00:00:00|71794.72
00:00:01|71789.37
00:00:02|71795.56
00:00:03|71791.8
00:00:04|71786.02
00:00:05|71795.62
00:00:06|71795.46
00:00:07|71780.6
00:00:08|71784.4
00:00:09|71782.18
00:00:10|71777.51
00:00:11|71775.57
00:00:12|71774.88
00:00:13|71776.24
00:00:14|71779.07
00:00:15|71774.46
00:00:16|71785.76
00:00:17|71775.94
00:00:18|71777.61
00:00:19|71778.
00:00:20|71775.85
00:00:21|71776.76
00:00:22|71781.2
00:00:23|71778.66
00:00:24|71782.89
00:00:25|71783.86
00:00:26|71795.86
00:00:27|71795.54
00:00:28|71799.27
00:00:29|71809.89
00:00:30|71812.88
00:00:31|71802.75
00:00:32|71803.6
00:00:34|71800.92
00:00:35|71800.69
00:00:35|71805.96
00:00:36|71804.93
00:00:38|71804.71
00:00:40|71784.
00:00:40|71790.71
00:00:42|71782.84
00:00:42|71785.96
00:00:43|71782.13
00:00:44|71788.53
00:00:45|71782.2
00:00:47|71783.22
00:00:48|71785.11
00:00:49|71784.42
00:00:49|71782.29
00:00:51|71783.31
00:00:51|71783.33
00:00:53|71781.76
00:00:53|71782.38
00:00:55|71782.15
00:00:56|71787.67
00:00:57|71787.88
00:00:58|71785.54
00:00:59|71790.56
00:01:00|71786.13
00:01:01|71796.3
00:01:02|71795.88
00:01:03|71818.82
00:01:04|71809.3
00:01:05|71804.6
00:01:06|71807.42
00:01:07|71805.4
00:01:08|71798.5
00:01:10|71799.86
00:01:11|71794.56
00:01:11|71803.72
00:01:12|71804.36
00:01:14|71802.97
00:01:15|71794.61
00:01:15|71799.64
00:01:17|71793.57
00:01:17|71799.99
00:01:19|71792.04
00:01:20|71794.51
00:01:20|71797.76
00:01:22|71799.92
00:01:23|71806.45
00:01:24|71813.75
00:01:25|71809.17
00:01:26|71805.24
00:01:27|71800.18
00:01:28|71815.76
00:01:29|71814.54
00:01:30|71824.
00:01:30|71820.01
00:01:31|71824.75
00:01:33|71824.25
00:01:34|71820.05
00:01:36|71827.29
00:01:37|71819.37
00:01:38|71827.27
00:01:38|71824.93
00:01:40|71836.25
00:01:41|71843.32
00:01:42|71862.46
00:01:43|71861.74
00:01:43|71858.59
00:01:46|71858.34
00:01:46|71856.64
00:01:47|71857.05
00:01:48|71851.64
00:01:50|71851.49
00:01:51|71856.43
00:01:52|71857.4
00:01:52|71853.47
00:01:53|71853.06
00:01:55|71856.28
00:01:55|71848.96
00:01:57|71852.69
00:01:58|71845.87
00:01:59|71842.16
00:02:00|71842.88
00:02:01|71839.56
00:02:02|71840.4
00:02:03|71839.19
00:02:04|71835.07
00:02:05|71833.35
00:02:06|71830.86
00:02:07|71831.58
00:02:08|71833.48
00:02:09|71839.03
00:02:10|71837.83
00:02:11|71837.32
00:02:12|71840.12
00:02:13|71841.86
00:02:14|71842.72
00:02:15|71843.94
00:02:16|71848.04
00:02:17|71860.21
00:02:18|71861.54
00:02:19|71862.08
00:02:20|71850.54
00:02:21|71850.5
00:02:22|71853.26
00:02:23|71851.56
00:02:24|71857.11
00:02:25|71858.29
00:02:26|71859.9
00:02:27|71861.46
00:02:29|71859.47
00:02:30|71862.36
00:02:31|71863.71
00:02:32|71865.21
00:02:33|71863.94
00:02:34|71864.8
00:02:36|71862.19
00:02:37|71872.34
00:02:38|71871.66
00:02:38|71871.39
00:02:39|71874.17
00:02:40|71867.62
00:02:41|71871.71
00:02:43|71879.04
00:02:44|71875.99
00:02:44|71879.98
00:02:46|71875.61
00:02:46|71877.76
00:02:48|71880.
00:02:49|71880.48
00:02:49|71881.73
00:02:51|71871.99
00:02:52|71863.8
00:02:52|71862.26
00:02:53|71860.9
00:02:55|71865.08
00:02:55|71862.61
00:02:57|71865.35
00:02:57|71864.18
00:02:59|71863.94
00:03:00|71863.58
00:03:01|71862.68
00:03:01|71856.35
00:03:02|71834.38
00:03:04|71832.32
00:03:05|71828.25
00:03:05|71817.53
00:03:06|71819.26
00:03:07|71815.87
00:03:09|71808.72
00:03:10|71810.35
00:03:11|71810.17
00:03:12|71810.15
00:03:12|71810.86
00:03:14|71816.41
00:03:14|71812.6
00:03:16|71798.5
00:03:17|71797.41
00:03:18|71796.11
00:03:19|71798.15
00:03:20|71796.33
00:03:21|71795.9
00:03:21|71787.5
00:03:23|71792.84
00:03:24|71792.76
00:03:25|71792.78
00:03:26|71792.89
00:03:27|71793.6
00:03:28|71788.61
00:03:28|71789.83
00:03:30|71788.71
00:03:30|71788.27
00:03:32|71791.48
00:03:33|71789.36
00:03:33|71792.3
00:03:34|71792.21
00:03:37|71794.58
00:03:38|71794.02
00:03:38|71795.02
00:03:40|71796.29
00:03:41|71798.
00:03:41|71805.48
00:03:44|71805.73
00:03:45|71801.42
00:03:46|71802.32
00:03:47|71803.83
00:03:48|71804.43
00:03:49|71803.86
00:03:50|71806.42
00:03:51|71807.81
00:03:52|71802.46
00:03:53|71799.41
00:03:55|71801.61
00:03:56|71797.8
00:03:57|71799.79
00:03:58|71797.76
00:03:59|71792.82
00:04:00|71795.72
00:04:01|71796.6
00:04:02|71791.12
00:04:03|71791.88
00:04:04|71794.7
00:04:05|71797.67
00:04:06|71794.06
00:04:07|71794.1
00:04:08|71796.11
00:04:09|71792.02
00:04:10|71793.19
00:04:11|71797.72
00:04:12|71796.66
00:04:13|71794.03
00:04:14|71795.8
00:04:15|71795.85
00:04:17|71797.38
00:04:17|71796.87
00:04:18|71798.03
00:04:20|71791.96
00:04:20|71792.
00:04:21|71791.68
00:04:22|71789.61
00:04:23|71795.67
00:04:24|71793.17
00:04:25|71795.6
00:04:27|71795.6
00:04:27|71795.68
00:04:28|71795.29
00:04:30|71803.61
00:04:30|71796.61
00:04:32|71790.25
00:04:32|71786.9
00:04:33|71792.39
00:04:34|71789.21
00:04:35|71786.76
00:04:36|71787.71
00:04:37|71782.2
00:04:38|71783.06
00:04:39|71783.81
00:04:40|71784.66
00:04:41|71784.69
00:04:43|71779.85
00:04:44|71780.53
00:04:45|71779.46
00:04:47|71778.38
00:04:48|71780.
00:04:49|71780.04
00:04:49|71781.21
00:04:51|71783.86
00:04:52|71784.58
00:04:52|71782.35
00:04:53|71784.2
00:04:54|71782.89
00:04:56|71782.09
00:04:57|71782.79
00:04:58|71780.09
00:04:59|71787.44
00:05:01|71787.9
00:05:02|71788.64
00:05:04|71789.43
00:05:05|71788.6
00:05:06|71785.35
00:05:07|71785.35
00:05:08|71784.28
00:05:09|71783.83
00:05:10|71782.98
00:05:11|71782.78
00:05:13|71784.6
00:05:13|71782.5
00:05:15|71784.61
00:05:16|71784.06
00:05:17|71785.16
00:05:18|71789.44
00:05:19|71786.24
00:05:20|71786.14
00:05:21|71785.5
00:05:22|71786.23
00:05:24|71782.18
00:05:24|71782.4
00:05:26|71781.99
00:05:27|71781.54
00:05:27|71781.02
00:05:28|71781.58
00:05:30|71778.
00:05:30|71779.6
00:05:32|71779.06
00:05:32|71771.86
00:05:34|71771.32
00:05:34|71767.94
00:05:35|71767.94
00:05:36|71772.01
00:05:38|71773.82
00:05:38|71772.83
00:05:40|71770.89
00:05:41|71769.37
00:05:42|71768.1
00:05:42|71771.56
00:05:43|71779.2
00:05:44|71775.69
00:05:46|71774.74
00:05:46|71776.81
00:05:48|71775.92
00:05:48|71779.06
00:05:49|71777.12
00:05:50|71778.55
00:05:51|71778.55
00:05:52|71778.15
00:05:53|71780.33
00:05:54|71778.27
00:05:55|71797.76
00:05:57|71797.45
00:05:57|71797.04
00:05:59|71798.06
00:06:00|71795.81
00:06:00|71796.72
00:06:01|71792.04
00:06:02|71785.93
00:06:04|71786.13
00:06:04|71783.24
00:06:05|71783.51
00:06:07|71782.19
00:06:08|71776.07
00:06:08|71776.15
00:06:10|71777.27
00:06:12|71776.27
00:06:12|71775.17
00:06:14|71787.79
00:06:14|71788.59
00:06:16|71791.55
00:06:17|71792.86
00:06:18|71790.92
00:06:19|71793.95
00:06:21|71790.67
00:06:21|71790.16
00:06:22|71791.8
00:06:24|71791.57
00:06:25|71794.37
00:06:25|71787.98
00:06:26|71789.64
00:06:28|71790.08
00:06:29|71787.89
00:06:30|71785.4
00:06:31|71786.
00:06:32|71784.91
00:06:33|71783.68
00:06:34|71785.4
00:06:36|71789.68
00:06:36|71793.19
00:06:37|71791.57
00:06:39|71792.45
00:06:39|71793.3
00:06:40|71791.
00:06:42|71791.53
00:06:43|71789.52
00:06:44|71792.56
00:06:45|71791.57
00:06:46|71794.94
00:06:47|71792.7
00:06:47|71792.03
00:06:49|71793.42
00:06:50|71794.36
00:06:51|71795.44
00:06:52|71793.82
00:06:53|71792.77
00:06:54|71790.65
00:06:55|71785.49
00:06:56|71785.62
00:06:57|71794.64
00:06:58|71795.99
00:06:59|71795.88
00:07:00|71796.39
00:07:01|71795.25
00:07:02|71794.9
00:07:03|71794.63
00:07:04|71796.6
00:07:05|71797.49
00:07:06|71794.85
00:07:07|71795.69
00:07:08|71795.51
00:07:09|71795.64
00:07:10|71794.9
00:07:12|71794.53
00:07:12|71793.06
00:07:14|71796.72
00:07:16|71822.4
00:07:17|71804.01
00:07:18|71794.05
00:07:18|71794.75
00:07:19|71789.51
00:07:20|71791.67
00:07:21|71792.09
00:07:23|71789.49
00:07:23|71790.92
00:07:25|71791.86
00:07:25|71790.4
00:07:26|71791.36
00:07:28|71793.92
00:07:29|71793.15
00:07:30|71796.68
00:07:31|71797.2
00:07:33|71796.76
00:07:33|71793.26
00:07:35|71796.28
00:07:36|71799.04
00:07:36|71805.36
00:07:37|71813.21
00:07:38|71809.04
00:07:39|71812.05
00:07:41|71809.32
00:07:41|71808.71
00:07:43|71809.9
00:07:43|71808.23
00:07:45|71807.42
00:07:46|71808.
00:07:47|71816.51
00:07:47|71831.74
00:07:48|71840.15
00:07:49|71842.11
00:07:50|71850.76
00:07:51|71856.19
00:07:52|71854.37
00:07:54|71845.81
00:07:55|71845.
00:07:55|71848.96
00:07:56|71833.6
00:07:57|71839.25
00:07:58|71841.58
00:08:00|71833.72
00:08:00|71829.99
00:08:02|71832.05
00:08:03|71834.71
00:08:04|71839.66
00:08:05|71837.76
00:08:06|71836.79
00:08:06|71840.62
00:08:07|71844.59
00:08:08|71849.11
00:08:09|71847.63
00:08:11|71846.68
00:08:12|71845.7
00:08:14|71846.5
00:08:14|71838.72
00:08:15|71835.69
00:08:16|71830.
00:08:17|71831.04
00:08:18|71823.65
00:08:20|71820.
00:08:20|71819.86
00:08:21|71813.4
00:08:22|71813.2
00:08:23|71813.96
00:08:24|71814.59
00:08:25|71812.23
00:08:27|71823.14
00:08:28|71821.65
00:08:29|71821.44
00:08:29|71831.44
00:08:30|71827.18
00:08:32|71825.59
00:08:33|71830.2
00:08:34|71830.65
00:08:35|71827.42
00:08:35|71825.84
00:08:36|71825.04
00:08:37|71821.64
00:08:38|71824.4
00:08:40|71821.95
00:08:40|71819.99
00:08:42|71817.25
00:08:43|71814.78
00:08:44|71810.
00:08:45|71812.6
00:08:46|71813.16
00:08:47|71811.75
00:08:48|71813.23
00:08:49|71811.75
00:08:50|71811.75
00:08:51|71809.47
00:08:52|71810.86
00:08:53|71813.19
00:08:54|71812.45
00:08:55|71815.42
00:08:56|71811.61
00:08:57|71814.23
00:08:58|71820.
00:09:00|71827.65
00:09:00|71822.76
00:09:02|71819.39
00:09:03|71816.21
00:09:04|71818.64
00:09:05|71819.35
00:09:05|71818.18
00:09:07|71817.11
00:09:07|71815.76
00:09:08|71817.51
00:09:10|71817.8
00:09:10|71820.54
00:09:11|71835.57
00:09:12|71829.45
00:09:14|71831.75
00:09:15|71831.89
00:09:17|71829.83
00:09:18|71828.18
00:09:19|71829.8
00:09:19|71832.14
00:09:21|71833.02
00:09:22|71832.71
00:09:23|71833.07
00:09:24|71833.54
00:09:25|71831.27
00:09:26|71830.39
00:09:27|71826.77
00:09:27|71830.1
00:09:29|71829.95
00:09:29|71824.
00:09:31|71827.64
00:09:33|71825.54
00:09:34|71823.63
00:09:35|71824.01
00:09:36|71824.01
00:09:37|71822.68
00:09:37|71824.7
00:09:39|71827.03
00:09:40|71825.63
00:09:40|71823.81
00:09:42|71819.58
00:09:43|71818.69
00:09:43|71818.7
00:09:44|71819.18
00:09:45|71806.13
00:09:46|71813.08
00:09:48|71812.02
00:09:49|71812.33
00:09:50|71817.4
00:09:50|71820.56
00:09:51|71818.12
00:09:52|71817.49
00:09:54|71820.66
00:09:55|71818.01
00:09:56|71817.77
00:09:56|71821.95
00:09:58|71818.36
00:09:59|71818.32
00:10:00|71819.31
00:10:01|71820.91
00:10:02|71811.43
00:10:02|71810.98
00:10:03|71803.73
00:10:05|71810.46
00:10:06|71806.98
00:10:06|71818.47
00:10:08|71813.7
00:10:09|71810.26
00:10:10|71814.43
00:10:11|71817.16
00:10:12|71814.65
00:10:13|71819.69
00:10:15|71819.
00:10:15|71824.48
00:10:17|71827.24
00:10:18|71827.02
00:10:20|71827.67
00:10:21|71827.1
00:10:21|71824.91
00:10:23|71823.62
00:10:24|71824.7
00:10:25|71825.
00:10:25|71825.88
00:10:26|71822.65
00:10:28|71822.63
00:10:29|71830.93
00:10:30|71846.8
00:10:31|71856.31
00:10:32|71850.35
00:10:33|71850.69
00:10:33|71850.05
00:10:36|71845.3
00:10:36|71838.72
00:10:38|71842.8
00:10:39|71839.74
00:10:40|71841.89
00:10:40|71843.63
00:10:42|71845.91
00:10:43|71843.81
00:10:44|71841.34
00:10:45|71842.15
00:10:46|71837.09
00:10:47|71837.61
00:10:48|71836.44
00:10:49|71837.95
00:10:50|71833.11
00:10:51|71836.6
00:10:52|71826.44
00:10:53|71831.2
00:10:54|71830.08
00:10:55|71830.28
00:10:56|71828.74
00:10:57|71829.2
00:10:58|71828.82
00:10:59|71829.98
00:11:00|71826.71
00:11:01|71820.9
00:11:02|71823.33
00:11:03|71818.68
00:11:04|71822.33
00:11:06|71823.4
00:11:06|71825.66
00:11:07|71828.25
00:11:08|71833.35
00:11:09|71843.57
00:11:10|71844.83
00:11:12|71840.45
00:11:12|71843.01
00:11:14|71844.74
00:11:14|71843.91
00:11:15|71835.5
00:11:17|71842.08
00:11:18|71842.52
00:11:19|71841.4
00:11:20|71840.21
00:11:21|71842.11
00:11:22|71843.84
00:11:23|71841.38
00:11:25|71833.43
00:11:26|71834.29
00:11:27|71833.18
00:11:28|71832.57
00:11:29|71836.1
00:11:30|71849.4
00:11:31|71854.63
00:11:32|71849.02
00:11:33|71836.69
00:11:34|71840.67
00:11:34|71837.72
00:11:36|71837.66
00:11:37|71834.46
00:11:38|71836.36
00:11:39|71833.63
00:11:40|71831.18
00:11:41|71834.9
00:11:42|71830.11
00:11:42|71828.48
00:11:45|71830.79
00:11:45|71834.99
00:11:47|71830.78
00:11:47|71826.84
00:11:49|71825.85
00:11:50|71821.14
00:11:51|71821.64
00:11:51|71821.57
00:11:52|71830.64
00:11:54|71828.
00:11:54|71825.16
00:11:56|71822.64
00:11:56|71825.19
00:11:57|71824.79
00:11:59|71824.64
00:12:00|71825.87
00:12:00|71825.87
00:12:01|71824.13
00:12:03|71827.32
00:12:04|71821.62
00:12:05|71822.44
00:12:06|71826.28
00:12:07|71828.56
00:12:07|71834.56
00:12:08|71835.09
00:12:10|71835.22
00:12:10|71837.01
00:12:12|71836.33
00:12:13|71835.8
00:12:14|71836.43
00:12:14|71835.15
00:12:17|71838.2
00:12:17|71836.96
00:12:19|71837.53
00:12:20|71826.21
00:12:21|71825.88
00:12:22|71828.24
00:12:24|71828.86
00:12:25|71827.9
00:12:26|71828.86
00:12:27|71824.88
00:12:28|71823.69
00:12:28|71824.39
00:12:30|71826.76
00:12:31|71819.73
00:12:32|71814.85
00:12:34|71813.12
00:12:34|71814.32
00:12:36|71814.17
00:12:36|71814.8
00:12:37|71814.2
00:12:38|71814.72
00:12:40|71814.43
00:12:41|71814.2
00:12:42|71812.6
00:12:43|71821.43
00:12:44|71824.19
00:12:44|71823.71
00:12:46|71832.39
00:12:46|71829.78
00:12:48|71834.45
00:12:48|71832.92
00:12:49|71835.3
00:12:51|71834.38
00:12:52|71835.
00:12:53|71839.52
00:12:54|71838.34
00:12:55|71837.23
00:12:56|71835.83
00:12:57|71835.98
00:12:58|71839.34
00:12:59|71842.24
00:13:00|71839.93
00:13:01|71836.
00:13:02|71833.27
00:13:03|71834.78
00:13:04|71835.6
00:13:05|71832.97
00:13:06|71829.2
00:13:07|71827.94
00:13:08|71828.25
00:13:09|71828.59
00:13:10|71828.48
00:13:11|71827.98
00:13:12|71828.49
00:13:13|71828.48
00:13:14|71831.98
00:13:15|71830.9
00:13:16|71830.89
00:13:18|71828.8
00:13:19|71830.82
00:13:20|71830.21
00:13:21|71830.23
00:13:22|71830.26
00:13:23|71830.82
00:13:24|71830.55
00:13:25|71832.15
00:13:26|71831.85
00:13:27|71830.88
00:13:28|71828.77
00:13:30|71829.44
00:13:30|71837.3
00:13:32|71834.13
00:13:33|71843.09
00:13:34|71839.82
00:13:35|71838.72
00:13:36|71837.53
00:13:37|71840.76
00:13:39|71839.81
00:13:39|71836.24
00:13:40|71839.18
00:13:41|71840.21
00:13:43|71839.82
00:13:44|71839.8
00:13:44|71836.24
00:13:45|71835.14
00:13:47|71837.48
00:13:47|71836.86
00:13:49|71837.04
00:13:49|71838.03
00:13:50|71837.01
00:13:52|71838.51
00:13:52|71836.
00:13:53|71837.91
00:13:54|71838.35
00:13:55|71838.2
00:13:56|71833.43
00:13:58|71832.
00:13:58|71831.8
00:14:00|71833.65
00:14:00|71832.45
00:14:01|71832.4
00:14:03|71835.77
00:14:03|71848.69
00:14:04|71852.
00:14:06|71852.87
00:14:07|71851.88
00:14:08|71850.8
00:14:10|71845.2
00:14:11|71846.77
00:14:12|71845.76
00:14:13|71846.27
00:14:13|71851.08
00:14:14|71852.96
00:14:15|71851.12
00:14:16|71853.49
00:14:18|71849.82
00:14:20|71851.52
00:14:21|71838.72
00:14:22|71839.18
00:14:24|71840.15
00:14:25|71840.64
00:14:26|71838.6
00:14:27|71838.74
00:14:27|71838.74
00:14:29|71841.32
00:14:30|71839.09
00:14:31|71837.87
00:14:33|71837.52
00:14:34|71843.53
00:14:34|71844.97
00:14:35|71843.
00:14:37|71844.05
00:14:37|71860.05
00:14:38|71852.16
00:14:39|71855.
00:14:41|71849.99
00:14:41|71845.1
00:14:43|71843.57
00:14:43|71844.77
00:14:44|71844.71
00:14:45|71843.07
00:14:47|71843.54
00:14:48|71841.1
00:14:48|71841.69
00:14:49|71841.37
00:14:50|71843.98
00:14:52|71847.8
00:14:52|71847.25
00:14:53|71855.6
00:14:55|71866.94
00:14:55|71860.14
00:14:57|71861.75
00:14:57|71862.14
00:14:58|71859.49
00:14:59|71860.99
00:15:01|71880.95
00:15:01|71884.71
00:15:03|71878.2
00:15:03|71878.71
00:15:04|71881.38
00:15:06|71875.22
00:15:06|71874.8
00:15:08|71875.94
00:15:09|71877.21
00:15:09|71877.2
00:15:10|71875.27
00:15:11|71876.07
00:15:13|71879.25
00:15:14|71879.14
00:15:14|71878.9
00:15:15|71876.09
00:15:16|71879.92
00:15:17|71879.72
00:15:18|71879.8
00:15:20|71891.26
00:15:21|71894.
00:15:22|71895.4
00:15:24|71888.7
00:15:25|71883.43
00:15:26|71878.91
00:15:27|71875.
