.26
16:42:01|69202.16
16:42:02|69200.01
16:42:03|69196.8
16:42:04|69191.68
16:42:05|69190.02
16:42:06|69182.46
16:42:07|69175.8
16:42:08|69180.41
16:42:09|69070.96
16:42:10|69065.91
16:42:12|69068.
16:42:13|69080.01
16:42:13|69071.27
16:42:14|69079.99
16:42:16|69073.91
16:42:16|69102.03
16:42:18|69096.26
16:42:19|69086.73
16:42:19|69085.39
16:42:21|69092.56
16:42:22|69086.33
16:42:23|69092.55
16:42:24|69086.99
16:42:25|69096.86
16:42:26|69105.8
16:42:27|69112.54
16:42:28|69122.96
16:42:29|69123.15
16:42:30|69120.52
16:42:31|69121.79
16:42:32|69122.79
16:42:34|69120.53
16:42:34|69121.65
16:42:36|69119.71
16:42:37|69122.23
16:42:39|69137.89
16:42:39|69149.01
16:42:41|69176.
16:42:42|69171.99
16:42:43|69160.
16:42:44|69162.86
16:42:45|69159.98
16:42:47|69160.27
16:42:48|69160.47
16:42:49|69158.68
16:42:50|69163.99
16:42:50|69177.52
16:42:53|69194.91
16:42:53|69181.81
16:42:55|69187.23
16:42:55|69191.73
16:42:57|69199.62
16:42:57|69208.02
16:42:58|69216.3
16:43:00|69208.43
16:43:01|69203.48
16:43:02|69197.08
16:43:02|69188.55
16:43:03|69185.79
16:43:05|69172.01
16:43:05|69178.01
16:43:06|69175.64
16:43:08|69176.81
16:43:08|69176.2
16:43:09|69178.99
16:43:11|69175.1
16:43:12|69177.19
16:43:13|69171.85
16:43:13|69155.68
16:43:14|69159.98
16:43:15|69143.1
16:43:17|69173.1
16:43:17|69181.28
16:43:18|69192.28
16:43:19|69195.71
16:43:21|69195.19
16:43:21|69205.79
16:43:23|69175.99
16:43:23|69172.34
16:43:25|69160.86
16:43:26|69164.15
16:43:26|69165.1
16:43:27|69166.91
16:43:29|69168.96
16:43:30|69154.1
16:43:31|69149.08
16:43:32|69155.59
16:43:32|69157.28
16:43:34|69166.36
16:43:35|69161.99
16:43:36|69156.49
16:43:36|69159.2
16:43:38|69161.76
16:43:39|69166.84
16:43:41|69164.32
16:43:42|69166.66
16:43:42|69176.78
16:43:44|69185.
16:43:44|69193.1
16:43:45|69105.61
16:43:46|69108.01
16:43:47|69100.12
16:43:49|69100.37
16:43:51|69106.37
16:43:51|69099.95
16:43:53|69089.84
16:43:53|69106.15
16:43:55|69105.28
16:43:56|69109.05
16:43:57|69102.58
16:43:58|69105.28
16:43:59|69104.
16:44:00|69107.98
16:44:01|69107.52
16:44:02|69107.97
16:44:03|69103.75
16:44:05|69110.03
16:44:06|69111.21
16:44:06|69135.02
16:44:07|69148.99
16:44:08|69150.28
16:44:09|69155.39
16:44:10|69146.93
16:44:11|69132.01
16:44:12|69124.72
16:44:14|69140.48
16:44:15|69149.02
16:44:15|69156.
16:44:17|69154.08
16:44:17|69153.99
16:44:18|69145.41
16:44:20|69146.66
16:44:21|69154.92
16:44:22|69158.16
16:44:22|69151.04
16:44:24|69148.34
16:44:25|69144.76
16:44:26|69150.19
16:44:26|69153.9
16:44:28|69155.42
16:44:29|69153.3
16:44:29|69114.62
16:44:30|69121.46
16:44:32|69125.11
16:44:33|69129.15
16:44:34|69133.77
16:44:35|69130.73
16:44:36|69128.49
16:44:36|69129.86
16:44:37|69124.33
16:44:40|69116.21
16:44:41|69125.33
16:44:42|69132.41
16:44:42|69137.27
16:44:44|69132.03
16:44:45|69130.24
16:44:46|69134.58
16:44:46|69113.17
16:44:47|69117.27
16:44:49|69119.02
16:44:50|69116.82
16:44:51|69120.32
16:44:52|69125.21
16:44:54|69131.24
16:44:55|69126.69
16:44:56|69130.12
16:44:57|69130.98
16:44:58|69115.88
16:44:59|69117.61
16:45:00|69118.03
16:45:01|69119.86
16:45:02|69127.91
16:45:03|69138.15
16:45:04|69140.05
16:45:05|69135.11
16:45:06|69132.48
16:45:07|69131.16
16:45:08|69134.54
16:45:09|69140.35
16:45:10|69136.91
16:45:11|69134.32
16:45:12|69132.84
16:45:13|69132.6
16:45:14|69134.
16:45:15|69135.62
16:45:17|69137.53
16:45:17|69135.
16:45:18|69136.01
16:45:19|69141.34
16:45:20|69135.1
16:45:21|69139.6
16:45:24|69160.51
16:45:24|69157.66
16:45:25|69160.58
16:45:26|69165.76
16:45:28|69170.96
16:45:28|69171.55
16:45:30|69177.15
16:45:31|69176.56
16:45:32|69163.62
16:45:32|69163.89
16:45:33|69162.49
16:45:35|69155.97
16:45:36|69157.67
16:45:36|69155.05
16:45:37|69158.32
16:45:38|69160.79
16:45:40|69164.61
16:45:41|69172.6
16:45:43|69171.47
16:45:44|69171.21
16:45:46|69166.87
16:45:47|69171.86
16:45:47|69168.16
16:45:49|69168.4
16:45:50|69170.43
16:45:51|69169.95
16:45:52|69174.82
16:45:53|69179.89
16:45:54|69179.61
16:45:55|69186.56
16:45:56|69181.44
16:45:57|69171.2
16:45:58|69184.99
16:45:59|69197.79
16:46:00|69186.71
16:46:02|69181.18
16:46:03|69177.13
16:46:03|69184.
16:46:05|69177.49
16:46:06|69186.76
16:46:06|69198.19
16:46:07|69196.6
16:46:09|69207.46
16:46:10|69220.
16:46:10|69212.15
16:46:11|69220.23
16:46:12|69200.74
16:46:14|69228.89
16:46:14|69239.5
16:46:16|69236.03
16:46:16|69243.22
16:46:19|69247.62
16:46:19|69248.02
16:46:20|69253.12
16:46:21|69250.95
16:46:22|69250.72
16:46:24|69255.56
16:46:25|69254.4
16:46:26|69214.05
16:46:26|69212.9
16:46:27|69231.96
16:46:29|69232.63
16:46:30|69237.81
16:46:31|69242.76
16:46:32|69250.76
16:46:33|69256.36
16:46:35|69250.71
16:46:35|69249.72
16:46:36|69246.44
16:46:37|69232.64
16:46:39|69234.73
16:46:39|69226.87
16:46:41|69225.99
16:46:42|69236.67
16:46:43|69235.25
16:46:45|69197.65
16:46:45|69198.99
16:46:47|69192.
16:46:48|69198.33
16:46:49|69197.64
16:46:49|69191.15
16:46:51|69200.81
16:46:51|69183.46
16:46:53|69185.54
16:46:54|69181.26
16:46:55|69185.65
16:46:55|69188.44
16:46:57|69184.68
16:46:58|69185.86
16:46:58|69173.93
16:47:01|69174.58
16:47:02|69166.12
16:47:03|69173.99
16:47:04|69144.05
16:47:05|69149.18
16:47:06|69139.44
16:47:07|69143.87
16:47:08|69138.9
16:47:09|69146.95
16:47:10|69136.
16:47:12|69147.37
16:47:13|69144.75
16:47:13|69147.58
16:47:14|69140.
16:47:15|69134.8
16:47:16|69135.8
16:47:17|69143.1
16:47:18|69135.48
16:47:19|69132.96
16:47:21|69134.89
16:47:22|69147.99
16:47:22|69154.51
16:47:23|69168.99
16:47:24|69166.05
16:47:26|69159.99
16:47:27|69155.
16:47:28|69152.13
16:47:29|69149.9
16:47:29|69154.48
16:47:31|69153.96
16:47:32|69154.38
16:47:33|69145.06
16:47:34|69151.79
16:47:34|69144.9
16:47:36|69143.2
16:47:37|69135.74
16:47:38|69142.2
16:47:39|69147.75
16:47:40|69148.12
16:47:40|69150.47
16:47:43|69167.28
16:47:44|69187.3
16:47:44|69189.57
16:47:45|69197.24
16:47:46|69199.67
16:47:48|69195.71
16:47:49|69202.8
16:47:50|69209.21
16:47:52|69216.07
16:47:52|69224.
16:47:54|69209.67
16:47:54|69217.36
16:47:56|69221.46
16:47:57|69225.55
16:47:57|69230.33
16:47:59|69222.4
16:48:00|69207.87
16:48:00|69215.99
16:48:02|69217.16
16:48:03|69220.43
16:48:04|69220.7
16:48:05|69220.
16:48:06|69228.34
16:48:06|69228.
16:48:07|69229.2
16:48:09|69235.01
16:48:11|69215.8
16:48:12|69211.88
16:48:12|69215.
16:48:14|69206.23
16:48:15|69206.18
16:48:15|69212.16
16:48:17|69206.8
16:48:18|69214.88
16:48:19|69208.
16:48:20|69209.39
16:48:21|69207.73
16:48:22|69201.71
16:48:23|69204.
16:48:24|69205.69
16:48:25|69212.16
16:48:27|69213.99
16:48:28|69215.57
16:48:28|69231.63
16:48:29|69232.55
16:48:30|69234.67
16:48:32|69232.4
16:48:33|69236.86
16:48:33|69240.56
16:48:34|69248.01
16:48:36|69265.
16:48:38|69260.72
16:48:39|69256.82
16:48:40|69266.91
16:48:41|69256.44
16:48:42|69260.
16:48:43|69256.81
16:48:44|69262.69
16:48:46|69254.53
16:48:46|69240.
16:48:48|69241.06
16:48:49|69242.38
16:48:50|69248.15
16:48:51|69256.04
16:48:52|69261.07
16:48:53|69260.29
16:48:54|69253.2
16:48:55|69248.
16:48:56|69249.88
16:48:57|69253.25
16:48:58|69241.03
16:48:59|69242.02
16:49:00|69237.25
16:49:01|69242.5
16:49:02|69239.04
16:49:03|69242.75
16:49:05|69241.93
16:49:05|69246.41
16:49:07|69248.78
16:49:08|69255.99
16:49:09|69252.57
16:49:10|69251.79
16:49:12|69251.62
16:49:13|69253.54
16:49:14|69254.25
16:49:14|69243.69
16:49:16|69239.5
16:49:17|69236.
16:49:18|69228.71
16:49:19|69235.99
16:49:20|69245.27
16:49:22|69248.98
16:49:22|69249.35
16:49:23|69248.36
16:49:24|69253.03
16:49:25|69249.49
16:49:27|69235.99
16:49:27|69235.
16:49:29|69235.01
16:49:30|69246.19
16:49:32|69241.88
16:49:33|69244.89
16:49:35|69255.79
16:49:35|69250.23
16:49:37|69252.74
16:49:38|69258.51
16:49:39|69273.23
16:49:41|69276.49
16:49:41|69271.18
16:49:43|69263.99
16:49:43|69268.13
16:49:45|69269.73
16:49:46|69273.65
16:49:47|69275.41
16:49:47|69273.43
16:49:49|69275.99
16:49:49|69279.94
16:49:51|69274.18
16:49:51|69275.08
16:49:52|69274.
16:49:54|69272.68
16:49:54|69273.88
16:49:55|69280.
16:49:56|69279.88
16:49:57|69280.65
16:49:59|69285.7
16:50:00|69288.
16:50:01|69278.2
16:50:01|69290.46
16:50:03|69278.7
16:50:05|69283.84
16:50:06|69284.68
16:50:06|69291.84
16:50:07|69278.72
16:50:09|69282.99
16:50:10|69281.67
16:50:11|69278.36
16:50:12|69280.33
16:50:13|69278.21
16:50:15|69278.94
16:50:16|69285.36
16:50:16|69290.57
16:50:18|69280.
16:50:19|69275.83
16:50:20|69278.37
16:50:21|69281.99
16:50:22|69282.72
16:50:23|69282.99
16:50:24|69269.45
16:50:25|69267.19
16:50:27|69242.86
16:50:28|69250.32
16:50:29|69240.41
16:50:29|69248.7
16:50:31|69248.58
16:50:31|69231.76
16:50:33|69223.7
16:50:35|69228.09
16:50:35|69232.67
16:50:37|69250.36
16:50:39|69255.74
16:50:40|69260.24
16:50:41|69260.19
16:50:42|69254.81
16:50:43|69254.56
16:50:44|69258.19
16:50:45|69260.86
16:50:46|69271.53
16:50:47|69263.67
16:50:48|69267.88
16:50:49|69270.45
16:50:51|69279.55
16:50:53|69272.67
16:50:54|69268.11
16:50:54|69278.72
16:50:56|69269.4
16:50:57|69275.14
16:50:57|69277.88
16:50:58|69270.02
16:51:00|69272.35
16:51:00|69275.11
16:51:02|69280.13
16:51:04|69256.
16:51:04|69272.44
16:51:05|69272.84
16:51:06|69272.
16:51:08|69272.96
16:51:09|69286.86
16:51:09|69282.74
16:51:11|69276.86
16:51:12|69276.92
16:51:13|69278.91
16:51:14|69280.73
16:51:15|69278.07
16:51:16|69280.17
16:51:17|69298.85
16:51:18|69294.4
16:51:19|69296.56
16:51:20|69301.9
16:51:21|69298.82
16:51:22|69301.9
16:51:23|69299.55
16:51:24|69324.76
16:51:25|69337.79
16:51:26|69335.
16:51:27|69337.82
16:51:28|69336.28
16:51:29|69344.08
16:51:30|69346.13
16:51:31|69344.
16:51:32|69353.43
16:51:33|69352.95
16:51:35|69374.52
16:51:36|69380.
16:51:37|69389.14
16:51:38|69393.66
16:51:40|69397.06
16:51:41|69403.63
16:51:42|69409.9
16:51:42|69400.
16:51:44|69409.61
16:51:45|69424.25
16:51:45|69422.04
16:51:47|69420.74
16:51:48|69415.79
16:51:48|69412.17
16:51:50|69406.72
16:51:50|69445.48
16:51:51|69436.36
16:51:52|69440.84
16:51:54|69450.24
16:51:55|69444.62
16:51:56|69449.61
16:51:57|69445.72
16:51:57|69453.37
16:51:59|69437.44
16:51:59|69425.42
16:52:01|69424.91
16:52:01|69431.67
16:52:03|69428.46
16:52:04|69434.01
16:52:04|69435.94
16:52:06|69430.21
16:52:07|69428.53
16:52:08|69431.8
16:52:09|69436.01
16:52:10|69445.63
16:52:11|69451.83
16:52:12|69446.56
16:52:13|69447.96
16:52:14|69440.56
16:52:15|69464.37
16:52:16|69461.96
16:52:17|69465.63
16:52:18|69469.99
16:52:19|69467.83
16:52:20|69475.87
16:52:21|69468.56
16:52:22|69454.88
16:52:23|69451.63
16:52:24|69463.24
16:52:25|69462.91
16:52:26|69472.12
16:52:27|69487.96
16:52:28|69473.55
16:52:29|69493.24
16:52:30|69482.
16:52:31|69481.12
16:52:33|69482.54
16:52:33|69486.55
16:52:35|69496.14
16:52:36|69483.65
16:52:36|69472.13
16:52:38|69468.02
16:52:40|69462.53
16:52:41|69440.17
16:52:41|69442.25
16:52:42|69422.
16:52:43|69423.83
16:52:45|69413.04
16:52:46|69412.66
16:52:47|69418.
16:52:47|69407.6
16:52:50|69382.24
16:52:51|69380.
16:52:51|69375.04
16:52:52|69365.76
16:52:53|69390.67
16:52:54|69391.7
16:52:56|69387.06
16:52:57|69379.31
16:52:57|69368.65
16:52:58|69367.04
16:53:00|69363.98
16:53:01|69363.68
16:53:03|69357.22
16:53:03|69387.23
16:53:05|69398.19
16:53:06|69397.92
16:53:06|69408.19
16:53:08|69440.03
16:53:08|69432.61
16:53:10|69429.88
16:53:11|69436.34
16:53:11|69446.28
16:53:13|69442.18
16:53:14|69447.68
16:53:15|69439.61
16:53:16|69428.46
16:53:17|69418.17
16:53:19|69427.46
16:53:20|69448.74
16:53:21|69439.45
16:53:22|69446.93
16:53:23|69445.61
16:53:24|69433.54
16:53:25|69410.15
16:53:26|69423.23
16:53:27|69431.
16:53:28|69435.58
16:53:29|69431.78
16:53:30|69424.9
16:53:31|69440.08
16:53:32|69460.
16:53:33|69452.03
16:53:34|69466.22
16:53:35|69463.66
16:53:37|69460.78
16:53:38|69453.46
16:53:39|69450.67
16:53:39|69442.97
16:53:41|69463.03
16:53:42|69476.
16:53:42|69474.71
16:53:44|69467.98
16:53:44|69468.59
16:53:46|69467.31
16:53:46|69478.4
16:53:48|69478.02
16:53:49|69486.18
16:53:50|69489.34
16:53:51|69487.88
16:53:52|69487.26
16:53:53|69486.88
16:53:54|69496.
16:53:55|69506.39
16:53:56|69509.9
16:53:57|69492.06
16:53:58|69511.28
16:54:00|69511.79
16:54:01|69514.84
16:54:02|69515.09
16:54:03|69508.01
16:54:03|69517.65
16:54:05|69516.78
16:54:06|69532.05
16:54:07|69542.67
16:54:08|69532.21
16:54:09|69525.38
16:54:09|69541.37
16:54:11|69531.41
16:54:12|69517.74
16:54:13|69523.88
16:54:14|69522.34
16:54:15|69533.35
16:54:16|69513.02
16:54:16|69505.09
16:54:18|69507.64
16:54:19|69501.
16:54:19|69488.03
16:54:21|69509.31
16:54:22|69523.13
16:54:23|69524.96
16:54:24|69504.03
16:54:25|69500.
16:54:26|69487.99
16:54:28|69490.75
16:54:28|69472.53
16:54:29|69490.06
16:54:30|69478.82
16:54:31|69486.11
16:54:32|69478.99
16:54:34|69478.4
16:54:35|69483.87
16:54:35|69480.
16:54:38|69480.
16:54:38|69468.01
16:54:39|69473.38
16:54:40|69475.6
16:54:42|69476.85
16:54:42|69501.3
16:54:44|69512.68
16:54:44|69512.8
16:54:46|69498.97
16:54:46|69512.89
16:54:48|69505.86
16:54:48|69502.38
16:54:49|69505.73
16:54:51|69502.21
16:54:51|69499.86
16:54:52|69480.35
16:54:54|69485.59
16:54:55|69479.51
16:54:55|69482.83
16:54:57|69482.83
16:54:57|69486.91
16:54:59|69481.25
16:54:59|69479.5
16:55:00|69487.51
16:55:02|69485.53
16:55:03|69490.58
16:55:03|69485.34
16:55:05|69485.
16:55:06|69471.98
16:55:07|69455.37
16:55:08|69445.14
16:55:09|69451.7
16:55:11|69469.75
16:55:12|69470.18
16:55:13|69431.87
16:55:14|69436.
16:55:15|69431.6
16:55:16|69441.18
16:55:17|69450.07
16:55:17|69455.44
16:55:19|69470.75
16:55:20|69471.63
16:55:20|69478.75
16:55:21|69477.65
16:55:22|69468.28
16:55:23|69477.88
16:55:25|69483.18
16:55:25|69489.28
16:55:27|69484.24
16:55:27|69496.13
16:55:28|69500.38
16:55:30|69491.18
16:55:31|69479.02
16:55:32|69466.99
16:55:33|69461.32
16:55:33|69463.25
16:55:34|69459.23
16:55:35|69465.99
16:55:37|69471.46
16:55:38|69481.96
16:55:39|69485.05
16:55:40|69479.
16:55:42|69467.7
16:55:42|69459.88
16:55:44|69456.37
16:55:45|69444.28
16:55:46|69443.27
16:55:47|69444.23
16:55:48|69446.43
16:55:49|69449.98
16:55:51|69445.55
16:55:52|69437.2
16:55:53|69415.3
16:55:54|69418.87
16:55:55|69436.05
16:55:56|69436.72
16:55:58|69439.09
16:55:58|69427.99
16:55:59|69423.71
16:56:01|69408.49
16:56:01|69407.4
16:56:02|69396.
16:56:03|69387.07
16:56:04|69379.91
16:56:05|69389.06
16:56:07|69380.92
16:56:07|69375.76
16:56:08|69374.76
16:56:10|69380.59
16:56:11|69379.58
16:56:11|69368.29
16:56:12|69382.11
16:56:13|69389.58
16:56:15|69432.38
16:56:16|69457.89
16:56:16|69461.2
16:56:17|69472.96
16:56:18|69480.27
16:56:19|69493.67
16:56:20|69483.21
16:56:21|69483.14
16:56:23|69487.65
16:56:24|69489.84
16:56:24|69489.46
16:56:25|69487.2
16:56:26|69485.
16:56:28|69490.5
16:56:29|69516.18
16:56:29|69529.7
16:56:30|69520.4
16:56:32|69526.32
16:56:33|69528.49
16:56:34|69530.3
16:56:35|69528.15
16:56:36|69515.1
16:56:37|69533.9
16:56:38|69534.05
16:56:40|69536.
16:56:41|69505.35
16:56:42|69522.72
16:56:43|69524.13
16:56:44|69515.88
16:56:45|69536.51
16:56:46|69528.02
16:56:47|69522.
16:56:48|69510.9
16:56:49|69506.15
16:56:51|69490.42
16:56:51|69488.54
16:56:53|69503.62
16:56:54|69499.21
16:56:55|69499.24
16:56:56|69502.2
16:56:57|69509.47
16:56:58|69499.9
16:56:59|69498.53
16:57:00|69496.13
16:57:01|69523.53
16:57:02|69523.6
16:57:03|69518.92
16:57:04|69503.5
16:57:05|69501.99
16:57:06|69496.84
16:57:07|69497.38
16:57:08|69511.67
16:57:09|69522.64
16:57:10|69519.97
16:57:11|69520.01
16:57:12|69514.33
16:57:13|69520.26
16:57:14|69508.96
16:57:15|69504.9
16:57:16|69508.52
16:57:18|69494.31
16:57:19|69492.72
16:57:20|69480.26
16:57:20|69480.8
16:57:22|69491.99
16:57:23|69490.91
16:57:24|69486.28
16:57:24|69484.3
16:57:26|69467.87
16:57:26|69466.69
16:57:28|69468.48
16:57:29|69471.86
16:57:30|69485.02
16:57:31|69477.21
16:57:32|69474.49
16:57:33|69475.73
16:57:34|69476.75
16:57:35|69475.79
16:57:36|69458.6
16:57:37|69462.89
16:57:38|69460.54
16:57:39|69461.58
16:57:40|69468.26
16:57:41|69466.48
16:57:42|69464.19
16:57:43|69463.56
16:57:45|69466.03
16:57:46|69463.77
16:57:47|69464.64
16:57:48|69462.47
16:57:50|69480.
16:57:51|69471.39
16:57:52|69469.31
16:57:53|69477.1
16:57:53|69475.28
16:57:54|69478.01
16:57:55|69472.45
16:57:56|69473.41
16:57:57|69470.64
16:57:59|69470.71
16:58:00|69461.05
16:58:01|69465.99
16:58:02|69468.55
16:58:03|69474.5
16:58:04|69474.61
16:58:05|69479.4
16:58:06|69476.87
16:58:08|69483.99
16:58:09|69482.22
16:58:10|69485.51
16:58:11|69489.82
16:58:12|69491.35
16:58:13|69491.87
16:58:14|69489.46
16:58:15|69490.04
16:58:16|69487.82
16:58:17|69484.
16:58:18|69489.31
16:58:19|69488.64
16:58:20|69478.84
16:58:21|69485.
16:58:22|69482.49
16:58:23|69483.3
16:58:24|69482.74
16:58:25|69487.85
16:58:26|69483.78
16:58:27|69485.55
16:58:29|69475.15
16:58:30|69479.89
16:58:31|69479.63
16:58:31|69477.17
16:58:33|69474.1
16:58:33|69518.59
16:58:34|69514.65
16:58:36|69514.39
16:58:36|69520.42
16:58:37|69530.55
16:58:38|69507.53
16:58:39|69504.98
16:58:41|69509.12
16:58:42|69517.9
16:58:43|69522.29
16:58:45|69543.33
16:58:47|69559.93
16:58:48|69556.04
16:58:48|69548.
16:58:50|69550.4
16:58:51|69539.88
16:58:52|69547.59
16:58:52|69558.77
16:58:53|69547.87
16:58:55|69538.02
16:58:55|69547.03
16:58:57|69542.06
16:58:58|69544.47
16:58:58|69549.08
16:59:00|69559.07
16:59:00|69556.
16:59:01|69559.59
16:59:03|69553.79
16:59:04|69565.82
16:59:04|69573.19
16:59:06|69560.54
16:59:06|69555.98
16:59:08|69556.7
16:59:09|69564.17
16:59:10|69561.55
16:59:11|69557.15
16:59:12|69552.78
16:59:13|69548.96
16:59:13|69534.63
16:59:15|69533.94
16:59:16|69543.73
16:59:17|69544.97
16:59:18|69550.42
16:59:19|69544.71
16:59:19|69548.66
16:59:21|69546.59
16:59:22|69550.33
16:59:23|69557.3
16:59:24|69545.45
16:59:25|69559.89
16:59:26|69544.39
16:59:27|69553.04
16:59:28|69550.29
16:59:29|69554.18
16:59:30|69555.33
16:59:31|69557.15
16:59:32|69562.64
16:59:33|69563.71
16:59:34|69574.28
16:59:35|69559.59
16:59:36|69552.03
16:59:37|69559.79
16:59:38|69547.98
16:59:39|69545.34
16:59:40|69545.51
16:59:41|69552.01
16:59:43|69552.87
16:59:44|69553.02
16:59:45|69545.82
16:59:46|69520.
16:59:47|69508.77
16:59:48|69514.72
16:59:49|69521.77
16:59:50|69545.64
16:59:51|69545.95
16:59:52|69541.29
16:59:53|69532.02
16:59:54|69539.4
16:59:55|69535.
16:59:56|69533.09
16:59:57|69535.16
16:59:58|69530.87
16:59:59|69536.39
17:00:00|69539.87
17:00:01|69551.92
17:00:02|69555.
17:00:05|69566.27
17:00:06|69564.1
17:00:07|69571.
17:00:08|69576.9
17:00:08|69563.19
17:00:11|69566.54
17:00:11|69576.81
17:00:12|69572.61
17:00:13|69548.
17:00:14|69517.51
17:00:16|69513.4
17:00:17|69516.87
17:00:17|69523.77
17:00:19|69520.84
17:00:20|69517.49
17:00:21|69520.08
17:00:22|69515.49
17:00:23|69515.56
17:00:24|69513.
17:00:25|69505.81
17:00:26|69512.26
17:00:27|69506.43
17:00:28|69502.18
17:00:29|69530.21
17:00:30|69522.14
17:00:31|69518.42
17:00:33|69517.88
17:00:33|69502.21
17:00:35|69505.08
17:00:35|69507.03
17:00:36|69506.65
17:00:38|69485.32
17:00:38|69478.7
17:00:39|69471.96
17:00:40|69467.28
17:00:42|69467.5
17:00:44|69469.4
17:00:44|69452.94
17:00:45|69469.61
17:00:46|69485.64
17:00:48|69500.01
17:00:49|69509.21
17:00:50|69519.86
17:00:51|69522.3
17:00:52|69532.01
17:00:53|69523.97
17:00:54|69521.85
17:00:55|69549.88
17:00:56|69544.15
17:00:57|69553.21
17:00:58|69550.13
17:00:59|69547.69
17:01:00|69545.96
17:01:01|69547.53
17:01:02|69537.2
17:01:30|69479.84
17:01:30|69480.39
17:01:31|69481.08
17:01:32|69482.65
17:01:33|69495.99
17:01:34|69477.15
17:01:36|69485.1
17:01:36|69476.52
17:01:37|69482.04
17:01:38|69476.82
17:01:39|69480.82
17:01:40|69484.34
17:01:41|69487.06
17:01:42|69483.52
17:01:44|69445.99
17:01:46|69400.
17:01:46|69408.
17:01:48|69408.01
17:01:49|69380.
17:01:50|69384.73
17:01:52|69384.02
17:01:53|69396.01
17:01:54|69394.43
17:01:54|69400.13
17:01:56|69391.54
17:01:57|69392.29
17:01:58|69375.88
17:01:59|69370.13
17:02:00|69380.04
17:02:01|69380.5
17:02:03|69363.88
17:02:03|69374.9
17:02:05|69366.81
17:02:06|69368.39
17:02:06|69388.2
17:02:07|69386.56
17:02:09|69408.18
17:02:09|69408.2
17:02:10|69411.87
17:02:11|69421.67
17:02:12|69429.65
17:02:13|69429.01
17:02:15|69428.36
17:02:16|69422.08
17:02:17|69425.52
17:02:18|69435.83
17:02:19|69427.53
17:02:21|69429.96
17:02:23|69448.73
17:02:24|69461.74
17:02:25|69460.67
17:02:26|69467.24
17:02:27|69474.43
17:02:28|69475.13
17:02:29|69469.21
17:02:30|69464.43
17:02:31|69457.73
17:02:32|69472.29
17:02:33|69466.3
17:02:34|69470.79
17:02:35|69481.65
17:02:36|69483.46
17:02:38|69483.88
17:02:39|69488.69
17:02:40|69483.13
17:02:40|69487.54
17:02:42|69483.98
17:02:43|69473.31
17:02:43|69475.59
17:02:46|69468.29
17:02:46|69472.45
17:02:48|69469.2
17:02:49|69469.78
17:02:49|69476.4
17:02:51|69482.7
17:02:52|69474.69
17:02:53|69475.34
17:02:54|69486.07
17:02:55|69483.65
17:02:56|69481.88
17:02:57|69483.48
17:02:58|69475.92
17:02:59|69481.4
17:03:01|69472.55
17:03:02|69464.7
17:03:02|69446.57
17:03:04|69439.67
17:03:05|69440.69
17:03:06|69436.59
17:03:07|69430.36
17:03:08|69417.89
17:03:09|69430.65
17:03:09|69433.56
17:03:11|69408.
17:03:12|69374.12
17:03:13|69384.
17:03:14|69384.
17:03:15|69382.65
17:03:16|69381.84
17:03:18|69396.58
17:03:18|69404.09
17:03:20|69396.48
17:03:21|69384.48
17:03:22|69396.48
17:03:23|69399.46
17:03:24|69400.85
17:03:25|69421.21
17:03:27|69423.86
17:03:27|69439.26
17:03:29|69434.28
17:03:30|69432.66
17:03:31|69426.83
17:03:31|69437.37
17:03:32|69418.45
17:03:34|69419.29
17:03:34|69427.86
17:03:36|69427.24
17:03:37|69437.44
17:03:38|69433.54
17:03:38|69438.27
17:03:39|69432.62
17:03:40|69446.55
17:03:42|69455.99
17:03:43|69460.01
17:03:44|69459.45
17:03:45|69447.39
17:03:46|69429.2
17:03:48|69410.51
17:03:48|69413.53
17:03:50|69403.52
17:03:51|69407.
17:03:53|69385.
17:03:53|69384.08
17:03:54|69382.81
17:03:56|69383.89
17:03:57|69382.78
17:03:57|69370.88
17:03:59|69372.04
17:04:00|69373.04
17:04:01|69376.06
17:04:03|69380.
17:04:03|69371.75
17:04:05|69375.74
17:04:06|69364.02
17:04:07|69365.12
17:04:08|69367.37
17:04:09|69348.45
17:04:09|69340.35
17:04:11|69344.34
17:04:11|69342.27
17:04:13|69334.42
17:04:13|69344.5
17:04:15|69321.29
17:04:15|69324.67
17:04:17|69327.28
17:04:17|69327.76
17:04:19|69325.19
17:04:20|69309.33
17:04:21|69316.02
17:04:22|69324.01
17:04:24|69330.
17:04:26|69331.74
17:04:26|69343.4
17:04:28|69349.07
17:04:28|69361.87
17:04:29|69365.
17:04:30|69378.55
17:04:32|69373.71
17:04:33|69385.52
17:04:33|69377.8
17:04:34|69383.44
17:04:35|69385.11
17:04:36|69383.94
17:04:37|69378.14
17:04:38|69384.45
17:04:40|69386.8
17:04:41|69376.95
17:04:43|69350.4
17:04:43|69344.01
17:04:45|69345.02
17:04:46|69347.97
17:04:47|69333.
17:04:48|69328.15
17:04:49|69325.87
17:04:51|69336.79
17:04:53|69335.11
17:04:54|69335.95
17:04:54|69331.89
17:04:56|69338.36
17:04:56|69337.65
17:04:57|69345.
17:04:59|69318.39
17:05:00|69331.99
17:05:01|69320.26
17:05:02|69314.74
17:05:05|69326.8
17:05:06|69332.11
17:05:07|69326.55
17:05:08|69327.46
17:05:09|69320.33
17:05:10|69320.25
17:05:11|69312.56
17:05:12|69295.99
17:05:13|69298.42
17:05:14|69302.41
17:05:15|69300.08
17:05:17|69304.13
17:05:17|69299.86
17:05:20|69300.2
17:05:21|69294.61
17:05:21|69293.7
17:05:23|69303.5
17:05:24|69308.72
17:05:25|69309.98
17:05:26|69316.87
17:05:26|69313.04
17:05:28|69312.83
17:05:29|69318.49
17:05:30|69320.26
17:05:31|69315.
17:05:32|69318.64
17:05:33|69320.
17:05:34|69340.16
17:05:35|69345.82
17:05:36|69344.11
17:05:37|69346.17
17:05:38|69347.54
17:05:39|69357.9
17:05:40|69350.4
17:05:41|69359.55
17:05:42|69369.38
17:05:44|69369.28
17:05:46|69383.29
17:05:47|69393.82
17:05:48|69384.37
17:05:50|69388.64
17:05:51|69387.8
17:05:52|69388.45
17:05:53|69387.23
17:05:54|69396.
17:05:56|69391.36
17:05:57|69406.84
17:05:58|69415.95
17:05:59|69421.5
17:06:00|69420.91
17:06:01|69420.33
17:06:02|69423.05
17:06:03|69410.77
17:06:04|69409.3
17:06:05|69416.02
17:06:06|69416.01
17:06:08|69424.55
17:06:08|69417.26
17:06:09|69400.
17:06:10|69402.76
17:06:12|69407.49
17:06:12|69390.55
17:06:13|69398.79
17:06:14|69388.62
17:06:15|69382.92
17:06:17|69369.07
17:06:18|69350.62
17:06:19|69348.45
17:06:20|69356.5
17:06:21|69341.53
17:06:22|69348.34
17:06:23|69351.99
17:06:24|69346.57
17:06:25|69352.27
17:06:26|69341.31
17:06:27|69342.09
17:06:28|69342.18
17:06:29|69346.19
17:06:30|69346.95
17:06:31|69338.45
17:06:32|69348.18
17:06:33|69344.22
17:06:35|69348.45
17:06:36|69341.14
17:06:37|69332.54
17:06:38|69320.92
17:06:38|69312.03
17:06:39|69312.73
17:06:41|69306.03
17:06:42|69312.92
17:06:43|69311.78
17:06:45|69299.7
17:06:46|69291.2
17:06:47|69291.66
17:06:48|69294.8
17:06:50|69291.78
17:06:51|69292.53
17:06:51|69292.
17:06:52|69299.59
17:06:54|69295.83
17:06:55|69291.9
17:06:56|69299.26
17:06:58|69293.77
17:06:59|69294.02
17:06:59|69292.84
17:07:01|69293.62
17:07:02|69300.69
17:07:03|69302.96
17:07:05|69292.43
17:07:05|69298.21
17:07:07|69300.11
17:07:09|69303.44
17:07:09|69311.35
17:07:10|69300.61
17:07:11|69306.86
17:07:13|69298.27
17:07:13|69303.84
17:07:15|69305.
17:07:15|69300.14
17:07:16|69293.85
17:07:17|69292.97
17:07:18|69291.87
17:07:19|69298.45
17:07:20|69298.85
17:07:22|69286.28
17:07:22|69286.77
17:07:23|69288.83
17:07:24|69283.44
17:07:25|69285.05
17:07:26|69286.43
17:07:27|69291.75
17:07:29|69289.31
17:07:29|69283.04
17:07:31|69279.66
17:07:33|69274.86
17:07:33|69278.74
17:07:35|69272.85
17:07:36|69266.96
17:07:36|69257.06
17:07:38|69249.34
17:07:39|69227.65
17:07:39|69226.12
17:07:41|69242.69
17:07:42|69245.21
17:07:43|69255.02
17:07:44|69259.6
17:07:46|69274.73
17:07:47|69271.47
17:07:48|69272.08
17:07:50|69274.3
17:07:50|69278.
17:07:52|69279.94
17:07:52|69298.77
17:07:54|69310.37
17:07:54|69312.28
17:07:56|69310.88
17:07:57|69319.14
17:07:58|69334.42
17:07:59|69302.83
17:08:00|69307.25
17:08:01|69298.12
17:08:02|69295.35
17:08:03|69287.64
17:08:04|69249.51
17:08:05|69240.87
17:08:07|69249.19
17:08:07|69251.
17:08:09|69247.57
17:08:09|69249.51
17:08:10|69245.75
17:08:12|69259.86
17:08:13|69265.12
17:08:13|69269.93
17:08:15|69273.64
17:08:16|69259.89
17:08:17|69260.79
17:08:18|69259.29
17:08:19|69263.51
17:08:20|69266.63
17:08:21|69260.46
17:08:21|69266.41
17:08:23|69273.09
17:08:23|69262.21
17:08:25|69264.51
17:08:25|69261.95
17:08:26|69259.31
17:08:28|69252.01
17:08:29|69251.87
17:08:30|69254.21
17:08:31|69255.83
17:08:32|69254.52
17:08:33|69257.01
17:08:33|69276.81
17:08:35|69296.
17:08:36|69306.45
17:08:37|69300.22
17:08:38|69311.88
17:08:39|69317.74
17:08:40|69328.01
17:08:41|69324.16
17:08:42|69308.05
17:08:43|69322.55
17:08:44|69329.79
17:08:45|69333.14
17:08:47|69321.35
17:08:47|69329.02
17:08:50|69320.06
17:08:50|69325.
17:08:52|69328.73
17:08:53|69329.06
17:08:54|69350.
17:08:55|69340.71
17:08:56|69341.6
17:08:58|69343.22
17:08:59|69342.07
17:09:00|69342.
17:09:00|69340.12
17:09:02|69347.9
17:09:03|69359.78
17:09:04|69357.39
17:09:06|69362.01
17:09:07|69332.
17:09:07|69329.31
17:09:10|69322.69
17:09:11|69322.76
17:09:11|69335.1
17:09:13|69346.72
17:09:14|69335.99
17:09:14|69339.13
17:09:16|69335.04
17:09:17|69350.4
17:09:17|69335.03
17:09:19|69338.18
17:09:19|69335.99
17:09:20|69325.1
17:09:21|69311.97
17:09:22|69302.41
17:09:23|69296.27
17:09:24|69293.56
17:09:25|69294.08
17:09:26|69290.91
17:09:27|69282.24
17:09:28|69285.88
17:09:29|69283.05
17:09:30|69275.39
17:09:32|69268.72
17:09:33|69283.56
17:09:34|69279.01
17:09:35|69276.27
17:09:37|69281.32
17:09:37|69282.74
17:09:38|69277.66
17:09:40|69278.69
17:09:40|69275.51
17:09:41|69280.76
17:09:43|69276.61
17:09:43|69272.4
17:09:45|69271.35
17:09:46|69260.91
17:09:46|69261.75
17:09:49|69260.
17:09:50|69257.74
17:09:50|69263.94
17:09:51|69262.07
17:09:52|69262.46
17:09:53|69260.6
17:09:54|69252.79
17:09:56|69256.28
17:09:56|69270.7
17:09:58|69272.12
17:09:59|69274.1
17:10:00|69277.39
17:10:00|69279.36
17:10:01|69269.8
17:10:02|69280.
17:10:04|69272.93
17:10:06|69273.6
17:10:07|69269.99
17:10:07|69270.32
17:10:08|69285.02
17:10:09|69285.63
17:10:10|69291.13
17:10:12|69291.15
17:10:13|69291.1
17:10:14|69289.6
17:10:14|69295.09
17:10:15|69297.16
17:10:17|69294.32
17:10:18|69295.04
17:10:18|69310.24
17:10:19|69303.25
17:10:20|69316.
17:10:22|69304.32
17:10:23|69309.29
17:10:24|69280.
17:10:25|69272.18
17:10:25|69280.59
17:10:27|69283.84
17:10:28|69278.81
17:10:29|69277.46
17:10:30|69278.56
17:10:31|69281.46
17:10:32|69285.61
17:10:34|69284.01
17:10:34|69294.14
17:10:35|69288.01
17:10:36|69283.81
17:10:38|69290.
17:10:39|69289.89
17:10:39|69290.82
17:10:41|69290.5
17:10:41|69288.53
17:10:42|69296.61
17:10:44|69296.02
17:10:44|69298.01
17:10:45|69298.7
17:10:46|69294.58
17:10:48|69296.11
17:10:50|69294.55
17:10:51|69286.44
17:10:52|69285.28
17:10:54|69284.27
17:10:55|69294.71
17:10:55|69310.73
17:10:56|69310.81
17:10:58|69308.
17:10:59|69310.29
17:11:00|69312.89
17:11:01|69311.45
17:11:02|69305.14
17:11:03|69304.32
17:11:03|69317.8
17:11:04|69328.03
17:11:06|69329.26
17:11:06|69327.55
17:11:08|69337.29
17:11:09|69334.04
17:11:10|69339.86
17:11:11|69333.88
17:11:11|69336.04
17:11:13|69330.73
17:11:14|69323.05
17:11:15|69316.55
17:11:16|69296.76
17:11:17|69304.3
17:11:18|69302.56
17:11:19|69295.88
17:11:20|69303.11
17:11:21|69301.78
17:11:22|69294.08
17:11:23|69297.66
17:11:24|69294.88
17:11:25|69298.87
17:11:26|69293.74
17:11:28|69295.57
17:11:28|69295.
17:11:29|69296.71
17:11:30|69300.
17:11:31|69308.13
17:11:32|69299.8
17:11:33|69300.98
17:11:35|69307.45
17:11:35|69304.98
17:11:36|69291.98
17:11:37|69281.44
17:11:38|69280.5
17:11:39|69283.5
17:11:40|69284.36
17:11:41|69281.15
17:11:42|69281.33
17:11:43|69279.82
17:11:44|69284.35
17:11:45|69283.
17:11:47|69282.58
17:11:48|69276.61
17:11:49|69281.47
17:11:51|69271.73
17:11:52|69274.08
17:11:53|69267.48
17:11:53|69266.77
17:11:54|69273.6
17:11:56|69266.41
17:11:56|69266.18
17:11:58|69260.75
17:11:59|69263.93
17:12:00|69261.58
17:12:01|69267.62
17:12:02|69277.21
17:12:03|69273.78
17:12:04|69284.8
17:12:05|69272.9
17:12:06|69266.06
17:12:07|69247.35
17:12:08|69258.07
17:12:09|69251.24
17:12:10|69254.97
17:12:11|69253.67
17:12:12|69254.24
17:12:13|69258.6
17:12:14|69258.12
17:12:15|69262.18
17:12:16|69269.63
17:12:17|69269.54
17:12:18|69254.02
17:12:19|69251.85
17:12:20|69242.41
17:12:21|69247.66
17:12:22|69245.
17:12:23|69242.91
17:12:24|69238.6
17:12:25|69240.06
17:12:26|69241.32
17:12:28|69253.1
17:12:28|69248.68
17:12:29|69251.2
17:12:30|69250.44
17:12:31|69249.69
17:12:32|69245.71
17:12:33|69248.81
17:12:34|69240.
17:12:35|69244.13
17:12:37|69228.
17:12:37|69233.55
17:12:38|69240.13
17:12:40|69246.08
17:12:40|69237.26
17:12:41|69231.44
17:12:42|69233.3
17:12:43|69221.66
17:12:44|69226.92
17:12:45|69217.99
17:12:46|69211.82
17:12:47|69213.91
17:12:48|69211.96
17:12:50|69212.01
17:12:52|69206.47
17:12:53|69205.46
17:12:54|69220.15
17:12:55|69224.01
17:12:55|69226.62
17:12:57|69223.13
17:12:58|69220.33
17:13:00|69226.24
17:13:00|69229.57
17:13:02|69235.75
17:13:02|69230.81
17:13:04|69231.18
17:13:05|69237.76
17:13:06|69239.92
17:13:07|69252.69
17:13:08|69245.92
17:13:09|69247.29
17:13:10|69246.62
17:13:11|69250.
17:13:12|69250.04
17:13:13|69252.13
17:13:14|69246.2
17:13:15|69248.46
17:13:16|69246.18
17:13:17|69239.41
17:13:18|69227.52
17:13:19|69241.36
17:13:20|69235.6
17:13:22|69234.62
17:13:22|69237.55
17:13:24|69239.11
17:13:24|69234.27
17:13:26|69234.76
17:13:27|69242.66
17:13:28|69244.24
17:13:29|69248.63
17:13:31|69248.88
17:13:31|69252.41
17:13:32|69247.6
17:13:33|69248.31
17:13:34|69247.61
17:13:36|69242.55
17:13:36|69240.43
17:13:37|69239.66
17:13:38|69240.
17:13:39|69245.24
17:13:40|69248.42
17:13:41|69245.
17:13:42|69247.53
17:13:43|69251.6
17:13:44|69250.27
17:13:45|69246.57
17:13:46|69237.76
17:13:48|69248.29
17:13:49|69228.
17:13:51|69214.9
17:13:52|69214.14
17:13:52|69217.28
17:13:54|69215.7
17:13:55|69229.94
17:13:55|69221.5
17:13:57|69215.49
17:13:58|69217.68
17:13:59|69217.26
17:13:59|69218.52
17:14:01|69215.37
17:14:01|69225.9
17:14:03|69230.
17:14:04|69232.63
17:14:05|69237.76
17:14:06|69238.01
17:14:07|69246.77
17:14:08|69243.84
17:14:09|69245.27
17:14:10|69251.55
17:14:11|69249.17
17:14:12|69239.88
17:14:14|69245.43
17:14:14|69249.86
17:14:16|69252.05
17:14:16|69264.21
17:14:17|69267.66
17:14:18|69267.22
17:14:19|69239.87
17:14:20|69248.95
17:14:21|69238.7
17:14:23|69247.65
17:14:23|69249.45
17:14:25|69261.45
17:14:25|69260.02
17:14:26|69254.64
17:14:28|69251.14
17:14:29|69249.06
17:14:29|69261.52
17:14:30|69266.3
17:14:32|69275.04
17:14:32|69282.19
17:14:34|69279.81
17:14:34|69277.64
17:14:36|69275.11
17:14:36|69275.5
17:14:38|69281.91
17:14:39|69277.76
17:14:39|69276.52
17:14:41|69277.67
17:14:42|69280.47
17:14:43|69280.89
17:14:43|69280.23
17:14:44|69281.48
17:14:46|69286.31
17:14:46|69288.6
17:14:48|69284.16
17:14:49|69286.19
17:14:49|69284.91
17:14:51|69285.53
17:14:52|69286.67
17:14:53|69286.94
17:14:53|69293.
17:14:55|69296.72
17:14:56|69304.88
17:14:57|69299.59
17:14:58|69298.77
17:14:59|69294.4
17:15:00|69285.52
17:15:01|69278.47
17:15:03|69281.06
17:15:04|69267.85
17:15:06|69255.74
17:15:06|69251.65
17:15:08|69243.17
17:15:09|69248.06
17:15:09|69249.41
17:15:11|69252.01
17:15:11|69255.43
17:15:12|69261.8
17:15:14|69252.59
17:15:14|69242.87
17:15:15|69258.85
17:15:16|69256.38
17:15:17|69263.07
17:15:18|69250.92
17:15:19|69251.24
17:15:21|69247.13
17:15:21|69231.99
17:15:22|69221.1
17:15:23|69230.53
17:15:24|69233.43
17:15:25|69231.33
17:15:27|69249.01
17:15:27|69267.68
17:15:28|69265.84
17:15:29|69269.23
17:15:30|69256.2
17:15:31|69264.54
17:15:33|69265.34
17:15:33|69275.72
17:15:34|69278.06
17:15:35|69284.18
17:15:37|69282.47
17:15:37|69259.58
17:15:39|69244.51
17:15:39|69232.83
17:15:41|69231.21
17:15:42|69221.95
17:15:43|69217.79
17:15:44|69217.73
17:15:44|69219.63
17:15:45|69223.32
17:15:46|69228.09
17:15:47|69221.64
17:15:48|69232.42
17:15:49|69231.66
17:15:51|69237.76
17:15:52|69240.
17:15:53|69247.99
17:15:55|69253.72
17:15:56|69253.21
17:15:56|69253.38
17:15:58|69260.
17:15:59|69252.94
17:16:00|69251.87
17:16:00|69260.
17:16:01|69260.9
17:16:03|69265.53
17:16:04|69260.
17:16:05|69268.78
17:16:06|69262.36
17:16:07|69263.86
17:16:08|69264.9
17:16:09|69270.76
17:16:10|69270.
17:16:11|69283.4
17:16:13|69289.77
17:16:14|69311.29
17:16:14|69311.27
17:16:16|69311.03
17:16:17|69306.66
17:16:18|69301.38
17:16:20|69306.86
17:16:20|69319.16
17:16:21|69321.01
17:16:22|69312.43
17:16:24|69308.4
17:16:24|69305.29
17:16:25|69300.14
17:16:27|69300.1
17:16:28|69296.
17:16:29|69307.17
17:16:30|69313.29
17:16:31|69316.86
17:16:32|69315.14
17:16:33|69309.96
17:16:34|69315.87
17:16:35|69316.73
17:16:36|69311.63
17:16:37|69315.39
17:16:38|69315.34
17:16:39|69310.2
17:16:40|69312.05
17:16:41|69310.76
17:16:42|69310.51
17:16:43|69320.91
17:16:44|69325.35
17:16:45|69328.37
17:16:47|69334.2
17:16:47|69331.34
17:16:48|69320.
17:16:50|69345.
17:16:50|69355.69
17:16:51|69348.01
17:16:52|69346.03
17:16:54|69353.72
17:16:55|69345.57
17:16:56|69348.9
17:16:58|69328.01
17:16:58|69320.74
17:16:59|69322.7
17:17:01|69324.8
17:17:03|69341.34
17:17:04|69343.58
17:17:05|69344.65
17:17:06|69348.51
17:17:07|69349.77
17:17:08|69346.02
17:17:09|69350.
17:17:10|69351.86
17:17:11|69359.99
17:17:12|69356.32
17:17:14|69360.14
17:17:15|69366.83
17:17:16|69359.49
17:17:17|69367.23
17:17:17|69368.4
17:17:18|69377.11
17:17:19|69370.88
17:17:21|69370.
17:17:22|69367.37
17:17:23|69373.15
17:17:24|69366.07
17:17:25|69367.74
17:17:27|69364.16
17:17:27|69362.68
17:17:29|69366.66
17:17:29|69372.29
17:17:31|69370.75
17:17:31|69370.54
17:17:32|69368.68
17:17:34|69373.38
17:17:34|69373.25
17:17:35|69370.53
17:17:36|69372.11
17:17:37|69376.11
17:17:38|69388.5
17:17:39|69392.78
17:17:41|69392.67
17:17:41|69395.32
17:17:43|69395.27
17:17:44|69394.01
17:17:44|69390.68
17:17:45|69390.39
17:17:46|69393.84
17:17:47|69383.87
17:17:49|69384.41
17:17:49|69380.59
17:17:50|69372.28
17:17:51|69379.59
17:17:52|69377.75
17:17:53|69370.65
17:17:55|69374.67
17:17:56|69372.62
17:17:57|69377.59
17:17:59|69380.36
17:17:59|69382.2
17:18:00|69382.27
17:18:02|69383.55
17:18:03|69375.38
17:18:04|69368.14
17:18:04|69371.43
17:18:05|69364.74
17:18:06|69370.45
17:18:08|69371.
17:18:09|69355.84
17:18:10|69365.49
17:18:11|69359.59
17:18:12|69368.67
17:18:12|69364.42
17:18:14|69361.97
17:18:15|69366.03
17:18:16|69369.64
17:18:18|69352.81
17:18:18|69351.
17:18:19|69359.2
17:18:21|69360.2
17:18:22|69380.32
17:18:23|69381.36
17:18:24|69383.03
17:18:24|69388.26
17:18:27|69388.16
17:18:28|69389.92
17:18:29|69385.28
17:18:30|69368.5
17:18:31|69362.88
17:18:31|69361.81
17:18:33|69355.79
17:18:33|69348.37
17:18:34|69339.31
17:18:35|69332.52
17:18:36|69331.17
17:18:37|69329.28
17:18:38|69330.81
17:18:39|69334.2
17:18:40|69333.38
17:18:41|69336.68
17:18:43|69332.39
17:18:44|69326.5
17:18:44|69329.83
17:18:46|69326.72
17:18:47|69321.26
17:18:47|69326.76
17:18:48|69325.78
17:18:50|69328.39
17:18:51|69311.28
17:18:51|69302.01
17:18:53|69302.52
17:18:53|69302.03
17:18:54|69302.14
17:18:56|69295.58
17:18:58|69295.31
17:18:58|69294.67
17:18:59|69293.66
17:19:01|69298.75
17:19:02|69288.95
17:19:03|69288.88
17:19:05|69290.14
17:19:06|69296.84
17:19:06|69296.95
17:19:08|69292.29
17:19:09|69303.93
17:19:10|69302.19
17:19:11|69300.59
17:19:12|69295.85
17:19:14|69296.92
17:19:14|69293.52
17:19:15|69297.07
17:19:16|69299.03
17:19:17|69307.86
17:19:19|69309.12
17:19:20|69303.06
17:19:21|69315.08
17:19:22|69332.54
17:19:22|69335.89
17:19:23|69340.
17:19:25|69396.
17:19:26|69420.16
17:19:27|69404.04
17:19:27|69396.73
17:19:29|69407.17
17:19:29|69407.71
17:19:31|69398.87
17:19:32|69390.
17:19:33|69391.97
17:19:34|69389.9
17:19:34|69381.63
17:19:35|69392.
17:19:37|69390.66
17:19:38|69405.7
17:19:39|69390.
17:19:39|69397.01
17:19:40|69392.
17:19:42|69399.77
17:19:43|69422.19
17:19:44|69422.35
17:19:45|69432.32
17:19:45|69424.97
17:19:46|69421.11
17:19:48|69419.02
17:19:49|69421.21
17:19:50|69424.
17:19:51|69423.41
17:19:52|69424.76
17:19:54|69418.59
17:19:54|69426.48
17:19:56|69432.32
17:19:57|69432.
17:19:57|69438.44
17:19:59|69437.81
17:20:00|69440.37
17:20:01|69432.25
17:20:03|69430.12
17:20:04|69411.36
17:20:04|69405.27
17:20:05|69390.79
17:20:06|69390.24
17:20:08|69390.79
17:20:08|69390.82
17:20:09|69389.76
17:20:10|69394.98
17:20:11|69400.17
17:20:13|69403.78
17:20:14|69400.01
17:20:15|69406.35
17:20:15|69406.29
17:20:16|69403.42
17:20:18|69411.5
17:20:18|69409.06
17:20:19|69408.76
17:20:21|69410.51
17:20:21|69403.99
17:20:22|69407.76
17:20:23|69406.82
17:20:25|69405.23
17:20:26|69403.62
17:20:27|69404.73
17:20:28|69410.
17:20:29|69406.73
17:20:29|69408.27
17:20:31|69416.38
17:20:32|69433.96
17:20:33|69430.18
17:20:34|69433.86
17:20:35|69430.79
17:20:36|69425.41
17:20:37|69428.5
17:20:38|69427.2
17:20:39|69429.37
17:20:40|69428.
17:20:41|69434.14
17:20:41|69431.84
17:20:43|69437.
17:20:43|69439.05
17:20:44|69447.36
17:20:46|69468.
17:20:47|69457.57
17:20:48|69465.57
17:20:49|69461.26
17:20:50|69455.81
17:20:51|69451.28
17:20:52|69457.06
17:20:53|69458.71
17:20:54|69457.53
17:20:55|69460.43
17:20:56|69459.99
17:20:57|69462.15
17:20:58|69471.99
17:20:59|69463.99
17:21:01|69467.
17:21:03|69457.29
17:21:04|69460.32
17:21:05|69463.48
17:21:06|69483.03
17:21:07|69468.57
17:21:08|69473.24
17:21:10|69466.91
17:21:10|69471.7
17:21:12|69475.58
17:21:13|69480.7
17:21:14|69480.36
17:21:16|69484.8
17:21:17|69475.76
17:21:17|69482.53
17:21:19|69477.66
17:21:20|69487.92
17:21:21|69487.26
17:21:22|69483.61
17:21:23|69485.04
17:21:23|69531.88
17:21:25|69536.01
17:21:26|69552.14
17:21:27|69568.57
17:21:28|69575.96
17:21:29|69571.74
17:21:30|69562.25
17:21:31|69561.16
17:21:32|69567.98
17:21:34|69578.29
17:21:35|69583.47
17:21:36|69581.15
17:21:36|69591.79
17:21:39|69660.58
17:21:39|69707.71
17:21:40|69693.68
17:21:41|69715.33
17:21:42|69707.55
17:21:44|69708.01
17:21:44|69709.33
17:21:45|69759.44
17:21:46|69756.01
17:21:47|69771.92
17:21:48|69795.53
17:21:49|69801.96
17:21:50|69783.3
17:21:51|69816.01
17:21:52|69792.13
17:21:53|69786.61
17:21:54|69793.15
17:21:55|69787.76
17:21:56|69784.45
17:21:58|69775.1
17:21:59|69786.18
17:22:00|69789.9
17:22:01|69800.
17:22:03|69791.11
17:22:03|69765.1
17:22:04|69776.61
17:22:06|69786.74
17:22:06|69779.78
17:22:07|69763.41
17:22:08|69748.01
17:22:09|69772.
17:22:11|69803.59
17:22:12|69788.01
17:22:13|69816.01
17:22:15|69848.19
17:22:15|69852.01
17:22:17|69866.86
17:22:17|69860.13
17:22:19|69862.64
17:22:19|69867.99
17:22:20|69875.47
17:22:21|69888.74
17:22:23|69904.01
17:22:23|69884.6
17:22:24|69892.01
17:22:26|69899.22
17:22:26|69879.01
17:22:27|69870.16
17:22:28|69867.6
17:22:29|69855.95
17:22:30|69865.1
17:22:31|69851.88
17:22:32|69858.02
17:22:34|69851.88
17:22:35|69849.47
17:22:36|69844.14
17:22:37|69825.59
17:22:37|69857.75
17:22:38|69839.71
17:22:39|69834.64
17:22:41|69855.87
17:22:41|69862.91
17:22:42|69856.59
17:22:44|69851.92
17:22:46|69844.49
17:22:47|69861.69
17:22:48|69855.03
17:22:49|69859.98
17:22:50|69883.99
17:22:51|69902.08
17:22:52|69895.7
17:22:52|69917.93
17:22:53|69922.64
17:22:55|69909.82
17:22:55|69912.74
17:22:57|69924.01
17:22:58|69907.38
17:23:00|69892.
17:23:01|69859.87
17:23:03|69883.09
17:23:04|69863.98
17:23:04|69849.8
17:23:05|69875.99
17:23:07|69883.8
17:23:08|69863.8
17:23:09|69850.
17:23:10|69855.99
17:23:11|69843.09
17:23:12|69851.81
17:23:14|69851.03
17:23:15|69872.02
17:23:15|69871.08
17:23:17|69875.87
17:23:18|69873.2
17:23:19|69870.2
17:23:20|69860.15
17:23:21|69852.2
17:23:22|69839.79
17:23:23|69818.58
17:23:24|69842.01
17:23:25|69844.9
17:23:26|69844.
17:23:27|69840.
17:23:28|69836.75
17:23:29|69818.63
17:23:30|69799.37
17:23:31|69807.29
17:23:32|69802.29
17:23:33|69819.78
17:23:34|69804.75
17:23:35|69814.9
17:23:36|69818.21
17:23:37|69826.09
17:23:39|69816.38
17:23:39|69810.52
17:23:40|69799.51
17:23:41|69788.63
17:23:42|69795.6
17:23:43|69785.2
17:23:44|69773.92
17:23:45|69816.72
17:23:46|69816.97
17:23:47|69806.08
17:23:49|69812.1
17:23:49|69804.78
17:23:50|69800.96
17:23:51|69812.07
17:23:52|69800.39
17:23:53|69802.87
17:23:55|69806.03
17:23:55|69810.37
17:23:56|69810.27
17:23:57|69802.99
17:23:58|69782.39
17:24:00|69773.
17:24:01|69782.81
17:24:03|69776.4
17:24:04|69784.49
17:24:04|69783.76
17:24:06|69795.99
17:24:07|69780.48
17:24:08|69790.72
17:24:09|69775.79
17:24:10|69778.91
17:24:11|69784.35
17:24:11|69790.99
17:24:13|69791.63
17:24:14|69796.67
17:24:15|69775.36
17:24:17|69774.19
17:24:18|69777.12
17:24:18|69788.48
17:24:19|69796.23
17:24:20|69796.37
17:24:22|69801.87
17:24:23|69824.04
17:24:23|69814.97
17:24:25|69800.93
17:24:26|69796.05
17:24:26|69786.23
17:24:27|69793.42
17:24:29|69794.
17:24:29|69800.38
17:24:31|69798.23
17:24:32|69790.88
17:24:33|69798.45
17:24:33|69787.32
17:24:35|69831.57
17:24:36|69820.22
17:24:37|69820.01
17:24:38|69820.29
17:24:39|69819.88
17:24:40|69828.26
17:24:41|69834.26
17:24:43|69818.96
17:24:43|69821.36
17:24:45|69823.31
17:24:46|69814.7
17:24:46|69807.43
17:24:48|69830.35
17:24:49|69817.94
17:24:50|69825.24
17:24:51|69819.34
17:24:51|69819.63
17:24:53|69811.78
17:24:53|69811.62
17:24:55|69811.69
17:24:55|69809.58
17:24:56|69865.23
17:24:57|69864.28
17:24:58|69867.34
17:24:59|69852.15
17:25:02|69852.19
17:25:03|69852.28
17:25:04|69848.85
17:25:05|69880.54
17:25:06|69888.21
17:25:07|69863.85
17:25:09|69844.
17:25:10|69830.18
17:25:10|69823.86
17:25:11|69812.12
17:25:12|69835.74
17:25:13|69830.81
17:25:15|69827.84
17:25:15|69819.73
17:25:16|69816.09
17:25:17|69813.53
17:25:19|69827.74
17:25:20|69867.99
17:25:21|69880.49
17:25:22|69865.03
17:25:23|69857.46
17:25:24|69846.17
17:25:25|69842.84
17:25:26|69840.42
17:25:27|69832.16
17:25:28|69848.
17:25:29|69878.33
17:25:30|69880.86
17:25:31|69868.01
17:25:33|69846.92
17:25:33|69835.31
17:25:34|69826.5
17:25:35|69830.48
17:25:36|69830.53
17:25:37|69826.07
17:25:38|69828.51
17:25:39|69830.6
17:25:40|69839.49
17:25:41|69837.47
17:25:42|69821.84
17:25:43|69818.24
17:25:44|69820.1
17:25:45|69803.52
17:25:47|69802.09
17:25:47|69801.83
17:25:48|69813.71
17:25:49|69811.25
17:25:50|69802.17
17:25:51|69795.75
17:25:52|69790.72
17:25:53|69781.99
17:25:54|69777.87
17:25:56|69774.54
17:25:56|69779.
17:25:58|69771.85
17:25:58|69819.74
17:25:59|69808.05
17:26:00|69836.8
17:26:03|69807.76
17:26:04|69803.8
17:26:05|69804.
17:26:06|69784.39
17:26:07|69776.
17:26:08|69783.98
17:26:10|69787.56
17:26:11|69786.87
17:26:12|69779.8
17:26:13|69767.1
17:26:13|69770.27
17:26:15|69756.73
17:26:15|69751.99
17:26:16|69748.67
17:26:18|69751.83
17:26:19|69744.
17:26:20|69747.
17:26:20|69746.13
17:26:21|69753.9
17:26:22|69755.76
17:26:23|69764.19
17:26:24|69780.23
17:26:25|69787.84
17:26:26|69786.1
17:26:27|69796.
17:26:28|69792.71
17:26:29|69788.39
17:26:31|69784.57
17:26:31|69768.13
17:26:32|69773.55
17:26:33|69765.34
17:26:34|69768.41
17:26:35|69770.41
17:26:36|69764.5
17:26:37|69790.42
17:26:38|69795.39
17:26:39|69779.66
17:26:41|69774.62
17:26:42|69765.12
17:26:42|69778.68
17:26:43|69769.29
17:26:44|69771.31
17:26:45|69776.
17:26:46|69762.52
17:26:47|69769.7
17:26:48|69776.01
17:26:49|69772.76
17:26:50|69773.9
17:26:52|69776.47
17:26:52|69780.01
17:26:54|69776.92
17:26:54|69770.24
17:26:56|69764.17
17:26:56|69764.57
17:26:57|69769.43
17:26:58|69768.14
17:26:59|69772.
17:27:00|69770.14
17:27:01|69780.12
17:27:03|69777.96
17:27:04|69776.12
17:27:06|69777.41
17:27:06|69774.07
17:27:08|69799.37
17:27:10|69834.07
17:27:10|69826.91
17:27:11|69827.
17:27:13|69820.13
17:27:13|69820.19
17:27:14|69819.25
17:27:15|69834.13
17:27:16|69838.54
17:27:18|69835.4
17:27:19|69833.26
17:27:20|69831.96
17:27:21|69853.91
17:27:23|69836.61
17:27:24|69839.69
17:27:24|69814.97
17:27:26|69810.07
17:27:27|69814.54
17:27:28|69795.64
17:27:28|69792.89
17:27:30|69787.77
17:27:30|69782.74
17:27:32|69763.61
17:27:32|69747.
17:27:34|69747.24
17:27:35|69745.81
17:27:35|69746.99
17:27:37|69749.76
17:27:37|69752.21
17:27:39|69760.19
17:27:40|69750.44
17:27:41|69734.4
17:27:42|69731.67
17:27:43|69728.
17:27:44|69715.01
17:27:45|69700.32
17:27:46|69691.99
17:27:47|69699.77
17:27:48|69703.57
17:27:49|69703.86
17:27:50|69695.99
17:27:51|69702.28
17:27:52|69696.62
17:27:53|69689.9
17:27:54|69689.41
17:27:55|69670.31
17:27:56|69677.6
17:27:58|69679.56
17:27:58|69664.13
17:27:59|69663.1
17:28:00|69675.98
17:28:01|69686.73
17:28:02|69683.6
17:28:04|69663.87
17:28:06|69664.
17:28:06|69656.54
17:28:07|69660.85
17:28:08|69676.43
17:28:09|69668.1
17:28:10|69668.32
17:28:12|69667.84
17:28:13|69673.66
17:28:14|69672.31
17:28:14|69682.98
17:28:16|69682.3
17:28:16|69687.27
17:28:17|69697.25
17:28:18|69693.56
17:28:20|69699.47
17:28:21|69699.04
17:28:22|69692.86
17:28:23|69684.01
17:28:24|69686.79
17:28:24|69695.1
17:28:26|69692.26
17:28:26|69692.16
17:28:28|69693.97
17:28:29|69687.13
17:28:29|69688.76
17:28:30|69690.02
17:28:31|69706.08
17:28:33|69713.58
17:28:34|69705.56
17:28:35|69705.92
17:28:37|69695.1
17:28:37|69699.6
17:28:38|69695.22
17:28:40|69696.78
17:28:41|69700.1
17:28:42|69700.1
17:28:43|69729.
17:28:43|69724.
17:28:45|69721.55
17:28:46|69723.36
17:28:47|69718.54
17:28:48|69717.73
17:28:49|69711.99
17:28:50|69709.07
17:28:51|69700.1
17:28:52|69689.8
17:28:53|69702.38
17:28:54|69684.34
17:28:55|69677.8
17:28:56|69671.83
17:28:57|69671.95
17:28:58|69670.28
17:28:59|69674.86
17:29:00|69679.4
17:29:01|69667.42
17:29:03|69667.43
17:29:03|69662.63
17:29:05|69664.62
17:29:06|69659.99
17:29:07|69648.06
17:29:09|69642.6
17:29:10|69632.
17:29:10|69626.88
17:29:12|69634.72
17:29:13|69627.3
17:29:14|69631.75
17:29:15|69639.68
17:29:16|69632.09
17:29:17|69628.91
17:29:18|69620.78
17:29:19|69616.51
17:29:20|69611.97
17:29:21|69614.21
17:29:22|69608.45
17:29:23|69615.05
17:29:24|69610.88
17:29:25|69615.99
17:29:26|69607.65
17:29:27|69615.93
17:29:28|69617.83
17:29:29|69608.
17:29:30|69607.61
17:29:31|69596.43
17:29:32|69597.89
17:29:33|69602.62
17:29:34|69590.8
17:29:35|69604.15
17:29:37|69594.85
17:29:37|69588.38
17:29:38|69589.78
17:29:40|69593.37
17:29:41|69590.94
17:29:42|69582.49
17:29:42|69587.44
17:29:44|69583.81
17:29:45|69579.9
17:29:46|69577.44
17:29:47|69589.01
17:29:48|69587.75
17:29:49|69588.63
17:29:49|69590.8
17:29:51|69600.52
17:29:52|69606.99
17:29:53|69603.59
17:29:54|69604.73
17:29:55|69605.79
17:29:56|69604.38
17:29:57|69612.05
17:29:59|69617.72
17:30:00|69616.45
17:30:00|69609.36
17:30:01|69598.51
17:30:03|69616.52
17:30:04|69599.73
17:30:05|69612.15
17:30:07|69609.26
17:30:08|69616.21
17:30:09|69625.07
17:30:10|69633.74
17:30:11|69646.92
17:30:12|69643.41
17:30:13|69632.33
17:30:13|69637.25
17:30:15|69641.01
17:30:16|69645.5
17:30:17|69657.18
17:30:17|69662.
17:30:19|69646.89
17:30:20|69635.12
17:30:21|69634.95
17:30:22|69611.51
17:30:23|69621.76
17:30:23|69626.72
17:30:25|69615.73
17:30:26|69614.58
17:30:26|69620.25
17:30:28|69614.58
17:30:29|69612.24
17:30:30|69621.16
17:30:31|69630.48
17:30:32|69626.39
17:30:33|69624.71
17:30:34|69620.01
17:30:35|69614.92
17:30:37|69614.87
17:30:37|69620.17
17:30:39|69621.47
17:30:39|69614.84
17:30:40|69614.65
17:30:42|69617.28
17:30:43|69625.83
17:30:43|69616.41
17:30:44|69622.7
17:30:45|69636.15
17:30:47|69650.52
17:30:48|69649.37
17:30:49|69642.
17:30:49|69647.13
17:30:51|69636.59
17:30:51|69638.12
17:30:52|69632.
17:30:54|69646.47
17:30:55|69644.3
17:30:55|69640.04
17:30:57|69647.45
17:30:58|69640.75
17:30:58|69641.24
17:31:00|69637.28
17:31:01|69644.08
17:31:01|69647.07
17:31:02|69642.21
17:31:03|69631.5
17:31:04|69621.49
17:31:05|69616.16
17:31:07|69580.66
17:31:09|69572.67
17:31:10|69583.6
17:31:11|69571.42
17:31:12|69560.44
17:31:13|69567.38
17:31:15|69554.49
17:31:15|69575.06
17:31:17|69595.83
17:31:18|69581.21
17:31:19|69572.01
17:31:19|69576.95
17:31:21|69590.21
17:31:21|69589.76
17:31:23|69595.04
17:31:23|69652.15
17:31:24|69640.02
17:31:25|69619.01
17:31:27|69616.66
17:31:27|69612.2
17:31:29|69610.24
17:31:30|69612.09
17:31:30|69603.
17:31:31|69572.8
17:31:33|69575.99
17:31:34|69571.99
17:31:34|69588.15
17:31:35|69584.81
17:31:36|69565.14
17:31:38|69570.07
17:31:38|69584.82
17:31:40|69622.83
17:31:40|69627.76
17:31:41|69642.01
17:31:42|69652.2
17:31:44|69660.
17:31:45|69651.95
17:31:46|69643.86
17:31:46|69633.21
17:31:47|69609.34
17:31:49|69600.75
17:31:50|69582.3
17:31:51|69575.86
17:31:51|69579.6
17:31:53|69581.06
17:31:53|69576.57
17:31:55|69550.
17:31:55|69556.
17:31:57|69563.35
17:31:57|69555.23
17:31:59|69556.69
17:32:00|69555.58
17:32:01|69537.41
17:32:02|69512.
17:32:03|69511.82
17:32:04|69512.16
17:32:05|69515.83
17:32:06|69508.01
17:32:07|69515.6
17:32:09|69504.22
17:32:09|69496.5
17:32:10|69476.92
17:32:12|69473.28
17:32:14|69490.5
17:32:15|69503.53
17:32:16|69504.16
17:32:17|69520.01
17:32:18|69516.33
17:32:18|69532.03
17:32:19|69520.18
17:32:20|69524.25
17:32:22|69536.4
17:32:22|69540.8
17:32:23|69528.14
17:32:25|69520.
17:32:26|69516.92
17:32:27|69507.67
17:32:28|69516.14
17:32:29|69512.17
17:32:30|69519.11
17:32:31|69516.09
17:32:32|69508.5
17:32:33|69500.82
17:32:35|69490.06
17:32:36|69486.68
17:32:36|69482.88
17:32:37|69503.99
17:32:38|69525.
17:32:40|69504.
17:32:41|69492.7
17:32:42|69446.48
17:32:42|69460.47
17:32:44|69460.42
17:32:44|69463.93
17:32:46|69467.62
17:32:46|69459.07
17:32:48|69454.19
17:32:49|69450.33
17:32:50|69453.5
17:32:51|69458.01
17:32:52|69453.24
17:32:53|69451.25
17:32:53|69460.74
17:32:55|69447.28
17:32:56|69458.38
17:32:56|69455.
17:32:58|69457.36
17:32:59|69448.66
17:32:59|69461.55
17:33:01|69471.87
17:33:02|69470.88
17:33:03|69496.8
17:33:04|69488.
17:33:04|69508.
17:33:05|69478.25
17:33:06|69475.
17:33:08|69470.73
17:33:10|69465.52
17:33:10|69472.63
17:33:12|69472.15
17:33:12|69454.27
17:33:14|69451.15
17:33:14|69419.65
17:33:15|69433.15
17:33:17|69432.01
17:33:18|69437.44
17:33:19|69446.74
17:33:20|69438.95
17:33:21|69456.96
17:33:22|69466.31
17:33:23|69453.54
17:33:24|69460.51
17:33:25|69431.29
17:33:26|69438.8
17:33:27|69432.37
17:33:28|69438.37
17:33:29|69436.59
17:33:30|69451.66
17:33:31|69444.01
17:33:32|69436.01
17:33:33|69437.44
17:33:34|69437.22
17:33:35|69439.03
17:33:36|69454.59
17:33:37|69435.56
17:33:38|69451.83
17:33:39|69443.01
17:33:40|69444.84
17:33:41|69448.3
17:33:42|69443.48
17:33:43|69446.89
17:33:44|69458.66
17:33:45|69455.75
17:33:46|69455.36
17:33:47|69454.18
17:33:49|69453.27
17:33:50|69436.48
17:33:51|69446.35
17:33:52|69448.93
17:33:53|69454.91
17:33:53|69440.
17:33:55|69427.2
17:33:55|69422.06
17:33:57|69423.19
17:33:58|69437.44
17:33:58|69454.75
17:33:59|69447.43
17:34:01|69449.96
17:34:01|69443.6
17:34:02|69425.
17:34:04|69432.76
17:34:05|69422.69
17:34:06|69431.91
17:34:07|69431.42
17:34:08|69434.41
17:34:09|69433.13
17:34:10|69437.21
17:34:12|69428.41
17:34:13|69435.74
17:34:13|69425.39
17:34:15|69431.78
17:34:16|69432.19
17:34:17|69452.08
17:34:18|69459.67
17:34:19|69464.88
17:34:20|69480.13
17:34:21|69463.99
17:34:22|69440.
17:34:23|69432.19
17:34:24|69445.
17:34:25|69431.6
17:34:26|69420.12
17:34:27|69433.5
17:34:28|69430.18
17:34:29|69419.91
17:34:30|69428.
17:34:31|69437.73
17:34:32|69461.81
17:34:33|69461.41
17:34:34|69451.13
17:34:35|69428.76
17:34:36|69438.14
17:34:38|69437.54
17:34:39|69432.17
17:34:40|69434.02
17:34:40|69422.78
17:34:41|69415.82
17:34:42|69422.8
17:34:44|69423.94
17:34:44|69442.
17:34:45|69415.13
17:34:46|69416.89
17:34:47|69424.62
17:34:48|69424.96
17:34:49|69435.93
17:34:51|69426.1
17:34:51|69421.17
17:34:52|69412.75
17:34:54|69409.92
17:34:55|69422.34
17:34:56|69418.73
17:34:57|69432.59
17:34:58|69450.08
17:34:58|69450.54
17:35:00|69457.8
17:35:01|69440.
17:35:02|69427.93
17:35:02|69450.61
17:35:04|69450.01
17:35:04|69446.51
17:35:06|69436.66
17:35:06|69434.67
17:35:08|69409.75
17:35:09|69410.52
17:35:10|69403.87
17:35:11|69406.41
17:35:12|69419.99
17:35:14|69387.49
17:35:14|69385.94
17:35:15|69383.31
17:35:17|69388.76
17:35:18|69393.36
17:35:19|69401.06
17:35:19|69397.75
17:35:21|69394.59
17:35:21|69379.77
17:35:23|69381.57
17:35:24|69387.49
17:35:25|69367.96
17:35:26|69364.07
17:35:27|69362.85
17:35:28|69378.71
17:35:29|69376.4
17:35:30|69373.16
17:35:31|69376.33
17:35:32|69379.64
17:35:33|69380.26
17:35:34|69378.47
17:35:35|69379.48
17:35:36|69336.
17:35:37|69327.86
17:35:38|69351.58
17:35:39|69356.
17:35:40|69350.1
17:35:41|69368.
17:35:42|69370.08
17:35:43|69365.49
17:35:44|69365.42
17:35:45|69368.2
17:35:46|69367.96
17:35:47|69360.
17:35:48|69361.39
17:35:49|69358.64
17:35:50|69347.16
17:35:51|69354.73
17:35:52|69366.66
17:35:53|69379.75
17:35:54|69375.13
17:35:56|69379.28
17:35:57|69403.18
17:35:57|69401.37
17:35:58|69403.16
17:35:59|69401.89
17:36:00|69394.11
17:36:01|69411.69
17:36:02|69408.03
17:36:03|69396.79
17:36:04|69392.12
17:36:05|69396.03
17:36:07|69402.02
17:36:08|69402.55
17:36:08|69409.51
17:36:09|69412.02
17:36:11|69426.13
17:36:13|69414.59
17:36:14|69391.94
17:36:15|69395.42
17:36:16|69393.88
17:36:16|69390.1
17:36:18|69391.68
17:36:20|69372.5
17:36:20|69371.9
17:36:22|69369.05
17:36:22|69368.36
17:36:23|69369.62
17:36:24|69371.43
17:36:25|69374.6
17:36:27|69375.12
17:36:28|69361.56
17:36:29|69376.42
17:36:30|69363.6
17:36:30|69361.7
17:36:31|69354.68
17:36:32|69357.6
17:36:34|69355.
17:36:35|69355.73
17:36:36|69360.28
17:36:37|69368.54
17:36:38|69372.02
17:36:39|69377.67
17:36:40|69372.
17:36:41|69363.02
17:36:42|69359.54
17:36:43|69357.22
17:36:44|69365.
17:36:46|69362.12
17:36:46|69353.46
17:36:48|69355.15
17:36:48|69345.28
17:36:50|69347.35
17:36:50|69353.75
17:36:51|69356.39
17:36:52|69352.1
17:36:53|69344.01
17:36:55|69350.79
17:36:55|69342.41
17:36:56|69348.25
17:36:57|69343.42
17:36:58|69338.66
17:36:59|69336.
17:37:01|69335.15
17:37:01|69335.
17:37:02|69335.39
17:37:03|69336.84
17:37:05|69337.49
17:37:06|69350.72
17:37:07|69347.72
17:37:07|69349.56
17:37:08|69353.44
17:37:10|69358.38
17:37:11|69363.79
17:37:11|69360.92
17:37:13|69354.24
17:37:15|69356.01
17:37:16|69358.3
17:37:18|69375.66
17:37:19|69376.61
17:37:20|69381.81
17:37:22|69391.17
17:37:23|69395.2
17:37:23|69389.02
17:37:25|69379.99
17:37:26|69367.98
17:37:27|69359.52
17:37:28|69351.06
17:37:29|69341.98
17:37:30|69335.2
17:37:31|69328.24
17:37:31|69326.3
17:37:33|69329.35
17:37:34|69325.43
17:37:34|69329.61
17:37:35|69337.54
17:37:37|69336.04
17:37:38|69348.01
17:37:39|69350.96
17:37:40|69352.29
17:37:41|69360.45
17:37:42|69358.43
17:37:43|69362.12
17:37:44|69364.12
17:37:45|69376.88
17:37:46|69375.38
17:37:48|69367.96
17:37:48|69356.