00:15:28|71868.18
00:15:29|71862.19
00:15:30|71860.
00:15:31|71856.01
00:15:31|71855.07
00:15:33|71851.21
00:15:34|71860.
00:15:35|71859.7
00:15:35|71854.81
00:15:36|71849.53
00:15:37|71842.
00:15:38|71843.87
00:15:40|71843.52
00:15:41|71840.95
00:15:42|71840.03
00:15:42|71840.34
00:15:44|71840.32
00:15:45|71836.17
00:15:46|71836.6
00:15:47|71852.32
00:15:48|71859.08
00:15:48|71866.78
00:15:50|71876.7
00:15:50|71873.5
00:15:52|71872.41
00:15:53|71872.44
00:15:54|71883.88
00:15:55|71879.17
00:15:56|71878.41
00:15:57|71878.77
00:15:58|71877.2
00:15:59|71878.08
00:16:00|71872.21
00:16:01|71872.4
00:16:03|71867.73
00:16:03|71867.41
00:16:05|71870.07
00:16:05|71870.19
00:16:06|71868.77
00:16:08|71872.83
00:16:08|71871.98
00:16:09|71859.42
00:16:11|71855.63
00:16:11|71862.47
00:16:13|71861.
00:16:14|71862.18
00:16:15|71863.18
00:16:16|71862.82
00:16:16|71862.81
00:16:17|71861.78
00:16:18|71861.78
00:16:19|71862.8
00:16:21|71864.98
00:16:22|71866.84
00:16:23|71864.14
00:16:24|71872.31
00:16:26|71867.7
00:16:27|71862.64
00:16:28|71865.67
00:16:29|71869.18
00:16:31|71863.8
00:16:32|71859.27
00:16:33|71861.99
00:16:33|71862.7
00:16:35|71861.4
00:16:35|71862.08
00:16:37|71866.24
00:16:38|71866.42
00:16:38|71866.09
00:16:39|71865.94
00:16:41|71862.81
00:16:42|71863.81
00:16:43|71865.46
00:16:44|71865.86
00:16:45|71864.09
00:16:47|71864.27
00:16:47|71859.59
00:16:48|71859.48
00:16:49|71860.97
00:16:50|71856.93
00:16:51|71859.04
00:16:53|71856.91
00:16:54|71857.72
00:16:54|71857.45
00:16:55|71860.8
00:16:57|71861.12
00:16:58|71857.55
00:16:58|71857.72
00:16:59|71860.25
00:17:00|71860.56
00:17:01|71859.
00:17:02|71856.74
00:17:04|71856.5
00:17:04|71854.28
00:17:05|71857.7
00:17:06|71857.69
00:17:08|71858.15
00:17:08|71854.21
00:17:09|71858.26
00:17:10|71856.01
00:17:11|71856.5
00:17:12|71854.96
00:17:14|71855.18
00:17:14|71865.78
00:17:15|71863.5
00:17:17|71861.11
00:17:18|71868.26
00:17:18|71869.59
00:17:19|71867.02
00:17:20|71868.58
00:17:22|71859.97
00:17:22|71864.81
00:17:24|71867.99
00:17:26|71865.25
00:17:27|71866.19
00:17:28|71864.68
00:17:29|71864.6
00:17:30|71862.66
00:17:31|71862.98
00:17:32|71859.24
00:17:33|71857.42
00:17:34|71859.76
00:17:35|71860.82
00:17:36|71873.84
00:17:38|71876.73
00:17:39|71873.53
00:17:39|71874.87
00:17:40|71885.57
00:17:42|71877.71
00:17:43|71878.07
00:17:44|71881.71
00:17:45|71876.65
00:17:46|71885.32
00:17:47|71893.08
00:17:49|71891.79
00:17:49|71889.05
00:17:50|71889.54
00:17:51|71889.7
00:17:52|71896.7
00:17:54|71890.69
00:17:54|71890.94
00:17:56|71889.88
00:17:57|71887.06
00:17:58|71890.49
00:17:59|71892.41
00:18:00|71894.18
00:18:01|71891.45
00:18:02|71891.67
00:18:03|71892.59
00:18:04|71887.8
00:18:05|71887.63
00:18:05|71888.02
00:18:06|71901.32
00:18:07|71889.4
00:18:09|71869.63
00:18:09|71866.99
00:18:11|71867.34
00:18:12|71867.39
00:18:13|71862.37
00:18:14|71854.3
00:18:15|71852.92
00:18:16|71855.23
00:18:17|71857.1
00:18:18|71855.28
00:18:19|71862.07
00:18:20|71862.58
00:18:21|71863.58
00:18:22|71864.09
00:18:23|71861.61
00:18:25|71864.33
00:18:26|71863.5
00:18:27|71864.39
00:18:28|71862.78
00:18:29|71862.22
00:18:30|71865.45
00:18:31|71854.39
00:18:32|71854.55
00:18:33|71855.79
00:18:35|71864.41
00:18:35|71857.44
00:18:37|71859.17
00:18:38|71855.43
00:18:39|71855.8
00:18:40|71857.73
00:18:42|71846.7
00:18:42|71849.99
00:18:43|71852.38
00:18:45|71849.09
00:18:46|71844.94
00:18:47|71849.4
00:18:47|71849.28
00:18:48|71845.23
00:18:49|71848.28
00:18:51|71844.48
00:18:52|71848.93
00:18:52|71846.29
00:18:54|71842.86
00:18:55|71845.19
00:18:55|71842.72
00:18:57|71842.35
00:18:57|71845.17
00:18:59|71838.96
00:19:00|71841.04
00:19:01|71838.86
00:19:01|71841.09
00:19:02|71840.06
00:19:03|71840.18
00:19:05|71841.81
00:19:06|71841.86
00:19:07|71838.56
00:19:07|71840.15
00:19:09|71836.49
00:19:10|71845.2
00:19:11|71852.66
00:19:12|71854.96
00:19:13|71860.45
00:19:14|71859.13
00:19:15|71859.68
00:19:16|71859.97
00:19:16|71859.31
00:19:17|71853.86
00:19:18|71856.17
00:19:20|71860.02
00:19:21|71858.15
00:19:22|71862.42
00:19:24|71858.08
00:19:25|71858.37
00:19:26|71863.99
00:19:27|71859.83
00:19:28|71859.
00:19:29|71858.96
00:19:29|71859.07
00:19:32|71858.81
00:19:32|71859.09
00:19:34|71857.74
00:19:35|71857.15
00:19:36|71857.03
00:19:37|71851.28
00:19:38|71853.42
00:19:39|71850.25
00:19:40|71847.79
00:19:40|71850.49
00:19:42|71855.45
00:19:43|71851.99
00:19:44|71856.65
00:19:45|71859.
00:19:46|71859.6
00:19:46|71859.
00:19:47|71856.46
00:19:49|71853.8
00:19:50|71859.39
00:19:51|71857.72
00:19:51|71856.58
00:19:53|71858.75
00:19:54|71857.86
00:19:55|71858.53
00:19:55|71860.
00:19:57|71857.86
00:19:57|71852.72
00:19:59|71849.37
00:20:00|71848.31
00:20:01|71838.35
00:20:02|71841.87
00:20:03|71841.13
00:20:04|71838.2
00:20:05|71840.18
00:20:06|71845.2
00:20:07|71847.92
00:20:08|71845.97
00:20:09|71849.5
00:20:10|71848.28
00:20:11|71849.46
00:20:12|71847.8
00:20:13|71847.03
00:20:14|71847.8
00:20:15|71847.24
00:20:16|71847.15
00:20:17|71848.39
00:20:18|71847.62
00:20:19|71847.62
00:20:20|71848.89
00:20:21|71843.96
00:20:22|71846.8
00:20:23|71843.63
00:20:24|71842.06
00:20:25|71838.79
00:20:26|71836.7
00:20:27|71835.13
00:20:28|71838.46
00:20:29|71832.36
00:20:30|71832.18
00:20:31|71834.
00:20:32|71832.84
00:20:33|71831.98
00:20:34|71826.99
00:20:35|71825.28
00:20:36|71822.18
00:20:37|71820.43
00:20:38|71807.78
00:20:39|71807.15
00:20:40|71814.53
00:20:41|71804.35
00:20:42|71805.18
00:20:43|71803.96
00:20:45|71805.76
00:20:46|71802.26
00:20:47|71803.84
00:20:47|71800.09
00:20:48|71800.87
00:20:49|71798.13
00:20:50|71797.81
00:20:51|71797.84
00:20:53|71801.81
00:20:54|71803.07
00:20:55|71800.53
00:20:55|71801.19
00:20:57|71801.11
00:20:58|71797.93
00:20:58|71797.31
00:21:00|71799.83
00:21:00|71797.07
00:21:01|71780.02
00:21:03|71785.67
00:21:03|71780.28
00:21:05|71782.65
00:21:05|71776.49
00:21:06|71778.88
00:21:08|71778.88
00:21:08|71778.6
00:21:09|71778.59
00:21:11|71778.76
00:21:11|71781.98
00:21:12|71772.04
00:21:13|71772.47
00:21:14|71774.9
00:21:15|71773.55
00:21:17|71781.32
00:21:18|71774.94
00:21:19|71774.24
00:21:19|71776.15
00:21:20|71774.82
00:21:22|71774.2
00:21:23|71772.97
00:21:24|71769.13
00:21:26|71769.32
00:21:26|71769.01
00:21:28|71770.68
00:21:29|71769.14
00:21:30|71763.43
00:21:31|71763.1
00:21:32|71762.51
00:21:33|71761.58
00:21:34|71764.3
00:21:35|71763.36
00:21:36|71758.61
00:21:38|71761.52
00:21:39|71757.97
00:21:40|71761.4
00:21:41|71762.11
00:21:42|71763.72
00:21:43|71767.12
00:21:43|71762.11
00:21:45|71764.41
00:21:46|71762.27
00:21:46|71759.95
00:21:48|71763.99
00:21:49|71761.97
00:21:50|71760.84
00:21:51|71763.02
00:21:52|71759.8
00:21:53|71759.39
00:21:54|71761.67
00:21:55|71761.2
00:21:56|71762.23
00:21:57|71762.84
00:21:58|71763.88
00:21:59|71768.71
00:21:59|71767.22
00:22:01|71767.8
00:22:02|71765.57
00:22:03|71763.38
00:22:04|71763.6
00:22:05|71763.55
00:22:07|71763.59
00:22:07|71764.51
00:22:08|71762.8
00:22:09|71761.2
00:22:10|71765.36
00:22:11|71766.71
00:22:13|71762.09
00:22:14|71764.02
00:22:14|71763.41
00:22:15|71763.87
00:22:16|71761.71
00:22:17|71762.63
00:22:19|71768.93
00:22:19|71768.55
00:22:21|71767.2
00:22:22|71766.06
00:22:22|71764.86
00:22:23|71765.28
00:22:24|71766.74
00:22:26|71767.58
00:22:27|71765.43
00:22:29|71763.93
00:22:30|71762.96
00:22:31|71764.25
00:22:32|71762.44
00:22:33|71763.
00:22:34|71761.4
00:22:35|71763.35
00:22:37|71768.36
00:22:37|71763.13
00:22:39|71766.34
00:22:39|71763.48
00:22:41|71762.76
00:22:42|71761.62
00:22:43|71762.
00:22:44|71760.56
00:22:45|71760.82
00:22:46|71763.32
00:22:48|71763.98
00:22:48|71763.98
00:22:50|71769.93
00:22:50|71760.52
00:22:51|71762.16
00:22:52|71767.04
00:22:53|71762.47
00:22:55|71764.52
00:22:55|71760.
00:22:56|71758.45
00:22:57|71759.35
00:22:58|71759.73
00:22:59|71761.97
00:23:01|71761.71
00:23:02|71769.49
00:23:02|71766.18
00:23:04|71760.6
00:23:05|71762.27
00:23:06|71760.57
00:23:06|71761.79
00:23:07|71759.13
00:23:08|71762.
00:23:09|71762.97
00:23:10|71764.53
00:23:11|71760.87
00:23:12|71761.95
00:23:13|71761.81
00:23:14|71762.11
00:23:16|71762.05
00:23:17|71762.17
00:23:17|71760.76
00:23:19|71761.72
00:23:19|71761.74
00:23:20|71760.67
00:23:21|71758.95
00:23:23|71761.35
00:23:23|71761.71
00:23:24|71764.02
00:23:26|71761.53
00:23:26|71759.83
00:23:27|71759.96
00:23:29|71763.88
00:23:30|71762.69
00:23:31|71761.47
00:23:32|71761.99
00:23:33|71758.25
00:23:34|71758.2
00:23:35|71760.54
00:23:36|71759.62
00:23:37|71760.41
00:23:39|71764.25
00:23:39|71762.44
00:23:41|71768.55
00:23:42|71765.6
00:23:43|71764.04
00:23:44|71764.32
00:23:45|71768.96
00:23:46|71765.78
00:23:46|71763.9
00:23:48|71759.13
00:23:49|71753.97
00:23:50|71753.
00:23:51|71754.61
00:23:52|71754.87
00:23:53|71756.12
00:23:54|71756.2
00:23:54|71756.44
00:23:56|71759.15
00:23:57|71761.76
00:23:57|71762.12
00:23:59|71761.59
00:24:00|71759.36
00:24:00|71756.
00:24:02|71759.27
00:24:03|71753.76
00:24:04|71753.76
00:24:05|71752.4
00:24:05|71754.
00:24:06|71752.32
00:24:07|71754.26
00:24:09|71751.93
00:24:09|71747.14
00:24:11|71749.65
00:24:12|71750.61
00:24:12|71750.05
00:24:14|71751.07
00:24:15|71752.53
00:24:16|71752.09
00:24:17|71754.
00:24:18|71754.42
00:24:18|71754.13
00:24:19|71754.35
00:24:20|71754.88
00:24:21|71754.88
00:24:23|71752.03
00:24:24|71751.81
00:24:25|71750.47
00:24:26|71749.53
00:24:27|71750.33
00:24:29|71750.62
00:24:29|71757.13
00:24:30|71760.28
00:24:32|71760.17
00:24:33|71762.98
00:24:33|71761.52
00:24:35|71762.81
00:24:36|71765.73
00:24:37|71763.22
00:24:38|71763.61
00:24:39|71763.37
00:24:40|71765.09
00:24:41|71754.28
00:24:42|71752.07
00:24:44|71753.72
00:24:45|71747.78
00:24:46|71747.64
00:24:46|71748.85
00:24:48|71752.79
00:24:49|71753.64
00:24:50|71749.06
00:24:51|71749.64
00:24:52|71750.94
00:24:52|71748.11
00:24:54|71748.05
00:24:55|71746.17
00:24:56|71700.
00:24:57|71696.34
00:24:58|71694.88
00:24:59|71685.23
00:25:00|71670.12
00:25:01|71670.71
00:25:01|71660.
00:25:02|71666.39
00:25:04|71674.2
00:25:05|71673.86
00:25:05|71672.09
00:25:07|71675.02
00:25:08|71674.27
00:25:09|71679.39
00:25:10|71676.
00:25:10|71689.86
00:25:11|71692.51
00:25:12|71704.25
00:25:13|71701.99
00:25:14|71700.2
00:25:15|71706.8
00:25:17|71714.53
00:25:17|71712.89
00:25:19|71713.3
00:25:19|71708.9
00:25:21|71713.22
00:25:21|71711.59
00:25:23|71708.1
00:25:24|71704.15
00:25:24|71717.04
00:25:26|71710.96
00:25:27|71708.49
00:25:27|71705.88
00:25:30|71709.35
00:25:30|71706.69
00:25:32|71695.77
00:25:32|71701.94
00:25:33|71697.76
00:25:35|71693.39
00:25:35|71683.55
00:25:37|71683.87
00:25:38|71682.2
00:25:39|71677.47
00:25:40|71678.66
00:25:41|71678.45
00:25:43|71677.15
00:25:43|71676.18
00:25:45|71682.7
00:25:45|71670.09
00:25:46|71669.61
00:25:48|71667.88
00:25:49|71669.08
00:25:49|71670.32
00:25:51|71675.76
00:25:51|71673.1
00:25:53|71677.41
00:25:54|71689.41
00:25:55|71691.43
00:25:56|71681.67
00:25:57|71691.51
00:25:57|71685.12
00:25:59|71677.6
00:26:00|71667.69
00:26:00|71667.76
00:26:02|71667.33
00:26:03|71660.42
00:26:03|71666.5
00:26:05|71669.87
00:26:06|71674.88
00:26:07|71677.07
00:26:07|71677.07
00:26:09|71675.76
00:26:09|71677.02
00:26:10|71679.16
00:26:12|71682.46
00:26:13|71683.45
00:26:13|71679.99
00:26:15|71683.79
00:26:17|71684.86
00:26:17|71675.96
00:26:19|71663.68
00:26:19|71649.43
00:26:20|71645.1
00:26:22|71639.91
00:26:22|71645.2
00:26:23|71637.02
00:26:24|71642.7
00:26:25|71640.53
00:26:26|71640.
00:26:27|71643.1
00:26:29|71640.56
00:26:30|71638.23
00:26:31|71639.52
00:26:32|71637.82
00:26:33|71637.07
00:26:35|71603.19
00:26:35|71621.82
00:26:37|71619.18
00:26:38|71620.6
00:26:39|71620.1
00:26:39|71615.88
00:26:40|71620.42
00:26:42|71621.77
00:26:43|71605.41
00:26:43|71611.
00:26:45|71602.66
00:26:46|71593.31
00:26:47|71585.84
00:26:48|71578.67
00:26:48|71579.9
00:26:50|71585.35
00:26:51|71587.61
00:26:53|71586.86
00:26:54|71589.6
00:26:54|71592.26
00:26:56|71595.77
00:26:57|71590.35
00:26:58|71589.5
00:27:00|71582.15
00:27:00|71585.57
00:27:02|71588.26
00:27:02|71576.67
00:27:04|71569.11
00:27:05|71551.33
00:27:06|71560.48
00:27:07|71560.59
00:27:07|71567.35
00:27:09|71571.06
00:27:10|71582.6
00:27:11|71580.94
00:27:12|71580.6
00:27:13|71580.6
00:27:14|71592.29
00:27:15|71591.07
00:27:15|71593.24
00:27:16|71593.42
00:27:17|71595.11
00:27:19|71611.85
00:27:20|71602.25
00:27:21|71597.15
00:27:22|71591.93
00:27:23|71586.37
00:27:24|71587.59
00:27:25|71585.22
00:27:26|71582.88
00:27:27|71587.93
00:27:28|71585.27
00:27:29|71583.4
00:27:30|71578.55
00:27:32|71577.03
00:27:33|71577.82
00:27:33|71571.73
00:27:35|71569.71
00:27:36|71569.37
00:27:37|71575.69
00:27:37|71569.99
00:27:38|71561.78
00:27:40|71557.5
00:27:40|71561.97
00:27:42|71561.35
00:27:42|71563.39
00:27:43|71565.34
00:27:45|71565.2
00:27:46|71567.07
00:27:46|71561.24
00:27:48|71564.47
00:27:49|71562.92
00:27:50|71562.97
00:27:51|71557.3
00:27:52|71554.67
00:27:52|71553.39
00:27:54|71547.42
00:27:55|71547.24
00:27:56|71545.61
00:27:57|71551.08
00:27:58|71544.4
00:27:58|71544.63
00:28:00|71544.86
00:28:01|71548.64
00:28:03|71559.39
00:28:04|71563.97
00:28:04|71564.69
00:28:05|71567.79
00:28:06|71565.95
00:28:07|71569.71
00:28:08|71562.11
00:28:09|71565.54
00:28:11|71560.26
00:28:11|71560.95
00:28:12|71553.94
00:28:14|71546.52
00:28:15|71549.
00:28:15|71549.03
00:28:17|71556.61
00:28:17|71555.17
00:28:18|71554.72
00:28:20|71549.16
00:28:20|71553.53
00:28:22|71549.85
00:28:23|71549.76
00:28:23|71547.72
00:28:24|71548.37
00:28:25|71542.54
00:28:27|71540.97
00:28:28|71542.41
00:28:28|71545.17
00:28:29|71547.14
00:28:30|71546.16
00:28:31|71541.78
00:28:33|71539.79
00:28:34|71540.59
00:28:35|71532.64
00:28:37|71539.99
00:28:38|71545.29
00:28:39|71551.01
00:28:41|71540.34
00:28:41|71543.33
00:28:43|71544.47
00:28:43|71544.8
00:28:45|71546.67
00:28:45|71549.14
00:28:46|71546.34
00:28:47|71545.66
00:28:48|71548.56
00:28:49|71545.93
00:28:51|71547.35
00:28:52|71552.01
00:28:53|71548.54
00:28:54|71549.32
00:28:55|71548.01
00:28:55|71550.71
00:28:57|71541.58
00:28:58|71546.26
00:28:59|71554.2
00:29:00|71547.22
00:29:01|71551.29
00:29:02|71556.96
00:29:03|71564.14
00:29:04|71573.
00:29:05|71570.
00:29:06|71550.88
00:29:07|71551.98
00:29:08|71560.07
00:29:09|71559.8
00:29:10|71561.71
00:29:11|71560.1
00:29:12|71555.92
00:29:13|71555.43
00:29:14|71554.86
00:29:15|71553.51
00:29:16|71552.23
00:29:17|71558.18
00:29:18|71552.58
00:29:19|71556.92
00:29:20|71561.74
00:29:21|71563.01
00:29:22|71567.83
00:29:23|71565.26
00:29:24|71561.82
00:29:25|71558.22
00:29:26|71561.79
00:29:27|71564.78
00:29:28|71565.39
00:29:29|71565.39
00:29:30|71563.78
00:29:31|71563.61
00:29:32|71565.25
00:29:33|71563.99
00:29:34|71567.46
00:29:36|71564.09
00:29:36|71566.66
00:29:37|71571.
00:29:39|71584.25
00:29:40|71579.68
00:29:42|71580.74
00:29:43|71581.2
00:29:44|71596.
00:29:44|71591.79
00:29:45|71599.54
00:29:47|71598.54
00:29:47|71602.97
00:29:48|71603.81
00:29:50|71593.74
00:29:52|71591.92
00:29:53|71588.79
00:29:53|71589.23
00:29:54|71578.64
00:29:56|71577.45
00:29:56|71577.65
00:29:58|71572.54
00:29:58|71575.79
00:30:01|71587.84
00:30:02|71570.18
00:30:03|71568.9
00:30:04|71573.35
00:30:06|71580.24
00:30:07|71578.26
00:30:08|71577.34
00:30:08|71570.98
00:30:10|71571.34
00:30:10|71565.01
00:30:12|71567.16
00:30:12|71569.94
00:30:14|71567.93
00:30:14|71567.18
00:30:16|71564.71
00:30:17|71560.8
00:30:18|71564.54
00:30:19|71558.98
00:30:20|71557.53
00:30:21|71558.31
00:30:21|71554.01
00:30:23|71555.21
00:30:24|71554.44
00:30:25|71554.56
00:30:26|71552.97
00:30:27|71553.17
00:30:28|71552.24
00:30:29|71552.64
00:30:30|71552.98
00:30:31|71557.22
00:30:32|71550.71
00:30:33|71552.88
00:30:34|71552.82
00:30:35|71554.08
00:30:36|71552.8
00:30:37|71553.43
00:30:38|71552.81
00:30:39|71553.5
00:30:41|71551.92
00:30:42|71551.9
00:30:42|71553.38
00:30:43|71553.
00:30:44|71550.88
00:30:45|71551.34
00:30:46|71552.2
00:30:47|71551.32
00:30:48|71551.82
00:30:49|71551.31
00:30:50|71550.