17:37:50|69352.17
17:37:50|69352.01
17:37:52|69353.69
17:37:53|69364.
17:37:54|69356.4
17:37:55|69359.93
17:37:56|69352.01
17:37:57|69360.15
17:37:59|69362.56
17:38:00|69367.68
17:38:00|69365.22
17:38:01|69376.45
17:38:02|69384.95
17:38:04|69384.01
17:38:04|69392.72
17:38:06|69387.63
17:38:06|69389.59
17:38:07|69388.01
17:38:08|69390.96
17:38:10|69378.43
17:38:10|69381.9
17:38:12|69391.72
17:38:13|69398.1
17:38:15|69400.24
17:38:16|69388.27
17:38:17|69375.85
17:38:18|69371.2
17:38:19|69367.8
17:38:21|69370.87
17:38:21|69366.92
17:38:23|69361.67
17:38:23|69364.61
17:38:24|69360.98
17:38:25|69363.31
17:38:27|69362.72
17:38:27|69365.21
17:38:29|69360.29
17:38:30|69365.77
17:38:30|69371.97
17:38:31|69374.23
17:38:32|69373.91
17:38:34|69365.21
17:38:35|69376.07
17:38:35|69391.97
17:38:37|69381.52
17:38:38|69376.55
17:38:39|69391.1
17:38:40|69382.96
17:38:41|69390.65
17:38:41|69388.51
17:38:43|69388.29
17:38:44|69389.73
17:38:45|69394.61
17:38:46|69393.74
17:38:47|69387.01
17:38:48|69383.55
17:38:49|69408.47
17:38:50|69394.16
17:38:51|69395.01
17:38:52|69390.24
17:38:53|69388.93
17:38:54|69378.32
17:38:55|69377.65
17:38:56|69372.01
17:38:57|69371.55
17:38:58|69371.79
17:38:59|69379.61
17:39:00|69375.17
17:39:01|69377.46
17:39:02|69384.07
17:39:03|69390.97
17:39:04|69396.44
17:39:05|69384.4
17:39:06|69377.96
17:39:07|69374.81
17:39:08|69376.53
17:39:09|69376.06
17:39:10|69372.63
17:39:11|69376.01
17:39:12|69354.62
17:39:13|69350.4
17:39:14|69344.33
17:39:15|69343.67
17:39:17|69343.62
17:39:18|69348.95
17:39:18|69347.57
17:39:20|69352.67
17:39:21|69344.65
17:39:22|69340.57
17:39:23|69343.5
17:39:24|69349.62
17:39:25|69342.84
17:39:26|69351.35
17:39:28|69353.92
17:39:29|69359.92
17:39:30|69355.98
17:39:30|69360.36
17:39:32|69366.92
17:39:32|69361.44
17:39:34|69373.69
17:39:35|69377.99
17:39:36|69385.
17:39:37|69355.75
17:39:37|69367.66
17:39:39|69367.31
17:39:40|69365.3
17:39:41|69376.52
17:39:41|69374.9
17:39:42|69367.97
17:39:44|69366.55
17:39:44|69361.99
17:39:46|69362.73
17:39:47|69361.4
17:39:47|69359.15
17:39:48|69359.28
17:39:50|69360.13
17:39:52|69361.56
17:39:52|69366.47
17:39:53|69373.71
17:39:54|69372.84
17:39:55|69372.95
17:39:57|69365.62
17:39:57|69365.5
17:39:58|69369.06
17:39:59|69370.
17:40:01|69368.04
17:40:02|69363.48
17:40:03|69363.76
17:40:04|69366.59
17:40:05|69375.54
17:40:06|69378.21
17:40:07|69364.7
17:40:08|69371.9
17:40:09|69369.11
17:40:10|69366.5
17:40:10|69345.3
17:40:12|69340.79
17:40:13|69340.46
17:40:14|69343.82
17:40:14|69344.97
17:40:17|69353.15
17:40:19|69353.25
17:40:20|69369.63
17:40:21|69371.07
17:40:23|69371.22
17:40:23|69382.41
17:40:24|69382.41
17:40:25|69380.52
17:40:26|69388.46
17:40:28|69374.86
17:40:29|69395.24
17:40:30|69390.61
17:40:30|69398.62
17:40:32|69397.58
17:40:32|69402.14
17:40:34|69408.37
17:40:34|69412.72
17:40:36|69409.76
17:40:36|69402.13
17:40:38|69402.53
17:40:39|69397.76
17:40:40|69381.3
17:40:41|69367.32
17:40:42|69363.3
17:40:43|69355.
17:40:44|69349.72
17:40:45|69347.26
17:40:46|69347.72
17:40:47|69336.03
17:40:48|69337.45
17:40:49|69351.18
17:40:50|69346.1
17:40:51|69338.24
17:40:52|69337.86
17:40:53|69325.36
17:40:54|69309.91
17:40:55|69301.54
17:40:56|69303.19
17:40:57|69299.76
17:40:58|69297.76
17:40:59|69300.01
17:41:01|69301.66
17:41:01|69291.52
17:41:02|69282.78
17:41:04|69290.
17:41:05|69308.34
17:41:05|69319.5
17:41:06|69283.99
17:41:07|69300.16
17:41:09|69299.81
17:41:09|69290.94
17:41:11|69292.26
17:41:11|69289.45
17:41:13|69281.06
17:41:13|69286.8
17:41:14|69303.99
17:41:15|69283.99
17:41:17|69300.03
17:41:19|69283.95
17:41:19|69280.
17:41:20|69284.59
17:41:22|69280.84
17:41:23|69286.29
17:41:24|69292.63
17:41:24|69296.
17:41:26|69311.86
17:41:27|69309.61
17:41:28|69302.81
17:41:29|69303.65
17:41:30|69297.21
17:41:30|69286.65
17:41:31|69290.45
17:41:33|69294.26
17:41:34|69280.43
17:41:35|69291.32
17:41:36|69312.12
17:41:37|69300.14
17:41:37|69307.88
17:41:38|69312.5
17:41:40|69324.4
17:41:41|69322.12
17:41:42|69331.65
17:41:43|69322.12
17:41:44|69328.4
17:41:45|69312.42
17:41:46|69310.1
17:41:47|69308.73
17:41:48|69308.19
17:41:49|69304.41
17:41:51|69303.56
17:41:51|69289.51
17:41:52|69286.5
17:41:54|69287.9
17:41:54|69292.01
17:41:56|69294.18
17:41:56|69295.
17:41:58|69298.45
17:41:59|69292.18
17:42:00|69287.96
17:42:01|69286.66
17:42:02|69287.46
17:42:03|69289.68
17:42:04|69291.17
17:42:05|69286.76
17:42:06|69291.6
17:42:07|69293.97
17:42:08|69295.
17:42:09|69285.78
17:42:10|69284.76
17:42:11|69284.38
17:42:12|69295.23
17:42:13|69299.21
17:42:14|69299.21
17:42:15|69295.87
17:42:16|69287.07
17:42:17|69275.99
17:42:19|69284.23
17:42:19|69279.13
17:42:20|69273.87
17:42:21|69263.36
17:42:23|69274.63
17:42:24|69278.75
17:42:25|69298.44
17:42:26|69299.1
17:42:27|69300.14
17:42:28|69300.87
17:42:29|69300.99
17:42:30|69308.03
17:42:31|69314.1
17:42:32|69312.2
17:42:33|69307.59
17:42:35|69304.39
17:42:35|69302.1
17:42:36|69308.
17:42:37|69312.
17:42:39|69302.61
17:42:40|69305.25
17:42:41|69309.71
17:42:42|69308.54
17:42:43|69301.54
17:42:44|69300.77
17:42:44|69310.
17:42:45|69309.61
17:42:46|69304.25
17:42:47|69298.8
17:42:48|69292.
17:42:49|69291.96
17:42:50|69305.92
17:42:52|69311.91
17:42:53|69301.31
17:42:54|69306.99
17:42:54|69306.78
17:42:56|69308.9
17:42:57|69304.8
17:42:58|69304.8
17:42:59|69311.48
17:42:59|69317.99
17:43:01|69319.2
17:43:01|69311.79
17:43:03|69316.35
17:43:03|69315.
17:43:04|69315.34
17:43:06|69317.85
17:43:06|69316.47
17:43:08|69323.03
17:43:08|69325.26
17:43:10|69322.47
17:43:10|69319.94
17:43:12|69320.
17:43:12|69324.51
17:43:13|69317.52
17:43:14|69321.95
17:43:15|69364.
17:43:16|69363.77
17:43:18|69366.12
17:43:18|69381.89
17:43:20|69384.41
17:43:20|69391.83
17:43:22|69387.13
17:43:23|69392.41
17:43:24|69405.88
17:43:25|69410.01
17:43:26|69398.97
17:43:27|69379.21
17:43:28|69370.55
17:43:29|69361.18
17:43:30|69365.74
17:43:31|69353.41
17:43:32|69340.6
17:43:33|69339.84
17:43:35|69332.12
17:43:35|69343.7
17:43:36|69339.6
17:43:37|69334.03
17:43:39|69344.27
17:43:39|69347.49
17:43:41|69347.14
17:43:41|69338.65
17:43:43|69342.01
17:43:44|69335.96
17:43:45|69339.06
17:43:45|69342.54
17:43:47|69346.
17:43:48|69335.99
17:43:49|69345.
17:43:49|69345.73
17:43:51|69355.21
17:43:52|69352.
17:43:52|69339.32
17:43:54|69333.14
17:43:54|69327.86
17:43:55|69320.98
17:43:58|69325.75
17:43:58|69324.56
17:44:00|69323.69
17:44:00|69316.
17:44:01|69315.73
17:44:02|69310.91
17:44:03|69321.33
17:44:04|69320.
17:44:05|69307.23
17:44:07|69300.03
17:44:08|69303.38
17:44:09|69299.87
17:44:10|69303.13
17:44:11|69321.46
17:44:12|69320.87
17:44:13|69325.
17:44:14|69315.53
17:44:15|69322.12
17:44:16|69318.7
17:44:17|69324.
17:44:18|69331.86
17:44:20|69332.83
17:44:21|69332.86
17:44:22|69340.9
17:44:23|69343.69
17:44:24|69345.04
17:44:25|69356.28
17:44:26|69351.04
17:44:27|69343.69
17:44:28|69350.95
17:44:29|69354.11
17:44:29|69352.38
17:44:31|69359.72
17:44:32|69364.03
17:44:33|69364.48
17:44:34|69367.74
17:44:35|69377.83
17:44:36|69374.46
17:44:37|69373.55
17:44:38|69340.01
17:44:39|69352.65
17:44:40|69346.13
17:44:41|69347.41
17:44:42|69344.01
17:44:43|69337.49
17:44:44|69328.74
17:44:45|69335.47
17:44:47|69336.83
17:44:48|69333.55
17:44:48|69333.07
17:44:49|69348.02
17:44:51|69340.42
17:44:52|69330.25
17:44:52|69323.91
17:44:54|69332.29
17:44:55|69330.07
17:44:56|69337.18
17:44:58|69335.24
17:44:58|69328.58
17:44:59|69327.44
17:45:00|69327.65
17:45:01|69321.74
17:45:02|69317.08
17:45:03|69312.34
17:45:04|69315.32
17:45:05|69305.64
17:45:06|69297.38
17:45:08|69311.48
17:45:09|69309.22
17:45:09|69308.06
17:45:10|69250.01
17:45:11|69267.4
17:45:12|69269.38
17:45:13|69280.24
17:45:15|69267.97
17:45:16|69264.88
17:45:16|69265.3
17:45:17|69265.63
17:45:18|69256.48
17:45:19|69258.85
17:45:21|69249.84
17:45:22|69247.2
17:45:22|69235.91
17:45:24|69244.
17:45:26|69250.41
17:45:27|69251.16
17:45:27|69242.31
17:45:29|69246.07
17:45:30|69226.44
17:45:31|69227.52
17:45:32|69229.88
17:45:33|69222.91
17:45:34|69224.27
17:45:35|69225.67
17:45:36|69214.88
17:45:37|69202.03
17:45:38|69162.9
17:45:39|69191.63
17:45:40|69203.58
17:45:41|69207.77
17:45:42|69209.99
17:45:43|69193.39
17:45:44|69201.75
17:45:45|69207.09
17:45:46|69203.88
17:45:48|69199.6
17:45:48|69209.4
17:45:49|69204.37
17:45:50|69198.
17:45:51|69196.78
17:45:52|69201.73
17:45:53|69207.43
17:45:54|69220.32
17:45:56|69214.92
17:45:56|69229.7
17:45:58|69225.
17:45:59|69232.82
17:46:00|69222.95
17:46:00|69224.13
17:46:01|69227.8
17:46:02|69231.18
17:46:03|69225.99
17:46:05|69239.22
17:46:05|69246.8
17:46:06|69253.04
17:46:07|69245.95
17:46:08|69256.31
17:46:10|69246.21
17:46:10|69253.
17:46:11|69268.
17:46:12|69277.81
17:46:13|69277.03
17:46:14|69278.3
17:46:16|69275.98
17:46:16|69271.01
17:46:17|69273.21
17:46:18|69280.91
17:46:19|69288.13
17:46:20|69279.25
17:46:22|69284.82
17:46:23|69280.89
17:46:24|69281.42
17:46:25|69279.89
17:46:27|69290.
17:46:28|69280.
17:46:29|69284.89
17:46:30|69302.8
17:46:31|69300.57
17:46:31|69300.76
17:46:33|69283.37
17:46:34|69271.
17:46:35|69264.01
17:46:36|69268.93
17:46:37|69270.1
17:46:38|69264.64
17:46:39|69267.11
17:46:40|69279.23
17:46:41|69276.74
17:46:42|69265.05
17:46:43|69265.38
17:46:44|69266.12
17:46:45|69251.42
17:46:46|69257.72
17:46:48|69256.43
17:46:48|69255.46
17:46:49|69271.34
17:46:51|69259.96
17:46:51|69260.59
17:46:52|69262.51
17:46:53|69266.69
17:46:54|69270.08
17:46:56|69260.75
17:46:56|69260.66
17:46:57|69262.41
17:46:58|69262.13
17:46:59|69269.28
17:47:00|69271.21
17:47:01|69286.02
17:47:02|69289.23
17:47:03|69288.73
17:47:05|69289.12
17:47:06|69296.03
17:47:06|69301.83
17:47:07|69303.99
17:47:08|69304.34
17:47:09|69300.17
17:47:11|69303.68
17:47:11|69318.13
17:47:12|69314.33
17:47:13|69311.54
17:47:14|69307.16
17:47:15|69321.3
17:47:16|69332.44
17:47:17|69322.56
17:47:18|69319.29
17:47:19|69328.09
17:47:20|69336.15
17:47:22|69340.96
17:47:22|69346.71
17:47:23|69344.01
17:47:25|69344.41
17:47:27|69345.2
17:47:28|69332.01
17:47:29|69329.21
17:47:30|69320.29
17:47:31|69326.07
17:47:32|69326.35
17:47:33|69326.2
17:47:34|69322.64
17:47:35|69327.11
17:47:37|69327.74
17:47:37|69325.
17:47:39|69319.87
17:47:39|69318.72
17:47:40|69320.79
17:47:43|69312.27
17:47:43|69298.85
17:47:44|69306.79
17:47:45|69301.05
17:47:47|69311.21
17:47:48|69308.5
17:47:49|69302.33
17:47:50|69305.6
17:47:51|69304.45
17:47:52|69298.21
17:47:53|69300.61
17:47:54|69300.42
17:47:55|69304.76
17:47:56|69303.11
17:47:58|69295.08
17:47:59|69291.73
17:48:00|69283.88
17:48:00|69285.88
17:48:01|69297.35
17:48:03|69309.25
17:48:03|69309.2
17:48:05|69310.99
17:48:05|69305.21
17:48:07|69297.35
17:48:07|69290.96
17:48:09|69289.99
17:48:10|69289.91
17:48:11|69279.54
17:48:12|69270.1
17:48:13|69269.44
17:48:14|69280.78
17:48:15|69284.46
17:48:16|69292.12
17:48:17|69290.99
17:48:18|69284.57
17:48:19|69291.31
17:48:20|69298.08
17:48:21|69297.64
17:48:22|69284.91
17:48:23|69295.
17:48:25|69283.13
17:48:26|69292.37
17:48:28|69311.46
17:48:30|69310.5
17:48:30|69300.82
17:48:31|69299.09
17:48:33|69299.75
17:48:34|69294.43
17:48:35|69286.38
17:48:35|69283.96
17:48:37|69281.87
17:48:38|69282.79
17:48:39|69283.82
17:48:40|69285.29
17:48:40|69288.37
17:48:42|69291.05
17:48:44|69300.85
17:48:44|69300.07
17:48:45|69303.7
17:48:47|69305.
17:48:47|69306.33
17:48:49|69291.12
17:48:50|69295.36
17:48:50|69285.2
17:48:52|69283.23
17:48:53|69283.84
17:48:54|69272.45
17:48:55|69265.65
17:48:56|69270.15
17:48:57|69273.65
17:48:59|69273.65
17:48:59|69276.13
17:49:01|69280.87
17:49:01|69284.02
17:49:02|69272.
17:49:04|69279.18
17:49:05|69279.18
17:49:06|69279.8
17:49:07|69281.21
17:49:08|69269.08
17:49:10|69262.43
17:49:10|69280.16
17:49:11|69278.52
17:49:13|69283.99
17:49:13|69286.57
17:49:14|69290.97
17:49:15|69287.1
17:49:17|69284.6
17:49:17|69283.11
17:49:18|69291.99
17:49:19|69286.71
17:49:20|69294.73
17:49:21|69297.8
17:49:22|69289.75
17:49:23|69296.41
17:49:24|69298.53
17:49:26|69294.62
17:49:26|69290.73
17:49:28|69293.21
17:49:28|69297.43
17:49:30|69307.55
17:49:30|69284.
17:49:32|69291.99
17:49:34|69295.55
17:49:35|69293.68
17:49:36|69306.66
17:49:37|69312.67
17:49:38|69308.85
17:49:38|69302.98
17:49:39|69308.64
17:49:40|69312.54
17:49:41|69309.17
17:49:42|69320.6
17:49:44|69316.75
17:49:44|69322.89
17:49:45|69311.92
17:49:46|69312.66
17:49:47|69309.59
17:49:49|69315.94
17:49:49|69318.53
17:49:51|69324.62
17:49:52|69337.66
17:49:53|69348.84
17:49:54|69342.21
17:49:55|69342.25
17:49:56|69331.99
17:49:57|69335.64
17:49:58|69335.1
17:49:59|69335.
17:50:00|69338.1
17:50:00|69338.86
17:50:02|69335.57
17:50:03|69343.93
17:50:03|69335.57
17:50:05|69330.98
17:50:06|69341.
17:50:06|69348.
17:50:09|69371.35
17:50:09|69363.99
17:50:10|69389.31
17:50:12|69394.39
17:50:12|69391.6
17:50:13|69413.08
17:50:14|69406.4
17:50:15|69404.28
17:50:16|69402.21
17:50:17|69400.1
17:50:18|69399.89
17:50:19|69407.87
17:50:20|69410.07
17:50:21|69409.02
17:50:22|69421.9
17:50:24|69413.67
17:50:25|69406.3
17:50:26|69405.85
17:50:27|69399.54
17:50:29|69391.34
17:50:30|69390.13
17:50:31|69402.11
17:50:32|69400.08
17:50:32|69403.46
17:50:34|69412.45
17:50:35|69403.81
17:50:36|69405.43
17:50:37|69400.66
17:50:38|69406.86
17:50:39|69405.33
17:50:40|69396.73
17:50:41|69399.65
17:50:42|69391.4
17:50:43|69392.67
17:50:44|69392.28
17:50:45|69396.24
17:50:46|69390.38
17:50:47|69377.37
17:50:48|69392.07
17:50:49|69396.7
17:50:50|69392.4
17:50:51|69387.97
17:50:52|69387.03
17:50:53|69379.84
17:50:54|69379.55
17:50:55|69372.28
17:50:56|69374.87
17:50:58|69368.55
17:50:58|69372.65
17:50:59|69372.86
17:51:01|69369.68
17:51:01|69362.94
17:51:02|69371.93
17:51:04|69366.56
17:51:04|69361.27
17:51:05|69345.
17:51:06|69344.01
17:51:07|69352.59
17:51:08|69350.65
17:51:09|69345.54
17:51:11|69335.67
17:51:11|69346.16
17:51:12|69335.27
17:51:13|69338.46
17:51:14|69321.79
17:51:16|69321.03
17:51:17|69320.64
17:51:17|69321.99
17:51:18|69328.96
17:51:19|69325.84
17:51:21|69331.73
17:51:22|69328.64
17:51:23|69336.
17:51:24|69372.01
17:51:25|69374.9
17:51:26|69368.3
17:51:28|69371.59
17:51:29|69364.9
17:51:31|69369.72
17:51:32|69376.88
17:51:33|69384.25
17:51:34|69382.1
17:51:34|69384.5
17:51:36|69370.14
17:51:37|69382.17
17:51:37|69379.32
17:51:38|69382.02
17:51:40|69380.9
17:51:40|69388.42
17:51:41|69388.
17:51:42|69394.92
17:51:43|69398.04
17:51:44|69396.44
17:51:46|69385.39
17:51:47|69388.07
17:51:48|69402.78
17:51:48|69401.03
17:51:49|69403.56
17:51:51|69402.25
17:51:52|69420.01
17:51:52|69426.02
17:51:54|69423.86
17:51:55|69434.38
17:51:56|69428.69
17:51:57|69427.25
17:51:58|69429.76
17:51:59|69439.9
17:51:59|69439.71
17:52:00|69438.36
17:52:01|69433.41
17:52:03|69436.13
17:52:03|69443.18
17:52:05|69441.62
17:52:06|69426.21
17:52:07|69428.95
17:52:08|69418.56
17:52:08|69408.75
17:52:10|69405.77
17:52:10|69429.57
17:52:12|69431.55
17:52:13|69432.44
17:52:13|69455.01
17:52:14|69456.27
17:52:16|69445.
17:52:17|69448.65
17:52:17|69458.4
17:52:19|69474.02
17:52:20|69466.55
17:52:20|69464.73
17:52:22|69468.34
17:52:23|69448.22
17:52:24|69444.82
17:52:25|69446.44
17:52:25|69440.01
17:52:27|69456.
17:52:28|69453.9
17:52:30|69459.29
17:52:31|69460.41
17:52:32|69456.42
17:52:32|69455.44
17:52:34|69453.26
17:52:34|69450.34
17:52:36|69450.1
17:52:36|69455.27
17:52:38|69456.
17:52:39|69458.18
17:52:40|69463.06
17:52:40|69461.19
17:52:42|69461.48
17:52:43|69452.06
17:52:44|69454.04
17:52:44|69455.36
17:52:46|69450.39
17:52:47|69453.89
17:52:48|69446.95
17:52:49|69456.52
17:52:50|69453.09
17:52:51|69457.2
17:52:52|69454.23
17:52:53|69452.63
17:52:54|69457.2
17:52:55|69449.78
17:52:56|69447.
17:52:58|69447.41
17:52:59|69448.
17:52:59|69433.63
17:53:00|69421.23
17:53:01|69417.81
17:53:03|69424.17
17:53:03|69411.82
17:53:05|69404.34
17:53:06|69398.43
17:53:07|69402.9
17:53:07|69398.83
17:53:09|69408.13
17:53:10|69398.47
17:53:10|69394.6
17:53:12|69401.94
17:53:13|69404.43
17:53:14|69403.57
17:53:16|69413.33
17:53:16|69398.81
17:53:17|69393.49
17:53:18|69398.46
17:53:19|69400.55
17:53:20|69395.65
17:53:21|69398.78
17:53:22|69396.74
17:53:23|69401.99
17:53:24|69399.12
17:53:25|69403.87
17:53:26|69400.5
17:53:27|69400.9
17:53:29|69401.47
17:53:31|69395.05
17:53:32|69393.73
17:53:33|69417.75
17:53:33|69395.98
17:53:35|69396.7
17:53:36|69399.81
17:53:37|69398.98
17:53:38|69398.41
17:53:39|69403.92
17:53:40|69409.17
17:53:41|69408.85
17:53:42|69399.59
17:53:43|69404.99
17:53:44|69401.58
17:53:45|69404.64
17:53:46|69409.83
17:53:47|69414.16
17:53:48|69422.92
17:53:50|69426.
17:53:50|69435.
17:53:52|69430.8
17:53:53|69436.58
17:53:54|69428.61
17:53:55|69437.34
17:53:56|69421.2
17:53:57|69425.59
17:53:58|69404.14
17:53:59|69406.29
17:54:00|69404.75
17:54:01|69398.37
17:54:02|69402.87
17:54:03|69404.
17:54:04|69404.63
17:54:05|69404.72
17:54:06|69399.33
17:54:07|69400.32
17:54:08|69409.1
17:54:09|69395.85
17:54:10|69397.48
17:54:11|69400.01
17:54:12|69394.13
17:54:14|69397.7
17:54:14|69393.91
17:54:15|69392.27
17:54:16|69390.14
17:54:17|69385.41
17:54:19|69379.75
17:54:20|69361.25
17:54:21|69353.8
17:54:21|69358.78
17:54:22|69353.19
17:54:23|69348.28
17:54:24|69352.7
17:54:26|69345.55
17:54:27|69357.76
17:54:27|69344.4
17:54:29|69345.91
17:54:30|69340.01
17:54:31|69343.18
17:54:31|69346.78
17:54:33|69341.75
17:54:35|69350.82
17:54:36|69367.49
17:54:37|69371.85
17:54:38|69374.78
17:54:38|69388.
17:54:40|69379.33
17:54:41|69382.41
17:54:42|69377.35
17:54:42|69370.22
17:54:43|69371.47
17:54:44|69372.78
17:54:45|69380.04
17:54:47|69378.28
17:54:47|69375.6
17:54:48|69374.83
17:54:50|69362.66
17:54:51|69360.64
17:54:52|69362.4
17:54:53|69359.61
17:54:54|69355.52
17:54:54|69350.7
17:54:56|69346.67
17:54:57|69341.24
17:54:58|69347.
17:54:58|69353.55
17:55:00|69350.87
17:55:01|69355.99
17:55:02|69352.54
17:55:03|69349.54
17:55:03|69355.21
17:55:05|69343.15
17:55:06|69343.33
17:55:07|69335.88
17:55:08|69338.39
17:55:09|69343.97
17:55:10|69335.97
17:55:10|69322.71
17:55:12|69320.01
17:55:12|69324.48
17:55:14|69332.05
17:55:14|69335.03
17:55:17|69348.
17:55:17|69344.55
17:55:18|69345.49
17:55:19|69340.16
17:55:20|69334.72
17:55:21|69333.73
17:55:22|69330.88
17:55:23|69334.06
17:55:24|69336.79
17:55:26|69332.09
17:55:26|69333.77
17:55:28|69334.2
17:55:29|69337.28
17:55:31|69337.
17:55:32|69343.11
17:55:34|69350.
17:55:35|69348.38
17:55:35|69349.66
17:55:36|69344.01
17:55:38|69342.37
17:55:39|69338.54
17:55:41|69345.02
17:55:41|69354.94
17:55:43|69352.71
17:55:44|69356.
17:55:45|69354.45
17:55:46|69358.73
17:55:47|69362.88
17:55:48|69358.12
17:55:49|69367.35
17:55:50|69363.84
17:55:51|69366.41
17:55:52|69364.89
17:55:53|69373.34
17:55:53|69369.72
17:55:55|69371.57
17:55:55|69366.07
17:55:57|69375.99
17:55:58|69365.
17:55:59|69369.44
17:56:00|69369.9
17:56:01|69373.1
17:56:02|69369.09
17:56:03|69369.23
17:56:04|69366.56
17:56:04|69374.91
17:56:06|69374.44
17:56:07|69397.74
17:56:08|69389.29
17:56:09|69383.29
17:56:10|69372.
17:56:11|69373.8
17:56:12|69373.71
17:56:13|69378.75
17:56:14|69387.
17:56:15|69380.35
17:56:16|69437.42
17:56:18|69439.72
17:56:18|69432.59
17:56:19|69435.
17:56:21|69431.48
17:56:21|69418.06
17:56:22|69416.64
17:56:23|69413.25
17:56:24|69408.84
17:56:26|69412.63
17:56:27|69412.13
17:56:27|69422.2
17:56:29|69405.95
17:56:29|69406.44
17:56:30|69404.49
17:56:31|69405.65
17:56:32|69404.64
17:56:34|69402.13
17:56:35|69441.69
17:56:36|69443.01
17:56:36|69447.52
17:56:39|69456.
17:56:40|69441.26
17:56:41|69440.15
17:56:41|69431.34
17:56:43|69424.34
17:56:43|69420.02
17:56:45|69418.3
17:56:46|69416.96
17:56:47|69452.03
17:56:47|69442.01
17:56:48|69444.09
17:56:49|69433.94
17:56:51|69441.1
17:56:51|69435.
17:56:52|69437.96
17:56:54|69437.09
17:56:55|69428.53
17:56:56|69414.29
17:56:57|69441.91
17:56:58|69440.94
17:56:59|69446.98
17:57:00|69442.89
17:57:01|69442.12
17:57:02|69437.44
17:57:03|69423.63
17:57:04|69418.71
17:57:06|69447.82
17:57:06|69443.53
17:57:08|69443.02
17:57:09|69440.73
17:57:09|69442.36
17:57:10|69445.86
17:57:12|69455.39
17:57:12|69452.2
17:57:13|69453.28
17:57:14|69442.18
17:57:15|69444.04
17:57:16|69443.29
17:57:17|69457.92
17:57:18|69468.51
17:57:20|69475.2
17:57:20|69461.35
17:57:21|69466.22
17:57:22|69466.97
17:57:23|69467.5
17:57:25|69464.13
17:57:25|69483.27
17:57:26|69483.24
17:57:28|69478.98
17:57:29|69468.6
17:57:30|69466.86
17:57:31|69465.91
17:57:31|69452.8
17:57:32|69446.63
17:57:34|69439.82
17:57:34|69437.36
17:57:35|69435.37
17:57:37|69436.43
17:57:38|69420.89
17:57:39|69427.2
17:57:40|69431.46
17:57:41|69428.54
17:57:42|69421.11
17:57:43|69422.19
17:57:44|69431.79
17:57:45|69427.81
17:57:47|69426.47
17:57:48|69427.88
17:57:49|69427.01
17:57:49|69426.6
17:57:51|69428.08
17:57:52|69429.21
17:57:53|69426.47
17:57:54|69431.25
17:57:55|69432.79
17:57:56|69422.5
17:57:57|69424.03
17:57:58|69424.18
17:57:59|69428.35
17:58:00|69430.53
17:58:01|69427.83
17:58:03|69423.88
17:58:03|69401.48
17:58:05|69400.46
17:58:06|69406.41
17:58:06|69407.73
17:58:08|69410.12
17:58:08|69405.2
17:58:09|69410.78
17:58:10|69403.3
17:58:11|69406.78
17:58:13|69397.72
17:58:14|69400.
17:58:15|69388.83
17:58:16|69391.51
17:58:17|69389.83
17:58:18|69389.76
17:58:19|69389.9
17:58:20|69385.83
17:58:21|69388.27
17:58:22|69386.73
17:58:23|69384.24
17:58:24|69379.93
17:58:25|69384.92
17:58:26|69383.52
17:58:27|69385.64
17:58:28|69368.3
17:58:29|69381.12
17:58:30|69392.01
17:58:31|69399.49
17:58:32|69394.62
17:58:34|69395.23
17:58:35|69396.68
17:58:37|69401.
17:58:37|69391.58
17:58:39|69378.55
17:58:40|69380.65
17:58:40|69384.9
17:58:41|69379.76
17:58:42|69384.95
17:58:44|69382.77
17:58:44|69371.41
17:58:46|69375.78
17:58:47|69374.61
17:58:48|69384.61
17:58:48|69380.11
17:58:50|69376.81
17:58:51|69373.76
17:58:51|69374.43
17:58:52|69379.7
17:58:53|69372.01
17:58:55|69371.92
17:58:56|69368.18
17:58:57|69365.71
17:58:58|69360.79
17:58:59|69359.8
17:59:00|69365.
17:59:01|69365.42
17:59:02|69359.83
17:59:03|69352.11
17:59:04|69368.86
17:59:05|69366.81
17:59:06|69369.57
17:59:07|69375.86
17:59:08|69379.3
17:59:09|69379.24
17:59:10|69374.3
17:59:11|69373.89
17:59:12|69366.2
17:59:13|69370.
17:59:14|69368.56
17:59:15|69361.91
17:59:16|69366.18
17:59:17|69362.03
17:59:18|69350.76
17:59:19|69356.97
17:59:20|69350.7
17:59:21|69357.5
17:59:22|69359.42
17:59:23|69365.34
17:59:24|69371.66
17:59:25|69366.34
17:59:27|69369.18
17:59:27|69366.93
17:59:28|69368.21
17:59:29|69370.
17:59:30|69363.81
17:59:31|69365.51
17:59:33|69358.74
17:59:34|69364.06
17:59:35|69367.22
17:59:35|69365.32
17:59:38|69362.61
17:59:39|69365.
17:59:39|69359.8
17:59:41|69358.67
17:59:42|69358.2
17:59:43|69358.37
17:59:44|69358.04
17:59:45|69350.62
17:59:47|69356.33
17:59:48|69337.33
17:59:48|69348.15
17:59:49|69345.02
17:59:50|69347.98
17:59:52|69349.39
17:59:52|69348.59
17:59:53|69349.28
17:59:55|69353.02
17:59:55|69352.87
17:59:57|69352.02
17:59:57|69358.7
17:59:59|69369.54
17:59:59|69388.
18:00:00|69400.09
18:00:01|69422.31
18:00:03|69404.67
18:00:04|69392.
18:00:04|69375.99
18:00:06|69359.62
18:00:07|69359.96
18:00:07|69353.73
18:00:09|69355.1
18:00:10|69354.81
18:00:11|69350.29
18:00:12|69354.47
18:00:12|69365.25
18:00:14|69352.01
18:00:15|69345.52
18:00:16|69344.83
18:00:16|69352.35
18:00:18|69344.75
18:00:18|69352.02
18:00:19|69356.62
18:00:21|69354.85
18:00:22|69356.12
18:00:23|69354.17
18:00:24|69360.01
18:00:25|69366.66
18:00:26|69359.21
18:00:27|69355.35
18:00:28|69346.5
18:00:29|69343.86
18:00:30|69343.25
18:00:31|69327.87
18:00:32|69317.27
18:00:33|69313.47
18:00:34|69288.08
18:00:36|69281.4
18:00:37|69275.43
18:00:38|69271.87
18:00:39|69272.
18:00:40|69275.99
18:00:42|69279.88
18:00:42|69272.35
18:00:43|69286.1
18:00:44|69281.76
18:00:45|69285.51
18:00:46|69278.74
18:00:48|69282.81
18:00:48|69289.
18:00:50|69284.01
18:00:50|69282.19
18:00:51|69262.18
18:00:53|69255.12
18:00:54|69256.78
18:00:54|69280.58
18:00:55|69268.81
18:00:56|69271.99
18:00:57|69278.06
18:00:59|69273.77
18:01:00|69275.58
18:01:01|69268.15
18:01:01|69265.84
18:01:02|69254.9
18:01:03|69247.07
18:01:05|69249.99
18:01:05|69245.44
18:01:06|69247.29
18:01:08|69250.7
18:01:08|69260.
18:01:09|69254.3
18:01:10|69234.9
18:01:12|69232.07
18:01:13|69232.06
18:01:14|69216.
18:01:15|69213.05
18:01:15|69217.28
18:01:17|69220.1
18:01:18|69248.
18:01:19|69267.15
18:01:19|69249.23
18:01:21|69260.8
18:01:22|69270.79
18:01:23|69269.1
18:01:24|69300.35
18:01:25|69308.
18:01:27|69278.72
18:01:27|69295.99
18:01:29|69285.
18:01:29|69281.39
18:01:30|69298.85
18:01:31|69300.6
18:01:33|69305.87
18:01:33|69284.
18:01:34|69281.68
18:01:35|69294.83
18:01:37|69294.15
18:01:37|69291.79
18:01:39|69274.21
18:01:39|69267.93
18:01:41|69279.49
18:01:41|69282.
18:01:43|69278.48
18:01:45|69278.3
18:01:46|69286.85
18:01:46|69290.61
18:01:48|69300.6
18:01:49|69315.6
18:01:50|69311.99
18:01:51|69330.27
18:01:52|69332.07
18:01:53|69331.11
18:01:54|69324.
18:01:56|69326.54
18:01:56|69327.93
18:01:57|69315.56
18:01:58|69311.19
18:01:59|69310.92
18:02:01|69300.73
18:02:02|69314.37
18:02:03|69292.
18:02:04|69277.2
18:02:04|69278.92
18:02:06|69267.31
18:02:07|69255.4
18:02:08|69267.99
18:02:09|69263.99
18:02:09|69257.39
18:02:11|69252.59
18:02:12|69272.91
18:02:13|69276.33
18:02:14|69276.37
18:02:15|69275.97
18:02:16|69276.01
18:02:18|69284.01
18:02:19|69275.53
18:02:19|69278.79
18:02:20|69275.99
18:02:22|69264.48
18:02:22|69258.48
18:02:24|69264.58
18:02:24|69272.51
18:02:26|69271.92
18:02:26|69281.93
18:02:27|69290.09
18:02:29|69290.93
18:02:30|69275.94
18:02:30|69273.15
18:02:31|69268.8
18:02:33|69268.36
18:02:34|69262.39
18:02:35|69250.41
18:02:35|69242.77
18:02:36|69249.51
18:02:39|69234.52
18:02:40|69260.
18:02:42|69247.03
18:02:43|69247.44
18:02:44|69248.4
18:02:46|69242.86
18:02:46|69248.
18:02:48|69242.48
18:02:49|69254.07
18:02:50|69249.26
18:02:51|69243.62
18:02:52|69236.59
18:02:52|69242.6
18:02:53|69238.19
18:02:55|69239.13
18:02:56|69236.66
18:02:57|69247.5
18:02:57|69248.26
18:02:58|69246.75
18:02:59|69243.12
18:03:01|69247.33
18:03:02|69249.18
18:03:03|69248.43
18:03:04|69245.
18:03:05|69232.41
18:03:06|69240.
18:03:07|69244.38
18:03:08|69241.2
18:03:09|69238.21
18:03:10|69242.56
18:03:11|69254.23
18:03:12|69239.98
18:03:13|69243.73
18:03:14|69231.78
18:03:15|69229.37
18:03:16|69216.87
18:03:17|69223.75
18:03:18|69237.76
18:03:19|69250.
18:03:20|69253.27
18:03:21|69248.73
18:03:22|69251.1
18:03:23|69252.18
18:03:24|69238.86
18:03:25|69234.56
18:03:26|69220.73
18:03:27|69224.15
18:03:28|69229.19
18:03:29|69227.97
18:03:30|69226.89
18:03:31|69242.52
18:03:32|69248.
18:03:33|69242.53
18:03:34|69255.65
18:03:35|69252.89
18:03:36|69248.14
18:03:37|69247.99
18:03:38|69252.33
18:03:39|69251.7
18:03:40|69254.62
18:03:41|69249.49
18:03:43|69249.06
18:03:44|69244.49
18:03:45|69234.9
18:03:47|69239.32
18:03:47|69230.7
18:03:49|69242.49
18:03:50|69241.04
18:03:51|69247.17
18:03:52|69233.82
18:03:52|69235.29
18:03:54|69239.16
18:03:55|69238.86
18:03:56|69235.81
18:03:56|69235.6
18:03:57|69234.57
18:03:59|69236.
18:04:00|69232.63
18:04:01|69242.44
18:04:03|69254.2
18:04:04|69260.46
18:04:04|69266.49
18:04:05|69291.84
18:04:06|69294.25
18:04:07|69292.04
18:04:09|69289.93
18:04:10|69285.97
18:04:11|69281.75
18:04:12|69280.03
18:04:12|69276.52
18:04:14|69269.8
18:04:15|69283.13
18:04:16|69292.32
18:04:16|69296.67
18:04:17|69319.79
18:04:19|69325.56
18:04:20|69328.4
18:04:21|69344.71
18:04:22|69348.24
18:04:23|69331.83
18:04:24|69324.48
18:04:25|69320.
18:04:26|69300.26
18:04:27|69300.63
18:04:28|69297.74
18:04:29|69281.74
18:04:30|69272.72
18:04:31|69273.29
18:04:33|69273.44
18:04:34|69271.43
18:04:34|69273.35
18:04:36|69311.51
18:04:37|69315.88
18:04:37|69292.66
18:04:39|69299.1
18:04:41|69302.99
18:04:42|69302.09
18:04:43|69296.94
18:04:43|69290.07
18:04:44|69304.68
18:04:46|69292.29
18:04:47|69300.59
18:04:48|69298.82
18:04:49|69293.17
18:04:49|69301.79
18:04:51|69304.32
18:04:52|69300.01
18:04:52|69290.68
18:04:53|69294.65
18:04:55|69288.71
18:04:55|69289.23
18:04:57|69287.77
18:04:58|69289.93
18:04:59|69287.57
18:04:59|69291.33
18:05:00|69290.04
18:05:02|69288.83
18:05:03|69277.28
18:05:05|69273.62
18:05:05|69281.81
18:05:06|69287.86
18:05:07|69285.
18:05:08|69273.97
18:05:09|69278.96
18:05:10|69283.23
18:05:11|69273.6
18:05:12|69315.99
18:05:13|69318.69
18:05:14|69297.35
18:05:15|69291.18
18:05:16|69309.43
18:05:17|69316.41
18:05:18|69316.25
18:05:19|69319.36
18:05:20|69322.47
18:05:21|69314.56
18:05:22|69312.56
18:05:23|69316.74
18:05:25|69305.12
18:05:25|69306.92
18:05:26|69299.38
18:05:28|69299.2
18:05:28|69274.51
18:05:29|69279.27
18:05:33|69285.39
18:05:33|69252.05
18:05:34|69248.96
18:05:36|69252.85
18:05:36|69299.95
18:05:37|69298.02
18:05:39|69299.15
18:05:39|69299.06
18:05:40|69296.3
18:05:41|69301.68
18:05:43|69300.23
18:05:44|69291.19
18:05:45|69288.96
18:05:46|69284.05
18:05:47|69296.
18:05:48|69295.88
18:05:49|69293.61
18:05:50|69297.26
18:05:51|69299.2
18:05:52|69291.88
18:05:52|69290.
18:05:54|69287.65
18:05:55|69287.95
18:05:56|69280.7
18:05:57|69279.69
18:05:58|69274.04
18:05:59|69276.87
18:06:00|69280.
18:06:01|69267.64
18:06:02|69273.88
18:06:03|69273.1
18:06:04|69279.85
18:06:05|69277.21
18:06:06|69281.05
18:06:07|69276.7
18:06:08|69281.01
18:06:09|69267.46
18:06:10|69263.48
18:06:11|69255.97
18:06:12|69249.68
18:06:13|69254.5
18:06:14|69256.87
18:06:15|69258.
18:06:16|69299.45
18:06:17|69296.29
18:06:18|69271.87
18:06:19|69272.08
18:06:20|69265.7
18:06:21|69265.39
18:06:22|69263.74
18:06:23|69250.47
18:06:24|69247.96
18:06:25|69254.09
18:06:26|69300.
18:06:27|69286.27
18:06:28|69270.4
18:06:29|69270.76
18:06:30|69273.4
18:06:31|69269.63
18:06:32|69263.58
18:06:33|69262.07
18:06:34|69268.9
18:06:35|69268.48
18:06:36|69265.16
18:06:37|69265.64
18:06:38|69293.49
18:06:39|69300.28
18:06:40|69290.03
18:06:41|69288.96
18:06:43|69287.79
18:06:44|69283.3
18:06:46|69252.27
18:06:47|69252.78
18:06:48|69252.86
18:06:49|69245.61
18:06:49|69244.61
18:06:50|69243.8
18:06:51|69248.
18:06:53|69247.23
18:06:54|69243.93
18:06:56|69287.87
18:06:57|69282.67
18:06:58|69276.89
18:06:59|69276.57
18:07:00|69269.33
18:07:01|69267.39
18:07:02|69269.47
18:07:03|69255.7
18:07:04|69256.86
18:07:05|69254.82
18:07:06|69253.96
18:07:07|69300.01
18:07:08|69292.36
18:07:09|69276.52
18:07:10|69278.12
18:07:11|69279.04
18:07:12|69281.39
18:07:13|69283.29
18:07:14|69265.24
18:07:15|69267.31
18:07:16|69268.54
18:07:17|69269.37
18:07:18|69262.15
18:07:19|69263.96
18:07:20|69265.09
18:07:21|69261.29
18:07:22|69259.52
18:07:23|69259.51
18:07:24|69258.74
18:07:25|69259.39
18:07:26|69251.43
18:07:28|69256.19
18:07:28|69255.76
18:07:29|69255.74
18:07:30|69252.85
18:07:31|69254.72
18:07:33|69256.12
18:07:33|69247.99
18:07:35|69236.01
18:07:35|69236.51
18:07:36|69237.18
18:07:37|69248.01
18:07:39|69248.61
18:07:40|69246.99
18:07:41|69229.87
18:07:42|69239.36
18:07:43|69232.57
18:07:44|69231.23
18:07:45|69224.9
18:07:46|69219.7
18:07:48|69212.55
18:07:49|69219.9
18:07:50|69221.93
18:07:51|69217.52
18:07:52|69221.54
18:07:53|69213.32
18:07:54|69220.17
18:07:55|69218.75
18:07:57|69220.01
18:07:57|69214.59
18:07:59|69204.59
18:08:00|69205.1
18:08:01|69195.58
18:08:01|69280.
18:08:03|69283.84
18:08:04|69307.99
18:08:04|69323.76
18:08:05|69314.11
18:08:07|69315.65
18:08:08|69332.98
18:08:09|69335.88
18:08:10|69329.02
18:08:11|69325.59
18:08:13|69324.79
18:08:14|69331.75
18:08:14|69343.79
18:08:16|69329.92
18:08:17|69327.86
18:08:18|69325.99
18:08:18|69324.53
18:08:20|69328.41
18:08:21|69336.66
18:08:22|69338.
18:08:23|69336.41
18:08:24|69340.03
18:08:25|69338.
18:08:26|69316.
18:08:27|69326.39
18:08:28|69328.48
18:08:29|69322.01
18:08:30|69324.49
18:08:31|69321.88
18:08:32|69321.4
18:08:33|69321.1
18:08:34|69325.21
18:08:35|69322.05
18:08:36|69318.67
18:08:37|69313.24
18:08:38|69316.99
18:08:40|69318.41
18:08:41|69320.48
18:08:41|69315.06
18:08:42|69315.22
18:08:43|69314.23
18:08:45|69321.19
18:08:46|69313.42
18:08:47|69313.27
18:08:48|69304.41
18:08:49|69304.42
18:08:50|69311.31
18:08:51|69307.12
18:08:52|69321.52
18:08:53|69321.68
18:08:54|69325.69
18:08:55|69328.72
18:08:56|69334.39
18:08:57|69335.46
18:08:58|69335.06
18:08:59|69327.85
18:09:01|69328.76
18:09:01|69321.39
18:09:03|69322.35
18:09:03|69323.6
18:09:04|69320.58
18:09:06|69324.5
18:09:06|69319.24
18:09:07|69310.88
18:09:08|69312.4
18:09:09|69310.95
18:09:10|69307.95
18:09:12|69304.22
18:09:12|69293.13
18:09:13|69299.53
18:09:14|69308.05
18:09:15|69301.68
18:09:16|69299.19
18:09:18|69302.
18:09:18|69302.87
18:09:20|69295.15
18:09:20|69300.46
18:09:21|69300.88
18:09:23|69308.08
18:09:23|69314.62
18:09:24|69315.01
18:09:25|69314.72
18:09:26|69316.61
18:09:27|69310.65
18:09:28|69309.12
18:09:30|69309.64
18:09:31|69307.72
18:09:32|69310.
18:09:33|69311.03
18:09:34|69306.
18:09:35|69301.25
18:09:36|69304.87
18:09:37|69306.28
18:09:38|69303.64
18:09:39|69307.47
18:09:40|69302.93
18:09:41|69300.35
18:09:42|69289.08
18:09:43|69288.89
18:09:44|69293.29
18:09:45|69291.01
18:09:46|69287.83
18:09:47|69353.57
18:09:49|69340.96
18:09:50|69349.21
18:09:52|69339.15
18:09:53|69330.07
18:09:53|69335.7
18:09:54|69335.9
18:09:56|69332.9
18:09:56|69330.58
18:09:57|69316.86
18:09:59|69322.01
18:10:00|69320.29
18:10:01|69319.68
18:10:02|69320.54
18:10:03|69316.58
18:10:04|69316.79
18:10:06|69309.08
18:10:07|69325.54
18:10:08|69316.6
18:10:09|69307.63
18:10:11|69313.
18:10:12|69311.76
18:10:13|69314.63
18:10:14|69315.57
18:10:15|69311.36
18:10:16|69311.37
18:10:18|69311.36
18:10:18|69307.39
18:10:20|69302.9
18:10:21|69305.03
18:10:22|69307.52
18:10:24|69304.32
18:10:25|69302.34
18:10:25|69303.41
18:10:27|69305.93
18:10:28|69309.13
18:10:29|69299.59
18:10:30|69293.56
18:10:31|69295.52
18:10:32|69320.59
18:10:33|69340.86
18:10:35|69321.97
18:10:36|69330.83
18:10:37|69333.1
18:10:38|69334.14
18:10:39|69336.28
18:10:40|69332.31
18:10:41|69326.17
18:10:41|69331.
18:10:43|69335.77
18:10:44|69340.12
18:10:45|69340.22
18:10:46|69345.28
18:10:47|69357.67
18:10:49|69360.89
18:10:49|69361.34
18:10:51|69364.81
18:10:53|69364.88
18:10:54|69359.13
18:10:55|69350.57
18:10:55|69344.31
18:10:57|69348.44
18:10:57|69352.14
18:10:59|69355.52
18:10:59|69364.61
18:11:01|69362.53
18:11:02|69367.98
18:11:03|69368.77
18:11:04|69368.33
18:11:06|69366.71
18:11:07|69360.
18:11:08|69371.
18:11:09|69372.84
18:11:10|69372.01
18:11:10|69376.
18:11:12|69379.05
18:11:13|69372.01
18:11:14|69369.05
18:11:15|69354.72
18:11:16|69356.34
18:11:18|69353.84
18:11:18|69344.26
18:11:20|69341.78
18:11:21|69342.55
18:11:22|69341.2
18:11:23|69344.25
18:11:24|69343.
18:11:26|69327.43
18:11:27|69333.2
18:11:28|69337.05
18:11:29|69337.47
18:11:29|69328.05
18:11:31|69328.41
18:11:33|69327.41
18:11:34|69328.64
18:11:34|69324.89
18:11:35|69330.02
18:11:36|69326.46
18:11:38|69332.85
18:11:39|69329.76
18:11:40|69337.89
18:11:42|69343.2
18:11:43|69342.88
18:11:45|69345.79
18:11:45|69341.75
18:11:46|69340.73
18:11:47|69329.43
18:11:48|69336.05
18:11:49|69338.52
18:11:51|69331.76
18:11:51|69343.33
18:11:52|69343.81
18:11:53|69344.52
18:11:54|69341.79
18:11:55|69343.37
18:11:56|69341.43
18:11:57|69340.29
18:11:59|69333.83
18:12:00|69341.34
18:12:01|69350.33
18:12:02|69355.2
18:12:04|69365.16
18:12:06|69368.88
18:12:07|69384.16
18:12:09|69374.6
18:12:10|69388.13
18:12:11|69397.66
18:12:11|69397.08
18:12:13|69389.52
18:12:14|69391.85
18:12:15|69398.04
18:12:16|69398.66
18:12:18|69398.87
18:12:19|69401.41
18:12:19|69407.12
18:12:21|69412.61
18:12:21|69411.84
18:12:23|69406.72
18:12:25|69406.49
18:12:25|69410.9
18:12:26|69415.46
18:12:28|69408.41
18:12:29|69409.9
18:12:30|69393.
18:12:31|69390.15
18:12:32|69390.
18:12:33|69391.55
18:12:34|69387.25
18:12:34|69382.54
18:12:36|69378.87
18:12:37|69375.23
18:12:38|69375.56
18:12:39|69371.15
18:12:40|69372.04
18:12:42|69382.55
18:12:43|69372.78
18:12:43|69365.23
18:12:44|69372.85
18:12:45|69372.02
18:12:47|69370.32
18:12:48|69375.57
18:12:49|69374.03
18:12:49|69385.
18:12:51|69383.27
18:12:51|69387.99
18:12:52|69389.68
18:12:53|69391.49
18:12:55|69383.77
18:12:56|69387.83
18:12:56|69388.
18:12:58|69390.03
18:12:58|69390.2
18:12:59|69385.74
18:13:00|69383.36
18:13:02|69380.42
18:13:02|69380.
18:13:03|69380.
18:13:05|69385.55
18:13:06|69389.25
18:13:07|69384.15
18:13:08|69375.53
18:13:09|69375.5
18:13:10|69375.84
18:13:11|69367.88
18:13:12|69371.6
18:13:13|69375.29
18:13:15|69375.
18:13:16|69375.86
18:13:17|69376.08
18:13:18|69368.68
18:13:19|69369.17
18:13:21|69371.81
18:13:22|69374.6
18:13:23|69373.49
18:13:24|69377.49
18:13:25|69375.16
18:13:26|69379.18
18:13:27|69390.07
18:13:27|69391.41
18:13:29|69387.32
18:13:30|69382.57
18:13:30|69383.92
18:13:32|69379.68
18:13:33|69379.88
18:13:34|69374.27
18:13:35|69371.25
18:13:36|69367.78
18:13:37|69367.44
18:13:38|69366.42
18:13:39|69368.48
18:13:40|69350.81
18:13:41|69350.02
18:13:42|69348.87
18:13:43|69353.34
18:13:44|69355.44
18:13:45|69346.99
18:13:46|69350.4
18:13:47|69347.88
18:13:48|69347.16
18:13:49|69353.39
18:13:51|69349.43
18:13:52|69344.41
18:13:53|69338.52
18:13:53|69339.75
18:13:55|69323.57
18:13:55|69328.53
18:13:57|69329.92
18:13:57|69331.3
18:13:58|69328.12
18:13:59|69327.31
18:14:01|69323.6
18:14:01|69323.99
18:14:03|69325.53
18:14:03|69324.01
18:14:04|69321.88
18:14:06|69317.31
18:14:06|69343.2
18:14:08|69329.88
18:14:09|69327.66
18:14:10|69326.37
18:14:11|69331.02
18:14:13|69332.3
18:14:14|69330.89
18:14:14|69335.04
18:14:15|69339.1
18:14:17|69330.73
18:14:18|69327.76
18:14:18|69336.39
18:14:19|69333.7
18:14:20|69332.46
18:14:21|69329.64
18:14:23|69326.96
18:14:23|69324.14
18:14:25|69329.39
18:14:26|69336.4
18:14:26|69335.6
18:14:27|69340.88
18:14:29|69344.41
18:14:29|69343.41
18:14:30|69349.88
18:14:32|69345.31
18:14:33|69345.81
18:14:34|69343.42
18:14:35|69352.8
18:14:36|69349.19
18:14:37|69349.27
18:14:38|69352.64
18:14:39|69340.1
18:14:40|69344.93
18:14:41|69342.11
18:14:42|69382.49
18:14:43|69388.81
18:14:44|69386.79
18:14:45|69386.89
18:14:46|69392.79
18:14:47|69381.4
18:14:48|69385.38
18:14:49|69388.85
18:14:51|69396.43
18:14:51|69402.
18:14:52|69400.12
18:14:54|69409.77
18:14:54|69404.61
18:14:55|69405.08
18:14:56|69407.59
18:14:58|69403.47
18:14:59|69403.99
18:14:59|69405.
18:15:01|69399.78
18:15:02|69408.85
18:15:03|69403.01
18:15:04|69399.05
18:15:06|69406.18
18:15:07|69394.3
18:15:08|69394.33
18:15:09|69398.53
18:15:11|69405.28
18:15:11|69406.08
18:15:12|69407.83
18:15:14|69408.06
18:15:14|69410.48
18:15:15|69412.36
18:15:16|69440.1
18:15:18|69427.03
18:15:18|69427.83
18:15:19|69426.01
18:15:20|69423.99
18:15:21|69422.08
18:15:23|69420.43
18:15:24|69422.98
18:15:25|69421.45
18:15:26|69409.9
18:15:26|69407.57
18:15:28|69402.49
18:15:29|69400.4
18:15:30|69393.4
18:15:31|69397.97
18:15:32|69393.4
18:15:33|69396.96
18:15:34|69382.15
18:15:36|69389.65
18:15:37|69386.24
18:15:38|69384.48
18:15:38|69378.12
18:15:40|69360.64
18:15:40|69366.83
18:15:41|69367.55
18:15:43|69373.45
18:15:43|69367.3
18:15:44|69370.06
18:15:46|69372.53
18:15:46|69377.87
18:15:48|69369.33
18:15:49|69374.2
18:15:49|69371.52
18:15:50|69375.32
18:15:52|69374.69
18:15:52|69361.91
18:15:54|69359.21
18:15:55|69345.86
18:15:55|69343.98
18:15:56|69346.53
18:15:57|69340.84
18:15:58|69395.14
18:15:59|69400.57
18:16:01|69401.93
18:16:02|69405.22
18:16:02|69386.25
18:16:04|69395.
18:16:05|69395.
18:16:06|69398.61
18:16:07|69398.73
18:16:09|69382.
18:16:11|69378.27
18:16:11|69372.01
18:16:12|69372.05
18:16:14|69379.26
18:16:14|69381.13
18:16:16|69376.94
18:16:17|69374.44
18:16:18|69371.85
18:16:19|69378.15
18:16:20|69379.21
18:16:21|69376.79
18:16:22|69377.8
18:16:23|69378.43
18:16:24|69385.71
18:16:25|69385.
18:16:26|69388.39
18:16:27|69390.37
18:16:28|69392.67
18:16:29|69396.32
18:16:30|69397.03
18:16:31|69398.06
18:16:33|69398.06
18:16:33|69401.5
18:16:35|69404.82
18:16:35|69411.65
18:16:36|69397.36
18:16:38|69400.53
18:16:39|69398.84
18:16:40|69393.78
18:16:41|69391.61
18:16:42|69391.9
18:16:44|69390.76
18:16:44|69376.98
18:16:45|69383.84
18:16:46|69385.85
18:16:48|69381.27
18:16:48|69385.35
18:16:50|69379.3
18:16:51|69375.77
18:16:51|69371.2
18:16:52|69366.2
18:16:53|69348.14
18:16:54|69353.86
18:16:56|69379.48
18:16:56|69376.26
18:16:58|69376.96
18:16:59|69380.25
18:16:59|69379.95
18:17:01|69396.17
18:17:01|69391.92
18:17:03|69388.02
18:17:04|69385.17
18:17:04|69388.79
18:17:05|69387.01
18:17:07|69391.94
18:17:07|69398.
18:17:09|69403.16
18:17:10|69400.52
18:17:10|69400.94
18:17:11|69408.41
18:17:12|69413.54
18:17:15|69412.4
18:17:16|69412.61
18:17:17|69412.84
18:17:19|69412.1
18:17:20|69411.92
18:17:21|69417.25
18:17:21|69425.21
18:17:23|69420.11
18:17:23|69416.87
18:17:25|69400.
18:17:25|69399.14
18:17:27|69392.23
18:17:27|69379.61
18:17:28|69382.44
18:17:29|69387.77
18:17:30|69393.16
18:17:32|69386.87
18:17:33|69376.96
18:17:33|69384.45
18:17:35|69381.92
18:17:36|69368.69
18:17:37|69340.5
18:17:38|69336.47
18:17:39|69321.88
18:17:40|69321.46
18:17:41|69322.67
18:17:42|69322.43
18:17:43|69313.99
18:17:44|69319.68
18:17:45|69309.3
18:17:46|69303.99
18:17:47|69301.29
18:17:48|69303.68
18:17:49|69301.55
18:17:50|69227.3
18:17:51|69207.74
18:17:52|69197.18
18:17:53|69187.99
18:17:54|69168.89
18:17:55|69155.99
18:17:56|69148.
18:17:57|69143.93
18:17:58|69139.04
18:17:59|69123.98
18:18:00|69152.9
18:18:01|69159.88
18:18:02|69141.78
18:18:03|69145.45
18:18:04|69120.
18:18:06|69156.
18:18:07|69176.
18:18:08|69167.99
18:18:08|69163.17
18:18:09|69166.9
18:18:10|69170.48
18:18:12|69171.33
18:18:13|69178.49
18:18:15|69179.91
18:18:16|69180.62
18:18:16|69179.99
18:18:17|69183.74
18:18:18|69183.61
18:18:19|69183.92
18:18:21|69195.06
18:18:22|69199.79
18:18:23|69205.32
18:18:25|69210.96
18:18:25|69260.
18:18:26|69248.45
18:18:28|69250.75
18:18:29|69255.69
18:18:29|69251.13
18:18:31|69248.
18:18:31|69237.51
18:18:33|69233.95
18:18:34|69251.57
18:18:35|69241.
18:18:36|69218.96
18:18:37|69208.
18:18:38|69206.66
18:18:38|69204.76
18:18:39|69199.17
18:18:41|69184.96
18:18:41|69177.05
18:18:43|69173.94
18:18:43|69162.27
18:18:45|69146.62
18:18:46|69142.71
18:18:47|69140.48
18:18:47|69144.59
18:18:49|69220.
18:18:50|69221.81
18:18:51|69218.99
18:18:52|69214.95
18:18:53|69211.46
18:18:54|69204.01
18:18:54|69212.14
18:18:56|69227.01
18:18:57|69216.15
18:18:58|69222.9
18:19:00|69220.51
18:19:00|69216.13
18:19:01|69217.19
18:19:03|69230.18
18:19:04|69240.01
18:19:05|69237.34
18:19:06|69240.89
18:19:06|69239.99
18:19:08|69239.28
18:19:09|69243.27
18:19:10|69255.
18:19:12|69256.16
18:19:13|69258.7
18:19:14|69261.88
18:19:16|69280.
18:19:17|69259.31
18:19:17|69251.44
18:19:18|69241.93
18:19:19|69235.01
18:19:21|69241.56
18:19:22|69236.27
18:19:22|69237.76
18:19:23|69233.64
18:19:24|69232.56
18:19:26|69236.74
18:19:27|69234.05
18:19:28|69237.51
18:19:29|69231.21
18:19:30|69237.86
18:19:31|69241.62
18:19:32|69240.31
18:19:33|69243.06
18:19:34|69235.97
18:19:35|69247.97
18:19:36|69249.49
18:19:37|69237.42
18:19:38|69241.46
18:19:40|69241.96
18:19:41|69229.17
18:19:42|69223.6
18:19:43|69218.87
18:19:44|69218.54
18:19:45|69204.32
18:19:46|69210.48
18:19:47|69201.
18:19:48|69204.82
18:19:49|69210.37
18:19:50|69201.58
18:19:51|69201.02
18:19:53|69203.17
18:19:53|69205.28
18:19:55|69202.67
18:19:55|69187.27
18:19:56|69186.63
18:19:57|69183.99
18:19:58|69177.12
18:19:59|69236.
18:20:00|69240.85
18:20:01|69263.97
18:20:03|69243.98
18:20:03|69242.67
18:20:05|69242.62
18:20:06|69312.4
18:20:07|69322.47
18:20:09|69316.11
18:20:10|69316.
18:20:11|69321.65
18:20:12|69317.17
18:20:12|69304.57
18:20:14|69313.62
18:20:15|69318.18
18:20:16|69309.48
18:20:17|69335.96
18:20:19|69327.99
18:20:20|69327.48
18:20:21|69315.79
18:20:22|69326.28
18:20:23|69326.81
18:20:24|69315.37
18:20:25|69332.12
18:20:27|69355.99
18:20:27|69353.92
18:20:29|69345.34
18:20:29|69344.22
18:20:31|69343.59
18:20:31|69343.01
18:20:33|69344.99
18:20:33|69345.13
18:20:34|69343.73
18:20:36|69336.27
18:20:36|69334.88
18:20:37|69329.79
18:20:38|69300.54
18:20:40|69292.
18:20:41|69293.01
18:20:42|69290.
18:20:43|69273.36
18:20:44|69278.59
18:20:45|69280.04
18:20:46|69281.28
18:20:48|69278.88
18:20:48|69267.33
18:20:50|69252.59
18:20:50|69247.79
18:20:51|69248.39
18:20:52|69260.
18:20:55|69255.
18:20:55|69249.39
18:20:56|69241.4
18:20:57|69235.28
18:20:58|69241.4
18:21:00|69239.99
18:21:01|69297.99
18:21:02|69287.99
18:21:03|69289.4
18:21:04|69300.
18:21:05|69282.37
18:21:06|69283.1
18:21:07|69272.73
18:21:08|69275.27
18:21:09|69274.64
18:21:10|69263.86
18:21:11|69262.14
18:21:12|69253.39
18:21:13|69244.12
18:21:14|69248.22
18:21:15|69246.71
18:21:16|69237.52
18:21:18|69229.28
18:21:18|69236.59
18:21:20|69245.94
18:21:20|69272.24
18:21:21|69254.22
18:21:23|69255.46
18:21:23|69238.04
18:21:24|69245.2
18:21:26|69249.39
18:21:26|69243.81
18:21:27|69240.
18:21:29|69240.1
18:21:29|69245.98
18:21:31|69245.21
18:21:32|69243.03
18:21:33|69243.67
18:21:34|69239.76
18:21:35|69239.55
18:21:36|69240.07
18:21:37|69243.02
18:21:38|69257.02
18:21:39|69249.36
18:21:40|69241.37
18:21:41|69272.
18:21:42|69299.96
18:21:43|69295.99
18:21:44|69287.9
18:21:46|69287.05
18:21:47|69283.69
18:21:47|69283.28
18:21:48|69276.56
18:21:49|69278.38
18:21:50|69279.35
18:21:51|69277.69
18:21:52|69287.6
18:21:53|69286.44
18:21:55|69285.68
18:21:55|69282.54
18:21:56|69266.98
18:21:58|69265.88
18:21:59|69271.06
18:22:01|69264.9
18:22:01|69268.48
18:22:02|69265.42
18:22:03|69261.5
18:22:04|69249.9
18:22:06|69248.22
18:22:07|69249.74
18:22:08|69248.63
18:22:09|69250.29
18:22:10|69240.5
18:22:11|69241.37
18:22:12|69238.63
18:22:13|69293.
18:22:15|69299.7
18:22:16|69290.93
18:22:17|69289.14
18:22:17|69291.7
18:22:18|69285.92
18:22:20|69291.05
18:22:21|69284.01
18:22:22|69289.45
18:22:23|69281.93
18:22:25|69282.66
18:22:25|69280.86
18:22:26|69288.98
18:22:28|69287.86
18:22:28|69292.14
18:22:29|69296.
18:22:30|69275.
18:22:31|69280.
18:22:32|69277.82
18:22:33|69274.29
18:22:34|69279.62
18:22:36|69275.08
18:22:36|69273.83
18:22:38|69273.99
18:22:39|69262.44
18:22:40|69260.12
18:22:41|69260.5
18:22:42|69256.33
18:22:43|69256.2
18:22:44|69236.17
18:22:46|69243.42
18:22:46|69244.63
18:22:48|69248.12
18:22:49|69250.08
18:22:50|69246.59
18:22:51|69246.91
18:22:53|69277.01
18:22:53|69277.43
18:22:55|69271.87
18:22:55|69275.02
18:22:56|69278.18
18:22:58|69281.44
18:22:58|69285.73
18:23:00|69272.71
18:23:01|69248.
18:23:02|69244.83
18:23:03|69247.82
18:23:04|69248.56
18:23:05|69242.54
18:23:06|69241.61
18:23:07|69276.61
18:23:08|69277.03
18:23:09|69283.19
18:23:10|69276.68
18:23:11|69284.01
18:23:12|69275.73
18:23:13|69280.02
18:23:14|69278.71
18:23:15|69281.8
18:23:17|69282.97
18:23:17|69258.24
18:23:19|69260.26
18:23:20|69272.59
18:23:21|69272.62
18:23:22|69278.42
18:23:23|69284.03
18:23:25|69281.49
18:23:25|69285.02
18:23:26|69292.59
18:23:27|69286.14
18:23:28|69288.13
18:23:29|69289.5
18:23:31|69291.44
18:23:32|69283.74
18:23:32|69283.4
18:23:34|69287.01
18:23:34|69270.
18:23:35|69283.16
18:23:36|69281.3
18:23:38|69284.12
18:23:39|69282.54
18:23:39|69280.38
18:23:41|69274.88
18:23:41|69274.26
18:23:43|69255.68
18:23:43|69268.48
18:23:45|69274.92
18:23:45|69279.87
18:23:47|69282.24
18:23:47|69281.59
18:23:49|69284.14
18:23:50|69293.33
18:23:52|69291.87
18:23:53|69294.92
18:23:54|69288.08
18:23:55|69283.75
18:23:57|69283.84
18:23:57|69289.26
18:23:59|69282.02
18:23:59|69286.14
18:24:01|69273.15
18:24:02|69264.82
18:24:03|69271.35
18:24:04|69270.77
18:24:05|69272.83
18:24:06|69271.61
18:24:07|69267.83
18:24:07|69260.8
18:24:08|69257.79
18:24:10|69249.2
18:24:11|69249.12
18:24:12|69258.37
18:24:13|69247.41
18:24:14|69252.01
18:24:15|69252.28
18:24:16|69256.
18:24:17|69266.8
18:24:18|69266.74
18:24:19|69270.03
18:24:20|69275.36
18:24:22|69279.29
18:24:22|69271.38
18:24:24|69272.33
18:24:24|69274.93
18:24:25|69274.44
18:24:26|69276.56
18:24:28|69275.64
18:24:28|69273.04
18:24:30|69277.91
18:24:31|69280.29
18:24:32|69281.13
18:24:34|69283.41
18:24:34|69281.87
18:24:36|69285.19
18:24:37|69270.
18:24:38|69272.15
18:24:38|69256.76
18:24:40|69257.86
18:24:41|69250.2
18:24:41|69253.22
18:24:43|69258.31
18:24:43|69259.37
18:24:44|69264.54
18:24:45|69268.17
18:24:46|69262.88
18:24:48|69266.89
18:24:48|69268.61
18:24:49|69271.76
18:24:50|69263.39
18:24:51|69262.08
18:24:52|69260.
18:24:54|69258.37
18:24:56|69263.46
18:24:56|69262.33
18:24:58|69260.
18:24:59|69272.31
18:25:00|69272.79
18:25:01|69272.15
18:25:02|69284.59
18:25:02|69288.96
18:25:04|69287.56
18:25:05|69287.99
18:25:06|69278.16
18:25:07|69280.27
18:25:08|69274.77
18:25:09|69274.97
18:25:10|69285.72
18:25:12|69291.54
18:25:12|69297.65
18:25:13|69303.81
18:25:14|69302.8
18:25:16|69307.99
18:25:16|69300.15
18:25:17|69283.49
18:25:19|69278.96
18:25:20|69275.
18:25:20|69274.11
18:25:22|69271.49
18:25:23|69274.97
18:25:24|69273.47
18:25:25|69266.59
18:25:26|69269.99
18:25:27|69270.15
18:25:28|69276.34
18:25:29|69261.21
18:25:30|69264.88
18:25:31|69263.77
18:25:32|69246.07
18:25:33|69255.89
18:25:34|69259.84
18:25:35|69263.94
18:25:36|69265.56
18:25:37|69273.6
18:25:38|69272.97
18:25:39|69272.01
18:25:40|69274.34
18:25:41|69269.24
18:25:42|69257.77
18:25:43|69253.71
18:25:44|69250.
18:25:45|69255.25
18:25:47|69257.06
18:25:47|69252.09
18:25:48|69245.45
18:25:50|69245.
18:25:50|69245.53
18:25:52|69249.95
18:25:53|69250.36
18:25:54|69249.02
18:25:55|69248.79
18:25:56|69245.82
18:25:57|69248.19
18:25:59|69251.22
18:26:00|69258.25
18:26:01|69255.81
18:26:02|69268.06
18:26:03|69267.51
18:26:04|69268.48
18:26:05|69271.8
18:26:07|69270.54
18:26:07|69259.02
18:26:09|69248.01
18:26:10|69243.87
18:26:10|69252.15
18:26:11|69253.12
18:26:13|69244.06
18:26:13|69243.19
18:26:15|69242.19
18:26:15|69246.27
18:26:17|69249.57
18:26:18|69246.4
18:26:18|69252.05
18:26:20|69245.53
18:26:21|69254.03
18:26:22|69247.08
18:26:23|69251.02
18:26:24|69265.19
18:26:25|69273.74
18:26:26|69269.96
18:26:27|69272.45
18:26:29|69265.02
18:26:29|69258.24
18:26:31|69261.07
18:26:32|69258.47
18:26:32|69254.51
18:26:33|69250.12
18:26:34|69254.17
18:26:35|69248.96
18:26:36|69253.06
18:26:37|69253.69
18:26:38|69244.03
18:26:39|69238.8
18:26:40|69240.29
18:26:42|69243.01
18:26:42|69248.45
18:26:43|69247.17
18:26:44|69244.51
18:26:46|69244.33
18:26:46|69241.16
18:26:48|69245.51
18:26:48|69252.17
18:26:49|69259.9
18:26:51|69256.89
18:26:53|69245.52
18:26:54|69250.3
18:26:56|69248.94
18:26:56|69254.87
18:26:58|69256.13
18:26:58|69260.87
18:27:00|69255.51
18:27:02|69255.77
18:27:03|69272.51
18:27:04|69271.09
18:27:05|69271.5
18:27:06|69268.56
18:27:07|69272.41
18:27:08|69260.92
18:27:09|69271.06
18:27:11|69269.89
18:27:11|69266.38
18:27:13|69263.55
18:27:14|69270.
18:27:15|69270.
18:27:16|69269.4
18:27:16|69271.
18:27:18|69280.
18:27:19|69302.98
18:27:20|69310.6
18:27:20|69308.1
18:27:21|69308.3
18:27:22|69311.78
18:27:24|69306.85
18:27:25|69307.1
18:27:26|69301.24
18:27:27|69310.11
18:27:27|69301.46
18:27:29|69304.16
18:27:29|69300.1
18:27:30|69299.09
18:27:32|69302.26
18:27:33|69304.37
18:27:34|69299.56
18:27:35|69304.93
18:27:36|69299.21
18:27:37|69305.11
18:27:38|69305.
18:27:39|69310.13
18:27:40|69325.4
18:27:41|69315.97
18:27:42|69321.17
18:27:43|69322.12
18:27:44|69322.47
18:27:45|69322.23
18:27:46|69326.49
18:27:47|69338.87
18:27:48|69338.65
18:27:49|69335.88
18:27:50|69335.
18:27:51|69338.37
18:27:52|69333.34
18:27:53|69335.79
18:27:55|69328.67
18:27:57|69310.03
18:27:58|69306.96
18:27:59|69306.82
18:28:00|69297.31
18:28:01|69303.56
18:28:01|69307.3
18:28:03|69307.16
18:28:03|69307.84
18:28:04|69292.69
18:28:07|69284.77
18:28:07|69284.62
18:28:08|69287.29
18:28:09|69285.
18:28:11|69283.58
18:28:12|69283.84
18:28:12|69283.84
18:28:14|69288.21
18:28:14|69280.85
18:28:15|69277.47
18:28:17|69279.4
18:28:18|69274.03
18:28:19|69270.59
18:28:20|69270.61
18:28:21|69276.08
18:28:22|69274.2
18:28:23|69260.14
18:28:24|69263.6
18:28:26|69262.95
18:28:27|69264.94
18:28:28|69258.37
18:28:29|69267.69
18:28:29|69266.81
18:28:31|69269.29
18:28:32|69272.46
18:28:33|69278.51
18:28:33|69276.77
18:28:35|69267.85
18:28:35|69270.91
18:28:36|69271.55
18:28:37|69266.64
18:28:39|69260.
18:28:40|69271.77
18:28:40|69285.
18:28:41|69292.01
18:28:43|69284.29
18:28:43|69280.85
18:28:45|69284.97
18:28:46|69268.89
18:28:47|69273.06
18:28:48|69270.67
18:28:48|69269.07
18:28:50|69267.01
18:28:51|69266.58
18:28:52|69261.59
18:28:53|69262.84
18:28:54|69272.89
18:28:55|69286.64
18:28:56|69300.3
18:28:58|69300.52
18:28:59|69287.51
18:29:00|69290.6
18:29:01|69295.47
18:29:02|69291.61
18:29:03|69294.54
18:29:04|69302.84
18:29:05|69303.68
18:29:06|69302.96
18:29:07|69295.81
18:29:09|69294.67
18:29:10|69297.26
18:29:11|69301.26
18:29:11|69301.75
18:29:13|69299.42
18:29:14|69292.88
18:29:15|69286.01
18:29:16|69291.99
18:29:17|69282.74
18:29:18|69286.28
18:29:20|69283.25
18:29:20|69282.88
18:29:22|69289.61
18:29:23|69295.86
18:29:23|69295.3
18:29:24|69291.73
18:29:25|69301.08
18:29:27|69279.83
18:29:28|69283.07
18:29:29|69287.94
18:29:29|69284.01
18:29:31|69287.63
18:29:31|69279.53
18:29:33|69283.27
18:29:34|69282.95
18:29:35|69282.61
18:29:36|69270.02
18:29:37|69272.52
18:29:37|69278.4
18:29:39|69281.39
18:29:40|69278.07
18:29:41|69280.04
18:29:42|69277.45
18:29:43|69281.39
18:29:43|69279.59
18:29:44|69275.97
18:29:45|69277.17
18:29:46|69280.
18:29:48|69280.15
18:29:49|69278.19
18:29:50|69279.05
18:29:51|69280.45
18:29:51|69277.52
18:29:53|69273.91
18:29:54|69273.94
18:29:55|69280.4
18:29:56|69273.49
18:29:58|69271.16
18:29:59|69264.4
18:29:59|69260.65
18:30:01|69260.4
18:30:02|69247.74
18:30:03|69249.69
18:30:04|69242.01
18:30:05|69240.57
18:30:06|69217.57
18:30:07|69224.92
18:30:08|69225.23
18:30:09|69228.64
18:30:10|69216.66
18:30:12|69200.4
18:30:13|69196.
18:30:13|69192.36
18:30:15|69176.01
18:30:16|69181.63
18:30:17|69176.52
18:30:18|69188.46
18:30:19|69199.1
18:30:20|69202.
18:30:21|69193.47
18:30:22|69197.5
18:30:23|69189.91
18:30:25|69193.47
18:30:25|69195.67
18:30:26|69204.75
18:30:27|69208.77
18:30:28|69199.63
18:30:29|69200.93
18:30:31|69201.61
18:30:32|69197.52
18:30:33|69199.48
18:30:34|69193.41
18:30:35|69206.13
18:30:36|69206.58
18:30:38|69216.15
18:30:39|69214.76
18:30:39|69217.35
18:30:40|69222.31
18:30:42|69222.48
18:30:43|69223.69
18:30:43|69218.37
18:30:44|69217.73
18:30:45|69218.39
18:30:46|69220.11
18:30:47|69219.76
18:30:48|69227.49
18:30:49|69237.39
18:30:50|69238.49
18:30:51|69231.53
18:30:53|69226.31
18:30:54|69221.33
18:30:55|69223.84
18:30:56|69233.92
18:30:58|69238.59
18:30:59|69231.48
18:31:00|69227.62
18:31:01|69220.25
18:31:03|69201.07
18:31:03|69199.66
18:31:05|69204.21
18:31:06|69196.26
18:31:07|69204.33
18:31:07|69202.71
18:31:08|69204.47
18:31:10|69203.42
18:31:11|69207.73
18:31:12|69216.
18:31:13|69210.5
18:31:13|69214.14
18:31:15|69207.04
18:31:17|69192.2
18:31:17|69196.8
18:31:19|69195.34
18:31:19|69187.56
18:31:21|69185.96
18:31:21|69181.92
18:31:22|69178.3
18:31:23|69183.99
18:31:24|69178.
18:31:26|69178.61
18:31:26|69180.04
18:31:28|69178.78
18:31:28|69175.38
18:31:29|69186.36
18:31:31|69185.63
18:31:31|69183.56
18:31:32|69189.55
18:31:34|69194.76
18:31:35|69195.12
18:31:36|69191.51
18:31:37|69208.54
18:31:38|69227.75
18:31:40|69219.98
18:31:40|69216.55
18:31:42|69218.3
18:31:43|69205.32
18:31:44|69191.5
18:31:45|69178.61
18:31:46|69180.66
18:31:47|69175.
18:31:48|69171.18
18:31:49|69171.43
18:31:50|69168.43
18:31:51|69167.32
18:31:52|69163.5
18:31:53|69168.4
18:31:54|69172.01
18:31:55|69162.04
18:31:57|69164.98
18:31:57|69164.86
18:31:59|69166.02
18:32:00|69178.72
18:32:01|69179.32
18:32:02|69176.71
18:32:03|69160.
18:32:04|69160.08
18:32:05|69178.67
18:32:07|69181.17
18:32:08|69178.4
18:32:10|69185.
18:32:10|69172.
18:32:12|69194.88
18:32:12|69197.35
18:32:14|69196.
18:32:14|69194.09
18:32:16|69201.51
18:32:17|69200.68
18:32:17|69211.14
18:32:18|69213.6
18:32:20|69221.11
18:32:20|69222.83
18:32:21|69249.96
18:32:22|69242.76
18:32:23|69247.4
18:32:24|69223.94
18:32:25|69236.12
18:32:27|69236.41
18:32:28|69245.39
18:32:28|69250.