00:30:52|71551.65
00:30:52|71547.28
00:30:53|71547.27
00:30:54|71548.79
00:30:56|71547.64
00:30:56|71548.34
00:30:58|71549.17
00:30:59|71550.38
00:30:59|71549.85
00:31:01|71555.36
00:31:01|71566.45
00:31:04|71572.72
00:31:04|71572.07
00:31:06|71583.54
00:31:06|71593.02
00:31:07|71593.17
00:31:08|71592.55
00:31:10|71585.09
00:31:10|71586.85
00:31:12|71585.4
00:31:13|71592.57
00:31:13|71598.9
00:31:15|71598.89
00:31:16|71588.1
00:31:17|71589.44
00:31:18|71591.8
00:31:18|71592.63
00:31:19|71602.14
00:31:20|71607.92
00:31:22|71611.22
00:31:22|71605.93
00:31:24|71607.85
00:31:24|71601.03
00:31:25|71595.58
00:31:26|71604.28
00:31:28|71606.89
00:31:29|71601.91
00:31:29|71594.53
00:31:31|71594.82
00:31:31|71587.69
00:31:32|71587.89
00:31:33|71591.09
00:31:35|71587.08
00:31:35|71609.2
00:31:36|71608.38
00:31:38|71602.87
00:31:39|71615.79
00:31:41|71620.41
00:31:42|71621.62
00:31:42|71624.24
00:31:43|71619.72
00:31:45|71617.73
00:31:45|71623.28
00:31:46|71633.63
00:31:47|71631.42
00:31:49|71635.19
00:31:50|71635.6
00:31:51|71634.56
00:31:51|71635.61
00:31:53|71636.61
00:31:54|71640.03
00:31:54|71641.4
00:31:56|71641.48
00:31:56|71650.19
00:31:57|71637.13
00:31:58|71640.46
00:32:00|71641.97
00:32:02|71649.12
00:32:04|71644.98
00:32:05|71631.82
00:32:06|71631.4
00:32:07|71633.58
00:32:08|71620.63
00:32:09|71632.05
00:32:10|71648.74
00:32:11|71645.35
00:32:12|71644.61
00:32:13|71636.
00:32:14|71620.36
00:32:15|71613.69
00:32:16|71621.26
00:32:17|71621.85
00:32:18|71627.15
00:32:19|71626.86
00:32:20|71623.14
00:32:21|71633.61
00:32:22|71637.75
00:32:23|71625.5
00:32:24|71629.93
00:32:25|71626.39
00:32:26|71626.97
00:32:27|71625.68
00:32:28|71620.91
00:32:29|71620.45
00:32:30|71625.18
00:32:31|71625.06
00:32:32|71616.5
00:32:33|71621.06
00:32:34|71617.11
00:32:35|71621.59
00:32:36|71615.47
00:32:37|71623.46
00:32:38|71626.12
00:32:39|71629.19
00:32:40|71628.22
00:32:42|71631.09
00:32:42|71630.45
00:32:44|71629.11
00:32:45|71628.64
00:32:45|71628.73
00:32:47|71628.94
00:32:47|71627.53
00:32:49|71626.65
00:32:49|71628.6
00:32:50|71628.6
00:32:51|71629.88
00:32:52|71629.25
00:32:53|71628.37
00:32:54|71625.87
00:32:55|71626.77
00:32:56|71622.45
00:32:57|71623.56
00:32:58|71618.14
00:33:00|71612.
00:33:02|71615.76
00:33:03|71618.23
00:33:04|71614.74
00:33:05|71613.96
00:33:06|71611.35
00:33:07|71614.67
00:33:08|71616.14
00:33:09|71618.6
00:33:10|71636.88
00:33:11|71633.42
00:33:12|71636.99
00:33:13|71636.31
00:33:14|71639.61
00:33:15|71646.34
00:33:16|71642.18
00:33:18|71638.08
00:33:18|71640.58
00:33:19|71640.24
00:33:20|71645.59
00:33:21|71639.04
00:33:22|71627.7
00:33:24|71623.26
00:33:25|71623.32
00:33:25|71622.27
00:33:26|71625.39
00:33:28|71623.19
00:33:28|71622.43
00:33:29|71623.05
00:33:30|71620.57
00:33:32|71617.44
00:33:32|71618.88
00:33:33|71621.63
00:33:35|71620.69
00:33:35|71621.44
00:33:37|71625.54
00:33:37|71621.78
00:33:39|71625.08
00:33:39|71629.63
00:33:40|71628.15
00:33:42|71634.04
00:33:42|71632.44
00:33:43|71637.13
00:33:44|71629.23
00:33:46|71623.18
00:33:46|71620.13
00:33:47|71614.43
00:33:49|71606.5
00:33:50|71594.87
00:33:51|71577.41
00:33:51|71567.89
00:33:53|71560.16
00:33:54|71552.44
00:33:55|71557.51
00:33:55|71555.37
00:33:56|71557.82
00:33:57|71548.13
00:33:58|71550.85
00:33:59|71552.3
00:34:02|71554.13
00:34:03|71550.08
00:34:05|71544.91
00:34:05|71555.9
00:34:06|71560.7
00:34:07|71554.22
00:34:09|71555.6
00:34:10|71559.82
00:34:11|71558.04
00:34:12|71567.08
00:34:12|71560.44
00:34:13|71565.5
00:34:14|71569.4
00:34:16|71559.8
00:34:17|71564.12
00:34:19|71561.35
00:34:19|71564.
00:34:21|71560.22
00:34:22|71561.39
00:34:23|71558.8
00:34:24|71561.38
00:34:25|71566.19
00:34:26|71565.94
00:34:27|71570.28
00:34:27|71571.6
00:34:28|71574.99
00:34:31|71568.53
00:34:31|71575.43
00:34:32|71570.35
00:34:33|71573.7
00:34:34|71567.99
00:34:35|71562.86
00:34:37|71563.89
00:34:38|71572.71
00:34:38|71571.21
00:34:40|71562.62
00:34:40|71560.
00:34:41|71549.52
00:34:42|71549.88
00:34:43|71553.17
00:34:44|71552.42
00:34:46|71550.29
00:34:46|71552.05
00:34:47|71551.95
00:34:49|71554.58
00:34:49|71567.07
00:34:50|71572.13
00:34:51|71579.82
00:34:52|71584.65
00:34:53|71584.92
00:34:54|71589.85
00:34:55|71590.7
00:34:56|71590.2
00:34:57|71590.37
00:34:58|71587.81
00:35:00|71583.21
00:35:00|71578.55
00:35:01|71583.7
00:35:02|71583.34
00:35:04|71578.58
00:35:04|71577.85
00:35:06|71606.08
00:35:07|71607.75
00:35:08|71610.06
00:35:09|71610.39
00:35:10|71624.03
00:35:11|71614.08
00:35:12|71609.57
00:35:13|71601.94
00:35:14|71602.17
00:35:15|71618.04
00:35:16|71625.85
00:35:17|71619.44
00:35:19|71616.19
00:35:20|71622.06
00:35:20|71625.97
00:35:22|71631.19
00:35:23|71629.69
00:35:24|71630.2
00:35:25|71633.88
00:35:27|71651.97
00:35:28|71647.76
00:35:28|71641.78
00:35:30|71645.24
00:35:31|71643.47
00:35:32|71639.88
00:35:34|71645.57
00:35:35|71648.03
00:35:35|71648.16
00:35:36|71651.
00:35:37|71646.8
00:35:39|71647.37
00:35:40|71645.35
00:35:41|71648.25
00:35:42|71644.57
00:35:42|71636.24
00:35:44|71641.37
00:35:45|71622.09
00:35:46|71625.79
00:35:47|71626.79
00:35:48|71627.1
00:35:49|71622.78
00:35:50|71622.06
00:35:51|71619.92
00:35:52|71620.83
00:35:53|71608.89
00:35:55|71613.91
00:35:55|71607.27
00:35:56|71608.38
00:35:58|71614.15
00:35:58|71599.29
00:35:59|71597.48
00:36:00|71597.17
00:36:02|71591.94
00:36:02|71594.07
00:36:03|71597.42
00:36:04|71595.9
00:36:05|71585.28
00:36:06|71582.51
00:36:07|71579.02
00:36:09|71576.02
00:36:09|71586.41
00:36:11|71589.06
00:36:11|71586.28
00:36:12|71585.39
00:36:14|71589.37
00:36:14|71580.1
00:36:15|71574.38
00:36:16|71571.46
00:36:18|71572.07
00:36:18|71573.1
00:36:19|71571.74
00:36:20|71570.05
00:36:22|71572.19
00:36:23|71579.13
00:36:24|71578.02
00:36:26|71580.38
00:36:27|71583.25
00:36:27|71580.49
00:36:28|71582.66
00:36:30|71580.96
00:36:30|71583.15
00:36:31|71578.52
00:36:33|71576.74
00:36:33|71574.98
00:36:35|71577.12
00:36:36|71575.73
00:36:36|71575.8
00:36:37|71573.24
00:36:38|71575.8
00:36:40|71565.22
00:36:40|71561.05
00:36:43|71564.51
00:36:43|71568.71
00:36:44|71567.35
00:36:45|71567.23
00:36:46|71569.53
00:36:48|71571.32
00:36:49|71570.88
00:36:49|71590.7
00:36:50|71595.94
00:36:52|71592.2
00:36:52|71592.7
00:36:53|71598.68
00:36:55|71605.96
00:36:56|71615.36
00:36:57|71616.4
00:36:57|71629.99
00:36:58|71650.
00:37:00|71668.
00:37:00|71678.01
00:37:02|71684.01
00:37:02|71707.47
00:37:03|71698.97
00:37:05|71707.25
00:37:05|71709.2
00:37:06|71723.4
00:37:08|71722.11
00:37:08|71715.22
00:37:09|71707.39
00:37:11|71717.76
00:37:12|71698.66
00:37:13|71696.02
00:37:14|71697.83
00:37:15|71702.19
00:37:16|71724.48
00:37:17|71733.54
00:37:18|71738.16
00:37:19|71747.07
00:37:20|71760.72
00:37:21|71762.13
00:37:23|71744.
00:37:24|71733.23
00:37:26|71737.66
00:37:27|71736.19
00:37:27|71727.46
00:37:28|71721.24
00:37:30|71713.41
00:37:31|71713.06
00:37:31|71700.07
00:37:33|71691.45
00:37:34|71691.09
00:37:34|71694.36
00:37:35|71689.6
00:37:37|71690.46
00:37:38|71685.
00:37:39|71672.69
00:37:40|71671.21
00:37:41|71682.28
00:37:42|71671.54
00:37:43|71662.44
00:37:44|71662.13
00:37:46|71659.82
00:37:46|71647.81
00:37:48|71647.8
00:37:49|71645.68
00:37:49|71651.6
00:37:50|71649.28
00:37:52|71652.1
00:37:52|71652.16
00:37:53|71646.67
00:37:55|71640.01
00:37:55|71632.36
00:37:56|71636.23
00:37:57|71625.52
00:37:58|71623.99
00:37:59|71622.91
00:38:01|71629.6
00:38:01|71638.84
00:38:02|71621.43
00:38:04|71626.65
00:38:05|71630.59
00:38:05|71632.71
00:38:07|71646.94
00:38:07|71651.18
00:38:08|71634.41
00:38:09|71639.16
00:38:10|71626.04
00:38:12|71631.66
00:38:13|71628.18
00:38:14|71632.05
00:38:15|71635.55
00:38:16|71640.78
00:38:17|71639.12
00:38:18|71642.57
00:38:19|71647.77
00:38:20|71628.47
00:38:21|71624.62
00:38:22|71629.7
00:38:24|71629.77
00:38:25|71633.16
00:38:27|71637.41
00:38:27|71636.2
00:38:28|71646.46
00:38:30|71639.3
00:38:31|71645.21
00:38:32|71641.41
00:38:33|71634.4
00:38:34|71631.78
00:38:35|71628.76
00:38:36|71632.91
00:38:37|71634.2
00:38:38|71631.63
00:38:39|71640.44
00:38:40|71639.84
00:38:42|71629.77
00:38:43|71627.87
00:38:44|71627.87
00:38:45|71606.99
00:38:46|71617.23
00:38:47|71616.54
00:38:48|71616.27
00:38:49|71611.42
00:38:50|71615.58
00:38:51|71610.76
00:38:52|71613.49
00:38:53|71598.53
00:38:54|71614.62
00:38:55|71616.07
00:38:57|71613.93
00:38:58|71614.02
00:38:58|71611.99
00:38:59|71603.27
00:39:00|71608.08
00:39:01|71604.41
00:39:03|71597.59
00:39:04|71602.22
00:39:05|71604.81
00:39:06|71612.45
00:39:06|71622.93
00:39:08|71632.9
00:39:08|71619.1
00:39:09|71630.9
00:39:10|71642.58
00:39:12|71637.21
00:39:12|71648.22
00:39:14|71650.47
00:39:14|71648.13
00:39:15|71645.78
00:39:16|71655.79
00:39:17|71661.02
00:39:18|71649.97
00:39:20|71659.02
00:39:20|71647.82
00:39:21|71633.98
00:39:22|71626.5
00:39:24|71629.04
00:39:26|71629.52
00:39:27|71624.11
00:39:28|71635.42
00:39:29|71616.68
00:39:31|71619.09
00:39:31|71611.16
00:39:32|71608.36
00:39:33|71615.99
00:39:35|71611.89
00:39:36|71606.12
00:39:37|71607.39
00:39:38|71599.5
00:39:38|71599.07
00:39:39|71600.37
00:39:41|71605.33
00:39:41|71605.33
00:39:43|71609.09
00:39:44|71604.71
00:39:45|71602.71
00:39:46|71600.57
00:39:46|71598.73
00:39:48|71595.22
00:39:49|71598.48
00:39:50|71599.51
00:39:51|71593.29
00:39:52|71587.51
00:39:53|71581.94
00:39:53|71584.24
00:39:55|71592.04
00:39:56|71556.18
00:39:57|71555.95
00:39:58|71540.94
00:39:59|71545.24
00:39:59|71541.08
00:40:00|71545.28
00:40:02|71533.43
00:40:03|71529.84
00:40:04|71533.21
00:40:05|71541.14
00:40:06|71528.4
00:40:07|71524.47
00:40:08|71523.74
00:40:09|71530.03
00:40:10|71528.8
00:40:11|71534.2
00:40:11|71530.57
00:40:13|71528.63
00:40:14|71540.
00:40:15|71540.95
00:40:16|71549.54
00:40:17|71548.46
00:40:18|71550.32
00:40:19|71547.98
00:40:19|71539.5
00:40:21|71543.1
00:40:22|71549.86
00:40:22|71542.95
00:40:24|71546.36
00:40:26|71548.3
00:40:26|71546.01
00:40:28|71547.28
00:40:29|71542.8
00:40:31|71537.25
00:40:32|71534.59
00:40:33|71540.
00:40:35|71540.13
00:40:36|71553.1
00:40:36|71543.78
00:40:38|71547.01
00:40:38|71545.38
00:40:40|71559.37
00:40:41|71564.45
00:40:42|71562.36
00:40:43|71561.61
00:40:44|71566.92
00:40:45|71564.89
00:40:46|71564.88
00:40:47|71552.03
00:40:48|71550.1
00:40:49|71553.45
00:40:50|71556.5
00:40:51|71557.44
00:40:52|71569.86
00:40:53|71574.21
00:40:54|71578.17
00:40:55|71569.86
00:40:56|71569.07
00:40:57|71576.27
00:40:57|71574.19
00:40:59|71572.99
00:41:00|71569.86
00:41:01|71569.27
00:41:02|71559.86
00:41:03|71557.59
00:41:03|71562.19
00:41:05|71562.44
00:41:06|71559.94
00:41:07|71548.21
00:41:08|71549.79
00:41:09|71546.2
00:41:10|71545.99
00:41:11|71545.55
00:41:12|71549.58
00:41:13|71548.37
00:41:14|71551.61
00:41:15|71553.38
00:41:16|71557.95
00:41:17|71556.76
00:41:18|71556.1
00:41:19|71558.9
00:41:20|71557.97
00:41:21|71558.8
00:41:22|71550.95
00:41:23|71560.
00:41:24|71555.65
00:41:25|71554.
00:41:26|71553.67
00:41:28|71549.18
00:41:29|71547.46
00:41:30|71547.16
00:41:31|71550.73
00:41:33|71549.91
00:41:33|71556.7
00:41:34|71553.94
00:41:35|71552.21
00:41:37|71555.19
00:41:37|71553.75
00:41:39|71553.89
00:41:40|71550.33
00:41:41|71550.25
00:41:42|71557.07
00:41:43|71555.93
00:41:44|71556.22
00:41:45|71557.97
00:41:46|71558.51
00:41:47|71553.68
00:41:48|71555.62
00:41:49|71547.66
00:41:50|71547.28
00:41:51|71535.63
00:41:52|71540.54
00:41:53|71536.83
00:41:54|71536.81
00:41:56|71539.03
00:41:57|71540.89
00:41:57|71539.6
00:41:59|71543.36
00:42:00|71547.22
00:42:00|71549.23
00:42:01|71541.82
00:42:02|71536.64
00:42:04|71532.44
00:42:04|71530.99
00:42:06|71525.03
00:42:06|71522.78
00:42:08|71532.22
00:42:09|71533.65
00:42:10|71529.81
00:42:11|71528.79
00:42:12|71533.55
00:42:13|71532.81
00:42:14|71533.43
00:42:15|71533.89
00:42:17|71531.37
00:42:17|71533.85
00:42:18|71533.21
00:42:19|71538.17
00:42:20|71528.45
00:42:22|71525.1
00:42:23|71522.04
00:42:23|71525.6
00:42:25|71526.6
00:42:25|71519.03
00:42:27|71515.37
00:42:28|71513.51
00:42:30|71522.78
00:42:31|71517.64
00:42:33|71516.52
00:42:33|71514.89
00:42:34|71519.87
00:42:36|71516.6
00:42:36|71518.1
00:42:37|71519.88
00:42:38|71519.52
00:42:40|71516.
00:42:41|71518.14
00:42:41|71514.24
00:42:43|71522.3
00:42:44|71523.76
00:42:45|71524.49
00:42:46|71519.3
00:42:47|71526.58
00:42:48|71524.
00:42:49|71523.61
00:42:50|71523.42
00:42:51|71522.01
00:42:52|71526.25
00:42:53|71528.13
00:42:54|71526.89
00:42:55|71519.03
00:42:56|71524.51
00:42:57|71527.14
00:42:58|71525.64
00:42:59|71527.66
00:43:00|71527.08
00:43:02|71515.88
00:43:03|71518.18
00:43:03|71512.88
00:43:04|71506.46
00:43:06|71511.48
00:43:07|71514.99
00:43:08|71519.81
00:43:08|71515.87
00:43:09|71515.47
00:43:10|71515.66
00:43:12|71518.91
00:43:13|71512.37
00:43:13|71518.5
00:43:15|71519.57
00:43:16|71520.8
00:43:18|71520.58
00:43:18|71521.11
00:43:20|71513.02
00:43:21|71502.99
00:43:22|71505.64
00:43:22|71501.06
00:43:23|71507.11
00:43:25|71504.04
00:43:25|71505.89
00:43:27|71503.5
00:43:27|71504.78
00:43:28|71508.41
00:43:30|71506.58
00:43:31|71520.01
00:43:32|71515.51
00:43:33|71505.57
00:43:34|71503.15
00:43:35|71503.22
00:43:36|71508.61
00:43:37|71507.74
00:43:38|71507.32
00:43:39|71510.21
00:43:40|71511.06
00:43:41|71513.55
00:43:42|71507.
00:43:43|71512.06
00:43:44|71507.72
00:43:45|71508.01
00:43:46|71500.61
00:43:47|71507.24
00:43:48|71514.56
00:43:49|71511.08
00:43:50|71507.77
00:43:51|71502.44
00:43:52|71507.98
00:43:53|71505.26
00:43:54|71504.66
00:43:55|71508.77
00:43:57|71500.1
00:43:57|71504.43
00:43:58|71504.09
00:43:59|71501.75
00:44:00|71499.08
00:44:01|71501.02
00:44:02|71502.8
00:44:04|71508.34
00:44:04|71509.87
00:44:06|71510.71
00:44:06|71508.3
00:44:07|71512.36
00:44:08|71499.62
00:44:10|71497.4
00:44:10|71486.04
00:44:11|71488.01
00:44:12|71495.97
00:44:14|71495.75
00:44:14|71500.
00:44:15|71503.45
00:44:16|71502.5
00:44:17|71515.18
00:44:19|71514.36
00:44:19|71529.77
00:44:20|71534.62
00:44:22|71551.99
00:44:22|71566.41
00:44:24|71549.57
00:44:24|71557.02
00:44:25|71536.16
00:44:26|71547.43
00:44:27|71554.61
00:44:28|71556.89
00:44:30|71562.85
00:44:31|71563.92
00:44:32|71538.64
00:44:33|71538.18
00:44:34|71534.35
00:44:35|71536.06
00:44:37|71534.03
00:44:38|71534.04
00:44:39|71532.28
00:44:40|71552.63
00:44:41|71551.28
00:44:42|71549.55
00:44:43|71550.13
00:44:44|71557.24
00:44:45|71559.87
00:44:47|71562.91
00:44:48|71564.97
00:44:49|71555.97
00:44:49|71563.53
00:44:50|71561.31
00:44:51|71557.2
00:44:52|71555.14
00:44:54|71555.25
00:44:55|71554.57
00:44:56|71547.16
00:44:56|71551.03
00:44:57|71551.8
00:44:58|71550.79
00:44:59|71550.68
00:45:01|71547.01
00:45:01|71553.85
00:45:02|71554.33
00:45:04|71566.75
00:45:04|71568.44
00:45:06|71534.21
00:45:06|71533.49
00:45:08|71537.5
00:45:09|71535.28
00:45:10|71535.54
00:45:11|71537.18
00:45:12|71542.31
00:45:13|71540.06
00:45:13|71554.8
00:45:16|71557.12
00:45:17|71549.88
00:45:17|71552.23
00:45:19|71549.8
00:45:19|71548.91
00:45:20|71549.35
00:45:21|71549.17
00:45:22|71548.25
00:45:23|71548.79
00:45:25|71547.05
00:45:25|71548.3
00:45:26|71547.34
00:45:27|71550.22
00:45:29|71551.83
00:45:29|71548.97
00:45:30|71540.95
00:45:32|71539.66
00:45:33|71536.13
00:45:34|71536.51
00:45:35|71533.24
00:45:36|71531.99
00:45:37|71531.96
00:45:38|71535.66
00:45:39|71534.26
00:45:40|71530.31
00:45:41|71527.8
00:45:42|71524.57
00:45:43|71524.56
00:45:44|71526.94
00:45:45|71518.21
00:45:46|71516.69
00:45:47|71519.52
00:45:48|71520.05
00:45:49|71519.7
00:45:50|71524.14
00:45:51|71523.91
00:45:52|71519.99
00:45:53|71521.78
00:45:54|71522.31
00:45:55|71523.38
00:45:56|71523.28
00:45:57|71524.1
00:45:58|71524.3
00:45:59|71522.01
00:46:00|71526.21
00:46:01|71525.2
00:46:02|71522.76
00:46:03|71519.51
00:46:04|71524.24
00:46:05|71530.67
00:46:06|71527.53
00:46:07|71526.72
00:46:08|71528.58
00:46:09|71528.58
00:46:10|71527.25
00:46:11|71541.6
00:46:12|71529.84
00:46:13|71535.89
00:46:14|71526.21
00:46:15|71528.6
00:46:16|71525.73
00:46:17|71526.64
00:46:18|71525.11
00:46:19|71522.74
00:46:20|71518.19
00:46:21|71517.93
00:46:22|71518.48
00:46:23|71518.68
00:46:24|71516.47
00:46:26|71517.17
00:46:26|71518.16
00:46:27|71511.95
00:46:28|71512.6
00:46:30|71518.83
00:46:31|71515.97
00:46:32|71520.54
00:46:34|71524.61
00:46:35|71525.53
00:46:36|71526.05
00:46:37|71518.87
00:46:38|71519.81
00:46:39|71523.18
00:46:40|71521.18
00:46:41|71525.11
00:46:42|71521.54
00:46:42|71517.14
00:46:44|71517.79
00:46:45|71521.26
00:46:46|71518.43
00:46:47|71522.25
00:46:48|71521.66
00:46:49|71526.46
00:46:50|71528.52
00:46:51|71532.6
00:46:52|71533.76
00:46:53|71534.42
00:46:54|71540.58
00:46:55|71541.85
00:46:56|71541.47
00:46:57|71544.69
00:46:58|71547.76
00:46:59|71549.22
00:47:00|71546.4
00:47:01|71544.68
00:47:02|71543.03
00:47:03|71539.46
00:47:04|71543.73
00:47:05|71545.71
00:47:06|71537.99
00:47:07|71511.8
00:47:08|71514.54
00:47:09|71518.28
00:47:10|71515.03
00:47:11|71514.82
00:47:12|71510.47
00:47:13|71508.3
00:47:14|71509.89
00:47:15|71501.32
00:47:16|71502.82
00:47:17|71504.39
00:47:18|71494.89
00:47:19|71494.12
00:47:21|71496.33
00:47:22|71491.93
00:47:22|71493.47
00:47:24|71487.99
00:47:24|71492.59
00:47:25|71493.12
00:47:26|71493.86
00:47:28|71489.33
00:47:29|71488.23
00:47:30|71495.79
00:47:30|71493.6
00:47:32|71490.94
00:47:34|71486.04
00:47:35|71482.74
00:47:36|71485.73
00:47:36|71492.4
00:47:38|71492.48
00:47:41|71495.77
00:47:42|71494.27
00:47:43|71497.44
00:47:45|71501.63
00:47:46|71495.88
00:47:47|71495.88
00:47:48|71492.67
00:47:49|71499.01
00:47:50|71500.38
00:47:50|71499.77
00:47:52|71493.1
00:47:53|71493.