18:32:29|69231.96
18:32:31|69228.59
18:32:32|69218.99
18:32:33|69213.01
18:32:34|69209.89
18:32:35|69212.16
18:32:36|69212.16
18:32:36|69216.61
18:32:37|69220.
18:32:39|69223.79
18:32:40|69225.
18:32:41|69230.27
18:32:42|69232.99
18:32:43|69230.94
18:32:44|69228.73
18:32:45|69223.74
18:32:46|69224.16
18:32:47|69226.43
18:32:48|69215.79
18:32:49|69215.82
18:32:50|69227.99
18:32:52|69226.99
18:32:52|69220.58
18:32:53|69213.51
18:32:54|69208.42
18:32:55|69203.43
18:32:57|69207.06
18:32:58|69212.16
18:32:58|69211.59
18:33:00|69205.83
18:33:01|69192.81
18:33:03|69196.41
18:33:04|69196.29
18:33:06|69181.44
18:33:07|69177.98
18:33:08|69158.27
18:33:09|69164.02
18:33:11|69152.94
18:33:11|69152.
18:33:13|69153.07
18:33:13|69154.65
18:33:15|69154.39
18:33:16|69149.83
18:33:17|69145.87
18:33:18|69143.6
18:33:18|69132.51
18:33:20|69128.42
18:33:20|69137.46
18:33:22|69140.93
18:33:23|69144.02
18:33:24|69136.83
18:33:25|69119.52
18:33:26|69130.7
18:33:27|69125.25
18:33:28|69130.11
18:33:29|69132.15
18:33:31|69141.39
18:33:31|69137.
18:33:32|69139.4
18:33:33|69128.41
18:33:34|69125.1
18:33:35|69112.97
18:33:36|69116.31
18:33:37|69105.05
18:33:39|69096.9
18:33:39|69113.26
18:33:40|69103.17
18:33:41|69101.02
18:33:42|69097.6
18:33:44|69095.
18:33:44|69096.28
18:33:46|69099.87
18:33:47|69111.99
18:33:48|69107.
18:33:49|69107.44
18:33:49|69107.87
18:33:50|69102.75
18:33:51|69098.63
18:33:52|69105.
18:33:53|69118.7
18:33:55|69088.28
18:33:55|69090.
18:33:56|69102.47
18:33:58|69103.52
18:33:59|69101.12
18:34:00|69108.04
18:34:02|69114.13
18:34:03|69115.6
18:34:03|69112.4
18:34:05|69111.92
18:34:05|69102.36
18:34:07|69104.64
18:34:09|69100.4
18:34:09|69093.19
18:34:11|69091.6
18:34:12|69088.13
18:34:13|69094.06
18:34:14|69094.82
18:34:14|69095.41
18:34:16|69100.81
18:34:17|69092.43
18:34:18|69102.12
18:34:19|69106.8
18:34:20|69106.38
18:34:21|69115.
18:34:22|69120.93
18:34:23|69116.8
18:34:24|69102.7
18:34:25|69107.85
18:34:27|69123.06
18:34:27|69133.
18:34:28|69132.6
18:34:29|69136.37
18:34:31|69141.1
18:34:32|69136.8
18:34:32|69133.93
18:34:33|69131.99
18:34:35|69135.5
18:34:35|69131.39
18:34:37|69134.48
18:34:37|69138.75
18:34:38|69145.16
18:34:40|69156.85
18:34:41|69152.35
18:34:42|69154.19
18:34:42|69150.94
18:34:44|69149.91
18:34:45|69150.72
18:34:46|69156.33
18:34:47|69154.23
18:34:47|69148.16
18:34:49|69157.71
18:34:50|69160.22
18:34:50|69159.16
18:34:51|69162.7
18:34:53|69161.56
18:34:54|69173.
18:34:55|69163.97
18:34:55|69165.31
18:34:56|69159.52
18:34:58|69160.44
18:34:59|69165.1
18:35:00|69160.13
18:35:02|69150.07
18:35:03|69151.32
18:35:03|69159.65
18:35:06|69166.08
18:35:07|69161.81
18:35:07|69164.34
18:35:08|69187.94
18:35:10|69192.
18:35:11|69196.65
18:35:12|69194.29
18:35:13|69185.63
18:35:14|69161.
18:35:15|69160.01
18:35:17|69153.98
18:35:17|69148.12
18:35:19|69155.84
18:35:19|69164.12
18:35:21|69157.53
18:35:21|69147.47
18:35:23|69156.52
18:35:23|69159.3
18:35:25|69154.43
18:35:26|69153.39
18:35:27|69155.14
18:35:28|69154.24
18:35:28|69152.7
18:35:30|69143.14
18:35:31|69162.68
18:35:31|69162.93
18:35:32|69157.76
18:35:33|69160.29
18:35:34|69169.88
18:35:35|69188.
18:35:37|69191.56
18:35:37|69202.58
18:35:39|69197.39
18:35:40|69195.34
18:35:41|69200.
18:35:42|69190.16
18:35:42|69190.15
18:35:44|69192.51
18:35:44|69190.77
18:35:46|69188.01
18:35:47|69194.27
18:35:48|69194.01
18:35:49|69193.41
18:35:50|69200.13
18:35:51|69191.25
18:35:52|69200.02
18:35:54|69209.57
18:35:54|69209.3
18:35:55|69213.63
18:35:57|69227.99
18:35:57|69227.5
18:35:58|69222.92
18:35:59|69221.77
18:36:00|69225.36
18:36:02|69220.
18:36:04|69220.53
18:36:05|69214.19
18:36:06|69217.63
18:36:07|69228.
18:36:07|69233.27
18:36:09|69248.61
18:36:09|69257.62
18:36:10|69254.13
18:36:12|69251.71
18:36:12|69245.78
18:36:13|69245.28
18:36:15|69242.46
18:36:16|69227.98
18:36:17|69208.76
18:36:18|69203.04
18:36:18|69210.88
18:36:21|69212.27
18:36:21|69224.63
18:36:22|69224.34
18:36:24|69229.52
18:36:24|69234.36
18:36:26|69235.
18:36:27|69248.82
18:36:28|69258.78
18:36:29|69251.43
18:36:29|69244.01
18:36:30|69252.
18:36:31|69244.3
18:36:32|69248.71
18:36:33|69260.
18:36:35|69255.81
18:36:36|69253.95
18:36:37|69253.26
18:36:37|69256.3
18:36:38|69252.47
18:36:39|69256.35
18:36:41|69247.52
18:36:41|69248.15
18:36:43|69243.87
18:36:44|69245.16
18:36:45|69249.26
18:36:46|69238.02
18:36:47|69227.89
18:36:47|69231.44
18:36:49|69233.62
18:36:50|69232.93
18:36:50|69235.98
18:36:51|69229.96
18:36:53|69236.
18:36:54|69230.68
18:36:55|69234.02
18:36:55|69226.7
18:36:57|69232.27
18:36:58|69225.
18:36:59|69223.63
18:36:59|69231.07
18:37:01|69236.86
18:37:01|69240.67
18:37:04|69249.19
18:37:04|69238.9
18:37:06|69244.98
18:37:07|69242.9
18:37:08|69236.54
18:37:10|69235.62
18:37:10|69235.98
18:37:12|69238.52
18:37:13|69244.
18:37:14|69229.6
18:37:15|69225.81
18:37:17|69231.66
18:37:18|69225.35
18:37:18|69219.22
18:37:19|69229.69
18:37:21|69229.46
18:37:21|69242.7
18:37:23|69249.88
18:37:24|69245.99
18:37:25|69250.99
18:37:25|69242.56
18:37:27|69251.82
18:37:28|69250.99
18:37:29|69246.92
18:37:30|69239.39
18:37:31|69232.7
18:37:32|69226.34
18:37:33|69235.19
18:37:34|69242.
18:37:35|69251.47
18:37:36|69241.16
18:37:37|69241.67
18:37:38|69252.7
18:37:39|69250.29
18:37:40|69247.52
18:37:41|69242.88
18:37:42|69248.76
18:37:43|69248.08
18:37:44|69250.
18:37:45|69240.4
18:37:46|69241.73
18:37:47|69238.86
18:37:48|69244.61
18:37:49|69252.32
18:37:51|69255.47
18:37:51|69258.
18:37:53|69249.83
18:37:53|69241.08
18:37:54|69241.95
18:37:55|69238.44
18:37:56|69233.24
18:37:57|69234.58
18:37:58|69236.35
18:37:59|69236.6
18:38:00|69236.42
18:38:01|69236.72
18:38:02|69232.85
18:38:04|69228.44
18:38:06|69246.03
18:38:07|69252.52
18:38:08|69244.01
18:38:09|69243.84
18:38:10|69241.93
18:38:11|69246.32
18:38:12|69242.24
18:38:13|69244.86
18:38:14|69233.63
18:38:15|69233.11
18:38:16|69236.26
18:38:17|69235.
18:38:18|69201.86
18:38:19|69205.71
18:38:20|69204.55
18:38:21|69201.3
18:38:22|69209.12
18:38:23|69205.53
18:38:24|69202.49
18:38:25|69208.02
18:38:26|69206.62
18:38:27|69206.31
18:38:28|69208.8
18:38:29|69207.8
18:38:30|69224.11
18:38:31|69218.74
18:38:33|69213.5
18:38:33|69187.63
18:38:34|69188.47
18:38:36|69208.44
18:38:36|69218.8
18:38:37|69232.31
18:38:38|69239.88
18:38:40|69236.67
18:38:40|69239.8
18:38:41|69239.44
18:38:43|69241.53
18:38:43|69242.34
18:38:45|69237.01
18:38:46|69232.96
18:38:46|69232.65
18:38:47|69236.09
18:38:48|69236.6
18:38:50|69240.
18:38:50|69234.81
18:38:52|69240.16
18:38:52|69236.06
18:38:53|69245.6
18:38:54|69239.8
18:38:55|69239.3
18:38:57|69240.99
18:38:58|69239.55
18:38:59|69237.19
18:39:00|69234.29
18:39:01|69236.13
18:39:02|69232.09
18:39:03|69220.2
18:39:04|69221.57
18:39:06|69237.54
18:39:07|69237.41
18:39:08|69239.94
18:39:09|69239.21
18:39:11|69237.8
18:39:11|69236.05
18:39:12|69234.53
18:39:13|69230.42
18:39:15|69227.95
18:39:16|69231.63
18:39:17|69236.49
18:39:18|69240.34
18:39:19|69232.16
18:39:19|69234.48
18:39:21|69232.47
18:39:22|69224.84
18:39:23|69222.59
18:39:24|69229.88
18:39:25|69233.05
18:39:26|69235.3
18:39:27|69230.04
18:39:28|69236.36
18:39:29|69235.7
18:39:30|69239.8
18:39:31|69245.01
18:39:32|69244.24
18:39:33|69247.72
18:39:34|69249.61
18:39:35|69244.12
18:39:36|69246.71
18:39:37|69252.51
18:39:39|69256.6
18:39:39|69254.91
18:39:41|69256.47
18:39:42|69254.64
18:39:43|69255.
18:39:44|69256.14
18:39:45|69254.76
18:39:45|69253.46
18:39:46|69261.04
18:39:48|69260.09
18:39:50|69246.82
18:39:51|69253.61
18:39:52|69252.71
18:39:53|69249.21
18:39:54|69250.26
18:39:55|69251.95
18:39:57|69246.52
18:39:57|69243.39
18:39:58|69245.65
18:39:59|69248.
18:40:00|69246.24
18:40:02|69253.56
18:40:03|69252.89
18:40:04|69261.95
18:40:05|69261.73
18:40:06|69268.09
18:40:07|69268.63
18:40:08|69265.35
18:40:09|69283.31
18:40:10|69283.28
18:40:12|69278.98
18:40:13|69284.61
18:40:14|69282.15
18:40:15|69285.41
18:40:16|69288.02
18:40:17|69287.72
18:40:19|69287.97
18:40:19|69300.01
18:40:21|69305.3
18:40:22|69309.61
18:40:22|69318.27
18:40:24|69310.51
18:40:24|69319.25
18:40:25|69339.87
18:40:27|69346.83
18:40:28|69334.43
18:40:29|69343.36
18:40:30|69345.42
18:40:31|69341.02
18:40:32|69348.61
18:40:33|69350.97
18:40:34|69339.82
18:40:35|69333.24
18:40:36|69328.65
18:40:37|69330.79
18:40:38|69330.86
18:40:39|69316.61
18:40:40|69326.5
18:40:41|69319.65
18:40:42|69309.2
18:40:43|69301.63
18:40:44|69302.81
18:40:45|69299.33
18:40:46|69307.06
18:40:47|69318.81
18:40:48|69308.16
18:40:49|69302.74
18:40:50|69307.62
18:40:51|69297.1
18:40:52|69308.76
18:40:53|69308.61
18:40:54|69318.36
18:40:56|69319.1
18:40:56|69312.42
18:40:57|69312.24
18:40:59|69309.44
18:40:59|69306.53
18:41:00|69307.05
18:41:02|69304.44
18:41:02|69305.05
18:41:03|69311.37
18:41:04|69312.01
18:41:05|69315.01
18:41:07|69307.75
18:41:08|69310.21
18:41:10|69308.54
18:41:11|69306.83
18:41:12|69303.47
18:41:13|69292.7
18:41:13|69298.59
18:41:15|69302.62
18:41:16|69302.63
18:41:17|69314.56
18:41:18|69316.62
18:41:18|69319.79
18:41:20|69304.22
18:41:21|69297.24
18:41:22|69294.2
18:41:23|69287.37
18:41:24|69279.03
18:41:25|69284.56
18:41:26|69283.09
18:41:27|69286.99
18:41:28|69290.
18:41:29|69295.27
18:41:30|69289.32
18:41:32|69291.44
18:41:33|69295.1
18:41:33|69296.31
18:41:35|69299.61
18:41:35|69297.87
18:41:36|69297.17
18:41:37|69297.37
18:41:39|69297.12
18:41:40|69290.98
18:41:40|69292.21
18:41:42|69296.48
18:41:43|69289.23
18:41:43|69292.43
18:41:45|69288.6
18:41:46|69280.
18:41:47|69285.
18:41:48|69286.37
18:41:49|69290.
18:41:50|69288.71
18:41:51|69294.03
18:41:52|69287.59
18:41:53|69284.15
18:41:54|69292.56
18:41:55|69287.32
18:41:57|69290.23
18:41:58|69294.08
18:41:59|69307.47
18:41:59|69307.71
18:42:00|69293.28
18:42:01|69299.85
18:42:03|69294.08
18:42:03|69302.35
18:42:04|69304.53
18:42:06|69305.54
18:42:06|69310.24
18:42:08|69315.
18:42:09|69308.6
18:42:11|69300.48
18:42:12|69309.18
18:42:13|69314.35
18:42:14|69305.99
18:42:15|69301.77
18:42:16|69298.91
18:42:17|69298.65
18:42:19|69298.51
18:42:19|69300.99
18:42:20|69307.28
18:42:21|69317.35
18:42:23|69320.
18:42:24|69326.36
18:42:24|69330.02
18:42:25|69332.94
18:42:27|69340.61
18:42:28|69336.76
18:42:29|69327.77
18:42:30|69334.72
18:42:31|69331.87
18:42:32|69348.84
18:42:33|69348.18
18:42:33|69346.37
18:42:34|69351.04
18:42:36|69349.3
18:42:36|69345.13
18:42:38|69349.76
18:42:38|69355.39
18:42:40|69358.04
18:42:41|69360.
18:42:41|69360.12
18:42:43|69366.62
18:42:44|69368.
18:42:45|69368.85
18:42:46|69362.7
18:42:47|69369.92
18:42:48|69382.02
18:42:49|69379.61
18:42:50|69375.58
18:42:51|69375.52
18:42:52|69370.55
18:42:53|69362.16
18:42:54|69358.1
18:42:55|69359.33
18:42:56|69357.28
18:42:57|69350.4
18:42:58|69351.19
18:42:59|69350.59
18:43:00|69354.5
18:43:01|69348.8
18:43:03|69341.8
18:43:04|69343.22
18:43:05|69360.
18:43:06|69360.58
18:43:06|69360.43
18:43:07|69365.76
18:43:08|69373.62
18:43:10|69379.81
18:43:11|69381.37
18:43:12|69385.
18:43:13|69388.01
18:43:15|69400.
18:43:15|69387.49
18:43:16|69381.12
18:43:17|69386.97
18:43:19|69392.15
18:43:20|69404.02
18:43:22|69400.54
18:43:22|69387.04
18:43:24|69393.86
18:43:25|69385.53
18:43:25|69384.81
18:43:26|69380.6
18:43:28|69392.01
18:43:29|69392.42
18:43:30|69388.33
18:43:31|69388.14
18:43:32|69386.24
18:43:32|69388.3
18:43:34|69378.76
18:43:34|69384.99
18:43:36|69387.73
18:43:37|69393.74
18:43:38|69389.62
18:43:39|69396.6
18:43:40|69395.05
18:43:41|69393.07
18:43:42|69396.04
18:43:43|69382.57
18:43:44|69388.46
18:43:45|69390.58
18:43:46|69384.71
18:43:47|69385.75
18:43:48|69389.05
18:43:49|69389.35
18:43:50|69394.37
18:43:51|69389.75
18:43:52|69392.04
18:43:53|69393.71
18:43:54|69383.13
18:43:55|69377.79
18:43:56|69376.19
18:43:57|69380.01
18:43:58|69386.4
18:43:59|69386.34
18:44:00|69387.71
18:44:01|69390.
18:44:02|69386.84
18:44:03|69384.28
18:44:04|69385.87
18:44:05|69383.68
18:44:07|69384.14
18:44:08|69391.46
18:44:08|69387.93
18:44:09|69388.07
18:44:11|69384.27
18:44:13|69388.9
18:44:14|69391.12
18:44:14|69389.36
18:44:16|69379.59
18:44:16|69389.34
18:44:17|69385.43
18:44:18|69381.01
18:44:20|69381.79
18:44:21|69384.
18:44:22|69364.13
18:44:23|69366.32
18:44:25|69365.2
18:44:25|69367.2
18:44:26|69365.36
18:44:28|69384.9
18:44:28|69380.4
18:44:30|69381.18
18:44:30|69388.42
18:44:31|69394.89
18:44:33|69398.32
18:44:33|69397.71
18:44:35|69394.63
18:44:36|69392.43
18:44:37|69398.79
18:44:38|69403.47
18:44:39|69399.83
18:44:40|69396.48
18:44:41|69394.47
18:44:42|69390.61
18:44:43|69394.72
18:44:43|69390.42
18:44:44|69384.12
18:44:46|69387.46
18:44:46|69382.05
18:44:48|69388.16
18:44:49|69389.2
18:44:50|69404.
18:44:51|69399.64
18:44:52|69399.53
18:44:53|69396.84
18:44:54|69401.16
18:44:55|69398.22
18:44:56|69399.58
18:44:57|69403.1
18:44:58|69393.83
18:45:00|69392.25
18:45:00|69386.67
18:45:01|69384.93
18:45:02|69386.68
18:45:03|69381.21
18:45:04|69388.38
18:45:06|69380.63
18:45:06|69387.
18:45:07|69385.26
18:45:08|69383.09
18:45:09|69381.82
18:45:11|69389.11
18:45:12|69379.47
18:45:13|69381.72
18:45:14|69388.66
18:45:16|69385.66
18:45:17|69385.4
18:45:18|69395.02
18:45:18|69384.08
18:45:19|69390.54
18:45:20|69390.83
18:45:22|69392.47
18:45:23|69395.97
18:45:24|69387.6
18:45:24|69401.4
18:45:25|69407.4
18:45:27|69410.88
18:45:27|69405.59
18:45:29|69408.01
18:45:30|69411.31
18:45:31|69410.62
18:45:32|69403.64
18:45:32|69401.5
18:45:33|69404.58
18:45:34|69403.6
18:45:36|69405.2
18:45:37|69399.79
18:45:38|69397.1
18:45:39|69403.49
18:45:40|69388.31
18:45:41|69383.53
18:45:42|69380.13
18:45:43|69375.85
18:45:44|69374.89
18:45:45|69368.
18:45:46|69364.65
18:45:47|69365.87
18:45:48|69365.68
18:45:49|69365.33
18:45:51|69367.87
18:45:51|69370.46
18:45:52|69372.6
18:45:54|69368.72
18:45:54|69368.12
18:45:55|69366.21
18:45:57|69372.44
18:45:57|69371.79
18:45:58|69372.14
18:46:00|69368.88
18:46:00|69365.72
18:46:02|69372.11
18:46:02|69372.
18:46:04|69363.83
18:46:04|69379.86
18:46:05|69376.
18:46:06|69375.89
18:46:07|69377.84
18:46:08|69378.28
18:46:09|69377.25
18:46:11|69375.57
18:46:13|69373.14
18:46:14|69364.23
18:46:15|69360.23
18:46:16|69356.04
18:46:18|69358.8
18:46:18|69361.53
18:46:20|69365.58
18:46:21|69377.99
18:46:23|69384.67
18:46:23|69385.62
18:46:25|69385.59
18:46:26|69387.59
18:46:26|69385.01
18:46:27|69383.29
18:46:29|69386.8
18:46:29|69387.54
18:46:30|69394.46
18:46:32|69399.24
18:46:33|69394.57
18:46:34|69401.47
18:46:35|69409.96
18:46:36|69407.02
18:46:37|69403.59
18:46:39|69402.88
18:46:39|69402.82
18:46:40|69404.76
18:46:41|69402.81
18:46:42|69403.5
18:46:43|69401.95
18:46:44|69400.62
18:46:46|69399.66
18:46:47|69403.95
18:46:48|69401.62
18:46:49|69401.62
18:46:50|69400.75
18:46:51|69401.95
18:46:52|69405.5
18:46:53|69402.42
18:46:54|69402.84
18:46:55|69405.53
18:46:56|69403.6
18:46:57|69402.86
18:46:58|69408.48
18:46:59|69407.93
18:47:00|69409.36
18:47:01|69409.47
18:47:02|69398.11
18:47:03|69393.76
18:47:04|69390.26
18:47:05|69397.81
18:47:06|69396.43
18:47:07|69398.12
18:47:08|69395.04
18:47:09|69391.07
18:47:10|69393.18
18:47:11|69394.28
18:47:12|69393.76
18:47:13|69395.58
18:47:15|69389.98
18:47:16|69381.65
18:47:17|69399.45
18:47:18|69399.28
18:47:19|69399.87
18:47:21|69402.95
18:47:22|69403.
18:47:22|69402.
18:47:24|69405.15
18:47:24|69400.41
18:47:26|69402.08
18:47:27|69395.7
18:47:27|69401.31
18:47:28|69397.12
18:47:29|69394.66
18:47:31|69393.92
18:47:32|69393.93
18:47:33|69393.39
18:47:34|69394.99
18:47:34|69395.58
18:47:36|69395.46
18:47:37|69396.21
18:47:38|69391.57
18:47:38|69391.29
18:47:39|69394.59
18:47:40|69392.52
18:47:42|69395.06
18:47:43|69394.41
18:47:44|69395.48
18:47:44|69398.82
18:47:46|69392.53
18:47:46|69392.79
18:47:47|69392.4
18:47:48|69391.8
18:47:50|69391.85
18:47:50|69391.57
18:47:52|69392.4
18:47:52|69392.36
18:47:54|69389.73
18:47:55|69370.6
18:47:56|69373.1
18:47:56|69373.67
18:47:58|69378.28
18:47:58|69380.16
18:48:00|69374.16
18:48:01|69366.02
18:48:02|69364.12
18:48:03|69366.55
18:48:04|69352.13
18:48:05|69352.64
18:48:06|69348.52
18:48:07|69354.93
18:48:08|69347.66
18:48:09|69345.06
18:48:10|69347.43
18:48:11|69340.01
18:48:12|69341.33
18:48:13|69331.56
18:48:15|69324.47
18:48:16|69316.85
18:48:17|69321.77
18:48:19|69326.14
18:48:20|69326.75
18:48:22|69335.49
18:48:23|69339.32
18:48:23|69334.34
18:48:25|69335.25
18:48:25|69330.65
18:48:26|69326.47
18:48:28|69327.44
18:48:29|69329.26
18:48:30|69329.56
18:48:30|69327.05
18:48:32|69328.01
18:48:33|69324.96
18:48:34|69315.
18:48:35|69319.85
18:48:36|69325.
18:48:37|69322.17
18:48:38|69318.35
18:48:39|69318.11
18:48:39|69319.72
18:48:41|69319.
18:48:41|69315.
18:48:43|69318.53
18:48:44|69314.59
18:48:45|69312.97
18:48:46|69313.55
18:48:47|69316.13
18:48:48|69318.22
18:48:49|69317.91
18:48:50|69320.83
18:48:51|69320.43
18:48:52|69327.24
18:48:53|69328.25
18:48:54|69328.35
18:48:55|69328.67
18:48:56|69328.67
18:48:57|69323.68
18:48:58|69320.58
18:48:59|69320.71
18:49:00|69322.86
18:49:01|69320.58
18:49:02|69323.64
18:49:03|69314.14
18:49:04|69316.34
18:49:05|69321.4
18:49:06|69296.53
18:49:07|69308.03
18:49:08|69308.43
18:49:10|69308.16
18:49:11|69304.13
18:49:11|69306.99
18:49:12|69300.16
18:49:13|69300.47
18:49:14|69307.34
18:49:16|69308.82
18:49:18|69282.66
18:49:19|69290.
18:49:20|69309.47
18:49:20|69308.
18:49:22|69299.1
18:49:23|69296.65
18:49:23|69294.94
18:49:24|69294.73
18:49:26|69298.55
18:49:26|69308.67
18:49:27|69308.72
18:49:29|69309.21
18:49:30|69304.75
18:49:31|69314.81
18:49:31|69314.16
18:49:33|69316.22
18:49:34|69312.54
18:49:35|69307.95
18:49:36|69297.98
18:49:36|69302.6
18:49:38|69294.75
18:49:39|69298.84
18:49:40|69294.55
18:49:40|69290.69
18:49:42|69300.14
18:49:43|69298.28
18:49:43|69294.42
18:49:45|69296.17
18:49:45|69290.69
18:49:47|69298.27
18:49:48|69299.54
18:49:49|69297.65
18:49:50|69300.6
18:49:51|69303.16
18:49:52|69309.06
18:49:53|69307.18
18:49:54|69306.16
18:49:55|69301.43
18:49:57|69302.22
18:49:58|69304.08
18:49:58|69307.29
18:49:59|69304.5
18:50:00|69288.81
18:50:02|69289.67
18:50:02|69285.06
18:50:03|69283.52
18:50:05|69284.22
18:50:05|69288.16
18:50:06|69300.25
18:50:07|69303.31
18:50:09|69304.39
18:50:09|69307.42
18:50:10|69305.36
18:50:12|69307.49
18:50:13|69310.93
18:50:14|69313.7
18:50:15|69313.39
18:50:17|69306.
18:50:17|69297.16
18:50:19|69298.56
18:50:19|69300.55
18:50:22|69307.61
18:50:23|69305.72
18:50:24|69308.55
18:50:26|69310.5
18:50:27|69312.31
18:50:28|69316.07
18:50:28|69313.47
18:50:30|69313.49
18:50:31|69315.19
18:50:32|69319.54
18:50:33|69315.98
18:50:34|69314.12
18:50:35|69315.94
18:50:36|69318.66
18:50:37|69313.15
18:50:38|69312.71
18:50:39|69317.05
18:50:40|69316.36
18:50:42|69324.7
18:50:43|69329.23
18:50:43|69325.39
18:50:44|69329.03
18:50:46|69332.3
18:50:47|69339.85
18:50:47|69340.4
18:50:49|69338.04
18:50:50|69356.6
18:50:51|69365.87
18:50:51|69370.24
18:50:53|69369.75
18:50:53|69371.99
18:50:54|69367.96
18:50:56|69366.37
18:50:56|69368.23
18:50:58|69367.5
18:50:59|69362.95
18:51:00|69366.17
18:51:01|69366.17
18:51:01|69346.76
18:51:03|69368.11
18:51:04|69376.9
18:51:04|69382.5
18:51:06|69398.64
18:51:07|69395.39
18:51:07|69399.99
18:51:08|69405.57
18:51:10|69404.08
18:51:11|69404.39
18:51:11|69404.01
18:51:13|69397.04
18:51:14|69398.86
18:51:15|69409.38
18:51:16|69410.
18:51:17|69406.1
18:51:19|69407.43
18:51:21|69405.84
18:51:21|69404.85
18:51:23|69428.57
18:51:24|69426.81
18:51:25|69428.88
18:51:26|69428.75
18:51:26|69433.56
18:51:28|69431.36
18:51:29|69423.57
18:51:30|69425.79
18:51:31|69415.8
18:51:32|69414.06
18:51:33|69418.51
18:51:34|69411.57
18:51:35|69412.52
18:51:36|69411.86
18:51:38|69401.1
18:51:39|69403.56
18:51:39|69403.91
18:51:41|69395.42
18:51:42|69388.62
18:51:43|69398.2
18:51:45|69395.14
18:51:46|69396.5
18:51:46|69395.89
18:51:47|69391.81
18:51:49|69393.23
18:51:49|69382.1
18:51:50|69383.42
18:51:51|69381.38
18:51:52|69381.49
18:51:53|69376.07
18:51:54|69379.89
18:51:55|69394.43
18:51:56|69405.27
18:51:57|69404.76
18:51:59|69403.87
18:52:00|69407.64
18:52:00|69415.04
18:52:01|69420.5
18:52:02|69423.71
18:52:04|69421.36
18:52:05|69419.67
18:52:05|69418.6
18:52:07|69422.14
18:52:08|69420.04
18:52:08|69420.
18:52:09|69417.28
18:52:11|69418.14
18:52:11|69417.41
18:52:12|69423.99
18:52:13|69425.55
18:52:14|69422.43
18:52:15|69421.39
18:52:17|69423.99
18:52:18|69423.6
18:52:20|69422.73
18:52:21|69425.58
18:52:22|69422.78
18:52:24|69423.95
18:52:25|69408.21
18:52:26|69390.16
18:52:28|69369.85
18:52:28|69365.48
18:52:30|69367.99
18:52:30|69366.29
18:52:31|69352.1
18:52:33|69338.93
18:52:33|69340.03
18:52:34|69351.48
18:52:36|69339.74
18:52:37|69352.
18:52:38|69347.91
18:52:39|69343.52
18:52:40|69350.47
18:52:40|69352.01
18:52:42|69348.99
18:52:43|69351.56
18:52:45|69319.2
18:52:45|69316.8
18:52:47|69319.1
18:52:48|69323.54
18:52:49|69324.35
18:52:50|69340.12
18:52:51|69345.86
18:52:52|69341.1
18:52:52|69349.99
18:52:54|69333.64
18:52:55|69333.13
18:52:56|69325.
18:52:57|69323.47
18:52:57|69327.91
18:53:00|69332.45
18:53:00|69339.15
18:53:01|69334.38
18:53:02|69341.32
18:53:03|69346.26
18:53:04|69353.26
18:53:06|69352.79
18:53:06|69353.16
18:53:07|69349.25
18:53:08|69341.98
18:53:09|69335.88
18:53:11|69344.21
18:53:11|69335.
18:53:13|69339.52
18:53:14|69332.44
18:53:15|69332.76
18:53:16|69338.54
18:53:17|69343.54
18:53:18|69341.61
18:53:20|69360.01
18:53:20|69360.8
18:53:21|69365.13
18:53:23|69364.07
18:53:24|69359.43
18:53:24|69364.82
18:53:26|69370.95
18:53:28|69372.22
18:53:29|69372.98
18:53:30|69363.99
18:53:31|69365.76
18:53:31|69365.23
18:53:33|69371.95
18:53:33|69371.02
18:53:35|69365.85
18:53:35|69365.07
18:53:36|69368.33
18:53:38|69366.46
18:53:38|69367.72
18:53:40|69365.04
18:53:41|69368.23
18:53:42|69368.64
18:53:43|69364.41
18:53:44|69357.14
18:53:45|69357.91
18:53:46|69354.35
18:53:47|69352.48
18:53:48|69350.5
18:53:49|69352.38
18:53:50|69350.21
18:53:51|69352.1
18:53:52|69352.83
18:53:53|69364.69
18:53:54|69364.13
18:53:55|69370.96
18:53:56|69366.32
18:53:57|69368.53
18:53:58|69368.24
18:53:59|69373.2
18:54:00|69372.56
18:54:01|69373.05
18:54:03|69366.82
18:54:03|69369.13
18:54:05|69371.92
18:54:06|69371.22
18:54:07|69387.33
18:54:08|69387.57
18:54:09|69385.
18:54:10|69380.3
18:54:12|69386.94
18:54:13|69381.85
18:54:13|69377.38
18:54:14|69378.65
18:54:15|69374.28
18:54:16|69367.07
18:54:17|69370.52
18:54:18|69372.46
18:54:20|69371.86
18:54:22|69363.58
18:54:22|69360.66
18:54:24|69362.88
18:54:24|69370.44
18:54:26|69370.99
18:54:27|69367.12
18:54:28|69370.51
18:54:29|69384.26
18:54:29|69390.5
18:54:30|69386.05
18:54:32|69381.24
18:54:32|69375.
18:54:33|69381.43
18:54:34|69385.14
18:54:36|69385.63
18:54:36|69378.96
18:54:37|69382.3
18:54:39|69382.09
18:54:40|69386.24
18:54:41|69385.79
18:54:41|69385.79
18:54:43|69420.17
18:54:44|69409.46
18:54:45|69404.09
18:54:47|69404.45
18:54:47|69402.99
18:54:49|69407.4
18:54:50|69410.11
18:54:51|69411.03
18:54:52|69415.83
18:54:53|69407.29
18:54:54|69394.03
18:54:55|69399.01
18:54:57|69398.87
18:54:57|69389.98
18:54:58|69397.24
18:55:00|69396.55
18:55:00|69393.34
18:55:01|69396.
18:55:02|69395.96
18:55:03|69386.19
18:55:04|69388.96
18:55:05|69385.08
18:55:06|69372.55
18:55:08|69368.93
18:55:08|69352.54
18:55:09|69345.86
18:55:10|69346.29
18:55:12|69344.29
18:55:13|69345.28
18:55:13|69347.92
18:55:15|69340.43
18:55:16|69320.97
18:55:16|69309.22
18:55:17|69313.14
18:55:19|69317.89
18:55:19|69318.54
18:55:21|69313.82
18:55:23|69313.67
18:55:23|69314.01
18:55:24|69314.3
18:55:25|69318.91
18:55:27|69318.8
18:55:28|69320.29
18:55:29|69320.84
18:55:29|69320.7
18:55:30|69320.27
18:55:32|69315.59
18:55:33|69310.76
18:55:34|69307.3
18:55:35|69311.96
18:55:36|69312.14
18:55:37|69304.21
18:55:39|69307.32
18:55:39|69312.12
18:55:40|69307.39
18:55:41|69309.47
18:55:43|69314.86
18:55:43|69315.31
18:55:45|69315.26
18:55:45|69312.11
18:55:46|69311.2
18:55:47|69308.77
18:55:49|69307.57
18:55:49|69291.53
18:55:50|69290.81
18:55:52|69294.79
18:55:52|69291.88
18:55:54|69297.26
18:55:55|69297.43
18:55:56|69304.55
18:55:57|69311.07
18:55:58|69311.44
18:55:59|69315.37
18:55:59|69321.37
18:56:01|69307.01
18:56:02|69313.4
18:56:03|69329.12
18:56:04|69326.83
18:56:05|69339.21
18:56:06|69328.17
18:56:08|69310.1
18:56:08|69313.41
18:56:09|69307.76
18:56:10|69313.85
18:56:11|69315.85
18:56:12|69319.24
18:56:14|69316.51
18:56:14|69312.13
18:56:15|69314.6
18:56:16|69314.66
18:56:18|69312.78
18:56:19|69317.67
18:56:19|69315.2
18:56:20|69320.2
18:56:21|69322.15
18:56:23|69335.32
18:56:24|69335.7
18:56:25|69334.64
18:56:26|69338.02
18:56:27|69334.81
18:56:28|69340.45
18:56:29|69346.5
18:56:30|69341.37
18:56:31|69344.07
18:56:33|69344.49
18:56:34|69347.85
18:56:34|69343.83
18:56:35|69339.33
18:56:37|69346.87
18:56:37|69347.92
18:56:38|69344.32
18:56:39|69340.01
18:56:40|69346.6
18:56:41|69339.08
18:56:42|69339.71
18:56:43|69333.44
18:56:44|69341.27
18:56:45|69341.2
18:56:47|69337.58
18:56:47|69332.28
18:56:48|69336.4
18:56:50|69338.18
18:56:50|69339.46
18:56:52|69353.22
18:56:53|69343.51
18:56:54|69330.
18:56:55|69325.08
18:56:56|69324.12
18:56:57|69329.
18:56:57|69323.54
18:56:59|69325.13
18:56:59|69322.48
18:57:01|69329.39
18:57:02|69331.48
18:57:03|69318.19
18:57:04|69318.65
18:57:05|69324.36
18:57:06|69312.01
18:57:06|69296.25
18:57:08|69304.32
18:57:09|69296.36
18:57:10|69291.11
18:57:11|69285.71
18:57:12|69294.08
18:57:13|69286.46
18:57:14|69288.
18:57:15|69285.99
18:57:16|69300.
18:57:17|69292.12
18:57:18|69291.65
18:57:19|69274.26
18:57:20|69268.
18:57:21|69258.09
18:57:22|69267.28
18:57:24|69265.11
18:57:25|69274.91
18:57:26|69268.83
18:57:28|69267.99
18:57:29|69265.22
18:57:30|69276.53
18:57:31|69276.95
18:57:31|69276.24
18:57:33|69279.99
18:57:34|69279.35
18:57:34|69290.
18:57:35|69291.94
18:57:36|69286.91
18:57:38|69283.86
18:57:38|69286.03
18:57:39|69285.
18:57:40|69287.39
18:57:42|69287.36
18:57:42|69284.3
18:57:44|69294.95
18:57:44|69292.72
18:57:46|69284.53
18:57:46|69285.38
18:57:47|69281.21
18:57:48|69283.08
18:57:50|69290.03
18:57:50|69278.77
18:57:52|69275.6
18:57:53|69277.93
18:57:54|69279.39
18:57:55|69281.28
18:57:56|69280.77
18:57:57|69284.01
18:57:58|69279.46
18:57:59|69283.14
18:58:01|69283.99
18:58:01|69284.04
18:58:02|69288.42
18:58:03|69284.45
18:58:05|69291.92
18:58:05|69293.24
18:58:06|69278.94
18:58:08|69278.91
18:58:09|69279.79
18:58:10|69280.
18:58:10|69275.52
18:58:12|69282.54
18:58:12|69288.45
18:58:13|69277.14
18:58:14|69270.14
18:58:15|69255.
18:58:17|69253.25
18:58:17|69254.79
18:58:18|69250.96
18:58:19|69254.42
18:58:20|69255.35
18:58:22|69254.88
18:58:23|69260.65
18:58:25|69261.9
18:58:25|69258.14
18:58:27|69261.55
18:58:28|69260.59
18:58:29|69258.12
18:58:30|69264.82
18:58:31|69263.24
18:58:33|69270.97
18:58:34|69264.78
18:58:35|69274.13
18:58:36|69271.68
18:58:37|69276.24
18:58:39|69280.97
18:58:40|69281.25
18:58:40|69290.
18:58:42|69289.95
18:58:42|69288.76
18:58:43|69289.95
18:58:45|69291.82
18:58:45|69287.77
18:58:46|69285.
18:58:47|69285.87
18:58:49|69294.79
18:58:49|69301.67
18:58:51|69310.
18:58:52|69301.9
18:58:53|69295.12
18:58:54|69298.58
18:58:54|69300.59
18:58:56|69298.9
18:58:57|69296.92
18:58:58|69292.81
18:58:59|69296.57
18:59:00|69296.16
18:59:01|69296.63
18:59:02|69289.57
18:59:03|69283.55
18:59:04|69285.
18:59:05|69288.72
18:59:06|69287.93
18:59:07|69288.01
18:59:08|69295.
18:59:09|69295.16
18:59:10|69297.55
18:59:11|69300.74
18:59:12|69304.01
18:59:13|69305.
18:59:14|69304.89
18:59:15|69303.18
18:59:16|69304.15
18:59:17|69300.95
18:59:18|69299.33
18:59:19|69305.39
18:59:20|69298.5
18:59:21|69298.52
18:59:22|69298.81
18:59:23|69301.31
18:59:24|69304.93
18:59:26|69305.52
18:59:27|69305.84
18:59:28|69305.51
18:59:29|69305.8
18:59:30|69324.
18:59:32|69313.51
18:59:33|69320.
18:59:34|69315.64
18:59:35|69324.85
18:59:36|69337.91
18:59:38|69336.52
18:59:38|69329.86
18:59:40|69330.15
18:59:41|69330.03
18:59:41|69328.12
18:59:42|69324.93
18:59:44|69321.96
18:59:46|69321.65
18:59:46|69332.12
18:59:48|69339.31
18:59:49|69336.1
18:59:50|69335.2
18:59:50|69332.65
18:59:51|69330.98
18:59:53|69326.33
18:59:54|69326.35
18:59:55|69330.
18:59:56|69330.63
18:59:57|69330.59
18:59:58|69323.87
18:59:59|69325.2
19:00:00|69324.61
19:00:01|69333.65
19:00:03|69332.39
19:00:04|69325.
19:00:04|69322.56
19:00:06|69316.
19:00:06|69312.45
19:00:07|69303.38
19:00:08|69310.52
19:00:10|69310.01
19:00:10|69307.07
19:00:11|69308.7
19:00:12|69319.99
19:00:13|69309.2
19:00:15|69316.41
19:00:16|69329.07
19:00:17|69338.72
19:00:19|69346.58
19:00:19|69356.61
19:00:20|69347.02
19:00:22|69342.28
19:00:22|69343.2
19:00:23|69341.11
19:00:24|69353.24
19:00:26|69352.21
19:00:27|69346.18
19:00:29|69349.95
19:00:29|69353.27
19:00:31|69360.
19:00:31|69352.43
19:00:32|69360.
19:00:33|69355.7
19:00:35|69361.06
19:00:35|69354.2
19:00:36|69353.74
19:00:38|69350.83
19:00:38|69344.41
19:00:39|69347.18
19:00:40|69348.02
19:00:42|69349.01
19:00:42|69350.32
19:00:44|69344.8
19:00:45|69342.83
19:00:45|69345.86
19:00:46|69343.68
19:00:47|69350.31
19:00:48|69344.31
19:00:50|69347.03
19:00:51|69348.55
19:00:51|69346.89
19:00:53|69345.4
19:00:53|69355.81
19:00:54|69354.98
19:00:56|69369.9
19:00:57|69370.61
19:00:58|69371.57
19:00:59|69366.38
19:01:00|69369.33
19:01:01|69367.44
19:01:02|69367.02
19:01:03|69370.88
19:01:04|69367.06
19:01:05|69369.65
19:01:06|69387.99
19:01:07|69380.75
19:01:08|69377.21
19:01:09|69374.28
19:01:10|69380.
19:01:11|69384.51
19:01:12|69379.1
19:01:13|69371.69
19:01:14|69376.39
19:01:15|69390.
19:01:16|69380.01
19:01:18|69380.61
19:01:19|69369.22
19:01:19|69369.14
19:01:20|69365.97
19:01:21|69347.51
19:01:23|69338.03
19:01:24|69335.04
19:01:24|69335.58
19:01:26|69332.07
19:01:27|69332.76
19:01:28|69331.1
19:01:30|69335.57
19:01:31|69330.
19:01:33|69329.06
19:01:34|69328.
19:01:34|69339.59
19:01:36|69342.04
19:01:36|69341.51
19:01:38|69354.54
19:01:38|69352.91
19:01:40|69353.3
19:01:40|69348.36
19:01:41|69340.59
19:01:43|69335.51
19:01:44|69329.89
19:01:45|69323.65
19:01:46|69314.09
19:01:48|69307.59
19:01:48|69309.08
19:01:50|69308.48
19:01:51|69303.59
19:01:53|69300.59
19:01:54|69297.96
19:01:54|69297.74
19:01:55|69300.48
19:01:56|69298.08
19:01:58|69294.65
19:01:58|69296.44
19:02:00|69297.16
19:02:00|69302.96
19:02:02|69294.08
19:02:03|69286.98
19:02:04|69287.7
19:02:05|69286.05
19:02:06|69287.7
19:02:07|69284.97
19:02:09|69295.12
19:02:10|69278.98
19:02:11|69273.24
19:02:12|69278.04
19:02:13|69273.84
19:02:14|69278.93
19:02:15|69282.16
19:02:16|69283.19
19:02:17|69280.32
19:02:18|69285.59
19:02:19|69285.
19:02:20|69266.49
19:02:21|69260.53
19:02:22|69252.16
19:02:23|69255.05
19:02:24|69259.52
19:02:25|69264.9
19:02:26|69274.78
19:02:28|69279.78
19:02:29|69284.87
19:02:29|69284.68
19:02:31|69285.1
19:02:32|69287.19
19:02:33|69296.19
19:02:34|69282.57
19:02:35|69282.28
19:02:36|69288.2
19:02:37|69290.78
19:02:38|69288.72
19:02:39|69285.88
19:02:40|69289.08
19:02:41|69288.01
19:02:42|69286.76
19:02:43|69301.19
19:02:44|69312.59
19:02:45|69321.94
19:02:46|69322.74
19:02:47|69330.83
19:02:48|69327.44
19:02:49|69327.01
19:02:50|69324.67
19:02:51|69340.
19:02:52|69338.79
19:02:53|69354.74
19:02:54|69355.52
19:02:55|69345.92
19:02:56|69351.92
19:02:57|69352.47
19:02:58|69349.14
19:02:59|69348.61
19:03:00|69348.19
19:03:01|69356.37
19:03:02|69368.42
19:03:04|69370.32
19:03:05|69366.04
19:03:06|69350.64
19:03:06|69365.76
19:03:08|69362.13
19:03:09|69364.31
19:03:11|69366.95
19:03:12|69372.26
19:03:13|69380.
19:03:14|69374.19
19:03:15|69366.91
19:03:16|69367.79
19:03:17|69367.13
19:03:18|69350.97
19:03:20|69348.52
19:03:21|69352.32
19:03:21|69349.82
19:03:22|69357.91
19:03:24|69358.82
19:03:24|69357.36
19:03:25|69361.24
19:03:27|69364.89
19:03:27|69372.
19:03:28|69372.02
19:03:29|69371.34
19:03:31|69375.63
19:03:31|69373.23
19:03:33|69365.1
19:03:34|69366.02
19:03:35|69355.
19:03:35|69360.64
19:03:37|69358.08
19:03:37|69351.57
19:03:38|69356.29
19:03:40|69349.66
19:03:40|69349.83
19:03:41|69352.46
19:03:42|69361.93
19:03:44|69355.
19:03:44|69347.99
19:03:46|69348.09
19:03:46|69348.
19:03:48|69342.94
19:03:50|69346.75
19:03:51|69346.97
19:03:51|69346.
19:03:53|69338.5
19:03:54|69342.49
19:03:55|69344.91
19:03:56|69341.13
19:03:57|69338.17
19:03:58|69346.08
19:03:59|69346.66
19:04:00|69342.02
19:04:01|69344.64
19:04:02|69345.11
19:04:03|69348.04
19:04:04|69344.08
19:04:05|69345.01
19:04:07|69359.92
19:04:07|69364.58
19:04:09|69356.5
19:04:10|69344.16
19:04:10|69342.13
19:04:12|69342.48
19:04:13|69337.89
19:04:13|69342.94
19:04:15|69332.52
19:04:15|69329.34
19:04:17|69326.24
19:04:18|69322.44
19:04:19|69321.28
19:04:20|69307.6
19:04:20|69311.65
19:04:22|69311.56
19:04:22|69306.25
19:04:23|69305.22
19:04:25|69309.44
19:04:26|69309.44
19:04:26|69320.35
19:04:27|69307.55
19:04:28|69311.15
19:04:29|69297.53
19:04:31|69292.02
19:04:32|69276.5
19:04:33|69280.
19:04:34|69278.68
19:04:36|69275.62
19:04:36|69273.31
19:04:37|69278.07
19:04:39|69276.45
19:04:40|69276.73
19:04:40|69282.69
19:04:41|69276.29
19:04:42|69268.
19:04:43|69268.
19:04:45|69267.25
19:04:45|69263.78
19:04:46|69263.37
19:04:48|69266.23
19:04:49|69263.3
19:04:50|69276.34
19:04:51|69269.72
19:04:52|69276.6
19:04:53|69277.47
19:04:54|69278.1
19:04:55|69274.02
19:04:56|69272.97
19:04:57|69266.79
19:04:58|69267.74
19:04:59|69268.23
19:05:00|69261.68
19:05:02|69269.82
19:05:03|69274.99
19:05:03|69263.27
19:05:05|69271.99
19:05:06|69270.11
19:05:07|69275.37
19:05:08|69276.01
19:05:08|69273.12
19:05:10|69270.66
19:05:11|69270.66
19:05:13|69270.57
19:05:14|69271.37
19:05:15|69280.06
19:05:16|69275.01
19:05:17|69281.23
19:05:18|69285.
19:05:19|69285.25
19:05:19|69281.41
19:05:21|69282.15
19:05:21|69284.25
19:05:23|69275.6
19:05:24|69270.67
19:05:24|69271.82
19:05:25|69276.38
19:05:27|69276.33
19:05:27|69282.45
19:05:28|69282.36
19:05:30|69278.73
19:05:31|69280.55
19:05:31|69280.79
19:05:33|69280.79
19:05:34|69278.37
19:05:34|69276.15
19:05:36|69277.4
19:05:37|69278.78
19:05:37|69281.24
19:05:39|69279.81
19:05:40|69280.86
19:05:41|69275.83
19:05:41|69277.8
19:05:43|69286.05
19:05:45|69292.28
19:05:46|69296.59
19:05:48|69294.76
19:05:49|69292.81
19:05:49|69292.11
19:05:51|69290.62
19:05:52|69283.71
19:05:52|69282.08
19:05:53|69282.2
19:05:55|69284.67
19:05:56|69285.37
19:05:57|69290.42
19:05:58|69284.12
19:05:59|69279.22
19:06:00|69278.75
19:06:02|69280.75
19:06:03|69279.68
19:06:04|69286.26
19:06:04|69281.95
19:06:06|69283.57
19:06:07|69278.
19:06:07|69278.25
19:06:09|69296.06
19:06:10|69299.05
19:06:11|69285.
19:06:12|69288.4
19:06:13|69286.64
19:06:14|69291.67
19:06:15|69293.41
19:06:16|69292.42
19:06:17|69290.4
19:06:18|69290.21
19:06:19|69285.
19:06:20|69287.78
19:06:21|69285.4
19:06:22|69290.86
19:06:23|69287.45
19:06:24|69294.5
19:06:25|69291.45
19:06:26|69276.55
19:06:27|69282.5
19:06:29|69283.84
19:06:29|69280.38
19:06:30|69273.45
19:06:31|69279.76
19:06:33|69281.97
19:06:34|69278.01
19:06:34|69279.33
19:06:36|69276.61
19:06:36|69278.96
19:06:38|69282.13
19:06:38|69279.8
19:06:39|69281.76
19:06:41|69280.78
19:06:41|69280.94
19:06:43|69281.78
19:06:45|69281.41
19:06:46|69269.95
19:06:46|69272.9
19:06:47|69269.1
19:06:48|69275.
19:06:49|69272.6
19:06:51|69268.12
19:06:51|69270.59
19:06:53|69271.54
19:06:54|69267.61
19:06:54|69272.
19:06:55|69273.
19:06:56|69274.87
19:06:58|69273.57
19:06:58|69274.01
19:07:01|69273.27
19:07:02|69266.76
19:07:02|69261.06
19:07:03|69262.24
19:07:04|69261.29
19:07:06|69261.19
19:07:06|69263.
19:07:07|69260.38
19:07:09|69269.19
19:07:10|69276.01
19:07:11|69276.54
19:07:11|69287.63
19:07:13|69286.87
19:07:14|69287.46
19:07:14|69289.31
19:07:16|69288.58
19:07:16|69289.17
19:07:18|69287.5
19:07:19|69285.72
19:07:21|69289.48
19:07:21|69290.33
19:07:22|69301.04
19:07:24|69313.51
19:07:24|69308.41
19:07:25|69310.97
19:07:27|69310.68
19:07:27|69312.74
19:07:29|69308.06
19:07:29|69313.76
19:07:31|69309.47
19:07:31|69313.03
19:07:33|69309.8
19:07:33|69312.12
19:07:34|69310.88
19:07:35|69309.25
19:07:36|69307.13
19:07:38|69310.64
19:07:39|69306.73
19:07:40|69314.55
19:07:41|69313.24
19:07:42|69312.64
19:07:43|69322.06
19:07:44|69326.27
19:07:46|69330.
19:07:47|69339.99
19:07:49|69340.49
19:07:50|69349.23
19:07:50|69352.86
19:07:52|69347.1
19:07:53|69340.96
19:07:54|69347.04
19:07:55|69353.14
19:07:56|69353.39
19:07:58|69352.07
19:07:59|69353.3
19:08:00|69357.37
19:08:01|69358.17
19:08:02|69353.27
19:08:03|69345.28
19:08:04|69344.17
19:08:05|69350.97
19:08:06|69345.79
19:08:07|69341.54
19:08:08|69344.14
19:08:10|69344.72
19:08:10|69332.56
19:08:11|69324.93
19:08:13|69334.04
19:08:13|69329.56
19:08:14|69329.89
19:08:16|69328.26
19:08:17|69325.2
19:08:18|69318.41
19:08:18|69326.22
19:08:19|69329.31
19:08:21|69329.46
19:08:22|69318.14
19:08:22|69312.68
19:08:23|69317.71
19:08:25|69295.36
19:08:25|69291.74
19:08:27|69284.65
19:08:29|69278.54
19:08:29|69275.97
19:08:30|69276.6
19:08:32|69278.72
19:08:32|69285.01
19:08:33|69293.79
19:08:35|69305.84
19:08:35|69302.36
19:08:36|69298.71
19:08:37|69292.01
19:08:39|69296.7
19:08:39|69294.11
19:08:40|69292.92
19:08:41|69291.46
19:08:42|69281.23
19:08:44|69280.13
19:08:44|69283.13
19:08:46|69267.8
19:08:48|69274.37
19:08:49|69270.21
19:08:50|69275.
19:08:51|69276.35
19:08:52|69272.18
19:08:53|69267.31
19:08:54|69271.1
19:08:55|69266.2
19:08:56|69263.08
19:08:57|69262.14
19:08:59|69265.23
19:08:59|69270.83
19:09:00|69267.5
19:09:01|69275.16
19:09:02|69261.1
19:09:03|69262.1
19:09:05|69263.58
19:09:05|69274.21
19:09:06|69275.73
19:09:08|69274.14
19:09:10|69275.61
19:09:10|69277.89
19:09:12|69276.57
19:09:12|69275.01
19:09:13|69278.08
19:09:15|69279.99
19:09:15|69277.16
19:09:17|69278.02
19:09:18|69280.31
19:09:18|69281.83
19:09:20|69276.44
19:09:21|69277.98
19:09:23|69275.89
19:09:23|69280.96
19:09:25|69280.53
19:09:26|69276.86
19:09:26|69281.08
19:09:28|69284.02
19:09:28|69289.04
19:09:30|69290.98
19:09:30|69277.92
19:09:31|69281.71
19:09:32|69280.93
19:09:34|69285.48
19:09:35|69286.59
19:09:36|69280.99
19:09:37|69281.64
19:09:38|69277.18
19:09:39|69280.
19:09:40|69275.49
19:09:41|69278.42
19:09:43|69282.04
19:09:43|69277.46
19:09:44|69282.13
19:09:45|69276.01
19:09:47|69276.67
19:09:48|69280.53
19:09:49|69281.36
19:09:50|69280.75
19:09:52|69279.27
19:09:52|69286.01
19:09:54|69287.06
19:09:55|69288.61
19:09:55|69280.
19:09:57|69280.98
19:09:57|69281.13
19:09:59|69282.67
19:09:59|69282.05
19:10:01|69284.
19:10:02|69285.41
19:10:03|69294.96
19:10:04|69295.
19:10:05|69291.21
19:10:06|69276.86
19:10:07|69276.58
19:10:07|69263.95
19:10:08|69262.94
19:10:10|69270.45
19:10:11|69268.72
19:10:12|69270.74
19:10:13|69272.75
19:10:14|69272.56
19:10:15|69270.34
19:10:16|69271.15
19:10:18|69268.07
19:10:18|69249.51
19:10:20|69241.93
19:10:21|69243.37
19:10:22|69239.44
19:10:23|69241.71
19:10:24|69242.
19:10:25|69245.81
19:10:26|69252.05
19:10:27|69242.19
19:10:28|69243.68
19:10:29|69229.21
19:10:30|69240.42
19:10:31|69244.01
19:10:32|69244.01
19:10:34|69249.02
19:10:34|69249.44
19:10:36|69248.83
19:10:36|69256.57
19:10:37|69244.32
19:10:38|69244.73
19:10:40|69245.42
19:10:40|69240.01
19:10:41|69238.51
19:10:42|69245.
19:10:43|69242.24
19:10:45|69241.93
19:10:45|69251.85
19:10:46|69253.11
19:10:48|69249.06
19:10:48|69256.17
19:10:50|69266.1
19:10:51|69265.4
19:10:53|69265.78
19:10:53|69270.
19:10:55|69268.77
19:10:56|69271.1
19:10:57|69273.92
19:10:58|69266.36
19:10:59|69266.83
19:11:00|69264.2
19:11:01|69265.02
19:11:02|69261.74
19:11:03|69253.91
19:11:04|69250.63
19:11:06|69252.3
19:11:07|69260.26
19:11:08|69259.95
19:11:09|69256.45
19:11:09|69257.49
19:11:11|69254.51
19:11:12|69256.75
19:11:13|69250.
19:11:14|69255.43
19:11:15|69255.05
19:11:16|69256.38
19:11:17|69261.93
19:11:18|69266.
19:11:18|69278.68
19:11:19|69267.85
19:11:21|69268.04
19:11:23|69260.67
19:11:24|69244.41
19:11:24|69245.79
19:11:26|69242.55
19:11:26|69245.42
19:11:28|69245.31
19:11:28|69258.12
19:11:30|69256.67
19:11:30|69258.13
19:11:31|69262.65
19:11:32|69260.
19:11:34|69261.46
19:11:34|69265.46
19:11:36|69265.46
19:11:37|69261.46
19:11:38|69262.13
19:11:39|69260.36
19:11:40|69262.42
19:11:41|69261.17
19:11:42|69255.24
19:11:43|69257.02
19:11:44|69264.87
19:11:45|69265.61
19:11:46|69270.95
19:11:47|69273.29
19:11:48|69284.
19:11:50|69284.07
19:11:52|69279.94
19:11:52|69279.47
19:11:54|69276.19
19:11:55|69278.52
19:11:56|69275.58
19:11:57|69275.97
19:11:58|69265.19
19:11:59|69261.41
19:12:01|69275.49
19:12:03|69277.7
19:12:03|69277.32
19:12:04|69274.02
19:12:06|69273.79
19:12:07|69275.77
19:12:07|69275.38
19:12:08|69275.77
19:12:09|69272.16
19:12:11|69272.44
19:12:11|69264.39
19:12:13|69267.65
19:12:13|69265.11
19:12:14|69263.8
19:12:15|69265.52
19:12:17|69270.12
19:12:18|69276.47
19:12:19|69269.74
19:12:20|69269.08
19:12:21|69267.48
19:12:22|69263.8
19:12:23|69270.57
19:12:24|69272.71
19:12:25|69278.16
19:12:26|69275.52
19:12:27|69275.52
19:12:28|69274.54
19:12:29|69280.24
19:12:30|69286.23
19:12:31|69287.57
19:12:32|69282.68
19:12:33|69279.52
19:12:34|69279.28
19:12:35|69280.
19:12:36|69274.54
19:12:37|69277.2
19:12:38|69275.38
19:12:39|69268.02
19:12:40|69271.29
19:12:41|69267.54
19:12:42|69266.83
19:12:43|69261.93
19:12:44|69264.39
19:12:45|69269.09
19:12:46|69269.53
19:12:47|69267.21
19:12:48|69271.92
19:12:49|69270.8
19:12:50|69272.47
19:12:52|69272.12
19:12:53|69270.84
19:12:53|69269.08
19:12:56|69266.18
19:12:57|69251.88
19:12:58|69249.96
19:12:59|69253.72
19:13:01|69250.96
19:13:02|69246.29
19:13:03|69246.19
19:13:04|69256.
19:13:04|69257.42
19:13:05|69263.86
19:13:07|69263.07
19:13:08|69260.06
19:13:09|69263.8
19:13:10|69255.
19:13:11|69259.73
19:13:12|69262.3
19:13:13|69260.05
19:13:14|69267.64
19:13:15|69264.98
19:13:16|69269.88
19:13:17|69252.01
19:13:18|69254.49
19:13:19|69262.4
19:13:20|69273.75
19:13:21|69277.71
19:13:23|69283.05
19:13:23|69297.91
19:13:25|69295.69
19:13:25|69302.94
19:13:27|69303.43
19:13:27|69310.
19:13:28|69315.49
19:13:30|69317.6
19:13:30|69317.69
19:13:31|69323.59
19:13:32|69328.51
19:13:33|69354.5
19:13:34|69340.02
19:13:35|69335.96
19:13:36|69342.9
19:13:38|69341.13
19:13:38|69329.81
19:13:39|69335.04
19:13:41|69340.48
19:13:41|69350.64
19:13:43|69341.51
19:13:43|69344.14
19:13:44|69336.98
19:13:45|69338.86
19:13:46|69338.99
19:13:47|69341.57
19:13:48|69338.11
19:13:49|69349.19
19:13:50|69336.89
19:13:52|69346.54
19:13:53|69337.05
19:13:54|69338.94
19:13:55|69340.01
19:13:55|69343.92
19:13:57|69337.53
19:13:58|69336.52
19:13:59|69336.27
19:14:00|69342.53
19:14:00|69338.26
19:14:03|69334.09
19:14:03|69334.77
19:14:05|69335.
19:14:05|69331.97
19:14:06|69321.91
19:14:08|69328.78
19:14:09|69343.05
19:14:10|69346.01
19:14:11|69345.68
19:14:12|69344.04
19:14:13|69344.05
19:14:14|69347.25
19:14:15|69338.64
19:14:16|69334.1
19:14:17|69328.01
19:14:19|69328.01
19:14:19|69332.58
19:14:21|69335.
19:14:22|69333.5
19:14:22|69326.52
19:14:24|69326.8
19:14:24|69329.4
19:14:26|69324.41
19:14:27|69322.99
19:14:28|69319.64
19:14:29|69314.25
19:14:30|69319.77
19:14:31|69324.02
19:14:32|69321.97
19:14:33|69329.59
19:14:34|69326.3
19:14:35|69325.64
19:14:36|69328.4
19:14:37|69329.74
19:14:38|69317.31
19:14:39|69327.36
19:14:40|69323.61
19:14:41|69321.28
19:14:42|69322.2
19:14:43|69323.11
19:14:44|69336.81
19:14:45|69363.89
19:14:46|69364.27
19:14:47|69364.1
19:14:48|69364.99
19:14:49|69367.93
19:14:50|69365.53
19:14:51|69359.64
19:14:53|69360.27
19:14:53|69376.57
19:14:55|69381.4
19:14:57|69385.18
19:14:57|69385.74
19:14:58|69387.84
19:14:59|69387.43
19:15:00|69383.23
19:15:01|69385.59
19:15:02|69375.99
19:15:04|69386.14
19:15:05|69381.07
19:15:06|69391.76
19:15:07|69403.55
19:15:08|69403.26
19:15:09|69403.17
19:15:10|69398.92
19:15:11|69395.86
19:15:12|69380.63
19:15:13|69395.65
19:15:14|69393.81
19:15:15|69400.93
19:15:17|69400.79
19:15:17|69404.87
19:15:19|69406.21
19:15:20|69416.84
19:15:20|69417.71
19:15:21|69406.73
19:15:22|69402.02
19:15:23|69407.28
19:15:24|69404.42
19:15:25|69406.72
19:15:26|69414.2
19:15:28|69409.89
19:15:28|69419.07
19:15:30|69414.54
19:15:30|69422.28
19:15:32|69417.61
19:15:32|69415.87
19:15:33|69413.86
19:15:34|69412.47
19:15:35|69430.61
19:15:36|69434.5
19:15:37|69434.29
19:15:39|69437.49
19:15:40|69426.26
19:15:40|69428.4
19:15:42|69435.99
19:15:42|69429.57
19:15:43|69427.38
19:15:44|69426.94
19:15:46|69428.
19:15:46|69431.04
19:15:48|69426.93
19:15:49|69423.83
19:15:49|69433.07
19:15:50|69433.46
19:15:52|69430.12
19:15:52|69426.04
19:15:55|69431.68
19:15:56|69431.29
19:15:58|69433.57
19:15:58|69435.25
19:15:59|69432.02
19:16:01|69428.05
19:16:02|69439.4
19:16:03|69437.44
19:16:04|69417.44
19:16:05|69419.07
19:16:06|69421.19
19:16:07|69414.41
19:16:08|69403.1
19:16:09|69411.46
19:16:10|69410.01
19:16:10|69412.02
19:16:12|69411.49
19:16:13|69421.23
19:16:14|69421.23
19:16:15|69417.25
19:16:16|69414.66
19:16:17|69413.03
19:16:18|69411.43
19:16:19|69396.67
19:16:20|69398.8
19:16:21|69396.64
19:16:22|69401.38
19:16:23|69395.99
19:16:24|69398.55
19:16:25|69402.61
19:16:26|69396.69
19:16:27|69402.13
19:16:29|69401.52
19:16:30|69408.54
19:16:30|69414.73
19:16:32|69416.58
19:16:32|69416.56
19:16:33|69412.02
19:16:35|69413.4
19:16:36|69408.41
19:16:36|69406.69
19:16:37|69408.4
19:16:38|69411.34
19:16:40|69401.6
19:16:40|69402.71
19:16:41|69403.24
19:16:42|69405.43
19:16:43|69404.16
19:16:44|69403.35
19:16:46|69403.6
19:16:46|69402.14
19:16:47|69403.91
19:16:49|69401.19
19:16:49|69397.22
19:16:51|69395.27
19:16:52|69388.74
19:16:52|69392.97
19:16:55|69392.77
19:16:56|69392.56
19:16:58|69392.4
19:16:58|69390.68
19:16:59|69396.44
19:17:00|69396.73
19:17:02|69400.54
19:17:02|69402.14
19:17:04|69399.74
19:17:04|69414.05
19:17:05|69415.36
19:17:06|69408.98
19:17:08|69413.1
19:17:08|69411.64
19:17:09|69407.08
19:17:11|69410.23
19:17:12|69408.8
19:17:13|69408.53
19:17:14|69409.67
19:17:15|69413.03
19:17:16|69409.16
19:17:18|69407.03
19:17:19|69405.21
19:17:19|69408.35
19:17:20|69408.5
19:17:21|69410.36
19:17:22|69406.63
19:17:23|69392.03
19:17:24|69395.46
19:17:26|69406.56
19:17:27|69404.75
19:17:27|69399.79
19:17:28|69393.45
19:17:29|69379.15
19:17:30|69382.68
19:17:31|69383.78
19:17:32|69382.49
19:17:33|69385.12
19:17:34|69385.08
19:17:36|69381.61
19:17:37|69359.88
19:17:37|69360.
19:17:38|69360.91
19:17:39|69362.28
19:17:40|69353.99
19:17:41|69358.57
19:17:42|69355.09
19:17:43|69353.21
19:17:45|69354.7
19:17:46|69353.41
19:17:47|69355.22
19:17:48|69360.41
19:17:49|69364.01
19:17:51|69369.12
19:17:51|69371.77
19:17:52|69375.67
19:17:53|69372.39
19:17:55|69377.53
19:17:55|69373.74
19:17:57|69368.16
19:17:59|69364.55
19:18:00|69369.11
19:18:01|69368.3
19:18:02|69372.61
19:18:02|69376.95
19:18:04|69373.94
19:18:05|69366.81
19:18:05|69371.69
19:18:07|69377.14
19:18:08|69374.37
19:18:08|69380.22
19:18:10|69380.37
19:18:11|69394.98
19:18:12|69391.55
19:18:12|69389.99
19:18:14|69388.
19:18:15|69395.16
19:18:15|69391.25
19:18:17|69386.6
19:18:18|69375.43
19:18:19|69370.
19:18:20|69368.72
19:18:21|69369.66
19:18:22|69374.42
19:18:23|69369.28
19:18:25|69366.29
19:18:26|69368.45
19:18:26|69370.75
19:18:27|69371.14
19:18:29|69369.8
19:18:29|69371.24
19:18:30|69364.02
19:18:31|69368.39
19:18:33|69367.82
19:18:34|69367.73
19:18:35|69366.4
19:18:36|69371.67
19:18:37|69379.37
19:18:39|69382.82
19:18:39|69391.86
19:18:40|69393.27
19:18:41|69392.76
19:18:42|69389.46
19:18:43|69393.76
19:18:44|69389.66
19:18:45|69390.18
19:18:46|69383.8
19:18:47|69386.87
19:18:48|69390.
19:18:50|69382.86
19:18:51|69385.01
19:18:52|69384.
19:18:52|69384.57
19:18:54|69387.98
19:18:55|69389.21
19:18:57|69402.13
19:18:58|69402.55
19:18:59|69405.38
19:19:00|69413.34
19:19:01|69413.21
19:19:03|69421.55
19:19:03|69422.08
19:19:05|69424.45
19:19:06|69424.82
19:19:08|69426.07
19:19:09|69424.96
19:19:09|69423.97
19:19:10|69416.09
19:19:11|69417.99
19:19:13|69415.8
19:19:14|69418.99
19:19:15|69419.77
19:19:16|69422.73
19:19:17|69425.99
19:19:18|69430.92
19:19:19|69434.31
19:19:19|69435.66
19:19:21|69429.2
19:19:22|69433.01
19:19:23|69433.34
19:19:24|69429.62
19:19:25|69431.79
19:19:26|69429.88
19:19:27|69433.99
19:19:27|69436.13
19:19:28|69436.06
19:19:30|69444.44
19:19:31|69438.81
19:19:32|69437.63
19:19:33|69434.03
19:19:33|69434.92
19:19:34|69438.2
19:19:36|69437.46
19:19:37|69438.15
19:19:38|69432.18
19:19:39|69431.8
19:19:40|69430.8
19:19:41|69428.7
19:19:41|69427.47
19:19:42|69427.79
19:19:44|69425.84
19:19:45|69429.9
19:19:45|69429.9
19:19:47|69427.55
19:19:47|69429.98
19:19:48|69429.49
19:19:50|69431.43
19:19:50|69430.1
19:19:52|69426.33
19:19:53|69426.2
19:19:53|69422.73
19:19:55|69421.06
19:19:56|69419.62
19:19:56|69422.
19:19:58|69425.
19:20:00|69410.87
19:20:01|69410.8
19:20:02|69409.24
19:20:03|69411.74
19:20:04|69411.74
19:20:05|69416.49
19:20:06|69418.41
19:20:08|69420.14
19:20:08|69420.
19:20:10|69419.02
19:20:11|69416.6
19:20:11|69411.64
19:20:12|69411.78
19:20:13|69412.48
19:20:15|69413.2
19:20:15|69410.79
19:20:16|69410.9
19:20:18|69411.36
19:20:19|69412.3
19:20:20|69411.47
19:20:21|69394.95
19:20:22|69405.
19:20:23|69412.49
19:20:23|69423.35
19:20:25|69424.32
19:20:26|69426.99
19:20:27|69426.75
19:20:28|69425.44
19:20:29|69436.89
19:20:30|69441.41
19:20:31|69438.18
19:20:31|69434.97
19:20:32|69444.22
19:20:34|69454.47
19:20:35|69456.91
19:20:36|69474.66
19:20:36|69478.34
19:20:37|69475.48
19:20:39|69470.15
19:20:40|69460.54
19:20:41|69458.97
19:20:42|69461.54
19:20:43|69457.41
19:20:44|69450.26
19:20:46|69455.15
19:20:46|69450.
19:20:48|69448.49
19:20:50|69446.21
19:20:51|69450.
19:20:52|69445.17
19:20:53|69443.7
19:20:54|69441.39
19:20:55|69432.9
19:20:56|69431.27
19:20:57|69434.51
19:20:58|69432.63
19:20:59|69436.59
19:21:00|69416.65
19:21:01|69422.18
19:21:02|69422.58
19:21:03|69417.41
19:21:04|69411.4
19:21:05|69423.79
19:21:06|69419.13
19:21:07|69415.84
19:21:08|69416.17
19:21:10|69415.09
19:21:10|69412.6
19:21:12|69410.82
19:21:12|69412.49
19:21:13|69405.
19:21:14|69401.4
19:21:15|69408.95
19:21:17|69412.25
19:21:18|69410.67
19:21:19|69411.25
19:21:20|69412.41
19:21:20|69411.4
19:21:21|69420.25
19:21:23|69424.03
19:21:24|69420.33
19:21:24|69412.45
19:21:26|69408.79
19:21:28|69391.02
19:21:28|69391.73
19:21:30|69391.78
19:21:30|69391.
19:21:31|69390.36
19:21:32|69389.57
19:21:34|69387.43
19:21:34|69377.22
19:21:35|69380.46
19:21:36|69381.57
19:21:38|69380.98
19:21:38|69381.19
19:21:39|69383.08
19:21:41|69388.73
19:21:42|69402.36
19:21:42|69407.42
19:21:44|69408.38
19:21:45|69408.01
19:21:46|69416.26
19:21:46|69415.7
19:21:48|69410.22
19:21:48|69420.6
19:21:49|69420.6
19:21:50|69412.6
19:21:52|69412.76
19:21:53|69417.34
19:21:53|69421.41
19:21:55|69418.75
19:21:56|69426.31
19:21:57|69422.87
19:21:58|69421.76
19:21:59|69410.55
19:22:01|69409.42
19:22:02|69412.15
19:22:03|69417.7
19:22:04|69422.71
19:22:06|69413.88
19:22:07|69409.2
19:22:07|69390.34
19:22:09|69394.15
19:22:10|69400.75
19:22:11|69394.87
19:22:12|69392.93
19:22:13|69393.17
19:22:14|69398.95
19:22:15|69394.98
19:22:16|69398.33
19:22:17|69399.09
19:22:18|69394.34
19:22:19|69394.7
19:22:20|69393.96
19:22:21|69409.14
19:22:22|69422.52
19:22:23|69421.14
19:22:24|69422.56
19:22:25|69425.49
19:22:27|69418.93
19:22:28|69417.23
19:22:28|69420.52
19:22:29|69417.01
19:22:31|69419.5
19:22:31|69423.03
19:22:32|69419.8
19:22:33|69411.65
19:22:34|69415.02
19:22:36|69416.19
19:22:37|69418.09
19:22:38|69418.22
19:22:38|69420.02
19:22:40|69426.64
19:22:40|69421.49
19:22:42|69421.72
19:22:43|69426.8
19:22:43|69425.61
19:22:45|69409.37
19:22:45|69408.82
19:22:46|69411.8
19:22:47|69408.46
19:22:49|69411.99
19:22:49|69405.69
19:22:51|69412.81
19:22:52|69412.42
19:22:53|69410.46
19:22:54|69409.6
19:22:55|69409.85
19:22:56|69422.34
19:22:57|69415.81
19:22:58|69412.58
19:23:00|69414.
19:23:01|69417.62
19:23:02|69423.97
19:23:04|69425.97
19:23:05|69425.
19:23:06|69419.19
19:23:06|69415.4
19:23:08|69415.54
19:23:09|69415.8
19:23:09|69409.54
19:23:11|69411.99
19:23:13|69409.08
19:23:14|69411.43
19:23:14|69411.22
19:23:16|69409.08
19:23:16|69409.56
19:23:17|69404.
19:23:18|69408.4
19:23:19|69409.58
19:23:21|69408.92
19:23:22|69411.12
19:23:23|69413.21
19:23:24|69428.16
19:23:25|69427.31
19:23:25|69441.62
19:23:27|69427.38
19:23:28|69426.35
19:23:29|69415.12
19:23:30|69419.44
19:23:31|69420.6
19:23:32|69415.64
19:23:33|69416.54
19:23:35|69410.9
19:23:36|69408.75
19:23:36|69413.98
19:23:37|69408.01
19:23:38|69408.4
19:23:39|69408.59
19:23:40|69412.88
19:23:41|69412.8
19:23:42|69413.6
19:23:43|69417.38
19:23:44|69408.41
19:23:45|69408.13
19:23:46|69409.63
19:23:47|69407.9
19:23:48|69417.23
19:23:50|69416.8
19:23:50|69419.19
19:23:52|69416.69
19:23:52|69411.34
19:23:54|69413.48
19:23:55|69415.
19:23:55|69413.88
19:23:56|69411.58
19:23:57|69415.
19:23:58|69413.91
19:23:59|69410.61
19:24:00|69417.8
19:24:01|69424.4
19:24:03|69422.62
19:24:04|69420.59
19:24:05|69422.88
19:24:07|69425.16
19:24:07|69425.83
19:24:08|69420.48
19:24:10|69422.07
19:24:11|69415.09
19:24:11|69415.27
19:24:12|69414.57
19:24:14|69405.31
19:24:15|69412.32
19:24:15|69409.26
19:24:17|69409.42
19:24:17|69410.
19:24:18|69409.99
19:24:19|69409.86
19:24:21|69409.85
19:24:22|69416.18
19:24:23|69418.25
19:24:24|69420.49
19:24:25|69417.53
19:24:26|69421.73
19:24:27|69420.01
19:24:28|69418.81
19:24:29|69420.32
19:24:30|69417.43
19:24:31|69423.14
19:24:32|69420.45
19:24:33|69420.55
19:24:34|69418.42
19:24:36|69422.1
19:24:37|69437.72
19:24:37|69455.7
19:24:38|69454.46
19:24:39|69457.69
19:24:40|69458.22
19:24:41|69455.01
19:24:42|69452.49
19:24:44|69460.94
19:24:44|69453.85
19:24:46|69446.77
19:24:46|69448.41
19:24:47|69453.91
19:24:49|69453.28
19:24:49|69452.6
19:24:50|69452.58
19:24:51|69450.76
19:24:52|69472.8
19:24:53|69460.16
19:24:55|69459.77
19:24:56|69455.73
19:24:57|69450.17
19:24:57|69456.01
19:24:59|69458.18
19:25:00|69458.35
19:25:00|69457.76
19:25:03|69457.56
19:25:04|69455.4
19:25:06|69454.63
19:25:07|69459.39
19:25:08|69463.79
19:25:09|69459.76
19:25:11|69459.6
19:25:12|69452.07
19:25:13|69454.29
19:25:14|69450.49
19:25:15|69455.39
19:25:16|69454.66
19:25:17|69458.38
19:25:17|69458.38
19:25:19|69457.32
19:25:19|69467.15
19:25:21|69458.86
19:25:21|69461.63
19:25:22|69458.41
19:25:23|69456.76
19:25:25|69460.
19:25:27|69456.75
19:25:29|69458.87
19:25:30|69458.58
19:25:31|69458.88
19:25:32|69456.34
19:25:33|69458.7
19:25:34|69455.76
19:25:35|69456.23
19:25:37|69458.
19:25:38|69454.2
19:25:39|69455.8
19:25:40|69456.78
19:25:40|69455.12
19:25:41|69455.99
19:25:43|69452.58
19:25:43|69446.64
19:25:44|69433.35
19:25:45|69428.33
19:25:46|69433.46
19:25:47|69435.46
19:25:49|69452.6
19:25:49|69460.02
19:25:51|69471.37
19:25:52|69468.12
19:25:53|69473.3
19:25:53|69468.36
19:25:55|69502.81
19:25:56|69495.73
19:25:56|69497.6
19:25:58|69501.14
19:25:58|69520.4
19:26:00|69528.62
19:26:01|69526.66
19:26:02|69532.29
19:26:03|69544.99
19:26:04|69557.33
19:26:05|69560.7
19:26:06|69558.24
19:26:07|69558.52
19:26:08|69548.91
19:26:09|69547.09
19:26:11|69555.65
19:26:12|69554.77
19:26:13|69548.48
19:26:13|69552.55
19:26:15|69549.21
19:26:15|69560.76
19:26:17|69572.64
19:26:17|69583.94
19:26:19|69598.6
19:26:20|69604.53
19:26:20|69601.4
19:26:22|69602.25
19:26:23|69590.71
19:26:24|69596.14
19:26:25|69603.91
19:26:27|69601.51
19:26:28|69598.36
19:26:29|69595.94
19:26:30|69592.79
19:26:30|69590.54
19:26:32|69591.76
19:26:33|69578.75
19:26:34|69574.81
19:26:35|69566.02
19:26:36|69556.6
19:26:37|69552.76
19:26:38|69535.76
19:26:40|69541.84
19:26:41|69538.8
19:26:41|69544.35
19:26:43|69545.86
19:26:44|69549.45
19:26:45|69550.99
19:26:46|69554.72
19:26:47|69557.75
19:26:48|69553.02
19:26:49|69569.41
19:26:50|69564.61
19:26:50|69569.04
19:26:52|69572.21
19:26:53|69568.32
19:26:54|69561.93
19:26:55|69563.27
19:26:56|69571.82
19:26:57|69570.01
19:26:57|69558.42
19:26:59|69551.36
19:27:00|69555.19
19:27:01|69551.03
19:27:02|69548.02
19:27:03|69547.
19:27:04|69543.66
19:27:05|69546.52
19:27:07|69544.88
19:27:07|69550.08
19:27:09|69541.61
19:27:09|69536.49
19:27:11|69543.08
19:27:12|69541.42
19:27:13|69540.57
19:27:14|69535.86
19:27:15|69532.8
19:27:16|69535.14
19:27:17|69534.82
19:27:18|69522.82
19:27:19|69523.3
19:27:20|69520.16
19:27:22|69537.76
19:27:22|69532.51
19:27:23|69531.37
19:27:24|69540.59
19:27:26|69540.33
19:27:28|69538.14
19:27:29|69534.25
19:27:30|69538.41
19:27:32|69536.41
19:27:33|69531.01
19:27:34|69536.33
19:27:36|69536.45
19:27:36|69535.87
19:27:37|69541.72
19:27:39|69540.27
19:27:41|69541.65
19:27:42|69540.