00:47:54|71486.81
00:47:55|71482.77
00:47:56|71484.9
00:47:57|71484.77
00:47:58|71482.42
00:47:59|71477.03
00:47:59|71471.28
00:48:00|71481.2
00:48:02|71479.24
00:48:03|71482.35
00:48:04|71480.46
00:48:04|71480.56
00:48:06|71487.18
00:48:07|71484.73
00:48:08|71490.3
00:48:09|71496.04
00:48:10|71495.52
00:48:10|71487.27
00:48:12|71489.33
00:48:13|71490.75
00:48:14|71490.31
00:48:15|71486.67
00:48:16|71487.89
00:48:16|71489.85
00:48:18|71495.82
00:48:19|71500.35
00:48:20|71499.27
00:48:21|71499.84
00:48:22|71496.4
00:48:23|71490.38
00:48:24|71477.47
00:48:25|71478.74
00:48:26|71472.83
00:48:27|71476.57
00:48:28|71482.27
00:48:29|71475.61
00:48:30|71472.21
00:48:31|71470.71
00:48:32|71480.75
00:48:33|71477.77
00:48:34|71483.83
00:48:35|71473.34
00:48:36|71475.42
00:48:38|71476.99
00:48:39|71475.99
00:48:40|71474.71
00:48:41|71476.17
00:48:41|71475.48
00:48:43|71476.
00:48:44|71469.18
00:48:45|71468.69
00:48:46|71477.39
00:48:47|71488.03
00:48:48|71484.09
00:48:49|71480.89
00:48:51|71487.46
00:48:51|71489.52
00:48:52|71486.34
00:48:54|71476.61
00:48:55|71469.43
00:48:56|71476.6
00:48:57|71482.52
00:48:57|71482.8
00:48:59|71487.36
00:49:00|71482.
00:49:01|71488.
00:49:02|71489.36
00:49:03|71473.36
00:49:04|71475.07
00:49:05|71475.9
00:49:06|71470.56
00:49:07|71471.8
00:49:08|71475.
00:49:09|71468.73
00:49:10|71472.14
00:49:11|71473.87
00:49:12|71472.19
00:49:13|71472.53
00:49:14|71456.62
00:49:15|71458.61
00:49:16|71467.99
00:49:17|71473.25
00:49:19|71473.11
00:49:20|71479.11
00:49:21|71478.48
00:49:22|71482.24
00:49:23|71469.45
00:49:23|71476.34
00:49:24|71476.09
00:49:26|71479.14
00:49:27|71476.01
00:49:28|71476.66
00:49:29|71470.21
00:49:30|71468.43
00:49:31|71468.82
00:49:32|71466.77
00:49:33|71465.53
00:49:35|71466.01
00:49:35|71466.54
00:49:37|71474.43
00:49:38|71474.07
00:49:39|71472.53
00:49:39|71472.85
00:49:41|71471.75
00:49:41|71468.48
00:49:42|71469.78
00:49:45|71469.36
00:49:46|71467.94
00:49:46|71469.66
00:49:47|71469.9
00:49:49|71471.4
00:49:50|71452.16
00:49:50|71450.62
00:49:51|71459.47
00:49:52|71467.3
00:49:54|71462.44
00:49:55|71464.01
00:49:56|71464.
00:49:56|71468.13
00:49:58|71467.24
00:49:58|71472.
00:50:00|71475.74
00:50:00|71479.77
00:50:02|71478.6
00:50:02|71474.48
00:50:04|71477.02
00:50:04|71469.36
00:50:06|71470.41
00:50:07|71466.66
00:50:07|71470.29
00:50:08|71467.91
00:50:09|71454.75
00:50:10|71457.27
00:50:11|71456.47
00:50:12|71460.07
00:50:13|71460.99
00:50:14|71461.
00:50:15|71457.05
00:50:16|71460.45
00:50:17|71460.69
00:50:18|71464.96
00:50:19|71459.64
00:50:20|71446.56
00:50:21|71446.22
00:50:23|71454.79
00:50:24|71455.74
00:50:24|71461.53
00:50:25|71462.56
00:50:27|71466.02
00:50:28|71461.98
00:50:28|71462.89
00:50:29|71458.63
00:50:31|71454.2
00:50:31|71453.1
00:50:32|71452.2
00:50:33|71452.17
00:50:34|71457.6
00:50:35|71451.48
00:50:37|71461.69
00:50:38|71466.26
00:50:40|71463.67
00:50:41|71471.93
00:50:42|71481.41
00:50:42|71476.17
00:50:43|71474.97
00:50:45|71477.77
00:50:46|71476.65
00:50:47|71474.67
00:50:48|71470.55
00:50:49|71471.56
00:50:50|71470.48
00:50:51|71468.
00:50:52|71466.42
00:50:54|71468.93
00:50:54|71466.78
00:50:55|71469.37
00:50:56|71470.89
00:50:57|71469.01
00:50:59|71479.51
00:50:59|71483.13
00:51:00|71480.15
00:51:01|71478.61
00:51:03|71479.1
00:51:03|71473.65
00:51:04|71475.34
00:51:06|71470.79
00:51:06|71471.12
00:51:07|71466.72
00:51:09|71465.59
00:51:10|71464.96
00:51:11|71468.87
00:51:11|71471.99
00:51:14|71466.3
00:51:14|71463.
00:51:15|71468.97
00:51:17|71472.8
00:51:18|71475.12
00:51:19|71484.91
00:51:20|71482.4
00:51:21|71480.17
00:51:22|71477.17
00:51:23|71474.05
00:51:24|71473.97
00:51:25|71473.73
00:51:26|71468.29
00:51:27|71470.94
00:51:28|71477.59
00:51:29|71478.32
00:51:30|71474.82
00:51:31|71471.58
00:51:32|71474.09
00:51:33|71473.3
00:51:34|71476.96
00:51:35|71474.82
00:51:37|71472.98
00:51:38|71478.8
00:51:39|71475.03
00:51:40|71474.08
00:51:41|71470.43
00:51:43|71473.12
00:51:44|71473.36
00:51:45|71471.05
00:51:46|71472.78
00:51:47|71469.06
00:51:48|71467.53
00:51:49|71471.22
00:51:50|71474.57
00:51:51|71475.02
00:51:52|71476.65
00:51:53|71475.76
00:51:54|71481.98
00:51:55|71479.98
00:51:57|71498.22
00:51:57|71494.93
00:51:58|71496.09
00:51:59|71503.93
00:52:01|71519.53
00:52:02|71501.27
00:52:03|71488.07
00:52:04|71495.68
00:52:05|71495.14
00:52:05|71481.31
00:52:07|71482.22
00:52:08|71496.7
00:52:09|71490.53
00:52:10|71486.69
00:52:10|71490.69
00:52:12|71492.82
00:52:13|71503.
00:52:14|71499.8
00:52:15|71491.02
00:52:16|71494.4
00:52:17|71500.78
00:52:18|71495.04
00:52:19|71499.74
00:52:21|71509.79
00:52:21|71505.33
00:52:22|71499.14
00:52:24|71502.57
00:52:24|71496.51
00:52:26|71506.29
00:52:26|71503.95
00:52:27|71502.98
00:52:28|71505.01
00:52:30|71506.94
00:52:31|71504.7
00:52:32|71518.75
00:52:33|71519.65
00:52:34|71514.72
00:52:35|71522.46
00:52:36|71523.73
00:52:38|71521.63
00:52:39|71536.76
00:52:40|71541.2
00:52:42|71540.61
00:52:43|71538.69
00:52:44|71542.57
00:52:45|71547.1
00:52:45|71548.36
00:52:46|71548.36
00:52:48|71546.73
00:52:50|71547.22
00:52:50|71548.72
00:52:51|71549.3
00:52:52|71543.88
00:52:53|71541.74
00:52:54|71544.4
00:52:56|71540.8
00:52:57|71536.75
00:52:57|71538.1
00:52:59|71538.65
00:52:59|71543.77
00:53:00|71544.12
00:53:01|71544.81
00:53:02|71537.52
00:53:03|71539.6
00:53:04|71543.13
00:53:05|71544.76
00:53:07|71543.81
00:53:07|71544.67
00:53:08|71545.58
00:53:10|71544.53
00:53:10|71543.54
00:53:12|71542.05
00:53:13|71538.47
00:53:13|71539.85
00:53:14|71544.35
00:53:16|71550.93
00:53:16|71558.33
00:53:17|71554.13
00:53:19|71556.46
00:53:19|71554.25
00:53:21|71565.48
00:53:22|71563.54
00:53:22|71570.69
00:53:23|71568.01
00:53:24|71569.58
00:53:26|71569.1
00:53:27|71573.4
00:53:28|71574.
00:53:28|71571.71
00:53:29|71573.41
00:53:30|71572.51
00:53:31|71571.69
00:53:32|71570.24
00:53:34|71571.93
00:53:34|71575.65
00:53:35|71578.9
00:53:36|71575.23
00:53:37|71585.2
00:53:39|71587.7
00:53:40|71592.39
00:53:41|71599.07
00:53:42|71603.46
00:53:43|71598.37
00:53:44|71599.99
00:53:46|71605.94
00:53:46|71603.63
00:53:47|71607.8
00:53:48|71607.97
00:53:50|71599.12
00:53:50|71604.16
00:53:51|71600.43
00:53:52|71597.3
00:53:53|71598.66
00:53:54|71602.25
00:53:56|71600.99
00:53:57|71605.64
00:53:58|71598.17
00:53:59|71600.91
00:54:00|71598.02
00:54:00|71598.1
00:54:02|71599.06
00:54:03|71603.24
00:54:04|71606.61
00:54:05|71606.2
00:54:06|71609.79
00:54:07|71616.57
00:54:08|71619.48
00:54:09|71619.91
00:54:09|71617.
00:54:11|71619.34
00:54:12|71605.18
00:54:13|71602.56
00:54:14|71600.26
00:54:15|71600.52
00:54:16|71600.77
00:54:17|71596.17
00:54:18|71604.04
00:54:19|71602.85
00:54:20|71603.73
00:54:21|71604.21
00:54:22|71604.23
00:54:23|71605.51
00:54:24|71612.37
00:54:25|71607.05
00:54:26|71606.62
00:54:27|71607.26
00:54:28|71604.15
00:54:29|71604.6
00:54:30|71609.
00:54:31|71611.14
00:54:32|71609.8
00:54:33|71611.03
00:54:34|71616.86
00:54:35|71615.66
00:54:36|71618.15
00:54:37|71618.27
00:54:39|71628.83
00:54:40|71623.98
00:54:41|71624.26
00:54:43|71625.93
00:54:44|71624.26
00:54:45|71618.89
00:54:46|71622.25
00:54:46|71618.2
00:54:48|71615.67
00:54:49|71612.13
00:54:50|71609.39
00:54:51|71609.52
00:54:52|71607.06
00:54:53|71608.36
00:54:54|71603.74
00:54:54|71611.47
00:54:56|71612.42
00:54:57|71611.28
00:54:58|71618.67
00:54:58|71618.57
00:55:00|71615.77
00:55:01|71614.79
00:55:02|71616.37
00:55:03|71614.73
00:55:04|71621.04
00:55:06|71624.07
00:55:06|71616.7
00:55:07|71619.85
00:55:09|71617.63
00:55:10|71626.82
00:55:10|71627.58
00:55:11|71622.96
00:55:13|71622.2
00:55:14|71619.
00:55:15|71622.67
00:55:16|71626.81
00:55:17|71622.81
00:55:18|71627.03
00:55:19|71625.68
00:55:20|71622.99
00:55:21|71621.4
00:55:22|71625.18
00:55:23|71623.3
00:55:24|71622.08
00:55:25|71615.78
00:55:26|71607.47
00:55:27|71603.
00:55:28|71604.66
00:55:29|71606.43
00:55:30|71605.93
00:55:31|71604.33
00:55:32|71600.81
00:55:33|71602.45
00:55:34|71595.42
00:55:35|71592.92
00:55:36|71590.
00:55:37|71582.72
00:55:38|71582.88
00:55:39|71585.27
00:55:41|71583.2
00:55:41|71583.71
00:55:42|71583.74
00:55:43|71582.87
00:55:44|71587.
00:55:46|71586.
00:55:48|71583.47
00:55:49|71582.82
00:55:49|71582.79
00:55:51|71580.08
00:55:52|71580.08
00:55:53|71574.51
00:55:53|71570.87
00:55:56|71566.61
00:55:57|71569.48
00:55:58|71574.07
00:55:58|71570.38
00:56:00|71572.45
00:56:00|71571.45
00:56:01|71568.27
00:56:02|71571.13
00:56:03|71569.22
00:56:04|71572.43
00:56:06|71568.54
00:56:07|71570.72
00:56:08|71573.5
00:56:09|71571.39
00:56:10|71578.3
00:56:11|71575.38
00:56:12|71550.85
00:56:13|71547.44
00:56:14|71543.38
00:56:16|71544.53
00:56:17|71543.84
00:56:18|71547.68
00:56:18|71547.31
00:56:20|71542.19
00:56:21|71547.55
00:56:21|71545.4
00:56:23|71538.87
00:56:23|71543.99
00:56:24|71549.42
00:56:26|71549.81
00:56:27|71554.93
00:56:28|71556.48
00:56:28|71554.19
00:56:29|71551.57
00:56:31|71552.4
00:56:32|71553.24
00:56:33|71553.24
00:56:34|71545.69
00:56:35|71552.
00:56:35|71549.76
00:56:36|71549.16
00:56:38|71550.85
00:56:39|71551.68
00:56:40|71550.8
00:56:42|71552.46
00:56:43|71553.7
00:56:44|71558.79
00:56:44|71556.23
00:56:46|71557.88
00:56:47|71556.54
00:56:48|71554.62
00:56:49|71555.31
00:56:50|71555.02
00:56:51|71556.61
00:56:52|71553.67
00:56:53|71557.26
00:56:54|71556.12
00:56:55|71551.95
00:56:56|71559.28
00:56:57|71555.29
00:56:59|71550.69
00:57:00|71552.85
00:57:01|71548.94
00:57:02|71551.07
00:57:03|71548.91
00:57:04|71549.19
00:57:04|71548.6
00:57:05|71554.45
00:57:06|71550.85
00:57:07|71548.2
00:57:08|71545.69
00:57:10|71546.
00:57:11|71545.4
00:57:12|71545.55
00:57:13|71545.02
00:57:14|71542.83
00:57:14|71544.26
00:57:16|71544.37
00:57:16|71546.41
00:57:17|71543.96
00:57:18|71546.21
00:57:20|71539.
00:57:20|71540.65
00:57:22|71539.39
00:57:22|71536.85
00:57:23|71540.05
00:57:24|71544.67
00:57:25|71541.33
00:57:26|71544.52
00:57:28|71549.42
00:57:29|71545.4
00:57:29|71547.
00:57:31|71548.73
00:57:32|71545.74
00:57:33|71545.61
00:57:33|71541.97
00:57:34|71543.55
00:57:36|71541.07
00:57:37|71541.14
00:57:38|71543.53
00:57:39|71541.28
00:57:40|71545.72
00:57:41|71543.14
00:57:42|71566.22
00:57:42|71578.45
00:57:43|71576.51
00:57:46|71579.59
00:57:47|71583.24
00:57:48|71584.15
00:57:50|71574.05
00:57:50|71568.01
00:57:51|71573.64
00:57:52|71568.94
00:57:54|71572.96
00:57:54|71568.93
00:57:56|71571.49
00:57:56|71569.41
00:57:57|71566.2
00:57:58|71567.85
00:58:00|71570.99
00:58:00|71573.46
00:58:02|71575.98
00:58:03|71576.36
00:58:04|71570.46
00:58:05|71570.31
00:58:06|71569.75
00:58:07|71569.77
00:58:08|71574.83
00:58:09|71575.34
00:58:10|71573.95
00:58:11|71573.95
00:58:12|71572.7
00:58:13|71573.03
00:58:14|71573.93
00:58:15|71572.42
00:58:16|71573.43
00:58:17|71562.67
00:58:18|71556.14
00:58:19|71557.39
00:58:20|71558.1
00:58:21|71560.91
00:58:22|71551.19
00:58:23|71551.85
00:58:24|71553.38
00:58:25|71541.76
00:58:26|71540.82
00:58:27|71534.82
00:58:28|71536.28
00:58:29|71533.11
00:58:30|71532.96
00:58:31|71532.86
00:58:32|71532.66
00:58:33|71532.99
00:58:34|71538.13
00:58:35|71537.53
00:58:36|71537.32
00:58:37|71529.33
00:58:38|71528.35
00:58:40|71527.4
00:58:41|71528.5
00:58:41|71527.01
00:58:43|71525.
00:58:45|71523.38
00:58:46|71529.22
00:58:46|71527.01
00:58:47|71527.67
00:58:48|71525.44
00:58:50|71525.44
00:58:50|71525.94
00:58:51|71524.47
00:58:53|71532.5
00:58:54|71528.91
00:58:55|71530.55
00:58:55|71531.9
00:58:57|71528.23
00:58:58|71528.06
00:58:59|71528.88
00:59:00|71534.01
00:59:01|71534.84
00:59:02|71533.
00:59:03|71535.08
00:59:03|71533.52
00:59:05|71548.
00:59:06|71543.51
00:59:07|71545.
00:59:08|71544.75
00:59:09|71548.42
00:59:10|71549.1
00:59:11|71548.
00:59:12|71545.9
00:59:13|71545.45
00:59:14|71546.82
00:59:15|71546.55
00:59:16|71546.69
00:59:17|71546.04
00:59:18|71545.38
00:59:19|71545.18
00:59:20|71544.
00:59:21|71542.1
00:59:22|71530.57
00:59:23|71529.71
00:59:24|71534.23
00:59:25|71536.34
00:59:26|71535.67
00:59:27|71537.77
00:59:28|71536.26
00:59:29|71531.73
00:59:30|71531.18
00:59:31|71533.16
00:59:32|71539.32
00:59:33|71540.72
00:59:34|71543.04
00:59:35|71552.
00:59:36|71548.87
00:59:37|71548.22
00:59:38|71549.22
00:59:39|71548.63
00:59:40|71547.
00:59:41|71545.09
00:59:42|71544.98
00:59:43|71542.79
00:59:45|71546.32
00:59:46|71547.7
00:59:47|71545.28
00:59:48|71545.28
00:59:48|71540.31
00:59:50|71551.59
00:59:51|71551.04
00:59:52|71549.15
00:59:53|71546.86
00:59:54|71549.62
00:59:54|71550.02
00:59:56|71551.98
00:59:57|71543.15
00:59:57|71542.67
00:59:59|71544.91
01:00:00|71542.75
01:00:01|71540.43
01:00:02|71551.28
01:00:02|71552.27
01:00:04|71549.67
01:00:05|71545.87
01:00:06|71535.94
01:00:07|71538.18
01:00:08|71537.81
01:00:09|71533.2
01:00:10|71529.58
01:00:11|71516.59
01:00:12|71508.11
01:00:13|71512.
01:00:14|71513.12
01:00:15|71512.6
01:00:17|71510.97
01:00:17|71512.82
01:00:19|71508.82
01:00:20|71514.25
01:00:21|71515.77
01:00:22|71513.42
01:00:23|71514.84
01:00:24|71514.72
01:00:25|71518.09
01:00:26|71514.89
01:00:27|71514.24
01:00:28|71512.58
01:00:29|71510.21
01:00:30|71512.67
01:00:31|71513.17
01:00:32|71519.22
01:00:33|71513.32
01:00:34|71518.96
01:00:35|71513.42
01:00:36|71516.6
01:00:37|71510.68
01:00:38|71510.67
01:00:39|71510.72
01:00:40|71509.93
01:00:41|71515.88
01:00:42|71509.82
01:00:43|71508.2
01:00:44|71510.39
01:00:45|71509.83
01:00:46|71514.33
01:00:48|71510.52
01:00:49|71507.07
01:00:51|71504.59
01:00:52|71503.51
01:00:52|71500.3
01:00:53|71497.28
01:00:55|71502.15
01:00:56|71498.66
01:00:56|71508.15
01:00:57|71508.15
01:00:59|71508.41
01:01:00|71504.9
01:01:01|71506.32
01:01:01|71495.57
01:01:03|71495.51
01:01:03|71488.83
01:01:04|71496.99
01:01:06|71498.04
01:01:06|71497.03
01:01:07|71497.11
01:01:08|71505.62
01:01:10|71503.78
01:01:10|71503.11
01:01:12|71500.61
01:01:13|71511.14
01:01:14|71513.52
01:01:15|71514.
01:01:16|71508.49
01:01:17|71511.21
01:01:18|71515.47
01:01:19|71514.14
01:01:20|71516.32
01:01:21|71516.24
01:01:22|71512.95
01:01:23|71509.79
01:01:24|71529.75
01:01:25|71527.21
01:01:26|71522.82
01:01:27|71522.55
01:01:28|71519.35
01:01:29|71520.85
01:01:30|71525.14
01:01:31|71527.08
01:01:32|71525.63
01:01:34|71524.18
01:01:34|71522.74
01:01:35|71523.61
01:01:36|71528.75
01:01:37|71549.2
01:01:38|71560.73
01:01:39|71553.93
01:01:41|71553.92
01:01:42|71549.51
01:01:43|71554.79
01:01:44|71552.49
01:01:45|71552.49
01:01:46|71553.89
01:01:47|71555.
01:01:49|71550.13
01:01:50|71549.43
01:01:51|71547.45
01:01:52|71548.06
01:01:53|71543.63
01:01:54|71544.99
01:01:56|71550.71
01:01:57|71555.35
01:01:58|71548.14
01:01:59|71549.64
01:02:00|71552.37
01:02:00|71545.58
01:02:02|71544.27
01:02:03|71536.01
01:02:04|71547.91
01:02:04|71546.19
01:02:05|71547.
01:02:07|71548.61
01:02:08|71548.25
01:02:08|71549.92
01:02:10|71549.47
01:02:11|71546.02
01:02:11|71546.02
01:02:13|71546.02
01:02:14|71547.88
01:02:14|71547.01
01:02:16|71546.96
01:02:16|71548.48
01:02:17|71550.34
01:02:19|71549.58
01:02:20|71546.41
01:02:21|71544.84
01:02:22|71542.96
01:02:22|71542.07
01:02:24|71544.46
01:02:25|71547.93
01:02:26|71544.47
01:02:26|71542.46
01:02:28|71540.44
01:02:29|71543.17
01:02:29|71551.32
01:02:31|71554.27
01:02:32|71549.42
01:02:33|71549.65
01:02:34|71552.24
01:02:35|71554.26
01:02:36|71553.78
01:02:37|71559.46
01:02:38|71554.57
01:02:39|71557.24
01:02:40|71557.27
01:02:41|71558.07
01:02:42|71556.32
01:02:43|71553.65
01:02:44|71555.79
01:02:45|71555.69
01:02:46|71554.87
01:02:47|71559.54
01:02:48|71556.8
01:02:50|71554.7
01:02:50|71557.45
01:02:52|71555.35
01:02:53|71558.19
01:02:54|71555.5
01:02:55|71553.4
01:02:56|71555.6
01:02:57|71558.7
01:02:58|71559.18
01:02:59|71558.68
01:03:01|71556.6
01:03:02|71559.8
01:03:02|71559.36
01:03:04|71557.32
01:03:05|71558.34
01:03:05|71556.9
01:03:07|71558.73
01:03:08|71560.51
01:03:08|71567.36
01:03:10|71567.11
01:03:11|71564.28
01:03:12|71565.8
01:03:13|71559.38
01:03:14|71556.81
01:03:15|71555.6
01:03:16|71546.19
01:03:16|71541.4
01:03:18|71544.27
01:03:19|71529.08
01:03:20|71521.95
01:03:21|71519.33
01:03:22|71516.61
01:03:23|71512.43
01:03:24|71517.95
01:03:25|71517.53
01:03:26|71512.57
01:03:28|71514.79
01:03:28|71515.07
01:03:29|71525.9
01:03:31|71526.18
01:03:32|71522.89
01:03:32|71523.07
01:03:34|71525.09
01:03:35|71524.19
01:03:35|71542.71
01:03:36|71545.05
01:03:37|71542.21
01:03:38|71547.92
01:03:39|71548.51
01:03:41|71549.02
01:03:41|71549.04
01:03:42|71546.73
01:03:43|71546.62
01:03:45|71547.46
01:03:46|71546.24
01:03:46|71542.92
01:03:48|71537.2
01:03:50|71532.77
01:03:51|71525.75
01:03:52|71527.81
01:03:53|71529.05
01:03:54|71531.05
01:03:55|71526.78
01:03:56|71527.24
01:03:57|71530.35
01:03:58|71530.97
01:03:59|71531.78
01:04:00|71530.48
01:04:01|71519.88
01:04:02|71517.16
01:04:03|71515.61
01:04:04|71515.12
01:04:05|71515.65
01:04:06|71514.92
01:04:07|71517.36
01:04:08|71521.24
01:04:09|71515.27
01:04:10|71516.44
01:04:11|71517.14
01:04:12|71517.
01:04:13|71517.28
01:04:14|71514.12
01:04:16|71515.18
01:04:16|71515.13
01:04:17|71515.9
01:04:19|71512.03
01:04:19|71515.87
01:04:21|71506.91
01:04:22|71504.59
01:04:23|71495.36
01:04:24|71493.07
01:04:24|71495.91
01:04:26|71493.52
01:04:27|71491.36
01:04:28|71493.5
01:04:29|71487.3
01:04:30|71485.56
01:04:31|71491.82
01:04:32|71480.
01:04:33|71477.92
01:04:34|71478.47
01:04:35|71476.72
01:04:37|71476.96
01:04:37|71480.39
01:04:38|71478.85
01:04:39|71479.34
01:04:40|71483.59
01:04:42|71480.4
01:04:43|71478.94
01:04:44|71483.7
01:04:45|71483.76
01:04:46|71478.96
01:04:47|71482.94
01:04:48|71477.26
01:04:50|71465.66
01:04:50|71460.59
01:04:52|71467.19
01:04:53|71473.96
01:04:54|71472.27
01:04:55|71465.32
01:04:56|71467.78
01:04:57|71463.9
01:04:58|71465.39
01:04:59|71461.64
01:05:00|71458.88
01:05:01|71456.45
01:05:03|71463.86
01:05:04|71468.45
01:05:05|71470.1
01:05:05|71463.01
01:05:06|71459.26
01:05:08|71463.84
01:05:09|71462.69
01:05:09|71465.
01:05:10|71462.65
01:05:12|71454.19
01:05:13|71463.36
01:05:14|71465.58
01:05:15|71465.54
01:05:16|71465.
01:05:17|71461.72
01:05:18|71460.21
01:05:19|71461.66
01:05:20|71454.09
01:05:21|71456.98
01:05:22|71456.05
01:05:23|71444.07
01:05:24|71442.34
01:05:25|71440.57
01:05:26|71433.87
01:05:27|71437.49
01:05:28|71439.06
01:05:29|71434.93
01:05:30|71437.61
01:05:31|71436.86
01:05:32|71434.69
01:05:33|71430.18
01:05:34|71429.22
01:05:35|71414.12
01:05:36|71415.84
01:05:37|71417.65
01:05:38|71421.2
01:05:39|71427.32
01:05:40|71430.98
01:05:41|71435.5
01:05:42|71427.99
01:05:43|71416.01
01:05:44|71418.04
01:05:45|71414.4
01:05:46|71408.28
01:05:47|71419.36
01:05:48|71408.07
01:05:49|71405.98
01:05:50|71410.53
01:05:52|71412.97
01:05:52|71418.88
01:05:53|71424.72
01:05:55|71424.94
01:05:55|71420.5
01:05:56|71422.04
01:05:58|71419.72
01:05:59|71422.73
01:06:00|71417.49
01:06:00|71425.43
01:06:02|71423.79
01:06:02|71433.84
01:06:04|71427.21
01:06:04|71413.59
01:06:06|71411.96
01:06:06|71414.36
01:06:07|71408.09
01:06:09|71400.58
01:06:09|71397.73
01:06:11|71391.79
01:06:11|71394.97
01:06:13|71378.05
01:06:14|71284.
01:06:15|71213.33
01:06:17|71240.
01:06:17|71256.
01:06:18|71260.21
01:06:20|71243.99
01:06:21|71229.52
01:06:21|71231.98
01:06:22|71241.29
01:06:24|71220.
01:06:25|71228.19
01:06:25|71240.97
01:06:27|71206.99
01:06:28|71185.93
01:06:28|71178.81
01:06:29|71182.72
01:06:31|71188.34
01:06:31|71175.99
01:06:32|71179.8
01:06:33|71204.84
01:06:34|71213.
01:06:35|71221.2
01:06:36|71213.9
01:06:38|71188.43
01:06:38|71181.17
01:06:40|71156.15
01:06:41|71141.08
01:06:42|71148.23
01:06:43|71175.15
01:06:43|71189.8
01:06:45|71193.77
01:06:46|71196.77
01:06:47|71198.75
01:06:47|71191.04
01:06:48|71185.11
01:06:50|71187.26
01:06:52|71183.43
01:06:52|71178.52
01:06:54|71178.17
01:06:55|71188.34
01:06:55|71190.28
01:06:58|71190.36
01:06:58|71200.
01:07:00|71196.18
01:07:00|71200.26
01:07:02|71210.61
01:07:02|71229.61
01:07:04|71239.86
01:07:04|71257.34
01:07:05|71223.14
01:07:06|71211.1
01:07:07|71188.
01:07:08|71183.38
01:07:10|71168.14
01:07:11|71167.27
01:07:11|71156.19
01:07:12|71168.14
01:07:14|71189.46
01:07:15|71195.91
01:07:16|71205.51
01:07:17|71213.47
01:07:18|71234.56
01:07:20|71232.01
01:07:20|71221.17
01:07:22|71199.95
01:07:22|71206.93
01:07:23|71207.66
01:07:24|71189.46
01:07:25|71182.79
01:07:27|71200.16
01:07:28|71207.74
01:07:29|71203.86
01:07:31|71194.55
01:07:31|71214.88
01:07:32|71200.
01:07:34|71216.69
01:07:35|71222.95
01:07:36|71247.57
01:07:37|71239.75
01:07:37|71246.24
01:07:39|71240.53
01:07:40|71243.08
01:07:41|71243.88
01:07:42|71243.78
01:07:43|71260.28
01:07:44|71261.75
01:07:45|71278.33
01:07:46|71269.2
01:07:47|71259.46
01:07:48|71247.18
01:07:49|71253.18
01:07:50|71252.61
01:07:51|71257.88
01:07:53|71270.8
01:07:54|71279.46
01:07:54|71279.08
01:07:55|71278.19
01:07:57|71272.01
01:07:57|71269.8
01:07:59|71270.79
01:07:59|71276.13
01:08:00|71267.23
01:08:01|71270.07
01:08:03|71267.87
01:08:03|71235.44
01:08:06|71222.92
01:08:06|71231.11
01:08:07|71227.56
01:08:08|71215.07
01:08:09|71213.03
01:08:11|71199.61
01:08:12|71190.04
01:08:12|71191.9
01:08:14|71201.16
01:08:15|71206.99
01:08:17|71212.23
01:08:17|71212.18
01:08:19|71215.69
01:08:19|71223.78
01:08:21|71228.81
01:08:21|71245.27
01:08:23|71247.56
01:08:25|71256.1
01:08:26|71254.8
01:08:27|71253.42
01:08:28|71241.59
01:08:28|71248.8
01:08:30|71259.19
01:08:31|71256.92
01:08:32|71259.28
01:08:33|71255.47
01:08:34|71256.92
01:08:35|71261.16
01:08:36|71260.04
01:08:37|71259.31
01:08:38|71250.36
01:08:38|71259.46
01:08:39|71252.74
01:08:41|71257.33
01:08:42|71252.6
01:08:43|71240.61
01:08:44|71228.
01:08:45|71231.07
01:08:46|71234.64
01:08:48|71236.97
01:08:49|71230.44
01:08:49|71234.01
01:08:51|71239.45
01:08:52|71233.84
01:08:53|71227.98
01:08:54|71235.5
01:08:55|71239.17
01:08:56|71232.08
01:08:58|71230.67
01:08:58|71225.82
01:08:59|71232.88
01:09:01|71229.2
01:09:02|71233.91
01:09:02|71233.62
01:09:04|71242.39
01:09:05|71230.92
01:09:05|71233.57
01:09:07|71231.94
01:09:08|71246.69
01:09:08|71244.07
01:09:09|71247.84
01:09:11|71236.16
01:09:11|71247.2
01:09:13|71245.34
01:09:14|71240.32
01:09:14|71238.56
01:09:16|71235.68
01:09:16|71246.02
01:09:18|71245.81
01:09:19|71245.16
01:09:20|71245.
01:09:21|71245.13
01:09:22|71248.01
01:09:23|71249.64
01:09:23|71251.75
01:09:25|71247.58
01:09:25|71251.99
01:09:27|71251.53
01:09:28|71250.34
01:09:29|71252.85
01:09:30|71250.74
01:09:31|71254.24
01:09:32|71259.61
01:09:33|71258.24
01:09:33|71254.46
01:09:35|71260.32
01:09:37|71259.19
01:09:37|71259.84
01:09:39|71258.24
01:09:39|71255.31
01:09:41|71249.59
01:09:42|71257.14
01:09:43|71249.36
01:09:43|71252.2
01:09:44|71253.78
01:09:45|71248.57
01:09:46|71250.82
01:09:47|71252.59
01:09:49|71253.38
01:09:50|71256.33
01:09:50|71234.73
01:09:53|71240.18
01:09:54|71233.4
01:09:55|71236.79
01:09:56|71233.58
01:09:57|71230.86
01:09:58|71238.78
01:09:59|71232.29
01:10:00|71241.99
01:10:01|71252.9
01:10:02|71254.
01:10:03|71249.14
01:10:04|71241.34
01:10:05|71221.2
01:10:06|71214.08
01:10:07|71207.87
01:10:08|71205.3
01:10:10|71214.12
01:10:11|71200.82
01:10:12|71193.18
01:10:12|71195.29
01:10:14|71204.02
01:10:16|71198.19
01:10:16|71192.37
01:10:17|71190.17
01:10:19|71191.65
01:10:20|71193.94
01:10:21|71193.66
01:10:21|71196.85
01:10:22|71196.6
01:10:24|71158.74
01:10:25|71152.4
01:10:26|71158.8
01:10:27|71162.87
01:10:28|71153.7
01:10:29|71142.96
01:10:30|71141.78
01:10:31|71129.73
01:10:32|71125.08
01:10:33|71080.67
01:10:34|71051.
01:10:35|71067.96
01:10:36|71065.91
01:10:37|71065.25
01:10:38|71055.09
01:10:39|71066.97
01:10:40|71071.79
01:10:41|71076.98
01:10:42|71076.34
01:10:43|71090.45
01:10:44|71073.53
01:10:45|71033.
01:10:46|71040.45
01:10:47|71039.99
01:10:48|71033.91
01:10:49|71033.93
01:10:51|71051.24
01:10:52|71053.13
01:10:54|71093.24
01:10:54|71114.84
01:10:55|71123.7
01:10:56|71100.
01:10:57|71087.88
01:10:59|71073.16
01:10:59|71074.6
01:11:01|71085.58
01:11:01|71069.59
01:11:03|71063.02
01:11:04|71059.47
01:11:05|71049.14
01:11:05|71065.
01:11:06|71052.23
01:11:08|71045.81
01:11:08|71063.92
01:11:10|71040.
01:11:11|71060.
01:11:12|71076.
01:11:13|71076.37
01:11:14|71060.2
01:11:16|71075.94
01:11:16|71087.02
01:11:17|71117.7
01:11:19|71092.88
01:11:20|71085.94
01:11:20|71079.36
01:11:21|71072.95
01:11:22|71069.15
01:11:23|71060.43
01:11:24|71072.01
01:11:26|71062.32
01:11:26|71053.44
01:11:28|71065.3
01:11:29|71054.37
01:11:29|71056.59
01:11:30|71049.53
01:11:31|71044.
01:11:32|71047.86
01:11:33|71042.54
01:11:34|71042.7
01:11:36|71033.02
01:11:37|71039.41
01:11:38|71035.23
01:11:39|71038.49
01:11:40|71026.61
01:11:41|71031.53
01:11:42|71043.65
01:11:43|71044.9
01:11:44|71040.16
01:11:45|71000.01
01:11:46|71009.98
01:11:47|71017.93
01:11:48|71012.13
01:11:49|71015.99
01:11:50|71015.92
01:11:51|71040.6
01:11:53|71035.06
01:11:54|71039.99
01:11:54|71044.38
01:11:56|71031.88
01:11:57|71038.8
01:11:59|71040.
01:12:00|71038.2
01:12:01|71045.81
01:12:02|71058.6
01:12:03|71030.
01:12:04|71033.98
01:12:06|71035.6
01:12:06|71048.01
01:12:08|71023.99
01:12:08|71024.18
01:12:09|71040.4
01:12:10|71042.83
01:12:12|71042.22
01:12:13|71013.64
01:12:13|71000.27
01:12:14|70991.52
01:12:16|70993.94
01:12:17|71007.62
01:12:17|70995.3
01:12:18|70993.75
01:12:20|71000.
01:12:20|71010.94
01:12:21|71005.89
01:12:23|71022.64
01:12:23|71035.41
01:12:25|71047.67
01:12:25|71063.99
01:12:26|71043.99
01:12:28|71085.75
01:12:28|71096.97
01:12:29|71123.2
01:12:31|71140.
01:12:32|71148.
01:12:32|71120.01
01:12:34|71136.87
01:12:34|71120.01
01:12:36|71116.
01:12:37|71084.
01:12:38|71099.82
01:12:40|71093.21
01:12:40|71112.41
01:12:42|71127.78
01:12:42|71136.9
01:12:44|71081.43
01:12:45|71102.
01:12:46|71114.68
01:12:46|71121.04
01:12:48|71128.07
01:12:48|71148.97
01:12:50|71148.76
01:12:50|71153.48
01:12:52|71154.99
01:12:53|71154.55
01:12:54|71128.76
01:12:55|71121.63
01:12:56|71124.57
01:12:57|71123.05
01:12:57|71121.69
01:12:59|71111.92
01:13:00|71121.78
01:13:01|71120.
01:13:02|71124.08
01:13:03|71114.61
01:13:04|71113.76
01:13:05|71106.3
01:13:06|71092.95
01:13:07|71094.78
01:13:08|71100.82
01:13:09|71088.66
01:13:10|71100.14
01:13:12|71091.01
01:13:13|71082.41
01:13:13|71072.01
01:13:15|71080.91
01:13:16|71079.99
01:13:16|71095.94
01:13:18|71098.78
01:13:18|71098.29
01:13:20|71090.85
01:13:20|71091.09
01:13:21|71091.73
01:13:22|71089.97
01:13:23|71099.72
01:13:24|71095.97
01:13:26|71080.45
01:13:26|71085.73
01:13:27|71092.
01:13:28|71082.18
01:13:30|71089.71
01:13:30|71095.94
01:13:31|71098.56
01:13:32|71105.71
01:13:34|71110.17
01:13:34|71135.99
01:13:35|71148.97
01:13:36|71149.55
01:13:37|71153.76
01:13:39|71143.67
01:13:39|71147.76
01:13:41|71149.71
01:13:41|71178.54
01:13:43|71182.44
01:13:44|71180.02
01:13:44|71191.99
01:13:45|71196.95
01:13:47|71200.06
01:13:48|71185.69
01:13:48|71181.52
01:13:50|71199.86
01:13:50|71181.32
01:13:52|71167.83
01:13:53|71146.96
01:13:55|71157.12
01:13:56|71146.93
01:13:57|71144.75
01:13:58|71146.71
01:13:59|71141.09
01:14:00|71136.57
01:14:01|71138.74
01:14:02|71124.91
01:14:02|71140.
01:14:04|71137.41
01:14:06|71139.01
01:14:07|71151.6
01:14:08|71156.59
01:14:09|71155.99
01:14:09|71163.18
01:14:11|71168.53
01:14:13|71167.01
01:14:14|71156.
01:14:15|71149.28
01:14:15|71154.74
01:14:17|71162.
01:14:17|71156.42
01:14:18|71162.
01:14:20|71156.19
01:14:21|71165.32
01:14:22|71189.09
01:14:22|71202.
01:14:23|71195.03
01:14:25|71186.77
01:14:25|71181.35
01:14:27|71201.84
01:14:28|71198.
01:14:29|71194.13
01:14:30|71195.63
01:14:31|71196.78
01:14:32|71199.04
01:14:33|71189.1
01:14:34|71187.39
01:14:35|71185.94
01:14:36|71191.11
01:14:37|71183.52
01:14:38|71192.08
01:14:39|71190.83
01:14:40|71191.17
01:14:41|71199.3
01:14:43|71196.85
01:14:44|71200.4
01:14:44|71200.17
01:14:46|71204.63
01:14:46|71200.71
01:14:48|71204.96
01:14:49|71207.83
01:14:50|71213.33
01:14:51|71206.39
01:14:53|71213.07
01:14:54|71222.08
01:14:54|71223.99
01:14:56|71213.39
01:14:57|71210.82
01:14:58|71213.9
01:14:59|71209.52
01:15:00|71211.46
01:15:01|71195.87
01:15:02|71206.53
01:15:04|71192.14
01:15:04|71204.92
01:15:06|71213.05
01:15:07|71206.18
01:15:08|71203.61
01:15:08|71211.3
01:15:10|71211.29
01:15:11|71218.73
01:15:11|71226.05
01:15:12|71221.1
01:15:14|71225.44
01:15:15|71208.69
01:15:16|71211.59
01:15:16|71207.81
01:15:18|71206.39
01:15:18|71207.25
01:15:19|71205.86
01:15:20|71220.14
01:15:21|71227.05
01:15:22|71222.63
01:15:25|71216.41
01:15:26|71213.62
01:15:26|71216.08
01:15:28|71220.6
01:15:28|71227.89
01:15:30|71227.13
01:15:31|71226.53
01:15:31|71224.14
01:15:32|71221.74
01:15:33|71219.9
01:15:34|71219.9
01:15:35|71218.3
01:15:36|71224.3
01:15:37|71228.12
01:15:38|71227.25
01:15:40|71228.14
01:15:41|71244.1
01:15:41|71241.45
01:15:43|71242.78
01:15:44|71230.12
01:15:45|71228.79
01:15:46|71232.09
01:15:46|71238.4
01:15:47|71237.3
01:15:48|71244.38
01:15:49|71248.23
01:15:51|71242.87
01:15:52|71239.32
01:15:53|71243.41
01:15:55|71236.5
01:15:57|71242.21
01:15:57|71245.45
01:15:58|71246.37
01:16:00|71244.9
01:16:01|71231.54
01:16:02|71234.4
01:16:03|71230.6
01:16:04|71230.99
01:16:05|71228.
01:16:06|71234.73
01:16:07|71234.34
01:16:08|71239.39
01:16:09|71243.42
01:16:10|71246.43
01:16:11|71243.66
01:16:12|71250.02
01:16:13|71248.76
01:16:14|71246.58
01:16:15|71241.86
01:16:16|71241.54
01:16:17|71241.65
01:16:18|71245.9
01:16:19|71246.96
01:16:20|71249.86
01:16:21|71244.98
01:16:22|71249.22
01:16:23|71252.39
01:16:24|71252.37
01:16:25|71244.97
01:16:26|71243.44
01:16:27|71245.74
01:16:29|71249.2
01:16:30|71246.68
01:16:31|71223.98
01:16:32|71216.
01:16:33|71220.9
01:16:34|71215.76
01:16:35|71195.52
01:16:36|71176.01
01:16:37|71160.85
01:16:38|71144.67
01:16:40|71118.07
01:16:40|71124.