19:27:43|69545.79
19:27:43|69544.32
19:27:44|69545.41
19:27:45|69542.93
19:27:47|69543.12
19:27:48|69544.53
19:27:48|69551.41
19:27:49|69559.38
19:27:50|69552.
19:27:51|69564.74
19:27:52|69564.86
19:27:54|69558.56
19:27:54|69558.08
19:27:56|69558.25
19:27:56|69552.4
19:27:57|69553.1
19:27:59|69535.
19:27:59|69531.76
19:28:01|69535.81
19:28:02|69587.37
19:28:02|69581.9
19:28:03|69585.95
19:28:05|69593.79
19:28:05|69605.42
19:28:07|69607.65
19:28:07|69604.96
19:28:09|69599.48
19:28:10|69607.99
19:28:11|69611.55
19:28:12|69625.
19:28:13|69614.74
19:28:14|69608.73
19:28:15|69605.27
19:28:16|69609.24
19:28:17|69601.31
19:28:18|69595.43
19:28:19|69599.36
19:28:20|69588.8
19:28:21|69590.69
19:28:22|69587.99
19:28:23|69586.23
19:28:24|69580.32
19:28:25|69573.2
19:28:26|69570.53
19:28:28|69573.32
19:28:28|69582.2
19:28:30|69584.22
19:28:31|69580.
19:28:33|69575.1
19:28:34|69565.45
19:28:36|69569.54
19:28:37|69570.
19:28:39|69570.35
19:28:39|69564.3
19:28:41|69567.07
19:28:42|69567.86
19:28:42|69560.
19:28:43|69564.67
19:28:44|69571.84
19:28:45|69570.17
19:28:46|69566.3
19:28:48|69557.2
19:28:48|69555.98
19:28:49|69562.88
19:28:50|69568.99
19:28:52|69574.07
19:28:53|69571.79
19:28:54|69579.26
19:28:54|69573.21
19:28:56|69579.55
19:28:56|69578.14
19:28:58|69573.36
19:28:58|69572.31
19:28:59|69570.48
19:29:00|69569.54
19:29:01|69569.11
19:29:03|69575.86
19:29:03|69571.3
19:29:04|69572.
19:29:05|69579.44
19:29:07|69574.16
19:29:07|69574.94
19:29:08|69572.34
19:29:10|69568.98
19:29:10|69558.81
19:29:12|69555.56
19:29:12|69553.73
19:29:13|69558.52
19:29:15|69564.4
19:29:16|69564.26
19:29:16|69570.15
19:29:17|69571.79
19:29:18|69562.1
19:29:19|69553.68
19:29:21|69552.44
19:29:22|69555.31
19:29:22|69547.
19:29:24|69545.57
19:29:25|69549.2
19:29:26|69533.
19:29:27|69540.49
19:29:28|69539.21
19:29:29|69536.6
19:29:31|69538.6
19:29:32|69538.28
19:29:33|69542.96
19:29:33|69544.8
19:29:35|69545.14
19:29:37|69548.11
19:29:38|69551.67
19:29:38|69550.01
19:29:39|69545.4
19:29:41|69547.46
19:29:42|69550.93
19:29:43|69540.95
19:29:44|69536.
19:29:45|69544.11
19:29:46|69542.09
19:29:48|69542.15
19:29:48|69538.98
19:29:50|69540.
19:29:51|69536.46
19:29:52|69540.
19:29:52|69536.06
19:29:54|69536.06
19:29:55|69540.6
19:29:56|69528.01
19:29:57|69533.52
19:29:59|69538.07
19:30:00|69536.73
19:30:01|69560.76
19:30:03|69546.28
19:30:03|69536.47
19:30:05|69527.48
19:30:06|69524.15
19:30:06|69524.01
19:30:07|69519.65
19:30:09|69523.8
19:30:10|69524.92
19:30:11|69543.27
19:30:13|69534.04
19:30:14|69533.45
19:30:14|69537.69
19:30:16|69539.48
19:30:16|69553.55
19:30:18|69558.67
19:30:19|69550.55
19:30:20|69547.38
19:30:21|69544.99
19:30:22|69538.61
19:30:23|69530.53
19:30:24|69526.08
19:30:25|69533.79
19:30:27|69528.22
19:30:28|69521.67
19:30:29|69519.36
19:30:30|69509.64
19:30:30|69510.43
19:30:31|69520.99
19:30:33|69517.6
19:30:34|69518.23
19:30:34|69523.51
19:30:35|69530.
19:30:36|69534.1
19:30:38|69522.25
19:30:39|69527.62
19:30:39|69528.4
19:30:41|69528.16
19:30:42|69525.41
19:30:42|69528.4
19:30:44|69527.97
19:30:45|69532.
19:30:47|69519.99
19:30:47|69516.
19:30:48|69516.44
19:30:49|69522.78
19:30:50|69520.
19:30:52|69522.79
19:30:53|69513.38
19:30:54|69510.19
19:30:54|69511.02
19:30:55|69502.
19:30:56|69509.67
19:30:58|69496.92
19:30:59|69500.88
19:30:59|69503.01
19:31:00|69509.13
19:31:02|69522.47
19:31:03|69523.92
19:31:03|69524.91
19:31:04|69531.66
19:31:07|69528.4
19:31:08|69522.27
19:31:08|69516.77
19:31:10|69507.6
19:31:11|69491.65
19:31:12|69494.11
19:31:12|69485.22
19:31:14|69484.
19:31:15|69486.21
19:31:16|69490.14
19:31:18|69484.33
19:31:19|69484.68
19:31:20|69495.77
19:31:21|69516.
19:31:22|69519.79
19:31:23|69523.46
19:31:24|69525.23
19:31:25|69531.53
19:31:26|69535.3
19:31:27|69527.19
19:31:28|69533.75
19:31:29|69530.33
19:31:30|69532.8
19:31:31|69539.63
19:31:32|69537.75
19:31:33|69539.58
19:31:34|69534.63
19:31:35|69537.81
19:31:36|69534.65
19:31:37|69540.7
19:31:38|69534.6
19:31:39|69537.86
19:31:41|69526.58
19:31:42|69528.08
19:31:42|69528.33
19:31:43|69522.86
19:31:45|69528.86
19:31:46|69525.05
19:31:47|69531.93
19:31:47|69529.77
19:31:49|69530.
19:31:50|69540.75
19:31:50|69539.68
19:31:52|69535.54
19:31:53|69535.88
19:31:53|69537.69
19:31:55|69535.55
19:31:55|69533.56
19:31:56|69531.89
19:31:59|69532.
19:32:00|69532.6
19:32:00|69539.74
19:32:01|69530.04
19:32:02|69530.
19:32:03|69518.76
19:32:04|69519.62
19:32:05|69515.85
19:32:06|69519.06
19:32:08|69519.58
19:32:09|69515.54
19:32:10|69516.07
19:32:11|69519.37
19:32:12|69522.59
19:32:13|69526.81
19:32:15|69535.22
19:32:15|69535.26
19:32:16|69528.91
19:32:18|69530.87
19:32:20|69528.
19:32:20|69530.09
19:32:21|69538.24
19:32:23|69535.76
19:32:24|69532.66
19:32:24|69532.09
19:32:26|69526.88
19:32:27|69530.87
19:32:28|69536.42
19:32:28|69536.13
19:32:30|69536.76
19:32:31|69533.8
19:32:32|69525.37
19:32:32|69525.08
19:32:34|69521.14
19:32:35|69522.84
19:32:36|69522.84
19:32:37|69519.5
19:32:38|69515.33
19:32:39|69514.
19:32:40|69514.
19:32:41|69496.15
19:32:42|69494.45
19:32:43|69493.15
19:32:44|69484.33
19:32:45|69469.39
19:32:46|69472.
19:32:47|69467.87
19:32:48|69466.06
19:32:49|69473.92
19:32:50|69482.71
19:32:51|69483.86
19:32:52|69483.14
19:32:53|69488.
19:32:54|69475.99
19:32:55|69473.83
19:32:57|69479.15
19:32:58|69479.99
19:32:59|69463.58
19:33:01|69466.09
19:33:02|69468.64
19:33:03|69471.33
19:33:04|69458.42
19:33:04|69468.31
19:33:06|69470.87
19:33:07|69467.99
19:33:08|69462.64
19:33:09|69462.8
19:33:09|69462.67
19:33:11|69454.2
19:33:12|69454.68
19:33:13|69454.39
19:33:14|69458.28
19:33:15|69456.41
19:33:16|69452.4
19:33:17|69459.93
19:33:17|69460.01
19:33:19|69476.
19:33:20|69482.95
19:33:22|69472.18
19:33:22|69464.71
19:33:23|69456.07
19:33:24|69452.42
19:33:26|69460.36
19:33:27|69466.02
19:33:28|69462.66
19:33:28|69460.52
19:33:30|69460.59
19:33:31|69462.57
19:33:31|69454.11
19:33:32|69455.46
19:33:33|69451.99
19:33:34|69453.41
19:33:35|69453.14
19:33:37|69449.4
19:33:38|69447.68
19:33:39|69449.22
19:33:40|69448.79
19:33:40|69449.47
19:33:41|69461.7
19:33:43|69475.46
19:33:44|69479.82
19:33:44|69471.24
19:33:46|69474.74
19:33:47|69471.02
19:33:48|69470.67
19:33:49|69466.66
19:33:49|69470.68
19:33:51|69470.68
19:33:51|69470.
19:33:52|69472.49
19:33:54|69476.81
19:33:55|69465.26
19:33:56|69465.23
19:33:57|69471.56
19:33:58|69470.68
19:33:59|69467.34
19:33:59|69471.2
19:34:02|69478.87
19:34:03|69481.28
19:34:04|69501.74
19:34:05|69497.03
19:34:06|69494.06
19:34:08|69492.43
19:34:09|69500.
19:34:09|69499.8
19:34:11|69510.
19:34:12|69515.19
19:34:13|69517.21
19:34:14|69516.5
19:34:15|69515.28
19:34:15|69516.64
19:34:17|69518.55
19:34:18|69516.45
19:34:19|69520.52
19:34:19|69522.23
19:34:21|69515.09
19:34:21|69515.55
19:34:23|69520.6
19:34:24|69518.81
19:34:26|69515.7
19:34:26|69525.65
19:34:27|69526.2
19:34:28|69524.68
19:34:30|69523.97
19:34:31|69522.84
19:34:31|69518.48
19:34:32|69519.44
19:34:34|69517.2
19:34:34|69507.56
19:34:36|69521.8
19:34:37|69517.22
19:34:38|69522.98
19:34:38|69517.47
19:34:40|69521.95
19:34:41|69518.34
19:34:42|69514.81
19:34:43|69516.74
19:34:44|69518.92
19:34:44|69522.46
19:34:45|69521.26
19:34:46|69522.43
19:34:48|69523.36
19:34:49|69522.25
19:34:50|69517.02
19:34:51|69518.8
19:34:52|69518.8
19:34:53|69513.88
19:34:54|69517.67
19:34:54|69522.48
19:34:56|69524.47
19:34:57|69528.19
19:34:58|69533.53
19:34:58|69533.45
19:34:59|69528.2
19:35:01|69531.18
19:35:03|69527.67
19:35:04|69528.91
19:35:05|69535.9
19:35:06|69543.99
19:35:07|69557.81
19:35:07|69544.97
19:35:08|69553.57
19:35:10|69559.61
19:35:11|69570.8
19:35:12|69574.61
19:35:13|69574.
19:35:14|69569.41
19:35:15|69564.75
19:35:16|69566.31
19:35:17|69570.56
19:35:19|69567.56
19:35:20|69562.98
19:35:21|69560.
19:35:22|69560.7
19:35:24|69567.41
19:35:24|69563.06
19:35:25|69561.32
19:35:26|69557.91
19:35:28|69565.41
19:35:29|69579.57
19:35:29|69572.18
19:35:30|69577.
19:35:32|69575.32
19:35:33|69573.28
19:35:34|69582.43
19:35:35|69584.16
19:35:36|69593.67
19:35:37|69610.83
19:35:38|69614.39
19:35:39|69613.97
19:35:40|69614.19
19:35:41|69624.7
19:35:42|69627.78
19:35:43|69626.45
19:35:44|69619.9
19:35:45|69619.95
19:35:46|69609.67
19:35:47|69628.31
19:35:48|69621.55
19:35:49|69622.84
19:35:50|69620.
19:35:51|69620.86
19:35:52|69620.43
19:35:53|69623.31
19:35:54|69619.47
19:35:55|69621.59
19:35:56|69617.47
19:35:57|69617.71
19:35:59|69612.62
19:35:59|69626.72
19:36:00|69624.38
19:36:02|69622.38
19:36:04|69633.04
19:36:05|69651.01
19:36:06|69650.86
19:36:08|69652.02
19:36:08|69648.01
19:36:09|69645.2
19:36:10|69648.99
19:36:11|69656.69
19:36:12|69656.05
19:36:14|69655.7
19:36:15|69650.
19:36:16|69649.88
19:36:16|69642.24
19:36:17|69641.56
19:36:19|69649.62
19:36:20|69651.35
19:36:21|69658.99
19:36:22|69682.73
19:36:24|69684.01
19:36:25|69672.96
19:36:25|69672.79
19:36:26|69665.
19:36:28|69672.96
19:36:28|69669.61
19:36:29|69674.9
19:36:31|69672.4
19:36:32|69681.
19:36:33|69683.1
19:36:33|69687.6
19:36:34|69692.45
19:36:36|69701.59
19:36:36|69693.19
19:36:38|69696.59
19:36:39|69707.47
19:36:39|69705.69
19:36:40|69708.45
19:36:42|69701.01
19:36:42|69705.38
19:36:43|69706.94
19:36:44|69741.61
19:36:46|69732.
19:36:47|69736.59
19:36:48|69732.17
19:36:49|69732.83
19:36:49|69730.45
19:36:50|69742.93
19:36:51|69740.46
19:36:53|69736.12
19:36:54|69733.84
19:36:54|69730.88
19:36:56|69729.28
19:36:56|69743.66
19:36:58|69732.24
19:36:58|69724.13
19:37:00|69728.78
19:37:01|69724.88
19:37:01|69726.77
19:37:03|69739.58
19:37:05|69734.05
19:37:06|69739.98
19:37:07|69729.28
19:37:07|69722.31
19:37:09|69708.61
19:37:09|69723.01
19:37:11|69717.34
19:37:12|69719.99
19:37:13|69711.9
19:37:14|69708.74
19:37:15|69700.
19:37:17|69691.38
19:37:17|69699.68
19:37:19|69698.4
19:37:20|69691.14
19:37:20|69675.6
19:37:22|69668.66
19:37:22|69673.64
19:37:24|69668.91
19:37:24|69670.17
19:37:25|69663.79
19:37:27|69661.71
19:37:27|69660.13
19:37:29|69667.01
19:37:29|69680.54
19:37:31|69677.27
19:37:31|69687.74
19:37:33|69682.94
19:37:33|69684.61
19:37:35|69684.6
19:37:36|69671.52
19:37:37|69680.
19:37:38|69675.73
19:37:38|69673.43
19:37:40|69671.98
19:37:40|69669.39
19:37:42|69671.78
19:37:43|69668.12
19:37:44|69682.24
19:37:45|69672.42
19:37:46|69659.36
19:37:48|69651.96
19:37:49|69655.59
19:37:49|69651.6
19:37:50|69652.96
19:37:51|69663.99
19:37:52|69667.84
19:37:53|69656.
19:37:54|69658.68
19:37:55|69659.68
19:37:56|69651.99
19:37:57|69651.72
19:37:58|69654.71
19:37:59|69648.68
19:38:01|69652.48
19:38:01|69658.74
19:38:02|69657.5
19:38:04|69655.8
19:38:06|69652.56
19:38:06|69650.33
19:38:08|69650.34
19:38:10|69662.72
19:38:10|69635.37
19:38:11|69652.35
19:38:13|69647.93
19:38:14|69645.
19:38:14|69635.95
19:38:16|69633.03
19:38:16|69635.01
19:38:18|69629.22
19:38:19|69625.34
19:38:19|69628.25
19:38:21|69614.3
19:38:22|69604.4
19:38:23|69616.64
19:38:24|69615.78
19:38:25|69629.04
19:38:27|69625.07
19:38:28|69618.33
19:38:29|69611.52
19:38:30|69611.93
19:38:31|69611.49
19:38:31|69610.86
19:38:33|69610.12
19:38:34|69612.34
19:38:35|69612.
19:38:35|69610.15
19:38:38|69609.86
19:38:39|69612.86
19:38:40|69611.43
19:38:40|69605.14
19:38:42|69602.79
19:38:42|69600.81
19:38:44|69606.94
19:38:45|69607.99
19:38:46|69604.74
19:38:47|69607.92
19:38:48|69607.9
19:38:49|69602.85
19:38:50|69602.73
19:38:51|69601.99
19:38:52|69599.79
19:38:53|69594.07
19:38:54|69591.98
19:38:55|69590.85
19:38:56|69602.37
19:38:57|69598.64
19:38:59|69602.71
19:38:59|69603.04
19:39:00|69592.01
19:39:02|69599.33
19:39:02|69598.21
19:39:03|69597.68
19:39:05|69601.42
19:39:07|69600.56
19:39:08|69601.28
19:39:08|69601.36
19:39:10|69598.26
19:39:11|69595.09
19:39:13|69596.97
19:39:13|69596.76
19:39:15|69597.15
19:39:15|69601.68
19:39:17|69598.36
19:39:17|69603.47
19:39:18|69598.63
19:39:19|69590.17
19:39:20|69594.38
19:39:21|69591.28
19:39:22|69588.35
19:39:24|69590.77
19:39:24|69592.7
19:39:25|69608.03
19:39:27|69606.74
19:39:28|69616.68
19:39:29|69626.27
19:39:30|69625.33
19:39:31|69631.54
19:39:33|69636.
19:39:34|69631.53
19:39:35|69630.8
19:39:36|69617.72
19:39:37|69622.08
19:39:38|69627.61
19:39:40|69627.31
19:39:41|69626.62
19:39:42|69622.55
19:39:43|69627.12
19:39:45|69623.76
19:39:46|69619.
19:39:46|69623.05
19:39:48|69620.05
19:39:49|69603.23
19:39:50|69598.9
19:39:51|69604.31
19:39:52|69599.83
19:39:53|69601.58
19:39:54|69600.95
19:39:55|69602.86
19:39:56|69602.72
19:39:57|69600.84
19:39:58|69602.71
19:39:59|69603.48
19:40:01|69600.4
19:40:02|69612.9
19:40:03|69609.99
19:40:04|69605.96
19:40:04|69598.47
19:40:06|69592.13
19:40:06|69594.34
19:40:07|69597.68
19:40:09|69598.57
19:40:10|69600.83
19:40:11|69600.
19:40:12|69603.28
19:40:13|69621.98
19:40:14|69617.92
19:40:15|69625.03
19:40:15|69634.56
19:40:17|69638.07
19:40:18|69637.15
19:40:19|69642.28
19:40:20|69640.51
19:40:21|69635.
19:40:22|69637.82
19:40:23|69635.25
19:40:24|69640.
19:40:25|69652.01
19:40:26|69662.77
19:40:28|69665.63
19:40:28|69666.39
19:40:29|69675.98
19:40:31|69678.59
19:40:32|69684.88
19:40:33|69670.14
19:40:33|69673.38
19:40:34|69675.7
19:40:35|69667.84
19:40:37|69671.22
19:40:37|69655.49
19:40:38|69652.05
19:40:40|69646.79
19:40:42|69645.49
19:40:43|69643.47
19:40:44|69644.7
19:40:45|69643.6
19:40:47|69646.81
19:40:48|69646.19
19:40:49|69639.17
19:40:50|69645.
19:40:51|69642.78
19:40:53|69644.3
19:40:53|69641.48
19:40:54|69635.42
19:40:56|69647.86
19:40:56|69648.84
19:40:57|69647.57
19:40:59|69640.8
19:41:00|69642.44
19:41:01|69643.74
19:41:01|69649.39
19:41:03|69648.78
19:41:03|69645.95
19:41:04|69642.27
19:41:05|69647.09
19:41:07|69642.71
19:41:07|69636.17
19:41:08|69637.49
19:41:10|69645.84
19:41:11|69638.14
19:41:12|69634.98
19:41:12|69633.08
19:41:14|69638.79
19:41:15|69641.56
19:41:15|69636.62
19:41:17|69643.99
19:41:17|69653.99
19:41:19|69661.92
19:41:19|69680.
19:41:21|69677.96
19:41:21|69674.88
19:41:23|69684.87
19:41:24|69684.07
19:41:25|69678.81
19:41:26|69664.96
19:41:27|69672.56
19:41:28|69651.54
19:41:29|69642.21
19:41:30|69638.19
19:41:31|69637.46
19:41:32|69640.2
19:41:33|69637.23
19:41:34|69649.59
19:41:35|69656.63
19:41:36|69653.72
19:41:37|69652.19
19:41:38|69651.6
19:41:39|69645.79
19:41:40|69636.01
19:41:41|69638.44
19:41:43|69639.3
19:41:44|69638.5
19:41:45|69640.99
19:41:45|69642.66
19:41:47|69640.95
19:41:48|69646.84
19:41:49|69637.36
19:41:50|69643.57
19:41:52|69654.45
19:41:52|69651.02
19:41:54|69664.14
19:41:55|69674.27
19:41:56|69675.75
19:41:57|69693.39
19:41:58|69687.07
19:41:58|69690.62
19:42:00|69687.84
19:42:01|69680.72
19:42:02|69680.94
19:42:03|69675.98
19:42:04|69672.45
19:42:04|69673.52
19:42:06|69671.51
19:42:06|69671.99
19:42:08|69676.65
19:42:09|69675.
19:42:10|69670.66
19:42:11|69673.6
19:42:12|69676.21
19:42:14|69667.02
19:42:14|69668.54
19:42:15|69664.45
19:42:16|69664.9
19:42:17|69667.61
19:42:19|69665.4
19:42:20|69658.87
19:42:21|69675.9
19:42:22|69672.41
19:42:22|69670.
19:42:23|69673.15
19:42:24|69680.82
19:42:25|69688.44
19:42:27|69687.07
19:42:28|69690.05
19:42:28|69691.14
19:42:30|69690.43
19:42:30|69688.68
19:42:32|69689.73
19:42:32|69698.59
19:42:34|69699.
19:42:34|69694.63
19:42:36|69698.52
19:42:36|69701.33
19:42:37|69709.07
19:42:39|69708.78
19:42:40|69706.78
19:42:41|69711.82
19:42:43|69713.6
19:42:44|69715.78
19:42:46|69713.02
19:42:46|69720.
19:42:47|69717.2
19:42:48|69721.39
19:42:50|69717.37
19:42:52|69716.73
19:42:52|69726.2
19:42:54|69730.24
19:42:55|69737.49
19:42:55|69734.26
19:42:58|69734.21
19:42:59|69734.8
19:43:00|69732.
19:43:00|69728.4
19:43:01|69738.73
19:43:03|69737.4
19:43:04|69738.65
19:43:05|69736.4
19:43:05|69733.05
19:43:07|69730.9
19:43:08|69737.55
19:43:09|69728.43
19:43:10|69728.47
19:43:11|69724.29
19:43:12|69731.77
19:43:13|69735.38
19:43:14|69721.91
19:43:15|69720.01
19:43:16|69717.7
19:43:17|69720.43
19:43:18|69715.
19:43:19|69716.23
19:43:20|69719.5
19:43:21|69713.67
19:43:22|69716.24
19:43:23|69710.
19:43:24|69705.22
19:43:25|69718.03
19:43:26|69707.61
19:43:27|69707.83
19:43:28|69706.99
19:43:29|69709.14
19:43:31|69703.27
19:43:32|69700.59
19:43:33|69705.98
19:43:34|69702.29
19:43:35|69699.87
19:43:36|69698.38
19:43:37|69694.85
19:43:38|69699.71
19:43:39|69703.68
19:43:40|69707.59
19:43:41|69705.13
19:43:42|69702.14
19:43:43|69705.72
19:43:45|69705.55
19:43:45|69710.14
19:43:46|69692.12
19:43:48|69680.55
19:43:49|69670.24
19:43:50|69661.3
19:43:51|69660.63
19:43:52|69664.68
19:43:54|69656.53
19:43:55|69657.88
19:43:56|69672.49
19:43:57|69670.47
19:43:57|69673.72
19:43:59|69665.
19:44:00|69668.06
19:44:01|69670.37
19:44:02|69670.
19:44:03|69664.41
19:44:05|69675.
19:44:05|69685.77
19:44:06|69690.16
19:44:08|69700.
19:44:08|69699.11
19:44:09|69702.79
19:44:10|69698.89
19:44:11|69699.55
19:44:12|69698.03
19:44:13|69699.17
19:44:14|69705.18
19:44:15|69700.
19:44:16|69698.73
19:44:17|69697.9
19:44:18|69700.25
19:44:20|69705.
19:44:21|69702.33
19:44:22|69705.19
19:44:22|69705.18
19:44:24|69724.86
19:44:25|69734.59
19:44:25|69739.76
19:44:26|69743.8
19:44:27|69749.76
19:44:29|69762.4
19:44:29|69766.82
19:44:30|69776.11
19:44:32|69780.01
19:44:33|69775.93
19:44:33|69784.15
19:44:34|69772.27
19:44:36|69756.
19:44:37|69755.83
19:44:38|69758.76
19:44:40|69750.59
19:44:40|69751.99
19:44:42|69755.93
19:44:43|69752.2
19:44:44|69749.13
19:44:45|69750.9
19:44:46|69753.56
19:44:47|69752.21
19:44:48|69756.4
19:44:49|69749.88
19:44:50|69753.65
19:44:51|69749.95
19:44:52|69756.
19:44:53|69762.12
19:44:54|69751.75
19:44:55|69760.
19:44:56|69762.45
19:44:57|69759.99
19:44:58|69760.75
19:44:59|69756.61
19:45:00|69771.52
19:45:02|69759.42
19:45:03|69762.52
19:45:04|69759.75
19:45:05|69743.21
19:45:05|69772.03
19:45:07|69763.66
19:45:07|69750.73
19:45:08|69747.14
19:45:10|69744.69
19:45:10|69747.99
19:45:12|69740.15
19:45:12|69745.33
19:45:14|69738.87
19:45:15|69737.84
19:45:16|69745.37
19:45:17|69738.99
19:45:17|69746.57
19:45:19|69742.02
19:45:20|69726.07
19:45:21|69729.61
19:45:22|69724.09
19:45:23|69731.86
19:45:24|69730.07
19:45:25|69726.27
19:45:26|69724.63
19:45:27|69724.89
19:45:28|69730.17
19:45:30|69748.83
19:45:31|69759.84
19:45:32|69764.19
19:45:33|69762.27
19:45:34|69763.24
19:45:35|69761.21
19:45:36|69757.13
19:45:37|69760.43
19:45:37|69765.28
19:45:40|69756.5
19:45:40|69758.84
19:45:42|69778.09
19:45:43|69773.82
19:45:44|69778.5
19:45:45|69783.64
19:45:47|69777.05
19:45:47|69784.01
19:45:49|69793.09
19:45:49|69790.4
19:45:51|69777.13
19:45:51|69786.51
19:45:53|69778.24
19:45:54|69784.67
19:45:54|69786.65
19:45:55|69783.52
19:45:56|69778.29
19:45:58|69785.46
19:45:59|69790.59
19:46:00|69782.8
19:46:00|69783.15
19:46:02|69783.74
19:46:02|69759.46
19:46:04|69766.35
19:46:05|69765.28
19:46:06|69765.86
19:46:07|69771.52
19:46:07|69764.58
19:46:08|69758.53
19:46:11|69762.12
19:46:12|69762.88
19:46:13|69765.38
19:46:13|69762.49
19:46:15|69759.66
19:46:15|69779.84
19:46:17|69788.71
19:46:18|69782.22
19:46:18|69784.83
19:46:20|69785.07
19:46:20|69788.07
19:46:22|69773.54
19:46:23|69762.98
19:46:24|69762.88
19:46:25|69756.13
19:46:26|69756.68
19:46:26|69756.14
19:46:28|69756.87
19:46:28|69760.85
19:46:30|69792.91
19:46:30|69791.73
19:46:31|69795.
19:46:33|69787.77
19:46:34|69792.5
19:46:35|69795.14
19:46:36|69802.54
19:46:37|69801.17
19:46:39|69796.19
19:46:39|69795.72
19:46:41|69791.98
19:46:43|69796.82
19:46:43|69804.02
19:46:45|69816.06
19:46:45|69824.14
19:46:47|69825.8
19:46:48|69826.47
19:46:48|69823.79
19:46:50|69837.64
19:46:51|69831.96
19:46:52|69827.96
19:46:54|69822.84
19:46:55|69823.22
19:46:55|69825.61
19:46:56|69825.83
19:46:57|69822.41
19:46:58|69822.61
19:46:59|69827.29
19:47:01|69826.
19:47:02|69822.81
19:47:02|69822.69
19:47:04|69821.23
19:47:04|69822.57
19:47:06|69822.92
19:47:06|69824.69
19:47:07|69822.8
19:47:08|69824.01
19:47:10|69829.2
19:47:10|69820.83
19:47:12|69827.25
19:47:12|69851.47
19:47:14|69855.77
19:47:14|69844.03
19:47:15|69848.
19:47:16|69843.58
19:47:17|69844.11
19:47:18|69843.02
19:47:19|69846.23
19:47:21|69852.77
19:47:21|69851.12
19:47:22|69832.01
19:47:23|69828.1
19:47:25|69831.28
19:47:26|69840.78
19:47:26|69826.31
19:47:27|69824.
19:47:29|69830.65
19:47:30|69824.98
19:47:30|69830.63
19:47:32|69835.44
19:47:32|69835.89
19:47:33|69820.88
19:47:34|69819.22
19:47:35|69824.71
19:47:36|69839.59
19:47:38|69819.93
19:47:38|69819.54
19:47:40|69817.03
19:47:41|69824.85
19:47:42|69818.
19:47:42|69811.72
19:47:43|69821.11
19:47:46|69815.18
19:47:46|69814.41
19:47:48|69812.07
19:47:49|69814.8
19:47:49|69813.99
19:47:50|69812.63
19:47:51|69813.19
19:47:53|69816.48
19:47:54|69809.81
19:47:54|69805.98
19:47:55|69793.35
19:47:57|69790.97
19:47:58|69790.38
19:47:58|69789.22
19:47:59|69765.04
19:48:01|69760.76
19:48:02|69756.88
19:48:03|69757.31
19:48:04|69765.64
19:48:04|69757.2
19:48:05|69757.65
19:48:07|69754.75
19:48:08|69760.1
19:48:09|69769.14
19:48:10|69760.
19:48:11|69759.
19:48:12|69770.03
19:48:13|69768.14
19:48:14|69759.45
19:48:15|69756.75
19:48:16|69765.12
19:48:17|69772.2
19:48:18|69769.91
19:48:19|69770.5
19:48:20|69776.28
19:48:21|69765.89
19:48:22|69756.
19:48:24|69762.42
19:48:24|69757.34
19:48:25|69763.01
19:48:27|69769.26
19:48:27|69767.19
19:48:28|69761.85
19:48:29|69764.16
19:48:30|69764.6
19:48:32|69770.66
19:48:32|69762.63
19:48:34|69765.59
19:48:35|69790.72
19:48:35|69775.36
19:48:36|69776.95
19:48:37|69771.87
19:48:38|69777.26
19:48:40|69774.01
19:48:40|69775.36
19:48:41|69775.
19:48:43|69777.32
19:48:43|69778.49
19:48:46|69780.
19:48:47|69781.79
19:48:48|69783.03
19:48:49|69784.88
19:48:50|69795.49
19:48:51|69802.
19:48:52|69805.34
19:48:53|69800.62
19:48:55|69807.62
19:48:55|69807.85
19:48:57|69807.74
19:48:57|69807.24
19:48:59|69807.05
19:49:00|69808.41
19:49:01|69820.8
19:49:02|69821.02
19:49:03|69821.71
19:49:04|69835.69
19:49:05|69830.8
19:49:06|69832.11
19:49:07|69831.43
19:49:08|69845.14
19:49:09|69839.41
19:49:11|69840.84
19:49:12|69847.75
19:49:13|69839.58
19:49:14|69840.76
19:49:15|69849.39
19:49:16|69845.68
19:49:17|69865.47
19:49:19|69868.69
19:49:19|69882.72
19:49:21|69875.09
19:49:21|69882.11
19:49:23|69875.56
19:49:23|69882.8
19:49:24|69878.45
19:49:26|69877.85
19:49:27|69877.8
19:49:27|69894.15
19:49:29|69892.25
19:49:30|69895.5
19:49:31|69887.58
19:49:32|69895.32
19:49:33|69891.6
19:49:34|69908.01
19:49:35|69913.47
19:49:36|69910.
19:49:37|69909.48
19:49:38|69914.07
19:49:39|69904.
19:49:40|69901.54
19:49:41|69903.55
19:49:42|69897.9
19:49:44|69898.8
19:49:45|69903.38
19:49:46|69905.01
19:49:47|69903.41
19:49:48|69899.77
19:49:49|69899.57
19:49:50|69920.01
19:49:51|69907.15
19:49:52|69906.2
19:49:53|69907.25
19:49:54|69911.79
19:49:55|69908.25
19:49:56|69909.51
19:49:57|69893.97
19:49:58|69889.56
19:49:59|69892.07
19:50:01|69878.75
19:50:01|69887.27
19:50:02|69894.41
19:50:04|69896.76
19:50:05|69899.85
19:50:05|69902.4
19:50:06|69925.24
19:50:08|69931.03
19:50:09|69927.3
19:50:10|69925.17
19:50:10|69930.
19:50:12|69931.11
19:50:13|69926.12
19:50:13|69908.96
19:50:15|69922.42
19:50:16|69917.48
19:50:17|69912.06
19:50:18|69912.18
19:50:19|69902.38
19:50:20|69903.72
19:50:21|69896.06
19:50:22|69892.43
19:50:23|69900.59
19:50:24|69899.75
19:50:25|69908.5
19:50:26|69896.25
19:50:27|69903.58
19:50:28|69912.37
19:50:29|69909.11
19:50:30|69905.16
19:50:31|69899.44
19:50:33|69908.48
19:50:34|69897.75
19:50:35|69897.
19:50:35|69887.56
19:50:36|69904.02
19:50:38|69900.67
19:50:39|69905.67
19:50:39|69900.09
19:50:41|69903.78
19:50:41|69895.51
19:50:42|69882.81
19:50:43|69869.92
19:50:44|69860.2
19:50:46|69866.87
19:50:47|69855.96
19:50:48|69863.59
19:50:49|69865.11
19:50:50|69856.85
19:50:51|69867.93
19:50:52|69860.6
19:50:53|69860.13
19:50:54|69860.04
19:50:56|69875.64
19:50:57|69891.92
19:50:57|69880.81
19:50:58|69873.87
19:51:00|69870.83
19:51:01|69884.51
19:51:02|69888.66
19:51:03|69892.19
19:51:04|69904.55
19:51:05|69901.49
19:51:06|69902.77
19:51:07|69880.01
19:51:08|69859.59
19:51:09|69855.5
19:51:10|69856.02
19:51:11|69857.63
19:51:12|69861.45
19:51:13|69861.92
19:51:14|69857.88
19:51:15|69856.59
19:51:16|69859.72
19:51:17|69856.23
19:51:18|69856.17
19:51:19|69846.52
19:51:20|69852.04
19:51:21|69851.22
19:51:22|69855.
19:51:23|69836.79
19:51:24|69852.16
19:51:25|69861.
19:51:26|69868.
19:51:27|69863.83
19:51:28|69890.
19:51:29|69895.99
19:51:30|69885.05
19:51:31|69893.79
19:51:32|69898.21
19:51:34|69904.88
19:51:34|69908.71
19:51:35|69911.5
19:51:36|69905.37
19:51:38|69914.74
19:51:38|69906.91
19:51:40|69910.79
19:51:41|69876.
19:51:41|69887.74
19:51:42|69885.82
19:51:43|69887.69
19:51:45|69918.95
19:51:47|69920.44
19:51:48|69919.08
19:51:49|69919.01
19:51:51|69911.15
19:51:52|69910.3
19:51:53|69903.5
19:51:55|69896.79
19:51:56|69899.77
19:51:56|69895.94
19:51:57|69893.28
19:51:59|69891.5
19:51:59|69897.72
19:52:00|69898.24
19:52:02|69895.25
19:52:03|69897.59
19:52:04|69889.05
19:52:05|69888.14
19:52:06|69892.99
19:52:07|69893.35
19:52:07|69889.88
19:52:09|69887.28
19:52:10|69891.59
19:52:10|69888.86
19:52:11|69888.2
19:52:12|69900.51
19:52:14|69897.74
19:52:15|69906.43
19:52:16|69920.16
19:52:16|69925.31
19:52:18|69928.6
19:52:18|69928.
19:52:20|69937.67
19:52:21|69940.47
19:52:22|69948.48
19:52:23|69949.44
19:52:24|69945.27
19:52:25|69946.
19:52:26|69964.
19:52:27|69966.19
19:52:28|69964.44
19:52:29|69972.09
19:52:30|70004.
19:52:31|70020.
19:52:32|70033.99
19:52:34|70014.46
19:52:34|70016.
19:52:35|69984.55
19:52:37|69995.03
19:52:38|70003.8
19:52:38|69996.13
19:52:39|69988.02
19:52:40|69999.61
19:52:42|70000.34
19:52:42|70003.15
19:52:43|70016.13
19:52:44|70008.04
19:52:45|70008.06
19:52:47|70015.34
19:52:48|69997.64
19:52:50|70008.15
19:52:51|70028.58
19:52:52|70022.15
19:52:52|70014.83
19:52:54|70016.
19:52:55|70011.66
19:52:55|70001.54
19:52:57|69979.99
19:52:58|69981.2
19:52:59|69978.67
19:53:00|69975.51
19:53:01|69985.99
19:53:02|69964.
19:53:03|69940.
19:53:05|69939.75
19:53:06|69939.17
19:53:07|69936.94
19:53:08|69943.33
19:53:09|69939.57
19:53:10|69942.61
19:53:11|69956.
19:53:12|69957.75
19:53:13|69968.
19:53:14|69974.87
19:53:15|69971.34
19:53:16|69963.69
19:53:18|69946.54
19:53:19|69921.07
19:53:20|69925.09
19:53:20|69931.97
19:53:21|69962.42
19:53:22|69979.99
19:53:24|69981.2
19:53:25|69977.72
19:53:25|69979.32
19:53:26|69978.06
19:53:27|69965.01
19:53:28|69953.27
19:53:30|69957.71
19:53:30|69954.6
19:53:32|69966.79
19:53:32|69967.09
19:53:33|69968.22
19:53:35|69967.42
19:53:36|69967.81
19:53:37|69954.46
19:53:38|69950.75
19:53:39|69962.74
19:53:39|69955.92
19:53:41|69961.59
19:53:41|69959.88
19:53:43|69960.33
19:53:44|69958.6
19:53:45|69963.18
19:53:46|69963.57
19:53:47|69952.2
19:53:49|69967.92
19:53:50|69971.6
19:53:52|69980.16
19:53:52|69971.54
19:53:54|69971.46
19:53:54|69970.45
19:53:56|69971.37
19:53:57|69964.92
19:53:59|69953.98
19:53:59|69955.07
19:54:01|69942.98
19:54:02|69943.66
19:54:02|69932.65
19:54:04|69943.58
19:54:05|69939.06
19:54:07|69934.93
19:54:07|69943.96
19:54:08|69931.97
19:54:09|69937.52
19:54:11|69941.9
19:54:11|69938.97
19:54:12|69934.08
19:54:14|69935.27
19:54:14|69934.78
19:54:15|69927.02
19:54:17|69940.
19:54:18|69943.85
19:54:18|69929.7
19:54:19|69925.8
19:54:20|69929.16
19:54:21|69940.9
19:54:22|69963.64
19:54:23|69959.4
19:54:24|69956.86
19:54:25|69953.41
19:54:26|69959.68
19:54:27|69955.68
19:54:29|69961.
19:54:29|69957.7
19:54:30|69957.38
19:54:31|69954.62
19:54:32|69957.2
19:54:33|69935.18
19:54:34|69942.49
19:54:36|69937.24
19:54:37|69932.26
19:54:38|69938.01
19:54:39|69933.2
19:54:40|69927.81
19:54:41|69921.21
19:54:42|69907.15
19:54:43|69918.34
19:54:44|69925.
19:54:45|69920.08
19:54:46|69923.84
19:54:47|69922.85
19:54:49|69919.84
19:54:50|69915.
19:54:52|69944.
19:54:52|69957.29
19:54:54|69959.41
19:54:54|69967.75
19:54:56|69972.12
19:54:57|69975.06
19:54:58|69978.05
19:54:59|69973.33
19:55:00|69970.31
19:55:02|69963.99
19:55:03|69965.8
19:55:03|69972.55
19:55:05|69974.66
19:55:06|69969.93
19:55:07|69961.57
19:55:07|69958.02
19:55:09|69961.92
19:55:10|69964.08
19:55:11|69962.37
19:55:12|69958.33
19:55:13|69959.79
19:55:15|69959.29
19:55:15|69970.97
19:55:16|69975.08
19:55:17|69973.92
19:55:19|69996.95
19:55:19|69999.49
19:55:21|70008.
19:55:21|70013.01
19:55:23|70011.11
19:55:24|70015.97
19:55:25|69996.13
19:55:27|69997.31
19:55:28|69997.82
19:55:29|69989.05
19:55:30|69980.97
19:55:31|69936.
19:55:33|69936.
19:55:34|69934.96
19:55:35|69920.24
19:55:36|69911.28
19:55:37|69898.01
19:55:38|69903.99
19:55:39|69913.3
19:55:40|69910.88
19:55:42|69905.79
19:55:42|69893.83
19:55:43|69883.99
19:55:44|69891.8
19:55:45|69894.75
19:55:47|69891.74
19:55:48|69888.03
19:55:48|69881.07
19:55:50|69882.99
19:55:50|69889.05
19:55:51|69894.48
19:55:52|69894.47
19:55:53|69890.87
19:55:54|69897.74
19:55:56|69895.99
19:55:56|69892.64
19:55:58|69893.54
19:55:59|69888.62
19:56:00|69892.41
19:56:00|69893.23
19:56:02|69925.65
19:56:02|69917.62
19:56:03|69918.68
19:56:04|69901.28
19:56:05|69900.9
19:56:07|69894.46
19:56:07|69897.38
19:56:09|69883.96
19:56:09|69892.18
19:56:11|69888.31
19:56:12|69883.89
19:56:12|69893.06
19:56:13|69888.81
19:56:15|69888.98
19:56:16|69907.
19:56:17|69905.67
19:56:18|69909.65
19:56:20|69907.99
19:56:21|69912.81
19:56:21|69919.28
19:56:22|69908.96
19:56:24|69915.6
19:56:24|69908.56
19:56:25|69914.83
19:56:27|69894.07
19:56:28|69886.68
19:56:28|69882.49
19:56:30|69888.25
19:56:30|69882.93
19:56:32|69885.
19:56:33|69888.26
19:56:34|69892.6
19:56:34|69884.68
19:56:35|69883.9
19:56:36|69890.81
19:56:38|69896.01
19:56:39|69889.02
19:56:40|69887.99
19:56:41|69891.75
19:56:41|69888.45
19:56:43|69886.53
19:56:44|69890.73
19:56:45|69894.12
19:56:46|69903.83
19:56:47|69896.02
19:56:48|69909.19
19:56:49|69908.72
19:56:50|69903.41
19:56:51|69909.21
19:56:52|69907.59
19:56:53|69907.56
19:56:55|69899.21
19:56:55|69905.82
19:56:56|69902.17
19:56:57|69900.99
19:56:58|69898.74
19:56:59|69899.
19:57:01|69899.82
19:57:01|69901.64
19:57:02|69905.
19:57:03|69906.92
19:57:04|69908.01
19:57:06|69902.66
19:57:06|69909.16
19:57:07|69912.
19:57:08|69907.01
19:57:09|69908.4
19:57:11|69911.53
19:57:12|69910.75
19:57:13|69906.82
19:57:14|69935.83
19:57:15|69938.66
19:57:15|69940.15
19:57:17|69928.01
19:57:18|69922.
19:57:18|69916.29
19:57:20|69928.42
19:57:20|69931.85
19:57:22|69932.14
19:57:23|69940.43
19:57:25|69955.
19:57:26|69955.65
19:57:27|69955.44
19:57:27|69957.08
19:57:28|69954.28
19:57:29|69959.47
19:57:31|69959.95
19:57:32|69970.
19:57:33|69960.17
19:57:34|69974.12
19:57:35|69978.47
19:57:36|69964.46
19:57:37|69960.
19:57:38|69958.54
19:57:39|69960.69
19:57:40|69960.53
19:57:41|69972.
19:57:42|69987.75
19:57:43|69986.1
19:57:44|69995.01
19:57:46|69998.77
19:57:46|70002.57
19:57:47|70005.73
19:57:49|70008.42
19:57:49|70012.
19:57:51|70006.56
19:57:52|69997.02
19:57:53|69990.16
19:57:54|69991.77
19:57:55|69997.09
19:57:56|69998.9
19:57:57|69999.9
19:57:58|70003.32
19:57:59|69995.
19:58:00|69994.02
19:58:01|69991.79
19:58:02|69985.
19:58:03|69984.18
19:58:04|69980.
19:58:05|69973.7
19:58:06|69976.48
19:58:07|69985.57
19:58:08|69994.72
19:58:09|69994.21
19:58:10|70003.7
19:58:11|69997.1
19:58:12|70005.78
19:58:13|70003.19
19:58:15|70007.38
19:58:16|70001.51
19:58:17|70014.28
19:58:19|70004.21
19:58:20|70009.34
19:58:21|70008.59
19:58:22|69984.02
19:58:23|69981.27
19:58:24|69981.03
19:58:24|69976.73
19:58:26|69967.74
19:58:27|69970.99
19:58:28|69975.87
19:58:28|69977.64
19:58:31|69970.58
19:58:32|69969.86
19:58:33|69971.12
19:58:34|69977.85
19:58:35|69992.79
19:58:36|69999.05
19:58:37|70002.91
19:58:38|69996.75
19:58:39|70000.
19:58:40|69999.63
19:58:41|70009.38
19:58:42|70010.82
19:58:43|70011.88
19:58:44|70012.
19:58:45|70011.28
19:58:46|70018.78
19:58:47|70027.
19:58:48|70025.97
19:58:49|70025.95
19:58:50|70007.86
19:58:51|70004.
19:58:52|70000.
19:58:53|70011.88
19:58:54|69967.99
19:58:55|69969.99
19:58:56|69975.74
19:58:57|69978.99
19:58:58|69982.01
19:58:59|69994.97
19:59:00|70001.34
19:59:01|70015.88
19:59:02|70016.
19:59:03|70017.88
19:59:04|70036.06
19:59:05|70049.98
19:59:06|70048.48
19:59:07|70041.87
19:59:08|70019.
19:59:09|70006.65
19:59:10|69998.25
19:59:11|70016.55
19:59:12|70028.55
19:59:14|70029.59
19:59:14|70037.82
19:59:16|70044.78
19:59:17|70035.97
19:59:18|70034.94
19:59:19|70036.97
19:59:21|70042.11
19:59:22|70050.51
19:59:23|70056.02
19:59:24|70053.46
19:59:25|70039.62
19:59:26|70033.37
19:59:27|70028.06
19:59:28|70015.9
19:59:29|69992.43
19:59:30|70009.15
19:59:31|70019.82
19:59:32|70035.88
19:59:33|70043.88
19:59:34|69991.99
19:59:35|69984.15
19:59:36|70001.43
19:59:37|70009.43
19:59:38|70010.75
19:59:39|70019.91
19:59:40|70016.57
19:59:41|70028.29
19:59:42|70051.78
19:59:43|70055.7
19:59:45|70052.01
19:59:46|70036.6
19:59:47|70036.01
19:59:48|70036.
19:59:49|70038.61
19:59:50|70043.96
19:59:50|70071.04
19:59:52|70063.84
19:59:53|70080.28
19:59:54|70072.42
19:59:55|70080.06
19:59:56|70084.48
19:59:56|70091.96
19:59:58|70084.01
19:59:59|70096.
20:00:00|70109.03
20:00:00|70097.92
20:00:01|70092.02
20:00:03|70076.
20:00:05|70084.59
20:00:05|70041.99
20:00:07|70025.36
20:00:07|70065.99
20:00:08|70061.65
20:00:10|70041.6
20:00:10|70022.01
20:00:11|70036.66
20:00:12|70075.97
20:00:14|70056.46
20:00:15|70052.01
20:00:16|70059.47
20:00:17|70064.01
20:00:18|70061.57
20:00:19|70054.89
20:00:20|70051.4
20:00:21|70047.95
20:00:22|70049.36
20:00:23|70043.25
20:00:24|70055.99
20:00:26|70044.01
20:00:27|70044.17
20:00:29|70047.81
20:00:29|70060.41
20:00:30|70063.82
20:00:31|70064.95
20:00:32|70058.9
20:00:34|70054.97
20:00:35|70048.39
20:00:35|70033.93
20:00:37|70028.
20:00:37|70027.23
20:00:38|70017.42
20:00:39|70026.24
20:00:41|70020.15
20:00:42|70022.26
20:00:43|70003.28
20:00:43|70014.88
20:00:44|70015.63
20:00:45|70016.63
20:00:47|70020.01
20:00:47|70020.
20:00:49|70007.71
20:00:50|69976.19
20:00:50|69983.75
20:00:52|69981.89
20:00:52|69979.57
20:00:53|69990.21
20:00:54|69995.61
20:00:55|69998.17
20:00:56|69997.03
20:00:57|69997.91
20:00:59|69997.25
20:01:00|69997.35
20:01:01|70000.
20:01:02|69996.61
20:01:03|69993.87
20:01:04|69984.41
20:01:05|69990.78
20:01:06|69996.86
20:01:08|69987.28
20:01:09|69986.09
20:01:10|70002.99
20:01:11|70020.
20:01:12|70028.55
20:01:13|70027.38
20:01:14|70028.89
20:01:15|70032.2
20:01:16|70033.52
20:01:18|70046.36
20:01:19|70046.71
20:01:20|70034.45
20:01:22|70004.
20:01:23|70005.76
20:01:24|70005.
20:01:25|69999.61
20:01:26|69984.62
20:01:27|69995.07
20:01:29|69996.6
20:01:30|70003.99
20:01:30|69997.95
20:01:31|69991.79
20:01:33|69990.61
20:01:33|69983.62
20:01:35|69986.73
20:01:36|70006.32
20:01:36|70021.01
20:01:38|70012.32
20:01:39|70019.98
20:01:39|70033.04
20:01:41|70040.85
20:01:41|70058.58
20:01:42|70047.83
20:01:44|70036.09
20:01:45|70037.67
20:01:46|70034.73
20:01:47|70030.1
20:01:48|70020.72
20:01:49|70014.48
20:01:50|70015.28
20:01:51|70022.79
20:01:52|70021.12
20:01:53|70020.01
20:01:54|70026.36
20:01:55|70029.4
20:01:56|70025.64
20:01:57|70026.54
20:01:58|70017.9
20:01:59|70023.49
20:02:00|70029.15
20:02:01|70024.96
20:02:02|70046.06
20:02:03|70044.04
20:02:04|70044.49
20:02:05|70034.57
20:02:06|70025.52
20:02:07|70019.07
20:02:08|70005.76
20:02:09|69996.01
20:02:10|69998.8
20:02:11|69992.96
20:02:12|69994.86
20:02:13|69990.83
20:02:14|69973.51
20:02:16|69977.21
20:02:16|69958.64
20:02:17|69967.67
20:02:19|69975.09
20:02:20|69961.37
20:02:20|69964.09
20:02:21|69973.34
20:02:23|69967.86
20:02:24|69963.94
20:02:26|69967.11
20:02:26|69970.
20:02:28|69971.15
20:02:28|69959.33
20:02:30|69960.
20:02:30|69958.21
20:02:32|69956.62
20:02:32|69960.
20:02:34|69957.77
20:02:35|69980.31
20:02:36|69965.
20:02:36|69968.41
20:02:38|69987.96
20:02:39|69986.82
20:02:40|70004.17
20:02:40|70031.39
20:02:42|70018.82
20:02:43|70012.01
20:02:44|70005.35
20:02:45|70008.
20:02:46|70006.76
20:02:48|70002.71
20:02:48|70000.6
20:02:49|69987.93
20:02:51|69996.13
20:02:52|69996.61
20:02:52|70005.67
20:02:53|70010.24
20:02:55|69997.33
20:02:56|69996.61
20:02:57|69990.6
20:02:57|69990.59
20:02:59|69985.67
20:03:00|69985.35
20:03:00|69977.1
20:03:01|69980.
20:03:02|69969.92
20:03:03|69959.52
20:03:05|69966.19
20:03:05|69971.92
20:03:06|69964.35
20:03:07|69970.15
20:03:09|69978.28
20:03:09|69972.15
20:03:10|69968.09
20:03:11|69970.01
20:03:13|69955.97
20:03:13|69949.16
20:03:14|69940.18
20:03:16|69952.27
20:03:16|69945.09
20:03:17|69948.79
20:03:19|69940.89
20:03:20|69942.07
20:03:21|69934.08
20:03:23|69935.27
20:03:23|69928.11
20:03:25|69938.24
20:03:26|69915.
20:03:27|69931.95
20:03:28|69915.7
20:03:29|69900.01
20:03:30|69910.
20:03:32|69898.24
20:03:32|69878.3
20:03:33|69881.28
20:03:35|69879.41
20:03:36|69872.34
20:03:37|69868.
20:03:38|69863.16
20:03:39|69875.74
20:03:40|69871.74
20:03:41|69875.19
20:03:42|69875.36
20:03:43|69886.3
20:03:44|69870.53
20:03:45|69860.01
20:03:46|69860.2
20:03:47|69866.
20:03:48|69880.38
20:03:49|69875.99
20:03:50|69871.49
20:03:51|69878.46
20:03:52|69879.12
20:03:53|69883.43
20:03:54|69888.63
20:03:55|69894.2
20:03:56|69898.92
20:03:58|69897.27
20:03:59|69881.41
20:04:00|69886.32
20:04:00|69882.46
20:04:01|69868.89
20:04:02|69878.63
20:04:04|69874.56
20:04:05|69862.13
20:04:05|69852.48
20:04:06|69853.53
20:04:08|69852.51
20:04:09|69848.4
20:04:10|69840.
20:04:11|69842.78
20:04:12|69840.55
20:04:13|69835.59
20:04:15|69831.99
20:04:15|69830.53
20:04:17|69841.21
20:04:17|69839.21
20:04:18|69843.99
20:04:21|69840.43
20:04:22|69829.46
20:04:23|69817.29
20:04:24|69816.03
20:04:26|69811.85
20:04:26|69807.79
20:04:28|69811.82
20:04:29|69810.61
20:04:30|69811.1
20:04:31|69805.
20:04:32|69798.37
20:04:33|69807.96
20:04:34|69814.41
20:04:34|69808.2
20:04:36|69811.9
20:04:37|69811.36
20:04:38|69810.99
20:04:38|69815.99
20:04:40|69831.17
20:04:42|69827.2
20:04:43|69826.19
20:04:44|69823.66
20:04:45|69827.47
20:04:46|69829.38
20:04:47|69833.42
20:04:47|69827.33
20:04:49|69823.99
20:04:50|69825.
20:04:51|69827.73
20:04:52|69826.92
20:04:53|69827.8
20:04:54|69829.95
20:04:55|69830.72
20:04:56|69822.
20:04:58|69824.89
20:04:59|69827.37
20:04:59|69830.81
20:05:01|69831.98
20:05:01|69829.41
20:05:02|69829.51
20:05:04|69830.08
20:05:05|69820.3
20:05:05|69811.86
20:05:07|69803.37
20:05:08|69807.14
20:05:09|69799.73
20:05:10|69805.19
20:05:11|69803.94
20:05:12|69806.99
20:05:13|69804.68
20:05:14|69804.86
20:05:15|69806.68
20:05:16|69805.09
20:05:18|69797.05
20:05:19|69832.41
20:05:20|69829.95
20:05:21|69850.4
20:05:22|69852.43
20:05:23|69854.79
20:05:25|69869.55
20:05:26|69865.78
20:05:27|69876.68
20:05:27|69894.81
20:05:29|69890.17
20:05:29|69893.21
20:05:31|69886.55
20:05:32|69868.16
20:05:33|69871.73
20:05:34|69857.15
20:05:34|69844.57
20:05:36|69845.92
20:05:37|69841.46
20:05:38|69852.22
20:05:39|69855.78
20:05:40|69845.67
20:05:41|69843.79
20:05:42|69841.33
20:05:44|69836.81
20:05:45|69836.66
20:05:45|69839.27
20:05:46|69842.06
20:05:47|69840.86
20:05:48|69838.47
20:05:50|69841.74
20:05:50|69839.69
20:05:52|69825.71
20:05:53|69826.07
20:05:53|69822.75
20:05:55|69820.25
20:05:56|69823.39
20:05:57|69815.94
20:05:58|69815.41
20:05:58|69823.99
20:05:59|69820.13
20:06:01|69830.62
20:06:02|69816.32
20:06:03|69804.
20:06:04|69802.05
20:06:06|69805.72
20:06:06|69800.15
20:06:08|69803.01
20:06:08|69802.38
20:06:09|69803.01
20:06:11|69799.73
20:06:11|69813.24
20:06:13|69821.51
20:06:14|69835.81
20:06:14|69826.17
20:06:16|69822.81
20:06:16|69817.97
20:06:18|69813.61
20:06:19|69814.71
20:06:20|69807.14
20:06:21|69799.85
20:06:22|69802.74
20:06:24|69790.47
20:06:24|69790.59
20:06:26|69780.13
20:06:27|69777.87
20:06:28|69771.97
20:06:28|69774.29
20:06:30|69776.13
20:06:30|69758.77
20:06:31|69766.99
20:06:32|69760.
20:06:33|69769.15
20:06:34|69767.32
20:06:36|69761.21
20:06:37|69764.
20:06:38|69766.62
20:06:39|69760.46
20:06:40|69764.71
20:06:41|69769.04
20:06:42|69766.2
20:06:44|69765.7
20:06:45|69770.54
20:06:46|69772.55
20:06:47|69762.58
20:06:48|69767.78
20:06:49|69769.87
20:06:50|69770.
20:06:51|69770.36
20:06:52|69768.69
20:06:53|69765.76
20:06:54|69763.99
20:06:55|69764.
20:06:57|69757.75
20:06:58|69755.06
20:06:58|69753.13
20:07:00|69750.69
20:07:01|69753.81
20:07:02|69758.6
20:07:03|69759.99
20:07:03|69752.28
20:07:05|69756.99
20:07:05|69757.23
20:07:06|69769.22
20:07:09|69768.96
20:07:10|69762.23
20:07:10|69769.
20:07:12|69771.62
20:07:12|69774.31
20:07:14|69771.57
20:07:15|69774.55
20:07:15|69763.99
20:07:17|69763.43
20:07:18|69762.87
20:07:19|69762.03
20:07:19|69762.
20:07:21|69752.15
20:07:21|69757.81
20:07:23|69759.75
20:07:23|69755.81
20:07:26|69755.66
20:07:27|69757.97
20:07:27|69752.6
20:07:30|69762.35
20:07:31|69760.37
20:07:32|69760.
20:07:33|69763.63
20:07:34|69760.77
20:07:35|69783.86
20:07:36|69781.2
20:07:38|69783.24
20:07:39|69796.
20:07:40|69795.28
20:07:41|69795.99
20:07:42|69792.65
20:07:43|69794.83
20:07:44|69794.93
20:07:45|69796.43
20:07:46|69796.07
20:07:47|69800.41
20:07:48|69800.86
20:07:49|69806.82
20:07:50|69801.53
20:07:51|69829.9
20:07:52|69834.4
20:07:53|69843.21
20:07:54|69836.98
20:07:55|69841.37
20:07:56|69834.57
20:07:57|69847.36
20:07:58|69842.72
20:07:59|69839.29
20:08:00|69819.41
20:08:01|69817.53
20:08:02|69817.4
20:08:03|69813.11
20:08:04|69820.54
20:08:05|69818.76
20:08:06|69817.04
20:08:07|69821.79
20:08:08|69822.58
20:08:09|69824.09
20:08:11|69823.83
20:08:12|69836.33
20:08:13|69836.14
20:08:13|69840.97
20:08:15|69845.8
20:08:16|69842.26
20:08:16|69842.
20:08:18|69848.53
20:08:18|69845.1
20:08:20|69847.83
20:08:21|69842.42
20:08:22|69855.35
20:08:23|69841.93
20:08:25|69833.94
20:08:27|69840.
20:08:28|69836.51
20:08:29|69838.08
20:08:31|69839.5
20:08:32|69847.62
20:08:33|69838.93
20:08:34|69837.9
20:08:35|69832.18
20:08:36|69833.27
20:08:37|69832.96
20:08:38|69828.11
20:08:39|69820.04
20:08:40|69811.33
20:08:41|69816.68
20:08:43|69814.79
20:08:44|69813.64
20:08:44|69804.98
20:08:45|69800.39
20:08:46|69801.65
20:08:47|69802.98
20:08:48|69803.37
20:08:50|69800.
20:08:51|69808.68
20:08:51|69808.9
20:08:53|69809.99
20:08:54|69808.2
20:08:55|69811.06
20:08:55|69815.76
20:08:57|69806.68
20:08:58|69815.52
20:09:00|69831.4
20:09:00|69843.58
20:09:02|69844.79
20:09:03|69842.64
20:09:03|69851.29
20:09:04|69844.61
20:09:05|69853.25
20:09:06|69854.98
20:09:07|69850.68
20:09:08|69857.66
20:09:09|69858.15
20:09:10|69854.81
20:09:11|69854.06
20:09:12|69848.33
20:09:13|69843.73
20:09:14|69845.12
20:09:16|69847.01
20:09:16|69846.88
20:09:18|69828.44
20:09:18|69825.27
20:09:20|69816.94
20:09:20|69816.91
20:09:22|69814.46
20:09:22|69808.42
20:09:23|69810.42
20:09:25|69812.23
20:09:26|69811.58
20:09:28|69822.4
20:09:29|69828.62
20:09:29|69837.3
20:09:31|69838.24
20:09:32|69834.77
20:09:33|69836.31
20:09:35|69836.34
20:09:35|69843.31
20:09:37|69842.37
20:09:38|69845.39
20:09:39|69867.41
20:09:40|69861.68
20:09:41|69859.77
20:09:42|69860.25
20:09:43|69859.21
20:09:44|69862.28
20:09:46|69856.51
20:09:48|69848.59
20:09:48|69852.16
20:09:50|69849.22
20:09:50|69850.28
20:09:51|69851.43
20:09:52|69848.78
20:09:55|69852.16
20:09:55|69849.18
20:09:57|69853.56
20:09:57|69850.17
20:09:59|69843.17
20:10:01|69845.59
20:10:03|69846.78
20:10:04|69843.6
20:10:05|69849.23
20:10:06|69853.35
20:10:07|69849.14
20:10:08|69854.1
20:10:09|69856.01
20:10:10|69868.43
20:10:11|69869.21
20:10:12|69868.89
20:10:13|69865.62
20:10:14|69868.62
20:10:15|69869.33
20:10:16|69878.26
20:10:17|69877.86
20:10:18|69879.35
20:10:20|69877.2
20:10:20|69879.39
20:10:22|69886.37
20:10:23|69887.79
20:10:24|69891.07
20:10:25|69899.
20:10:26|69908.96
20:10:27|69905.92
20:10:28|69897.28
20:10:28|69895.1
20:10:29|69900.
20:10:31|69901.76
20:10:31|69901.25
20:10:33|69900.72
20:10:34|69905.81
20:10:35|69905.88
20:10:35|69905.86
20:10:37|69906.99
20:10:37|69910.34
20:10:38|69906.82
20:10:39|69906.84
20:10:41|69906.53
20:10:43|69910.76
20:10:43|69918.27
20:10:45|69912.92
20:10:46|69910.19
20:10:47|69904.17
20:10:47|69905.81
20:10:49|69906.94
20:10:51|69902.82
20:10:52|69907.33
20:10:53|69907.58
20:10:53|69910.
20:10:55|69909.18
20:10:56|69904.23
20:10:57|69907.51
20:10:58|69907.04
20:10:58|69913.6
20:11:01|69912.67
20:11:01|69912.53
20:11:02|69917.54
20:11:03|69928.1
20:11:05|69919.71
20:11:06|69920.53
20:11:06|69923.05
20:11:08|69922.53
20:11:09|69925.14
20:11:10|69926.8
20:11:11|69938.51
20:11:11|69937.64
20:11:13|69936.73
20:11:13|69936.12
20:11:14|69938.63
20:11:16|69926.15
20:11:17|69926.15
20:11:18|69920.9
20:11:19|69935.59
20:11:20|69936.77
20:11:22|69936.78
20:11:23|69940.36
20:11:23|69940.48
20:11:24|69939.81
20:11:26|69937.97
20:11:27|69941.34
20:11:28|69940.24
20:11:28|69944.93
20:11:29|69947.6
20:11:30|69950.56
20:11:31|69951.04
20:11:33|69948.17
20:11:33|69939.45
20:11:35|69941.38
20:11:35|69941.74
20:11:37|69944.73
20:11:38|69945.48
20:11:39|69946.55
20:11:40|69949.9
20:11:41|69947.58
20:11:42|69948.19
20:11:43|69948.57
20:11:45|69958.13
20:11:46|69947.08
20:11:47|69951.36
20:11:48|69954.98
20:11:48|69950.63
20:11:50|69946.75
20:11:52|69943.9
20:11:52|69942.07
20:11:54|69942.47
20:11:55|69945.61
20:11:56|69946.53
20:11:57|69946.53
20:11:58|69943.53
20:11:59|69943.47
20:12:00|69944.76
20:12:01|69942.72
20:12:03|69953.44
20:12:04|69948.7
20:12:05|69954.43
20:12:06|69951.48
20:12:07|69939.81
20:12:08|69938.27
20:12:09|69940.
20:12:10|69933.45
20:12:12|69913.01
20:12:12|69919.75
20:12:14|69920.3
20:12:14|69913.55
20:12:16|69923.94
20:12:16|69920.75
20:12:18|69924.5
20:12:18|69927.8
20:12:20|69926.54
20:12:20|69924.08
20:12:22|69925.23
20:12:23|69929.23
20:12:23|69930.43
20:12:24|69948.11
20:12:26|69948.06
20:12:26|69952.03
20:12:28|69950.
20:12:29|69947.27
20:12:29|69948.4
20:12:30|69943.17
20:12:31|69929.51
20:12:33|69924.29
20:12:33|69916.18
20:12:34|69921.6
20:12:35|69928.
20:12:36|69927.52
20:12:38|69927.25
20:12:39|69927.84
20:12:40|69930.46
20:12:41|69928.07
20:12:43|69921.28
20:12:44|69924.93
20:12:45|69922.01
20:12:46|69927.19
20:12:48|69928.22
20:12:48|69926.17
20:12:49|69928.45
20:12:51|69928.45
20:12:53|69923.87
20:12:53|69923.87
20:12:55|69934.34
20:12:55|69938.3
20:12:56|69940.
20:12:58|69940.66
20:12:59|69923.84
20:12:59|69926.95
20:13:01|69927.44
20:13:02|69920.52
20:13:03|69930.
20:13:04|69929.93
20:13:05|69930.49
20:13:05|69930.77
20:13:07|69939.2
20:13:08|69935.58
20:13:09|69937.35
20:13:10|69936.76
20:13:11|69935.2
20:13:12|69936.
20:13:13|69939.49
20:13:14|69942.76
20:13:15|69947.54
20:13:16|69947.06
20:13:17|69947.87
20:13:18|69943.81
20:13:18|69939.99
20:13:20|69940.
20:13:21|69940.03
20:13:22|69937.88
20:13:23|69924.02
20:13:23|69931.32
20:13:25|69924.
20:13:27|69926.55
20:13:27|69926.42
20:13:28|69931.33
20:13:29|69928.72
20:13:31|69926.02
20:13:32|69933.32
20:13:32|69929.07
20:13:34|69925.99
20:13:34|69927.68
20:13:36|69928.39
20:13:37|69932.03
20:13:37|69931.61
20:13:40|69936.71
20:13:41|69931.63
20:13:43|69930.5
20:13:44|69927.98
20:13:46|69925.93
20:13:46|69924.39
20:13:48|69926.8
20:13:48|69930.7
20:13:50|69934.97
20:13:51|69937.66
20:13:51|69936.16
20:13:52|69935.55
20:13:53|69935.65
20:13:54|69935.3
20:13:56|69939.2
20:13:58|69949.19
20:13:59|69946.85
20:14:00|69943.58
20:14:00|69934.53
20:14:02|69933.77
20:14:03|69931.43
20:14:04|69932.62
20:14:05|69930.86
20:14:06|69928.68
20:14:07|69931.07
20:14:08|69931.6
20:14:10|69931.6
20:14:10|69926.99
20:14:11|69930.95
20:14:13|69931.04
20:14:14|69931.04
20:14:14|69930.02
20:14:15|69930.75
20:14:16|69931.01
20:14:18|69931.27
20:14:18|69925.2
20:14:20|69933.35
20:14:21|69934.81
20:14:21|69934.66
20:14:23|69923.84
20:14:24|69902.34
20:14:25|69896.52
20:14:25|69900.93
20:14:27|69898.37
20:14:27|69899.1
20:14:28|69902.75
20:14:29|69909.87
20:14:30|69909.72
20:14:31|69903.51
20:14:33|69902.93
20:14:33|69898.11
20:14:34|69903.66
20:14:36|69902.75
20:14:37|69891.52
20:14:38|69879.76
20:14:39|69876.8
20:14:40|69884.23
20:14:41|69884.82
20:14:42|69886.08
20:14:43|69891.5
20:14:44|69894.39
20:14:46|69895.39
20:14:47|69894.28
20:14:48|69895.67
20:14:50|69902.21
20:14:50|69900.17
20:14:51|69903.25
20:14:53|69898.52
20:14:53|69904.22
20:14:54|69899.91
20:14:56|69899.21
20:14:56|69892.65
20:14:58|69889.28
20:14:59|69894.68
20:14:59|69892.01
20:15:00|69891.13
20:15:01|69890.94
20:15:02|69889.76
20:15:03|69874.48
20:15:04|69878.08
20:15:06|69853.
20:15:07|69845.27
20:15:08|69857.52
20:15:09|69873.64
20:15:10|69873.33
20:15:12|69868.78
20:15:13|69855.66
20:15:14|69845.77
20:15:15|69842.27
20:15:16|69838.92
20:15:17|69835.61
20:15:18|69839.81
20:15:19|69843.73
20:15:20|69840.69
20:15:21|69844.44
20:15:22|69859.06
20:15:23|69867.95
20:15:25|69858.62
20:15:26|69862.72
20:15:26|69859.07
20:15:28|69860.
20:15:28|69865.52
20:15:29|69872.62
20:15:31|69876.93
20:15:32|69878.17
20:15:33|69882.04
20:15:34|69889.67
20:15:35|69888.92
20:15:37|69886.66
20:15:37|69892.13
20:15:39|69885.92
20:15:39|69887.04
20:15:40|69887.74
20:15:42|69889.
20:15:43|69898.95
20:15:44|69899.64
20:15:45|69904.27
20:15:46|69906.98
20:15:47|69903.26
20:15:48|69907.6
20:15:49|69906.06
20:15:50|69909.94
20:15:51|69906.38
20:15:52|69905.92
20:15:53|69916.21
20:15:54|69917.53
20:15:55|69919.75
20:15:56|69916.25
20:15:57|69916.26
20:15:58|69908.62
20:16:00|69903.06
20:16:01|69909.
20:16:02|69916.18
20:16:04|69920.
20:16:05|69920.
20:16:05|69922.35
20:16:07|69930.01
20:16:08|69931.14
20:16:09|69932.27
20:16:10|69931.13
20:16:11|69929.56
20:16:12|69935.78
20:16:13|69952.9
20:16:14|69951.86
20:16:16|69945.39
20:16:17|69938.15
20:16:18|69937.99
20:16:19|69940.28
20:16:20|69952.22
20:16:22|69946.17
20:16:23|69942.03
20:16:23|69939.2
20:16:24|69942.67
20:16:26|69943.39
20:16:27|69947.
20:16:29|69952.63
20:16:30|69950.45
20:16:31|69949.08
20:16:31|69949.16
20:16:32|69952.01
20:16:34|69952.01
20:16:34|69960.
20:16:35|69958.2
20:16:37|69960.32
20:16:38|69976.13
20:16:39|69973.87
20:16:40|69970.56
20:16:41|69975.62
20:16:41|69976.36
20:16:43|69976.5
20:16:44|69976.2
20:16:45|69974.39
20:16:45|69980.67
20:16:46|69980.2
20:16:48|69980.
20:16:49|69977.98
20:16:50|69973.45
20:16:51|69973.16
20:16:52|69993.97
20:16:53|69990.
20:16:54|69992.63
20:16:55|69993.41
20:16:56|69980.73
20:16:57|69988.4
20:16:58|69987.52
20:16:59|69982.4
20:17:01|69981.41
20:17:01|69991.84
20:17:02|69993.96
20:17:04|69988.55
20:17:04|69982.85
20:17:06|69985.78
20:17:07|69982.97
20:17:08|69995.37
20:17:09|69993.89
20:17:10|69995.74
20:17:11|69996.21
20:17:12|69995.73
20:17:14|69995.52
20:17:14|70000.4
20:17:15|70002.
20:17:17|70002.89
20:17:17|69994.27
20:17:20|69994.95
20:17:21|69992.
20:17:22|69983.77
20:17:23|69983.95
20:17:24|69973.86
20:17:25|69979.12
20:17:26|69978.62
20:17:27|70000.
20:17:29|70004.97
20:17:30|69994.27
20:17:30|69991.83
20:17:31|69982.22
20:17:33|69978.46
20:17:34|69972.4
20:17:35|69976.01
20:17:35|69980.16
20:17:36|69986.54
20:17:38|69983.57
20:17:39|69976.24
20:17:40|69976.
20:17:41|69981.92
20:17:42|69987.16
20:17:43|69993.29
20:17:44|69992.72
20:17:45|70004.74
20:17:47|70031.98
20:17:48|70036.6
20:17:49|70033.39
20:17:50|70031.36
20:17:51|70031.45
20:17:52|70028.
20:17:53|70029.14
20:17:54|70036.14
20:17:55|70037.31
20:17:56|70035.24
20:17:56|70030.1
20:17:57|70032.7
20:17:59|70030.35
20:18:00|70031.15
20:18:01|70029.18
20:18:02|70037.25
20:18:03|70032.01
20:18:04|70030.57
20:18:05|70024.14
20:18:06|70024.63
20:18:07|70024.8
20:18:08|70026.23
20:18:08|70023.71
20:18:10|70026.42
20:18:11|70008.32
20:18:12|70005.58
20:18:12|69991.75
20:18:15|69983.3
20:18:15|69985.
20:18:17|69987.09
20:18:18|69983.8
20:18:19|69987.
20:18:19|69986.6
20:18:20|69982.64
20:18:21|69982.2
20:18:23|69982.84
20:18:24|69985.41
20:18:25|69980.64
20:18:27|70000.15
20:18:27|69996.37
20:18:29|69998.78
20:18:30|69999.65
20:18:31|70003.67
20:18:32|69999.93
20:18:33|70009.28
20:18:33|70007.71
20:18:36|70015.42
20:18:36|70007.8
20:18:37|69998.98
20:18:38|69992.57
20:18:40|69996.53
20:18:40|70002.79
20:18:42|70003.54
20:18:42|70001.24
20:18:44|70001.73
20:18:45|70016.11
20:18:46|70025.37
20:18:47|70017.59
20:18:48|70017.39
20:18:49|70026.28
20:18:51|70023.31
20:18:51|70014.05
20:18:52|70014.02
20:18:54|70008.3
20:18:54|70023.99
20:18:56|70024.22
20:18:56|70033.66
20:18:58|70046.2
20:18:58|70048.87
20:19:00|70048.87
20:19:00|70054.23
20:19:01|70051.78
20:19:02|70047.47
20:19:03|70078.96
20:19:04|70086.6
20:19:05|70080.83
20:19:07|70078.19
20:19:07|70091.31
20:19:09|70079.03
20:19:10|70083.02
20:19:11|70083.13
20:19:12|70083.34
20:19:13|70095.58
20:19:14|70083.4
20:19:16|70088.01
20:19:17|70088.39
20:19:18|70085.26
20:19:19|70084.54
20:19:20|70087.81
20:19:22|70094.41
20:19:23|70096.02
20:19:24|70094.8
20:19:26|70096.13
20:19:26|70089.03
20:19:28|70090.69
20:19:28|70084.49
20:19:30|70084.95
20:19:31|70089.44
20:19:31|70093.57
20:19:32|70089.82
20:19:34|70089.53
20:19:34|70087.52
20:19:36|70092.26
20:19:36|70092.37
20:19:38|70083.33
20:19:38|70083.52
20:19:40|70069.36
20:19:40|70068.01
20:19:41|70070.26
20:19:43|70070.8
20:19:44|70066.94
20:19:44|70066.9
20:19:46|70065.84
20:19:47|70066.95
20:19:48|70066.61
20:19:49|70066.82
20:19:50|70065.26
20:19:51|70070.47
20:19:52|70068.13
20:19:54|70060.62
20:19:54|70069.64
20:19:55|70066.27
20:19:57|70067.71
20:19:57|70062.22
20:19:58|70064.63
20:20:00|70062.47
20:20:01|70052.93
20:20:02|70061.65
20:20:03|70072.88
20:20:03|70071.79
20:20:05|70070.79
20:20:06|70071.67
20:20:07|70082.36
20:20:08|70101.65
20:20:08|70095.99
20:20:10|70099.47
20:20:11|70100.
20:20:12|70097.64
20:20:13|70098.28
20:20:14|70097.72
20:20:15|70097.38
20:20:16|70095.84
20:20:17|70096.6
20:20:18|70094.84
20:20:19|70092.93
20:20:20|70091.
20:20:22|70091.
20:20:23|70095.77
20:20:23|70094.26
20:20:24|70087.52
20:20:26|70082.05
20:20:27|70079.84
20:20:28|70082.39
20:20:29|70078.82
20:20:30|70070.79
20:20:32|70068.83
20:20:32|70093.03
20:20:33|70091.51
20:20:34|70092.33
20:20:35|70124.17
20:20:36|70124.35
20:20:38|70129.98
20:20:39|70116.61
20:20:40|70108.
20:20:40|70113.15
20:20:41|70100.6
20:20:42|70098.
20:20:43|70097.39
20:20:45|70098.27
20:20:46|70086.8
20:20:46|70091.99
20:20:47|70107.08
20:20:48|70115.84
20:20:50|70110.91
20:20:50|70113.68
20:20:51|70107.9
20:20:53|70111.99
20:20:54|70109.21
20:20:55|70109.5
20:20:56|70109.76
20:20:57|70106.23
20:20:57|70116.44
20:20:59|70110.95
20:20:59|70111.66
20:21:00|70111.86
20:21:01|70107.61
20:21:02|70135.81
20:21:04|70132.86
20:21:05|70145.48
20:21:05|70152.16
20:21:07|70146.55
20:21:08|70138.88
20:21:08|70146.69
20:21:10|70141.06
20:21:10|70141.
20:21:11|70144.16
20:21:13|70148.6
20:21:14|70144.
20:21:15|70141.3
20:21:16|70138.88
20:21:18|70140.15
20:21:19|70144.86
20:21:21|70147.24
20:21:22|70148.61
20:21:24|70154.24
20:21:25|70153.41
20:21:26|70152.76
20:21:27|70154.12
20:21:29|70149.86
20:21:30|70151.2
20:21:31|70155.98
20:21:32|70146.65
20:21:33|70149.5
20:21:34|70151.96
20:21:35|70144.
20:21:36|70147.7
20:21:37|70148.02
20:21:38|70146.27
20:21:40|70143.77
20:21:41|70147.12
20:21:42|70151.
20:21:43|70150.58
20:21:44|70146.83
20:21:46|70151.39
20:21:47|70153.76
20:21:47|70154.2
20:21:48|70150.8
20:21:49|70151.21
20:21:50|70148.14
20:21:51|70148.42
20:21:53|70154.
20:21:53|70151.18
20:21:55|70160.
20:21:55|70153.55
20:21:56|70159.75
20:21:58|70165.92
20:21:59|70164.68
20:22:00|70162.47
20:22:02|70135.7
20:22:02|70148.57
20:22:04|70149.97
20:22:04|70153.5
20:22:05|70150.06
20:22:06|70146.28
20:22:07|70151.66
20:22:08|70147.06
20:22:09|70153.17
20:22:10|70155.98
20:22:11|70144.35
20:22:13|70143.1
20:22:13|70134.54
20:22:14|70128.87
20:22:15|70123.37
20:22:17|70104.9
20:22:18|70118.74
20:22:20|70128.41
20:22:20|70118.71
20:22:21|70118.4
20:22:22|70121.95
20:22:23|70120.
20:22:24|70116.39
20:22:25|70106.03
20:22:27|70104.54
20:22:28|70103.91
20:22:28|70102.29
20:22:30|70102.31
20:22:31|70096.64
20:22:33|70087.46
20:22:34|70081.99
20:22:34|70081.34
20:22:35|70080.81
20:22:36|70081.8
20:22:38|70073.66
20:22:39|70073.41
20:22:40|70071.78
20:22:41|70081.53
20:22:42|70076.01
20:22:43|70072.46
20:22:44|70068.81
20:22:45|70065.58
20:22:46|70081.94
20:22:48|70084.13
20:22:48|70078.02
20:22:50|70069.38
20:22:51|70064.4
20:22:51|70063.27
20:22:53|70061.83
20:22:53|70070.45
20:22:54|70058.71
20:22:56|70056.96
20:22:56|70055.99
20:22:57|70046.58
20:22:58|70028.58
20:23:00|70024.5
20:23:01|70008.64
20:23:01|70007.99
20:23:02|70007.45
20:23:04|70018.5
20:23:05|70017.5
20:23:05|70026.64
20:23:07|70020.12
20:23:08|70017.75
20:23:09|70018.03
20:23:10|70027.46
20:23:11|70030.17
20:23:12|70034.99
20:23:13|70033.33
20:23:14|70035.94
20:23:15|70032.2
20:23:16|70024.65
20:23:17|70028.46
20:23:18|70027.3
20:23:20|70020.43
20:23:20|70025.16
20:23:22|70024.4
20:23:23|70026.99
20:23:24|70030.2
20:23:25|70030.97
20:23:26|70035.98
20:23:27|70026.86
20:23:28|70029.99
20:23:29|70023.31
20:23:31|70023.78
20:23:32|70025.91
20:23:32|70022.89
20:23:33|70024.85
20:23:35|70031.06
20:23:36|70031.53
20:23:37|70027.88
20:23:38|70031.57
20:23:39|70031.53
20:23:40|70033.44
20:23:41|70032.05
20:23:42|70029.82
20:23:43|70026.31
20:23:44|70028.93
20:23:45|70034.45
20:23:46|70030.23
20:23:47|70030.63
20:23:48|70034.02
20:23:49|70032.2
20:23:50|70033.39
20:23:51|70028.16
20:23:53|70031.85
20:23:54|70030.96
20:23:55|70031.74
20:23:55|70034.32
20:23:57|70031.25
20:23:58|70027.69
20:23:58|70013.21
20:24:00|70018.41
20:24:01|70018.41
20:24:02|70012.
20:24:02|69996.98
20:24:04|69999.55
20:24:04|69996.83
20:24:05|69985.65
20:24:07|69988.92
20:24:08|69992.45
20:24:09|69991.36
20:24:10|69994.42
20:24:11|69987.61
20:24:11|69994.56
20:24:13|69995.
20:24:14|69998.77
20:24:14|69993.68
20:24:16|69998.79
20:24:17|70003.46
20:24:18|70010.
20:24:19|70001.61
20:24:20|70009.74
20:24:22|70006.66
20:24:23|70006.68
20:24:24|70009.15
20:24:26|70008.49
20:24:27|70007.22
20:24:28|70003.06
20:24:29|69998.73
20:24:30|69992.
20:24:31|69990.97
20:24:32|69995.27
20:24:33|70000.83
20:24:33|69998.22
20:24:35|70001.43
20:24:37|70004.45
20:24:38|70002.01
20:24:39|70002.
20:24:40|70001.56
20:24:40|69995.
20:24:41|69999.41
20:24:43|69995.62
20:24:44|69995.
20:24:45|69993.28
20:24:46|69988.21
20:24:47|69992.87
20:24:48|69995.74
20:24:49|69995.
20:24:50|69991.68
20:24:51|69991.67
20:24:52|69991.26
20:24:53|69995.59
20:24:54|69994.98
20:24:55|69992.96
20:24:56|69991.7
20:24:57|69988.45
20:24:58|69985.16
20:24:59|69987.18
20:25:00|69986.94
20:25:01|69978.25
20:25:02|69981.24
20:25:03|69980.04
20:25:04|69981.75
20:25:05|69980.51
20:25:06|69973.9
20:25:07|69974.19
20:25:08|69977.29
20:25:09|69975.22
20:25:10|69971.45
20:25:11|69969.4
20:25:12|69971.91
20:25:13|69972.03
20:25:14|69982.06
20:25:15|69979.99
20:25:16|69980.2
20:25:17|69978.56
20:25:18|69973.61
20:25:19|69973.5
20:25:20|69975.78
20:25:22|69972.67
20:25:23|69975.49
20:25:24|69972.41
20:25:26|69976.42
20:25:26|69978.01
20:25:28|69981.2
20:25:30|69983.12
20:25:31|69986.22
20:25:31|69993.91
20:25:32|69994.28
20:25:34|69996.71
20:25:35|69999.78
20:25:35|70001.51
20:25:36|70006.22
20:25:37|70004.05
20:25:38|70003.79
20:25:40|70004.73
20:25:41|70006.67
20:25:42|70006.79
20:25:43|70001.02
20:25:44|70003.94
20:25:45|70000.28
20:25:45|70001.4
20:25:47|70000.
20:25:48|70000.4
20:25:48|69999.26
20:25:49|69994.74
20:25:51|69993.77
20:25:52|69990.29
20:25:52|69998.12
20:25:53|70006.33
20:25:55|70008.26
20:25:56|70019.19
20:25:57|70024.35
20:25:57|70022.42
20:25:59|70022.2
20:26:00|70014.96
20:26:01|70025.53
20:26:02|70019.42
20:26:03|70001.93
20:26:04|70004.77
20:26:05|70014.78
20:26:06|70000.1
20:26:07|70001.54
20:26:09|69999.85
20:26:09|69994.71
20:26:10|69989.12
20:26:11|69993.8
20:26:12|69996.04
20:26:13|70003.17
20:26:15|70000.74
20:26:15|70000.53
20:26:17|69995.63
20:26:17|69994.39
20:26:18|69988.52
20:26:20|69982.57
20:26:20|69976.37
20:26:22|69979.97
20:26:22|69978.62
20:26:24|69978.53
20:26:26|69992.85
20:26:27|69996.8
20:26:27|69992.41
20:26:29|69987.53
20:26:30|69993.65
20:26:30|69990.8
20:26:31|69992.09
20:26:32|69992.22
20:26:33|69995.99
20:26:34|69989.72
20:26:35|69988.73
20:26:37|69988.31
20:26:38|69993.31
20:26:39|69993.1
20:26:40|69993.49
20:26:40|69991.17
20:26:42|69995.01
20:26:43|69996.79
20:26:44|70012.39
20:26:45|70005.08
20:26:46|70003.99
20:26:46|70004.58
20:26:48|70006.16
20:26:48|70014.19
20:26:50|70016.36
20:26:50|70013.96
20:26:52|70023.35
20:26:53|70017.06
20:26:54|70002.38
20:26:55|69997.03
20:26:56|69992.45
20:26:57|69986.41
20:26:58|69987.89
20:26:59|69987.91
20:27:00|69989.32
20:27:01|69994.74
20:27:02|70000.21
20:27:03|70005.6
20:27:04|70005.75
20:27:05|70004.77
20:27:06|70006.4
20:27:07|70008.64
20:27:08|70006.6
20:27:09|70006.6
20:27:10|70010.32
20:27:11|70007.4
20:27:12|70006.75
20:27:14|70007.18
20:27:14|70004.34
20:27:15|70004.19
20:27:17|70002.95
20:27:17|70005.52
20:27:18|70002.65
20:27:20|70002.37
20:27:21|69993.75
20:27:22|69998.1
20:27:22|69997.61
20:27:24|70002.11
20:27:26|70002.81
20:27:27|70002.81
20:27:28|70004.76
20:27:29|70001.41
20:27:30|70003.57
20:27:31|70012.09
20:27:33|70008.02
20:27:34|70009.09
20:27:35|70008.42
20:27:36|70004.61
20:27:37|70006.33
20:27:38|70005.2
20:27:39|70004.48
20:27:40|69994.99
20:27:41|69991.54
20:27:42|69981.84
20:27:44|69974.01
20:27:44|69975.95
20:27:45|69978.73
20:27:47|69980.99
20:27:48|69978.97
20:27:49|69983.55
20:27:50|69982.03
20:27:52|69985.92
20:27:52|69984.05
20:27:54|69985.78
20:27:55|69986.03
20:27:56|69978.66
20:27:57|69964.2
20:27:58|69968.
20:27:58|69970.
20:27:59|69969.81
20:28:00|69970.88
20:28:01|69972.63
20:28:03|69971.96
20:28:03|69973.31
20:28:04|69971.45
20:28:06|69970.7
20:28:06|69969.92
20:28:07|69968.25
20:28:08|69971.99
20:28:10|69972.61
20:28:10|69972.87
20:28:12|69972.95
20:28:12|69974.8
20:28:13|69999.73
20:28:14|69983.28
20:28:15|69982.93
20:28:16|69978.36
20:28:18|69971.95
20:28:18|69974.09
20:28:19|69973.55
20:28:21|69973.6
20:28:21|69977.72
20:28:22|69976.59
20:28:23|69967.23
20:28:24|69973.12
20:28:25|69972.99
20:28:27|69973.02
20:28:28|69972.61
20:28:30|69975.68
20:28:31|69974.28
20:28:31|69971.6
20:28:32|69975.02
20:28:34|69977.29
20:28:35|69981.72
20:28:36|69983.05
20:28:37|69982.2
20:28:38|69984.38
20:28:39|69984.38
20:28:40|69982.86
20:28:41|69975.66
20:28:42|69976.88
20:28:43|69972.43
20:28:44|69976.51
20:28:45|69972.41
20:28:46|69982.96
20:28:47|69981.07
20:28:48|69980.02
20:28:49|69981.12
20:28:50|69985.98
20:28:52|69986.87
20:28:53|69987.92
20:28:54|69989.45
20:28:55|69987.28
20:28:56|69987.49
20:28:56|69985.41
20:28:58|69987.53
20:28:58|69975.
20:28:59|69974.47
20:29:00|69977.92
20:29:01|69977.56
20:29:03|69974.53
20:29:04|69973.52
20:29:05|69978.33
20:29:06|69977.98
20:29:07|69977.98
20:29:08|69982.26
20:29:09|69979.6
20:29:10|69972.5
20:29:11|69976.4
20:29:12|69977.
20:29:13|69976.12
20:29:14|69977.15
20:29:15|69976.7
20:29:16|69975.64
20:29:17|69971.58
20:29:18|69968.17
20:29:19|69968.17
20:29:20|69966.63
20:29:21|69964.6
20:29:22|69965.81
20:29:23|69963.24
20:29:24|69962.62
20:29:25|69964.6
20:29:27|69954.24
20:29:28|69959.18
20:29:28|69955.58
20:29:30|69956.67
20:29:30|69952.41
20:29:31|69951.85
20:29:32|69951.64
20:29:34|69951.66
20:29:34|69950.12
20:29:36|69948.6
20:29:36|69946.38
20:29:37|69944.88
20:29:39|69930.43
20:29:40|69927.16
20:29:41|69930.17
20:29:42|69932.38
20:29:43|69923.45
20:29:44|69927.19
20:29:45|69929.22
20:29:46|69940.
20:29:47|69934.89
20:29:48|69926.24
20:29:49|69924.91
20:29:50|69931.87
20:29:51|69924.47
20:29:52|69927.38
20:29:53|69900.78
20:29:54|69898.58
20:29:56|69881.27
20:29:57|69872.35
20:29:58|69867.59
20:29:59|69876.
20:30:00|69876.34
20:30:01|69857.17
20:30:02|69854.92
20:30:03|69856.51
20:30:04|69880.25
20:30:05|69868.91
20:30:06|69858.74
20:30:07|69855.24
20:30:08|69861.85
20:30:09|69855.44
20:30:10|69854.97
20:30:11|69850.77
20:30:12|69862.79
20:30:13|69845.13
20:30:14|69842.99
20:30:15|69845.91
20:30:16|69846.35
20:30:17|69849.04
20:30:18|69851.98
20:30:19|69842.97
20:30:20|69845.87
20:30:21|69848.37
20:30:23|69848.
20:30:24|69840.01
20:30:24|69831.95
20:30:26|69830.63
20:30:28|69840.64
20:30:29|69849.91
20:30:31|69860.83
20:30:32|69855.95
20:30:33|69855.71
20:30:34|69854.4
20:30:35|69849.24
20:30:36|69852.11
20:30:37|69859.3
20:30:38|69855.63
20:30:39|69853.2
20:30:40|69859.19
20:30:41|69858.63
20:30:42|69853.48
20:30:44|69863.59
20:30:44|69869.8
20:30:46|69867.2
20:30:48|69867.85
20:30:48|69861.68
20:30:50|69863.77
20:30:50|69865.8
20:30:51|69871.72
20:30:53|69877.22
20:30:53|69874.55
20:30:55|69883.78
20:30:55|69881.6
20:30:56|69883.06
20:30:57|69883.26
20:30:58|69884.53
20:31:00|69880.16
20:31:01|69882.99
20:31:02|69877.42
20:31:03|69877.66
20:31:04|69882.11
20:31:05|69893.57
20:31:06|69893.22
20:31:07|69893.8
20:31:08|69892.3
20:31:09|69891.3
20:31:10|69893.71
20:31:12|69894.32
20:31:12|69894.2
20:31:13|69896.75
20:31:15|69900.05
20:31:16|69912.14
20:31:17|69912.13
20:31:18|69912.54
20:31:19|69916.28
20:31:20|69922.25
20:31:21|69919.24
20:31:22|69920.72
20:31:23|69926.58
20:31:24|69930.7
20:31:25|69927.6
20:31:27|69927.5
20:31:29|69926.95
20:31:30|69922.69
20:31:31|69922.95
20:31:32|69925.
20:31:33|69926.67
20:31:34|69926.78
20:31:35|69913.64
20:31:36|69918.79
20:31:37|69920.17
20:31:38|69921.41
20:31:39|69921.91
20:31:40|69919.5
20:31:41|69918.61
20:31:42|69922.21
20:31:43|69922.33
20:31:45|69921.8
20:31:45|69915.11
20:31:46|69909.61
20:31:47|69907.8
20:31:49|69913.1
20:31:50|69911.44
20:31:50|69910.63
20:31:51|69913.63
20:31:53|69911.78
20:31:54|69918.49
20:31:54|69916.5
20:31:56|69916.52
20:31:56|69916.48
20:31:58|69916.86
20:31:59|69919.32
20:32:00|69914.35
20:32:01|69908.76
20:32:02|69913.81
20:32:03|69915.1
20:32:04|69921.09
20:32:05|69923.54
20:32:06|69925.13
20:32:07|69922.26
20:32:08|69913.87
20:32:09|69913.96
20:32:10|69917.82
20:32:11|69917.95
20:32:13|69916.6
20:32:14|69916.68
20:32:14|69911.68
20:32:15|69910.3
20:32:16|69911.42
20:32:17|69886.94
20:32:18|69882.33
20:32:19|69898.96
20:32:20|69888.4
20:32:21|69883.58
20:32:22|69882.52
20:32:23|69882.8
20:32:25|69877.5
20:32:26|69866.82
20:32:26|69870.41
20:32:28|69870.31
20:32:29|69869.9
20:32:31|69865.39
20:32:32|69870.77
20:32:32|69870.77
20:32:34|69866.67
20:32:35|69863.47
20:32:36|69870.94
20:32:37|69865.
20:32:38|69867.18
20:32:40|69862.69
20:32:40|69865.99
20:32:41|69876.85
20:32:42|69875.25
20:32:44|69870.31
20:32:45|69877.98
20:32:46|69878.52
20:32:46|69880.
20:32:48|69876.61
20:32:49|69886.79
20:32:50|69870.
20:32:51|69872.21
20:32:52|69869.61
20:32:53|69872.69
20:32:54|69877.81
20:32:56|69873.55
20:32:57|69877.43
20:32:58|69880.
20:32:58|69877.84
20:32:59|69875.72
20:33:00|69877.83
20:33:02|69884.73
20:33:03|69882.63
20:33:04|69898.15
20:33:04|69899.73
20:33:05|69900.24
20:33:06|69894.62
20:33:07|69895.19
20:33:08|69893.52
20:33:09|69891.16
20:33:10|69887.59
20:33:12|69886.31
20:33:13|69886.05
20:33:14|69893.43
20:33:15|69897.53
20:33:16|69896.12
20:33:17|69898.26
20:33:18|69894.59
20:33:19|69900.51
20:33:20|69892.51
20:33:21|69884.85
20:33:22|69893.24
20:33:23|69890.05
20:33:24|69887.13
20:33:25|69887.61
20:33:26|69887.16
20:33:27|69887.22
20:33:28|69892.2
20:33:29|69892.81
20:33:31|69892.45
20:33:32|69900.24
20:33:34|69897.95
20:33:35|69900.17
20:33:36|69902.83
20:33:37|69908.11
20:33:38|69911.78
20:33:38|69911.1
20:33:40|69916.69
20:33:41|69910.
20:33:42|69911.64
20:33:43|69913.79
20:33:44|69911.08
20:33:46|69911.89
20:33:46|69911.78
20:33:48|69908.73
20:33:48|69911.82
20:33:50|69910.41
20:33:51|69908.9
20:33:51|69910.69
20:33:52|69904.54
20:33:54|69909.3
20:33:55|69911.87
20:33:55|69911.99
20:33:56|69913.01
20:33:58|69909.69
20:33:58|69911.42
20:33:59|69909.34
20:34:01|69904.37
20:34:02|69884.01
20:34:02|69887.67
20:34:04|69888.73
20:34:04|69885.45
20:34:05|69880.58
20:34:07|69882.31
20:34:08|69886.96
20:34:09|69885.33
20:34:10|69879.27
20:34:11|69877.76
20:34:13|69878.19
20:34:13|69877.23
20:34:14|69879.62
20:34:16|69880.25
20:34:16|69882.13
20:34:18|69881.69
20:34:18|69875.63
20:34:19|69876.19
20:34:20|69879.63
20:34:21|69877.13
20:34:24|69879.02
20:34:24|69884.46
20:34:25|69891.88
20:34:26|69891.41
20:34:28|69892.8
20:34:29|69899.07
20:34:30|69897.77
20:34:31|69901.08
20:34:32|69906.48
20:34:32|69904.01
20:34:34|69905.61
20:34:35|69911.45
20:34:36|69907.16
20:34:37|69898.59
20:34:38|69894.94
20:34:39|69898.62
20:34:40|69898.02
20:34:41|69893.77
20:34:41|69891.59
20:34:42|69889.69
20:34:44|69894.38
20:34:45|69890.
20:34:46|69889.08
20:34:47|69885.61
20:34:48|69877.89
20:34:49|69879.81
20:34:50|69875.76
20:34:51|69875.71
20:34:52|69869.57
20:34:54|69869.01
20:34:55|69870.74
20:34:56|69870.55
20:34:57|69876.57
20:34:58|69874.61
20:34:59|69876.47
20:35:00|69876.91
20:35:02|69875.05
20:35:02|69881.04
20:35:04|69881.38
20:35:05|69877.04
20:35:05|69878.24
20:35:06|69874.94
20:35:08|69877.5
20:35:08|69874.91
20:35:10|69874.61
20:35:10|69875.
20:35:12|69881.01
20:35:13|69881.87
20:35:14|69878.46
20:35:15|69880.61
20:35:16|69879.86
20:35:18|69879.65
20:35:19|69881.4
20:35:20|69881.83
20:35:21|69882.
20:35:22|69883.5
20:35:23|69883.5
20:35:24|69883.68
20:35:25|69883.
20:35:26|69886.75
20:35:27|69878.83
20:35:28|69878.5
20:35:29|69869.71
20:35:30|69864.01
20:35:32|69865.75
20:35:33|69864.04
20:35:34|69860.13
20:35:35|69860.62
20:35:36|69858.99
20:35:37|69859.69
20:35:38|69861.58
20:35:39|69860.79
20:35:40|69855.78
20:35:41|69855.79
20:35:42|69855.82
20:35:43|69854.56
20:35:44|69853.04
20:35:46|69851.
20:35:47|69852.62
20:35:47|69853.26
20:35:48|69852.47
20:35:49|69850.44
20:35:50|69848.54
20:35:51|69849.2
20:35:52|69848.55
20:35:53|69848.36
20:35:54|69849.
20:35:56|69850.4
20:35:56|69850.1
20:35:57|69842.8
20:35:58|69844.71
20:36:00|69841.27
20:36:00|69841.27
20:36:02|69838.41
20:36:02|69849.06
20:36:03|69863.38
20:36:04|69858.14
20:36:06|69858.78
20:36:07|69850.8
20:36:08|69857.34
20:36:09|69857.9
20:36:10|69855.7
20:36:11|69854.94
20:36:11|69854.42
20:36:12|69855.33
20:36:14|69850.08
20:36:15|69850.82
20:36:16|69852.06
20:36:16|69851.73
20:36:18|69850.99
20:36:19|69849.25
20:36:20|69849.38
20:36:21|69847.55
20:36:21|69842.
20:36:23|69844.48
20:36:24|69837.74
20:36:25|69843.3
20:36:26|69846.48
20:36:27|69849.41
20:36:28|69847.3
20:36:29|69843.6
20:36:30|69842.71
20:36:31|69845.19
20:36:33|69843.45
20:36:34|69847.
20:36:35|69847.8
20:36:36|69853.44
20:36:38|69849.42
20:36:38|69836.17
20:36:40|69843.1
20:36:41|69839.28
20:36:42|69841.64
20:36:43|69877.03
20:36:44|69881.08
20:36:45|69869.21
20:36:46|69868.2
20:36:47|69871.48
20:36:48|69850.
20:36:49|69853.1
20:36:50|69849.13
20:36:51|69848.59
20:36:52|69850.84
20:36:53|69850.16
20:36:54|69850.14
20:36:55|69844.56
20:36:56|69849.15
20:36:57|69848.26
20:36:58|69844.97
20:36:59|69846.17
20:37:00|69846.17
20:37:01|69857.49
20:37:02|69860.01
20:37:04|69862.
20:37:04|69862.01
20:37:06|69872.68
20:37:06|69860.82
20:37:07|69856.01
20:37:08|69853.53
20:37:09|69845.46
20:37:10|69850.95
20:37:11|69847.52
20:37:13|69847.52
20:37:13|69851.47
20:37:14|69847.61
20:37:15|69847.95
20:37:16|69856.56
20:37:17|69854.2
20:37:18|69857.25
20:37:19|69858.37
20:37:20|69859.43
20:37:21|69856.75
20:37:22|69865.38
20:37:24|69869.7
20:37:24|69865.52
20:37:25|69866.13
20:37:26|69866.13
20:37:27|69871.06
20:37:28|69868.85
20:37:29|69859.6
20:37:30|69857.05
20:37:31|69856.39
20:37:32|69847.19
20:37:33|69845.3
20:37:35|69847.08
20:37:36|69848.73
20:37:37|69847.44
20:37:37|69852.13
20:37:39|69848.22
20:37:40|69848.35
20:37:41|69849.25
20:37:42|69849.
20:37:43|69848.24
20:37:44|69849.67
20:37:44|69849.87
20:37:46|69852.76
20:37:48|69853.2
20:37:49|69849.29
20:37:50|69849.13
20:37:51|69849.49
20:37:51|69850.06
20:37:52|69849.43
20:37:53|69852.64
20:37:54|69852.6
20:37:55|69849.94
20:37:57|69850.27
20:37:57|69852.47
20:37:58|69849.33
20:38:00|69849.28
20:38:00|69848.6
20:38:01|69850.59
20:38:03|69855.36
20:38:04|69857.41
20:38:04|69863.95
20:38:05|69866.98
20:38:07|69860.
20:38:08|69864.76
20:38:08|69863.18
20:38:09|69862.44
20:38:11|69863.43
20:38:11|69857.88
20:38:12|69857.51
20:38:14|69858.45
20:38:15|69858.61
20:38:16|69857.53
20:38:17|69861.21
20:38:18|69860.78
20:38:18|69861.92
20:38:20|69861.92
20:38:21|69854.87
20:38:22|69854.09
20:38:23|69851.34
20:38:24|69854.8
20:38:25|69851.6
20:38:26|69842.08
20:38:27|69843.4
20:38:28|69847.39
20:38:29|69847.8
20:38:30|69847.02
20:38:31|69847.8
20:38:31|69846.81
20:38:33|69845.19
20:38:35|69848.54
20:38:36|69849.16
20:38:36|69846.16
20:38:37|69846.59
20:38:39|69847.25
20:38:40|69849.76
20:38:41|69847.08
20:38:43|69846.2
20:38:43|69845.67
20:38:45|69846.35
20:38:45|69846.6
20:38:46|69846.76
20:38:48|69845.12
20:38:48|69844.75
20:38:49|69842.57
20:38:50|69843.3
20:38:52|69845.07
20:38:53|69847.11
20:38:53|69847.11
20:38:54|69845.24
20:38:56|69846.2
20:38:57|69846.22
20:38:58|69843.34
20:38:59|69841.75
20:39:01|69839.92
20:39:02|69841.38
20:39:02|69881.32
20:39:04|69889.55
20:39:05|69873.36
20:39:06|69874.75
20:39:07|69866.37
20:39:08|69870.61
20:39:08|69871.6
20:39:09|69867.1
20:39:11|69870.81
20:39:12|69876.37
20:39:13|69872.66
20:39:14|69874.9
20:39:15|69872.57
20:39:16|69871.27
20:39:17|69869.15
20:39:18|69882.48
20:39:19|69881.15
20:39:20|69879.11
20:39:21|69876.84
20:39:22|69876.42
20:39:23|69868.82
20:39:24|69868.82
20:39:25|69858.95
20:39:26|69858.34
20:39:27|69858.03
20:39:28|69852.12
20:39:29|69853.34
20:39:31|69858.87
20:39:32|69857.23
20:39:32|69854.91
20:39:33|69854.91
20:39:35|69856.4
20:39:37|69858.05
20:39:38|69864.87
20:39:40|69864.53
20:39:40|69866.3
20:39:42|69864.82
20:39:42|69867.81
20:39:43|69864.07
20:39:45|69869.02
20:39:46|69864.3
20:39:46|69862.32
20:39:48|69865.94
20:39:49|69865.5
20:39:50|69865.5
20:39:50|69864.21
20:39:52|69861.52
20:39:53|69862.29
20:39:54|69860.92
20:39:55|69864.26
20:39:56|69864.26
20:39:57|69864.26
20:39:58|69864.26
20:39:59|69864.26
20:40:00|69867.57
20:40:01|69866.52
20:40:02|69871.82
20:40:03|69872.13
20:40:04|69877.72
20:40:05|69881.31
20:40:06|69883.46
20:40:07|69886.97
20:40:08|69886.54
20:40:09|69895.83
20:40:10|69918.78
20:40:11|69917.23
20:40:13|69915.16
20:40:13|69915.84
20:40:14|69918.19
20:40:15|69912.97
20:40:16|69914.59
20:40:17|69915.
20:40:18|69913.65
20:40:19|69909.17
20:40:21|69908.03
20:40:21|69910.56
20:40:22|69909.84
20:40:23|69916.18
20:40:24|69914.88
20:40:25|69918.72
20:40:26|69926.64
20:40:27|69920.62
20:40:29|69924.71
20:40:30|69925.1
20:40:31|69921.61
20:40:31|69922.2
20:40:32|69913.18
20:40:33|69916.77
20:40:34|69918.49
20:40:35|69916.12
20:40:36|69919.32
20:40:37|69916.12
20:40:38|69920.
20:40:39|69918.54
20:40:40|69934.21
20:40:42|69928.02
20:40:42|69923.2
20:40:44|69920.
20:40:44|69923.84
20:40:46|69922.63
20:40:47|69925.31
20:40:47|69922.52
20:40:49|69922.7
20:40:49|69927.17
20:40:51|69927.97
20:40:51|69918.92
20:40:53|69921.61
20:40:54|69919.3
20:40:55|69921.25
20:40:56|69919.96
20:40:56|69922.51
20:40:58|69920.61
20:40:59|69923.3
20:41:00|69923.21
20:41:01|69925.16
20:41:03|69921.03
20:41:03|69928.85
20:41:04|69926.77
20:41:05|69924.32
20:41:07|69925.15
20:41:08|69925.38
20:41:08|69934.08
20:41:09|69930.2
20:41:10|69935.45
20:41:11|69933.83
20:41:12|69933.65
20:41:13|69937.66
20:41:14|69936.34
20:41:16|69941.
20:41:16|69935.1
20:41:17|69939.07
20:41:19|69938.84
20:41:20|69937.31
20:41:21|69937.48
20:41:22|69937.28
20:41:23|69935.56
20:41:24|69930.69
20:41:25|69926.11
20:41:27|69929.03
20:41:27|69927.43
20:41:29|69927.52
20:41:30|69925.98
20:41:31|69929.76
20:41:32|69932.6
20:41:33|69930.13
20:41:34|69930.
20:41:34|69933.88
20:41:35|69930.1
20:41:37|69932.24
20:41:38|69931.64
20:41:39|69932.
20:41:40|69929.84
20:41:41|69930.81
20:41:42|69931.45
20:41:43|69931.75
20:41:45|69930.22
20:41:46|69931.96
20:41:47|69929.26
20:41:48|69927.54
20:41:49|69926.89
20:41:50|69927.55
20:41:51|69926.11
20:41:53|69926.17
20:41:54|69928.21
20:41:54|69925.37
20:41:56|69923.84
20:41:57|69925.29
20:41:58|69926.2
20:41:58|69924.75
20:41:59|69925.
20:42:00|69954.93
20:42:01|69952.48
20:42:03|69946.75
20:42:05|69947.39
20:42:05|69951.98
20:42:06|69949.04
20:42:07|69953.23
20:42:09|69951.78
20:42:10|69935.61
20:42:11|69940.29
20:42:11|69943.14
20:42:13|69955.29
20:42:14|69951.93
20:42:14|69951.18
20:42:16|69955.46
20:42:16|69950.1
20:42:18|69950.37
20:42:19|69951.02
20:42:20|69953.66
20:42:21|69953.81
20:42:22|69953.25
20:42:23|69954.81
20:42:24|69950.69
20:42:25|69928.01
20:42:26|69921.77
20:42:27|69923.05
20:42:28|69926.28
20:42:29|69923.22
20:42:30|69925.26
20:42:31|69921.6
20:42:32|69924.16
20:42:33|69916.59
20:42:34|69920.58
20:42:35|69925.85
20:42:36|69923.44
20:42:37|69926.85
20:42:39|69926.78
20:42:40|69920.53
20:42:41|69921.2
20:42:43|69910.
20:42:44|69912.94
20:42:45|69912.68
20:42:46|69912.03
20:42:47|69912.75
20:42:48|69911.48
20:42:49|69903.96
20:42:50|69905.29
20:42:51|69899.6
20:42:52|69890.52
20:42:53|69890.24
20:42:55|69894.73
20:42:55|69894.89
20:42:57|69890.
20:42:58|69894.99
20:42:58|69892.32
20:42:59|69894.12
20:43:01|69892.31
20:43:02|69893.61
20:43:03|69897.12
20:43:03|69895.37
20:43:04|69894.84
20:43:05|69896.56
20:43:07|69892.82
20:43:08|69895.85
20:43:08|69900.57
20:43:10|69906.15
20:43:11|69899.4
20:43:12|69901.67
20:43:12|69901.66
20:43:14|69902.65
20:43:15|69904.71
20:43:15|69906.81
20:43:16|69905.71
20:43:18|69904.4
20:43:18|69905.4
20:43:19|69906.32
20:43:21|69914.99
20:43:22|69919.04
20:43:22|69920.1
20:43:24|69922.12
20:43:25|69921.61
20:43:26|69926.26
20:43:27|69939.31
20:43:28|69936.69
20:43:29|69938.79
20:43:30|69932.47
20:43:31|69928.69
20:43:32|69929.74
20:43:33|69931.97
20:43:34|69936.02
20:43:35|69932.07
20:43:36|69933.23
20:43:37|69932.54
20:43:38|69932.1
20:43:39|69929.33
20:43:40|69929.85
20:43:41|69929.34
20:43:42|69928.55
20:43:44|69931.22
20:43:45|69930.92
20:43:46|69934.08
20:43:47|69931.3
20:43:47|69931.3
20:43:48|69933.37
20:43:49|69933.53
20:43:51|69931.77
20:43:52|69935.
20:43:52|69933.88
20:43:54|69934.39
20:43:55|69934.13
20:43:57|69932.47
20:43:58|69932.47
20:43:58|69931.3
20:43:59|69931.3
20:44:00|69926.13
20:44:02|69924.96
20:44:04|69914.21
20:44:04|69912.17
20:44:06|69904.65
20:44:06|69907.6
20:44:08|69908.28
20:44:09|69906.53
20:44:09|69904.33
20:44:10|69903.4
20:44:12|69899.47
20:44:12|69898.86
20:44:14|69895.93
20:44:14|69896.39
20:44:16|69902.08
20:44:16|69899.1
20:44:17|69905.
20:44:18|69903.12
20:44:19|69904.15
20:44:20|69903.88
20:44:21|69904.73
20:44:23|69904.47
20:44:24|69905.27
20:44:24|69904.34
20:44:26|69903.66
20:44:26|69900.53
20:44:28|69904.18
20:44:29|69904.99
20:44:29|69902.32
20:44:30|69904.38
20:44:32|69903.82
20:44:32|69903.82
20:44:33|69906.66
20:44:34|69913.21
20:44:36|69909.2
20:44:37|69910.
20:44:37|69910.79
20:44:38|69910.68
20:44:39|69911.22
20:44:42|69911.5
20:44:43|69915.01
20:44:45|69923.69
20:44:46|69929.93
20:44:47|69927.63
20:44:47|69928.35
20:44:49|69926.56
20:44:50|69929.41
20:44:51|69928.86
20:44:52|69927.69
20:44:53|69922.46
20:44:54|69924.69
20:44:55|69924.58
20:44:56|69921.77
20:44:57|69925.19
20:44:58|69923.33
20:44:59|69920.
20:45:00|69923.
20:45:01|69916.83
20:45:03|69915.81
20:45:03|69920.
20:45:04|69912.78
20:45:06|69914.42
20:45:07|69911.25
20:45:08|69906.39
20:45:09|69904.81
20:45:10|69904.04
20:45:11|69905.49
20:45:12|69907.37
20:45:14|69909.23
20:45:15|69907.03
20:45:15|69901.48
20:45:17|69898.63
20:45:18|69902.15
20:45:18|69900.49
20:45:19|69901.87
20:45:20|69903.37
20:45:21|69900.94
20:45:22|69902.2
20:45:23|69904.16
20:45:24|69904.52
20:45:26|69905.84
20:45:26|69903.81
20:45:27|69902.27
20:45:29|69907.78
20:45:30|69905.61
20:45:30|69913.52
20:45:31|69911.27
20:45:33|69916.92
20:45:33|69914.95
20:45:35|69916.61
20:45:36|69921.58
20:45:36|69917.78
20:45:37|69919.67
20:45:38|69921.43
20:45:39|69918.95
20:45:42|69918.02
20:45:42|69914.77
20:45:44|69907.99
20:45:46|69905.86
20:45:46|69905.86
20:45:48|69901.56
20:45:49|69897.01
20:45:50|69898.
20:45:50|69894.75
20:45:52|69897.53
20:45:53|69895.8
20:45:54|69892.71
20:45:55|69883.94
20:45:56|69879.74
20:45:57|69877.48
20:45:58|69878.44
20:46:00|69878.79
20:46:00|69869.08
20:46:02|69866.02
20:46:03|69872.5
20:46:04|69873.15
20:46:04|69872.73
20:46:06|69874.28
20:46:06|69869.09
20:46:07|69876.92
20:46:09|69877.45
20:46:10|69879.94
20:46:11|69874.64
20:46:11|69876.45
20:46:12|69876.8
20:46:13|69874.59
20:46:15|69872.11
20:46:16|69869.17
20:46:16|69873.41
20:46:17|69867.63
20:46:19|69867.65
20:46:19|69868.01
20:46:21|69869.44
20:46:22|69872.59
20:46:23|69878.2
20:46:24|69882.6
20:46:24|69874.7
20:46:25|69860.01
20:46:26|69859.33
20:46:27|69858.43
20:46:28|69856.32
20:46:29|69854.88
20:46:30|69856.46
20:46:32|69862.15
20:46:33|69861.08
20:46:34|69861.51
20:46:35|69861.13
20:46:35|69862.24
20:46:37|69860.67
20:46:38|69863.25
20:46:39|69861.31
20:46:40|69861.34
20:46:41|69861.7
20:46:42|69861.84
20:46:43|69854.46
20:46:44|69844.47
20:46:44|69849.99
20:46:45|69849.25
20:46:47|69852.16
20:46:48|69849.72
20:46:49|69852.29
20:46:50|69855.88
20:46:51|69850.35
20:46:52|69840.16
20:46:53|69843.85
20:46:54|69845.9
20:46:55|69844.67
20:46:56|69844.25
20:46:57|69845.27
20:46:58|69848.11
20:46:59|69848.07
20:47:00|69848.11
20:47:01|69846.45
20:47:02|69857.42
20:47:03|69871.79
20:47:04|69868.71
20:47:06|69865.69
20:47:07|69857.58
20:47:08|69862.7
20:47:08|69858.53
20:47:09|69858.49
20:47:11|69860.04
20:47:12|69860.
20:47:13|69870.95
20:47:14|69866.43
20:47:15|69866.25
20:47:16|69863.8
20:47:17|69868.45
20:47:18|69867.14
20:47:19|69868.96
20:47:20|69865.94
20:47:21|69867.99
20:47:22|69883.09
20:47:23|69878.83
20:47:24|69881.57
20:47:25|69882.36
20:47:26|69880.13
20:47:27|69878.98
20:47:29|69879.17
20:47:29|69877.23
20:47:31|69878.59
20:47:32|69878.44
20:47:33|69874.77
20:47:33|69872.81
20:47:35|69869.08
20:47:36|69872.6
20:47:36|69867.52
20:47:38|69869.52
20:47:38|69869.95
20:47:39|69870.5
20:47:40|69842.03
20:47:41|69844.
20:47:43|69842.8
20:47:44|69839.67
20:47:45|69838.24
20:47:47|69850.89
20:47:47|69849.11
20:47:48|69846.01
20:47:49|69844.46
20:47:50|69844.26
20:47:51|69848.12
20:47:53|69844.28
20:47:53|69850.02
20:47:55|69848.4
20:47:55|69850.8
20:47:56|69850.44
20:47:57|69851.06
20:47:58|69850.79
20:48:00|69853.64
20:48:01|69852.33
20:48:02|69851.3
20:48:03|69849.87
20:48:03|69833.59
20:48:04|69835.26
20:48:05|69834.28
20:48:08|69836.66
20:48:09|69832.81
20:48:09|69832.25
20:48:11|69834.45
20:48:11|69834.14
20:48:12|69831.73
20:48:13|69820.24
20:48:14|69822.87
20:48:15|69821.2
20:48:16|69834.63
20:48:18|69832.16
20:48:19|69836.71
20:48:19|69827.9
20:48:21|69811.2
20:48:22|69808.48
20:48:23|69809.
20:48:24|69803.36
20:48:24|69823.48
20:48:26|69830.1
20:48:27|69825.36
20:48:27|69824.17
20:48:28|69820.58
20:48:30|69820.45
20:48:31|69822.14
20:48:32|69822.14
20:48:32|69821.19
20:48:33|69826.02
20:48:35|69822.31
20:48:35|69823.12
20:48:36|69823.51
20:48:38|69822.91
20:48:39|69815.85
20:48:40|69815.19
20:48:40|69812.87
20:48:42|69808.85
20:48:43|69810.68
20:48:44|69810.25
20:48:44|69809.79
20:48:45|69808.23
20:48:48|69814.77
20:48:49|69815.31
20:48:50|69811.92
20:48:50|69792.66
20:48:51|69801.59
20:48:52|69801.44
20:48:54|69805.1
20:48:54|69805.
20:48:55|69809.01
20:48:56|69816.16
20:48:58|69813.65
20:48:58|69812.63
20:49:00|69815.59
20:49:01|69810.03
20:49:01|69810.16
20:49:03|69808.4
20:49:04|69809.94
20:49:05|69807.68
20:49:06|69811.14
20:49:07|69802.45
20:49:08|69807.73
20:49:09|69804.42
20:49:09|69803.62
20:49:11|69804.41
20:49:12|69807.41
20:49:13|69795.32
20:49:14|69791.79
20:49:15|69799.49
20:49:15|69803.5
20:49:17|69801.72
20:49:17|69801.
20:49:19|69799.9
20:49:21|69802.12
20:49:21|69804.02
20:49:23|69803.49
20:49:24|69803.67
20:49:25|69802.75
20:49:26|69807.07
20:49:26|69805.86
20:49:28|69813.63
20:49:28|69815.8
20:49:29|69816.35
20:49:30|69818.
20:49:31|69818.02
20:49:32|69818.09
20:49:34|69819.14
20:49:34|69821.06
20:49:35|69822.32
20:49:37|69838.61
20:49:38|69841.86
20:49:39|69846.84
20:49:40|69843.06
20:49:41|69839.63
20:49:42|69830.53
20:49:43|69839.32
20:49:44|69839.2
20:49:46|69832.39
20:49:46|69846.02
20:49:48|69843.33
20:49:49|69831.68
20:49:50|69834.
20:49:51|69827.97
20:49:52|69825.11
20:49:53|69825.11
20:49:53|69839.84
20:49:55|69834.8
20:49:56|69837.75
20:49:57|69837.36
20:49:58|69834.05
20:49:59|69835.47
20:50:01|69841.51
20:50:01|69835.
20:50:02|69834.19
20:50:03|69831.39
20:50:05|69829.66
20:50:06|69826.93
20:50:07|69835.33
20:50:08|69833.32
20:50:09|69829.3
20:50:10|69827.12
20:50:11|69828.46
20:50:12|69831.51
20:50:12|69830.1
20:50:13|69830.19
20:50:15|69830.
20:50:17|69835.98
20:50:17|69830.71
20:50:18|69838.89
20:50:20|69839.8
20:50:20|69840.18
20:50:21|69842.33
20:50:23|69843.75
20:50:24|69842.71
20:50:24|69842.71
20:50:25|69839.31
20:50:26|69839.31
20:50:27|69834.74
20:50:28|69836.46
20:50:30|69836.34
20:50:30|69833.79
20:50:31|69828.97
20:50:32|69832.43
20:50:34|69835.96
20:50:34|69834.86
20:50:36|69829.47
20:50:36|69816.03
20:50:37|69817.4
20:50:38|69820.31
20:50:39|69817.81
20:50:41|69821.05
20:50:41|69829.74
20:50:42|69825.21
20:50:43|69826.44
20:50:44|69828.6
20:50:46|69831.69
20:50:47|69827.47
20:50:48|69828.23
20:50:50|69817.31
20:50:51|69816.87
20:50:53|69818.91
20:50:54|69819.29
20:50:55|69814.62
20:50:56|69815.49
20:50:57|69815.28
20:50:58|69821.43
20:50:59|69822.24
20:51:01|69822.29
20:51:01|69819.91
20:51:03|69821.25
20:51:04|69821.62
20:51:05|69824.11
20:51:06|69823.56
20:51:07|69820.9
20:51:08|69823.29
20:51:09|69821.88
20:51:10|69821.22
20:51:11|69823.61
20:51:12|69819.22
20:51:13|69821.77
20:51:14|69819.17
20:51:15|69823.45
20:51:17|69820.98
20:51:18|69822.91
20:51:18|69824.86
20:51:20|69825.
20:51:20|69824.14
20:51:21|69826.07
20:51:23|69826.07
20:51:24|69825.
20:51:24|69823.4
20:51:25|69825.23
20:51:26|69825.35
20:51:28|69824.92
20:51:29|69824.92
20:51:30|69822.45
20:51:30|69828.24
20:51:31|69828.24
20:51:33|69821.72
20:51:34|69815.
20:51:34|69820.59
20:51:35|69818.
20:51:36|69807.97
20:51:38|69806.4
20:51:38|69805.94
20:51:39|69804.14
20:51:40|69801.07
20:51:41|69801.3
20:51:43|69801.31
20:51:43|69796.55
20:51:44|69800.25
20:51:46|69802.33
20:51:47|69805.
20:51:48|69802.39
20:51:50|69805.45
20:51:51|69805.33
20:51:52|69801.66
20:51:53|69802.86
20:51:55|69805.3
20:51:56|69808.38
20:51:57|69808.19
20:51:57|69810.04
20:51:58|69803.61
20:52:00|69807.6
20:52:00|69808.19
20:52:02|69809.05
20:52:02|69812.67
20:52:04|69818.58
20:52:05|69817.41
20:52:06|69816.59
20:52:06|69815.56
20:52:08|69816.56
20:52:08|69819.14
20:52:09|69818.7
20:52:11|69815.57
20:52:12|69816.62
20:52:13|69813.91
20:52:14|69813.8
20:52:15|69813.9
20:52:16|69816.32
20:52:17|69818.15
20:52:18|69820.85
20:52:19|69819.
20:52:20|69816.51
20:52:21|69820.59
20:52:22|69820.59
20:52:23|69823.56
20:52:24|69823.99
20:52:25|69822.82
20:52:26|69821.79
20:52:27|69819.15
20:52:28|69819.03
20:52:29|69819.23
20:52:30|69816.46
20:52:31|69815.43
20:52:32|69814.87
20:52:33|69815.8
20:52:34|69817.28
20:52:35|69814.88
20:52:36|69813.89
20:52:37|69814.6
20:52:38|69811.78
20:52:39|69807.96
20:52:40|69807.44
20:52:41|69812.71
20:52:42|69810.85
20:52:43|69815.11
20:52:44|69817.05
20:52:45|69818.
20:52:46|69817.9
20:52:47|69820.73
20:52:48|69817.95
20:52:49|69820.35
20:52:50|69821.43
20:52:52|69819.43
20:52:53|69820.8
20:52:54|69818.11
20:52:54|69818.59
20:52:56|69820.32
20:52:56|69820.32
20:52:57|69820.32
20:52:59|69819.25
20:53:00|69821.01
20:53:01|69823.45
20:53:02|69821.22
20:53:03|69815.81
20:53:04|69819.
20:53:05|69816.55
20:53:06|69816.55
20:53:06|69816.29
20:53:08|69809.31
20:53:09|69812.35
20:53:10|69817.28
20:53:11|69815.95
20:53:12|69817.52
20:53:13|69819.12
20:53:14|69821.28
20:53:15|69818.25
20:53:16|69817.3
20:53:17|69818.21
20:53:18|69818.93
20:53:19|69817.19
20:53:20|69818.58
20:53:21|69816.71
20:53:22|69819.85
20:53:23|69819.85
20:53:24|69820.26
20:53:25|69818.68
20:53:26|69816.94
20:53:27|69816.
20:53:28|69815.99
20:53:29|69814.14
20:53:30|69810.58
20:53:31|69811.67
20:53:32|69811.67
20:53:33|69809.43
20:53:34|69812.07
20:53:35|69812.02
20:53:36|69813.94
20:53:37|69812.42
20:53:38|69813.77
20:53:39|69813.12
20:53:40|69812.73
20:53:41|69812.43
20:53:42|69812.67
20:53:43|69810.02
20:53:44|69809.27
20:53:45|69808.49
20:53:46|69810.85
20:53:47|69812.3
20:53:48|69809.63
20:53:49|69808.85
20:53:50|69808.42
20:53:51|69809.31
20:53:53|69810.74
20:53:54|69813.79
20:53:55|69812.57
20:53:56|69813.54
20:53:58|69810.64
20:53:59|69812.38
20:53:59|69792.02
20:54:00|69801.17
20:54:01|69805.6
20:54:02|69808.21
20:54:03|69814.44
20:54:05|69822.99
20:54:05|69819.04
20:54:07|69818.58
20:54:07|69817.12
20:54:09|69812.53
20:54:09|69815.53
20:54:10|69816.2
20:54:11|69817.14
20:54:13|69815.22
20:54:13|69815.22
20:54:14|69816.87
20:54:15|69813.72
20:54:16|69820.21
20:54:17|69826.58
20:54:18|69829.12
20:54:19|69830.14
20:54:20|69829.15
20:54:21|69832.04
20:54:22|69832.93
20:54:23|69842.36
20:54:24|69839.22
20:54:26|69837.48
20:54:27|69840.39
20:54:28|69845.
20:54:28|69836.47
20:54:29|69841.04
20:54:30|69838.93
20:54:31|69840.1
20:54:33|69838.09
20:54:33|69841.8
20:54:34|69838.21
20:54:35|69841.13
20:54:37|69833.9
20:54:38|69834.97
20:54:39|69835.
20:54:40|69834.85
20:54:41|69833.7
20:54:42|69833.09
20:54:43|69837.16
20:54:44|69838.18
20:54:45|69837.37
20:54:46|69840.09
20:54:47|69840.01
20:54:48|69838.21
20:54:49|69839.4
20:54:50|69837.13
20:54:52|69836.01
20:54:52|69839.51
20:54:54|69837.76
20:54:55|69835.73
20:54:56|69835.7
20:54:57|69837.6
20:54:58|69836.43
20:54:59|69838.85
20:55:00|69837.02
20:55:01|69838.21
20:55:02|69841.55
20:55:03|69839.81
20:55:04|69840.2
20:55:05|69841.32
20:55:06|69836.45
20:55:08|69834.02
20:55:08|69833.
20:55:09|69831.7
20:55:11|69831.31
20:55:12|69830.6
20:55:13|69830.48
20:55:14|69832.14
20:55:15|69834.73
20:55:16|69834.67
20:55:17|69837.44
20:55:18|69837.21
20:55:19|69837.48
20:55:20|69837.6
20:55:21|69838.34
20:55:23|69853.47
20:55:23|69850.52
20:55:24|69850.3
20:55:26|69846.22
20:55:27|69836.
20:55:28|69838.38
20:55:28|69840.
20:55:30|69836.01
20:55:30|69834.11
20:55:32|69824.62
20:55:32|69825.84
20:55:35|69829.
20:55:35|69826.08
20:55:36|69825.78
20:55:38|69825.48
20:55:39|69826.27
20:55:39|69826.42
20:55:40|69826.44
20:55:41|69827.4
20:55:42|69827.14
20:55:43|69828.66
20:55:45|69826.23
20:55:45|69828.59
20:55:47|69826.97
20:55:47|69829.01
20:55:49|69828.24
20:55:49|69828.24
20:55:51|69828.54
20:55:53|69828.73
20:55:54|69826.1
20:55:55|69824.53
20:55:57|69826.05
20:55:58|69825.51
20:55:59|69827.4
20:55:59|69836.02
20:56:01|69838.11
20:56:01|69837.1
20:56:03|69837.99
20:56:04|69838.18
20:56:04|69838.7
20:56:06|69837.08
20:56:06|69840.98
20:56:08|69840.71
20:56:09|69836.42
20:56:10|69835.13
20:56:11|69835.12
20:56:11|69835.39
20:56:12|69832.18
20:56:14|69833.19
20:56:15|69833.19
20:56:16|69835.14
20:56:17|69836.97
20:56:18|69836.81
20:56:19|69833.69
20:56:20|69833.52
20:56:21|69840.79
20:56:21|69840.03
20:56:22|69839.9
20:56:24|69835.23
20:56:25|69835.09
20:56:26|69835.48
20:56:27|69837.22
20:56:27|69836.18
20:56:29|69836.18
20:56:30|69837.61
20:56:31|69838.97
20:56:32|69839.73
20:56:33|69842.2
20:56:33|69840.
20:56:35|69843.69
20:56:36|69843.69
20:56:37|69843.04
20:56:38|69848.02
20:56:39|69847.35
20:56:40|69850.
20:56:41|69850.
20:56:42|69848.01
20:56:43|69845.68
20:56:44|69845.69
20:56:46|69845.51
20:56:46|69847.06
20:56:47|69844.6
20:56:48|69844.23
20:56:50|69844.48
20:56:50|69836.
20:56:51|69840.79
20:56:52|69843.
20:56:53|69840.
20:56:55|69843.36
20:56:56|69839.9
20:56:58|69838.56
20:56:59|69837.67
20:57:01|69844.59
20:57:02|69844.59
20:57:03|69844.18
20:57:03|69842.33
20:57:05|69842.47
20:57:06|69844.03
20:57:07|69844.03
20:57:07|69843.74
20:57:08|69846.8
20:57:10|69844.06
20:57:10|69845.83
20:57:12|69845.83
20:57:13|69843.29
20:57:14|69848.43
20:57:15|69856.77
20:57:16|69869.21
20:57:16|69876.05
20:57:18|69879.19
20:57:18|69878.31
20:57:19|69877.62
20:57:21|69878.41
20:57:22|69875.
20:57:23|69878.38
20:57:24|69873.65
20:57:25|69874.37
20:57:26|69876.13
20:57:27|69877.93
20:57:28|69879.2
20:57:29|69879.21
20:57:30|69879.48
20:57:31|69874.86
20:57:32|69873.99
20:57:33|69872.03
20:57:34|69870.53
20:57:35|69871.59
20:57:36|69873.33
20:57:37|69873.18
20:57:38|69871.55
20:57:39|69863.98
20:57:40|69841.41
20:57:41|69836.8
20:57:42|69836.92
20:57:43|69841.24
20:57:44|69836.35
20:57:45|69837.08
20:57:46|69830.12
20:57:47|69828.31
20:57:48|69829.08
20:57:49|69830.05
20:57:50|69820.01
20:57:51|69819.84
20:57:52|69818.22
20:57:53|69820.27
20:57:55|69818.15
20:57:56|69809.23
20:57:57|69805.15
20:57:58|69802.21
20:58:00|69813.56
20:58:01|69807.07
20:58:02|69810.04
20:58:03|69810.64
20:58:04|69810.64
20:58:05|69810.65
20:58:07|69808.65
20:58:08|69808.43
20:58:09|69808.66
20:58:10|69812.4
20:58:11|69811.84
20:58:12|69810.32
20:58:12|69807.81
20:58:14|69812.18
20:58:15|69811.58
20:58:16|69811.73
20:58:17|69820.
20:58:18|69818.44
20:58:19|69819.38
20:58:20|69821.2
20:58:21|69821.43
20:58:22|69834.01
20:58:23|69826.18
20:58:24|69828.07
20:58:25|69828.06
20:58:26|69828.59
20:58:26|69827.93
20:58:28|69819.63
20:58:28|69820.65
20:58:30|69824.31
20:58:30|69824.31
20:58:31|69812.54
20:58:33|69810.44
20:58:34|69806.03
20:58:35|69813.43
20:58:36|69813.28
20:58:37|69810.02
20:58:38|69814.92
20:58:39|69812.55
20:58:40|69814.76
20:58:41|69813.8
20:58:42|69812.25
20:58:43|69812.79
20:58:44|69810.7
20:58:45|69812.73
20:58:46|69818.34
20:58:47|69812.32
20:58:48|69814.21
20:58:49|69816.5
20:58:50|69817.03
20:58:51|69819.11
20:58:52|69818.29
20:58:53|69817.19
20:58:55|69817.89
20:58:56|69814.83
20:58:57|69808.4
20:58:58|69813.84
20:59:00|69814.75
20:59:01|69826.91
20:59:02|69826.69
20:59:03|69822.93
20:59:03|69830.
20:59:05|69831.02
20:59:06|69830.42
20:59:07|69818.53
20:59:07|69821.08
20:59:08|69818.99
20:59:09|69820.24
20:59:11|69820.1
20:59:12|69819.45
20:59:13|69826.34
20:59:14|69828.84
20:59:14|69827.36
20:59:16|69826.83
20:59:17|69832.6
20:59:18|69830.9
20:59:18|69832.45
20:59:20|69832.88
20:59:21|69832.83
20:59:22|69832.78
20:59:23|69832.23
20:59:24|69827.9
20:59:26|69829.17
20:59:26|69823.06
20:59:27|69823.8
20:59:29|69836.02
20:59:30|69842.43
20:59:30|69840.12
20:59:31|69841.51
20:59:32|69842.94
20:59:33|69840.75
20:59:35|69843.47
20:59:36|69844.96
20:59:37|69842.11
20:59:38|69842.3
20:59:38|69845.14
20:59:39|69854.36
20:59:41|69857.94
20:59:42|69855.
20:59:42|69850.01
20:59:44|69850.99
20:59:44|69850.5
20:59:45|69849.08
20:59:46|69847.04
20:59:47|69847.8
20:59:48|69846.66
20:59:50|69849.35
20:59:51|69849.82
20:59:52|69849.82
20:59:52|69849.82
20:59:53|69849.01
20:59:55|69848.38
20:59:56|69832.1
20:59:57|69840.92
20:59:58|69837.32
20:59:59|69837.02
21:00:01|69829.91
21:00:02|69832.53
21:00:04|69833.39
21:00:04|69831.18
21:00:06|69831.91
21:00:07|69836.54
21:00:08|69843.36
21:00:08|69845.76
21:00:09|69844.42
21:00:10|69850.71
21:00:11|69847.3
21:00:13|69849.38
21:00:13|69844.74
21:00:14|69840.01
21:00:15|69842.44
21:00:16|69843.31
21:00:17|69843.47
21:00:18|69842.18
21:00:19|69842.99
21:00:20|69845.01
21:00:22|69846.61
21:00:22|69844.95
21:00:23|69844.89
21:00:25|69842.39
21:00:26|69846.07
21:00:26|69845.51
21:00:27|69843.92
21:00:28|69844.36
21:00:29|69842.
21:00:30|69844.92
21:00:31|69842.45
21:00:32|69842.7
21:00:34|69840.24
21:00:34|69842.14
21:00:35|69840.66
21:00:36|69842.06
21:00:37|69841.56
21:00:39|69841.27
21:00:39|69839.95
21:00:40|69843.79
21:00:41|69837.61
21:00:43|69836.93
21:00:43|69845.34
21:00:44|69844.37
21:00:45|69843.
21:00:46|69842.14
21:00:47|69846.65
21:00:48|69846.65
21:00:50|69845.45
21:00:51|69844.88
21:00:51|69845.81
21:00:52|69845.65
21:00:53|69845.2
21:00:54|69845.21
21:00:56|69843.27
21:00:58|69844.32
21:00:58|69840.63
21:01:00|69842.81
21:01:01|69839.71
21:01:02|69826.83
21:01:03|69830.89
21:01:04|69827.47
21:01:05|69830.12
21:01:07|69824.7
21:01:07|69825.05
21:01:08|69812.79
21:01:10|69812.44
21:01:11|69820.72
21:01:12|69822.45
21:01:12|69826.14
21:01:14|69836.19
21:01:15|69832.89
21:01:16|69830.64
21:01:17|69830.2
21:01:17|69828.53
21:01:20|69834.02
21:01:21|69831.65
21:01:21|69833.44
21:01:23|69833.64
21:01:23|69833.24
21:01:24|69833.99
21:01:25|69831.02
21:01:27|69831.48
21:01:27|69835.62
21:01:29|69834.71
21:01:29|69834.63
21:01:30|69835.53
21:01:32|69831.61
21:01:32|69833.24
21:01:34|69831.25
21:01:34|69813.76
21:01:35|69820.15
21:01:37|69824.73
21:01:38|69822.99
21:01:38|69817.1
21:01:40|69820.21
21:01:40|69818.35
21:01:42|69818.06
21:01:42|69816.02
21:01:43|69815.
21:01:44|69814.77
21:01:45|69816.27
21:01:46|69819.22
21:01:47|69814.81
21:01:48|69817.32
21:01:49|69814.21
21:01:51|69814.21
21:01:51|69815.73
21:01:52|69815.31
21:01:53|69815.3
21:01:54|69816.76
21:01:55|69816.42
21:01:57|69816.41
21:01:58|69816.41
21:01:59|69816.41
21:02:00|69816.41
21:02:01|69819.19
21:02:02|69816.53
21:02:03|69817.12
21:02:04|69796.26
21:02:05|69790.69
21:02:06|69791.79
21:02:07|69786.31
21:02:08|69785.6
21:02:09|69779.07
21:02:10|69755.6
21:02:11|69759.45
21:02:12|69752.41
21:02:13|69751.88
21:02:14|69758.05
21:02:15|69763.12
21:02:16|69778.51
21:02:17|69794.75
21:02:18|69799.44
21:02:20|69797.17
21:02:21|69798.19
21:02:22|69791.17
21:02:23|69802.09
21:02:24|69803.09
21:02:25|69800.
21:02:27|69804.81
21:02:27|69791.8
21:02:28|69792.89
21:02:30|69791.98
21:02:31|69784.76
21:02:32|69788.33
21:02:33|69789.85
21:02:35|69787.66
21:02:35|69789.9
21:02:36|69787.23
21:02:38|69768.5
21:02:39|69770.24
21:02:39|69771.82
21:02:41|69768.77
21:02:42|69769.45
21:02:42|69767.76
21:02:44|69765.
21:02:45|69760.83
21:02:47|69767.88
21:02:47|69771.5
21:02:49|69766.88
21:02:50|69766.54
21:02:51|69774.99
21:02:52|69769.36
21:02:53|69766.07
21:02:54|69769.31
21:02:55|69762.95
21:02:56|69766.03
21:02:57|69762.01
21:02:58|69761.62
21:02:59|69767.83
21:03:00|69770.6
21:03:01|69772.4
21:03:02|69783.3
21:03:03|69781.79
21:03:04|69787.41
21:03:05|69790.04
21:03:07|69795.99
21:03:07|69798.61
21:03:09|69805.86
21:03:10|69812.06
21:03:11|69809.24
21:03:12|69810.
21:03:13|69809.51
21:03:14|69807.79
21:03:15|69806.02
21:03:16|69806.73
21:03:16|69807.8
21:03:18|69810.03
21:03:19|69810.
21:03:20|69809.06
21:03:21|69810.08
21:03:22|69804.03
21:03:22|69806.68
21:03:25|69806.
21:03:26|69802.15
21:03:27|69807.89
21:03:28|69804.5
21:03:29|69807.65
21:03:30|69802.78
21:03:31|69802.25
21:03:32|69805.63
21:03:33|69804.58
21:03:34|69801.38
21:03:35|69798.86
21:03:36|69800.06
21:03:37|69800.58
21:03:38|69799.79
21:03:39|69800.01
21:03:40|69800.13
21:03:42|69799.8
21:03:42|69801.16
21:03:44|69789.78
21:03:44|69790.72
21:03:46|69788.6
21:03:47|69783.44
21:03:48|69784.8
21:03:49|69787.47
21:03:50|69791.65
21:03:51|69783.75
21:03:53|69785.24
21:03:54|69783.
21:03:55|69782.88
21:03:56|69784.93
21:03:57|69786.03
21:03:57|69788.22
21:03:59|69788.22
21:04:00|69785.08
21:04:01|69782.38
21:04:02|69780.14
21:04:03|69778.58
21:04:04|69781.27
21:04:05|69782.82
21:04:06|69784.41
21:04:07|69788.33
21:04:08|69784.7
21:04:09|69781.75
21:04:10|69780.04
21:04:11|69782.24
21:04:12|69782.58
21:04:13|69784.49
21:04:14|69782.01
21:04:15|69782.06
21:04:16|69781.93
21:04:17|69764.
21:04:18|69768.2
21:04:19|69763.51
21:04:20|69763.47
21:04:21|69761.85
21:04:22|69760.11
21:04:23|69770.15
21:04:24|69770.32
21:04:25|69765.02
21:04:27|69768.16
21:04:27|69768.16
21:04:29|69765.19
21:04:29|69765.98
21:04:31|69764.47
21:04:32|69764.18
21:04:32|69768.51
21:04:34|69768.43
21:04:34|69774.48
21:04:36|69771.66
21:04:36|69773.77
21:04:38|69774.78
21:04:39|69772.61
21:04:40|69774.55
21:04:41|69774.18
21:04:42|69769.36
21:04:43|69770.13
21:04:45|69767.79
21:04:46|69767.63
21:04:47|69768.4
21:04:48|69769.12
21:04:48|69766.55
21:04:51|69766.73
21:04:52|69766.55
21:04:54|69764.6
21:04:55|69766.5
21:04:56|69765.41
21:04:56|69769.42
21:04:58|69769.42
21:04:58|69768.88
21:05:00|69769.41
21:05:00|69769.
21:05:01|69767.45
21:05:04|69765.53
21:05:05|69764.68
21:05:05|69765.38
21:05:07|69783.82
21:05:08|69775.71
21:05:09|69775.
21:05:10|69773.36
21:05:10|69773.34
21:05:11|69772.61
21:05:13|69774.03
21:05:13|69771.44
21:05:15|69770.49
21:05:16|69769.97
21:05:16|69767.22
21:05:18|69766.82
21:05:18|69769.13
21:05:20|69767.96
21:05:21|69767.8
21:05:22|69772.19
21:05:23|69771.6
21:05:24|69774.81
21:05:25|69773.61
21:05:26|69775.53
21:05:27|69775.32
21:05:28|69775.25
21:05:30|69776.53
21:05:31|69773.4
21:05:32|69774.21
21:05:33|69771.48
21:05:33|69766.85
21:05:34|69766.85
21:05:35|69768.71
21:05:36|69772.86
21:05:38|69771.91
21:05:38|69776.03
21:05:39|69774.19
21:05:40|69772.9
21:05:41|69774.68
21:05:42|69773.21
21:05:44|69769.96
21:05:46|69770.37
21:05:48|69768.94
21:05:48|69769.54
21:05:49|69769.95
21:05:50|69769.41
21:05:52|69773.34
21:05:53|69778.71
21:05:53|69777.96
21:05:54|69777.1
21:05:56|69763.11
21:05:57|69763.99
21:05:57|69763.53
21:05:59|69760.
21:06:00|69757.82
21:06:00|69757.39
21:06:02|69756.58
21:06:04|69759.45
21:06:05|69767.67
21:06:05|69767.55
21:06:07|69766.44
21:06:08|69766.48
21:06:08|69769.36
21:06:10|69768.88
21:06:10|69767.8
21:06:12|69767.43
21:06:13|69767.07
21:06:14|69764.15
21:06:15|69767.07
21:06:16|69767.29
21:06:17|69766.79
21:06:18|69763.85
21:06:19|69765.13
21:06:20|69766.19
21:06:21|69767.14
21:06:22|69766.14
21:06:23|69768.19
21:06:24|69766.58
21:06:25|69763.73
21:06:26|69763.98
21:06:27|69763.01
21:06:28|69764.12
21:06:29|69765.35
21:06:30|69776.98
21:06:31|69786.
21:06:32|69782.3
21:06:33|69782.
21:06:34|69782.83
21:06:35|69778.27
21:06:36|69781.69
21:06:37|69779.86
21:06:38|69779.1
21:06:39|69778.98
21:06:40|69780.31
21:06:41|69779.35
21:06:42|69779.
21:06:43|69782.27
21:06:44|69779.02
21:06:46|69781.49
21:06:46|69779.94
21:06:48|69780.47
21:06:48|69780.85
21:06:50|69781.89
21:06:50|69782.06
21:06:52|69783.05
21:06:52|69781.31
21:06:53|69781.91
21:06:55|69878.47
21:06:56|69960.
21:06:56|69986.16
21:06:58|69998.46
21:06:59|69987.43
21:07:00|69999.06
21:07:01|69991.98
21:07:02|69948.31
21:07:02|69946.02
21:07:04|69948.13
21:07:05|69947.35
21:07:06|69944.78
21:07:06|69947.73
21:07:08|69930.06
21:07:08|69931.74
21:07:10|69920.13
21:07:11|69926.58
21:07:12|69923.12
21:07:13|69925.18
21:07:14|69935.68
21:07:15|69927.72
21:07:16|69926.8
21:07:17|69931.99
21:07:18|69921.31
21:07:19|69926.97
21:07:20|69922.39
21:07:21|69920.8
21:07:22|69903.36
21:07:23|69908.19
21:07:24|69903.68
21:07:25|69899.01
21:07:27|69901.95
21:07:27|69900.
21:07:29|69898.22
21:07:29|69890.94
21:07:30|69895.84
21:07:31|69890.
21:07:33|69881.09
21:07:34|69878.75
21:07:35|69880.41
21:07:35|69884.89
21:07:37|69883.2
21:07:37|69878.21
21:07:38|69884.14
21:07:39|69879.42
21:07:41|69877.19
21:07:42|69875.96
21:07:42|69862.96
21:07:44|69863.94
21:07:45|69865.32
21:07:45|69870.
21:07:47|69862.43
21:07:49|69864.73
21:07:49|69863.35
21:07:50|69862.47
21:07:51|69859.93
21:07:53|69863.82
21:07:55|69863.86
21:07:55|69861.24
21:07:57|69858.46
21:07:58|69857.09
21:07:59|69850.76
21:08:00|69849.53
21:08:01|69858.28
21:08:02|69852.07
21:08:03|69855.46
21:08:04|69850.97
21:08:04|69857.81
21:08:05|69853.29
21:08:07|69857.96
21:08:08|69859.26
21:08:08|69859.63
21:08:09|69857.33
21:08:11|69855.73
21:08:11|69862.4
21:08:13|69860.03
21:08:14|69857.59
21:08:14|69865.19
21:08:16|69868.
21:08:17|69868.95
21:08:18|69867.02
21:08:19|69867.41
21:08:20|69872.01
21:08:21|69872.
21:08:21|69873.2
21:08:23|69872.4
21:08:23|69874.42
21:08:24|69871.74
21:08:26|69866.64
21:08:26|69867.24
21:08:27|69866.42
21:08:30|69868.38
21:08:31|69856.31
21:08:32|69857.89
21:08:32|69846.49
21:08:34|69849.58
21:08:35|69842.78
21:08:35|69841.91
21:08:37|69847.
21:08:38|69846.95
21:08:39|69845.2
21:08:40|69846.73
21:08:40|69855.81
21:08:41|69848.18
21:08:43|69851.76
21:08:44|69856.
21:08:45|69855.23
21:08:46|69854.42
21:08:47|69854.3
21:08:48|69856.4
21:08:49|69853.88
21:08:51|69856.76
21:08:52|69853.02
21:08:53|69849.65
21:08:54|69840.
21:08:55|69846.07
21:08:56|69845.91
21:08:57|69839.09
21:08:58|69836.38
21:08:59|69841.92
21:09:00|69839.58
21:09:02|69833.22
21:09:03|69836.35
21:09:03|69842.48
21:09:04|69843.
21:09:05|69839.8
21:09:07|69838.96
21:09:07|69841.92
21:09:08|69839.94
21:09:10|69839.94
21:09:11|69839.96
21:09:12|69836.27
21:09:13|69836.27
21:09:13|69841.42
21:09:15|69837.78
21:09:16|69845.25
21:09:17|69848.41
21:09:18|69840.94
21:09:19|69839.53
21:09:20|69838.91
21:09:20|69838.07
21:09:22|69840.39
21:09:23|69843.38
21:09:23|69841.41
21:09:24|69841.41
21:09:26|69843.38
21:09:27|69841.4
21:09:28|69842.
21:09:28|69840.4
21:09:30|69850.24
21:09:31|69850.68
21:09:32|69864.99
21:09:33|69878.92
21:09:33|69880.56
21:09:35|69875.
21:09:37|69871.81
21:09:38|69875.
21:09:39|69877.41
21:09:39|69869.84
21:09:41|69867.67
21:09:42|69867.44
21:09:42|69864.55
21:09:43|69870.53
21:09:44|69865.75
21:09:45|69865.75
21:09:46|69865.75
21:09:48|69847.22
21:09:49|69849.06
21:09:50|69854.61
21:09:51|69848.41
21:09:53|69848.97
21:09:53|69849.66
21:09:55|69847.77
21:09:55|69850.17
21:09:56|69847.34
21:09:57|69854.61
21:09:59|69854.79
21:09:59|69852.25
21:10:00|69851.26
21:10:02|69851.97
21:10:03|69849.09
21:10:04|69862.85
21:10:05|69867.37
21:10:07|69865.87
21:10:08|69871.79
21:10:09|69866.72
21:10:10|69874.53
21:10:11|69875.81
21:10:12|69873.65
21:10:13|69874.37
21:10:14|69871.57
21:10:15|69871.57
21:10:16|69873.49
21:10:16|69878.38
21:10:17|69882.06
21:10:19|69883.46
21:10:20|69878.44
21:10:20|69883.53
21:10:22|69882.39
21:10:23|69884.27
21:10:24|69886.5
21:10:25|69884.2
21:10:26|69891.84
21:10:27|69888.25
21:10:28|69887.71
21:10:29|69878.18
21:10:30|69893.18
21:10:31|69902.26
21:10:32|69902.56
21:10:33|69906.66
21:10:34|69917.85
21:10:35|69925.61
21:10:36|69925.82
21:10:37|69924.48
21:10:38|69923.94
21:10:39|69935.99
21:10:40|69929.82
21:10:41|69933.76
21:10:42|69926.41
21:10:43|69934.07
21:10:44|69939.6
21:10:45|69935.16
21:10:46|69941.08
21:10:47|69939.6
21:10:48|69938.77
21:10:49|69930.
21:10:50|69929.9
21:10:52|69924.85
21:10:53|69917.82
21:10:55|69912.59
21:10:55|69910.01
21:10:57|69906.76
21:10:57|69913.56
21:10:59|69914.88
21:10:59|69919.63
21:11:01|69916.84
21:11:02|69924.64
21:11:03|69919.14
21:11:04|69917.55
21:11:05|69917.08
21:11:06|69919.53
21:11:07|69917.66
21:11:08|69913.28
21:11:09|69917.8
21:11:10|69927.
21:11:12|69927.84
21:11:12|69931.72
21:11:14|69935.11
21:11:14|69935.59
21:11:15|69937.19
21:11:16|69943.82
21:11:18|69955.
21:11:18|69948.3
21:11:20|69951.84
21:11:20|69950.45
21:11:22|69947.
21:11:23|69949.04
21:11:23|69937.35
21:11:24|69943.27
21:11:26|69941.06
21:11:26|69946.01
21:11:27|69947.81
21:11:28|69950.
21:11:30|69945.67
21:11:30|69947.27
21:11:31|69940.72
21:11:32|69939.68
21:11:34|69924.01
21:11:34|69924.83
21:11:36|69923.99
21:11:37|69924.54
21:11:38|69922.65
21:11:39|69937.41
21:11:40|69930.01
21:11:41|69933.64
21:11:42|69933.73
21:11:42|69936.14
21:11:44|69935.21
21:11:45|69929.16
21:11:46|69920.98
21:11:47|69924.01
21:11:48|69921.85
21:11:49|69918.95
21:11:49|69916.02
21:11:51|69916.29
21:11:53|69915.02
21:11:54|69913.9
21:11:55|69906.64
21:11:56|69904.45
21:11:57|69900.02
21:11:58|69897.87
21:11:59|69900.72
21:12:00|69903.74
21:12:01|69905.75
21:12:01|69907.62
21:12:02|69908.
21:12:03|69906.3
21:12:06|69908.61
21:12:07|69908.73
21:12:07|69912.73
21:12:09|69913.92
21:12:09|69910.91
21:12:10|69912.45
21:12:12|69910.96
21:12:13|69910.12
21:12:14|69908.9
21:12:15|69913.72
21:12:16|69914.64
21:12:16|69918.18
21:12:18|69916.08
21:12:18|69917.02
21:12:19|69914.84
21:12:20|69916.15
21:12:22|69912.15
21:12:23|69913.32
21:12:24|69910.67
21:12:25|69911.38
21:12:26|69912.95
21:12:26|69912.9
21:12:28|69909.01
21:12:29|69910.
21:12:30|69909.02
21:12:31|69914.99
21:12:31|69910.68
21:12:32|69912.33
21:12:33|69913.4
21:12:34|69912.11
21:12:36|69914.14
21:12:37|69907.15
21:12:38|69910.18
21:12:39|69908.13
21:12:40|69908.41
21:12:41|69903.36
21:12:41|69902.95
21:12:43|69899.05
21:12:44|69901.3
21:12:45|69903.05
21:12:46|69903.05
21:12:47|69898.44
21:12:48|69903.47
21:12:49|69900.61
21:12:49|69900.85
21:12:51|69899.6
21:12:52|69913.46
21:12:53|69914.31
21:12:54|69910.25
21:12:55|69911.42
21:12:56|69913.44
21:12:58|69927.5
21:12:59|69925.87
21:12:59|69923.66
21:13:01|69922.67
21:13:02|69923.72
21:13:03|69917.79
21:13:04|69918.74
21:13:06|69918.73
21:13:06|69917.46
21:13:07|69908.58
21:13:08|69913.89
21:13:09|69912.46
21:13:10|69912.46
21:13:12|69912.46
21:13:13|69913.35
21:13:13|69917.66
21:13:15|69915.57
21:13:15|69915.86
21:13:17|69917.67
21:13:18|69919.8
21:13:18|69920.4
21:13:20|69919.62
21:13:21|69920.11
21:13:21|69920.66
21:13:22|69917.89
21:13:23|69918.81
21:13:25|69916.24
21:13:25|69916.03
21:13:26|69917.54
21:13:27|69913.28
21:13:29|69900.66
21:13:30|69897.29
21:13:31|69894.6
21:13:32|69899.69
21:13:33|69901.21
21:13:33|69900.16
21:13:34|69903.19
21:13:36|69901.17
21:13:37|69899.9
21:13:38|69899.77
21:13:38|69899.21
21:13:40|69897.97
21:13:41|69893.12
21:13:42|69894.85
21:13:43|69884.7
21:13:44|69889.38
21:13:45|69884.65
21:13:46|69874.9
21:13:48|69875.09
21:13:49|69875.95
21:13:50|69872.64
21:13:50|69875.85
21:13:51|69878.78
21:13:53|69880.78
21:13:55|69876.91
21:13:56|69873.96
21:13:57|69876.04
21:13:58|69879.44
21:13:58|69875.4
21:14:00|69881.7
21:14:01|69879.18
21:14:02|69882.32
21:14:03|69877.36
21:14:03|69880.1
21:14:05|69879.84
21:14:06|69877.05
21:14:07|69876.34
21:14:08|69875.6
21:14:09|69867.91
21:14:10|69864.93
21:14:11|69866.26
21:14:12|69865.32
21:14:13|69860.87
21:14:14|69864.08
21:14:15|69863.84
21:14:17|69867.91
21:14:17|69870.6
21:14:18|69868.33
21:14:19|69865.19
21:14:21|69865.4
21:14:22|69865.86
21:14:23|69873.84
21:14:24|69870.43
21:14:24|69872.36
21:14:25|69872.45
21:14:26|69874.52
21:14:27|69872.76
21:14:28|69875.
21:14:30|69876.16
21:14:30|69875.73
21:14:32|69880.36
21:14:33|69884.27
21:14:34|69882.56
21:14:34|69878.96
21:14:36|69877.76
21:14:37|69876.14
21:14:38|69874.82
21:14:39|69871.07
21:14:40|69870.8
21:14:41|69872.
21:14:42|69872.
21:14:42|69873.26
21:14:43|69872.32
21:14:44|69872.23
21:14:45|69871.53
21:14:46|69874.51
21:14:47|69873.4
21:14:49|69876.11
21:14:49|69876.23
21:14:50|69875.77
21:14:51|69877.9
21:14:53|69879.73
21:14:54|69878.32
21:14:56|69879.56
21:14:57|69881.29
21:14:59|69875.77
21:14:59|69876.08
21:15:01|69879.41
21:15:02|69878.95
21:15:03|69883.04
21:15:04|69882.
21:15:05|69883.56
21:15:07|69884.32
21:15:07|69881.11
21:15:08|69881.12
21:15:09|69879.
21:15:10|69882.93
21:15:11|69883.5
21:15:12|69885.39
21:15:14|69880.93
21:15:15|69879.16
21:15:16|69877.68
21:15:16|69877.19
21:15:17|69878.18
21:15:18|69877.71
21:15:20|69872.64
21:15:20|69876.57
21:15:22|69876.57
21:15:22|69884.64
21:15:23|69882.67
21:15:24|69882.39
21:15:26|69882.12
21:15:26|69881.17
21:15:27|69881.17
21:15:28|69881.4
21:15:30|69881.4
21:15:30|69882.32
21:15:32|69882.06
21:15:32|69880.04
21:15:33|69880.01
21:15:34|69881.78
21:15:36|69883.71
21:15:36|69879.01
21:15:37|69883.73
21:15:38|69883.81
21:15:39|69883.82
21:15:40|69881.63
21:15:41|69881.67
21:15:42|69885.58
21:15:43|69881.53
21:15:44|69889.61
21:15:45|69891.62
21:15:47|69893.49
21:15:47|69893.65
21:15:48|69894.85
21:15:49|69892.34
21:15:51|69887.77
21:15:52|69887.67
21:15:52|69887.8
21:15:53|69889.38
21:15:54|69887.76
21:15:56|69887.8
21:15:57|69887.13
21:15:59|69886.8
21:15:59|69886.8
21:16:01|69886.08
21:16:02|69885.2
21:16:03|69889.95
21:16:04|69884.61
21:16:06|69881.32
21:16:07|69878.52
21:16:07|69876.02
21:16:09|69875.31
21:16:09|69871.58
21:16:11|69871.56
21:16:12|69872.67
21:16:12|69870.21
21:16:13|69857.9
21:16:14|69860.04
21:16:16|69858.75
21:16:17|69859.74
21:16:18|69863.62
21:16:19|69855.12
21:16:20|69858.87
21:16:21|69858.21
21:16:22|69847.36
21:16:23|69848.9
21:16:24|69844.6
21:16:26|69840.42
21:16:27|69843.35
21:16:27|69846.21
21:16:28|69843.07
21:16:29|69843.46
21:16:31|69843.31
21:16:31|69843.57
21:16:32|69843.07
21:16:33|69840.55
21:16:34|69840.48
21:16:35|69841.61
21:16:37|69840.09
21:16:38|69842.
21:16:38|69840.33
21:16:39|69840.08
21:16:40|69827.55
21:16:41|69826.83
21:16:42|69829.18
21:16:43|69830.08
21:16:44|69829.8
21:16:45|69829.81
21:16:46|69836.6
21:16:47|69837.51
21:16:48|69835.21
21:16:49|69841.26
21:16:50|69837.26
21:16:51|69831.8
21:16:52|69832.42
21:16:53|69833.12
21:16:54|69831.62
21:16:55|69832.07
21:16:56|69832.66
21:16:57|69832.91
21:16:59|69833.2
21:17:01|69830.07
21:17:02|69830.3
21:17:03|69830.3
21:17:03|69828.15
21:17:05|69834.3
21:17:06|69835.81
21:17:07|69836.81
21:17:08|69836.92
21:17:10|69836.6
21:17:11|69832.47
21:17:11|69834.29
21:17:13|69833.42
21:17:13|69839.28
21:17:14|69837.66
21:17:15|69839.5
21:17:17|69839.5
21:17:17|69840.44
21:17:19|69844.95
21:17:20|69845.45
21:17:21|69843.62
21:17:22|69844.72
21:17:23|69856.58
21:17:24|69859.65
21:17:24|69858.24
21:17:25|69855.15
21:17:27|69852.39
21:17:28|69852.98
21:17:29|69854.71
21:17:29|69847.1
21:17:31|69847.51
21:17:32|69847.11
21:17:33|69847.87
21:17:34|69841.92
21:17:35|69844.15
21:17:36|69844.03
21:17:36|69842.57
21:17:38|69843.77
21:17:39|69846.65
21:17:40|69842.92
21:17:40|69842.17
21:17:42|69842.45
21:17:43|69842.2
21:17:44|69842.32
21:17:45|69844.49
21:17:45|69846.09
21:17:47|69845.35
21:17:47|69844.55
21:17:48|69842.67
21:17:50|69842.24
21:17:51|69844.23
21:17:52|69844.28
21:17:53|69846.81
21:17:54|69845.2
21:17:55|69848.