01:16:41|71126.62
01:16:43|71123.02
01:16:43|71108.64
01:16:44|71118.51
01:16:45|71108.67
01:16:47|71108.18
01:16:47|71116.86
01:16:49|71119.9
01:16:50|71103.81
01:16:50|71091.98
01:16:51|71096.89
01:16:52|71106.31
01:16:54|71107.16
01:16:55|71099.83
01:16:57|71098.74
01:16:58|71083.05
01:16:59|71059.45
01:17:00|71069.96
01:17:01|71084.07
01:17:02|71099.95
01:17:03|71109.48
01:17:04|71120.24
01:17:05|71104.42
01:17:06|71111.99
01:17:07|71103.05
01:17:08|71091.87
01:17:09|71088.56
01:17:10|71101.98
01:17:11|71108.01
01:17:12|71101.04
01:17:13|71102.58
01:17:14|71108.46
01:17:15|71114.91
01:17:16|71122.14
01:17:17|71131.63
01:17:19|71119.5
01:17:20|71092.18
01:17:21|71090.04
01:17:21|71097.59
01:17:22|71099.99
01:17:23|71079.99
01:17:24|71079.29
01:17:26|71090.91
01:17:26|71092.76
01:17:27|71091.18
01:17:29|71099.03
01:17:30|71103.31
01:17:31|71109.91
01:17:31|71109.15
01:17:32|71113.6
01:17:33|71127.32
01:17:34|71138.22
01:17:35|71142.89
01:17:37|71149.06
01:17:38|71153.95
01:17:38|71151.92
01:17:39|71154.17
01:17:40|71154.55
01:17:42|71154.67
01:17:43|71149.11
01:17:43|71145.44
01:17:44|71152.09
01:17:46|71155.83
01:17:47|71164.72
01:17:47|71175.84
01:17:49|71175.86
01:17:50|71174.22
01:17:51|71179.54
01:17:52|71173.45
01:17:52|71174.86
01:17:54|71174.72
01:17:56|71169.29
01:17:57|71153.87
01:17:58|71162.03
01:17:59|71158.63
01:18:00|71160.31
01:18:01|71162.02
01:18:03|71165.05
01:18:04|71165.51
01:18:05|71159.8
01:18:06|71160.
01:18:07|71170.01
01:18:08|71185.17
01:18:08|71179.16
01:18:10|71182.81
01:18:11|71144.44
01:18:12|71141.5
01:18:14|71146.3
01:18:14|71142.29
01:18:16|71134.24
01:18:17|71118.35
01:18:18|71115.61
01:18:19|71110.22
01:18:20|71114.95
01:18:21|71120.44
01:18:22|71107.15
01:18:23|71095.73
01:18:24|71083.99
01:18:25|71080.12
01:18:26|71068.3
01:18:27|71079.94
01:18:28|71080.98
01:18:29|71077.31
01:18:30|71087.65
01:18:31|71087.97
01:18:32|71093.46
01:18:33|71088.48
01:18:35|71076.81
01:18:36|71079.65
01:18:36|71093.48
01:18:38|71096.33
01:18:38|71097.4
01:18:39|71092.57
01:18:40|71090.1
01:18:41|71086.36
01:18:43|71089.25
01:18:43|71090.91
01:18:44|71089.02
01:18:45|71076.95
01:18:46|71081.94
01:18:47|71084.89
01:18:48|71074.4
01:18:49|71079.54
01:18:50|71089.34
01:18:52|71086.45
01:18:53|71090.63
01:18:53|71089.39
01:18:54|71092.17
01:18:55|71089.1
01:18:57|71088.91
01:18:58|71094.12
01:19:00|71090.1
01:19:01|71085.08
01:19:02|71062.69
01:19:04|71069.09
01:19:04|71069.78
01:19:05|71069.26
01:19:06|71064.95
01:19:08|71062.34
01:19:09|71074.38
01:19:09|71071.86
01:19:11|71072.24
01:19:12|71066.56
01:19:13|71077.77
01:19:14|71077.97
01:19:15|71082.41
01:19:16|71087.54
01:19:17|71088.34
01:19:19|71076.
01:19:19|71075.59
01:19:20|71072.53
01:19:21|71063.84
01:19:22|71065.1
01:19:24|71068.97
01:19:25|71066.99
01:19:26|71061.05
01:19:27|71063.
01:19:28|71072.27
01:19:30|71076.53
01:19:31|71076.96
01:19:31|71090.
01:19:33|71097.38
01:19:34|71105.59
01:19:34|71105.83
01:19:35|71108.89
01:19:37|71105.09
01:19:38|71112.58
01:19:39|71113.6
01:19:39|71115.69
01:19:40|71120.23
01:19:42|71126.03
01:19:42|71122.
01:19:44|71137.05
01:19:44|71141.26
01:19:45|71133.52
01:19:46|71129.71
01:19:47|71133.37
01:19:48|71128.93
01:19:49|71120.78
01:19:50|71115.43
01:19:51|71121.97
01:19:52|71128.7
01:19:54|71130.05
01:19:54|71131.62
01:19:57|71122.31
01:19:58|71129.19
01:19:59|71135.06
01:20:01|71140.42
01:20:01|71138.25
01:20:03|71129.78
01:20:04|71140.03
01:20:05|71135.31
01:20:06|71130.67
01:20:08|71119.1
01:20:09|71121.61
01:20:10|71115.01
01:20:10|71104.75
01:20:12|71108.94
01:20:13|71111.61
01:20:14|71116.71
01:20:14|71110.82
01:20:16|71103.8
01:20:16|71101.42
01:20:17|71110.48
01:20:18|71125.61
01:20:20|71132.35
01:20:21|71122.38
01:20:21|71129.8
01:20:23|71142.78
01:20:24|71121.4
01:20:24|71104.18
01:20:26|71108.
01:20:26|71110.05
01:20:28|71115.38
01:20:29|71117.08
01:20:30|71104.25
01:20:31|71106.86
01:20:32|71109.85
01:20:33|71115.99
01:20:34|71123.12
01:20:35|71120.66
01:20:36|71116.73
01:20:37|71115.88
01:20:38|71111.79
01:20:39|71114.75
01:20:40|71111.67
01:20:41|71105.08
01:20:42|71105.58
01:20:43|71102.82
01:20:44|71102.53
01:20:45|71098.34
01:20:46|71090.54
01:20:47|71092.24
01:20:48|71093.03
01:20:49|71128.75
01:20:50|71137.27
01:20:51|71131.85
01:20:52|71138.28
01:20:53|71142.5
01:20:54|71152.52
01:20:55|71155.8
01:20:56|71161.3
01:20:57|71160.92
01:20:58|71175.09
01:20:59|71170.27
01:21:01|71171.74
01:21:02|71179.17
01:21:03|71164.51
01:21:04|71156.
01:21:06|71144.66
01:21:07|71155.17
01:21:08|71161.22
01:21:09|71159.67
01:21:10|71176.67
01:21:11|71160.52
01:21:12|71171.59
01:21:13|71171.74
01:21:14|71165.09
01:21:15|71167.89
01:21:16|71166.58
01:21:17|71173.11
01:21:18|71171.73
01:21:19|71175.99
01:21:20|71184.41
01:21:21|71189.55
01:21:22|71194.78
01:21:23|71190.68
01:21:24|71187.66
01:21:25|71185.54
01:21:27|71183.59
01:21:28|71184.77
01:21:29|71181.38
01:21:30|71179.59
01:21:31|71174.8
01:21:32|71175.58
01:21:33|71174.92
01:21:34|71176.68
01:21:35|71179.71
01:21:36|71177.39
01:21:36|71174.9
01:21:38|71171.31
01:21:39|71174.86
01:21:40|71170.84
01:21:41|71170.89
01:21:42|71177.05
01:21:43|71188.34
01:21:44|71187.77
01:21:45|71187.42
01:21:46|71197.4
01:21:47|71210.14
01:21:48|71217.96
01:21:49|71220.41
01:21:50|71221.74
01:21:51|71221.96
01:21:52|71223.19
01:21:53|71217.82
01:21:54|71220.62
01:21:56|71224.84
01:21:57|71222.2
01:21:58|71222.25
01:21:59|71226.24
01:22:00|71232.58
01:22:01|71241.86
01:22:02|71240.73
01:22:03|71244.05
01:22:04|71248.33
01:22:05|71245.92
01:22:06|71227.99
01:22:08|71243.11
01:22:08|71248.47
01:22:10|71245.19
01:22:11|71240.
01:22:13|71248.71
01:22:14|71248.94
01:22:15|71246.78
01:22:16|71249.55
01:22:17|71247.3
01:22:18|71244.21
01:22:19|71252.06
01:22:20|71244.65
01:22:20|71246.71
01:22:22|71251.93
01:22:23|71253.95
01:22:24|71245.04
01:22:25|71242.32
01:22:26|71237.19
01:22:28|71249.21
01:22:29|71246.35
01:22:29|71239.75
01:22:31|71249.53
01:22:31|71247.94
01:22:32|71251.67
01:22:34|71250.13
01:22:34|71254.8
01:22:35|71254.8
01:22:37|71259.16
01:22:37|71260.02
01:22:39|71260.6
01:22:39|71258.92
01:22:40|71252.3
01:22:42|71253.12
01:22:42|71250.86
01:22:43|71246.74
01:22:44|71246.8
01:22:45|71244.88
01:22:47|71250.39
01:22:48|71258.9
01:22:48|71261.75
01:22:50|71259.77
01:22:50|71256.69
01:22:51|71264.9
01:22:52|71263.31
01:22:54|71279.55
01:22:54|71284.
01:22:55|71284.25
01:22:56|71301.51
01:22:57|71300.
01:22:58|71295.76
01:23:01|71286.08
01:23:02|71303.45
01:23:02|71295.27
01:23:04|71297.36
01:23:05|71292.02
01:23:06|71292.93
01:23:07|71290.53
01:23:08|71296.69
01:23:09|71302.74
01:23:10|71300.47
01:23:10|71308.6
01:23:12|71309.68
01:23:12|71325.89
01:23:14|71316.21
01:23:14|71305.22
01:23:16|71312.01
01:23:17|71313.82
01:23:18|71315.31
01:23:18|71310.07
01:23:20|71313.82
01:23:21|71316.13
01:23:22|71313.22
01:23:23|71317.89
01:23:24|71317.48
01:23:25|71322.77
01:23:26|71319.45
01:23:27|71318.27
01:23:28|71316.22
01:23:29|71319.96
01:23:30|71329.99
01:23:31|71340.01
01:23:32|71335.3
01:23:34|71327.09
01:23:34|71320.94
01:23:35|71317.64
01:23:36|71315.52
01:23:38|71314.01
01:23:38|71306.15
01:23:39|71313.19
01:23:41|71312.41
01:23:41|71313.74
01:23:42|71321.16
01:23:43|71308.45
01:23:45|71312.59
01:23:46|71307.54
01:23:47|71308.55
01:23:48|71308.44
01:23:48|71312.8
01:23:49|71307.64
01:23:51|71313.35
01:23:51|71311.67
01:23:53|71320.9
01:23:53|71315.84
01:23:55|71315.02
01:23:56|71309.23
01:23:57|71312.01
01:23:58|71320.1
01:23:59|71320.24
01:24:00|71320.22
01:24:00|71318.81
01:24:03|71340.34
01:24:04|71344.11
01:24:05|71328.13
01:24:07|71314.25
01:24:08|71312.65
01:24:09|71309.66
01:24:10|71312.51
01:24:11|71310.42
01:24:12|71314.66
01:24:13|71314.13
01:24:14|71314.41
01:24:15|71312.78
01:24:16|71309.93
01:24:17|71329.04
01:24:19|71331.58
01:24:20|71327.86
01:24:20|71321.13
01:24:21|71316.01
01:24:23|71319.86
01:24:23|71322.38
01:24:24|71329.4
01:24:25|71337.12
01:24:26|71326.73
01:24:27|71328.41
01:24:29|71292.75
01:24:29|71292.79
01:24:30|71287.98
01:24:32|71287.01
01:24:33|71278.67
01:24:33|71274.75
01:24:35|71296.
01:24:35|71295.9
01:24:37|71288.
01:24:38|71289.41
01:24:38|71295.06
01:24:40|71313.24
01:24:41|71309.53
01:24:42|71296.67
01:24:43|71297.71
01:24:44|71296.6
01:24:45|71294.14
01:24:46|71287.37
01:24:47|71283.79
01:24:48|71277.18
01:24:49|71273.27
01:24:50|71280.33
01:24:51|71291.15
01:24:53|71290.84
01:24:53|71288.53
01:24:54|71291.02
01:24:55|71287.86
01:24:56|71283.99
01:24:58|71281.1
01:24:58|71285.76
01:24:59|71282.12
01:25:00|71282.84
01:25:02|71274.56
01:25:04|71260.57
01:25:04|71250.
01:25:05|71254.41
01:25:06|71253.7
01:25:07|71243.13
01:25:08|71238.96
01:25:10|71241.89
01:25:10|71237.59
01:25:11|71228.05
01:25:13|71235.27
01:25:13|71236.13
01:25:14|71236.6
01:25:16|71240.59
01:25:16|71235.38
01:25:17|71232.09
01:25:18|71238.53
01:25:19|71242.87
01:25:20|71240.25
01:25:21|71240.27
01:25:22|71244.83
01:25:23|71238.46
01:25:24|71238.46
01:25:25|71218.73
01:25:26|71204.77
01:25:27|71204.47
01:25:29|71204.22
01:25:29|71205.39
01:25:30|71204.
01:25:32|71198.72
01:25:32|71206.8
01:25:33|71214.68
01:25:34|71220.01
01:25:36|71234.26
01:25:36|71230.18
01:25:38|71236.68
01:25:39|71242.41
01:25:39|71251.74
01:25:41|71254.49
01:25:41|71252.96
01:25:42|71252.89
01:25:43|71270.4
01:25:45|71267.59
01:25:46|71264.25
01:25:46|71267.47
01:25:47|71261.39
01:25:49|71261.68
01:25:50|71286.09
01:25:51|71297.71
01:25:52|71299.
01:25:53|71294.14
01:25:54|71296.53
01:25:55|71306.8
01:25:56|71307.72
01:25:57|71311.22
01:25:58|71329.81
01:25:59|71342.94
01:26:01|71334.01
01:26:02|71331.97
01:26:03|71330.64
01:26:05|71316.89
01:26:06|71302.17
01:26:07|71297.18
01:26:08|71303.12
01:26:08|71306.2
01:26:10|71335.68
01:26:11|71332.1
01:26:12|71331.84
01:26:12|71330.94
01:26:14|71332.22
01:26:14|71355.28
01:26:16|71356.22
01:26:16|71361.92
01:26:18|71371.33
01:26:18|71368.45
01:26:19|71356.06
01:26:20|71349.61
01:26:21|71344.13
01:26:23|71353.64
01:26:24|71358.32
01:26:25|71362.12
01:26:25|71372.83
01:26:26|71379.59
01:26:27|71372.58
01:26:28|71369.29
01:26:30|71370.09
01:26:31|71371.7
01:26:31|71372.94
01:26:33|71377.39
01:26:33|71375.92
01:26:35|71364.07
01:26:36|71364.83
01:26:37|71362.01
01:26:37|71362.93
01:26:39|71372.01
01:26:40|71384.14
01:26:41|71388.13
01:26:42|71385.55
01:26:42|71400.29
01:26:43|71403.18
01:26:45|71412.08
01:26:46|71408.4
01:26:47|71405.29
01:26:48|71408.17
01:26:49|71403.55
01:26:50|71392.
01:26:51|71396.52
01:26:52|71391.19
01:26:53|71398.32
01:26:54|71395.39
01:26:55|71390.9
01:26:56|71390.93
01:26:57|71387.12
01:26:58|71385.89
01:26:59|71390.1
01:27:00|71392.7
01:27:01|71387.3
01:27:02|71387.84
01:27:03|71372.
01:27:05|71365.91
01:27:05|71369.62
01:27:07|71369.45
01:27:08|71367.33
01:27:09|71364.75
01:27:10|71355.85
01:27:11|71354.82
01:27:12|71354.42
01:27:13|71363.06
01:27:15|71364.25
01:27:16|71364.48
01:27:17|71360.38
01:27:18|71360.38
01:27:19|71362.07
01:27:19|71355.93
01:27:21|71362.56
01:27:22|71355.39
01:27:22|71359.4
01:27:24|71359.99
01:27:25|71362.58
01:27:26|71357.14
01:27:27|71358.89
01:27:28|71358.32
01:27:29|71362.95
01:27:30|71363.26
01:27:31|71362.99
01:27:33|71362.66
01:27:34|71365.11
01:27:35|71354.64
01:27:35|71356.75
01:27:37|71350.97
01:27:38|71361.07
01:27:39|71360.13
01:27:40|71364.76
01:27:41|71364.52
01:27:41|71365.86
01:27:43|71368.32
01:27:44|71370.1
01:27:45|71366.83
01:27:46|71371.41
01:27:47|71373.65
01:27:48|71371.97
01:27:49|71380.
01:27:50|71376.33
01:27:51|71377.9
01:27:52|71391.05
01:27:53|71386.97
01:27:54|71379.28
01:27:55|71386.76
01:27:56|71388.04
01:27:57|71403.44
01:27:58|71400.28
01:27:59|71403.17
01:28:00|71409.28
01:28:01|71407.22
01:28:02|71401.48
01:28:03|71405.2
01:28:04|71412.59
01:28:05|71413.49
01:28:06|71413.57
01:28:08|71416.14
01:28:09|71417.71
01:28:11|71421.52
01:28:12|71410.11
01:28:12|71410.6
01:28:14|71412.89
01:28:14|71410.95
01:28:16|71422.19
01:28:17|71422.94
01:28:17|71424.43
01:28:19|71410.
01:28:19|71411.99
01:28:21|71414.55
01:28:21|71420.42
01:28:22|71418.24
01:28:24|71415.37
01:28:25|71418.79
01:28:26|71420.81
01:28:27|71418.89
01:28:28|71412.99
01:28:29|71408.64
01:28:30|71402.64
01:28:31|71387.46
01:28:33|71389.26
01:28:33|71394.5
01:28:35|71389.69
01:28:36|71388.6
01:28:36|71388.96
01:28:38|71390.95
01:28:38|71386.72
01:28:40|71382.2
01:28:40|71383.46
01:28:42|71386.19
01:28:42|71398.4
01:28:43|71398.93
01:28:45|71400.32
01:28:46|71400.
01:28:46|71401.06
01:28:48|71390.94
01:28:49|71393.36
01:28:49|71393.52
01:28:51|71399.09
01:28:51|71396.85
01:28:52|71396.85
01:28:53|71402.24
01:28:55|71407.48
01:28:56|71407.
01:28:57|71408.85
01:28:59|71402.85
01:29:00|71404.16
01:29:00|71403.
01:29:01|71404.2
01:29:02|71392.01
01:29:03|71393.52
01:29:04|71405.12
01:29:05|71399.72
01:29:07|71392.04
01:29:08|71397.13
01:29:09|71402.7
01:29:10|71395.39
01:29:12|71400.73
01:29:13|71392.
01:29:13|71392.09
01:29:15|71385.57
01:29:15|71390.07
01:29:17|71390.41
01:29:18|71387.05
01:29:18|71385.06
01:29:20|71386.48
01:29:20|71386.74
01:29:22|71387.01
01:29:24|71383.58
01:29:25|71378.85
01:29:25|71372.39
01:29:26|71371.42
01:29:28|71369.56
01:29:29|71371.39
01:29:29|71369.36
01:29:31|71369.99
01:29:32|71367.58
01:29:34|71368.7
01:29:35|71373.65
01:29:36|71373.34
01:29:37|71373.79
01:29:38|71374.56
01:29:39|71376.51
01:29:40|71376.09
01:29:41|71378.26
01:29:42|71377.84
01:29:43|71383.44
01:29:44|71385.54
01:29:44|71379.52
01:29:46|71379.78
01:29:47|71374.23
01:29:48|71373.16
01:29:49|71374.54
01:29:49|71374.
01:29:51|71377.43
01:29:51|71375.77
01:29:53|71372.83
01:29:54|71371.46
01:29:55|71369.4
01:29:55|71357.28
01:29:56|71350.54
01:29:58|71350.07
01:29:58|71342.3
01:29:59|71342.6
01:30:00|71340.27
01:30:01|71342.
01:30:02|71337.46
01:30:03|71362.43
01:30:05|71371.56
01:30:06|71362.22
01:30:07|71365.16
01:30:09|71362.44
01:30:10|71365.1
01:30:10|71367.89
01:30:12|71370.39
01:30:13|71376.
01:30:14|71378.94
01:30:16|71396.22
01:30:16|71394.8
01:30:17|71394.69
01:30:18|71396.22
01:30:20|71395.06
01:30:20|71391.43
01:30:21|71393.38
01:30:22|71388.52
01:30:24|71384.47
01:30:24|71387.83
01:30:26|71387.19
01:30:27|71380.22
01:30:27|71383.34
01:30:29|71381.75
01:30:29|71386.69
01:30:31|71386.46
01:30:31|71391.3
01:30:33|71389.16
01:30:34|71383.72
01:30:35|71388.97
01:30:35|71393.84
01:30:37|71392.73
01:30:38|71394.08
01:30:38|71392.72
01:30:40|71386.97
01:30:40|71387.35
01:30:41|71389.21
01:30:42|71392.32
01:30:44|71388.4
01:30:44|71386.44
01:30:45|71376.69
01:30:47|71375.04
01:30:48|71377.92
01:30:49|71365.18
01:30:50|71365.14
01:30:51|71360.4
01:30:52|71365.01
01:30:53|71356.98
01:30:54|71362.58
01:30:55|71362.02
01:30:56|71366.35
01:30:57|71363.31
01:30:58|71357.44
01:30:59|71360.45
01:31:00|71364.01
01:31:01|71358.37
01:31:02|71357.89
01:31:03|71367.99
01:31:04|71368.5
01:31:05|71368.86
01:31:06|71369.61
01:31:07|71373.27
01:31:08|71378.46
01:31:09|71379.48
01:31:10|71379.74
01:31:11|71377.23
01:31:13|71393.49
01:31:14|71393.44
01:31:15|71390.08
01:31:16|71379.81
01:31:17|71356.73
01:31:18|71349.61
01:31:19|71352.65
01:31:20|71352.
01:31:21|71352.23
01:31:22|71361.99
01:31:23|71350.16
01:31:24|71356.51
01:31:24|71356.38
01:31:26|71356.97
01:31:26|71349.86
01:31:28|71357.44
01:31:28|71350.93
01:31:30|71349.65
01:31:31|71349.06
01:31:32|71333.
01:31:33|71339.46
01:31:34|71340.06
01:31:35|71337.44
01:31:36|71330.13
01:31:37|71337.51
01:31:38|71332.26
01:31:39|71333.77
01:31:40|71339.59
01:31:41|71341.23
01:31:42|71333.33
01:31:43|71334.12
01:31:44|71333.29
01:31:45|71338.33
01:31:46|71342.6
01:31:47|71342.97
01:31:48|71343.36
01:31:50|71333.88
01:31:50|71342.08
01:31:51|71342.08
01:31:52|71344.21
01:31:53|71336.72
01:31:55|71336.14
01:31:55|71334.72
01:31:57|71339.47
01:31:57|71337.37
01:31:58|71337.57
01:31:59|71325.61
01:32:00|71335.79
01:32:01|71335.26
01:32:03|71311.26
01:32:04|71312.34
01:32:04|71313.79
01:32:06|71320.
01:32:07|71315.1
01:32:07|71312.42
01:32:10|71308.45
01:32:10|71306.89
01:32:11|71295.79
01:32:12|71286.79
01:32:14|71287.8
01:32:15|71283.31
01:32:16|71275.36
01:32:18|71270.19
01:32:18|71262.17
01:32:19|71265.82
01:32:20|71271.11
01:32:21|71268.47
01:32:23|71262.04
01:32:24|71270.23
01:32:25|71275.52
01:32:26|71273.79
01:32:27|71279.24
01:32:28|71263.71
01:32:29|71265.16
01:32:30|71268.21
01:32:32|71278.63
01:32:33|71281.54
01:32:34|71279.19
01:32:35|71290.46
01:32:36|71290.69
01:32:37|71296.27
01:32:38|71292.02
01:32:39|71284.4
01:32:39|71289.72
01:32:40|71302.97
01:32:42|71313.84
01:32:43|71317.8
01:32:44|71316.66
01:32:45|71319.6
01:32:45|71312.38
01:32:47|71308.55
01:32:48|71305.87
01:32:49|71317.8
01:32:50|71311.13
01:32:52|71312.82
01:32:52|71307.06
01:32:53|71295.32
01:32:54|71289.75
01:32:56|71289.43
01:32:56|71288.13
01:32:58|71292.08
01:32:58|71296.76
01:32:59|71294.69
01:33:00|71272.