21:17:56|69847.69
21:17:58|69847.08
21:17:59|69847.08
21:17:59|69847.08
21:18:01|69848.5
21:18:02|69844.64
21:18:02|69847.42
21:18:04|69846.92
21:18:05|69846.01
21:18:06|69850.02
21:18:07|69849.63
21:18:08|69849.98
21:18:09|69848.05
21:18:10|69849.54
21:18:11|69849.54
21:18:12|69844.66
21:18:13|69847.15
21:18:14|69847.15
21:18:16|69848.98
21:18:17|69867.35
21:18:19|69869.96
21:18:20|69863.03
21:18:20|69863.74
21:18:22|69861.2
21:18:23|69859.6
21:18:23|69857.46
21:18:24|69859.93
21:18:26|69859.94
21:18:27|69850.65
21:18:27|69845.54
21:18:28|69841.02
21:18:30|69846.89
21:18:30|69845.95
21:18:31|69846.87
21:18:33|69842.36
21:18:33|69845.47
21:18:35|69835.06
21:18:36|69835.21
21:18:37|69836.17
21:18:37|69832.91
21:18:39|69832.81
21:18:40|69827.67
21:18:41|69826.35
21:18:42|69824.45
21:18:43|69829.38
21:18:44|69827.85
21:18:45|69831.22
21:18:46|69829.6
21:18:46|69829.73
21:18:47|69824.94
21:18:48|69825.22
21:18:49|69824.82
21:18:51|69820.01
21:18:51|69825.88
21:18:52|69820.36
21:18:54|69819.34
21:18:55|69823.76
21:18:56|69818.39
21:18:56|69818.39
21:18:58|69819.98
21:19:00|69826.5
21:19:01|69832.64
21:19:02|69831.38
21:19:02|69827.55
21:19:03|69830.99
21:19:04|69824.26
21:19:06|69822.82
21:19:07|69820.
21:19:09|69821.95
21:19:09|69822.21
21:19:11|69825.2
21:19:12|69823.04
21:19:14|69826.06
21:19:14|69826.06
21:19:16|69826.92
21:19:16|69843.99
21:19:18|69846.93
21:19:19|69847.45
21:19:20|69849.44
21:19:21|69844.01
21:19:21|69843.95
21:19:23|69841.16
21:19:23|69841.68
21:19:25|69843.4
21:19:26|69844.19
21:19:27|69844.19
21:19:28|69843.36
21:19:29|69843.36
21:19:30|69841.92
21:19:31|69843.59
21:19:32|69843.98
21:19:33|69843.71
21:19:34|69845.68
21:19:35|69843.19
21:19:36|69835.42
21:19:37|69836.8
21:19:38|69832.55
21:19:39|69832.72
21:19:40|69834.46
21:19:41|69834.45
21:19:42|69832.21
21:19:43|69831.1
21:19:44|69831.1
21:19:46|69832.19
21:19:46|69834.25
21:19:48|69836.2
21:19:48|69836.6
21:19:50|69836.17
21:19:51|69836.87
21:19:52|69842.17
21:19:52|69844.12
21:19:54|69840.73
21:19:55|69838.24
21:19:56|69839.34
21:19:57|69839.34
21:19:58|69839.57
21:19:59|69840.12
21:20:01|69839.1
21:20:02|69840.2
21:20:04|69840.79
21:20:05|69841.49
21:20:06|69844.17
21:20:07|69840.
21:20:08|69843.76
21:20:09|69841.72
21:20:10|69839.91
21:20:11|69839.73
21:20:12|69836.89
21:20:13|69833.86
21:20:14|69835.6
21:20:15|69836.94
21:20:16|69837.17
21:20:17|69826.4
21:20:18|69825.63
21:20:19|69825.16
21:20:20|69821.03
21:20:21|69821.3
21:20:22|69820.96
21:20:23|69803.21
21:20:24|69794.19
21:20:25|69790.91
21:20:26|69786.32
21:20:27|69791.49
21:20:28|69793.49
21:20:29|69790.74
21:20:30|69791.07
21:20:31|69789.27
21:20:32|69787.73
21:20:33|69791.06
21:20:34|69791.06
21:20:35|69788.43
21:20:36|69794.22
21:20:37|69794.29
21:20:38|69791.46
21:20:39|69787.87
21:20:40|69787.84
21:20:41|69788.
21:20:42|69788.
21:20:43|69787.57
21:20:44|69790.94
21:20:45|69791.78
21:20:46|69789.95
21:20:47|69792.29
21:20:48|69790.78
21:20:49|69792.71
21:20:50|69792.34
21:20:51|69791.87
21:20:52|69797.4
21:20:53|69796.15
21:20:54|69795.36
21:20:55|69796.04
21:20:56|69797.79
21:20:58|69795.83
21:20:58|69795.99
21:20:59|69795.88
21:21:00|69799.38
21:21:01|69793.18
21:21:03|69797.67
21:21:05|69800.38
21:21:05|69800.6
21:21:06|69800.
21:21:08|69800.
21:21:09|69797.68
21:21:10|69799.24
21:21:11|69795.36
21:21:13|69795.88
21:21:14|69797.72
21:21:14|69787.08
21:21:16|69787.62
21:21:16|69786.54
21:21:18|69787.11
21:21:18|69784.96
21:21:20|69786.63
21:21:21|69787.59
21:21:21|69787.82
21:21:22|69784.4
21:21:23|69789.12
21:21:25|69784.58
21:21:26|69785.39
21:21:27|69783.93
21:21:28|69779.88
21:21:29|69779.88
21:21:29|69781.79
21:21:30|69780.06
21:21:32|69779.66
21:21:32|69778.24
21:21:34|69777.09
21:21:34|69777.05
21:21:35|69777.92
21:21:37|69768.45
21:21:37|69760.86
21:21:38|69770.5
21:21:39|69765.25
21:21:41|69772.63
21:21:42|69772.02
21:21:42|69772.32
21:21:44|69773.91
21:21:45|69776.8
21:21:45|69776.16
21:21:46|69779.23
21:21:47|69777.23
21:21:48|69775.64
21:21:49|69780.26
21:21:51|69777.
21:21:52|69776.16
21:21:52|69779.87
21:21:54|69783.95
21:21:54|69781.44
21:21:56|69780.23
21:21:56|69782.12
21:21:58|69780.
21:21:58|69780.
21:21:59|69780.
21:22:00|69779.56
21:22:02|69779.71
21:22:03|69785.18
21:22:04|69784.99
21:22:05|69783.74
21:22:06|69784.47
21:22:07|69787.59
21:22:09|69784.46
21:22:09|69783.41
21:22:11|69783.6
21:22:12|69785.09
21:22:13|69783.98
21:22:13|69783.03
21:22:14|69781.37
21:22:15|69782.23
21:22:16|69776.42
21:22:17|69780.17
21:22:19|69776.95
21:22:20|69775.12
21:22:21|69778.25
21:22:21|69780.17
21:22:22|69778.37
21:22:23|69779.01
21:22:25|69780.
21:22:25|69779.1
21:22:27|69781.4
21:22:28|69781.21
21:22:28|69789.48
21:22:30|69787.54
21:22:30|69789.01
21:22:32|69785.78
21:22:33|69782.93
21:22:33|69782.93
21:22:34|69781.2
21:22:36|69783.9
21:22:36|69784.9
21:22:37|69780.1
21:22:38|69779.99
21:22:39|69778.77
21:22:40|69782.84
21:22:41|69780.
21:22:43|69780.93
21:22:44|69782.69
21:22:45|69781.2
21:22:46|69781.36
21:22:47|69786.76
21:22:48|69787.35
21:22:49|69786.25
21:22:50|69785.76
21:22:50|69786.96
21:22:51|69789.19
21:22:53|69791.42
21:22:54|69787.85
21:22:55|69785.27
21:22:56|69786.18
21:22:57|69786.86
21:22:58|69785.87
21:22:59|69785.11
21:23:00|69784.
21:23:01|69783.58
21:23:02|69784.9
21:23:03|69783.16
21:23:04|69784.74
21:23:06|69787.
21:23:06|69787.65
21:23:08|69787.31
21:23:08|69780.85
21:23:10|69782.01
21:23:11|69782.7
21:23:12|69782.37
21:23:13|69786.19
21:23:14|69784.79
21:23:14|69785.06
21:23:16|69784.72
21:23:17|69784.76
21:23:18|69784.17
21:23:19|69784.2
21:23:19|69784.92
21:23:21|69787.74
21:23:22|69790.35
21:23:23|69793.8
21:23:24|69791.45
21:23:24|69790.69
21:23:25|69790.01
21:23:27|69793.58
21:23:28|69790.79
21:23:29|69790.79
21:23:29|69786.61
21:23:31|69787.99
21:23:32|69787.97
21:23:32|69787.86
21:23:34|69787.73
21:23:35|69781.55
21:23:35|69786.14
21:23:37|69787.97
21:23:37|69788.73
21:23:39|69788.85
21:23:39|69789.09
21:23:40|69787.53
21:23:41|69785.63
21:23:43|69784.05
21:23:44|69784.05
21:23:46|69784.48
21:23:46|69781.63
21:23:47|69781.96
21:23:49|69783.82
21:23:49|69781.99
21:23:50|69781.25
21:23:51|69781.65
21:23:52|69781.69
21:23:53|69784.27
21:23:54|69783.94
21:23:55|69783.53
21:23:56|69783.
21:23:58|69783.98
21:23:59|69782.15
21:24:00|69781.24
21:24:01|69783.24
21:24:01|69783.47
21:24:03|69787.14
21:24:04|69783.03
21:24:05|69784.86
21:24:06|69784.31
21:24:07|69789.79
21:24:09|69788.13
21:24:10|69784.93
21:24:10|69785.71
21:24:12|69784.07
21:24:13|69783.37
21:24:14|69784.34
21:24:15|69784.56
21:24:16|69783.18
21:24:16|69784.23
21:24:18|69781.63
21:24:19|69780.79
21:24:20|69780.9
21:24:21|69783.14
21:24:22|69784.28
21:24:23|69783.52
21:24:23|69787.51
21:24:25|69783.59
21:24:26|69782.88
21:24:27|69783.33
21:24:28|69782.59
21:24:29|69780.
21:24:29|69777.37
21:24:32|69779.88
21:24:32|69780.
21:24:34|69780.74
21:24:35|69783.63
21:24:35|69781.9
21:24:37|69781.57
21:24:37|69782.47
21:24:39|69782.92
21:24:40|69782.09
21:24:40|69782.85
21:24:41|69781.98
21:24:42|69783.24
21:24:43|69780.82
21:24:44|69779.76
21:24:45|69777.85
21:24:46|69779.4
21:24:47|69780.5
21:24:49|69780.5
21:24:50|69780.99
21:24:51|69777.33
21:24:52|69781.39
21:24:52|69780.99
21:24:53|69779.99
21:24:54|69780.45
21:24:55|69773.64
21:24:56|69778.91
21:24:57|69778.91
21:24:59|69778.66
21:24:59|69779.5
21:25:01|69780.06
21:25:01|69761.72
21:25:02|69762.31
21:25:03|69764.53
21:25:05|69762.61
21:25:06|69765.87
21:25:07|69767.26
21:25:08|69766.19
21:25:09|69760.77
21:25:10|69756.5
21:25:11|69759.67
21:25:12|69762.85
21:25:13|69765.76
21:25:15|69762.84
21:25:15|69762.07
21:25:17|69761.77
21:25:18|69766.83
21:25:19|69766.09
21:25:19|69766.21
21:25:20|69770.41
21:25:21|69775.26
21:25:22|69773.56
21:25:24|69773.17
21:25:25|69769.23
21:25:25|69770.1
21:25:27|69774.27
21:25:27|69774.91
21:25:28|69772.62
21:25:29|69774.86
21:25:31|69771.35
21:25:31|69768.53
21:25:32|69769.05
21:25:33|69767.91
21:25:35|69767.84
21:25:35|69765.92
21:25:37|69768.78
21:25:37|69766.65
21:25:38|69766.58
21:25:40|69763.52
21:25:40|69766.98
21:25:41|69767.36
21:25:42|69767.4
21:25:44|69764.66
21:25:45|69766.3
21:25:45|69762.79
21:25:46|69765.12
21:25:48|69762.82
21:25:48|69759.44
21:25:49|69763.58
21:25:50|69761.42
21:25:51|69762.34
21:25:52|69760.87
21:25:54|69764.33
21:25:54|69764.13
21:25:56|69764.27
21:25:57|69765.04
21:25:57|69763.44
21:25:58|69764.46
21:25:59|69764.05
21:26:00|69762.17
21:26:01|69759.9
21:26:02|69766.78
21:26:03|69766.43
21:26:05|69768.62
21:26:06|69767.31
21:26:07|69770.36
21:26:08|69772.86
21:26:10|69773.48
21:26:11|69771.52
21:26:12|69771.48
21:26:13|69766.19
21:26:14|69766.46
21:26:15|69770.76
21:26:16|69775.69
21:26:16|69775.85
21:26:18|69773.89
21:26:19|69783.63
21:26:20|69789.85
21:26:21|69786.79
21:26:21|69785.62
21:26:24|69780.82
21:26:25|69785.02
21:26:26|69788.25
21:26:27|69790.72
21:26:27|69789.51
21:26:29|69790.44
21:26:30|69788.15
21:26:31|69789.93
21:26:32|69790.36
21:26:33|69790.8
21:26:34|69790.16
21:26:34|69789.53
21:26:35|69788.88
21:26:37|69788.22
21:26:38|69786.09
21:26:39|69785.79
21:26:40|69791.08
21:26:41|69790.
21:26:42|69788.57
21:26:43|69785.46
21:26:44|69785.
21:26:45|69787.49
21:26:45|69787.83
21:26:46|69787.6
21:26:48|69787.6
21:26:49|69788.52
21:26:49|69789.82
21:26:51|69795.62
21:26:52|69795.41
21:26:53|69791.14
21:26:53|69793.05
21:26:55|69793.03
21:26:56|69795.05
21:26:57|69795.1
21:26:58|69799.41
21:26:59|69800.67
21:27:00|69801.5
21:27:01|69799.8
21:27:02|69797.27
21:27:03|69796.45
21:27:04|69797.01
21:27:06|69798.33
21:27:06|69796.13
21:27:08|69798.33
21:27:08|69797.98
21:27:10|69795.75
21:27:11|69796.77
21:27:12|69796.68
21:27:13|69795.33
21:27:13|69796.31
21:27:15|69797.05
21:27:15|69795.67
21:27:16|69795.91
21:27:18|69797.86
21:27:18|69795.75
21:27:20|69798.39
21:27:20|69801.66
21:27:21|69797.5
21:27:23|69798.72
21:27:23|69799.4
21:27:25|69797.18
21:27:26|69793.45
21:27:26|69795.08
21:27:28|69795.59
21:27:29|69798.76
21:27:29|69797.37
21:27:31|69795.99
21:27:32|69795.99
21:27:33|69791.08
21:27:34|69788.61
21:27:35|69791.44
21:27:35|69790.67
21:27:37|69788.87
21:27:38|69785.58
21:27:39|69785.11
21:27:40|69784.87
21:27:41|69784.66
21:27:42|69786.67
21:27:43|69786.42
21:27:44|69786.79
21:27:45|69789.04
21:27:46|69786.92
21:27:47|69787.69
21:27:47|69784.28
21:27:49|69787.23
21:27:50|69780.25
21:27:50|69780.
21:27:52|69784.73
21:27:53|69787.81
21:27:54|69768.4
21:27:55|69771.48
21:27:56|69768.33
21:27:57|69769.43
21:27:58|69767.22
21:27:59|69771.64
21:28:00|69771.25
21:28:01|69769.43
21:28:02|69766.07
21:28:03|69769.54
21:28:04|69769.95
21:28:05|69769.91
21:28:06|69766.56
21:28:08|69767.35
21:28:09|69767.17
21:28:10|69761.39
21:28:11|69762.62
21:28:12|69763.18
21:28:13|69767.32
21:28:14|69763.85
21:28:15|69763.97
21:28:17|69767.58
21:28:18|69765.01
21:28:19|69763.63
21:28:20|69762.62
21:28:20|69762.7
21:28:21|69764.62
21:28:23|69762.2
21:28:24|69765.16
21:28:25|69762.34
21:28:25|69760.34
21:28:27|69762.79
21:28:27|69761.1
21:28:29|69759.99
21:28:30|69759.24
21:28:31|69764.4
21:28:31|69760.45
21:28:33|69761.14
21:28:34|69759.16
21:28:35|69762.61
21:28:36|69760.67
21:28:37|69764.61
21:28:38|69767.4
21:28:39|69759.29
21:28:40|69761.25
21:28:41|69762.64
21:28:42|69762.43
21:28:43|69762.54
21:28:44|69763.11
21:28:45|69761.56
21:28:46|69762.75
21:28:47|69762.75
21:28:48|69761.38
21:28:49|69763.23
21:28:50|69760.39
21:28:51|69757.92
21:28:52|69757.93
21:28:53|69759.68
21:28:54|69755.23
21:28:55|69758.14
21:28:56|69757.3
21:28:57|69756.98
21:28:58|69730.26
21:28:59|69709.93
21:29:00|69733.47
21:29:01|69739.27
21:29:02|69735.37
21:29:03|69738.53
21:29:04|69730.81
21:29:05|69715.61
21:29:06|69706.57
21:29:08|69700.73
21:29:09|69699.07
21:29:10|69691.1
21:29:11|69694.36
21:29:12|69687.48
21:29:12|69673.05
21:29:14|69690.3
21:29:15|69677.14
21:29:16|69635.12
21:29:17|69640.
21:29:18|69628.06
21:29:19|69643.42
21:29:20|69619.91
21:29:21|69607.99
21:29:22|69612.04
21:29:23|69616.
21:29:25|69608.13
21:29:26|69611.61
21:29:26|69615.88
21:29:27|69627.99
21:29:29|69631.73
21:29:30|69616.
21:29:31|69613.68
21:29:32|69611.99
21:29:33|69611.95
21:29:34|69614.16
21:29:35|69613.67
21:29:36|69614.94
21:29:37|69611.02
21:29:38|69613.14
21:29:39|69613.09
21:29:40|69614.19
21:29:42|69617.14
21:29:43|69621.47
21:29:44|69623.12
21:29:45|69618.1
21:29:46|69623.71
21:29:47|69619.78
21:29:48|69626.26
21:29:49|69630.
21:29:50|69631.48
21:29:51|69628.25
21:29:51|69636.82
21:29:53|69641.07
21:29:54|69646.03
21:29:54|69643.41
21:29:55|69645.
21:29:56|69652.
21:29:58|69659.51
21:29:59|69656.29
21:30:00|69662.46
21:30:01|69643.98
21:30:01|69639.98
21:30:03|69650.02
21:30:04|69650.55
21:30:05|69655.
21:30:06|69643.67
21:30:07|69648.46
21:30:08|69659.66
21:30:10|69656.13
21:30:11|69648.
21:30:11|69649.98
21:30:13|69647.85
21:30:14|69649.86
21:30:16|69650.
21:30:17|69647.92
21:30:17|69650.
21:30:18|69649.98
21:30:19|69650.
21:30:20|69658.65
21:30:21|69658.83
21:30:23|69659.78
21:30:23|69657.65
21:30:25|69657.26
21:30:25|69660.53
21:30:27|69661.66
21:30:27|69666.05
21:30:28|69667.84
21:30:29|69667.84
21:30:31|69671.08
21:30:32|69671.72
21:30:33|69670.82
21:30:33|69676.66
21:30:35|69676.66
21:30:35|69676.03
21:30:36|69679.28
21:30:38|69679.51
21:30:38|69709.67
21:30:40|69709.9
21:30:40|69709.53
21:30:42|69711.79
21:30:43|69713.18
21:30:44|69721.14
21:30:45|69722.66
21:30:46|69716.76
21:30:47|69721.04
21:30:48|69720.13
21:30:49|69721.43
21:30:50|69722.68
21:30:52|69727.76
21:30:53|69726.66
21:30:53|69728.
21:30:55|69728.
21:30:56|69720.
21:30:57|69720.
21:30:58|69720.
21:30:58|69720.
21:31:00|69720.
21:31:01|69720.
21:31:01|69720.
21:31:02|69730.81
21:31:04|69729.08
21:31:05|69730.
21:31:06|69732.33
21:31:07|69736.
21:31:08|69738.21
21:31:09|69754.76
21:31:11|69755.55
21:31:12|69755.55
21:31:13|69758.77
21:31:13|69758.26
21:31:16|69758.77
21:31:16|69758.27
21:31:18|69757.99
21:31:19|69756.24
21:31:21|69756.14
21:31:21|69767.28
21:31:23|69765.12
21:31:24|69761.85
21:31:24|69760.45
21:31:26|69765.88
21:31:27|69765.84
21:31:28|69761.32
21:31:29|69761.5
21:31:31|69764.61
21:31:32|69765.84
21:31:32|69765.84
21:31:34|69767.84
21:31:35|69762.82
21:31:36|69767.
21:31:36|69767.
21:31:37|69764.21
21:31:38|69766.11
21:31:39|69766.77
21:31:40|69770.17
21:31:41|69767.62
21:31:42|69767.61
21:31:44|69769.19
21:31:45|69767.52
21:31:45|69771.47
21:31:46|69775.
21:31:48|69776.72
21:31:48|69775.96
21:31:50|69779.65
21:31:51|69781.01
21:31:51|69778.67
21:31:52|69780.4
21:31:54|69778.84
21:31:55|69778.77
21:31:55|69775.56
21:31:57|69775.16
21:31:57|69775.16
21:31:58|69774.25
21:31:59|69773.71
21:32:00|69767.74
21:32:01|69770.36
21:32:02|69770.24
21:32:03|69765.38
21:32:05|69767.13
21:32:05|69766.43
21:32:06|69766.1
21:32:08|69766.54
21:32:09|69765.66
21:32:09|69765.36
21:32:10|69767.35
21:32:12|69766.19
21:32:14|69767.45
21:32:14|69766.65
21:32:16|69766.57
21:32:17|69768.05
21:32:18|69768.01
21:32:19|69770.
21:32:20|69770.
21:32:21|69770.
21:32:22|69769.24
21:32:24|69767.05
21:32:25|69768.33
21:32:26|69768.33
21:32:26|69768.33
21:32:27|69768.49
21:32:28|69768.52
21:32:29|69763.93
21:32:31|69765.38
21:32:32|69766.44
21:32:32|69762.84
21:32:33|69760.4
21:32:34|69757.19
21:32:35|69751.96
21:32:37|69744.12
21:32:37|69738.43
21:32:39|69738.7
21:32:40|69741.58
21:32:41|69741.39
21:32:41|69739.93
21:32:42|69738.93
21:32:43|69740.86
21:32:45|69740.38
21:32:45|69741.34
21:32:46|69740.56
21:32:48|69739.77
21:32:49|69739.61
21:32:49|69736.82
21:32:50|69737.65
21:32:52|69736.26
21:32:52|69736.26
21:32:53|69722.87
21:32:54|69713.01
21:32:56|69711.88
21:32:56|69710.62
21:32:57|69711.11
21:32:58|69711.4
21:32:59|69710.87
21:33:01|69709.89
21:33:01|69707.82
21:33:02|69708.93
21:33:04|69711.86
21:33:04|69705.
21:33:06|69706.76
21:33:06|69705.35
21:33:07|69705.35
21:33:09|69701.03
21:33:09|69702.9
21:33:10|69703.08
21:33:12|69703.83
21:33:13|69699.79
21:33:15|69705.19
21:33:16|69700.5
21:33:17|69704.68
21:33:18|69683.13
21:33:19|69667.05
21:33:20|69670.
21:33:20|69666.87
21:33:22|69665.72
21:33:22|69662.69
21:33:24|69655.55
21:33:24|69655.92
21:33:26|69662.59
21:33:27|69661.29
21:33:28|69667.73
21:33:29|69665.
21:33:30|69669.94
21:33:31|69674.25
21:33:32|69675.
21:33:33|69673.57
21:33:34|69675.33
21:33:35|69673.28
21:33:36|69679.89
21:33:37|69679.76
21:33:38|69676.71
21:33:39|69647.92
21:33:40|69650.66
21:33:41|69645.27
21:33:42|69649.81
21:33:43|69651.37
21:33:44|69649.36
21:33:45|69648.55
21:33:46|69650.63
21:33:47|69647.09
21:33:48|69642.61
21:33:49|69643.38
21:33:50|69645.61
21:33:51|69645.22
21:33:52|69647.19
21:33:53|69645.93
21:33:54|69645.93
21:33:55|69646.83
21:33:56|69646.25
21:33:57|69646.61
21:33:58|69647.88
21:33:59|69649.08
21:34:00|69651.24
21:34:02|69652.37
21:34:02|69650.53
21:34:04|69653.7
21:34:04|69652.37
21:34:06|69658.67
21:34:07|69655.75
21:34:08|69656.1
21:34:09|69653.89
21:34:10|69656.07
21:34:11|69656.07
21:34:12|69655.65
21:34:14|69657.27
21:34:15|69663.33
21:34:17|69663.98
21:34:18|69663.52
21:34:19|69668.23
21:34:20|69668.25
21:34:21|69673.55
21:34:22|69669.86
21:34:23|69673.64
21:34:24|69670.73
21:34:24|69673.47
21:34:26|69675.71
21:34:27|69673.45
21:34:28|69677.17
21:34:29|69675.97
21:34:30|69675.97
21:34:30|69675.
21:34:32|69679.03
21:34:32|69676.91
21:34:34|69678.15
21:34:35|69679.04
21:34:36|69678.79
21:34:36|69678.2
21:34:38|69698.72
21:34:38|69709.62
21:34:40|69707.76
21:34:40|69715.02
21:34:42|69710.61
21:34:43|69710.49
21:34:44|69709.76
21:34:45|69713.08
21:34:46|69710.53
21:34:47|69709.63
21:34:48|69712.25
21:34:49|69712.38
21:34:50|69708.74
21:34:51|69709.12
21:34:52|69711.26
21:34:53|69711.26
21:34:54|69708.19
21:34:55|69714.85
21:34:57|69715.86
21:34:58|69715.87
21:34:59|69711.15
21:35:00|69713.73
21:35:01|69712.9
21:35:02|69711.23
21:35:03|69709.29
21:35:04|69708.24
21:35:05|69707.16
21:35:06|69705.28
21:35:07|69707.7
21:35:08|69705.03
21:35:09|69705.56
21:35:10|69705.05
21:35:11|69705.16
21:35:12|69704.41
21:35:13|69706.18
21:35:15|69704.77
21:35:16|69706.34
21:35:17|69707.9
21:35:19|69710.19
21:35:19|69710.01
21:35:21|69709.92
21:35:22|69709.79
21:35:23|69710.06
21:35:24|69710.59
21:35:25|69709.87
21:35:27|69707.06
21:35:27|69705.21
21:35:29|69706.26
21:35:30|69708.85
21:35:31|69708.85
21:35:31|69709.05
21:35:32|69707.
21:35:33|69708.19
21:35:35|69706.37
21:35:35|69705.5
21:35:36|69707.01
21:35:37|69708.13
21:35:39|69708.13
21:35:40|69708.54
21:35:40|69703.68
21:35:42|69706.71
21:35:43|69706.31
21:35:44|69705.48
21:35:44|69706.97
21:35:45|69707.49
21:35:47|69709.18
21:35:48|69707.23
21:35:49|69707.11
21:35:49|69707.45
21:35:50|69708.29
21:35:52|69708.91
21:35:53|69711.15
21:35:54|69711.39
21:35:54|69711.39
21:35:56|69709.59
21:35:57|69707.47
21:35:58|69704.46
21:35:59|69707.42
21:36:00|69707.18
21:36:01|69706.7
21:36:02|69705.89
21:36:02|69706.28
21:36:03|69705.65
21:36:05|69706.63
21:36:06|69706.63
21:36:07|69710.56
21:36:08|69711.
21:36:09|69711.63
21:36:10|69710.22
21:36:11|69709.91
21:36:12|69709.56
21:36:13|69711.22
21:36:14|69712.16
21:36:15|69710.75
21:36:17|69711.53
21:36:18|69709.59
21:36:19|69710.06
21:36:20|69712.36
21:36:21|69711.92
21:36:22|69711.51
21:36:23|69711.51
21:36:25|69710.28
21:36:26|69711.29
21:36:26|69710.92
21:36:28|69710.55
21:36:29|69712.53
21:36:29|69711.93
21:36:31|69710.53
21:36:32|69710.53
21:36:33|69712.1
21:36:34|69712.74
21:36:35|69712.74
21:36:36|69711.39
21:36:37|69712.07
21:36:38|69712.06
21:36:39|69711.
21:36:40|69711.
21:36:41|69709.68
21:36:41|69709.68
21:36:43|69709.95
21:36:44|69709.95
21:36:45|69710.23
21:36:46|69710.32
21:36:47|69710.78
21:36:48|69712.
21:36:49|69711.55
21:36:50|69709.79
21:36:51|69708.11
21:36:52|69708.91
21:36:53|69713.44
21:36:53|69712.34
21:36:55|69712.21
21:36:56|69712.8
21:36:57|69713.09
21:36:58|69708.98
21:36:59|69712.05
21:37:00|69712.21
21:37:01|69710.83
21:37:02|69710.67
21:37:03|69709.18
21:37:05|69711.85
21:37:05|69712.53
21:37:06|69714.55
21:37:08|69712.55
21:37:08|69711.33
21:37:09|69712.36
21:37:10|69714.89
21:37:12|69714.89
21:37:12|69712.68
21:37:13|69714.68
21:37:15|69714.18
21:37:16|69714.68
21:37:18|69715.86
21:37:18|69714.55
21:37:19|69715.95
21:37:20|69714.74
21:37:21|69717.41
21:37:22|69715.19
21:37:24|69709.36
21:37:25|69713.77
21:37:26|69713.75
21:37:27|69713.42
21:37:28|69714.15
21:37:29|69711.76
21:37:30|69714.01
21:37:31|69711.47
21:37:32|69712.27
21:37:32|69712.14
21:37:34|69712.01
21:37:34|69710.88
21:37:36|69711.06
21:37:36|69711.3
21:37:37|69712.47
21:37:38|69712.47
21:37:40|69712.61
21:37:40|69711.62
21:37:42|69710.41
21:37:43|69711.48
21:37:43|69711.73
21:37:45|69710.89
21:37:46|69710.99
21:37:47|69713.24
21:37:48|69712.28
21:37:49|69713.05
21:37:49|69712.01
21:37:51|69711.92
21:37:52|69711.38
21:37:53|69713.5
21:37:53|69715.54
21:37:55|69713.22
21:37:55|69713.68
21:37:57|69715.
21:37:58|69716.
21:37:59|69714.5
21:38:00|69713.2
21:38:01|69714.21
21:38:02|69720.22
21:38:03|69718.92
21:38:04|69718.91
21:38:05|69721.14
21:38:06|69718.41
21:38:07|69718.06
21:38:08|69716.73
21:38:09|69716.27
21:38:10|69717.4
21:38:11|69717.4
21:38:12|69715.
21:38:13|69715.
21:38:14|69716.88
21:38:15|69717.93
21:38:16|69722.1
21:38:18|69720.1
21:38:19|69725.46
21:38:21|69727.71
21:38:22|69729.75
21:38:23|69729.7
21:38:24|69726.05
21:38:25|69724.88
21:38:26|69724.23
21:38:28|69724.76
21:38:29|69724.44
21:38:30|69724.78
21:38:31|69724.52
21:38:33|69725.2
21:38:33|69722.78
21:38:35|69723.77
21:38:36|69724.94
21:38:37|69724.64
21:38:37|69727.97
21:38:38|69726.25
21:38:40|69731.93
21:38:41|69747.03
21:38:42|69747.74
21:38:43|69752.
21:38:44|69750.5
21:38:45|69752.
21:38:46|69753.62
21:38:47|69752.38
21:38:48|69753.35
21:38:49|69753.26
21:38:50|69754.41
21:38:51|69754.12
21:38:53|69752.4
21:38:54|69751.7
21:38:55|69753.19
21:38:56|69752.3
21:38:57|69753.19
21:38:58|69755.11
21:38:59|69754.52
21:38:59|69752.41
21:39:01|69749.76
21:39:01|69749.03
21:39:03|69748.74
21:39:04|69747.52
21:39:04|69745.
21:39:05|69750.
21:39:07|69746.93
21:39:07|69749.74
21:39:08|69749.74
21:39:10|69753.81
21:39:10|69752.14
21:39:12|69753.3
21:39:13|69751.43
21:39:13|69750.72
21:39:14|69750.
21:39:15|69752.26
21:39:16|69752.26
21:39:18|69754.18
21:39:20|69754.17
21:39:20|69754.17
21:39:21|69752.08
21:39:23|69752.08
21:39:24|69751.99
21:39:25|69751.99
21:39:26|69752.59
21:39:27|69752.34
21:39:28|69750.92
21:39:29|69750.56
21:39:30|69752.54
21:39:31|69751.77
21:39:32|69752.53
21:39:33|69752.28
21:39:34|69741.23
21:39:35|69742.32
21:39:36|69741.9
21:39:37|69740.72
21:39:38|69739.52
21:39:39|69731.31
21:39:40|69728.65
21:39:41|69728.
21:39:42|69730.62
21:39:43|69727.66
21:39:44|69729.94
21:39:45|69720.33
21:39:46|69722.33
21:39:47|69721.57
21:39:48|69725.23
21:39:49|69725.23
21:39:50|69721.56
21:39:51|69720.01
21:39:52|69719.04
21:39:53|69719.04
21:39:55|69720.92
21:39:56|69719.05
21:39:57|69716.86
21:39:57|69711.4
21:39:59|69711.8
21:39:59|69708.38
21:40:01|69704.93
21:40:02|69699.8
21:40:02|69699.66
21:40:03|69696.69
21:40:04|69694.03
21:40:06|69692.98
21:40:07|69689.18
21:40:07|69691.
21:40:08|69691.85
21:40:09|69690.29
21:40:10|69690.94
21:40:11|69684.22
21:40:12|69683.33
21:40:13|69683.68
21:40:14|69681.74
21:40:16|69679.6
21:40:16|69683.6
21:40:18|69682.42
21:40:19|69684.05
21:40:20|69681.15
21:40:21|69680.21
21:40:22|69683.2
21:40:24|69681.07
21:40:25|69677.76
21:40:25|69675.23
21:40:27|69677.
21:40:28|69673.74
21:40:28|69673.55
21:40:30|69674.31
21:40:31|69672.1
21:40:31|69672.46
21:40:32|69674.95
21:40:33|69674.68
21:40:35|69673.44
21:40:36|69673.56
21:40:36|69671.1
21:40:37|69669.34
21:40:38|69669.68
21:40:39|69670.02
21:40:41|69672.47
21:40:42|69672.35
21:40:42|69673.01
21:40:44|69674.89
21:40:45|69675.53
21:40:46|69674.95
21:40:47|69673.77
21:40:48|69671.79
21:40:49|69673.67
21:40:50|69671.07
21:40:51|69673.05
21:40:52|69671.91
21:40:53|69672.84
21:40:54|69676.13
21:40:56|69675.47
21:40:57|69675.96
21:40:58|69676.04
21:40:58|69672.87
21:40:59|69674.56
21:41:00|69676.04
21:41:01|69679.5
21:41:03|69676.19
21:41:03|69677.25
21:41:05|69678.01
21:41:05|69676.08
21:41:07|69679.11
21:41:08|69678.87
21:41:09|69681.41
21:41:09|69684.38
21:41:11|69684.95
21:41:11|69685.
21:41:12|69685.
21:41:13|69691.68
21:41:14|69690.73
21:41:16|69691.54
21:41:16|69693.44
21:41:18|69693.44
21:41:18|69693.44
21:41:20|69693.44
21:41:21|69695.
21:41:22|69694.49
21:41:24|69692.8
21:41:24|69692.8
21:41:26|69692.41
21:41:27|69692.1
21:41:27|69692.29
21:41:29|69695.
21:41:30|69694.28
21:41:31|69693.65
21:41:32|69694.06
21:41:33|69692.27
21:41:34|69691.61
21:41:35|69691.74
21:41:36|69692.31
21:41:37|69692.64
21:41:38|69692.64
21:41:39|69693.62
21:41:40|69693.24
21:41:42|69695.18
21:41:43|69693.47
21:41:44|69689.57
21:41:45|69693.83
21:41:45|69694.11
21:41:46|69691.72
21:41:48|69693.35
21:41:49|69694.64
21:41:50|69694.28
21:41:50|69694.41
21:41:52|69693.22
21:41:53|69693.05
21:41:53|69689.47
21:41:54|69690.4
21:41:56|69689.99
21:41:57|69690.57
21:41:58|69690.57
21:41:58|69690.09
21:41:59|69690.49
21:42:00|69691.66
21:42:01|69691.66
21:42:02|69691.78
21:42:03|69689.91
21:42:04|69690.04
21:42:05|69690.04
21:42:06|69689.93
21:42:07|69689.93
21:42:08|69689.93
21:42:09|69691.65
21:42:10|69691.65
21:42:11|69690.59
21:42:12|69691.04
21:42:14|69696.32
21:42:15|69699.49
21:42:16|69700.62
21:42:17|69700.46
21:42:18|69704.6
21:42:19|69706.97
21:42:19|69707.05
21:42:20|69708.26
21:42:21|69704.74
21:42:22|69708.37
21:42:24|69715.07
21:42:25|69719.03
21:42:26|69719.03
21:42:27|69716.4
21:42:28|69718.11
21:42:28|69718.92
21:42:30|69716.2
21:42:31|69716.45
21:42:32|69717.33
21:42:34|69718.08
21:42:35|69720.
21:42:36|69720.
21:42:36|69716.77
21:42:38|69719.87
21:42:39|69718.55
21:42:40|69718.07
21:42:41|69718.07
21:42:42|69719.82
21:42:43|69719.13
21:42:44|69719.21
21:42:45|69719.32
21:42:46|69720.66
21:42:46|69720.18
21:42:48|69721.89
21:42:49|69721.65
21:42:50|69720.84
21:42:51|69719.54
21:42:52|69721.82
21:42:52|69720.
21:42:53|69720.
21:42:55|69717.5
21:42:56|69721.55
21:42:57|69721.55
21:42:58|69721.55
21:42:59|69721.3
21:42:59|69723.3
21:43:01|69723.29
21:43:02|69720.67
21:43:02|69723.18
21:43:03|69721.
21:43:04|69722.9
21:43:05|69721.
21:43:07|69721.
21:43:09|69721.
21:43:09|69723.22
21:43:11|69723.22
21:43:12|69722.02
21:43:12|69721.75
21:43:13|69724.
21:43:15|69724.
21:43:16|69727.3
21:43:16|69728.88
21:43:17|69730.27
21:43:19|69729.7
21:43:20|69729.81
21:43:21|69729.05
21:43:22|69730.42
21:43:24|69727.93
21:43:25|69729.26
21:43:27|69729.54
21:43:27|69718.17
21:43:29|69718.96
21:43:30|69712.51
21:43:31|69711.48
21:43:32|69706.47
21:43:32|69705.1
21:43:33|69702.
21:43:34|69698.65
21:43:36|69693.89
21:43:37|69692.14
21:43:37|69686.44
21:43:39|69686.85
21:43:40|69688.84
21:43:41|69684.55
21:43:41|69687.37
21:43:42|69692.69
21:43:44|69690.37
21:43:44|69691.8
21:43:46|69691.39
21:43:47|69691.39
21:43:48|69692.27
21:43:49|69685.7
21:43:50|69689.5
21:43:51|69675.
21:43:52|69680.26
21:43:53|69679.86
21:43:53|69674.14
21:43:56|69672.73
21:43:57|69670.62
21:43:58|69672.71
21:43:58|69672.71
21:44:00|69670.
21:44:00|69669.24
21:44:02|69657.37
21:44:02|69657.11
21:44:04|69650.
21:44:04|69645.
21:44:05|69648.55
21:44:06|69648.66
21:44:08|69648.68
21:44:08|69648.34
21:44:10|69645.49
21:44:10|69652.56
21:44:11|69648.9
21:44:12|69647.15
21:44:14|69644.34
21:44:14|69645.21
21:44:16|69640.24
21:44:17|69628.02
21:44:18|69628.13
21:44:19|69629.55
21:44:20|69628.7
21:44:21|69627.75
21:44:22|69623.78
21:44:24|69623.51
21:44:25|69624.01
21:44:25|69624.01
21:44:27|69623.4
21:44:28|69612.7
21:44:28|69613.44
21:44:30|69635.
21:44:31|69621.75
21:44:31|69613.6
21:44:33|69615.29
21:44:34|69611.5
21:44:35|69611.11
21:44:36|69613.07
21:44:37|69613.99
21:44:38|69612.72
21:44:39|69610.34
21:44:40|69613.
21:44:40|69608.72
21:44:42|69611.73
21:44:43|69604.64
21:44:44|69611.02
21:44:45|69610.18
21:44:46|69611.96
21:44:47|69612.52
21:44:48|69614.88
21:44:49|69606.79
21:44:51|69610.58
21:44:52|69613.67
21:44:52|69614.81
21:44:54|69614.65
21:44:54|69616.63
21:44:55|69619.86
21:44:57|69619.36
21:44:57|69617.52
21:44:59|69617.25
21:44:59|69619.77
21:45:01|69619.9
21:45:02|69619.92
21:45:02|69622.41
21:45:03|69618.73
21:45:04|69618.72
21:45:06|69640.47
21:45:07|69646.25
21:45:07|69642.34
21:45:08|69642.34
21:45:10|69658.41
21:45:11|69657.5
21:45:12|69659.67
21:45:13|69659.72
21:45:13|69659.67
21:45:14|69660.
21:45:15|69670.66
21:45:16|69668.41
21:45:17|69673.79
21:45:19|69668.52
21:45:19|69670.48
21:45:20|69668.44
21:45:21|69670.82
21:45:23|69670.82
21:45:24|69670.
21:45:26|69670.
21:45:26|69670.69
21:45:28|69670.81
21:45:29|69673.29
21:45:30|69673.29
21:45:31|69673.29
21:45:32|69673.29
21:45:33|69675.
21:45:34|69675.
21:45:35|69674.98
21:45:35|69672.26
21:45:37|69675.
21:45:38|69679.52
21:45:39|69678.2
21:45:40|69678.2
21:45:41|69678.2
21:45:42|69678.51
21:45:43|69678.22
21:45:45|69680.55
21:45:45|69681.97
21:45:47|69681.96
21:45:47|69684.39
21:45:48|69684.37
21:45:49|69682.49
21:45:51|69682.49
21:45:51|69683.66
21:45:52|69684.37
21:45:53|69687.52
21:45:55|69690.
21:45:56|69691.29
21:45:56|69692.37
21:45:58|69690.27
21:45:59|69695.44
21:46:00|69696.46
21:46:01|69695.04
21:46:01|69698.65
21:46:02|69713.24
21:46:03|69716.31
21:46:05|69719.2
21:46:06|69724.16
21:46:07|69723.21
21:46:08|69734.4
21:46:09|69735.92
21:46:10|69747.07
21:46:11|69742.81
21:46:12|69743.01
21:46:13|69750.85
21:46:14|69757.18
21:46:16|69758.04
21:46:16|69763.15
21:46:18|69763.25
21:46:18|69760.38
21:46:19|69761.1
21:46:20|69761.37
21:46:21|69763.75
21:46:23|69764.81
21:46:23|69771.99
21:46:24|69770.
21:46:26|69774.24
21:46:26|69775.06
21:46:27|69775.23
21:46:28|69775.14
21:46:29|69777.12
21:46:31|69777.13
21:46:31|69782.5
21:46:33|69782.5
21:46:33|69782.13
21:46:34|69781.3
21:46:36|69792.25
21:46:37|69793.26
21:46:37|69796.37
21:46:38|69796.85
21:46:39|69800.
21:46:40|69795.87
21:46:42|69800.
21:46:43|69796.42
21:46:44|69794.23
21:46:45|69793.14
21:46:45|69794.09
21:46:46|69785.12
21:46:47|69784.9
21:46:49|69781.04
21:46:50|69782.75
21:46:51|69780.1
21:46:52|69789.16
21:46:53|69792.67
21:46:54|69787.73
21:46:55|69787.2
21:46:56|69781.04
21:46:57|69783.6
21:46:58|69782.75
21:46:59|69782.66
21:47:00|69783.51
21:47:01|69786.93
21:47:02|69780.01
21:47:03|69780.23
21:47:05|69777.75
21:47:05|69777.03
21:47:07|69775.24
21:47:07|69782.31
21:47:08|69782.98
21:47:09|69785.6
21:47:10|69783.84
21:47:11|69793.02
21:47:12|69792.15
21:47:14|69793.02
21:47:15|69786.83
21:47:15|69786.32
21:47:16|69788.46
21:47:17|69786.28
21:47:18|69786.29
21:47:19|69789.06
21:47:20|69790.99
21:47:22|69790.72
21:47:22|69790.72
21:47:23|69791.44
21:47:24|69789.59
21:47:26|69791.77
21:47:27|69786.32
21:47:29|69788.15
21:47:29|69786.73
21:47:30|69789.67
21:47:32|69790.03
21:47:32|69794.9
21:47:34|69794.89
21:47:36|69793.52
21:47:37|69795.74
21:47:39|69797.16
21:47:40|69793.19
21:47:40|69795.33
21:47:42|69797.13
21:47:43|69795.67
21:47:44|69799.99
21:47:45|69799.97
21:47:46|69795.11
21:47:47|69799.91
21:47:48|69799.99
21:47:49|69799.91
21:47:50|69799.1
21:47:51|69798.51
21:47:53|69797.22
21:47:53|69799.4
21:47:55|69803.55
21:47:55|69802.39
21:47:57|69804.34
21:47:58|69802.94
21:47:58|69805.6
21:48:00|69805.79
21:48:01|69806.08
21:48:02|69806.08
21:48:03|69807.87
21:48:04|69807.87
21:48:04|69804.74
21:48:06|69804.04
21:48:07|69804.81
21:48:07|69807.97
21:48:08|69803.65
21:48:09|69805.57
21:48:10|69805.22
21:48:11|69800.74
21:48:13|69804.96
21:48:13|69806.83
21:48:14|69805.37
21:48:15|69805.97
21:48:17|69807.5
21:48:18|69804.45
21:48:19|69806.32
21:48:20|69806.02
21:48:21|69807.18
21:48:22|69805.44
21:48:23|69807.89
21:48:24|69806.85
21:48:25|69806.85
21:48:26|69806.35
21:48:28|69806.83
21:48:28|69808.35
21:48:29|69807.92
21:48:31|69805.43
21:48:33|69806.81
21:48:34|69806.67
21:48:34|69814.35
21:48:36|69814.99
21:48:36|69816.32
21:48:38|69817.06
21:48:38|69817.07
21:48:40|69818.83
21:48:41|69815.69
21:48:42|69794.06
21:48:43|69794.78
21:48:44|69794.76
21:48:44|69794.25
21:48:45|69787.99
21:48:46|69794.76
21:48:48|69795.54
21:48:48|69795.
21:48:50|69795.52
21:48:50|69795.51
21:48:52|69792.36
21:48:53|69792.36
21:48:54|69792.36
21:48:55|69793.53
21:48:56|69793.52
21:48:57|69793.52
21:48:59|69793.47
21:49:00|69789.27
21:49:00|69801.42
21:49:01|69800.97
21:49:03|69800.97
21:49:03|69800.59
21:49:04|69804.42
21:49:06|69804.34
21:49:06|69802.95
21:49:08|69804.2
21:49:08|69804.19
21:49:10|69799.37
21:49:10|69790.
21:49:11|69791.36
21:49:12|69791.36
21:49:13|69790.7
21:49:14|69790.72
21:49:16|69788.51
21:49:16|69789.99
21:49:18|69785.6
21:49:19|69793.33
21:49:20|69794.9
21:49:21|69798.72
21:49:21|69798.72
21:49:22|69797.29
21:49:24|69797.31
21:49:25|69797.31
21:49:26|69797.31
21:49:27|69797.83
21:49:28|69798.6
21:49:28|69799.99
21:49:29|69803.4
21:49:30|69801.46
21:49:32|69804.15
21:49:33|69796.41
21:49:34|69794.51
21:49:35|69794.51
21:49:36|69794.52
21:49:37|69794.52
21:49:38|69794.52
21:49:39|69792.25
21:49:40|69789.42
21:49:41|69789.42
21:49:43|69789.42
21:49:43|69792.18
21:49:45|69789.75
21:49:45|69789.75
21:49:47|69783.85
21:49:48|69787.28
21:49:50|69790.7
21:49:50|69786.59
21:49:51|69786.6
21:49:52|69789.98
21:49:54|69788.61
21:49:55|69786.6
21:49:56|69787.62
21:49:56|69781.95
21:49:59|69780.01
21:49:59|69780.01
21:50:00|69784.21
21:50:02|69786.11
21:50:02|69780.12
21:50:03|69780.
21:50:05|69781.38
21:50:06|69780.
21:50:08|69783.72
21:50:09|69780.02
21:50:09|69780.01
21:50:11|69779.95
21:50:11|69784.97
21:50:12|69784.38
21:50:13|69784.38
21:50:14|69784.96
21:50:16|69781.25
21:50:17|69781.89
21:50:18|69781.89
21:50:19|69781.89
21:50:20|69784.78
21:50:21|69802.19
21:50:22|69806.64
21:50:23|69806.81
21:50:24|69810.49
21:50:25|69808.94
21:50:26|69809.02
21:50:27|69822.59
21:50:28|69826.08
21:50:29|69827.98
21:50:30|69827.98
21:50:31|69826.56
21:50:32|69826.56
21:50:33|69839.99
21:50:34|69837.91
21:50:35|69858.74
21:50:36|69847.71
21:50:37|69845.87
21:50:38|69849.45
21:50:39|69848.87
21:50:40|69868.08
21:50:41|69869.5
21:50:42|69866.1
21:50:44|69869.77
21:50:44|69867.38
21:50:46|69874.91
21:50:47|69866.11
21:50:47|69869.38
21:50:48|69869.38
21:50:50|69863.32
21:50:50|69861.54
21:50:52|69865.13
21:50:52|69866.8
21:50:53|69862.41
21:50:55|69864.96
21:50:56|69861.71
21:50:57|69863.77
21:50:58|69862.42
21:50:59|69857.76
21:51:00|69858.77
21:51:00|69861.9
21:51:01|69862.17
21:51:04|69859.39
21:51:05|69862.41
21:51:05|69864.13
21:51:07|69860.71
21:51:08|69862.45
21:51:08|69859.52
21:51:10|69856.79
21:51:11|69852.76
21:51:12|69855.37
21:51:13|69855.25
21:51:14|69853.15
21:51:15|69855.31
21:51:16|69853.93
21:51:17|69840.
21:51:18|69824.56
21:51:19|69830.
21:51:20|69834.98
21:51:21|69835.23
21:51:22|69822.99
21:51:23|69848.
21:51:24|69844.55
21:51:25|69849.9
21:51:26|69847.1
21:51:27|69845.8
21:51:28|69851.17
21:51:29|69848.2
21:51:30|69852.16
21:51:31|69852.16
21:51:32|69850.79
21:51:33|69850.82
21:51:34|69851.97
21:51:35|69853.2
21:51:36|69852.96
21:51:37|69856.01
21:51:38|69856.01
21:51:39|69855.1
21:51:40|69859.19
21:51:41|69860.46
21:51:42|69865.
21:51:43|69871.99
21:51:45|69868.48
21:51:46|69869.27
21:51:47|69869.18
21:51:48|69869.28
21:51:49|69870.53
21:51:50|69870.5
21:51:51|69871.93
21:51:52|69871.73
21:51:53|69871.31
21:51:54|69868.55
21:51:55|69871.41
21:51:56|69870.16
21:51:57|69874.32
21:51:58|69872.01
21:51:59|69880.44
21:52:00|69900.01
21:52:01|69900.
21:52:02|69900.
21:52:03|69900.
21:52:04|69900.1
21:52:06|69903.36
21:52:07|69900.01
21:52:08|69906.15
21:52:08|69905.9
21:52:10|69904.29
21:52:10|69907.69
21:52:11|69900.74
21:52:13|69900.
21:52:14|69903.34
21:52:15|69900.01
21:52:16|69900.01
21:52:17|69899.98
21:52:19|69897.21
21:52:19|69896.45
21:52:21|69899.16
21:52:22|69899.21
21:52:23|69898.24
21:52:23|69896.59
21:52:24|69902.66
21:52:26|69900.
21:52:26|69900.
21:52:28|69903.17
21:52:29|69900.
21:52:30|69905.17
21:52:31|69910.75
21:52:32|69907.
21:52:33|69909.32
21:52:34|69909.32
21:52:35|69909.32
21:52:36|69909.32
21:52:37|69909.32
21:52:38|69907.99
21:52:39|69907.99
21:52:40|69904.94
21:52:41|69910.94
21:52:42|69911.17
21:52:43|69909.92
21:52:44|69909.92
21:52:46|69912.75
21:52:46|69919.65
21:52:47|69914.31
21:52:48|69913.6
21:52:49|69913.11
21:52:51|69925.54
21:52:51|69923.97
21:52:52|69928.06
21:52:54|69932.03
21:52:54|69944.42
21:52:56|69944.94
21:52:56|69945.91
21:52:58|69950.62
21:52:58|69952.27
21:52:59|69955.4
21:53:00|69955.82
21:53:01|69958.32
21:53:02|69959.71
21:53:03|69973.79
21:53:04|69970.94
21:53:05|69968.
21:53:07|69968.
21:53:08|69974.55
21:53:09|69969.64
21:53:10|69972.
21:53:11|69972.46
21:53:13|69971.22
21:53:13|69970.96
21:53:15|69971.52
21:53:15|69974.4
21:53:17|69970.42
21:53:18|69976.06
21:53:19|69969.21
21:53:19|69971.32
21:53:21|69971.3
21:53:21|69970.
21:53:22|69970.37
21:53:23|69972.
21:53:25|69968.46
21:53:25|69973.8
21:53:26|69969.7
21:53:27|69972.13
21:53:29|69972.9
21:53:30|69969.17
21:53:32|69971.99
21:53:32|69970.15
21:53:34|69970.18
21:53:35|69970.18
21:53:36|69967.52
21:53:36|69962.94
21:53:38|69966.55
21:53:39|69968.04
21:53:39|69966.88
21:53:41|69966.24
21:53:42|69966.86
21:53:43|69966.86
21:53:43|69966.23
21:53:45|69969.56
21:53:45|69965.56
21:53:47|69968.88
21:53:47|69975.04
21:53:49|69974.39
21:53:49|69976.13
21:53:50|69974.56
21:53:51|69974.45
21:53:52|69975.16
21:53:54|69974.8
21:53:54|69972.07
21:53:56|69973.02
21:53:56|69971.01
21:53:58|69970.48
21:53:59|69967.76
21:54:00|69968.16
21:54:00|69970.01
21:54:02|69968.3
21:54:02|69968.1
21:54:04|69971.8
21:54:06|69968.56
21:54:06|69971.65
21:54:08|69967.04
21:54:09|69969.21
21:54:10|69967.
21:54:11|69967.02
21:54:11|69967.81
21:54:13|69970.74
21:54:14|69971.99
21:54:15|69970.44
21:54:16|69968.77
21:54:17|69969.38
21:54:18|69968.01
21:54:19|69968.07
21:54:20|69968.06
21:54:21|69967.29
21:54:22|69968.66
21:54:23|69971.94
21:54:24|69969.94
21:54:25|69971.98
21:54:26|70000.
21:54:27|70000.
21:54:28|70000.
21:54:29|70002.06
21:54:30|70004.01
21:54:31|70009.78
21:54:32|70010.88
21:54:33|70008.57
21:54:34|70008.58
21:54:35|70009.82
21:54:37|70013.21
21:54:37|70014.62
21:54:38|70010.35
21:54:40|70008.51
21:54:41|70016.55
21:54:42|70015.64
21:54:42|70021.11
21:54:44|70017.72
21:54:45|70017.58
21:54:45|70017.54
21:54:47|70010.12
21:54:47|70009.54
21:54:49|70009.83
21:54:50|70011.21
21:54:52|70018.24
21:54:52|70015.22
21:54:54|70016.09
21:54:54|70014.69
21:54:55|70015.
21:54:56|70017.3
21:54:58|70020.07
21:54:58|70020.93
21:54:59|70020.63
21:55:00|70020.68
21:55:02|70023.38
21:55:02|70020.
21:55:03|70021.87
21:55:04|70023.37
21:55:06|70024.35
21:55:07|70025.05
21:55:08|70020.
21:55:09|70016.97
21:55:10|70017.07
21:55:10|70022.22
21:55:12|70017.2
21:55:12|70018.17
21:55:15|70020.73
21:55:15|70020.
21:55:17|70016.45
21:55:18|70016.45
21:55:19|70019.59
21:55:19|70015.13
21:55:20|70020.
21:55:21|70012.56
21:55:22|70012.56
21:55:23|70012.61
21:55:24|70012.61
21:55:25|70017.79
21:55:26|70010.88
21:55:28|70006.18
21:55:28|70008.68
21:55:29|70002.52
21:55:30|70004.
21:55:32|70004.57
21:55:32|70004.
21:55:33|70005.75
21:55:34|70004.01
21:55:36|70004.02
21:55:36|70004.41
21:55:38|70001.83
21:55:39|69996.
21:55:40|69990.44
21:55:41|69994.26
21:55:42|69993.21
21:55:43|69991.64
21:55:44|69986.62
21:55:45|69986.07
21:55:46|69983.55
21:55:47|69988.
21:55:48|69987.92
21:55:49|69986.44
21:55:50|69985.
21:55:51|69983.99
21:55:52|69983.91
21:55:53|69982.
21:55:55|69981.23
21:55:55|69982.98
21:55:56|69976.78
21:55:57|69980.
21:55:58|69979.91
21:55:59|69976.06
21:56:01|69976.08
21:56:01|69976.21
21:56:02|69978.44
21:56:03|69980.62
21:56:04|69978.24
21:56:05|69980.87
21:56:07|69971.99
21:56:08|69969.54
21:56:09|69970.65
21:56:11|69971.57
21:56:12|69970.
21:56:12|69968.38
21:56:13|69972.2
21:56:15|69966.65
21:56:16|69966.46
21:56:16|69968.
21:56:17|69966.83
21:56:18|69965.54
21:56:20|69964.66
21:56:21|69964.05
21:56:22|69964.05
21:56:23|69963.14
21:56:24|69962.53
21:56:25|69968.
21:56:26|69961.17
21:56:27|69977.68
21:56:29|69976.66
21:56:29|69976.37
21:56:31|69973.07
21:56:31|69986.31
21:56:33|69984.37
21:56:34|69984.28
21:56:34|69982.44
21:56:35|69982.62
21:56:36|69980.26
21:56:37|69981.23
21:56:38|69983.43
21:56:39|69980.73
21:56:40|69981.57
21:56:42|69983.77
21:56:42|69982.79
21:56:43|69983.42
21:56:44|69979.8
21:56:46|69981.47
21:56:47|69980.
21:56:48|69984.85
21:56:48|69983.95
21:56:49|69982.56
21:56:50|69983.99
21:56:52|69983.99
21:56:52|69983.99
21:56:54|69983.93
21:56:55|69983.
21:56:56|69982.12
21:56:57|69981.97
21:56:58|69982.57
21:56:58|69981.5
21:57:00|69981.64
21:57:01|69982.57
21:57:02|69982.57
21:57:03|69983.98
21:57:03|69981.55
21:57:05|69983.57
21:57:05|69982.03
21:57:07|69987.98
21:57:08|69984.
21:57:09|69984.53
21:57:11|69984.
21:57:11|69981.92
21:57:13|69978.79
21:57:14|69979.47
21:57:14|69979.46
21:57:16|69981.35
21:57:18|69978.02
21:57:19|69976.42
21:57:20|69972.44
21:57:20|69972.08
21:57:21|69975.64
21:57:22|69976.47
21:57:24|69975.83
21:57:25|69970.53
21:57:26|69974.13
21:57:27|69968.94
21:57:28|69972.08
21:57:29|69971.61
21:57:30|69970.89
21:57:31|70016.31
21:57:32|70025.41
21:57:33|70031.88
21:57:34|70035.14
21:57:35|70033.81
21:57:36|70032.27
21:57:37|70035.39
21:57:38|70034.79
21:57:39|70034.46
21:57:41|70029.86
21:57:42|70031.07
21:57:42|70030.55
21:57:43|70028.31
21:57:45|70031.29
21:57:46|70029.27
21:57:46|70033.04
21:57:48|70030.38
21:57:48|70039.01
21:57:50|70037.2
21:57:51|70032.33
21:57:52|70036.91
21:57:53|70039.66
21:57:53|70037.64
21:57:54|70038.7
21:57:56|70039.85
21:57:57|70032.11
21:57:58|70035.15
21:57:59|70036.78
21:58:00|70035.94
21:58:02|70033.78
21:58:02|70035.76
21:58:03|70035.89
21:58:04|70035.76
21:58:05|70036.34
21:58:06|70036.69
21:58:07|70022.34
21:58:09|70030.24
21:58:10|70027.15
21:58:12|70028.32
21:58:13|70026.31
21:58:13|70022.22
21:58:16|70029.16
21:58:16|70028.24
21:58:18|70026.8
21:58:19|70025.56
21:58:20|70027.21
21:58:21|70025.05
21:58:22|70030.29
21:58:23|70028.93
21:58:24|70022.4
21:58:25|70027.18
21:58:26|70026.64
21:58:27|70023.5
21:58:28|70023.5
21:58:29|70023.25
21:58:30|70023.5
21:58:32|70025.08
21:58:32|70025.7
21:58:34|70023.73
21:58:34|70024.31
21:58:36|70026.62
21:58:37|70025.28
21:58:37|70026.74
21:58:39|70026.48
21:58:39|70024.41
21:58:41|70026.66
21:58:41|70025.58
21:58:43|70026.05
21:58:44|70016.28
21:58:45|70014.91
21:58:46|70013.96
21:58:48|70016.81
21:58:49|70016.54
21:58:50|70015.48
21:58:51|70012.82
21:58:51|70015.05
21:58:52|70013.1
21:58:53|70016.93
21:58:54|70011.05
21:58:56|70018.47
21:58:57|70018.47
21:58:58|70016.17
21:58:58|70017.96
21:58:59|70016.45
21:59:00|70019.24
21:59:01|70020.99
21:59:02|70019.74
21:59:03|70018.69
21:59:05|70018.04
21:59:05|70021.24
21:59:06|70018.17
21:59:08|70016.9
21:59:08|70016.94
21:59:10|70016.33
21:59:11|70014.71
21:59:12|70015.32
21:59:13|70015.11
21:59:14|70017.26
21:59:16|70014.23
21:59:16|70014.37
21:59:18|70016.45
21:59:18|70017.27
21:59:20|70016.82
21:59:21|70017.48
21:59:22|70016.78
21:59:23|70015.51
21:59:24|70017.74
21:59:25|70018.83
21:59:26|70017.18
21:59:28|70016.78
21:59:28|70017.05
21:59:30|70016.02
21:59:31|70018.82
21:59:32|70019.3
21:59:33|70027.99
21:59:34|70025.
21:59:34|70028.55
21:59:36|70029.9
21:59:37|70031.51
21:59:38|70027.88
21:59:40|70023.02
21:59:41|70034.83
21:59:41|70032.86
21:59:42|70036.44
21:59:44|70034.36
21:59:44|70034.98
21:59:45|70035.38
21:59:46|70033.36
21:59:48|70033.36
21:59:49|70035.49
21:59:49|70028.93
21:59:51|70034.65
21:59:51|70033.17
21:59:52|70035.38
21:59:54|70032.77
21:59:55|70032.73
21:59:56|70032.29
21:59:57|70030.81
21:59:58|70033.24
21:59:59|70034.74
22:00:00|70034.74
22:00:01|70035.39
22:00:02|70035.08
22:00:04|70034.56
22:00:04|70031.
22:00:05|70034.78
22:00:06|70034.74
22:00:07|70037.26
22:00:09|70035.81
22:00:10|70035.59
22:00:11|70033.39
22:00:13|70041.1
22:00:13|70037.07
22:00:14|70036.17
22:00:16|70036.58
22:00:17|70037.46
22:00:18|70038.89
22:00:18|70037.23
22:00:20|70039.33
22:00:21|70035.42
22:00:22|70037.16
22:00:23|70043.71
22:00:23|70045.53
22:00:25|70052.62
22:00:26|70057.83
22:00:26|70065.47
22:00:28|70070.71
22:00:29|70077.02
22:00:31|70076.26
22:00:31|70078.62
22:00:33|70073.51
22:00:33|70075.73
22:00:34|70078.42
22:00:36|70091.92
22:00:37|70089.74
22:00:37|70090.
22:00:38|70091.79
22:00:40|70094.4
22:00:41|70087.68
22:00:41|70082.56
22:00:43|70082.06
22:00:44|70078.34
22:00:44|70073.36
22:00:45|70075.35
22:00:46|70077.44
22:00:47|70078.36
22:00:49|70089.42
22:00:49|70090.11
22:00:50|70088.59
22:00:52|70087.3
22:00:52|70090.28
22:00:53|70094.96
22:00:54|70092.34
22:00:56|70094.41
22:00:56|70093.24
22:00:57|70100.
22:00:58|70097.89
22:00:59|70098.74
22:01:00|70093.88
22:01:01|70101.88
22:01:03|70100.04
22:01:04|70105.83
22:01:04|70104.13
22:01:05|70106.63
22:01:07|70106.38
22:01:08|70104.4
22:01:08|70115.04
22:01:09|70119.48
22:01:11|70127.47
22:01:13|70123.99
22:01:14|70144.99
22:01:16|70138.99
22:01:16|70142.98
22:01:18|70141.67
22:01:19|70151.95
22:01:20|70151.13
22:01:21|70154.98
22:01:22|70158.37
22:01:23|70136.
22:01:24|70136.36
22:01:25|70141.59
22:01:26|70155.04
22:01:27|70166.2
22:01:29|70162.86
22:01:29|70163.76
22:01:31|70166.37
22:01:31|70157.94
22:01:33|70154.52
22:01:33|70157.53
22:01:34|70155.38
22:01:35|70148.
22:01:36|70167.92
22:01:37|70212.
22:01:38|70250.
22:01:39|70249.97
22:01:40|70272.
22:01:42|70292.
22:01:42|70254.07
22:01:43|70229.35
22:01:44|70245.12
22:01:45|70244.13
22:01:47|70241.97
22:01:48|70239.78
22:01:48|70237.86
22:01:49|70232.
22:01:50|70212.61
22:01:52|70204.77
22:01:52|70203.8
22:01:53|70203.6
22:01:54|70207.53
22:01:55|70202.73
22:01:56|70200.32
22:01:57|70200.25
22:01:58|70194.79
22:01:59|70203.01
22:02:00|70207.91
22:02:01|70245.42
22:02:02|70258.37
22:02:04|70276.3
22:02:04|70276.66
22:02:06|70281.42
22:02:06|70280.16
22:02:08|70296.73
22:02:08|70295.62
22:02:09|70299.85
22:02:10|70312.96
22:02:11|70312.94
22:02:12|70326.8
22:02:14|70323.29
22:02:16|70331.96
22:02:17|70335.84
22:02:18|70324.
22:02:20|70319.9
22:02:21|70319.04
22:02:21|70325.1
22:02:23|70313.68
22:02:24|70313.54
22:02:25|70297.59
22:02:26|70295.8
22:02:27|70285.36
22:02:28|70276.01
22:02:29|70272.82
22:02:30|70263.88
22:02:31|70256.95
22:02:32|70263.66
22:02:33|70254.71
22:02:34|70240.18
22:02:35|70249.02
22:02:36|70246.4
22:02:37|70248.01
22:02:38|70224.78
22:02:39|70228.66
22:02:40|70244.01
22:02:41|70236.21
22:02:42|70243.32
22:02:44|70274.41
22:02:44|70286.38
22:02:45|70290.27
22:02:46|70289.81
22:02:48|70292.64
22:02:49|70286.11
22:02:50|70268.
22:02:51|70262.19
22:02:52|70264.12
22:02:52|70256.01
22:02:53|70250.06
22:02:55|70283.45
22:02:56|70278.27
22:02:57|70280.07
22:02:58|70280.56
22:02:59|70294.06
22:03:00|70296.71
22:03:01|70291.61
22:03:02|70294.29
22:03:03|70304.04
22:03:04|70302.32
22:03:05|70296.59
22:03:06|70292.44
22:03:07|70297.33
22:03:08|70288.17
22:03:09|70281.71
22:03:10|70282.47
22:03:11|70296.62
22:03:12|70298.52
22:03:13|70311.63
22:03:14|70315.64
22:03:16|70318.43
22:03:17|70320.72
22:03:18|70319.35
22:03:19|70333.2
22:03:20|70340.
22:03:22|70324.6
22:03:23|70322.8
22:03:23|70316.53
22:03:25|70317.13
22:03:26|70316.05
22:03:27|70332.
22:03:27|70330.78
22:03:28|70358.49
22:03:30|70369.25
22:03:31|70361.23
22:03:32|70357.44
22:03:33|70351.99
22:03:35|70358.06
22:03:35|70352.12
22:03:36|70356.51
22:03:37|70352.7
22:03:38|70353.38
22:03:39|70352.31
22:03:40|70356.26
22:03:42|70366.42
22:03:42|70365.95
22:03:43|70369.53
22:03:45|70353.92
22:03:46|70357.66
22:03:47|70362.3
22:03:47|70355.2
22:03:48|70355.98
22:03:49|70351.61
22:03:50|70351.4
22:03:52|70354.
22:03:52|70354.05
22:03:53|70354.16
22:03:55|70358.8
22:03:56|70354.23
22:03:57|70347.47
22:03:57|70329.42
22:03:58|70344.
22:03:59|70338.68
22:04:01|70340.06
22:04:01|70367.64
22:04:03|70369.74
22:04:04|70373.16
22:04:05|70373.89
22:04:06|70371.73
22:04:07|70375.98
22:04:07|70383.39
22:04:09|70379.93
22:04:10|70444.5
22:04:11|70436.
22:04:12|70432.65
22:04:12|70446.61
22:04:13|70444.39
22:04:16|70434.27
22:04:17|70457.99
22:04:18|70446.76
22:04:19|70440.02
22:04:20|70448.17
22:04:20|70451.73
22:04:22|70446.96
22:04:23|70451.76
22:04:24|70448.02
22:04:25|70456.94
22:04:25|70457.22
22:04:26|70457.
22:04:28|70472.23
22:04:29|70468.
22:04:29|70466.13
22:04:31|70447.7
22:04:31|70456.01
22:04:33|70454.84
22:04:34|70451.84
22:04:35|70448.62
22:04:36|70451.63
22:04:37|70444.81
22:04:38|70428.61
22:04:39|70422.26
22:04:39|70409.13
22:04:41|70405.47
22:04:42|70399.59
22:04:42|70405.19
22:04:44|70410.01
22:04:44|70408.24
22:04:46|70388.59
22:04:47|70395.29
22:04:48|70405.12
22:04:49|70404.75
22:04:49|70408.46
22:04:51|70420.6
22:04:52|70413.39
22:04:52|70406.18
22:04:53|70408.29
22:04:54|70407.2
22:04:56|70400.07
22:04:57|70409.03
22:04:58|70410.28
22:04:59|70413.
22:05:00|70407.91
22:05:01|70406.05
22:05:02|70405.12
22:05:03|70407.41
22:05:03|70401.88
22:05:05|70396.7
22:05:05|70404.67
22:05:07|70410.22
22:05:08|70408.87
22:05:09|70391.77
22:05:09|70398.73
22:05:11|70394.65
22:05:12|70401.26
22:05:13|70400.54
22:05:14|70400.65
22:05:14|70396.34
22:05:16|70393.18
22:05:17|70390.76
22:05:18|70390.13
22:05:19|70376.22
22:05:20|70375.97
22:05:22|70364.62
22:05:23|70359.79
22:05:24|70347.59
22:05:25|70330.44
22:05:25|70326.51
22:05:26|70323.06
22:05:27|70326.69
22:05:28|70325.55
22:05:30|70305.3
22:05:31|70292.54
22:05:32|70289.73
22:05:33|70283.6
22:05:34|70308.6
22:05:35|70312.4
22:05:36|70310.11
22:05:37|70302.13
22:05:39|70301.39
22:05:40|70301.39
22:05:40|70308.59
22:05:41|70288.18
22:05:42|70280.66
22:05:43|70277.21
22:05:44|70270.96
22:05:45|70280.81
22:05:46|70288.72
22:05:47|70294.02
22:05:49|70305.85
22:05:49|70308.68
22:05:50|70325.97
22:05:52|70327.36
22:05:52|70328.83
22:05:53|70318.24
22:05:55|70315.86
22:05:55|70305.32
22:05:57|70306.87
22:05:57|70303.38
22:05:58|70306.83
22:05:59|70299.23
22:06:00|70304.98
22:06:01|70302.59
22:06:02|70302.4
22:06:04|70310.19
22:06:05|70320.32
22:06:05|70321.47
22:06:06|70326.93
22:06:08|70316.02
22:06:09|70349.32
22:06:10|70357.66
22:06:11|70367.63
22:06:12|70367.61
22:06:12|70350.43
22:06:13|70343.99
22:06:14|70339.22
22:06:16|70333.46
22:06:17|70329.68
22:06:18|70330.78
22:06:18|70342.5
22:06:20|70346.63
22:06:21|70368.05
22:06:22|70370.54
22:06:23|70354.31
22:06:24|70363.12
22:06:25|70372.37
22:06:26|70369.51
22:06:27|70374.44
22:06:28|70383.38
22:06:29|70383.03
22:06:30|70384.98
22:06:31|70371.7
22:06:32|70364.64
22:06:33|70379.4
22:06:34|70386.87
22:06:35|70387.88
22:06:36|70387.88
22:06:37|70390.31
22:06:38|70388.19
22:06:39|70390.56
22:06:40|70387.55
22:06:41|70370.43
22:06:43|70374.34
22:06:44|70381.45
22:06:44|70378.94
22:06:45|70387.7
22:06:46|70385.
22:06:47|70392.39
22:06:48|70399.99
22:06:49|70388.05
22:06:51|70394.56
22:06:51|70396.01
22:06:53|70392.
22:06:53|70388.35
22:06:55|70385.8
22:06:55|70393.55
22:06:57|70395.6
22:06:57|70396.04
22:06:59|70395.73
22:06:59|70393.09
22:07:01|70388.4
22:07:01|70398.49
22:07:02|70394.95
22:07:04|70399.44
22:07:04|70384.64
22:07:05|70399.87
22:07:07|70391.87
22:07:07|70386.54
22:07:09|70389.9
22:07:10|70386.31
22:07:10|70391.47
22:07:12|70380.62
22:07:12|70384.01
22:07:13|70384.
22:07:14|70382.85
22:07:16|70384.54
22:07:16|70395.59
22:07:18|70392.01
22:07:19|70380.56
22:07:19|70380.83
22:07:21|70399.88
22:07:22|70383.79
22:07:23|70385.47
22:07:24|70371.95
22:07:25|70382.1
22:07:26|70386.36
22:07:27|70392.15
22:07:28|70398.16
22:07:29|70404.28
22:07:30|70406.1
22:07:31|70406.41
22:07:32|70404.45
22:07:33|70433.14
22:07:35|70435.88
22:07:36|70431.06
22:07:36|70434.74
22:07:37|70431.84
22:07:38|70444.01
22:07:39|70449.5
22:07:41|70445.35
22:07:41|70443.4
22:07:42|70448.97
22:07:43|70450.01
22:07:45|70450.72
22:07:45|70476.6
22:07:47|70488.61
22:07:48|70471.79
22:07:49|70472.23
22:07:50|70468.79
22:07:51|70461.2
22:07:53|70467.41
22:07:53|70456.53
22:07:54|70453.3
22:07:56|70455.81
22:07:56|70447.04
22:07:58|70444.1
22:07:58|70445.69
22:07:59|70445.62
22:08:00|70446.08
22:08:01|70454.99
22:08:02|70433.42
22:08:03|70434.26
22:08:05|70426.43
22:08:05|70415.87
22:08:06|70400.
22:08:08|70389.33
22:08:08|70389.73
22:08:09|70395.7
22:08:11|70402.24
22:08:12|70403.13
22:08:13|70394.26
22:08:13|70395.99
22:08:14|70405.12
22:08:15|70403.88
22:08:16|70402.44
22:08:17|70406.52
22:08:18|70404.
22:08:19|70401.3
22:08:21|70400.
22:08:22|70405.79
22:08:23|70420.54
22:08:24|70414.4
22:08:25|70419.09
22:08:27|70424.47
22:08:28|70424.74
22:08:28|70419.38
22:08:29|70420.48
22:08:31|70418.3
22:08:31|70409.56
22:08:33|70398.01
22:08:34|70388.7
22:08:34|70395.33
22:08:36|70400.
22:08:37|70412.18
22:08:38|70399.66
22:08:39|70402.14
22:08:40|70418.68
22:08:41|70417.8
22:08:42|70417.3
22:08:43|70416.06
22:08:44|70417.46
22:08:45|70418.92
22:08:46|70413.12
22:08:47|70420.36
22:08:49|70415.9
22:08:50|70419.71
22:08:50|70419.58
22:08:51|70422.98
22:08:52|70433.18
22:08:54|70428.57
22:08:55|70428.57
22:08:55|70424.19
22:08:56|70422.31
22:08:57|70429.1
22:08:59|70423.39
22:09:00|70426.73
22:09:00|70422.79
22:09:01|70409.48
22:09:03|70410.09
22:09:03|70412.25
22:09:05|70407.12
22:09:05|70411.21
22:09:07|70415.07
22:09:08|70413.42
22:09:08|70414.64
22:09:09|70409.64
22:09:10|70414.85
22:09:12|70402.
22:09:12|70406.44
22:09:13|70395.81
22:09:14|70400.01
22:09:15|70392.01
22:09:17|70396.1
22:09:18|70399.21
22:09:18|70408.72
22:09:20|70427.68
22:09:22|70459.36
22:09:22|70450.97
22:09:23|70451.5
22:09:25|70445.31
22:09:26|70444.82
22:09:26|70445.93
22:09:28|70446.78
22:09:29|70450.89
22:09:30|70455.93
22:09:30|70464.51
22:09:32|70456.26
22:09:33|70448.36
22:09:34|70457.67
22:09:34|70459.51
22:09:36|70454.62
22:09:37|70463.8
22:09:38|70475.48
22:09:39|70483.59
22:09:39|70473.
22:09:41|70476.27
22:09:41|70476.66
22:09:43|70474.14
22:09:44|70479.94
22:09:45|70478.27
22:09:46|70480.67
22:09:48|70487.56
22:09:49|70483.49
22:09:49|70486.75
22:09:50|70487.26
22:09:51|70494.74
22:09:52|70489.83
22:09:54|70484.97
22:09:55|70498.52
22:09:55|70491.72
22:09:56|70487.46
22:09:57|70486.89
22:09:58|70487.76
22:09:59|70491.72
22:10:00|70488.14
22:10:01|70489.65
22:10:03|70490.
22:10:04|70488.84
22:10:05|70495.8
22:10:06|70499.63
22:10:07|70504.25
22:10:08|70507.04
22:10:09|70502.2
22:10:10|70498.14
22:10:11|70494.49
22:10:12|70494.25
22:10:13|70498.4
22:10:14|70492.21
22:10:15|70493.
22:10:16|70492.77
22:10:17|70487.31
22:10:18|70482.17
22:10:19|70485.83
22:10:21|70492.76
22:10:21|70493.3
22:10:23|70494.28
22:10:23|70489.16
22:10:25|70488.13
22:10:26|70488.27
22:10:27|70490.18
22:10:28|70488.16
22:10:29|70489.02
22:10:30|70486.18
22:10:31|70488.39
22:10:32|70483.61
22:10:33|70488.89
22:10:34|70487.63
22:10:35|70487.92
22:10:36|70487.89
22:10:37|70484.94
22:10:39|70487.04
22:10:40|70481.72
22:10:41|70483.57
22:10:43|70479.85
22:10:44|70476.84
22:10:44|70477.2
22:10:45|70471.27
22:10:46|70483.67
22:10:48|70479.14
22:10:49|70476.39
22:10:50|70473.22
22:10:51|70472.19
22:10:51|70476.01
22:10:52|70476.57
22:10:53|70468.89
22:10:54|70471.79
22:10:55|70472.82
22:10:57|70467.33
22:10:58|70469.96
22:10:59|70471.9
22:11:00|70475.55
22:11:00|70460.5
22:11:02|70445.84
22:11:02|70443.68
22:11:04|70443.48
22:11:04|70460.
22:11:06|70453.22
22:11:06|70454.39
22:11:07|70446.2
22:11:09|70447.86
22:11:09|70452.74
22:11:10|70452.26
22:11:12|70455.5
22:11:12|70455.26
22:11:13|70456.19
22:11:15|70456.52
22:11:16|70459.42
22:11:17|70456.45
22:11:17|70456.97
22:11:19|70455.99
22:11:21|70452.72
22:11:22|70452.92
22:11:24|70446.08
22:11:25|70445.08
22:11:26|70443.13
22:11:28|70443.01
22:11:29|70443.36
22:11:30|70443.26
22:11:31|70453.67
22:11:32|70449.3
22:11:33|70449.85
22:11:34|70506.01
22:11:35|70496.03
22:11:36|70504.31
22:11:37|70495.73
22:11:38|70499.6
22:11:39|70491.87
22:11:40|70513.21
22:11:41|70512.64
22:11:42|70509.74
22:11:43|70507.34
22:11:44|70508.74
22:11:45|70501.83
22:11:46|70503.69
22:11:47|70497.02
22:11:48|70505.06
22:11:49|70498.46
22:11:50|70495.1
22:11:51|70496.31
22:11:52|70492.92
22:11:53|70502.74
22:11:54|70504.61
22:11:55|70500.28
22:11:56|70493.35
22:11:57|70492.28
22:11:58|70494.21
22:11:59|70493.59
22:12:00|70489.45
22:12:02|70489.78
22:12:02|70496.49
22:12:03|70494.98
22:12:04|70496.78
22:12:06|70485.83
22:12:06|70489.29
22:12:08|70487.5
22:12:08|70481.13
22:12:09|70495.88
22:12:10|70496.92
22:12:11|70502.4
22:12:13|70507.46
22:12:13|70502.99
22:12:15|70503.1
22:12:15|70507.74
22:12:16|70503.17
22:12:18|70502.57
22:12:19|70497.87
22:12:19|70495.83
22:12:20|70500.62
22:12:22|70488.
22:12:23|70485.67
22:12:24|70488.94
22:12:25|70488.02
22:12:26|70488.84
22:12:27|70488.54
22:12:28|70492.01
22:12:29|70489.91
22:12:30|70492.11
22:12:31|70496.1
22:12:32|70500.
22:12:33|70502.53
22:12:34|70501.37
22:12:35|70503.89
22:12:36|70504.09
22:12:37|70496.58
22:12:39|70524.18
22:12:39|70534.27
22:12:41|70538.05
22:12:41|70552.03
22:12:42|70579.58
22:12:43|70572.12
22:12:44|70552.02
22:12:46|70556.36
22:12:46|70548.17
22:12:48|70549.72
22:12:48|70546.66
22:12:50|70526.8
22:12:51|70539.99
22:12:51|70530.24
22:12:53|70522.68
22:12:54|70523.58
22:12:55|70524.94
22:12:55|70521.23
22:12:56|70520.4
22:12:58|70522.69
22:12:58|70523.
22:13:00|70521.41
22:13:00|70545.93
22:13:01|70554.14
22:13:02|70547.05
22:13:03|70548.19
22:13:05|70545.49
22:13:06|70547.85
22:13:07|70548.
22:13:08|70535.28
22:13:09|70534.95
22:13:10|70550.82
22:13:11|70549.72
22:13:12|70550.45
22:13:13|70546.
22:13:13|70550.92
22:13:15|70548.42
22:13:16|70543.93
22:13:16|70544.92
22:13:17|70541.26
22:13:19|70548.41
22:13:20|70533.38
22:13:20|70539.67
22:13:22|70542.08
22:13:24|70531.18
22:13:25|70539.5
22:13:26|70533.05
22:13:27|70532.6
22:13:28|70526.66
22:13:29|70527.74
22:13:30|70527.23
22:13:31|70531.98
22:13:32|70529.16
22:13:33|70526.94
22:13:34|70524.96
22:13:36|70512.12
22:13:37|70496.57
22:13:38|70503.88
22:13:39|70495.96
22:13:39|70494.35
22:13:40|70490.73
22:13:41|70496.58
22:13:42|70499.6
22:13:43|70494.31
22:13:44|70495.29
22:13:46|70495.42
22:13:47|70479.8
22:13:48|70480.83
22:13:49|70478.62
22:13:50|70472.32
22:13:51|70473.75
22:13:52|70467.74
22:13:53|70463.8
22:13:54|70464.6
22:13:55|70463.69
22:13:56|70462.2
22:13:57|70472.01
22:13:58|70474.26
22:13:59|70469.47
22:14:00|70469.99
22:14:01|70467.72
22:14:02|70466.64
22:14:03|70465.25
22:14:04|70459.74
22:14:05|70459.76
22:14:06|70466.56
22:14:07|70456.39
22:14:09|70450.99
22:14:10|70444.
22:14:11|70441.22
22:14:11|70443.6
22:14:12|70444.36
22:14:13|70440.51
22:14:15|70434.16
22:14:15|70463.79
22:14:17|70461.1
22:14:17|70465.82
22:14:18|70479.34
22:14:19|70456.
22:14:20|70456.27
22:14:21|70454.88
22:14:23|70455.1
22:14:24|70450.
22:14:24|70449.04
22:14:25|70448.22
22:14:28|70424.98
22:14:28|70424.83
22:14:30|70421.32
22:14:30|70421.18
22:14:32|70424.88
22:14:33|70434.73
22:14:33|70433.17
22:14:34|70440.88
22:14:36|70438.39
22:14:37|70438.84
22:14:38|70434.2
22:14:39|70429.94
22:14:40|70421.2
22:14:41|70418.65
22:14:42|70420.1
22:14:43|70416.41
22:14:44|70415.49
22:14:45|70415.09
22:14:47|70418.77
22:14:47|70482.99
22:14:48|70487.2
22:14:49|70482.82
22:14:50|70477.17
22:14:52|70486.79
22:14:53|70484.78
22:14:54|70503.75
22:14:55|70499.18
22:14:56|70506.93
22:14:57|70513.86
22:14:57|70506.2
22:14:59|70502.5
22:15:00|70504.51
22:15:01|70503.09
22:15:03|70503.16
22:15:03|70497.92
22:15:05|70494.03
22:15:06|70493.21
22:15:07|70492.05
22:15:08|70490.31
22:15:09|70480.
22:15:10|70477.15
22:15:11|70482.37
22:15:13|70480.
22:15:14|70478.74
22:15:14|70480.68
22:15:16|70480.06
22:15:16|70474.38
22:15:17|70469.46
22:15:19|70461.15
22:15:19|70459.14
22:15:21|70459.33
22:15:22|70451.72
22:15:23|70449.34
22:15:24|70453.79
22:15:25|70446.96
22:15:26|70445.77
22:15:27|70444.72
22:15:27|70441.98
22:15:29|70449.19
22:15:29|70451.39
22:15:31|70446.94
22:15:31|70442.91
22:15:32|70443.21
22:15:33|70447.64
22:15:34|70438.29
22:15:36|70435.15
22:15:37|70437.98
22:15:38|70436.15
22:15:39|70439.55
22:15:40|70429.57
22:15:41|70429.18
22:15:41|70425.62
22:15:43|70432.4
22:15:44|70428.65
22:15:45|70428.55
22:15:46|70433.12
22:15:47|70438.51
22:15:49|70439.99
22:15:49|70437.53
22:15:51|70434.77
22:15:51|70434.61
22:15:52|70434.09
22:15:54|70450.01
22:15:54|70449.41
22:15:55|70454.83
22:15:56|70452.13
22:15:57|70452.03
22:15:58|70452.
22:16:00|70452.02
22:16:01|70458.81
22:16:02|70460.31
22:16:03|70467.67
22:16:04|70464.36
22:16:05|70467.85
22:16:06|70477.64
22:16:07|70473.92
22:16:08|70475.84
22:16:09|70478.4
22:16:10|70489.18
22:16:11|70483.86
22:16:13|70491.49
22:16:14|70484.19
22:16:15|70488.34
22:16:16|70494.23
22:16:17|70489.37
22:16:18|70491.
22:16:19|70489.33
22:16:20|70491.02
22:16:21|70489.84
22:16:22|70477.86
22:16:23|70477.89
22:16:24|70468.26
22:16:25|70493.05
22:16:26|70501.93
22:16:27|70502.41
22:16:28|70519.2
22:16:29|70517.92
22:16:30|70516.42
22:16:31|70517.92
22:16:32|70525.55
22:16:33|70528.01
22:16:34|70530.79
22:16:35|70525.59
22:16:36|70533.12
22:16:37|70524.61
22:16:38|70523.
22:16:39|70519.19
22:16:40|70516.41
22:16:41|70518.29
22:16:43|70519.35
22:16:44|70515.97
22:16:45|70520.
22:16:45|70518.79
22:16:47|70516.06
22:16:47|70518.22
22:16:48|70518.37
22:16:50|70518.2
22:16:50|70510.17
22:16:52|70504.97
22:16:53|70507.17
22:16:54|70503.81
22:16:54|70505.68
22:16:56|70505.42
22:16:56|70505.82
22:16:58|70505.72
22:16:58|70503.44
22:16:59|70504.4
22:17:00|70484.01
22:17:02|70498.83
22:17:02|70486.66
22:17:04|70486.3
22:17:05|70483.37
22:17:06|70483.17
22:17:07|70483.71
22:17:08|70481.47
22:17:09|70482.75
22:17:10|70479.49
22:17:10|70478.79
22:17:13|70478.68
22:17:13|70481.11
22:17:14|70482.46
22:17:15|70482.01
22:17:17|70482.59
22:17:18|70481.07
22:17:19|70478.23
22:17:20|70479.65
22:17:20|70476.09
22:17:22|70478.03
22:17:23|70463.79
22:17:24|70460.01
22:17:25|70469.18
22:17:26|70467.04
22:17:27|70468.6
22:17:28|70468.76
22:17:29|70471.29
22:17:30|70472.43
22:17:31|70487.84
22:17:32|70481.8
22:17:33|70483.88
22:17:34|70482.23
22:17:36|70488.45
22:17:36|70499.19
22:17:37|70514.51
22:17:38|70513.67
22:17:40|70515.19
22:17:41|70514.2
22:17:42|70510.82
22:17:43|70511.97
22:17:44|70512.38
22:17:45|70506.77
22:17:46|70510.26
22:17:47|70515.37
22:17:48|70513.9
22:17:49|70514.92
22:17:50|70508.93
22:17:52|70511.87
22:17:52|70510.1
22:17:54|70513.08
22:17:55|70510.43
22:17:55|70533.88
22:17:56|70543.45
22:17:58|70540.39
22:17:59|70543.84
22:17:59|70542.38
22:18:00|70537.32
22:18:02|70538.94
22:18:02|70535.05
22:18:03|70545.72
22:18:04|70542.13
22:18:05|70545.16
22:18:06|70561.8
22:18:07|70569.53
22:18:09|70570.32
22:18:10|70570.49
22:18:10|70577.71
22:18:12|70570.09
22:18:13|70577.35
22:18:13|70573.42
22:18:15|70585.99
22:18:16|70597.25
22:18:17|70594.77
22:18:19|70589.05
22:18:20|70594.21
22:18:20|70592.61
22:18:21|70587.84
22:18:23|70588.13
22:18:24|70585.1
22:18:25|70590.78
22:18:26|70588.61
22:18:26|70593.87
22:18:27|70593.51
22:18:29|70594.63
22:18:29|70599.44
22:18:31|70596.83
22:18:32|70590.78
22:18:32|70592.09
22:18:34|70592.53
22:18:35|70592.53
22:18:36|70613.83
22:18:37|70613.82
22:18:38|70613.12
22:18:39|70599.95
22:18:40|70605.28
22:18:41|70613.87
22:18:42|70612.33
22:18:43|70608.33
22:18:44|70616.31
22:18:45|70656.
22:18:46|70659.16
22:18:47|70648.31
22:18:48|70648.07
22:18:49|70644.23
22:18:50|70649.34
22:18:51|70653.31
22:18:53|70653.87
22:18:53|70658.
22:18:55|70658.15
22:18:56|70652.22
22:18:56|70651.57
22:18:57|70651.39
22:18:59|70652.32
22:19:00|70656.88
22:19:01|70654.49
22:19:02|70656.45
22:19:03|70664.49
22:19:03|70658.4
22:19:05|70654.67
22:19:06|70648.49
22:19:07|70651.41
22:19:08|70651.92
22:19:09|70648.12
22:19:10|70649.15
22:19:11|70656.4
22:19:12|70655.81
22:19:13|70658.31
22:19:13|70662.32
22:19:16|70663.27
22:19:17|70658.19
22:19:18|70659.73
22:19:19|70660.62
22:19:20|70657.39
22:19:20|70656.75
22:19:21|70640.01
22:19:22|70640.64
22:19:24|70640.14
22:19:25|70643.35
22:19:26|70636.01
22:19:27|70627.31
22:19:28|70618.59
22:19:29|70604.1
22:19:30|70606.2
22:19:31|70592.
22:19:32|70598.46
22:19:33|70595.01
22:19:34|70600.38
22:19:35|70602.33
22:19:36|70594.83
22:19:37|70593.99
22:19:38|70597.58
22:19:39|70625.39
22:19:41|70611.59
22:19:42|70604.8
22:19:42|70597.84
22:19:43|70598.25
22:19:45|70597.15
22:19:46|70602.59
22:19:46|70591.52
22:19:48|70593.16
22:19:49|70591.88
22:19:49|70587.35
22:19:51|70576.46
22:19:51|70586.63
22:19:52|70586.48
22:19:54|70588.24
22:19:55|70588.33
22:19:56|70589.44
22:19:57|70586.29
22:19:58|70589.31
22:19:58|70588.9
22:20:00|70590.58
22:20:00|70591.19
22:20:02|70605.28
22:20:02|70609.85
22:20:04|70613.92
22:20:05|70617.27
22:20:06|70619.22
22:20:07|70618.82
22:20:08|70616.14
22:20:09|70610.46
22:20:10|70608.16
22:20:10|70641.94
22:20:11|70646.54
22:20:13|70648.09
22:20:13|70649.09
22:20:15|70647.42
22:20:16|70639.6
22:20:16|70638.6
22:20:17|70650.
22:20:19|70639.63
22:20:21|70649.04
22:20:22|70651.6
22:20:22|70652.27
22:20:24|70651.76
22:20:25|70645.8
22:20:26|70657.7
22:20:27|70653.83
22:20:28|70656.26
22:20:29|70656.
22:20:30|70655.95
22:20:31|70651.24
22:20:32|70650.68
22:20:33|70650.24
22:20:34|70645.02
22:20:35|70648.36
22:20:36|70648.75
22:20:37|70646.75
22:20:38|70646.02
22:20:39|70640.
22:20:40|70650.91
22:20:41|70646.85
22:20:42|70651.61
22:20:43|70649.69
22:20:44|70649.39
22:20:45|70645.77
22:20:47|70642.14
22:20:47|70643.71
22:20:48|70646.01
22:20:50|70645.58
22:20:51|70648.37
22:20:51|70675.8
22:20:53|70668.2
22:20:53|70663.8
22:20:55|70658.62
22:20:55|70661.55
22:20:56|70658.67
22:20:57|70655.82
22:20:58|70659.07
22:20:59|70657.73
22:21:00|70659.51
22:21:01|70660.5
22:21:02|70659.77
22:21:04|70660.92
22:21:04|70661.12
22:21:05|70661.21
22:21:06|70657.72
22:21:08|70653.21
22:21:09|70649.83
22:21:09|70644.01
22:21:10|70645.82
22:21:11|70645.83
22:21:12|70640.
22:21:13|70643.57
22:21:14|70638.65
22:21:16|70638.16
22:21:17|70638.69
22:21:18|70643.85
22:21:20|70652.43
22:21:21|70649.55
22:21:22|70647.78
22:21:23|70679.
22:21:24|70690.83
22:21:25|70699.68
22:21:26|70694.84
22:21:27|70689.39
22:21:28|70688.85
22:21:30|70696.96
22:21:31|70700.
22:21:31|70697.05
22:21:33|70695.37
22:21:34|70696.44
22:21:35|70683.86
22:21:35|70694.2
22:21:37|70689.77
22:21:38|70695.67
22:21:38|70693.37
22:21:40|70695.56
22:21:40|70690.93
22:21:41|70694.71
22:21:43|70696.73
22:21:44|70697.55
22:21:45|70693.41
22:21:46|70697.46
22:21:47|70704.02
22:21:47|70709.36
22:21:49|70706.
22:21:50|70708.47
22:21:51|70706.09
22:21:53|70704.4
22:21:53|70719.12
22:21:54|70713.01
22:21:55|70740.13
22:21:56|70740.01
22:21:57|70748.01
22:21:58|70750.57
22:21:59|70751.82
22:22:00|70752.01
22:22:01|70755.72
22:22:02|70775.99
22:22:04|70768.64
22:22:04|70761.22
22:22:05|70751.97
22:22:07|70752.48
22:22:07|70762.38
22:22:08|70750.51
22:22:10|70749.88
22:22:10|70750.4
22:22:11|70752.63
22:22:12|70753.48
22:22:14|70753.11
22:22:14|70761.5
22:22:15|70760.24
22:22:17|70752.63
22:22:18|70741.67
22:22:18|70731.99
22:22:20|70726.19
22:22:21|70710.8
22:22:22|70732.13
22:22:24|70722.99
22:22:25|70721.4
22:22:26|70714.52
22:22:27|70713.4
22:22:28|70714.18
22:22:29|70688.15
22:22:30|70685.62
22:22:31|70702.08
22:22:32|70713.54
22:22:33|70708.88
22:22:34|70707.98
22:22:35|70707.72
22:22:36|70718.4
22:22:38|70711.68
22:22:38|70716.2
22:22:40|70718.8
22:22:40|70712.35
22:22:42|70732.77
22:22:42|70746.43
22:22:43|70764.
22:22:44|70754.97
22:22:45|70757.93
22:22:47|70766.02
22:22:48|70756.4
22:22:49|70751.95
22:22:49|70749.48
22:22:50|70747.52
22:22:51|70743.74
22:22:52|70745.59
22:22:54|70749.1
22:22:54|70739.1
22:22:55|70743.36
22:22:56|70758.6
22:22:58|70763.47
22:22:58|70758.44
22:22:59|70756.46
22:23:00|70754.08
22:23:02|70752.12
22:23:02|70759.61
22:23:03|70759.68
22:23:05|70743.83
22:23:06|70747.02
22:23:07|70764.55
22:23:07|70762.14
22:23:08|70764.31
22:23:10|70768.73
22:23:10|70769.77
22:23:11|70767.8
22:23:12|70763.85
22:23:14|70762.53
22:23:14|70759.98
22:23:16|70756.94
22:23:17|70758.28
22:23:18|70761.41
22:23:19|70767.86
22:23:20|70756.19
22:23:21|70762.04
22:23:22|70759.2
22:23:24|70760.86
22:23:24|70761.33
22:23:26|70770.41
22:23:27|70767.38
22:23:28|70762.6
22:23:29|70765.65
22:23:29|70765.45
22:23:32|70771.86
22:23:33|70767.99
22:23:33|70776.79
22:23:34|70777.4
22:23:35|70781.67
22:23:36|70794.68
22:23:37|70785.23
22:23:38|70790.07
22:23:39|70791.8
22:23:41|70791.07
22:23:42|70789.58
22:23:43|70788.61
22:23:44|70797.29
22:23:45|70794.
22:23:46|70800.19
22:23:47|70788.76
22:23:49|70791.33
22:23:50|70787.02
22:23:51|70778.26
22:23:51|70778.15
22:23:53|70772.25
22:23:54|70773.02
22:23:55|70770.83
22:23:56|70762.01
22:23:57|70760.01
22:23:58|70762.34
22:23:59|70759.46
22:24:00|70754.13
22:24:01|70759.35
22:24:02|70758.91
22:24:03|70753.61
22:24:04|70753.86
22:24:05|70748.76
22:24:06|70752.53
22:24:07|70750.57
22:24:08|70751.8
22:24:09|70750.15
22:24:10|70748.05
22:24:11|70743.03
22:24:12|70741.55
22:24:13|70726.81
22:24:14|70723.99
22:24:15|70716.01
22:24:16|70716.26
22:24:17|70717.44
22:24:18|70690.45
22:24:20|70720.89
22:24:21|70745.99
22:24:22|70747.49
22:24:23|70750.13
22:24:24|70748.1
22:24:25|70737.39
22:24:26|70741.9
22:24:27|70737.4
22:24:28|70745.41
22:24:29|70729.36
22:24:30|70722.12
22:24:32|70738.63
22:24:32|70743.68
22:24:34|70760.01
22:24:34|70760.78
22:24:35|70760.45
22:24:36|70764.33
22:24:38|70763.2
22:24:38|70758.35
22:24:40|70750.
22:24:41|70752.89
22:24:41|70827.99
22:24:42|70838.48
22:24:43|70835.73
22:24:45|70833.27
22:24:46|70830.45
22:24:47|70832.01
22:24:47|70830.9
22:24:49|70825.64
22:24:50|70863.4
22:24:50|70873.28
22:24:51|70876.02
22:24:53|70883.73
22:24:54|70881.54
22:24:55|70882.34
22:24:56|70881.03
22:24:57|70884.63
22:24:58|70879.84
22:24:58|70875.6
22:24:59|70874.19
22:25:00|70873.81
22:25:01|70851.31
22:25:03|70845.29
22:25:04|70868.4
22:25:04|70865.92
22:25:06|70868.15
22:25:07|70869.44
22:25:07|70876.16
22:25:08|70881.69
22:25:10|70880.13
22:25:10|70884.05
22:25:12|70998.99
22:25:12|71033.07
22:25:14|70996.87
22:25:15|70992.14
22:25:16|71019.03
22:25:17|71059.9
22:25:18|71105.98
22:25:19|71112.67
22:25:20|71111.34
22:25:22|71162.01
22:25:23|71126.82
22:25:24|71178.
22:25:25|71123.75
22:25:27|71099.99
22:25:28|71107.82
22:25:29|71067.87
22:25:30|71055.74
22:25:31|71072.96
22:25:32|71059.85
22:25:33|71051.97
22:25:34|71041.25
22:25:35|71060.49
22:25:36|71056.13
22:25:37|71052.03
22:25:38|71055.66
22:25:39|71052.04
22:25:40|71051.71
22:25:41|71046.43
22:25:42|71028.28
22:25:43|71020.12
22:25:44|71024.38
22:25:45|71014.33
22:25:46|71011.99
22:25:47|71024.02
22:25:49|71010.51
22:25:50|70987.99
22:25:50|70984.25
22:25:52|70979.74
22:25:52|70968.
22:25:54|70967.43
22:25:54|70958.17
22:25:56|70946.88
22:25:56|70944.19
22:25:57|70939.75
22:25:59|70966.37
22:25:59|70940.59
22:26:01|70933.92
22:26:01|70995.85
22:26:03|71011.88
22:26:04|71021.6
22:26:04|71035.17
22:26:06|71026.94
22:26:07|71015.43
22:26:08|71024.43
22:26:09|71023.99
22:26:09|71021.37
22:26:11|71027.73
22:26:12|71019.52
22:26:12|71013.04
22:26:14|71015.86
22:26:14|71017.14
22:26:16|71011.84
22:26:16|70995.26
22:26:18|70988.89
22:26:18|70978.5
22:26:20|70984.
22:26:22|70973.95
22:26:22|70971.99
22:26:24|71013.46
22:26:25|71016.3
22:26:26|71009.99
22:26:27|71004.23
22:26:28|71007.8
22:26:29|71013.22
22:26:30|71012.38
22:26:31|71008.44
22:26:32|71009.78
22:26:33|71004.17
22:26:34|70998.78
22:26:35|70991.41
22:26:36|70976.02
22:26:37|70979.82
22:26:38|70975.54
22:26:39|70965.93
22:26:41|70969.13
22:26:41|70972.54
22:26:43|70962.67
22:26:44|70960.12
22:26:45|70952.
22:26:45|70952.75
22:26:47|70942.56
22:26:47|70933.77
22:26:49|70943.24
22:26:50|70955.85
22:26:51|70964.
22:26:51|70954.81
22:26:52|70959.83
22:26:54|70962.15
22:26:55|70955.94
22:26:56|70956.41
22:26:57|70967.54
22:26:58|70962.14
22:26:58|70964.33
22:26:59|70965.09
22:27:01|70960.
22:27:02|70958.8
22:27:03|70960.9
22:27:03|70966.95
22:27:04|70958.03
22:27:05|70957.63
22:27:06|70960.95
22:27:07|70949.22
22:27:09|70949.19
22:27:10|70961.24
22:27:11|70979.38
22:27:12|70972.7
22:27:12|70980.8
22:27:14|70967.66
22:27:15|70988.8
22:27:16|70985.
22:27:17|70990.17
22:27:18|70996.01
22:27:19|70993.8
22:27:20|70995.
22:27:21|71000.01
22:27:23|70999.87
22:27:24|70980.03
22:27:25|70982.97
22:27:26|70979.86
22:27:28|70977.43
22:27:29|70990.73
22:27:30|70990.5
22:27:31|70985.99
22:27:32|70979.54
22:27:32|70985.1
22:27:33|70979.85
22:27:35|70984.33
22:27:36|70975.23
22:27:37|70982.29
22:27:39|70988.
22:27:40|70984.07
22:27:40|70991.77
22:27:42|70986.46
22:27:43|70976.17
22:27:44|70976.53
22:27:44|70980.84
22:27:46|70960.
22:27:47|70962.38
22:27:48|70966.
22:27:50|70973.27
22:27:51|70971.99
22:27:51|70983.12
22:27:52|70990.52
22:27:53|70991.42
22:27:54|70992.18
22:27:56|70989.51
22:27:56|70981.57
22:27:58|70988.42
22:27:58|70987.92
22:27:59|70979.85
22:28:01|70979.54
22:28:02|70991.86
22:28:02|70988.64
22:28:03|70991.58
22:28:05|70993.78
22:28:07|70997.81
22:28:07|70992.83
22:28:08|70986.16
22:28:10|70990.83
22:28:10|70981.34
22:28:12|70971.89
22:28:13|70965.07
22:28:14|70987.78
22:28:14|70987.69
22:28:16|70974.59
22:28:16|70967.43
22:28:17|70951.87
22:28:18|70955.69
22:28:19|70958.45
22:28:20|70962.55
22:28:21|70960.78
22:28:22|70963.85
22:28:24|70954.51
22:28:25|70951.88
22:28:26|70950.09
22:28:27|70950.87
22:28:28|70950.5
22:28:29|70952.27
22:28:30|70957.61
22:28:31|70932.
22:28:32|70947.15
22:28:34|70956.25
22:28:35|70952.15
22:28:35|70952.51
22:28:37|70949.34
22:28:38|70950.98
22:28:39|70945.88
22:28:39|70937.2
22:28:41|70936.
22:28:41|70935.22
22:28:43|70941.35
22:28:44|70933.32
22:28:44|70931.76
22:28:45|70920.
22:28:47|70914.3
22:28:48|70898.99
22:28:49|70887.29
22:28:50|70886.93
22:28:51|70884.
22:28:52|70890.75
22:28:53|70879.54
22:28:54|70877.11
22:28:55|70872.
22:28:56|70862.73
22:28:57|70881.4
22:28:58|70880.01
22:28:59|70862.73
22:29:00|70874.85
22:29:01|70875.51
22:29:02|70892.
22:29:03|70880.
22:29:04|70870.94
22:29:05|70866.28
22:29:06|70876.22
22:29:07|70883.96
22:29:08|70880.7
22:29:09|70859.4
22:29:10|70871.49
22:29:11|70874.72
22:29:12|70878.9
22:29:13|70867.84
22:29:14|70881.92
22:29:15|70868.12
22:29:16|70888.15
22:29:17|70890.79
22:29:18|70890.45
22:29:19|70890.
22:29:20|70883.47
22:29:21|70876.01
22:29:22|70861.33
22:29:23|70848.28
22:29:24|70845.8
22:29:25|70847.61
22:29:26|70846.43
22:29:28|70841.15
22:29:29|70835.31
22:29:29|70830.46
22:29:31|70832.75
22:29:32|70824.89
22:29:33|70853.23
22:29:34|70848.77
22:29:35|70864.43
22:29:36|70870.24
22:29:37|70878.92
22:29:38|70876.28
22:29:40|70896.11
22:29:40|70887.99
22:29:41|70894.54
22:29:42|70894.38
22:29:43|70902.39
22:29:45|70909.67
22:29:46|70914.38
22:29:47|70906.06
22:29:47|70904.03
22:29:49|70902.03
22:29:49|70887.66
22:29:51|70909.13
22:29:51|70912.01
22:29:52|70906.19
22:29:53|70901.08
22:29:54|70907.1
22:29:56|70908.18
22:29:56|70918.91
22:29:57|70924.01
22:29:58|70922.99
22:30:00|70923.72
22:30:00|70929.06
22:30:01|70939.99
22:30:03|70930.65
22:30:03|70921.99
22:30:05|70895.87
22:30:05|70889.85
22:30:06|70876.78
22:30:07|70872.53
22:30:09|70875.99
22:30:09|70857.96
22:30:10|70868.75
22:30:11|70862.32
22:30:13|70855.15
22:30:13|70867.99
22:30:15|70873.68
22:30:16|70872.23
22:30:16|70866.27
22:30:17|70861.67
22:30:18|70852.5
22:30:19|70851.32
22:30:21|70838.92
22:30:21|70832.
22:30:22|70828.72
22:30:23|70840.04
22:30:25|70830.82
22:30:26|70822.12
22:30:27|70830.24
22:30:29|70831.14
22:30:29|70824.16
22:30:31|70821.07
22:30:31|70811.88
22:30:33|70815.99
22:30:34|70814.57
22:30:35|70815.63
22:30:35|70834.45
22:30:37|70821.6
22:30:38|70819.84
22:30:39|70814.85
22:30:39|70815.88
22:30:41|70814.2
22:30:42|70827.82
22:30:43|70820.91
22:30:44|70793.61
22:30:45|70801.38
22:30:46|70791.64
22:30:47|70785.53
22:30:48|70794.57
22:30:49|70804.38
22:30:50|70804.36
22:30:51|70802.06
22:30:52|70800.41
22:30:53|70807.05
22:30:54|70802.53
22:30:54|70796.77
22:30:56|70807.12
22:30:56|70804.47
22:30:58|70786.02
22:30:58|70778.25
22:31:00|70777.14
22:31:01|70806.37
22:31:02|70783.68
22:31:03|70774.06
22:31:04|70766.03
22:31:05|70763.87
22:31:06|70771.53
22:31:07|70784.57
22:31:08|70772.31
22:31:09|70772.34
22:31:10|70763.
22:31:11|70767.39
22:31:12|70760.38
22:31:13|70776.08
22:31:14|70780.25
22:31:15|70788.01
22:31:16|70786.21
22:31:17|70772.97
22:31:18|70789.88
22:31:19|70804.48
22:31:20|70809.19
22:31:21|70819.44
22:31:22|70818.21
22:31:23|70820.65
22:31:24|70835.2
22:31:25|70807.15
22:31:26|70816.24
22:31:28|70825.82
22:31:29|70822.72
22:31:30|70809.97
22:31:31|70806.73
22:31:32|70800.
22:31:33|70797.91
22:31:34|70785.02
22:31:36|70782.03
22:31:37|70784.31
22:31:38|70786.39
22:31:38|70792.88
22:31:39|70783.43
22:31:40|70768.
22:31:42|70764.78
22:31:43|70769.41
22:31:44|70775.96
22:31:44|70762.22
22:31:45|70763.61
22:31:46|70764.44
22:31:47|70768.64
22:31:48|70768.32
22:31:50|70770.92
22:31:50|70744.34
22:31:51|70758.4
22:31:52|70748.16
22:31:54|70747.58
22:31:55|70744.
22:31:56|70748.39
22:31:57|70756.29
22:31:57|70762.72
22:31:59|70760.27
22:31:59|70760.48
22:32:00|70765.25
22:32:01|70788.02
22:32:03|70771.99
22:32:04|70756.01
22:32:05|70740.8
22:32:06|70734.45
22:32:07|70735.1
22:32:07|70727.83
22:32:09|70732.11
22:32:10|70745.3
22:32:12|70725.97
22:32:13|70712.56
22:32:13|70720.4
22:32:15|70715.55
22:32:16|70734.85
22:32:16|70723.82
22:32:18|70720.01
22:32:19|70723.19
22:32:20|70717.18
22:32:20|70715.94
22:32:21|70718.96
22:32:22|70717.01
22:32:23|70723.
22:32:24|70739.14
22:32:26|70733.39
22:32:27|70719.09
22:32:29|70710.32
22:32:30|70714.76
22:32:31|70716.15
22:32:33|70742.
22:32:33|70740.46
22:32:34|70739.23
22:32:35|70734.55
22:32:37|70728.4
22:32:37|70731.72
22:32:39|70732.48
22:32:39|70724.72
22:32:41|70719.28
22:32:41|70711.95
22:32:43|70714.61
22:32:43|70719.11
22:32:45|70712.61
22:32:45|70720.37
22:32:47|70714.82
22:32:48|70717.55
22:32:49|70722.97
22:32:50|70723.56
22:32:50|70720.88
22:32:51|70719.23
22:32:52|70716.99
22:32:53|70714.22
22:32:54|70713.27
22:32:55|70714.73
22:32:56|70711.96
22:32:57|70712.34
22:32:58|70711.66
22:32:59|70705.59
22:33:00|70715.33
22:33:02|70719.45
22:33:03|70717.95
22:33:04|70714.41
22:33:04|70718.43
22:33:06|70715.81
22:33:07|70726.29
22:33:08|70738.98
22:33:09|70730.42
22:33:10|70728.52
22:33:11|70735.79
22:33:12|70732.19
22:33:12|70731.
22:33:14|70718.18
22:33:15|70717.06
22:33:16|70710.49
22:33:18|70714.1
22:33:18|70732.04
22:33:19|70847.76
22:33:20|70968.32
22:33:22|70908.
22:33:22|70905.41
22:33:23|70904.
22:33:24|70912.74
22:33:25|70907.25
22:33:26|70893.91
22:33:27|70883.82
22:33:29|70884.41
22:33:31|70924.01
22:33:32|70940.
22:33:32|70944.93
22:33:34|70975.99
22:33:35|70979.39
22:33:35|70983.13
22:33:37|70979.99
22:33:37|70976.26
22:33:39|70979.97
22:33:40|70981.69
22:33:40|70970.62
22:33:42|70963.28
22:33:42|70952.97
22:33:44|70935.69
22:33:45|70943.87
22:33:46|70933.13
22:33:47|70931.74
22:33:48|70935.86
22:33:48|70939.68
22:33:50|70927.68
22:33:50|70927.85
22:33:52|70912.64
22:33:52|70909.68
22:33:53|70899.15
22:33:55|70899.47
22:33:55|70893.12
22:33:57|70891.17
22:33:58|70887.8
22:33:59|70881.78
22:33:59|70894.3
22:34:00|70904.15
22:34:02|70901.45
22:34:03|70898.94
22:34:04|70894.7
22:34:04|70900.01
22:34:05|70920.16
22:34:07|71012.33
22:34:07|71027.99
22:34:09|71030.11
22:34:09|71027.27
22:34:11|71033.85
22:34:12|71033.23
22:34:12|71029.41
22:34:13|71016.23
22:34:15|71014.82
22:34:16|71020.27
22:34:17|71019.81
22:34:17|71014.42
22:34:19|71023.45
22:34:19|71060.
22:34:20|71037.73
22:34:22|71044.
22:34:22|71040.3
22:34:24|71071.76
22:34:24|71072.17
22:34:26|71085.12
22:34:27|71083.53
22:34:27|71075.27
22:34:30|71088.94
22:34:31|71077.52
22:34:32|71070.82
22:34:32|71070.59
22:34:35|71068.02
22:34:35|71081.22
22:34:36|71076.63
22:34:37|71073.09
22:34:38|71074.22
22:34:39|71076.02
22:34:40|71076.
22:34:41|71087.67
22:34:43|71090.36
22:34:43|71089.72
22:34:45|71079.85
22:34:46|71080.7
22:34:46|71079.6
22:34:47|71068.04
22:34:49|71047.15
22:34:50|71058.99
22:34:52|71068.65
22:34:52|71078.77
22:34:53|71069.45
22:34:55|71065.7
22:34:55|71069.6
22:34:56|71056.
22:34:57|71082.86
22:34:58|71084.
22:34:59|71082.94
22:35:01|71074.51
22:35:02|71088.39
22:35:02|71082.95
22:35:04|71084.98
22:35:04|71089.57
22:35:06|71086.08
22:35:06|71087.77
22:35:07|71088.1
22:35:08|71092.5
22:35:09|71082.29
22:35:11|71078.8
22:35:11|71084.02
22:35:12|71083.62
22:35:13|71077.25
22:35:15|71088.95
22:35:15|71078.33
22:35:17|71065.98
22:35:18|71050.51
22:35:19|71048.65
22:35:19|71042.
22:35:20|71044.24
22:35:22|71046.81
22:35:23|71061.24
22:35:24|71061.16
22:35:25|71075.61
22:35:26|71071.97
22:35:27|71067.17
22:35:28|71070.58
22:35:29|71065.63
22:35:30|71064.75
22:35:32|71070.24
22:35:32|71066.31
22:35:33|71069.38
22:35:35|71070.89
22:35:35|71066.81
22:35:36|71074.24
22:35:37|71083.67
22:35:39|71074.94
22:35:39|71067.87
22:35:40|71056.99
22:35:41|71048.08
22:35:43|71048.01
22:35:44|71048.02
22:35:45|71055.36
22:35:46|71047.92
22:35:47|71042.39
22:35:48|71053.86
22:35:50|71053.78
22:35:51|71055.59
22:35:51|71052.14
22:35:53|71038.47
22:35:53|71048.34
22:35:54|71049.23
22:35:55|71055.21
22:35:57|71051.99
22:35:57|71049.68
22:35:59|71046.75
22:36:00|71052.01
22:36:01|71047.97
22:36:02|71054.94
22:36:03|71051.01
22:36:04|71048.01
22:36:05|71047.72
22:36:06|71047.33
22:36:07|71038.75
22:36:08|71043.17
22:36:09|71039.41
22:36:10|71037.39
22:36:11|71035.99
22:36:12|71039.44
22:36:13|71033.03
22:36:14|71036.85
22:36:15|71040.
22:36:16|71059.99
22:36:17|71050.29
22:36:18|71043.88
22:36:19|71051.
22:36:20|71067.91
22:36:21|71058.78
22:36:22|71058.01
22:36:23|71055.48
22:36:24|71057.51
22:36:25|71043.84
22:36:26|71032.41
22:36:27|71035.39
22:36:28|71041.39
22:36:29|71044.43
22:36:30|71050.32
22:36:32|71048.01
22:36:33|71047.64
22:36:34|71050.08
22:36:36|71056.26
22:36:37|71059.47
22:36:39|71046.25
22:36:39|71052.16
22:36:40|71051.92
22:36:41|71056.13
22:36:43|71058.97
22:36:43|71050.38
22:36:45|71052.61
22:36:46|71050.49
22:36:46|71048.58
22:36:47|71050.55
22:36:49|71050.97
22:36:50|71043.73
22:36:51|71043.73
22:36:52|71041.71
22:36:52|71057.8
22:36:54|71048.9
22:36:54|71031.66
22:36:55|71036.96
22:36:57|71039.46
22:36:57|71032.37
22:36:58|71029.98
22:37:00|71031.65
22:37:00|71033.4
22:37:01|71035.43
22:37:03|71046.77
22:37:04|71040.02
22:37:05|71050.62
22:37:06|71043.74
22:37:07|71044.01
22:37:08|71041.31
22:37:09|71044.85
22:37:10|71042.52
22:37:11|71043.1
22:37:12|71040.56
22:37:13|71035.63
22:37:14|71034.65
22:37:15|71036.08
22:37:16|71031.53
22:37:17|71035.
22:37:18|71044.35
22:37:19|71047.17
22:37:20|71043.59
22:37:21|71056.
22:37:22|71052.57
22:37:23|71041.4
22:37:24|71045.61
22:37:25|71041.48
22:37:26|71039.31
22:37:27|71032.71
22:37:28|71027.61
22:37:29|71023.79
22:37:30|71025.26
22:37:32|70999.8
22:37:32|70986.82
22:37:33|70976.
22:37:34|70951.99
22:37:36|70965.47
22:37:37|70955.01
22:37:37|70947.72
22:37:39|70944.
22:37:40|70937.74
22:37:41|70949.12
22:37:42|70952.15
22:37:43|70950.62
22:37:44|70936.69
22:37:45|70919.21
22:37:46|70925.9
22:37:47|70932.83
22:37:48|70929.41
22:37:49|70933.1
22:37:50|70932.7
22:37:51|70939.7
22:37:52|70935.09
22:37:53|70942.6
22:37:54|70947.61
22:37:55|70956.44
22:37:56|70966.33
22:37:57|70967.84
22:37:58|70968.32
22:37:59|70961.65
22:38:00|70950.29
22:38:01|70936.01
22:38:02|70934.68
22:38:03|70938.66
22:38:04|70939.33
22:38:05|70940.38
22:38:06|70929.26
22:38:07|70929.65
22:38:08|70932.
22:38:09|70928.37
22:38:10|70925.06
22:38:11|70927.8
22:38:12|70928.03
22:38:13|70924.43
22:38:14|70926.66
22:38:16|70922.63
22:38:16|70923.17
22:38:17|70925.75
22:38:19|70928.85
22:38:19|70936.36
22:38:21|70932.48
22:38:22|70921.69
22:38:22|70910.86
22:38:23|70940.61
22:38:24|70941.46
22:38:25|70941.34
22:38:26|70934.19
22:38:27|70919.78
22:38:28|70918.09
22:38:29|70918.26
22:38:30|70920.37
22:38:31|70917.15
22:38:32|70911.65
22:38:34|70922.24
22:38:36|70913.09
22:38:36|70915.71
22:38:37|70921.98
22:38:39|70918.77
22:38:39|70914.49
22:38:40|70908.51
22:38:42|70903.99
22:38:42|70901.28
22:38:44|70899.86
22:38:45|70910.33
22:38:45|70907.91
22:38:47|70912.61
22:38:47|70905.22
22:38:48|70902.4
22:38:49|70901.76
22:38:51|70920.72
22:38:52|70905.15
22:38:53|70905.55
22:38:54|70912.
22:38:55|70916.64
22:38:56|70910.21
22:38:57|70906.88
22:38:58|70913.84
22:38:59|70913.85
22:39:00|70916.96
22:39:01|70909.66
22:39:02|70904.83
22:39:03|70908.58
22:39:04|70911.37
22:39:05|70905.52
22:39:06|70902.95
22:39:07|70905.7
22:39:08|70909.23
22:39:09|70911.43
22:39:10|70909.56
22:39:11|70906.8
22:39:12|70935.99
22:39:14|70931.67
22:39:14|70935.13
22:39:15|70935.1
22:39:17|70930.2
22:39:19|70938.76
22:39:19|70951.49
22:39:20|70943.97
22:39:21|70935.99
22:39:22|70944.
22:39:23|70944.41
22:39:24|70945.92
22:39:26|70927.34
22:39:26|70931.76
22:39:27|70932.48
22:39:28|70924.39
22:39:29|70906.95
22:39:30|70902.
22:39:31|70904.29
22:39:32|70905.38
22:39:34|70898.85
22:39:34|70897.99
22:39:36|70900.74
22:39:38|70902.24
22:39:38|70903.51
22:39:39|70897.76
22:39:40|70898.92
22:39:42|70899.72
22:39:44|70893.78
22:39:44|70894.11
22:39:45|70893.74
22:39:46|70893.19
22:39:47|70867.36
22:39:48|70863.58
22:39:50|70872.73
22:39:51|70880.15
22:39:52|70893.06
22:39:53|70890.75
22:39:54|70897.4
22:39:55|70897.65
22:39:56|70895.28
22:39:57|70896.14
22:39:58|70903.01
22:39:59|70905.37
22:40:00|70907.79
22:40:01|70913.94
22:40:02|70935.17
22:40:03|70903.42
22:40:04|70895.67
22:40:04|70891.44
22:40:06|70880.12
22:40:08|70896.14
22:40:08|70888.29
22:40:09|70890.
22:40:11|70898.69
22:40:11|70901.7
22:40:13|70914.97
22:40:14|70918.05
22:40:15|70905.63
22:40:17|70907.78
22:40:18|70908.14
22:40:19|70913.91
22:40:20|70900.
22:40:21|70889.53
22:40:22|70888.12
22:40:24|70870.51
22:40:25|70867.21
22:40:26|70874.99
22:40:27|70867.45
22:40:28|70867.99
22:40:29|70863.9
22:40:31|70864.53
22:40:32|70861.88
22:40:32|70858.35
22:40:34|70851.47
22:40:34|70855.07
22:40:36|70851.79
22:40:37|70855.78
22:40:37|70833.46
22:40:39|70834.53
22:40:40|70849.62
22:40:41|70863.8
22:40:42|70875.29
22:40:43|70881.31
22:40:44|70883.34
22:40:44|70878.29
22:40:46|70880.75
22:40:47|70877.48
22:40:48|70875.05
22:40:49|70875.1
22:40:50|70880.33
22:40:50|70876.21
22:40:52|70881.59
22:40:52|70877.3
22:40:54|70871.45
22:40:55|70877.36
22:40:56|70877.03
22:40:57|70870.75
22:40:58|70876.44
22:40:59|70884.91
22:41:00|70897.75
22:41:01|70898.9
22:41:02|70896.23
22:41:03|70892.29
22:41:04|70888.41
22:41:05|70876.
22:41:06|70872.74
22:41:07|70866.3
22:41:08|70872.59
22:41:09|70879.66
22:41:10|70879.31
22:41:11|70882.28
22:41:12|70896.
22:41:13|70890.86
22:41:14|70875.76
22:41:15|70878.33
22:41:16|70890.65
22:41:18|70899.86
22:41:19|70900.96
22:41:20|70890.87
22:41:22|70908.41
22:41:23|70901.23
22:41:24|70904.01
22:41:25|70904.
22:41:25|70908.54
22:41:27|70904.41
22:41:28|70901.25
22:41:29|70892.48
22:41:29|70906.01
22:41:31|70900.43
22:41:31|70905.18
22:41:33|70902.5
22:41:33|70905.45
22:41:34|70905.44
22:41:36|70891.57
22:41:36|70888.4
22:41:38|70899.13
22:41:38|70894.34
22:41:40|70890.53
22:41:41|70890.73
22:41:42|70888.82
22:41:43|70880.
22:41:44|70883.05
22:41:45|70883.62
22:41:46|70883.99
22:41:47|70876.65
22:41:48|70870.81
22:41:49|70876.37
22:41:50|70876.52
22:41:51|70878.84
22:41:52|70880.42
22:41:53|70879.12
22:41:54|70878.58
22:41:55|70879.94
22:41:56|70883.28
22:41:57|70891.14
22:41:58|70896.16
22:41:59|70892.64
22:42:00|70896.81
22:42:01|70893.78
22:42:02|70883.04
22:42:03|70883.39
22:42:04|70874.13
22:42:05|70869.74
22:42:06|70873.02
22:42:07|70849.11
22:42:08|70843.76
22:42:10|70842.46
22:42:10|70846.72
22:42:12|70835.53
22:42:13|70831.79
22:42:14|70829.41
22:42:14|70831.63
22:42:15|70830.56
22:42:17|70824.2
22:42:18|70823.8
22:42:19|70823.93
22:42:21|70822.08
22:42:21|70810.99
22:42:23|70806.59
22:42:23|70804.
22:42:25|70808.98
22:42:26|70803.45
22:42:28|70777.71
22:42:29|70776.01
22:42:29|70778.12
22:42:31|70776.37
22:42:32|70774.32
22:42:33|70781.72
22:42:34|70778.75
22:42:36|70770.94
22:42:37|70768.53
22:42:37|70763.99
22:42:39|70767.41
22:42:40|70779.37
22:42:41|70768.55
22:42:42|70775.86
22:42:43|70772.35
22:42:44|70783.13
22:42:45|70773.76
22:42:46|70776.68
22:42:47|70773.88
22:42:48|70779.46
22:42:49|70777.32
22:42:50|70783.64
22:42:51|70780.73
22:42:52|70775.47
22:42:53|70778.02
22:42:54|70771.27
22:42:55|70776.93
22:42:57|70768.4
22:42:57|70771.29
22:42:59|70779.5
22:43:00|70768.24
22:43:01|70766.81
22:43:01|70771.08
22:43:02|70767.81
22:43:04|70765.8
22:43:05|70770.95
22:43:06|70763.78
22:43:07|70760.01
22:43:08|70762.87
22:43:09|70762.13
22:43:10|70768.84
22:43:10|70770.93
22:43:12|70778.69
22:43:12|70777.91
22:43:14|70784.49
22:43:15|70794.43
22:43:15|70792.69
22:43:17|70790.66
22:43:18|70772.73
22:43:20|70769.67
22:43:21|70769.39
22:43:23|70760.81
22:43:24|70760.51
22:43:25|70759.85
22:43:26|70764.15
22:43:27|70771.66
22:43:29|70765.48
22:43:30|70769.95
22:43:31|70770.79
22:43:32|70776.54
22:43:33|70781.22
22:43:34|70781.14
22:43:35|70781.06
22:43:36|70783.78
22:43:37|70783.31
22:43:38|70782.87
22:43:39|70788.59
22:43:40|70791.96
22:43:41|70787.1
22:43:42|70790.93
22:43:43|70793.47
22:43:44|70790.78
22:43:45|70789.55
22:43:46|70795.15
22:43:47|70789.39
22:43:48|70792.09
22:43:49|70786.78
22:43:50|70793.06
22:43:51|70790.99
22:43:53|70795.22
22:43:53|70796.16
22:43:54|70808.49
22:43:55|70814.34
22:43:57|70813.19
22:43:58|70812.89
22:43:58|70815.2
22:43:59|70818.27
22:44:01|70814.78
22:44:01|70804.84
22:44:02|70788.71
22:44:04|70785.49
22:44:05|70780.83
22:44:06|70777.96
22:44:07|70781.99
22:44:08|70782.15
22:44:09|70768.01
22:44:10|70761.5
22:44:12|70760.81
22:44:12|70766.68
22:44:13|70763.21
22:44:15|70763.06
22:44:15|70766.21
22:44:16|70773.43
22:44:17|70767.78
22:44:18|70772.83
22:44:20|70775.71
22:44:22|70776.09
22:44:23|70771.01
22:44:25|70771.69
22:44:26|70771.16
22:44:26|70769.62
22:44:27|70760.63
22:44:28|70762.88
22:44:29|70760.28
22:44:31|70758.22
22:44:32|70756.08
22:44:32|70762.7
22:44:33|70761.22
22:44:35|70758.13
22:44:36|70759.82
22:44:38|70757.43
22:44:38|70760.59
22:44:39|70763.52
22:44:41|70761.83
22:44:42|70764.52
22:44:43|70764.25
22:44:44|70760.37
22:44:45|70760.55
22:44:46|70763.76
22:44:47|70755.91
22:44:48|70748.59
22:44:49|70749.42
22:44:51|70750.61
22:44:52|70752.79
22:44:52|70742.85
22:44:54|70749.72
22:44:55|70756.
22:44:55|70757.93
22:44:56|70772.01
22:44:57|70773.01
22:44:58|70772.47
22:44:59|70781.49
22:45:01|70788.71
22:45:02|70779.33
22:45:03|70782.48
22:45:04|70791.79
22:45:04|70794.24
22:45:06|70791.54
22:45:07|70792.78
22:45:07|70798.81
22:45:09|70794.29
22:45:10|70796.
22:45:11|70793.92
22:45:12|70792.38
22:45:12|70785.01
22:45:14|70788.78
22:45:15|70789.47
22:45:15|70788.
22:45:17|70786.89
22:45:18|70784.
22:45:19|70780.1
22:45:20|70762.02
22:45:21|70761.43
22:45:22|70760.55
22:45:23|70758.55
22:45:23|70755.52
22:45:25|70745.75
22:45:25|70742.14
22:45:26|70736.41
22:45:28|70732.
22:45:29|70732.81
22:45:30|70731.28
22:45:31|70720.72
22:45:32|70726.19
22:45:33|70724.21
22:45:33|70727.68
22:45:35|70720.36
22:45:35|70717.11
22:45:37|70715.53
22:45:38|70715.13
22:45:39|70728.
22:45:40|70728.14
22:45:41|70733.57
22:45:42|70727.02
22:45:43|70730.13
22:45:44|70720.41
22:45:45|70720.36
22:45:46|70724.08
22:45:47|70720.2
22:45:48|70726.07
22:45:49|70739.85
22:45:50|70736.54
22:45:51|70734.81
22:45:52|70734.21
22:45:53|70736.41
22:45:54|70735.87
22:45:55|70734.
22:45:56|70731.67
22:45:57|70731.98
22:45:58|70731.35
22:45:59|70734.4
22:46:00|70727.68
22:46:01|70719.48
22:46:02|70717.79
22:46:03|70712.86
22:46:04|70707.47
22:46:05|70696.82
22:46:06|70699.48
22:46:07|70704.87
22:46:08|70698.86
22:46:09|70695.88
22:46:10|70693.93
22:46:11|70696.
22:46:12|70693.12
22:46:13|70694.66
22:46:14|70698.62
22:46:15|70702.63
22:46:17|70708.53
22:46:18|70717.44
22:46:18|70723.72
22:46:20|70732.
22:46:21|70723.22
22:46:21|70721.72
22:46:23|70725.19
22:46:24|70726.21
22:46:25|70744.62
22:46:26|70741.38
22:46:26|70744.16
22:46:28|70736.41
22:46:28|70741.45
22:46:30|70737.92
22:46:31|70738.9
22:46:32|70732.66
22:46:34|70730.17
22:46:35|70728.09
22:46:35|70714.64
22:46:37|70707.8
22:46:38|70707.77
22:46:39|70700.73
22:46:40|70705.19
22:46:41|70710.9
22:46:42|70707.99
22:46:43|70706.32
22:46:44|70714.78
22:46:45|70696.75
22:46:46|70699.85
22:46:47|70702.19
22:46:48|70725.19
22:46:49|70721.92
22:46:50|70723.99
22:46:51|70722.4
22:46:52|70719.04
22:46:53|70716.7
22:46:54|70716.07
22:46:55|70723.
22:46:56|70719.49
22:46:58|70718.73
22:46:59|70720.84
22:47:00|70714.8
22:47:01|70717.92
22:47:02|70714.81
22:47:03|70717.48
22:47:04|70722.03
22:47:05|70722.4
22:47:06|70707.68
22:47:07|70700.55
22:47:08|70700.61
22:47:10|70703.73
22:47:11|70709.17
22:47:11|70713.36
22:47:12|70706.87
22:47:13|70706.79
22:47:14|70714.69
22:47:15|70706.34
22:47:16|70707.6
22:47:17|70701.87
22:47:18|70688.15
22:47:19|70697.76
22:47:21|70694.71
22:47:22|70699.25
22:47:22|70705.92
22:47:23|70707.76
22:47:24|70709.56
22:47:26|70713.53
22:47:27|70711.78
22:47:28|70716.56
22:47:28|70721.94
22:47:29|70720.61
22:47:31|70717.7
22:47:32|70719.66
22:47:33|70715.94
22:47:34|70722.04
22:47:35|70713.84
22:47:37|70713.33
22:47:37|70696.28
22:47:38|70693.76
22:47:40|70692.04
22:47:41|70698.81
22:47:41|70694.93
22:47:42|70691.3
22:47:43|70684.61
22:47:44|70693.16
22:47:46|70692.99
22:47:46|70698.02
22:47:48|70693.62
22:47:49|70697.9
22:47:50|70694.21
22:47:51|70697.28
22:47:52|70698.71
22:47:52|70698.25
22:47:53|70693.99
22:47:54|70696.72
22:47:56|70698.65
22:47:57|70697.43
22:47:58|70691.34
22:47:59|70693.86
22:48:00|70691.25
22:48:00|70695.97
22:48:02|70695.71
22:48:02|70699.21
22:48:04|70697.41
22:48:04|70718.15
22:48:05|70710.2
22:48:06|70710.2
22:48:07|70702.08
22:48:09|70704.51
22:48:10|70710.3
22:48:10|70726.27
22:48:11|70722.27
22:48:13|70724.54
22:48:14|70720.26
22:48:15|70726.77
22:48:16|70722.56
22:48:16|70721.9
22:48:18|70716.
22:48:18|70715.3
22:48:20|70699.57
22:48:21|70694.95
22:48:22|70708.07
22:48:23|70699.3
22:48:24|70690.88
22:48:25|70693.62
22:48:25|70697.18
22:48:27|70696.09
22:48:28|70694.06
22:48:28|70699.59
22:48:30|70695.57
22:48:32|70702.2
22:48:32|70700.66
22:48:33|70703.15
22:48:35|70694.16
22:48:35|70689.38
22:48:36|70688.73
22:48:37|70693.38
22:48:39|70697.41
22:48:40|70697.33
22:48:40|70694.71
22:48:42|70689.86
22:48:42|70695.34
22:48:44|70692.32
22:48:45|70695.33
22:48:46|70709.29
22:48:47|70704.57
22:48:48|70704.46
22:48:49|70707.3
22:48:50|70704.01
22:48:51|70712.53
22:48:52|70713.76
22:48:53|70711.33
22:48:54|70706.48
22:48:55|70708.44
22:48:56|70705.81
22:48:57|70705.46
22:48:58|70706.22
22:48:59|70707.12
22:49:00|70702.64
22:49:01|70706.91
22:49:02|70694.15
22:49:03|70700.59
22:49:04|70713.35
22:49:05|70718.22
22:49:06|70718.7
22:49:07|70723.48
22:49:08|70731.09
22:49:09|70731.58
22:49:10|70734.19
22:49:11|70728.84
22:49:12|70732.35
22:49:13|70737.92
22:49:14|70729.09
22:49:15|70730.76
22:49:16|70723.77
22:49:17|70723.87
22:49:18|70732.8
22:49:20|70730.62
22:49:20|70734.22
22:49:21|70728.69
22:49:23|70725.82
22:49:23|70710.54
22:49:24|70709.28
22:49:25|70704.45
22:49:26|70708.31
22:49:27|70710.61
22:49:29|70709.84
22:49:29|70706.13
22:49:30|70723.24
22:49:32|70720.06
22:49:33|70712.
22:49:33|70706.32
22:49:34|70701.66
22:49:36|70705.04
22:49:37|70696.61
22:49:37|70696.96
22:49:39|70698.81
22:49:39|70695.19
22:49:40|70694.57
22:49:42|70687.05
22:49:42|70681.6
22:49:44|70683.13
22:49:44|70685.26
22:49:45|70690.54
22:49:46|70699.09
22:49:48|70697.64
22:49:48|70665.8
22:49:50|70676.
22:49:50|70679.15
22:49:51|70685.73
22:49:53|70701.88
22:49:54|70711.78
22:49:55|70708.16
22:49:56|70703.52
22:49:56|70700.16
22:49:57|70700.
22:49:58|70700.
22:50:00|70705.42
22:50:01|70699.87
22:50:01|70701.44
22:50:02|70698.
22:50:04|70707.59
22:50:06|70694.64
22:50:06|70693.95
22:50:07|70696.84
22:50:08|70684.26
22:50:09|70695.1
22:50:10|70692.59
22:50:11|70692.59
22:50:13|70693.83
22:50:14|70693.83
22:50:14|70695.15
22:50:15|70694.15
22:50:17|70697.85
22:50:18|70683.94
22:50:19|70684.
22:50:19|70681.6
22:50:21|70686.66
22:50:22|70686.8
22:50:22|70685.46
22:50:24|70681.57
22:50:25|70683.76
22:50:26|70679.82
22:50:26|70683.12
22:50:28|70683.6
22:50:29|70682.55
22:50:30|70683.75
22:50:31|70689.4
22:50:33|70684.6
22:50:34|70688.
22:50:34|70687.8
22:50:36|70689.85
22:50:36|70691.84
22:50:38|70694.16
22:50:39|70691.97
22:50:40|70689.
22:50:41|70687.07
22:50:42|70686.17
22:50:43|70681.73
22:50:44|70681.4
22:50:45|70671.79
22:50:46|70679.23
22:50:47|70685.75
22:50:48|70674.63
22:50:49|70673.02
22:50:50|70681.6
22:50:51|70684.37
22:50:52|70684.6
22:50:53|70686.64
22:50:54|70685.04
22:50:55|70684.52
22:50:56|70678.18
22:50:57|70687.86
22:50:58|70685.2
22:50:59|70685.59
22:51:00|70688.39
22:51:01|70687.49
22:51:02|70679.47
22:51:03|70686.4
22:51:04|70683.66
22:51:05|70684.74
22:51:06|70684.1
22:51:07|70685.8
22:51:08|70682.63
22:51:09|70682.63
22:51:10|70688.4
22:51:11|70686.42
22:51:12|70691.52
22:51:13|70687.27
22:51:14|70687.27
22:51:15|70688.21
22:51:16|70688.4
22:51:17|70705.98
22:51:18|70704.52
22:51:19|70698.97
22:51:20|70701.08
22:51:21|70707.59
22:51:22|70699.01
22:51:23|70700.7
22:51:24|70705.15
22:51:26|70703.42
22:51:26|70706.22
22:51:27|70703.7
22:51:29|70692.
22:51:29|70695.64
22:51:31|70694.66
22:51:31|70698.88
22:51:32|70687.44
22:51:34|70689.4
22:51:35|70687.68
22:51:37|70688.91
22:51:37|70692.59
22:51:39|70690.93
22:51:39|70692.85
22:51:41|70688.85
22:51:42|70687.29
22:51:43|70688.86
22:51:44|70691.45
22:51:45|70683.
22:51:46|70685.65
22:51:47|70684.28
22:51:48|70683.83
22:51:49|70683.82
22:51:50|70681.
22:51:51|70684.48
22:51:52|70684.48
22:51:54|70684.69
22:51:55|70684.
22:51:55|70685.08
22:51:56|70679.29
22:51:58|70682.75
22:51:58|70684.6
22:52:00|70681.87
22:52:01|70683.
22:52:02|70676.84
22:52:03|70677.19
22:52:04|70681.25
22:52:05|70663.99
22:52:06|70654.57
22:52:07|70660.18
22:52:08|70660.58
22:52:08|70660.58
22:52:10|70651.99
22:52:11|70655.32
22:52:11|70662.23
22:52:13|70664.12
22:52:14|70665.1
22:52:15|70664.66
22:52:15|70665.06
22:52:16|70662.88
22:52:18|70660.36
22:52:19|70644.06
22:52:19|70651.58
22:52:20|70642.67
22:52:22|70642.53
22:52:23|70642.31
22:52:24|70641.4
22:52:25|70637.43
22:52:26|70628.4
22:52:26|70628.05
22:52:28|70629.64
22:52:28|70629.35
22:52:30|70622.41
22:52:31|70611.55
22:52:32|70609.99
22:52:32|70611.71
22:52:34|70615.79
22:52:35|70618.53
22:52:36|70623.81
22:52:37|70596.48
22:52:38|70609.17
22:52:40|70608.
22:52:41|70597.68
22:52:42|70587.78
22:52:43|70584.24
22:52:44|70586.
22:52:44|70589.52
22:52:46|70593.09
22:52:47|70585.51
22:52:47|70586.46
22:52:49|70588.03
22:52:50|70588.61
22:52:51|70595.85
22:52:51|70598.21
22:52:53|70610.92
22:52:54|70606.11
22:52:55|70610.45
22:52:56|70609.52
22:52:57|70629.3
22:52:59|70607.49
22:53:00|70605.82
22:53:00|70599.85
22:53:02|70603.09
22:53:02|70585.51
22:53:03|70596.54
22:53:05|70588.61
22:53:05|70604.
22:53:07|70609.35
22:53:08|70594.94
22:53:08|70601.33
22:53:09|70613.03
22:53:11|70611.24
22:53:12|70616.69
22:53:13|70615.2
22:53:13|70610.3
22:53:14|70603.59
22:53:15|70604.01
22:53:16|70611.17
22:53:17|70610.36
22:53:18|70614.55
22:53:19|70611.28
22:53:20|70612.13
22:53:21|70604.78
22:53:22|70601.84
22:53:24|70597.09
22:53:24|70598.19
22:53:25|70611.58
22:53:26|70614.09
22:53:28|70611.63
22:53:28|70613.
22:53:29|70605.76
22:53:30|70603.9
22:53:31|70605.54
22:53:32|70605.27
22:53:33|70604.82
22:53:35|70602.71
22:53:36|70605.32
22:53:38|70598.39
22:53:39|70600.3
22:53:40|70599.02
22:53:41|70602.48
22:53:42|70604.95
22:53:43|70587.15
22:53:44|70588.45
22:53:45|70594.22
22:53:46|70591.57
22:53:47|70590.97
22:53:48|70586.64
22:53:49|70589.43
22:53:50|70582.68
22:53:51|70581.86
22:53:52|70580.6
22:53:53|70586.11
22:53:55|70586.99
22:53:56|70568.12
22:53:56|70568.88
22:53:58|70602.85
22:53:58|70619.86
22:54:00|70611.13
22:54:01|70614.71
22:54:02|70607.95
22:54:03|70612.
22:54:04|70627.44
22:54:04|70631.01
22:54:05|70639.73
22:54:07|70634.53
22:54:07|70641.63
22:54:09|70643.52
22:54:10|70640.64
22:54:11|70644.91
22:54:12|70644.4
22:54:12|70644.23
22:54:14|70644.75
22:54:15|70652.
22:54:16|70653.21
22:54:17|70650.03
22:54:18|70640.64
22:54:19|70635.87
22:54:20|70644.59
22:54:21|70645.76
22:54:22|70655.01
22:54:23|70656.
22:54:24|70643.61
22:54:25|70658.8
22:54:26|70654.22
22:54:27|70653.46
22:54:28|70651.01
22:54:29|70649.86
22:54:29|70648.24
22:54:30|70647.97
22:54:31|70646.22
22:54:33|70642.33
22:54:34|70645.71
22:54:35|70642.18
22:54:37|70640.38
22:54:38|70636.11
22:54:39|70634.23
22:54:40|70633.1
22:54:41|70635.84
22:54:43|70622.14
22:54:44|70632.76
22:54:44|70628.94
22:54:46|70628.15
22:54:47|70629.24
22:54:48|70628.66
22:54:50|70628.94
22:54:50|70631.19
22:54:52|70633.27
22:54:52|70627.28
22:54:53|70626.89
22:54:54|70642.05
22:54:55|70637.09
22:54:56|70635.52
22:54:57|70636.19
22:54:58|70643.99
22:54:59|70641.44
22:55:01|70639.57
22:55:01|70636.7
22:55:03|70630.4
22:55:04|70634.52
22:55:04|70625.29
22:55:05|70631.8
22:55:06|70634.55
22:55:08|70637.06
22:55:08|70635.56
22:55:09|70635.11
22:55:10|70632.4
22:55:12|70638.24
22:55:12|70641.25
22:55:13|70641.25
22:55:15|70642.71
22:55:15|70640.28
22:55:17|70647.65
22:55:17|70642.79
22:55:18|70644.71
22:55:19|70645.41
22:55:20|70642.65
22:55:21|70645.48
22:55:23|70648.21
22:55:24|70644.99
22:55:25|70640.64
22:55:26|70642.72
22:55:27|70646.94
22:55:28|70652.36
22:55:29|70654.31
22:55:30|70655.87
22:55:31|70645.97
22:55:32|70649.32
22:55:33|70652.26
22:55:34|70652.27
22:55:35|70654.98
22:55:36|70658.83
22:55:38|70659.79
22:55:39|70659.67
22:55:40|70656.78
22:55:41|70657.4
22:55:42|70656.08
22:55:43|70659.42
22:55:45|70659.83
22:55:45|70654.65
22:55:46|70656.4
22:55:48|70655.5
22:55:48|70651.28
22:55:50|70652.39
22:55:50|70653.16
22:55:52|70653.
22:55:53|70652.29
22:55:54|70653.19
22:55:55|70650.11
22:55:55|70651.72
22:55:57|70653.84
22:55:57|70653.25
22:55:59|70650.41
22:56:00|70649.57
22:56:00|70636.59
22:56:01|70637.89
22:56:03|70639.87
22:56:03|70639.08
22:56:04|70641.25
22:56:06|70641.69
22:56:07|70637.78
22:56:08|70639.63
22:56:09|70640.41
22:56:10|70640.42
22:56:11|70642.33
22:56:12|70645.99
22:56:12|70644.75
22:56:14|70642.94
22:56:15|70644.63
22:56:16|70648.23
22:56:17|70645.32
22:56:18|70645.32
22:56:19|70643.14
22:56:20|70645.71
22:56:22|70648.45
22:56:22|70646.63
22:56:23|70646.22
22:56:24|70645.54
22:56:25|70646.37
22:56:26|70647.41
22:56:27|70647.96
22:56:28|70645.86
22:56:29|70645.14
22:56:31|70644.6
22:56:31|70642.95
22:56:32|70642.52
22:56:34|70645.28
22:56:35|70637.92
22:56:36|70635.98
22:56:37|70638.49
22:56:38|70635.8
22:56:38|70635.6
22:56:40|70638.67
22:56:41|70628.
22:56:42|70628.82
22:56:43|70626.41
22:56:44|70620.21
22:56:46|70609.11
22:56:47|70613.11
22:56:47|70609.07
22:56:48|70609.64
22:56:49|70609.92
22:56:50|70608.71
22:56:52|70607.61
22:56:52|70606.48
22:56:53|70608.55
22:56:55|70606.68
22:56:56|70606.68
22:56:57|70610.42
22:56:58|70609.58
22:56:58|70607.55
22:57:00|70604.12
22:57:01|70618.03
22:57:02|70606.43
22:57:03|70604.12
22:57:04|70603.73
22:57:05|70606.47
22:57:06|70606.44
22:57:07|70610.22
22:57:08|70606.99
22:57:09|70607.67
22:57:11|70607.46
22:57:12|70604.35
22:57:12|70604.09
22:57:13|70602.36
22:57:15|70605.53
22:57:16|70609.15
22:57:17|70609.41
22:57:17|70608.33
22:57:18|70608.06
22:57:20|70604.33
22:57:21|70604.7
22:57:21|70602.24
22:57:22|70602.87
22:57:24|70597.04
22:57:25|70597.64
22:57:25|70598.94
22:57:26|70598.94
22:57:28|70598.31
22:57:28|70598.43
22:57:29|70598.43
22:57:31|70596.19
22:57:31|70596.91
22:57:32|70589.1
22:57:34|70590.79
22:57:34|70582.88
22:57:35|70579.55
22:57:37|70584.91
22:57:38|70578.63
22:57:38|70575.04
22:57:39|70569.67
22:57:41|70568.75
22:57:42|70569.57
22:57:43|70569.58
22:57:44|70568.19
22:57:45|70562.01
22:57:46|70557.3
22:57:47|70556.63
22:57:48|70556.
22:57:49|70552.
22:57:50|70556.79
22:57:51|70567.28
22:57:53|70562.44
22:57:53|70562.48
22:57:55|70557.76
22:57:56|70550.67
22:57:57|70523.97
22:57:57|70525.06
22:57:58|70528.01
22:58:00|70525.93
22:58:01|70531.36
22:58:01|70527.95
22:58:02|70524.44
22:58:03|70526.25
22:58:05|70527.39
22:58:06|70512.1
22:58:06|70523.9
22:58:08|70516.7
22:58:08|70516.51
22:58:09|70523.
22:58:10|70516.12
22:58:12|70521.4
22:58:13|70514.57
22:58:14|70518.94
22:58:15|70514.57
22:58:16|70517.18
22:58:17|70514.04
22:58:18|70516.6
22:58:20|70521.72
22:58:20|70515.01
22:58:21|70515.
22:58:23|70513.28
22:58:23|70511.43
22:58:25|70517.2
22:58:26|70511.58
22:58:26|70510.1
22:58:28|70507.59
22:58:29|70504.51
22:58:29|70506.9
22:58:30|70503.92
22:58:31|70503.87
22:58:33|70502.4
22:58:34|70502.4
22:58:35|70513.84
22:58:36|70492.16
22:58:37|70491.99
22:58:38|70472.
22:58:39|70470.86
22:58:40|70474.9
22:58:41|70490.19
22:58:43|70499.08
22:58:44|70497.32
22:58:45|70499.32
22:58:46|70519.
22:58:47|70511.43
22:58:49|70505.44
22:58:50|70506.65
22:58:50|70508.5
22:58:52|70510.8
22:58:53|70505.85
22:58:54|70512.59
22:58:54|70507.86
22:58:55|70507.1
22:58:56|70512.99
22:58:58|70517.07
22:58:58|70511.77
22:59:00|70513.68
22:59:01|70511.74
22:59:02|70516.59
22:59:03|70513.99
22:59:03|70511.79
22:59:04|70513.14
22:59:06|70513.
22:59:07|70503.54
22:59:08|70503.93
22:59:09|70507.18
22:59:10|70505.51
22:59:11|70498.72
22:59:12|70502.15
22:59:13|70505.27
22:59:14|70504.75
22:59:15|70494.76
22:59:16|70498.7
22:59:17|70504.46
22:59:18|70511.8
22:59:19|70508.62
22:59:20|70505.12
22:59:21|70501.74
22:59:22|70505.01
22:59:23|70505.25
22:59:24|70506.6
22:59:25|70506.4
22:59:26|70504.54
22:59:27|70499.16
22:59:28|70503.17
22:59:29|70496.24
22:59:30|70486.74
22:59:31|70479.3
22:59:32|70477.65
22:59:33|70482.32
22:59:34|70485.07
22:59:35|70483.86
22:59:36|70487.29
22:59:37|70492.
22:59:38|70482.59
22:59:39|70485.34
22:59:40|70489.26
22:59:42|70488.4
22:59:42|70489.06
22:59:43|70484.61
22:59:44|70488.91
22:59:45|70487.54
22:59:47|70488.23
22:59:48|70490.32
22:59:50|70486.76
22:59:51|70517.76
22:59:52|70496.63
22:59:53|70496.94
22:59:54|70503.65
22:59:55|70507.52
22:59:56|70504.81
22:59:57|70499.35
22:59:58|70507.91
22:59:59|70500.88
23:00:00|70510.6
23:00:01|70507.11
23:00:02|70511.29
23:00:03|70523.4
23:00:04|70524.94
23:00:05|70536.15
23:00:06|70542.98
23:00:07|70552.06
23:00:08|70548.29
23:00:09|70556.71
23:00:11|70575.54
23:00:11|70572.61
23:00:12|70548.01
23:00:13|70539.82
23:00:14|70548.99
23:00:16|70566.38
23:00:16|70563.86
23:00:17|70557.78
23:00:18|70561.34
23:00:20|70584.
23:00:20|70586.78
23:00:21|70586.92
23:00:22|70590.54
23:00:23|70593.63
23:00:24|70595.45
23:00:26|70594.28
23:00:26|70596.91
23:00:27|70597.23
23:00:29|70592.17
23:00:29|70592.14
23:00:30|70595.61
23:00:31|70592.67
23:00:33|70597.89
23:00:33|70597.76
23:00:34|70602.89
23:00:35|70598.05
23:00:36|70594.59
23:00:37|70586.53
23:00:38|70586.94
23:00:39|70591.57
23:00:40|70584.77
23:00:42|70577.93
23:00:43|70581.67
23:00:44|70579.22
23:00:46|70580.81
23:00:46|70586.78
23:00:48|70581.1
23:00:49|70582.
23:00:50|70585.62
23:00:51|70580.36
23:00:52|70592.25
23:00:53|70586.34
23:00:54|70586.76
23:00:56|70584.68
23:00:57|70589.64
23:00:57|70587.24
23:00:58|70592.27
23:00:59|70589.27
23:01:01|70590.8
23:01:01|70591.75
23:01:02|70592.2
23:01:03|70599.55
23:01:04|70596.26
23:01:05|70599.55
23:01:07|70598.8
23:01:08|70595.74
23:01:09|70601.41
23:01:10|70607.09
23:01:11|70607.29
23:01:12|70609.4
23:01:13|70611.49
23:01:14|70611.49
23:01:15|70595.99
23:01:16|70601.54
23:01:17|70592.
23:01:19|70584.77
23:01:20|70584.39
23:01:21|70582.21
23:01:21|70583.65
23:01:23|70580.29
23:01:23|70576.02
23:01:25|70579.99
23:01:26|70581.65
23:01:27|70577.47
23:01:28|70580.57
23:01:29|70581.53
23:01:30|70580.74
23:01:31|70584.28
23:01:32|70583.42
23:01:32|70588.5
23:01:34|70598.86
23:01:34|70589.09
23:01:36|70589.3
23:01:36|70593.54
23:01:37|70596.68
23:01:39|70595.02
23:01:39|70596.27
23:01:41|70603.59
23:01:42|70576.36
23:01:44|70553.56
23:01:45|70535.76
23:01:46|70532.06
23:01:47|70538.85
23:01:48|70535.11
23:01:49|70547.6
23:01:50|70540.6
23:01:51|70560.77
23:01:52|70572.54
23:01:53|70566.91
23:01:54|70577.37
23:01:55|70566.37
23:01:56|70540.
23:01:57|70556.47
23:01:58|70568.78
23:01:59|70567.36
23:02:00|70572.46
23:02:01|70566.9
23:02:02|70565.59
23:02:03|70595.35
23:02:04|70598.27
23:02:05|70593.09
23:02:06|70600.01
23:02:07|70604.02
23:02:09|70601.28
23:02:10|70597.34
23:02:10|70601.39
23:02:11|70594.56
23:02:12|70599.28
23:02:13|70594.36
23:02:14|70595.1
23:02:15|70595.11
23:02:16|70596.
23:02:18|70593.18
23:02:18|70600.98
23:02:20|70599.8
23:02:21|70598.14
23:02:21|70598.44
23:02:23|70599.76
23:02:23|70600.83
23:02:24|70599.47
23:02:26|70606.07
23:02:26|70601.71
23:02:27|70601.35
23:02:29|70598.22
23:02:30|70599.59
23:02:31|70598.92
23:02:31|70596.26
23:02:33|70599.28
23:02:34|70597.73
23:02:35|70599.33
23:02:35|70609.41
23:02:36|70610.03
23:02:38|70605.81
23:02:39|70600.92
23:02:40|70597.7
23:02:42|70599.15
23:02:42|70606.51
23:02:44|70608.29
23:02:45|70606.01
23:02:46|70601.46
23:02:47|70600.13
23:02:49|70602.82
23:02:50|70607.06
23:02:51|70605.39
23:02:53|70604.26
23:02:54|70602.46
23:02:55|70602.89
23:02:56|70603.88
23:02:57|70604.82
23:02:58|70603.27
23:02:59|70605.12
23:03:00|70615.94
23:03:00|70605.74
23:03:02|70605.82
23:03:02|70603.2
23:03:04|70609.35
23:03:05|70605.15
23:03:06|70605.57
23:03:06|70601.21
23:03:08|70601.25
23:03:09|70589.87
23:03:09|70587.73
23:03:11|70590.
23:03:12|70595.17
23:03:13|70593.65
23:03:13|70574.47
23:03:15|70573.
23:03:16|70578.72
23:03:17|70569.54
23:03:18|70573.21
23:03:18|70572.89
23:03:20|70578.14
23:03:20|70573.71
23:03:21|70578.19
23:03:23|70582.98
23:03:23|70577.54
23:03:25|70566.45
23:03:26|70577.18
23:03:27|70571.26
23:03:28|70574.95
23:03:29|70560.01
23:03:30|70559.78
23:03:31|70559.85
23:03:32|70574.08
23:03:33|70567.4
23:03:34|70572.95
23:03:35|70567.04
23:03:36|70566.35
23:03:37|70569.4
23:03:38|70566.73
23:03:39|70565.25
23:03:40|70575.19
23:03:41|70572.98
23:03:42|70576.91
23:03:43|70583.1
23:03:44|70587.25
23:03:45|70583.81
23:03:46|70588.12
23:03:47|70585.64
23:03:48|70589.49
23:03:49|70597.82
23:03:50|70592.68
23:03:51|70590.98
23:03:52|70590.88
23:03:53|70589.64
23:03:54|70583.96
23:03:55|70575.69
23:03:56|70575.92
23:03:57|70576.86
23:03:58|70563.84
23:03:59|70559.61
23:04:00|70563.02
23:04:01|70566.33
23:04:02|70555.03
23:04:03|70557.13
23:04:04|70553.6
23:04:05|70556.58
23:04:06|70555.76
23:04:07|70556.28
23:04:08|70558.27
23:04:09|70563.08
23:04:10|70552.01
23:04:11|70554.47
23:04:12|70555.
23:04:13|70556.46
23:04:14|70555.38
23:04:15|70552.76
23:04:16|70552.69
23:04:17|70563.72
23:04:18|70567.2
23:04:19|70561.08
23:04:20|70558.97
23:04:21|70555.82
23:04:23|70557.35
23:04:24|70557.62
23:04:25|70557.62
23:04:25|70559.78
23:04:26|70562.03
23:04:28|70566.79
23:04:28|70570.02
23:04:29|70567.66
23:04:30|70570.58
23:04:31|70574.22
23:04:33|70574.08
23:04:33|70574.48
23:04:34|70569.61
23:04:35|70566.91
23:04:36|70572.71
23:04:38|70574.81
23:04:39|70573.16
23:04:39|70579.34
23:04:41|70570.98
23:04:42|70572.6
23:04:43|70565.95
23:04:43|70562.