01:33:01|71285.76
01:33:03|71287.7
01:33:04|71276.25
01:33:05|71275.39
01:33:05|71281.5
01:33:06|71286.19
01:33:07|71291.26
01:33:08|71292.95
01:33:10|71281.34
01:33:11|71287.97
01:33:13|71300.83
01:33:14|71306.57
01:33:15|71305.06
01:33:15|71311.69
01:33:18|71308.98
01:33:18|71308.95
01:33:19|71311.15
01:33:21|71311.53
01:33:21|71313.76
01:33:22|71317.64
01:33:23|71321.16
01:33:24|71324.76
01:33:26|71323.89
01:33:27|71318.46
01:33:27|71316.21
01:33:30|71332.86
01:33:31|71334.88
01:33:31|71335.67
01:33:33|71335.39
01:33:34|71347.6
01:33:34|71350.25
01:33:36|71342.49
01:33:37|71346.74
01:33:38|71351.95
01:33:40|71346.48
01:33:41|71346.8
01:33:41|71343.99
01:33:42|71344.82
01:33:43|71342.63
01:33:44|71339.15
01:33:45|71349.45
01:33:46|71348.01
01:33:48|71344.26
01:33:49|71343.65
01:33:50|71341.36
01:33:50|71335.3
01:33:51|71336.96
01:33:52|71337.14
01:33:53|71338.87
01:33:54|71348.
01:33:56|71346.68
01:33:56|71343.61
01:33:57|71347.98
01:33:58|71347.39
01:33:59|71346.68
01:34:00|71350.07
01:34:02|71350.08
01:34:03|71353.68
01:34:04|71349.44
01:34:04|71353.93
01:34:06|71358.36
01:34:07|71363.87
01:34:08|71361.05
01:34:09|71363.85
01:34:11|71353.97
01:34:12|71343.51
01:34:12|71339.62
01:34:13|71347.4
01:34:15|71342.81
01:34:15|71342.74
01:34:17|71339.41
01:34:18|71353.4
01:34:19|71358.34
01:34:20|71360.57
01:34:21|71362.37
01:34:22|71365.29
01:34:23|71363.86
01:34:24|71357.35
01:34:25|71356.78
01:34:26|71350.84
01:34:27|71355.86
01:34:29|71365.12
01:34:30|71366.7
01:34:31|71374.85
01:34:32|71371.19
01:34:33|71370.36
01:34:34|71367.97
01:34:35|71363.8
01:34:36|71353.76
01:34:37|71349.61
01:34:38|71341.79
01:34:39|71346.46
01:34:40|71346.48
01:34:41|71352.32
01:34:42|71348.89
01:34:43|71352.32
01:34:44|71357.75
01:34:45|71358.75
01:34:46|71356.06
01:34:47|71360.35
01:34:48|71360.95
01:34:49|71357.21
01:34:50|71371.27
01:34:51|71369.18
01:34:52|71377.05
01:34:53|71374.67
01:34:54|71377.69
01:34:55|71367.52
01:34:56|71363.68
01:34:57|71367.99
01:34:59|71365.89
01:35:00|71360.
01:35:01|71344.55
01:35:01|71334.8
01:35:03|71324.89
01:35:04|71324.39
01:35:05|71317.55
01:35:06|71298.08
01:35:07|71291.43
01:35:08|71304.04
01:35:09|71302.31
01:35:10|71297.38
01:35:11|71298.01
01:35:12|71299.41
01:35:13|71286.79
01:35:13|71286.36
01:35:15|71278.46
01:35:15|71285.38
01:35:17|71277.05
01:35:17|71283.25
01:35:19|71282.74
01:35:20|71285.61
01:35:20|71280.31
01:35:22|71278.66
01:35:23|71284.95
01:35:24|71283.09
01:35:24|71279.84
01:35:26|71279.57
01:35:28|71280.98
01:35:29|71286.85
01:35:30|71279.73
01:35:31|71286.87
01:35:32|71286.59
01:35:34|71281.97
01:35:34|71275.32
01:35:36|71267.6
01:35:37|71269.
01:35:38|71268.97
01:35:39|71264.
01:35:40|71271.36
01:35:42|71270.79
01:35:42|71271.34
01:35:44|71289.59
01:35:44|71286.14
01:35:45|71295.94
01:35:47|71290.72
01:35:47|71291.55
01:35:48|71289.31
01:35:50|71294.26
01:35:51|71294.93
01:35:51|71301.46
01:35:52|71300.73
01:35:54|71300.7
01:35:54|71306.01
01:35:55|71299.15
01:35:57|71298.18
01:35:58|71302.24
01:35:59|71301.51
01:36:00|71301.73
01:36:01|71290.88
01:36:02|71283.44
01:36:03|71296.92
01:36:04|71303.98
01:36:04|71290.46
01:36:06|71290.01
01:36:07|71293.37
01:36:09|71292.55
01:36:09|71291.84
01:36:11|71292.51
01:36:11|71302.72
01:36:13|71301.18
01:36:13|71312.27
01:36:14|71311.92
01:36:15|71308.78
01:36:17|71309.52
01:36:18|71308.27
01:36:18|71312.1
01:36:19|71309.49
01:36:21|71312.47
01:36:21|71306.87
01:36:23|71307.93
01:36:23|71304.35
01:36:25|71294.37
01:36:26|71295.75
01:36:26|71301.14
01:36:28|71312.81
01:36:30|71313.23
01:36:31|71305.53
01:36:31|71308.79
01:36:33|71300.
01:36:33|71299.81
01:36:34|71304.28
01:36:36|71306.02
01:36:37|71302.18
01:36:38|71306.24
01:36:39|71301.67
01:36:40|71307.88
01:36:41|71301.35
01:36:42|71310.06
01:36:43|71302.58
01:36:44|71301.57
01:36:45|71300.2
01:36:47|71300.33
01:36:47|71293.22
01:36:48|71293.67
01:36:50|71291.82
01:36:50|71293.42
01:36:52|71294.74
01:36:52|71305.4
01:36:54|71301.89
01:36:55|71301.79
01:36:55|71300.5
01:36:57|71309.8
01:36:57|71304.82
01:36:59|71303.36
01:37:00|71313.72
01:37:01|71308.93
01:37:02|71305.3
01:37:03|71296.75
01:37:04|71309.29
01:37:05|71309.71
01:37:06|71299.09
01:37:07|71300.01
01:37:08|71303.06
01:37:09|71302.
01:37:10|71302.
01:37:11|71302.
01:37:12|71296.76
01:37:13|71294.08
01:37:14|71287.42
01:37:15|71286.83
01:37:16|71292.29
01:37:17|71289.69
01:37:18|71287.97
01:37:19|71291.34
01:37:20|71289.5
01:37:21|71285.2
01:37:22|71278.83
01:37:23|71275.59
01:37:25|71272.57
01:37:25|71277.89
01:37:27|71261.85
01:37:28|71257.18
01:37:29|71254.13
01:37:29|71260.
01:37:31|71261.32
01:37:33|71264.97
01:37:34|71267.84
01:37:35|71269.73
01:37:36|71261.95
01:37:36|71269.37
01:37:37|71260.87
01:37:39|71260.22
01:37:40|71261.59
01:37:40|71267.51
01:37:41|71266.2
01:37:43|71264.39
01:37:43|71260.72
01:37:45|71260.6
01:37:45|71278.49
01:37:47|71244.1
01:37:48|71251.74
01:37:48|71246.38
01:37:50|71250.51
01:37:51|71232.37
01:37:52|71228.63
01:37:53|71223.75
01:37:54|71215.79
01:37:54|71214.28
01:37:55|71216.
01:37:56|71211.95
01:37:58|71212.
01:37:59|71209.71
01:37:59|71212.46
01:38:01|71222.79
01:38:02|71235.08
01:38:02|71229.21
01:38:03|71218.43
01:38:05|71215.83
01:38:06|71222.38
01:38:07|71213.75
01:38:08|71221.72
01:38:09|71223.88
01:38:10|71229.43
01:38:11|71227.43
01:38:12|71231.99
01:38:13|71232.56
01:38:14|71235.3
01:38:15|71240.72
01:38:16|71238.23
01:38:17|71234.86
01:38:18|71236.59
01:38:19|71239.31
01:38:20|71242.12
01:38:21|71247.83
01:38:22|71243.78
01:38:23|71242.13
01:38:24|71243.17
01:38:25|71242.19
01:38:26|71247.8
01:38:27|71245.72
01:38:28|71245.97
01:38:29|71246.
01:38:30|71240.82
01:38:31|71232.57
01:38:32|71231.88
01:38:34|71227.05
01:38:35|71228.47
01:38:36|71224.99
01:38:37|71235.94
01:38:38|71234.3
01:38:40|71229.63
01:38:41|71229.06
01:38:42|71231.66
01:38:43|71230.25
01:38:44|71237.78
01:38:45|71239.83
01:38:45|71254.6
01:38:46|71247.96
01:38:48|71246.2
01:38:49|71249.62
01:38:50|71250.
01:38:51|71250.58
01:38:52|71248.07
01:38:53|71248.2
01:38:54|71249.38
01:38:55|71250.61
01:38:57|71248.71
01:38:58|71248.89
01:38:59|71279.38
01:38:59|71287.88
01:39:00|71287.68
01:39:01|71288.18
01:39:02|71287.8
01:39:03|71278.64
01:39:04|71306.74
01:39:05|71301.21
01:39:06|71320.59
01:39:07|71324.41
01:39:09|71328.37
01:39:10|71327.61
01:39:10|71327.74
01:39:11|71314.61
01:39:12|71322.07
01:39:14|71324.15
01:39:15|71336.89
01:39:16|71322.75
01:39:17|71325.97
01:39:18|71329.49
01:39:19|71322.09
01:39:20|71298.68
01:39:21|71298.4
01:39:22|71284.13
01:39:23|71288.27
01:39:24|71290.63
01:39:25|71287.98
01:39:26|71290.96
01:39:27|71288.85
01:39:28|71295.52
01:39:29|71298.28
01:39:30|71305.14
01:39:31|71295.61
01:39:32|71293.82
01:39:33|71294.3
01:39:34|71291.84
01:39:35|71303.86
01:39:37|71297.67
01:39:37|71297.26
01:39:38|71294.01
01:39:39|71294.47
01:39:41|71293.7
01:39:42|71293.95
01:39:44|71288.4
01:39:45|71285.46
01:39:46|71283.48
01:39:46|71281.37
01:39:47|71275.65
01:39:48|71273.34
01:39:50|71273.73
01:39:51|71273.77
01:39:52|71269.66
01:39:53|71268.7
01:39:54|71271.34
01:39:55|71270.08
01:39:57|71264.46
01:39:58|71261.61
01:39:58|71263.42
01:40:00|71260.34
01:40:00|71259.
01:40:03|71254.28
01:40:04|71250.
01:40:05|71240.57
01:40:06|71244.09
01:40:06|71239.58
01:40:07|71241.15
01:40:09|71230.16
01:40:10|71228.92
01:40:11|71228.39
01:40:12|71229.67
01:40:13|71235.61
01:40:14|71234.81
01:40:15|71227.33
01:40:16|71225.83
01:40:17|71230.55
01:40:18|71237.19
01:40:19|71234.42
01:40:20|71235.27
01:40:22|71236.5
01:40:23|71222.74
01:40:24|71229.81
01:40:24|71231.76
01:40:25|71229.08
01:40:27|71234.27
01:40:28|71238.84
01:40:29|71241.67
01:40:29|71240.16
01:40:30|71244.18
01:40:31|71245.75
01:40:33|71244.84
01:40:34|71244.88
01:40:35|71245.14
01:40:36|71249.19
01:40:38|71256.16
01:40:38|71253.15
01:40:39|71244.91
01:40:40|71259.9
01:40:42|71263.87
01:40:43|71260.44
01:40:43|71257.72
01:40:45|71258.12
01:40:46|71276.59
01:40:47|71276.75
01:40:48|71280.41
01:40:49|71281.4
01:40:50|71282.81
01:40:51|71277.47
01:40:53|71285.86
01:40:53|71284.27
01:40:55|71308.49
01:40:56|71298.28
01:40:58|71305.78
01:40:59|71302.43
01:41:00|71305.03
01:41:01|71309.77
01:41:01|71298.44
01:41:03|71296.13
01:41:04|71297.28
01:41:05|71295.77
01:41:06|71299.85
01:41:07|71308.98
01:41:08|71319.85
01:41:09|71314.6
01:41:10|71313.02
01:41:11|71315.98
01:41:12|71330.
01:41:13|71331.43
01:41:15|71322.51
01:41:16|71330.79
01:41:16|71326.59
01:41:17|71332.73
01:41:19|71330.11
01:41:20|71341.88
01:41:21|71342.32
01:41:21|71346.43
01:41:22|71346.36
01:41:24|71343.03
01:41:24|71341.02
01:41:26|71337.06
01:41:27|71336.22
01:41:28|71336.56
01:41:28|71346.36
01:41:30|71349.02
01:41:30|71348.73
01:41:31|71349.98
01:41:33|71349.22
01:41:34|71344.4
01:41:35|71342.8
01:41:36|71342.08
01:41:37|71340.07
01:41:38|71337.58
01:41:38|71335.28
01:41:39|71337.85
01:41:41|71336.43
01:41:42|71330.
01:41:43|71336.68
01:41:44|71342.22
01:41:45|71335.1
01:41:45|71336.43
01:41:47|71333.29
01:41:48|71339.9
01:41:48|71341.58
01:41:49|71344.89
01:41:51|71341.01
01:41:52|71325.27
01:41:53|71324.8
01:41:54|71325.48
01:41:55|71331.16
01:41:55|71327.09
01:41:57|71334.38
01:41:58|71336.44
01:41:59|71334.38
01:42:00|71330.78
01:42:01|71338.75
01:42:02|71333.94
01:42:03|71344.58
01:42:04|71336.66
01:42:06|71336.96
01:42:07|71331.08
01:42:09|71333.66
01:42:09|71332.51
01:42:11|71324.02
01:42:12|71322.18
01:42:13|71326.56
01:42:14|71325.82
01:42:15|71326.88
01:42:16|71331.44
01:42:17|71325.82
01:42:18|71325.65
01:42:19|71326.33
01:42:20|71324.57
01:42:20|71329.99
01:42:22|71330.65
01:42:22|71333.21
01:42:23|71337.21
01:42:25|71346.
01:42:25|71345.55
01:42:27|71342.2
01:42:29|71333.35
01:42:29|71331.51
01:42:30|71330.78
01:42:31|71332.42
01:42:33|71326.87
01:42:33|71325.46
01:42:34|71333.09
01:42:36|71327.18
01:42:36|71323.55
01:42:37|71326.53
01:42:39|71337.08
01:42:40|71340.2
01:42:41|71340.36
01:42:42|71339.
01:42:43|71344.14
01:42:44|71348.55
01:42:45|71350.76
01:42:46|71351.61
01:42:47|71352.86
01:42:48|71353.19
01:42:49|71351.84
01:42:50|71350.93
01:42:51|71349.65
01:42:52|71343.82
01:42:53|71346.18
01:42:55|71348.46
01:42:56|71348.21
01:42:57|71350.48
01:42:58|71352.69
01:42:59|71352.4
01:43:00|71353.56
01:43:02|71358.68
01:43:03|71359.52
01:43:04|71370.5
01:43:04|71368.98
01:43:06|71368.67
01:43:06|71368.94
01:43:08|71370.72
01:43:09|71372.7
01:43:10|71368.41
01:43:10|71368.43
01:43:12|71375.58
01:43:13|71385.64
01:43:14|71383.33
01:43:15|71387.32
01:43:16|71392.7
01:43:17|71391.53
01:43:18|71393.63
01:43:19|71400.
01:43:20|71400.9
01:43:22|71390.
01:43:23|71385.69
01:43:24|71382.27
01:43:25|71380.28
01:43:26|71380.48
01:43:27|71380.74
01:43:28|71386.15
01:43:29|71382.61
01:43:30|71387.7
01:43:31|71389.34
01:43:32|71384.02
01:43:33|71389.94
01:43:34|71392.8
01:43:35|71395.66
01:43:36|71386.86
01:43:37|71383.79
01:43:38|71382.08
01:43:39|71375.8
01:43:40|71372.01
01:43:41|71374.15
01:43:42|71376.35
01:43:43|71357.46
01:43:44|71356.76
01:43:45|71352.
01:43:46|71358.11
01:43:47|71360.54
01:43:48|71360.39
01:43:49|71360.38
01:43:50|71365.75
01:43:52|71362.56
01:43:53|71363.99
01:43:54|71359.
01:43:55|71362.8
01:43:57|71365.05
01:43:58|71366.2
01:43:59|71373.85
01:44:00|71382.92
01:44:01|71394.71
01:44:03|71386.57
01:44:03|71383.05
01:44:05|71378.4
01:44:05|71363.8
01:44:07|71364.1
01:44:08|71368.01
01:44:09|71379.9
01:44:10|71374.32
01:44:12|71380.13
01:44:13|71392.03
01:44:14|71391.84
01:44:14|71391.76
01:44:16|71390.
01:44:16|71395.31
01:44:18|71388.08
01:44:19|71390.04
01:44:20|71394.95
01:44:21|71414.59
01:44:22|71416.3
01:44:24|71412.16
01:44:24|71413.18
01:44:25|71412.26
01:44:26|71413.69
01:44:27|71416.12
01:44:28|71420.
01:44:29|71420.61
01:44:31|71418.29
01:44:32|71414.51
01:44:32|71420.85
01:44:34|71425.2
01:44:35|71429.08
01:44:35|71436.58
01:44:36|71437.39
01:44:37|71435.38
01:44:38|71431.83
01:44:39|71425.17
01:44:41|71423.7
01:44:41|71420.71
01:44:43|71419.94
01:44:43|71417.83
01:44:45|71416.72
01:44:46|71422.31
01:44:46|71420.64
01:44:48|71424.81
01:44:48|71421.84
01:44:50|71422.15
01:44:50|71424.4
01:44:51|71427.91
01:44:52|71427.88
01:44:53|71424.2
01:44:54|71427.34
01:44:57|71415.89
01:44:58|71418.13
01:45:00|71419.14
01:45:01|71418.98
01:45:02|71425.8
01:45:04|71415.38
01:45:04|71405.16
01:45:05|71412.04
01:45:06|71409.76
01:45:08|71409.58
01:45:08|71405.16
01:45:10|71412.69
01:45:10|71413.31
01:45:11|71412.73
01:45:12|71413.71
01:45:13|71411.32
01:45:15|71409.21
01:45:16|71415.72
01:45:17|71420.27
01:45:17|71414.15
01:45:18|71416.84
01:45:20|71422.69
01:45:21|71420.69
01:45:21|71416.33
01:45:22|71411.1
01:45:24|71409.65
01:45:24|71411.07
01:45:26|71404.91
01:45:27|71402.62
01:45:27|71392.94
01:45:28|71384.25
01:45:29|71382.25
01:45:30|71389.45
01:45:32|71386.77
01:45:32|71386.95
01:45:33|71369.08
01:45:34|71366.38
01:45:35|71376.43
01:45:37|71373.32
01:45:38|71375.18
01:45:38|71369.41
01:45:40|71369.18
01:45:41|71369.97
01:45:41|71369.54
01:45:42|71368.14
01:45:43|71370.23
01:45:44|71364.81
01:45:45|71361.19
01:45:46|71363.73
01:45:47|71361.17
01:45:48|71380.1
01:45:49|71384.16
01:45:51|71385.04
01:45:52|71380.97
01:45:53|71379.72
01:45:54|71375.07
01:45:54|71375.85
01:45:56|71368.11
01:45:56|71378.47
01:45:58|71374.26
01:46:00|71375.2
01:46:00|71376.41
01:46:02|71384.3
01:46:03|71384.52
01:46:04|71383.8
01:46:05|71377.47
01:46:06|71371.47
01:46:07|71381.09
01:46:08|71380.16
01:46:09|71384.86
01:46:10|71383.45
01:46:11|71382.
01:46:12|71383.8
01:46:13|71386.01
01:46:14|71382.19
01:46:15|71385.19
01:46:17|71384.2
01:46:18|71388.28
01:46:19|71387.72
01:46:19|71389.07
01:46:20|71387.12
01:46:22|71386.87
01:46:23|71386.38
01:46:23|71391.68
01:46:25|71387.5
01:46:26|71389.47
01:46:27|71390.45
01:46:28|71391.12
01:46:29|71388.46
01:46:30|71392.06
01:46:31|71414.47
01:46:31|71418.18
01:46:33|71425.1
01:46:34|71425.79
01:46:35|71429.52
01:46:36|71426.35
01:46:38|71430.21
01:46:38|71427.58
01:46:39|71432.41
01:46:40|71430.59
01:46:41|71419.53
01:46:43|71425.22
01:46:43|71436.94
01:46:45|71436.72
01:46:46|71432.82
01:46:47|71431.82
01:46:48|71444.25
01:46:49|71438.6
01:46:50|71444.99
01:46:51|71444.18
01:46:52|71441.83
01:46:52|71442.15
01:46:54|71437.3
01:46:55|71462.82
01:46:56|71468.15
01:46:57|71464.69
01:46:58|71471.81
01:46:59|71468.49
01:47:00|71464.52
01:47:01|71464.95
01:47:02|71454.54
01:47:03|71447.31
01:47:04|71450.5
01:47:05|71439.28
01:47:06|71443.06
01:47:08|71446.89
01:47:09|71452.83
01:47:09|71453.2
01:47:11|71451.23
01:47:12|71454.2
01:47:13|71455.77
01:47:13|71460.13
01:47:14|71461.7
01:47:16|71464.9
01:47:17|71462.53
01:47:18|71465.71
01:47:19|71466.
01:47:20|71471.61
01:47:21|71462.08
01:47:22|71454.79
01:47:23|71456.26
01:47:24|71452.06
01:47:26|71453.11
01:47:27|71455.38
01:47:27|71457.26
01:47:28|71454.11
01:47:29|71449.25
01:47:30|71446.21
01:47:32|71442.63
01:47:33|71439.12
01:47:34|71443.63
01:47:35|71446.18
01:47:35|71447.64
01:47:37|71445.42
01:47:38|71444.13
01:47:38|71445.52
01:47:39|71443.82
01:47:40|71448.
01:47:42|71443.72
01:47:43|71447.4
01:47:43|71446.22
01:47:45|71446.67
01:47:45|71437.73
01:47:47|71436.77
01:47:47|71435.2
01:47:48|71433.96
01:47:49|71428.78
01:47:51|71429.89
01:47:51|71428.65
01:47:52|71426.7
01:47:54|71424.31
01:47:55|71421.6
01:47:56|71421.07
01:47:56|71420.72
01:47:57|71425.91
01:47:59|71424.52
01:48:00|71423.73
01:48:01|71427.72
01:48:02|71432.06
01:48:03|71428.04
01:48:05|71422.04
01:48:06|71423.94
01:48:07|71421.36
01:48:07|71423.04
01:48:08|71416.13
01:48:11|71418.17
01:48:11|71406.37
01:48:13|71405.88
01:48:14|71402.13
01:48:15|71405.21
01:48:15|71404.56
01:48:17|71402.53
01:48:18|71401.41
01:48:18|71400.24
01:48:20|71416.46
01:48:20|71414.23
01:48:21|71430.52
01:48:23|71435.4
01:48:24|71441.01
01:48:24|71440.06
01:48:25|71438.57
01:48:27|71438.6
01:48:28|71443.92
01:48:28|71447.51
01:48:30|71443.38
01:48:31|71445.