23:04:44|70564.08
23:04:46|70561.09
23:04:46|70562.8
23:04:47|70559.71
23:04:48|70564.92
23:04:50|70564.55
23:04:50|70559.68
23:04:52|70549.88
23:04:53|70545.72
23:04:54|70548.59
23:04:55|70542.69
23:04:56|70538.13
23:04:57|70539.85
23:04:58|70543.4
23:04:59|70544.74
23:05:00|70545.58
23:05:01|70553.6
23:05:02|70552.16
23:05:03|70550.56
23:05:04|70551.65
23:05:05|70551.12
23:05:06|70550.2
23:05:07|70555.31
23:05:08|70554.94
23:05:09|70552.41
23:05:11|70556.84
23:05:11|70549.67
23:05:13|70554.62
23:05:13|70554.42
23:05:14|70555.62
23:05:15|70559.03
23:05:16|70555.59
23:05:18|70556.86
23:05:19|70553.81
23:05:20|70548.98
23:05:20|70552.43
23:05:21|70553.97
23:05:22|70554.49
23:05:23|70554.83
23:05:24|70556.16
23:05:25|70554.16
23:05:26|70553.28
23:05:27|70552.08
23:05:28|70552.03
23:05:30|70551.57
23:05:30|70551.84
23:05:32|70552.34
23:05:32|70554.83
23:05:33|70552.76
23:05:35|70552.48
23:05:35|70553.53
23:05:36|70558.38
23:05:37|70554.74
23:05:38|70555.6
23:05:40|70556.13
23:05:40|70559.99
23:05:41|70557.51
23:05:42|70558.4
23:05:43|70562.57
23:05:44|70562.57
23:05:45|70566.8
23:05:47|70570.28
23:05:49|70572.88
23:05:50|70569.74
23:05:51|70570.63
23:05:53|70569.57
23:05:53|70571.06
23:05:54|70574.08
23:05:55|70579.3
23:05:57|70576.27
23:05:58|70578.91
23:05:59|70576.41
23:06:00|70573.02
23:06:01|70578.91
23:06:02|70576.52
23:06:03|70575.92
23:06:04|70584.31
23:06:05|70578.48
23:06:06|70585.33
23:06:07|70584.4
23:06:08|70588.75
23:06:09|70589.43
23:06:10|70588.38
23:06:11|70591.64
23:06:12|70589.08
23:06:13|70590.9
23:06:14|70596.59
23:06:15|70596.19
23:06:17|70599.8
23:06:17|70603.59
23:06:18|70603.99
23:06:19|70602.31
23:06:20|70604.98
23:06:22|70606.56
23:06:22|70605.48
23:06:23|70606.21
23:06:24|70603.92
23:06:25|70609.35
23:06:26|70604.35
23:06:28|70604.48
23:06:28|70606.9
23:06:29|70612.87
23:06:30|70614.97
23:06:31|70611.23
23:06:32|70616.03
23:06:33|70612.68
23:06:34|70617.09
23:06:35|70616.4
23:06:36|70619.02
23:06:37|70614.39
23:06:38|70613.08
23:06:39|70614.9
23:06:40|70612.39
23:06:41|70601.52
23:06:42|70603.63
23:06:43|70604.9
23:06:44|70602.24
23:06:45|70612.
23:06:47|70615.22
23:06:48|70615.03
23:06:48|70615.84
23:06:50|70613.51
23:06:50|70618.45
23:06:53|70620.97
23:06:54|70619.85
23:06:55|70622.91
23:06:57|70618.68
23:06:58|70615.96
23:06:58|70618.98
23:06:59|70618.07
23:07:01|70615.79
23:07:01|70619.54
23:07:03|70616.21
23:07:04|70614.57
23:07:05|70620.76
23:07:06|70619.27
23:07:06|70621.06
23:07:07|70618.41
23:07:09|70619.85
23:07:10|70628.85
23:07:10|70622.87
23:07:12|70619.25
23:07:12|70621.2
23:07:14|70623.14
23:07:14|70624.26
23:07:16|70624.04
23:07:17|70624.14
23:07:18|70627.99
23:07:19|70626.01
23:07:20|70625.54
23:07:20|70620.38
23:07:22|70624.79
23:07:22|70625.26
23:07:23|70625.94
23:07:24|70629.63
23:07:26|70628.
23:07:27|70627.
23:07:28|70628.82
23:07:28|70626.44
23:07:30|70626.44
23:07:31|70628.21
23:07:31|70633.4
23:07:33|70632.34
23:07:34|70633.56
23:07:35|70633.76
23:07:36|70630.24
23:07:37|70630.76
23:07:38|70632.
23:07:39|70633.59
23:07:40|70634.21
23:07:41|70634.25
23:07:42|70635.73
23:07:43|70634.
23:07:44|70632.45
23:07:45|70631.66
23:07:46|70635.45
23:07:47|70644.53
23:07:48|70655.15
23:07:50|70652.78
23:07:51|70649.6
23:07:52|70649.76
23:07:53|70650.99
23:07:54|70654.31
23:07:55|70647.88
23:07:56|70648.11
23:07:58|70646.3
23:07:58|70655.09
23:08:00|70655.93
23:08:00|70649.93
23:08:02|70652.
23:08:03|70650.74
23:08:04|70647.79
23:08:05|70642.92
23:08:06|70649.09
23:08:07|70670.94
23:08:08|70675.6
23:08:09|70674.66
23:08:10|70667.56
23:08:11|70673.06
23:08:12|70677.29
23:08:13|70674.33
23:08:14|70674.35
23:08:15|70680.5
23:08:16|70680.53
23:08:17|70686.85
23:08:19|70715.29
23:08:19|70711.85
23:08:21|70708.24
23:08:21|70704.84
23:08:23|70703.55
23:08:23|70703.62
23:08:24|70700.32
23:08:26|70719.21
23:08:27|70730.51
23:08:28|70731.77
23:08:28|70725.98
23:08:30|70726.54
23:08:30|70728.02
23:08:32|70768.61
23:08:32|70771.83
23:08:33|70748.01
23:08:34|70748.01
23:08:35|70760.4
23:08:36|70765.1
23:08:37|70760.57
23:08:38|70765.1
23:08:40|70766.54
23:08:40|70764.62
23:08:41|70764.54
23:08:42|70770.04
23:08:44|70767.02
23:08:44|70764.38
23:08:46|70775.43
23:08:47|70766.11
23:08:47|70767.3
23:08:48|70767.91
23:08:50|70769.77
23:08:51|70773.96
23:08:52|70769.91
23:08:53|70767.96
23:08:55|70766.73
23:08:56|70769.05
23:08:56|70768.13
23:08:58|70775.41
23:08:59|70775.13
23:09:00|70777.75
23:09:01|70780.1
23:09:02|70766.8
23:09:03|70766.51
23:09:04|70763.84
23:09:05|70762.38
23:09:06|70764.67
23:09:07|70767.96
23:09:09|70767.15
23:09:11|70744.
23:09:11|70736.79
23:09:12|70727.89
23:09:14|70724.72
23:09:15|70723.98
23:09:16|70727.98
23:09:16|70728.3
23:09:17|70730.37
23:09:18|70725.86
23:09:20|70730.34
23:09:20|70725.33
23:09:22|70711.55
23:09:24|70718.57
23:09:24|70710.56
23:09:25|70711.29
23:09:27|70708.22
23:09:28|70710.4
23:09:29|70709.24
23:09:31|70716.17
23:09:32|70708.29
23:09:33|70706.2
23:09:34|70707.68
23:09:36|70706.75
23:09:37|70703.22
23:09:38|70707.46
23:09:40|70692.9
23:09:41|70693.54
23:09:42|70698.83
23:09:42|70701.38
23:09:43|70699.49
23:09:45|70699.49
23:09:46|70698.02
23:09:47|70699.58
23:09:48|70697.82
23:09:49|70700.19
23:09:50|70696.64
23:09:51|70696.63
23:09:51|70698.73
23:09:52|70696.51
23:09:54|70698.68
23:09:54|70695.1
23:09:55|70699.
23:09:56|70696.34
23:09:57|70695.54
23:09:59|70700.01
23:10:00|70704.64
23:10:01|70704.94
23:10:02|70708.98
23:10:04|70713.77
23:10:05|70712.29
23:10:06|70713.36
23:10:07|70718.78
23:10:08|70716.88
23:10:09|70717.35
23:10:10|70716.75
23:10:11|70716.16
23:10:12|70717.16
23:10:13|70693.33
23:10:15|70702.04
23:10:16|70702.65
23:10:17|70682.26
23:10:18|70681.38
23:10:19|70680.
23:10:20|70689.26
23:10:21|70686.75
23:10:22|70686.93
23:10:23|70684.89
23:10:24|70692.98
23:10:25|70691.84
23:10:26|70693.05
23:10:28|70691.23
23:10:28|70692.15
23:10:29|70687.7
23:10:31|70688.75
23:10:32|70692.13
23:10:32|70688.77
23:10:33|70687.84
23:10:35|70689.56
23:10:36|70686.42
23:10:37|70660.24
23:10:38|70661.02
23:10:39|70673.39
23:10:40|70670.44
23:10:42|70671.56
23:10:42|70687.53
23:10:43|70688.81
23:10:45|70694.4
23:10:45|70694.02
23:10:47|70692.01
23:10:47|70691.86
23:10:49|70693.24
23:10:50|70695.56
23:10:50|70695.1
23:10:51|70704.9
23:10:53|70703.76
23:10:54|70701.4
23:10:54|70699.55
23:10:56|70702.73
23:10:56|70700.71
23:10:57|70700.01
23:10:59|70699.55
23:10:59|70697.09
23:11:00|70697.34
23:11:01|70693.85
23:11:02|70695.54
23:11:04|70696.44
23:11:05|70696.37
23:11:06|70691.
23:11:07|70688.84
23:11:07|70691.24
23:11:09|70692.6
23:11:10|70694.24
23:11:11|70692.06
23:11:11|70693.29
23:11:12|70697.58
23:11:14|70694.2
23:11:16|70696.78
23:11:16|70701.38
23:11:18|70695.24
23:11:19|70695.34
23:11:20|70696.77
23:11:20|70696.59
23:11:22|70677.9
23:11:23|70678.59
23:11:25|70675.77
23:11:25|70680.76
23:11:26|70681.41
23:11:28|70680.8
23:11:29|70681.56
23:11:30|70679.97
23:11:31|70678.68
23:11:32|70686.04
23:11:33|70681.83
23:11:34|70682.42
23:11:35|70681.33
23:11:36|70678.21
23:11:38|70680.34
23:11:39|70665.45
23:11:40|70666.02
23:11:40|70662.58
23:11:41|70662.54
23:11:43|70666.84
23:11:44|70661.53
23:11:45|70665.56
23:11:46|70662.94
23:11:47|70662.94
23:11:48|70661.33
23:11:48|70663.93
23:11:50|70662.25
23:11:51|70643.95
23:11:52|70635.93
23:11:53|70633.8
23:11:54|70631.77
23:11:55|70630.69
23:11:56|70639.66
23:11:57|70634.11
23:11:58|70622.21
23:11:59|70624.01
23:12:00|70623.41
23:12:01|70625.48
23:12:02|70625.07
23:12:03|70629.29
23:12:04|70628.29
23:12:06|70624.
23:12:07|70623.8
23:12:08|70625.88
23:12:08|70612.95
23:12:09|70610.43
23:12:10|70612.44
23:12:12|70626.31
23:12:12|70622.65
23:12:13|70623.63
23:12:14|70625.42
23:12:16|70623.67
23:12:17|70621.58
23:12:18|70623.67
23:12:19|70627.62
23:12:20|70624.23
23:12:21|70619.14
23:12:22|70619.94
23:12:23|70620.28
23:12:24|70615.67
23:12:25|70618.
23:12:26|70623.57
23:12:27|70621.49
23:12:28|70623.97
23:12:29|70646.65
23:12:31|70640.46
23:12:31|70641.26
23:12:32|70646.04
23:12:33|70642.4
23:12:35|70643.99
23:12:36|70666.89
23:12:37|70660.05
23:12:38|70653.6
23:12:39|70652.34
23:12:40|70637.21
23:12:41|70634.71
23:12:43|70617.4
23:12:43|70620.63
23:12:44|70614.29
23:12:45|70617.79
23:12:47|70615.55
23:12:47|70614.65
23:12:49|70621.44
23:12:50|70624.35
23:12:50|70622.57
23:12:52|70622.73
23:12:52|70622.43
23:12:53|70624.42
23:12:54|70621.29
23:12:55|70626.96
23:12:57|70626.45
23:12:57|70627.9
23:12:58|70630.37
23:12:59|70630.97
23:13:01|70634.16
23:13:02|70637.98
23:13:03|70631.45
23:13:03|70631.47
23:13:04|70627.38
23:13:06|70629.05
23:13:07|70628.96
23:13:07|70633.45
23:13:08|70629.89
23:13:10|70635.96
23:13:11|70635.85
23:13:11|70631.75
23:13:12|70630.39
23:13:13|70632.02
23:13:15|70614.2
23:13:16|70623.69
23:13:17|70618.9
23:13:18|70625.28
23:13:19|70631.27
23:13:20|70632.1
23:13:21|70632.92
23:13:22|70630.64
23:13:23|70637.54
23:13:24|70640.25
23:13:25|70644.02
23:13:26|70647.71
23:13:27|70652.52
23:13:28|70647.79
23:13:29|70649.25
23:13:30|70645.86
23:13:31|70650.
23:13:32|70646.4
23:13:33|70646.7
23:13:34|70649.12
23:13:35|70657.2
23:13:36|70650.29
23:13:38|70646.68
23:13:38|70647.29
23:13:39|70647.09
23:13:41|70643.74
23:13:42|70632.6
23:13:43|70635.12
23:13:44|70636.18
23:13:44|70626.07
23:13:46|70627.99
23:13:47|70627.97
23:13:48|70632.87
23:13:48|70633.46
23:13:50|70631.68
23:13:51|70631.57
23:13:52|70632.97
23:13:53|70631.54
23:13:54|70633.97
23:13:55|70631.94
23:13:56|70632.5
23:13:58|70636.84
23:13:59|70638.07
23:14:00|70637.54
23:14:00|70642.13
23:14:02|70637.51
23:14:02|70637.74
23:14:04|70635.25
23:14:04|70632.67
23:14:05|70631.85
23:14:06|70630.55
23:14:07|70629.94
23:14:09|70628.
23:14:10|70626.88
23:14:10|70627.47
23:14:12|70624.96
23:14:13|70626.25
23:14:14|70627.51
23:14:15|70628.
23:14:16|70627.85
23:14:18|70627.26
23:14:19|70623.53
23:14:20|70623.49
23:14:21|70623.36
23:14:22|70623.56
23:14:23|70626.41
23:14:23|70624.34
23:14:24|70619.38
23:14:26|70621.38
23:14:26|70621.69
23:14:28|70621.81
23:14:29|70622.07
23:14:31|70625.
23:14:32|70622.81
23:14:32|70620.41
23:14:34|70624.48
23:14:35|70624.93
23:14:36|70624.86
23:14:37|70624.52
23:14:37|70624.34
23:14:38|70623.51
23:14:40|70624.67
23:14:40|70624.33
23:14:41|70626.06
23:14:43|70626.11
23:14:44|70623.32
23:14:45|70626.19
23:14:46|70627.18
23:14:47|70627.84
23:14:48|70627.28
23:14:50|70626.51
23:14:51|70622.21
23:14:51|70626.44
23:14:52|70628.15
23:14:54|70627.81
23:14:55|70633.84
23:14:55|70631.59
23:14:56|70624.69
23:14:58|70625.75
23:14:59|70627.87
23:15:00|70628.23
23:15:00|70631.14
23:15:01|70630.61
23:15:02|70626.4
23:15:04|70624.4
23:15:05|70624.92
23:15:05|70624.88
23:15:06|70621.66
23:15:08|70625.27
23:15:08|70625.27
23:15:10|70623.98
23:15:10|70623.05
23:15:11|70607.85
23:15:12|70607.81
23:15:14|70608.65
23:15:15|70608.04
23:15:16|70605.7
23:15:17|70621.61
23:15:18|70620.42
23:15:19|70623.6
23:15:20|70622.09
23:15:21|70624.35
23:15:22|70627.49
23:15:23|70637.6
23:15:24|70638.69
23:15:25|70638.8
23:15:26|70638.75
23:15:27|70633.4
23:15:28|70635.47
23:15:29|70633.38
23:15:30|70630.55
23:15:31|70638.19
23:15:32|70639.74
23:15:33|70634.88
23:15:34|70633.92
23:15:35|70632.27
23:15:37|70631.34
23:15:38|70631.27
23:15:39|70633.86
23:15:39|70633.61
23:15:41|70633.62
23:15:42|70632.55
23:15:42|70633.05
23:15:44|70636.01
23:15:44|70635.75
23:15:45|70635.88
23:15:47|70637.24
23:15:48|70643.58
23:15:49|70639.03
23:15:50|70641.67
23:15:51|70644.92
23:15:51|70645.11
23:15:53|70643.36
23:15:53|70643.76
23:15:55|70644.04
23:15:55|70644.65
23:15:57|70638.19
23:15:57|70642.39
23:15:58|70640.95
23:15:59|70640.95
23:16:01|70640.94
23:16:01|70641.09
23:16:03|70639.09
23:16:03|70639.36
23:16:04|70643.65
23:16:05|70642.54
23:16:06|70641.01
23:16:08|70631.62
23:16:09|70633.17
23:16:10|70633.38
23:16:10|70636.89
23:16:12|70637.98
23:16:12|70637.13
23:16:14|70637.67
23:16:15|70638.82
23:16:15|70638.55
23:16:17|70639.96
23:16:17|70641.19
23:16:19|70641.83
23:16:19|70641.81
23:16:21|70637.45
23:16:22|70643.29
23:16:23|70646.02
23:16:24|70642.87
23:16:25|70641.27
23:16:26|70641.48
23:16:27|70641.03
23:16:28|70641.7
23:16:29|70641.74
23:16:31|70641.5
23:16:32|70643.77
23:16:33|70641.96
23:16:34|70643.22
23:16:35|70643.16
23:16:36|70641.6
23:16:37|70640.99
23:16:38|70641.27
23:16:39|70638.87
23:16:40|70642.89
23:16:41|70641.65
23:16:41|70640.49
23:16:43|70640.43
23:16:44|70640.62
23:16:45|70640.85
23:16:46|70642.59
23:16:47|70644.23
23:16:48|70643.77
23:16:49|70642.54
23:16:49|70641.26
23:16:51|70643.65
23:16:52|70643.58
23:16:53|70641.85
23:16:54|70643.24
23:16:55|70643.06
23:16:56|70642.59
23:16:56|70641.89
23:16:57|70642.96
23:16:59|70644.16
23:17:00|70643.75
23:17:01|70643.6
23:17:02|70643.99
23:17:03|70643.99
23:17:03|70637.11
23:17:05|70637.89
23:17:06|70611.87
23:17:07|70612.17
23:17:08|70609.32
23:17:08|70598.41
23:17:09|70597.38
23:17:10|70584.49
23:17:12|70578.43
23:17:12|70575.57
23:17:13|70577.74
23:17:15|70578.07
23:17:16|70575.79
23:17:17|70575.06
23:17:18|70555.55
23:17:19|70564.7
23:17:20|70560.01
23:17:21|70562.01
23:17:22|70565.44
23:17:23|70563.23
23:17:24|70551.94
23:17:25|70551.86
23:17:26|70552.23
23:17:27|70561.38
23:17:28|70550.32
23:17:29|70548.42
23:17:30|70552.
23:17:31|70551.22
23:17:32|70545.83
23:17:33|70544.49
23:17:34|70545.78
23:17:36|70543.84
23:17:37|70538.6
23:17:38|70536.23
23:17:38|70541.46
23:17:39|70538.22
23:17:41|70544.09
23:17:42|70541.57
23:17:43|70541.73
23:17:44|70544.99
23:17:45|70537.03
23:17:45|70529.97
23:17:46|70528.96
23:17:49|70535.98
23:17:50|70535.09
23:17:52|70525.66
23:17:53|70529.76
23:17:53|70529.81
23:17:54|70526.21
23:17:55|70526.46
23:17:57|70531.35
23:17:57|70533.25
23:17:59|70525.56
23:17:59|70525.68
23:18:00|70530.25
23:18:02|70530.53
23:18:03|70534.35
23:18:03|70530.08
23:18:04|70529.94
23:18:06|70528.96
23:18:07|70528.27
23:18:07|70529.37
23:18:09|70532.01
23:18:11|70530.61
23:18:12|70531.51
23:18:12|70532.45
23:18:13|70530.63
23:18:14|70530.78
23:18:15|70529.75
23:18:17|70529.35
23:18:18|70530.01
23:18:18|70529.4
23:18:21|70532.78
23:18:22|70529.16
23:18:23|70534.64
23:18:24|70534.67
23:18:24|70534.56
23:18:25|70532.66
23:18:27|70531.04
23:18:27|70510.14
23:18:28|70513.1
23:18:29|70513.09
23:18:31|70514.19
23:18:32|70528.
23:18:32|70525.07
23:18:34|70524.53
23:18:35|70523.91
23:18:36|70520.4
23:18:37|70528.
23:18:38|70529.41
23:18:40|70544.07
23:18:40|70532.39
23:18:42|70536.92
23:18:42|70537.53
23:18:44|70538.74
23:18:45|70538.26
23:18:45|70538.21
23:18:47|70541.92
23:18:48|70544.8
23:18:49|70551.73
23:18:50|70553.82
23:18:51|70551.39
23:18:51|70557.62
23:18:53|70556.11
23:18:53|70552.4
23:18:55|70556.12
23:18:56|70559.14
23:18:57|70558.26
23:18:58|70558.67
23:18:59|70557.45
23:19:00|70554.24
23:19:01|70554.1
23:19:02|70546.41
23:19:03|70544.19
23:19:04|70548.38
23:19:05|70545.11
23:19:06|70545.07
23:19:07|70544.27
23:19:08|70543.52
23:19:09|70546.03
23:19:10|70545.54
23:19:11|70548.35
23:19:12|70550.96
23:19:13|70548.2
23:19:14|70549.14
23:19:15|70545.51
23:19:16|70545.31
23:19:17|70544.98
23:19:18|70548.12
23:19:19|70546.55
23:19:20|70544.56
23:19:21|70547.63
23:19:22|70544.06
23:19:23|70546.79
23:19:24|70547.14
23:19:25|70547.77
23:19:26|70546.86
23:19:27|70545.92
23:19:28|70543.77
23:19:29|70544.4
23:19:30|70544.34
23:19:31|70542.19
23:19:33|70543.42
23:19:33|70534.46
23:19:34|70530.95
23:19:36|70532.7
23:19:37|70532.38
23:19:37|70537.52
23:19:39|70540.87
23:19:39|70541.59
23:19:40|70539.
23:19:41|70539.2
23:19:43|70536.77
23:19:44|70536.9
23:19:44|70538.96
23:19:46|70539.41
23:19:47|70540.7
23:19:48|70545.
23:19:49|70541.7
23:19:50|70541.73
23:19:51|70542.02
23:19:52|70531.99
23:19:53|70534.12
23:19:54|70532.01
23:19:55|70533.57
23:19:56|70534.45
23:19:57|70535.55
23:19:58|70532.59
23:19:59|70532.47
23:20:00|70532.19
23:20:01|70531.62
23:20:02|70531.24
23:20:03|70530.19
23:20:04|70534.
23:20:06|70530.08
23:20:07|70531.75
23:20:07|70531.97
23:20:08|70535.06
23:20:10|70534.44
23:20:10|70540.78
23:20:11|70538.22
23:20:12|70539.91
23:20:13|70550.22
23:20:15|70548.52
23:20:15|70550.06
23:20:16|70550.24
23:20:18|70551.28
23:20:18|70544.54
23:20:20|70541.92
23:20:20|70541.09
23:20:22|70540.47
23:20:22|70540.21
23:20:24|70534.48
23:20:24|70535.93
23:20:25|70537.48
23:20:27|70534.45
23:20:28|70536.5
23:20:29|70536.15
23:20:30|70534.25
23:20:32|70533.31
23:20:32|70530.83
23:20:34|70515.05
23:20:35|70513.16
23:20:35|70506.93
23:20:37|70511.61
23:20:38|70514.06
23:20:38|70520.92
23:20:39|70527.48
23:20:40|70528.73
23:20:42|70532.85
23:20:43|70526.88
23:20:44|70527.27
23:20:45|70525.13
23:20:46|70527.15
23:20:46|70526.53
23:20:49|70527.47
23:20:50|70535.8
23:20:51|70533.07
23:20:52|70534.21
23:20:53|70536.63
23:20:54|70536.49
23:20:54|70545.7
23:20:56|70547.
23:20:57|70548.49
23:20:58|70551.12
23:20:59|70554.
23:21:00|70554.16
23:21:01|70552.73
23:21:02|70555.
23:21:03|70549.92
23:21:04|70549.94
23:21:05|70552.14
23:21:07|70551.61
23:21:08|70552.22
23:21:08|70557.77
23:21:09|70556.87
23:21:11|70558.55
23:21:11|70563.14
23:21:12|70567.53
23:21:14|70528.21
23:21:14|70530.97
23:21:15|70539.79
23:21:16|70542.17
23:21:17|70533.12
23:21:18|70533.25
23:21:19|70528.01
23:21:21|70529.49
23:21:22|70527.99
23:21:23|70529.06
23:21:24|70530.2
23:21:25|70531.46
23:21:26|70533.7
23:21:27|70532.78
23:21:28|70532.
23:21:29|70528.97
23:21:30|70530.
23:21:31|70527.52
23:21:32|70530.1
23:21:33|70530.72
23:21:34|70528.26
23:21:35|70529.64
23:21:36|70531.7
23:21:37|70555.61
23:21:39|70559.51
23:21:40|70555.74
23:21:40|70556.98
23:21:42|70560.
23:21:43|70565.35
23:21:45|70558.64
23:21:45|70557.27
23:21:46|70557.06
23:21:48|70555.38
23:21:49|70553.52
23:21:49|70555.59
23:21:51|70550.27
23:21:53|70553.42
23:21:53|70580.38
23:21:55|70570.07
23:21:55|70572.74
23:21:56|70574.55
23:21:58|70572.49
23:21:59|70580.
23:21:59|70578.9
23:22:00|70589.04
23:22:02|70591.6
23:22:02|70585.89
23:22:03|70591.79
23:22:04|70597.66
23:22:06|70601.69
23:22:07|70600.42
23:22:07|70613.28
23:22:09|70623.6
23:22:09|70624.49
23:22:10|70628.79
23:22:11|70627.62
23:22:12|70630.2
23:22:13|70629.55
23:22:15|70629.07
23:22:15|70644.01
23:22:16|70640.52
23:22:17|70649.08
23:22:19|70646.12
23:22:19|70649.09
23:22:20|70650.8
23:22:21|70648.42
23:22:23|70650.2
23:22:23|70654.
23:22:25|70649.77
23:22:26|70648.32
23:22:27|70648.71
23:22:27|70646.52
23:22:29|70647.45
23:22:30|70646.07
23:22:30|70648.27
23:22:33|70645.82
23:22:33|70640.42
23:22:34|70650.04
23:22:35|70645.
23:22:37|70643.44
23:22:37|70648.62
23:22:38|70645.9
23:22:39|70644.24
23:22:40|70646.79
23:22:42|70646.65
23:22:43|70644.58
23:22:43|70647.29
23:22:44|70649.47
23:22:46|70652.62
23:22:47|70651.72
23:22:49|70654.73
23:22:50|70660.01
23:22:51|70657.4
23:22:53|70658.45
23:22:53|70658.21
23:22:54|70663.84
23:22:56|70658.02
23:22:57|70657.93
23:22:58|70658.11
23:22:59|70664.52
23:23:00|70661.47
23:23:01|70662.32
23:23:02|70661.56
23:23:02|70663.76
23:23:04|70663.8
23:23:05|70676.25
23:23:05|70670.58
23:23:07|70660.49
23:23:09|70661.91
23:23:09|70663.99
23:23:11|70663.83
23:23:11|70663.84
23:23:13|70663.81
23:23:14|70662.11
23:23:15|70660.
23:23:16|70663.58
23:23:16|70641.75
23:23:18|70640.3
23:23:19|70637.39
23:23:19|70633.42
23:23:20|70631.38
23:23:22|70626.93
23:23:23|70615.04
23:23:24|70603.99
23:23:25|70611.22
23:23:25|70608.4
23:23:26|70611.51
23:23:27|70609.55
23:23:29|70608.
23:23:30|70611.87
23:23:31|70612.01
23:23:32|70612.
23:23:33|70610.57
23:23:33|70613.16
23:23:35|70614.2
23:23:36|70612.73
23:23:37|70612.
23:23:38|70609.23
23:23:39|70606.2
23:23:40|70595.39
23:23:41|70593.16
23:23:43|70585.38
23:23:43|70595.04
23:23:44|70590.25
23:23:45|70590.85
23:23:47|70593.84
23:23:48|70591.99
23:23:49|70587.6
23:23:50|70587.59
23:23:51|70585.59
23:23:53|70588.05
23:23:53|70585.74
23:23:54|70565.74
23:23:55|70570.52
23:23:57|70582.79
23:23:57|70582.79
23:23:59|70586.85
23:24:00|70588.93
23:24:00|70588.92
23:24:02|70590.36
23:24:02|70583.3
23:24:03|70586.
23:24:05|70583.8
23:24:05|70583.8
23:24:06|70571.59
23:24:08|70571.79
23:24:08|70568.61
23:24:09|70568.76
23:24:10|70566.17
23:24:12|70565.47
23:24:12|70564.2
23:24:14|70559.72
23:24:14|70565.82
23:24:16|70565.81
23:24:17|70568.94
23:24:17|70568.69
23:24:19|70564.16
23:24:20|70563.58
23:24:21|70563.13
23:24:22|70565.67
23:24:23|70567.93
23:24:23|70568.43
23:24:24|70566.32
23:24:26|70570.
23:24:27|70568.4
23:24:28|70568.95
23:24:30|70571.17
23:24:31|70575.06
23:24:32|70571.6
23:24:33|70575.63
23:24:34|70578.61
23:24:34|70587.19
23:24:36|70581.67
23:24:37|70579.68
23:24:37|70581.97
23:24:38|70579.2
23:24:40|70582.07
23:24:40|70586.15
23:24:41|70587.65
23:24:43|70589.3
23:24:44|70583.81
23:24:44|70582.6
23:24:45|70583.55
23:24:46|70582.02
23:24:48|70583.38
23:24:48|70584.31
23:24:50|70581.08
23:24:52|70583.84
23:24:53|70584.87
23:24:53|70584.69
23:24:54|70584.69
23:24:55|70581.6
23:24:56|70583.6
23:24:57|70583.7
23:24:59|70581.83
23:25:00|70587.52
23:25:00|70587.07
23:25:02|70587.28
23:25:02|70584.23
23:25:04|70580.98
23:25:04|70582.1
23:25:06|70580.74
23:25:07|70581.96
23:25:08|70580.82
23:25:09|70579.51
23:25:10|70561.
23:25:10|70549.41
23:25:12|70558.71
23:25:13|70560.66
23:25:14|70555.34
23:25:14|70557.98
23:25:15|70559.34
23:25:17|70557.91
23:25:19|70559.
23:25:20|70558.93
23:25:20|70557.64
23:25:22|70559.97
23:25:23|70559.95
23:25:24|70559.54
23:25:24|70560.07
23:25:25|70559.55
23:25:26|70559.39
23:25:27|70561.74
23:25:29|70560.72
23:25:29|70565.
23:25:30|70571.14
23:25:31|70568.99
23:25:33|70573.34
23:25:34|70574.49
23:25:35|70574.49
23:25:36|70576.6
23:25:37|70579.88
23:25:38|70578.88
23:25:39|70579.42
23:25:40|70580.25
23:25:41|70581.53
23:25:42|70580.38
23:25:43|70572.12
23:25:44|70573.55
23:25:45|70573.79
23:25:46|70568.64
23:25:47|70568.72
23:25:48|70567.87
23:25:49|70570.37
23:25:50|70576.87
23:25:51|70580.35
23:25:52|70579.79
23:25:53|70579.79
23:25:54|70576.41
23:25:55|70580.73
23:25:56|70584.33
23:25:57|70583.23
23:25:58|70580.03
23:25:59|70584.26
23:26:00|70582.25
23:26:02|70578.34
23:26:03|70576.91
23:26:04|70577.45
23:26:06|70573.93
23:26:07|70566.89
23:26:08|70553.23
23:26:09|70543.99
23:26:10|70531.5
23:26:12|70533.13
23:26:13|70530.95
23:26:13|70534.08
23:26:15|70536.13
23:26:15|70537.37
23:26:16|70538.24
23:26:17|70528.89
23:26:19|70534.13
23:26:20|70535.97
23:26:20|70533.27
23:26:22|70535.65
23:26:22|70535.94
23:26:24|70538.61
23:26:25|70538.
23:26:25|70539.32
23:26:26|70540.83
23:26:27|70540.
23:26:29|70540.04
23:26:29|70546.55
23:26:31|70543.93
23:26:31|70543.09
23:26:32|70545.81
23:26:34|70543.8
23:26:35|70538.92
23:26:35|70536.4
23:26:36|70533.75
23:26:37|70539.12
23:26:39|70539.61
23:26:40|70542.56
23:26:41|70542.35
23:26:42|70534.88
23:26:43|70538.2
23:26:44|70540.5
23:26:46|70538.49
23:26:46|70541.11
23:26:48|70542.16
23:26:48|70542.2
23:26:50|70541.46
23:26:50|70532.87
23:26:52|70540.6
23:26:52|70538.86
23:26:54|70539.03
23:26:55|70537.41
23:26:55|70536.22
23:26:56|70529.
23:26:57|70533.01
23:26:58|70535.91
23:26:59|70533.12
23:27:01|70519.99
23:27:01|70517.61
23:27:03|70515.
23:27:04|70516.33
23:27:06|70521.7
23:27:07|70552.
23:27:09|70571.38
23:27:10|70563.29
23:27:11|70567.66
23:27:12|70564.79
23:27:13|70565.25
23:27:14|70570.4
23:27:15|70595.59
23:27:16|70602.09
23:27:17|70600.57
23:27:17|70605.49
23:27:19|70607.54
23:27:20|70608.38
23:27:21|70596.24
23:27:22|70601.4
23:27:23|70597.71
23:27:24|70599.02
23:27:25|70629.41
23:27:26|70621.6
23:27:27|70623.99
23:27:28|70625.22
23:27:29|70613.73
23:27:30|70612.14
23:27:31|70618.76
23:27:32|70608.2
23:27:33|70612.06
23:27:34|70615.04
23:27:35|70614.84
23:27:36|70607.76
23:27:37|70608.55
23:27:38|70630.
23:27:39|70635.76
23:27:40|70651.48
23:27:41|70650.6
23:27:42|70643.01
23:27:43|70642.67
23:27:44|70641.77
23:27:45|70640.08
23:27:46|70638.45
23:27:47|70638.45
23:27:48|70640.36
23:27:49|70637.56
23:27:50|70637.14
23:27:51|70630.4
23:27:52|70624.74
23:27:53|70628.91
23:27:54|70630.71
23:27:55|70630.58
23:27:57|70629.32
23:27:58|70630.52
23:27:59|70619.4
23:27:59|70615.05
23:28:00|70612.12
23:28:01|70610.75
23:28:02|70608.07
23:28:03|70603.72
23:28:05|70595.22
23:28:06|70579.33
23:28:06|70576.24
23:28:08|70569.78
23:28:10|70574.08
23:28:11|70573.84
23:28:12|70575.
23:28:13|70568.99
23:28:14|70578.37
23:28:14|70578.18
23:28:15|70579.82
23:28:17|70579.62
23:28:17|70583.81
23:28:19|70579.44
23:28:20|70577.17
23:28:21|70577.04
23:28:22|70577.39
23:28:23|70572.36
23:28:24|70575.
23:28:25|70576.
23:28:26|70579.48
23:28:27|70578.49
23:28:28|70575.36
23:28:29|70575.75
23:28:30|70576.
23:28:31|70561.5
23:28:32|70564.49
23:28:33|70567.5
23:28:34|70563.
23:28:35|70563.3
23:28:36|70582.44
23:28:37|70579.85
23:28:38|70584.88
23:28:39|70587.53
23:28:40|70581.33
23:28:41|70574.32
23:28:42|70575.87
23:28:43|70567.12
23:28:44|70573.31
23:28:45|70569.67
23:28:46|70569.19
23:28:47|70575.78
23:28:48|70572.82
23:28:49|70575.18
23:28:50|70575.54
23:28:51|70574.8
23:28:52|70574.6
23:28:53|70587.75
23:28:54|70582.41
23:28:55|70583.97
23:28:56|70585.44
23:28:57|70582.04
23:28:58|70579.38
23:28:59|70578.28
23:29:00|70578.56
23:29:01|70572.31
23:29:03|70574.2
23:29:04|70574.8
23:29:05|70575.64
23:29:07|70576.16
23:29:07|70578.35
23:29:09|70576.36
23:29:09|70571.62
23:29:10|70573.93
23:29:11|70570.69
23:29:13|70574.99
23:29:14|70568.24
23:29:15|70566.15
23:29:17|70567.67
23:29:18|70568.4
23:29:20|70567.25
23:29:21|70565.
23:29:21|70560.61
23:29:23|70561.64
23:29:24|70559.16
23:29:25|70561.1
23:29:26|70560.04
23:29:26|70561.9
23:29:28|70564.76
23:29:29|70562.92
23:29:30|70554.32
23:29:30|70552.22
23:29:33|70550.42
23:29:34|70551.83
23:29:35|70551.38
23:29:36|70553.33
23:29:37|70552.12
23:29:38|70555.01
23:29:40|70557.34
23:29:40|70558.15
23:29:41|70562.08
23:29:42|70561.4
23:29:44|70562.51
23:29:46|70560.64
23:29:47|70564.34
23:29:48|70563.48
23:29:49|70563.32
23:29:50|70561.99
23:29:51|70560.
23:29:52|70562.77
23:29:53|70565.62
23:29:55|70564.97
23:29:56|70566.56
23:29:57|70564.72
23:29:58|70564.72
23:30:00|70562.
23:30:00|70564.94
23:30:01|70565.02
23:30:03|70564.85
23:30:05|70557.34
23:30:06|70562.3
23:30:07|70563.53
23:30:07|70561.51
23:30:09|70561.4
23:30:10|70559.7
23:30:11|70564.47
23:30:11|70570.61
23:30:13|70572.1
23:30:13|70586.5
23:30:14|70587.64
23:30:15|70597.78
23:30:17|70585.87
23:30:18|70588.58
23:30:19|70587.83
23:30:20|70591.66
23:30:21|70586.64
23:30:22|70589.8
23:30:23|70585.39
23:30:24|70589.16
23:30:25|70587.64
23:30:26|70563.61
23:30:27|70567.15
23:30:28|70573.85
23:30:29|70569.98
23:30:30|70577.99
23:30:31|70579.2
23:30:32|70589.99
23:30:33|70570.69
23:30:34|70563.37
23:30:35|70569.46
23:30:36|70565.54
23:30:37|70572.
23:30:38|70564.26
23:30:39|70563.44
23:30:40|70562.12
23:30:41|70566.13
23:30:43|70569.4
23:30:44|70568.83
23:30:45|70575.99
23:30:46|70571.32
23:30:48|70572.78
23:30:48|70571.55
23:30:49|70573.15
23:30:50|70570.62
23:30:52|70563.85
23:30:52|70564.08
23:30:53|70561.33
23:30:55|70564.92
23:30:55|70566.02
23:30:56|70562.76
23:30:57|70567.84
23:30:58|70567.74
23:30:59|70571.93
23:31:00|70570.47
23:31:01|70576.47
23:31:03|70574.6
23:31:04|70574.47
23:31:05|70583.77
23:31:05|70581.88
23:31:07|70579.85
23:31:07|70587.57
23:31:08|70587.95
23:31:10|70584.02
23:31:10|70586.33
23:31:11|70608.81
23:31:12|70612.43
23:31:13|70613.55
23:31:14|70611.73
23:31:15|70616.07
23:31:17|70615.51
23:31:17|70616.88
23:31:19|70613.52
23:31:20|70618.28
23:31:21|70618.28
23:31:21|70618.28
23:31:23|70637.62
23:31:24|70637.27
23:31:25|70633.04
23:31:27|70635.8
23:31:28|70636.36
23:31:28|70634.24
23:31:30|70634.47
23:31:31|70620.28
23:31:32|70615.3
23:31:32|70613.88
23:31:33|70615.92
23:31:34|70613.71
23:31:36|70633.67
23:31:36|70631.52
23:31:37|70628.63
23:31:39|70630.71
23:31:40|70637.89
23:31:41|70631.65
23:31:42|70633.03
23:31:43|70632.61
23:31:44|70632.57
23:31:45|70625.28
23:31:47|70631.3
23:31:47|70631.44
23:31:48|70627.55
23:31:50|70627.25
23:31:50|70628.47
23:31:52|70620.28
23:31:53|70620.78
23:31:54|70620.
23:31:55|70623.41
23:31:55|70626.38
23:31:57|70625.1
23:31:58|70625.07
23:31:58|70625.52
23:31:59|70628.5
23:32:01|70631.34
23:32:01|70624.07
23:32:03|70630.06
23:32:03|70629.69
23:32:05|70627.68
23:32:05|70618.66
23:32:06|70608.91
23:32:08|70603.57
23:32:08|70602.35
23:32:10|70600.87
23:32:10|70607.55
23:32:11|70609.12
23:32:13|70605.34
23:32:14|70609.48
23:32:14|70612.25
23:32:16|70611.47
23:32:17|70612.17
23:32:17|70610.85
23:32:19|70610.
23:32:19|70610.34
23:32:21|70612.01
23:32:22|70615.
23:32:23|70608.64
23:32:24|70607.09
23:32:25|70609.4
23:32:26|70609.4
23:32:27|70609.61
23:32:29|70607.59
23:32:29|70606.47
23:32:30|70607.
23:32:31|70605.38
23:32:33|70606.18
23:32:34|70606.79
23:32:34|70605.82
23:32:36|70607.25
23:32:37|70603.29
23:32:38|70603.17
23:32:39|70609.22
23:32:39|70604.71
23:32:40|70600.17
23:32:42|70605.96
23:32:43|70606.34
23:32:44|70604.09
23:32:45|70605.43
23:32:46|70605.33
23:32:47|70607.25
23:32:48|70607.18
23:32:49|70610.72
23:32:51|70614.35
23:32:52|70614.35
23:32:52|70620.23
23:32:54|70626.56
23:32:55|70627.92
23:32:56|70615.54
23:32:57|70614.93
23:32:59|70617.33
23:32:59|70617.54
23:33:01|70617.86
23:33:01|70618.01
23:33:02|70617.88
23:33:03|70615.8
23:33:05|70615.8
23:33:05|70616.
23:33:06|70614.03
23:33:07|70615.41
23:33:08|70619.41
23:33:10|70614.16
23:33:10|70615.79
23:33:11|70610.53
23:33:13|70601.86
23:33:14|70596.32
23:33:14|70600.64
23:33:16|70596.27
23:33:17|70594.29
23:33:18|70586.49
23:33:19|70585.98
23:33:21|70582.81
23:33:22|70587.93
23:33:23|70585.41
23:33:23|70590.14
23:33:25|70583.8
23:33:27|70579.14
23:33:27|70579.37
23:33:28|70581.74
23:33:29|70595.66
23:33:30|70596.46
23:33:32|70590.17
23:33:33|70587.1
23:33:33|70584.41
23:33:35|70584.41
23:33:36|70594.66
23:33:36|70595.16
23:33:37|70599.68
23:33:39|70600.14
23:33:39|70600.4
23:33:40|70601.51
23:33:41|70594.7
23:33:42|70595.83
23:33:44|70599.18
23:33:46|70594.5
23:33:47|70603.4
23:33:48|70604.31
23:33:49|70598.78
23:33:50|70598.4
23:33:51|70603.4
23:33:52|70599.
23:33:53|70594.99
23:33:54|70599.23
23:33:55|70598.49
23:33:56|70593.88
23:33:57|70598.65
23:33:58|70600.52
23:33:59|70598.2
23:34:00|70597.42
23:34:01|70596.34
23:34:02|70593.81
23:34:03|70587.33
23:34:04|70583.51
23:34:05|70585.21
23:34:07|70583.92
23:34:07|70581.38
23:34:08|70575.1
23:34:09|70574.48
23:34:10|70578.1
23:34:12|70556.01
23:34:12|70557.37
23:34:14|70554.91
23:34:14|70557.77
23:34:15|70557.01
23:34:16|70555.21
23:34:17|70551.35
23:34:19|70550.76
23:34:19|70554.76
23:34:20|70553.01
23:34:21|70548.36
23:34:22|70544.85
23:34:24|70554.01
23:34:24|70554.07
23:34:26|70559.07
23:34:28|70556.72
23:34:29|70552.41
23:34:30|70554.46
23:34:30|70553.16
23:34:31|70559.86
23:34:32|70553.45
23:34:34|70551.24
23:34:34|70551.24
23:34:35|70551.24
23:34:36|70550.17
23:34:37|70551.88
23:34:38|70552.25
23:34:40|70556.3
23:34:40|70557.42
23:34:42|70554.34
23:34:43|70550.39
23:34:44|70555.87
23:34:45|70555.1
23:34:46|70560.66
23:34:47|70559.43
23:34:48|70560.05
23:34:49|70548.7
23:34:50|70552.74
23:34:51|70557.14
23:34:52|70558.46
23:34:53|70558.85
23:34:54|70559.26
23:34:55|70555.99
23:34:56|70558.96
23:34:57|70550.98
23:34:58|70547.22
23:34:59|70547.69
23:35:00|70546.95
23:35:01|70541.47
23:35:02|70537.4
23:35:04|70540.
23:35:04|70540.26
23:35:06|70542.2
23:35:06|70548.63
23:35:08|70556.
23:35:08|70557.25
23:35:09|70560.04
23:35:10|70564.01
23:35:11|70564.61
23:35:13|70570.76
23:35:14|70575.56
23:35:14|70571.77
23:35:15|70576.4
23:35:17|70573.47
23:35:17|70578.99
23:35:18|70580.66
23:35:19|70579.01
23:35:20|70580.11
23:35:21|70592.73
23:35:23|70597.41
23:35:23|70596.18
23:35:24|70594.9
23:35:26|70594.9
23:35:27|70591.8
23:35:29|70592.4
23:35:29|70590.69
23:35:31|70593.99
23:35:32|70592.74
23:35:32|70590.07
23:35:34|70590.08
23:35:34|70590.55
23:35:35|70586.63
23:35:36|70595.33
23:35:37|70593.67
23:35:38|70594.19
23:35:39|70594.86
23:35:40|70592.13
23:35:41|70591.
23:35:43|70596.41
23:35:45|70591.65
23:35:46|70594.12
23:35:46|70592.79
23:35:48|70593.83
23:35:48|70597.43
23:35:49|70596.24
23:35:51|70596.71
23:35:52|70596.14
23:35:53|70598.16
23:35:54|70595.63
23:35:55|70594.15
23:35:56|70594.36
23:35:57|70591.86
23:35:58|70590.45
23:35:59|70590.55
23:36:00|70590.68
23:36:01|70584.32
23:36:02|70585.12
23:36:03|70582.38
23:36:04|70576.27
23:36:05|70576.76
23:36:06|70587.99
23:36:07|70592.98
23:36:08|70589.06
23:36:09|70584.89
23:36:10|70598.85
23:36:11|70618.61
23:36:12|70619.05
23:36:13|70608.64
23:36:14|70588.07
23:36:15|70574.59
23:36:16|70564.21
23:36:17|70570.09
23:36:19|70565.75
23:36:19|70564.6
23:36:21|70566.35
23:36:22|70556.62
23:36:23|70556.6
23:36:24|70552.19
23:36:25|70551.62
23:36:26|70552.85
23:36:27|70552.93
23:36:28|70545.41
23:36:29|70544.55
23:36:30|70546.85
23:36:31|70543.98
23:36:32|70546.28
23:36:34|70551.77
23:36:35|70555.85
23:36:36|70557.34
23:36:36|70550.
23:36:38|70550.18
23:36:39|70548.
23:36:40|70547.21
23:36:40|70547.99
23:36:42|70546.41
23:36:43|70557.05
23:36:45|70548.42
23:36:45|70548.32
23:36:46|70556.42
23:36:48|70552.07
23:36:48|70550.64
23:36:50|70551.75
23:36:51|70550.3
23:36:52|70547.61
23:36:53|70555.46
23:36:54|70558.31
23:36:55|70548.9
23:36:56|70553.53
23:36:57|70548.62
23:36:58|70548.43
23:36:59|70547.99
23:37:00|70546.58
23:37:01|70551.85
23:37:02|70551.85
23:37:04|70547.17
23:37:05|70540.
23:37:05|70546.78
23:37:07|70546.65
23:37:08|70545.
23:37:08|70547.82
23:37:10|70551.21
23:37:10|70550.05
23:37:12|70550.75
23:37:12|70549.52
23:37:13|70550.2
23:37:15|70552.61
23:37:16|70552.54
23:37:16|70555.46
23:37:17|70553.73
23:37:19|70563.68
23:37:19|70562.02
23:37:20|70560.4
23:37:21|70559.72
23:37:22|70551.38
23:37:24|70550.
23:37:25|70546.88
23:37:26|70545.78
23:37:28|70544.02
23:37:29|70545.51
23:37:30|70548.57
23:37:30|70548.68
23:37:32|70547.49
23:37:34|70548.43
23:37:35|70566.73
23:37:35|70562.73
23:37:37|70573.17
23:37:39|70577.99
23:37:39|70580.37
23:37:40|70578.41
23:37:41|70577.25
23:37:43|70584.38
23:37:43|70592.63
23:37:44|70590.02
23:37:45|70595.
23:37:47|70596.05
23:37:47|70594.96
23:37:50|70595.91
23:37:50|70601.94
23:37:51|70601.9
23:37:52|70604.35
23:37:53|70606.14
23:37:54|70606.02
23:37:56|70607.65
23:37:56|70600.
23:37:58|70600.4
23:37:59|70602.13
23:37:59|70599.65
23:38:01|70599.99
23:38:02|70604.82
23:38:02|70595.
23:38:03|70601.87
23:38:04|70598.92
23:38:05|70595.89
23:38:07|70597.82
23:38:07|70600.52
23:38:08|70597.07
23:38:10|70602.96
23:38:11|70605.31
23:38:12|70605.81
23:38:13|70601.54
23:38:14|70606.5
23:38:15|70606.83
23:38:15|70606.23
23:38:17|70604.61
23:38:17|70602.29
23:38:18|70608.66
23:38:19|70607.37
23:38:21|70608.27
23:38:21|70605.34
23:38:23|70602.55
23:38:24|70603.5
23:38:25|70604.6
23:38:25|70603.
23:38:27|70598.36
23:38:27|70598.15
23:38:29|70596.6
23:38:30|70597.31
23:38:31|70590.31
23:38:32|70589.12
23:38:32|70581.38
23:38:34|70579.71
23:38:35|70577.6
23:38:36|70574.83
23:38:36|70574.47
23:38:38|70573.82
23:38:39|70565.85
23:38:40|70564.
23:38:41|70558.69
23:38:42|70563.72
23:38:43|70558.33
23:38:44|70561.75
23:38:45|70559.38
23:38:47|70561.01
23:38:48|70562.82
23:38:49|70562.54
23:38:50|70561.7
23:38:51|70564.4
23:38:52|70574.08
23:38:53|70570.51
23:38:54|70568.65
23:38:55|70567.88
23:38:56|70568.09
23:38:57|70565.05
23:38:58|70567.78
23:38:59|70570.
23:39:00|70567.94
23:39:02|70566.9
23:39:02|70570.46
23:39:03|70569.64
23:39:04|70563.61
23:39:05|70561.86
23:39:06|70561.68
23:39:07|70560.88
23:39:08|70561.19
23:39:09|70559.04
23:39:10|70559.14
23:39:12|70562.49
23:39:13|70561.95
23:39:14|70561.46
23:39:14|70557.93
23:39:16|70558.02
23:39:17|70561.11
23:39:17|70559.15
23:39:19|70562.77
23:39:19|70562.64
23:39:20|70562.61
23:39:21|70566.05
23:39:23|70573.33
23:39:24|70570.
23:39:26|70568.15
23:39:27|70568.93
23:39:28|70565.61
23:39:28|70565.63
23:39:29|70564.14
23:39:31|70561.93
23:39:32|70565.07
23:39:32|70564.74
23:39:35|70565.99
23:39:35|70571.36
23:39:36|70570.34
23:39:37|70571.22
23:39:38|70568.51
23:39:39|70565.
23:39:40|70567.41
23:39:41|70570.75
23:39:42|70571.68
23:39:44|70569.86
23:39:45|70568.31
23:39:46|70569.46
23:39:46|70568.26
23:39:48|70567.89
23:39:49|70569.88
23:39:50|70569.06
23:39:51|70568.96
23:39:52|70566.23
23:39:53|70565.81
23:39:54|70566.2
23:39:55|70566.49
23:39:56|70567.8
23:39:57|70566.06
23:39:58|70562.05
23:39:59|70562.05
23:40:00|70567.25
23:40:01|70568.29
23:40:02|70565.87
23:40:03|70564.
23:40:04|70567.81
23:40:05|70570.17
23:40:06|70564.89
23:40:07|70565.42
23:40:09|70564.17
23:40:10|70565.41
23:40:10|70564.43
23:40:12|70556.9
23:40:12|70556.89
23:40:13|70556.53
23:40:15|70557.73
23:40:15|70559.84
23:40:17|70561.66
23:40:17|70561.92
23:40:18|70560.98
23:40:19|70562.46
23:40:20|70560.34
23:40:22|70560.66
23:40:23|70557.94
23:40:24|70560.73
23:40:24|70561.58
23:40:26|70562.69
23:40:27|70561.24
23:40:28|70558.46
23:40:28|70558.55
23:40:30|70559.22
23:40:30|70562.88
23:40:31|70564.36
23:40:33|70561.94
23:40:34|70561.99
23:40:35|70560.9
23:40:36|70555.6
23:40:37|70546.29
23:40:38|70554.94
23:40:39|70553.25
23:40:40|70556.12
23:40:41|70556.6
23:40:42|70561.44
23:40:43|70560.25
23:40:44|70562.29
23:40:45|70563.02
23:40:46|70565.44
23:40:47|70556.93
23:40:49|70555.76
23:40:49|70553.91
23:40:51|70549.94
23:40:52|70552.34
23:40:53|70554.76
23:40:54|70553.53
23:40:56|70553.09
23:40:57|70552.9
23:40:57|70555.4
23:40:58|70554.62
23:40:59|70555.02
23:41:01|70558.67
23:41:03|70562.67
23:41:04|70561.24
23:41:05|70562.02
23:41:06|70557.04
23:41:07|70558.4
23:41:08|70553.86
23:41:09|70555.42
23:41:10|70557.35
23:41:10|70560.06
23:41:12|70560.31
23:41:13|70555.25
23:41:14|70553.
23:41:15|70554.34
23:41:16|70553.67
23:41:17|70552.84
23:41:18|70554.75
23:41:18|70555.47
23:41:20|70555.4
23:41:21|70557.02
23:41:22|70555.01
23:41:22|70551.51
23:41:25|70552.8
23:41:26|70550.75
23:41:26|70555.91
23:41:27|70556.65
23:41:29|70554.13
23:41:30|70553.12
23:41:31|70551.71
23:41:32|70553.41
23:41:34|70553.8
23:41:34|70553.38
23:41:35|70549.97
23:41:36|70551.8
23:41:37|70553.93
23:41:39|70553.87
23:41:39|70558.21
23:41:41|70557.61
23:41:42|70557.62
23:41:42|70557.2
23:41:43|70557.2
23:41:45|70559.77
23:41:45|70558.2
23:41:46|70557.21
23:41:48|70558.2
23:41:48|70559.85
23:41:50|70557.2
23:41:51|70559.99
23:41:51|70560.4
23:41:52|70558.06
23:41:54|70549.49
23:41:55|70548.26
23:41:57|70548.06
23:41:57|70548.49
23:41:58|70552.01
23:42:00|70550.49
23:42:01|70554.59
23:42:01|70555.45
23:42:02|70550.35
23:42:04|70547.
23:42:05|70547.53
23:42:05|70548.37
23:42:06|70547.24
23:42:08|70548.51
23:42:09|70547.51
23:42:09|70546.
23:42:11|70550.87
23:42:12|70549.26
23:42:12|70550.24
23:42:13|70551.36
23:42:14|70551.88
23:42:16|70554.01
23:42:17|70549.71
23:42:18|70547.85
23:42:19|70547.99
23:42:20|70549.97
23:42:21|70550.65
23:42:22|70550.15
23:42:23|70550.04
23:42:24|70549.48
23:42:25|70548.48
23:42:26|70549.21
23:42:27|70549.73
23:42:28|70551.17
23:42:29|70552.62
23:42:30|70551.06
23:42:31|70553.58
23:42:32|70549.97
23:42:33|70550.26
23:42:35|70549.15
23:42:36|70549.41
23:42:37|70552.51
23:42:37|70551.68
23:42:39|70549.04
23:42:39|70548.31
23:42:40|70546.73
23:42:42|70545.86
23:42:43|70530.35
23:42:44|70539.6
23:42:45|70538.1
23:42:46|70536.14
23:42:47|70537.99
23:42:48|70536.31
23:42:48|70533.66
23:42:49|70533.67
23:42:51|70536.18
23:42:53|70536.18
23:42:53|70536.25
23:42:55|70536.53
23:42:55|70539.35
23:42:56|70538.
23:42:58|70539.2
23:42:59|70538.53
23:42:59|70548.
23:43:01|70543.29
23:43:01|70544.9
23:43:03|70542.22
23:43:04|70543.3
23:43:04|70541.45
23:43:05|70540.6
23:43:06|70538.85
23:43:07|70537.38
23:43:08|70537.11
23:43:09|70535.27
23:43:11|70535.67
23:43:12|70519.36
23:43:13|70519.03
23:43:13|70516.42
23:43:14|70518.93
23:43:15|70519.65
23:43:17|70519.64
23:43:18|70521.41
23:43:19|70520.82
23:43:20|70522.16
23:43:21|70521.49
23:43:22|70521.49
23:43:23|70521.59
23:43:24|70520.1
23:43:25|70522.36
23:43:26|70520.05
23:43:27|70520.06
23:43:28|70518.8
23:43:29|70519.23
23:43:30|70517.77
23:43:31|70518.79
23:43:32|70518.79
23:43:33|70518.2
23:43:34|70508.
23:43:35|70508.01
23:43:36|70519.35
23:43:37|70517.39
23:43:38|70516.01
23:43:39|70518.14
23:43:40|70514.81
23:43:41|70518.02
23:43:42|70516.36
23:43:43|70512.92
23:43:44|70513.66
23:43:45|70513.5
23:43:46|70508.71
23:43:47|70507.48
23:43:48|70510.19
23:43:49|70507.01
23:43:50|70510.41
23:43:51|70508.2
23:43:53|70506.25
23:43:53|70506.5
23:43:55|70506.27
23:43:56|70506.21
23:43:57|70506.55
23:43:58|70507.24
23:43:59|70510.17
23:44:00|70507.41
23:44:01|70507.83
23:44:02|70508.23
23:44:02|70510.14
23:44:03|70508.44
23:44:05|70510.31
23:44:07|70509.77
23:44:07|70510.18
23:44:08|70511.92
23:44:09|70515.6
23:44:10|70515.
23:44:11|70514.48
23:44:13|70516.92
23:44:14|70513.82
23:44:15|70517.07
23:44:16|70518.81
23:44:17|70529.54
23:44:18|70527.33
23:44:19|70530.
23:44:20|70527.74
23:44:21|70526.42
23:44:22|70526.2
23:44:23|70521.22
23:44:24|70515.
23:44:25|70515.24
23:44:26|70510.36
23:44:27|70510.43
23:44:28|70510.43
23:44:29|70510.17
23:44:31|70505.
23:44:31|70509.85
23:44:33|70508.35
23:44:34|70505.47
23:44:35|70504.01
23:44:35|70503.45
23:44:36|70504.74
23:44:37|70506.3
23:44:39|70505.41
23:44:40|70506.1
23:44:40|70507.39
23:44:41|70511.14
23:44:42|70511.06
23:44:43|70511.61
23:44:44|70511.92
23:44:45|70512.06
23:44:46|70514.8
23:44:48|70518.33
23:44:49|70516.72
23:44:51|70515.6
23:44:52|70515.82
23:44:52|70519.19
23:44:54|70516.22
23:44:56|70512.88
23:44:57|70515.91
23:44:57|70515.05
23:44:58|70515.05
23:45:00|70513.38
23:45:01|70515.3
23:45:01|70514.48
23:45:02|70507.52
23:45:04|70507.55
23:45:05|70508.6
23:45:06|70506.57
23:45:07|70510.
23:45:08|70511.23
23:45:09|70508.12
23:45:10|70506.86
23:45:11|70511.56
23:45:12|70509.41
23:45:13|70509.97
23:45:14|70507.15
23:45:15|70509.31
23:45:16|70512.14
23:45:17|70512.41
23:45:18|70513.66
23:45:19|70515.99
23:45:20|70513.04
23:45:21|70517.66
23:45:22|70519.24
23:45:23|70521.65
23:45:24|70518.88
23:45:25|70521.27
23:45:26|70527.91
23:45:27|70525.38
23:45:28|70528.
23:45:29|70524.93
23:45:30|70527.66
23:45:31|70525.94
23:45:33|70526.99
23:45:34|70527.02
23:45:34|70527.43
23:45:35|70528.25
23:45:37|70526.84
23:45:38|70527.65
23:45:39|70530.63
23:45:40|70532.29
23:45:41|70532.05
23:45:42|70530.2
23:45:43|70529.65
23:45:44|70529.98
23:45:45|70530.26
23:45:46|70527.99
23:45:47|70527.95
23:45:48|70527.14
23:45:50|70527.56
23:45:50|70525.37
23:45:51|70524.3
23:45:53|70526.13
23:45:54|70531.26
23:45:55|70528.43
23:45:56|70529.52
23:45:57|70529.52
23:45:58|70528.26
23:45:59|70525.01
23:46:00|70526.79
23:46:01|70525.49
23:46:03|70527.45
23:46:03|70528.15
23:46:04|70531.
23:46:05|70528.88
23:46:06|70528.11
23:46:07|70528.21
23:46:09|70526.19
23:46:09|70524.93
23:46:10|70524.47
23:46:11|70522.66
23:46:12|70523.34
23:46:13|70523.29
23:46:15|70519.56
23:46:15|70517.22
23:46:16|70505.8
23:46:18|70510.19
23:46:18|70509.97
23:46:19|70509.15
23:46:20|70507.46
23:46:21|70505.77
23:46:22|70503.73
23:46:24|70505.13
23:46:24|70505.76
23:46:25|70502.28
23:46:26|70502.08
23:46:27|70501.08
23:46:28|70498.86
23:46:30|70497.49
23:46:30|70496.39
23:46:32|70495.87
23:46:32|70499.23
23:46:33|70504.42
23:46:34|70502.81
23:46:35|70503.79
23:46:36|70502.91
23:46:37|70507.84
23:46:38|70504.21
23:46:39|70503.79
23:46:41|70503.68
23:46:42|70503.8
23:46:44|70503.13
23:46:44|70501.3
23:46:45|70496.65
23:46:47|70495.42
23:46:48|70497.47
23:46:49|70500.59
23:46:50|70501.06
23:46:51|70500.61
23:46:52|70502.48
23:46:52|70499.61
23:46:54|70495.28
23:46:55|70492.64
23:46:56|70484.23
23:46:57|70478.86
23:46:58|70478.9
23:47:00|70481.9
23:47:00|70486.49
23:47:02|70485.38
23:47:02|70485.07
23:47:03|70490.4
23:47:04|70487.59
23:47:05|70486.23
23:47:07|70488.92
23:47:07|70486.33
23:47:09|70489.15
23:47:10|70486.05
23:47:10|70488.4
23:47:12|70486.57
23:47:13|70485.58
23:47:14|70488.06
23:47:15|70492.93
23:47:16|70493.04
23:47:16|70500.07
23:47:18|70492.96
23:47:19|70494.69
23:47:20|70494.2
23:47:21|70493.04
23:47:22|70493.78
23:47:23|70495.15
23:47:24|70492.84
23:47:25|70490.92
23:47:26|70493.85
23:47:27|70489.26
23:47:28|70488.16
23:47:29|70484.16
23:47:30|70492.97
23:47:31|70487.32
23:47:32|70488.67
23:47:33|70488.6
23:47:34|70488.05
23:47:36|70486.32
23:47:37|70485.1
23:47:38|70485.84
23:47:39|70488.7
23:47:40|70485.71
23:47:41|70483.
23:47:42|70481.65
23:47:43|70482.98
23:47:44|70485.46
23:47:46|70485.06
23:47:47|70482.6
23:47:48|70485.26
23:47:49|70486.92
23:47:49|70486.38
23:47:50|70487.81
23:47:52|70485.28
23:47:53|70496.56
23:47:54|70497.73
23:47:55|70498.81
23:47:56|70494.9
23:47:57|70497.35
23:47:58|70497.39
23:47:59|70497.87
23:48:00|70496.53
23:48:01|70496.07
23:48:02|70496.97
23:48:03|70497.64
23:48:04|70500.97
23:48:05|70494.78
23:48:06|70494.25
23:48:07|70494.05
23:48:08|70493.33
23:48:09|70494.
23:48:10|70496.75
23:48:11|70496.75
23:48:12|70495.3
23:48:13|70494.6
23:48:14|70490.53
23:48:15|70490.9
23:48:16|70491.22
23:48:17|70491.96
23:48:18|70493.46
23:48:19|70497.04
23:48:20|70495.8
23:48:21|70502.82
23:48:22|70500.
23:48:23|70503.52
23:48:24|70502.86
23:48:25|70505.44
23:48:26|70505.44
23:48:27|70505.11
23:48:29|70500.72
23:48:30|70498.
23:48:31|70492.
23:48:32|70496.47
23:48:34|70499.02
23:48:35|70496.67
23:48:36|70499.31
23:48:36|70499.8
23:48:38|70498.64
23:48:39|70501.41
23:48:41|70499.95
23:48:41|70500.22
23:48:43|70499.73
23:48:44|70498.38
23:48:45|70495.27
23:48:46|70494.07
23:48:47|70492.97
23:48:49|70493.53
23:48:49|70491.16
23:48:50|70490.45
23:48:51|70488.31
23:48:52|70490.47
23:48:53|70492.01
23:48:54|70492.07
23:48:56|70492.7
23:48:56|70491.37
23:48:57|70491.93
23:48:59|70491.86
23:49:00|70492.95
23:49:01|70497.73
23:49:03|70498.47
23:49:04|70498.31
23:49:04|70500.74
23:49:06|70500.27
23:49:06|70505.64
23:49:08|70504.37
23:49:08|70507.37
23:49:10|70504.75
23:49:10|70506.36
23:49:12|70505.85
23:49:13|70508.04
23:49:14|70508.54
23:49:14|70529.92
23:49:15|70531.51
23:49:16|70531.84
23:49:18|70529.97
23:49:18|70535.22
23:49:19|70536.04
23:49:21|70539.76
23:49:21|70541.84
23:49:23|70549.39
23:49:24|70550.73
23:49:25|70550.
23:49:26|70546.8
23:49:26|70548.88
23:49:27|70547.7
23:49:29|70546.21
23:49:30|70550.
23:49:31|70547.13
23:49:31|70538.89
23:49:33|70538.66
23:49:33|70538.86
23:49:35|70538.1
23:49:36|70537.61
23:49:36|70536.53
23:49:39|70538.17
23:49:40|70538.44
23:49:40|70517.76
23:49:42|70517.61
23:49:43|70516.76
23:49:44|70522.99
23:49:44|70524.38
23:49:45|70526.87
23:49:46|70526.5
23:49:47|70530.
23:49:49|70527.08
23:49:49|70528.91
23:49:50|70527.9
23:49:51|70527.9
23:49:52|70525.29
23:49:53|70528.09
23:49:55|70533.91
23:49:55|70532.96
23:49:57|70537.18
23:49:58|70532.27
23:49:59|70535.85
23:50:00|70535.72
23:50:02|70530.69
23:50:03|70529.61
23:50:04|70530.15
23:50:05|70527.16
23:50:06|70529.97
23:50:07|70526.81
23:50:08|70512.15
23:50:09|70512.16
23:50:10|70516.88
23:50:11|70520.01
23:50:13|70520.01
23:50:13|70529.21
23:50:15|70525.54
23:50:15|70525.
23:50:16|70525.84
23:50:18|70527.96
23:50:18|70524.26
23:50:19|70525.2
23:50:21|70525.88
23:50:21|70528.04
23:50:22|70525.93
23:50:24|70525.27
23:50:25|70523.77
23:50:26|70523.55
23:50:27|70524.03
23:50:28|70523.12
23:50:29|70522.75
23:50:30|70521.75
23:50:31|70516.03
23:50:33|70515.59
23:50:34|70513.96
23:50:34|70513.69
23:50:36|70515.45
23:50:37|70513.75
23:50:39|70511.18
23:50:39|70506.38
23:50:40|70509.46
23:50:41|70507.84
23:50:43|70507.71
23:50:44|70507.98
23:50:45|70508.23
23:50:46|70507.31
23:50:47|70507.31
23:50:48|70505.7
23:50:50|70507.55
23:50:50|70508.38
23:50:51|70508.9
23:50:52|70509.14
23:50:53|70507.71
23:50:54|70509.2
23:50:55|70511.01
23:50:56|70509.32
23:50:58|70511.72
23:50:58|70516.8
23:50:59|70513.24
23:51:01|70524.02
23:51:01|70520.96
23:51:04|70518.65
23:51:04|70513.95
23:51:05|70511.75
23:51:07|70514.47
23:51:08|70513.17
23:51:08|70509.05
23:51:10|70512.81
23:51:11|70509.5
23:51:12|70507.61
23:51:13|70500.85
23:51:13|70496.66
23:51:15|70496.
23:51:16|70497.43
23:51:17|70498.21
23:51:18|70498.2
23:51:19|70497.99
23:51:20|70499.23
23:51:21|70505.19
23:51:22|70502.93
23:51:23|70504.56
23:51:24|70501.23
23:51:26|70498.98
23:51:27|70499.27
23:51:28|70497.94
23:51:28|70498.77
23:51:29|70488.37
23:51:30|70489.07
23:51:32|70487.43
23:51:33|70487.69
23:51:33|70486.73
23:51:35|70483.19
23:51:35|70479.82
23:51:37|70483.83
23:51:38|70486.19
23:51:38|70484.14
23:51:40|70485.41
23:51:42|70485.19
23:51:42|70480.09
23:51:43|70482.35
23:51:45|70484.45
23:51:46|70483.59
23:51:47|70480.72
23:51:48|70479.67
23:51:48|70478.78
23:51:49|70480.71
23:51:51|70482.
23:51:52|70482.
23:51:52|70482.88
23:51:54|70484.28
23:51:54|70482.53
23:51:56|70479.06
23:51:56|70478.56
23:51:58|70480.28
23:52:00|70471.52
23:52:00|70470.26
23:52:01|70469.2
23:52:02|70470.19
23:52:03|70461.33
23:52:05|70462.97
23:52:06|70458.96
23:52:06|70459.47
23:52:08|70458.
23:52:08|70459.
23:52:09|70460.48
23:52:11|70457.5
23:52:11|70459.01
23:52:12|70459.31
23:52:13|70459.14
23:52:15|70461.09
23:52:16|70461.67
23:52:17|70472.92
23:52:18|70475.84
23:52:19|70480.74
23:52:20|70477.
23:52:21|70474.5
23:52:22|70476.01
23:52:24|70480.34
23:52:25|70479.06
23:52:26|70476.22
23:52:27|70475.11
23:52:28|70475.61
23:52:29|70478.64
23:52:30|70478.03
23:52:31|70472.32
23:52:31|70474.39
23:52:33|70470.87
23:52:34|70474.31
23:52:35|70474.31
23:52:36|70477.4
23:52:37|70477.24
23:52:37|70476.6
23:52:39|70479.38
23:52:39|70486.19
23:52:42|70492.68
23:52:43|70491.59
23:52:44|70486.52
23:52:44|70490.68
23:52:45|70493.73
23:52:47|70493.2
23:52:47|70496.06
23:52:48|70498.87
23:52:50|70493.67
23:52:51|70492.95
23:52:52|70493.88
23:52:52|70493.66
23:52:54|70490.68
23:52:55|70492.82
23:52:56|70492.95
23:52:57|70491.09
23:52:58|70492.94
23:52:59|70492.53
23:53:00|70488.08
23:53:01|70488.16
23:53:02|70489.16
23:53:03|70488.07
23:53:04|70488.39
23:53:05|70488.4
23:53:06|70489.39
23:53:07|70487.78
23:53:08|70487.12
23:53:09|70488.14
23:53:10|70481.38
23:53:12|70481.51
23:53:13|70482.68
23:53:13|70484.14
23:53:14|70483.02
23:53:15|70484.5
23:53:17|70484.26
23:53:18|70484.27
23:53:18|70486.48
23:53:19|70485.85
23:53:20|70482.14
23:53:21|70484.3
23:53:22|70482.37
23:53:24|70482.98
23:53:24|70486.2
23:53:25|70482.85
23:53:26|70483.7
23:53:28|70482.63
23:53:29|70481.45
23:53:29|70478.75
23:53:31|70479.1
23:53:32|70479.68
23:53:33|70479.19
23:53:33|70475.23
23:53:35|70475.49
23:53:36|70480.72
23:53:37|70480.29
23:53:38|70479.19
23:53:40|70479.46
23:53:41|70479.8
23:53:41|70481.4
23:53:43|70480.73
23:53:44|70482.
23:53:45|70484.09
23:53:46|70483.83
23:53:47|70483.22
23:53:48|70486.43
23:53:49|70483.6
23:53:50|70484.02
23:53:52|70485.02
23:53:53|70485.47
23:53:54|70486.66
23:53:54|70483.31
23:53:55|70486.88
23:53:56|70484.42
23:53:57|70486.54
23:53:58|70487.86
23:53:59|70487.72
23:54:00|70487.78
23:54:02|70488.72
23:54:03|70487.
23:54:04|70488.12
23:54:05|70485.17
23:54:06|70486.2
23:54:06|70484.6
23:54:08|70481.24
23:54:09|70480.06
23:54:10|70481.27
23:54:11|70480.08
23:54:12|70481.93
23:54:12|70484.6
23:54:14|70486.8
23:54:15|70486.34
23:54:16|70484.18
23:54:17|70484.45
23:54:18|70486.13
23:54:18|70500.33
23:54:20|70506.27
23:54:20|70505.
23:54:21|70505.29
23:54:24|70496.73
23:54:25|70499.71
23:54:25|70495.81
23:54:27|70499.81
23:54:27|70498.6
23:54:28|70495.77
23:54:30|70482.48
23:54:31|70483.15
23:54:32|70484.54
23:54:33|70484.75
23:54:34|70484.44
23:54:35|70488.97
23:54:36|70493.51
23:54:37|70492.14
23:54:38|70494.04
23:54:39|70493.5
23:54:41|70494.33
23:54:42|70496.65
23:54:43|70495.21
23:54:44|70494.76
23:54:45|70493.4
23:54:46|70494.92
23:54:47|70493.66
23:54:48|70494.98
23:54:49|70495.55
23:54:50|70495.13
23:54:51|70492.13
23:54:53|70493.64
23:54:54|70492.64
23:54:54|70494.77
23:54:56|70496.5
23:54:57|70497.47
23:54:58|70498.37
23:54:59|70498.37
23:55:00|70493.99
23:55:02|70497.08
23:55:03|70494.72
23:55:03|70491.35
23:55:05|70494.57
23:55:05|70494.11
23:55:06|70493.64
23:55:07|70491.12
23:55:08|70491.76
23:55:09|70492.
23:55:10|70495.03
23:55:12|70495.43
23:55:12|70492.02
23:55:14|70492.03
23:55:14|70492.14
23:55:15|70496.52
23:55:16|70494.89
23:55:17|70494.02
23:55:18|70496.4
23:55:19|70495.06
23:55:20|70492.61
23:55:21|70495.25
23:55:23|70499.07
23:55:23|70513.38
23:55:24|70514.42
23:55:26|70512.13
23:55:26|70508.83
23:55:28|70511.64
23:55:28|70516.06
23:55:29|70520.
23:55:31|70520.1
23:55:31|70520.21
23:55:32|70521.59
23:55:33|70524.9
23:55:35|70540.
23:55:36|70536.46
23:55:36|70537.28
23:55:37|70535.36
23:55:38|70535.68
23:55:40|70533.71
23:55:40|70517.76
23:55:41|70509.05
23:55:42|70505.3
23:55:43|70520.78
23:55:45|70527.81
23:55:46|70527.64
23:55:47|70514.89
23:55:48|70516.03
23:55:48|70521.52
23:55:49|70521.36
23:55:50|70522.
23:55:52|70519.03
23:55:53|70524.
23:55:54|70520.81
23:55:55|70520.24
23:55:56|70519.78
23:55:56|70519.78
23:55:58|70514.49
23:55:59|70509.91
23:56:00|70514.7
23:56:01|70511.37
23:56:02|70512.4
23:56:04|70517.56
23:56:05|70521.07
23:56:06|70518.16
23:56:06|70522.17
23:56:07|70525.44
23:56:09|70524.74
23:56:09|70525.39
23:56:10|70527.42
23:56:12|70531.27
23:56:13|70530.01
23:56:14|70532.05
23:56:15|70530.4
23:56:16|70530.53
23:56:17|70532.01
23:56:17|70534.2
23:56:19|70551.11
23:56:20|70552.48
23:56:21|70553.55
23:56:21|70555.1
23:56:23|70551.56
23:56:24|70555.37
23:56:25|70553.43
23:56:26|70562.2
23:56:27|70560.52
23:56:28|70566.75
23:56:29|70568.48
23:56:31|70562.45
23:56:31|70569.92
23:56:32|70572.6
23:56:34|70605.28
23:56:35|70592.3
23:56:36|70587.32
23:56:37|70584.13
23:56:38|70589.49
23:56:39|70595.
23:56:40|70599.78
23:56:42|70598.21
23:56:43|70601.47
23:56:44|70602.85
23:56:45|70607.94
23:56:46|70608.07
23:56:47|70606.75
23:56:48|70608.2
23:56:49|70604.42
23:56:49|70604.66
23:56:50|70598.3
23:56:51|70595.58
23:56:52|70599.27
23:56:54|70595.88
23:56:54|70594.36
23:56:56|70596.18
23:56:56|70594.36
23:56:58|70594.36
23:56:59|70596.92
23:57:00|70595.88
23:57:01|70647.63
23:57:01|70640.57
23:57:03|70643.97
23:57:04|70638.52
23:57:05|70641.29
23:57:06|70645.46
23:57:07|70640.
23:57:09|70640.72
23:57:09|70640.79
23:57:11|70640.21
23:57:11|70638.82
23:57:12|70635.4
23:57:14|70641.4
23:57:15|70621.38
23:57:16|70620.96
23:57:16|70618.43
23:57:17|70613.28
23:57:19|70606.83
23:57:19|70607.93
23:57:20|70612.73
23:57:22|70613.72
23:57:23|70609.67
23:57:24|70607.65
23:57:26|70606.41
23:57:26|70604.67
23:57:27|70603.37
23:57:28|70603.13
23:57:29|70603.6
23:57:30|70594.23
23:57:32|70593.11
23:57:33|70594.84
23:57:34|70591.5
23:57:34|70588.29
23:57:35|70586.66
23:57:36|70588.03
23:57:37|70583.7
23:57:39|70584.82
23:57:40|70580.65
23:57:41|70580.42
23:57:43|70579.18
23:57:44|70578.96
23:57:44|70578.83
23:57:45|70576.55
23:57:47|70577.29
23:57:47|70576.49
23:57:48|70575.46
23:57:50|70576.41
23:57:51|70576.21
23:57:52|70575.08
23:57:53|70575.19
23:57:54|70566.85
23:57:55|70573.41
23:57:56|70570.74
23:57:57|70569.89
23:57:58|70569.07
23:57:59|70569.73
23:58:00|70571.99
23:58:01|70572.73
23:58:02|70571.6
23:58:03|70567.15
23:58:04|70570.96
23:58:05|70568.88
23:58:07|70572.58
23:58:08|70570.87
23:58:08|70571.86
23:58:10|70569.09
23:58:10|70570.68
23:58:11|70569.45
23:58:12|70569.01
23:58:14|70568.28
23:58:15|70566.76
23:58:16|70568.22
23:58:16|70567.21
23:58:18|70570.99
23:58:19|70567.39
23:58:20|70566.99
23:58:21|70565.52
23:58:21|70566.26
23:58:22|70565.52
23:58:23|70563.
23:58:25|70558.19
23:58:26|70558.8
23:58:27|70559.07
23:58:28|70560.8
23:58:28|70561.26
23:58:29|70561.26
23:58:30|70560.79
23:58:31|70558.08
23:58:32|70556.7
23:58:34|70557.2
23:58:34|70556.59
23:58:36|70556.6
23:58:37|70558.27
23:58:38|70558.27
23:58:38|70554.65
23:58:39|70551.92
23:58:41|70548.31
23:58:41|70546.
23:58:42|70546.42
23:58:44|70549.03
23:58:45|70547.72
23:58:46|70550.8
23:58:48|70552.63
23:58:48|70539.61
23:58:50|70539.42
23:58:50|70536.46
23:58:52|70534.5
23:58:53|70534.08
23:58:53|70535.8
23:58:54|70537.61
23:58:56|70537.84
23:58:57|70537.99
23:58:57|70533.04
23:58:58|70534.08
23:58:59|70535.22
23:59:00|70536.35
23:59:01|70533.74
23:59:02|70533.55
23:59:04|70535.05
23:59:05|70537.67
23:59:05|70541.37
23:59:07|70534.41
23:59:08|70536.89
23:59:10|70540.63
23:59:11|70536.93
23:59:11|70539.78
23:59:13|70545.59
23:59:13|70539.
23:59:15|70563.42
23:59:15|70566.32
23:59:17|70568.6
23:59:18|70567.91
23:59:19|70578.
23:59:20|70587.75
23:59:20|70584.49
23:59:22|70586.95
23:59:23|70584.8
23:59:24|70600.82
23:59:25|70608.76
23:59:27|70599.39
23:59:27|70599.77
23:59:28|70590.98
23:59:30|70589.48
23:59:31|70597.11
23:59:31|70593.05
23:59:32|70592.15
23:59:33|70589.54
23:59:34|70592.39
23:59:35|70599.35
23:59:37|70598.02
23:59:38|70608.15
23:59:38|70610.
23:59:40|70611.29
23:59:40|70606.06
23:59:42|70608.46
23:59:42|70604.9
23:59:43|70603.41
23:59:45|70614.63
23:59:45|70607.67
23:59:47|70608.67
23:59:48|70612.49
23:59:48|70611.83
23:59:49|70610.91
23:59:51|70605.26
23:59:51|70607.79
23:59:52|70605.07
23:59:53|70604.32
23:59:54|70610.
23:59:55|70605.74
23:59:57|70599.68
23:59:58|70608.4
23:59:59|70605.21
23:59:59|70610.