01:48:32|71442.3
01:48:33|71441.68
01:48:34|71442.29
01:48:35|71438.91
01:48:36|71443.31
01:48:37|71444.67
01:48:38|71443.62
01:48:39|71443.59
01:48:40|71438.19
01:48:41|71438.66
01:48:42|71434.24
01:48:43|71429.12
01:48:44|71431.47
01:48:45|71431.29
01:48:46|71430.2
01:48:47|71420.24
01:48:48|71431.77
01:48:49|71431.15
01:48:50|71421.21
01:48:51|71420.93
01:48:52|71416.86
01:48:53|71419.04
01:48:55|71413.41
01:48:55|71413.52
01:48:56|71412.13
01:48:57|71414.11
01:48:58|71412.
01:48:59|71412.12
01:49:01|71408.52
01:49:01|71406.08
01:49:02|71403.55
01:49:03|71407.55
01:49:05|71407.65
01:49:07|71406.19
01:49:08|71413.38
01:49:09|71413.88
01:49:10|71414.32
01:49:10|71420.56
01:49:11|71423.08
01:49:12|71423.03
01:49:14|71419.14
01:49:15|71421.64
01:49:15|71417.44
01:49:16|71424.
01:49:18|71429.12
01:49:19|71431.58
01:49:20|71419.47
01:49:21|71420.2
01:49:22|71420.9
01:49:22|71418.47
01:49:23|71419.78
01:49:25|71423.24
01:49:26|71423.48
01:49:27|71416.02
01:49:28|71417.72
01:49:29|71424.94
01:49:30|71423.14
01:49:31|71423.98
01:49:31|71425.18
01:49:33|71420.17
01:49:34|71418.65
01:49:34|71415.86
01:49:36|71417.18
01:49:37|71415.16
01:49:37|71416.
01:49:39|71415.44
01:49:40|71412.62
01:49:41|71414.33
01:49:42|71405.83
01:49:43|71403.78
01:49:45|71404.59
01:49:45|71403.99
01:49:47|71405.34
01:49:47|71405.34
01:49:48|71408.8
01:49:49|71408.8
01:49:50|71410.85
01:49:51|71407.51
01:49:52|71404.68
01:49:53|71379.37
01:49:54|71376.85
01:49:55|71376.04
01:49:56|71378.32
01:49:58|71374.54
01:49:58|71377.8
01:49:59|71379.66
01:50:01|71375.56
01:50:01|71378.44
01:50:03|71381.3
01:50:04|71376.88
01:50:05|71371.35
01:50:06|71378.24
01:50:08|71368.27
01:50:08|71360.
01:50:10|71363.86
01:50:11|71363.66
01:50:12|71371.72
01:50:12|71373.19
01:50:13|71362.83
01:50:14|71369.75
01:50:16|71372.27
01:50:17|71370.38
01:50:18|71371.56
01:50:19|71373.97
01:50:20|71377.51
01:50:21|71391.63
01:50:21|71391.15
01:50:23|71386.75
01:50:23|71388.31
01:50:24|71380.96
01:50:25|71379.6
01:50:27|71367.44
01:50:28|71364.14
01:50:29|71363.68
01:50:30|71361.39
01:50:31|71361.21
01:50:32|71364.23
01:50:33|71356.28
01:50:34|71350.8
01:50:35|71348.32
01:50:36|71345.81
01:50:37|71337.6
01:50:38|71338.84
01:50:38|71341.02
01:50:40|71343.67
01:50:41|71345.04
01:50:42|71347.22
01:50:43|71351.31
01:50:44|71353.52
01:50:45|71356.23
01:50:46|71358.48
01:50:47|71358.49
01:50:49|71362.92
01:50:49|71360.72
01:50:50|71353.41
01:50:51|71349.97
01:50:53|71354.4
01:50:53|71356.46
01:50:54|71354.93
01:50:56|71351.8
01:50:56|71351.56
01:50:57|71349.41
01:50:58|71351.16
01:51:00|71346.01
01:51:00|71357.42
01:51:01|71361.17
01:51:03|71360.
01:51:03|71359.37
01:51:05|71355.01
01:51:06|71353.91
01:51:07|71358.46
01:51:08|71358.9
01:51:09|71352.99
01:51:11|71350.91
01:51:12|71355.94
01:51:12|71357.76
01:51:14|71364.56
01:51:14|71363.12
01:51:16|71362.36
01:51:16|71362.7
01:51:18|71364.
01:51:19|71357.3
01:51:20|71355.01
01:51:21|71354.51
01:51:22|71355.29
01:51:23|71356.51
01:51:24|71353.27
01:51:25|71353.39
01:51:26|71357.52
01:51:27|71360.16
01:51:28|71357.86
01:51:29|71348.73
01:51:30|71348.85
01:51:31|71345.4
01:51:32|71344.68
01:51:33|71340.59
01:51:34|71338.74
01:51:35|71339.09
01:51:36|71340.47
01:51:37|71346.04
01:51:38|71351.84
01:51:39|71351.27
01:51:40|71354.2
01:51:41|71350.32
01:51:42|71345.18
01:51:43|71350.54
01:51:44|71352.91
01:51:46|71347.68
01:51:46|71342.35
01:51:47|71327.73
01:51:48|71330.09
01:51:49|71336.48
01:51:50|71349.84
01:51:51|71351.94
01:51:52|71348.74
01:51:53|71348.47
01:51:54|71350.01
01:51:55|71350.
01:51:56|71347.99
01:51:57|71351.52
01:51:58|71352.83
01:51:59|71348.68
01:52:00|71359.5
01:52:01|71361.67
01:52:02|71364.25
01:52:03|71364.
01:52:04|71356.01
01:52:06|71359.8
01:52:07|71360.4
01:52:08|71357.26
01:52:09|71360.49
01:52:10|71354.96
01:52:11|71354.75
01:52:12|71342.83
01:52:13|71338.91
01:52:13|71340.53
01:52:15|71343.05
01:52:16|71342.86
01:52:18|71346.08
01:52:18|71351.74
01:52:20|71353.01
01:52:21|71360.87
01:52:22|71366.8
01:52:23|71364.47
01:52:24|71368.17
01:52:26|71363.67
01:52:27|71357.76
01:52:28|71358.56
01:52:29|71359.81
01:52:29|71359.05
01:52:30|71354.02
01:52:32|71357.69
01:52:33|71355.03
01:52:34|71357.85
01:52:35|71361.64
01:52:35|71354.41
01:52:37|71355.1
01:52:37|71356.86
01:52:38|71361.55
01:52:40|71363.98
01:52:40|71360.64
01:52:42|71364.25
01:52:43|71361.26
01:52:44|71362.61
01:52:44|71360.
01:52:46|71357.78
01:52:47|71358.79
01:52:49|71358.66
01:52:49|71355.11
01:52:51|71354.77
01:52:51|71347.29
01:52:52|71347.68
01:52:53|71345.98
01:52:55|71336.72
01:52:55|71340.49
01:52:56|71336.57
01:52:58|71336.78
01:52:59|71343.28
01:52:59|71339.01
01:53:01|71337.4
01:53:02|71334.66
01:53:03|71337.43
01:53:04|71337.73
01:53:04|71333.96
01:53:06|71329.
01:53:08|71325.1
01:53:08|71329.43
01:53:09|71313.4
01:53:10|71311.36
01:53:12|71310.26
01:53:12|71311.93
01:53:14|71312.38
01:53:15|71312.06
01:53:16|71311.73
01:53:17|71324.53
01:53:18|71334.74
01:53:18|71334.24
01:53:20|71331.83
01:53:21|71334.42
01:53:23|71338.97
01:53:24|71337.42
01:53:24|71333.48
01:53:26|71324.88
01:53:26|71319.86
01:53:28|71316.59
01:53:29|71316.02
01:53:30|71309.21
01:53:30|71310.67
01:53:31|71310.53
01:53:32|71319.48
01:53:33|71316.32
01:53:34|71316.69
01:53:35|71320.29
01:53:37|71319.33
01:53:38|71312.95
01:53:39|71309.96
01:53:40|71316.81
01:53:41|71311.42
01:53:42|71317.92
01:53:43|71320.4
01:53:44|71320.
01:53:45|71320.9
01:53:46|71321.84
01:53:48|71319.84
01:53:49|71316.3
01:53:49|71319.85
01:53:50|71318.38
01:53:52|71320.78
01:53:53|71318.37
01:53:53|71318.42
01:53:54|71315.77
01:53:56|71316.94
01:53:57|71315.82
01:53:58|71318.57
01:53:59|71319.29
01:53:59|71318.87
01:54:00|71320.4
01:54:01|71331.79
01:54:03|71327.98
01:54:04|71328.04
01:54:06|71325.22
01:54:07|71331.47
01:54:08|71326.75
01:54:09|71326.76
01:54:10|71330.04
01:54:11|71325.51
01:54:12|71327.49
01:54:14|71331.
01:54:15|71336.53
01:54:16|71340.72
01:54:17|71344.82
01:54:18|71342.32
01:54:19|71341.93
01:54:20|71344.27
01:54:21|71342.8
01:54:22|71365.8
01:54:23|71362.42
01:54:23|71368.18
01:54:25|71370.24
01:54:26|71364.18
01:54:27|71359.
01:54:28|71357.26
01:54:29|71361.52
01:54:30|71357.52
01:54:31|71372.51
01:54:32|71389.2
01:54:33|71386.38
01:54:34|71379.85
01:54:35|71383.68
01:54:36|71385.69
01:54:37|71377.92
01:54:38|71378.96
01:54:39|71380.22
01:54:40|71379.99
01:54:41|71382.01
01:54:42|71382.51
01:54:43|71383.44
01:54:44|71381.06
01:54:45|71376.
01:54:46|71358.79
01:54:47|71359.02
01:54:48|71357.37
01:54:49|71358.51
01:54:50|71355.75
01:54:51|71357.33
01:54:52|71362.2
01:54:53|71358.41
01:54:54|71357.44
01:54:55|71359.02
01:54:56|71360.83
01:54:57|71361.05
01:54:58|71359.01
01:54:59|71359.27
01:55:00|71362.56
01:55:01|71361.96
01:55:02|71355.68
01:55:03|71344.14
01:55:04|71331.61
01:55:05|71348.06
01:55:07|71336.4
01:55:08|71340.63
01:55:09|71342.24
01:55:10|71339.06
01:55:11|71343.
01:55:12|71337.4
01:55:14|71340.84
01:55:16|71342.76
01:55:17|71342.15
01:55:18|71344.65
01:55:19|71352.26
01:55:20|71365.65
01:55:21|71369.65
01:55:22|71366.38
01:55:23|71360.23
01:55:24|71363.62
01:55:25|71360.87
01:55:26|71361.05
01:55:27|71359.42
01:55:28|71361.77
01:55:29|71363.88
01:55:30|71380.
01:55:31|71392.75
01:55:32|71387.07
01:55:33|71386.
01:55:35|71386.34
01:55:36|71387.51
01:55:37|71391.01
01:55:37|71397.5
01:55:39|71391.88
01:55:40|71392.04
01:55:41|71401.4
01:55:41|71408.14
01:55:42|71408.33
01:55:44|71411.81
01:55:45|71412.84
01:55:45|71409.9
01:55:46|71408.78
01:55:47|71407.8
01:55:49|71412.13
01:55:50|71412.94
01:55:51|71413.6
01:55:52|71407.93
01:55:53|71407.62
01:55:54|71416.32
01:55:55|71412.24
01:55:57|71408.66
01:55:57|71405.52
01:55:58|71406.1
01:56:00|71408.81
01:56:00|71399.79
01:56:01|71398.76
01:56:02|71395.45
01:56:03|71387.28
01:56:04|71383.5
01:56:05|71377.21
01:56:07|71374.68
01:56:09|71366.68
01:56:10|71371.52
01:56:10|71373.82
01:56:12|71368.78
01:56:13|71373.86
01:56:14|71371.33
01:56:15|71376.07
01:56:16|71372.31
01:56:18|71374.25
01:56:19|71376.59
01:56:20|71376.73
01:56:21|71371.2
01:56:22|71373.86
01:56:23|71371.97
01:56:25|71370.79
01:56:26|71375.7
01:56:26|71377.78
01:56:28|71378.24
01:56:28|71378.23
01:56:30|71378.24
01:56:31|71375.03
01:56:32|71375.58
01:56:33|71378.59
01:56:35|71383.04
01:56:35|71381.76
01:56:37|71382.22
01:56:37|71378.85
01:56:38|71385.06
01:56:39|71387.53
01:56:41|71383.39
01:56:41|71384.41
01:56:43|71382.7
01:56:44|71380.
01:56:45|71381.95
01:56:45|71374.09
01:56:47|71372.56
01:56:47|71373.28
01:56:48|71375.36
01:56:49|71375.8
01:56:50|71378.12
01:56:51|71375.82
01:56:52|71375.82
01:56:53|71372.59
01:56:54|71365.
01:56:56|71362.68
01:56:56|71364.59
01:56:58|71364.92
01:56:58|71365.57
01:57:00|71362.74
01:57:01|71372.04
01:57:01|71369.
01:57:02|71369.33
01:57:04|71370.91
01:57:04|71369.79
01:57:06|71371.94
01:57:07|71369.24
01:57:09|71378.01
01:57:10|71370.1
01:57:10|71384.54
01:57:12|71397.66
01:57:13|71395.71
01:57:14|71397.88
01:57:16|71400.05
01:57:16|71405.47
01:57:18|71405.87
01:57:19|71408.67
01:57:20|71405.77
01:57:20|71404.95
01:57:22|71408.7
01:57:23|71408.31
01:57:24|71404.95
01:57:25|71406.99
01:57:26|71403.22
01:57:27|71395.41
01:57:28|71392.4
01:57:29|71390.55
01:57:31|71387.43
01:57:32|71387.5
01:57:32|71387.18
01:57:33|71394.87
01:57:34|71392.78
01:57:36|71389.94
01:57:36|71387.04
01:57:37|71386.77
01:57:39|71386.56
01:57:40|71386.56
01:57:41|71391.92
01:57:42|71397.49
01:57:43|71399.15
01:57:44|71396.97
01:57:45|71395.75
01:57:46|71392.5
01:57:47|71396.77
01:57:48|71392.54
01:57:49|71391.29
01:57:50|71391.35
01:57:51|71388.6
01:57:53|71378.99
01:57:53|71383.39
01:57:54|71395.15
01:57:55|71391.4
01:57:57|71392.53
01:57:58|71395.62
01:57:59|71394.53
01:57:59|71402.6
01:58:01|71400.44
01:58:01|71398.65
01:58:03|71401.93
01:58:04|71401.48
01:58:04|71394.25
01:58:06|71400.73
01:58:07|71398.6
01:58:07|71398.93
01:58:08|71398.5
01:58:09|71400.27
01:58:10|71402.93
01:58:12|71404.78
01:58:12|71403.37
01:58:14|71400.1
01:58:14|71400.25
01:58:15|71402.52
01:58:17|71403.47
01:58:19|71403.85
01:58:19|71403.6
01:58:21|71403.16
01:58:22|71404.89
01:58:23|71403.45
01:58:23|71408.32
01:58:24|71411.42
01:58:26|71428.89
01:58:26|71429.1
01:58:28|71425.37
01:58:29|71429.52
01:58:30|71430.07
01:58:30|71426.04
01:58:32|71426.43
01:58:33|71426.9
01:58:35|71424.21
01:58:35|71426.89
01:58:37|71423.02
01:58:37|71426.74
01:58:38|71425.69
01:58:39|71426.
01:58:41|71435.7
01:58:41|71431.85
01:58:42|71430.83
01:58:43|71431.87
01:58:45|71430.15
01:58:46|71423.89
01:58:47|71423.59
01:58:48|71423.74
01:58:49|71421.27
01:58:49|71423.34
01:58:51|71421.07
01:58:52|71422.52
01:58:53|71411.39
01:58:54|71408.71
01:58:55|71406.55
01:58:56|71404.87
01:58:57|71400.
01:58:58|71397.19
01:58:59|71401.12
01:59:00|71401.98
01:59:01|71397.69
01:59:02|71394.75
01:59:03|71395.6
01:59:04|71390.5
01:59:05|71377.68
01:59:07|71383.34
01:59:07|71387.69
01:59:09|71390.68
01:59:09|71381.98
01:59:10|71380.02
01:59:12|71372.34
01:59:13|71369.03
01:59:14|71375.62
01:59:15|71374.38
01:59:16|71372.12
01:59:17|71374.03
01:59:18|71385.56
01:59:20|71387.19
01:59:20|71380.18
01:59:22|71386.39
01:59:23|71389.47
01:59:24|71387.31
01:59:25|71384.19
01:59:25|71384.53
01:59:27|71382.95
01:59:28|71373.75
01:59:29|71366.22
01:59:29|71367.39
01:59:31|71369.13
01:59:32|71369.57
01:59:33|71374.13
01:59:34|71380.86
01:59:35|71379.54
01:59:36|71378.18
01:59:37|71376.41
01:59:38|71379.63
01:59:39|71380.1
01:59:40|71378.81
01:59:41|71382.
01:59:42|71381.72
01:59:44|71380.72
01:59:45|71381.33
01:59:46|71398.33
01:59:47|71393.31
01:59:48|71394.78
01:59:49|71396.14
01:59:50|71395.08
01:59:50|71393.96
01:59:52|71391.31
01:59:53|71386.71
01:59:54|71384.73
01:59:55|71386.4
01:59:55|71381.45
01:59:57|71383.22
01:59:57|71387.72
01:59:59|71392.
01:59:59|71389.87
02:00:00|71392.25
02:00:02|71382.83
02:00:03|71397.63
02:00:04|71394.14
02:00:05|71390.39
02:00:05|71391.3
02:00:07|71388.12
02:00:08|71364.29
02:00:08|71371.62
02:00:10|71370.29
02:00:11|71369.58
02:00:13|71358.27
02:00:13|71361.51
02:00:14|71362.45
02:00:16|71365.52
02:00:17|71360.91
02:00:17|71350.55
02:00:19|71349.62
02:00:20|71355.89
02:00:20|71352.09
02:00:21|71353.89
02:00:23|71371.12
02:00:24|71358.63
02:00:25|71363.49
02:00:26|71359.34
02:00:27|71352.65
02:00:28|71355.24
02:00:29|71363.04
02:00:30|71359.68
02:00:31|71362.4
02:00:32|71359.7
02:00:33|71361.43
02:00:34|71354.91
02:00:35|71357.
02:00:36|71351.38
02:00:37|71347.54
02:00:38|71347.48
02:00:39|71361.65
02:00:40|71367.
02:00:41|71370.37
02:00:42|71369.24
02:00:43|71370.42
02:00:44|71370.99
02:00:45|71372.49
02:00:46|71370.12
02:00:47|71369.83
02:00:48|71366.86
02:00:49|71368.48
02:00:50|71368.36
02:00:51|71369.06
02:00:52|71372.82
02:00:53|71371.28
02:00:54|71368.47
02:00:55|71369.87
02:00:56|71370.45
02:00:57|71359.77
02:00:58|71363.42
02:00:59|71366.5
02:01:00|71365.15
02:01:01|71363.31
02:01:02|71357.84
02:01:03|71356.9
02:01:04|71358.93
02:01:05|71355.65
02:01:06|71347.59
02:01:07|71349.32
02:01:08|71353.09
02:01:09|71352.88
02:01:10|71350.17
02:01:11|71349.12
02:01:13|71352.97
02:01:14|71348.53
02:01:15|71350.08
02:01:17|71343.21
02:01:17|71339.03
02:01:19|71336.12
02:01:19|71335.63
02:01:21|71336.23
02:01:21|71338.22
02:01:23|71316.86
02:01:23|71323.79
02:01:25|71316.16
02:01:26|71316.22
02:01:27|71320.96
02:01:27|71318.95
02:01:29|71315.8
02:01:30|71315.81
02:01:31|71327.66
02:01:32|71326.92
02:01:33|71330.74
02:01:34|71324.04
02:01:35|71331.82
02:01:36|71329.4
02:01:36|71322.83
02:01:38|71330.41
02:01:38|71339.42
02:01:40|71335.42
02:01:41|71329.7
02:01:41|71328.89
02:01:43|71327.69
02:01:44|71325.3
02:01:45|71323.39
02:01:45|71319.27
02:01:46|71321.72
02:01:47|71318.35
02:01:49|71318.03
02:01:49|71316.83
02:01:51|71324.02
02:01:52|71328.69
02:01:53|71325.42
02:01:54|71324.65
02:01:54|71330.
02:01:56|71330.01
02:01:57|71331.72
02:01:58|71331.29
02:01:58|71329.08
02:02:00|71330.07
02:02:01|71331.3
02:02:01|71329.95
02:02:03|71322.78
02:02:03|71318.98
02:02:05|71324.6
02:02:06|71327.36
02:02:06|71330.71
02:02:08|71332.35
02:02:08|71329.96
02:02:10|71329.03
02:02:11|71329.87
02:02:12|71326.37
02:02:14|71326.29
02:02:14|71325.86
02:02:16|71325.32
02:02:17|71323.76
02:02:19|71322.88
02:02:20|71322.32
02:02:21|71321.09
02:02:22|71327.43
02:02:23|71327.11
02:02:25|71326.94
02:02:25|71325.51
02:02:27|71321.98
02:02:27|71320.12
02:02:28|71318.28
02:02:30|71321.95
02:02:30|71318.94
02:02:32|71320.8
02:02:33|71318.52
02:02:34|71318.54
02:02:34|71315.91
02:02:35|71317.33
02:02:37|71322.13
02:02:38|71323.99
02:02:38|71322.37
02:02:40|71321.67
02:02:41|71329.88
02:02:41|71337.61
02:02:42|71341.8
02:02:44|71340.45
02:02:45|71343.38
02:02:46|71342.18
02:02:47|71323.87
02:02:48|71325.05
02:02:49|71315.98
02:02:50|71322.02
02:02:52|71317.71
02:02:53|71319.07
02:02:54|71320.6
02:02:55|71320.82
02:02:56|71332.71
02:02:57|71334.21
02:02:58|71332.73
02:02:59|71324.48
02:03:01|71329.38
02:03:01|71331.06
02:03:02|71323.44
02:03:04|71323.87
02:03:04|71318.61
02:03:06|71322.04
02:03:06|71320.97
02:03:08|71330.48
02:03:08|71328.82
02:03:10|71330.86
02:03:10|71326.98
02:03:11|71322.51
02:03:12|71322.91
02:03:13|71325.76
02:03:15|71328.38
02:03:16|71330.
02:03:17|71326.65
02:03:19|71326.51
02:03:20|71327.99
02:03:21|71332.08
02:03:22|71332.59
02:03:22|71336.53
02:03:24|71333.47
02:03:24|71328.34
02:03:26|71329.1
02:03:26|71323.75
02:03:28|71324.96
02:03:28|71323.88
02:03:29|71328.83
02:03:31|71328.33
02:03:31|71330.48
02:03:33|71327.64
02:03:34|71337.68
02:03:35|71337.36
02:03:36|71328.51
02:03:37|71339.27
02:03:38|71330.26
02:03:39|71337.42
02:03:40|71337.42
02:03:41|71335.94
02:03:42|71334.7
02:03:44|71336.35
02:03:45|71343.65
02:03:47|71351.77
02:03:47|71361.69
02:03:49|71366.38
02:03:50|71372.6
02:03:51|71369.77
02:03:51|71368.3
02:03:53|71369.3
02:03:53|71371.39
02:03:54|71371.41
02:03:56|71372.8
02:03:57|71371.41
02:03:58|71376.01
02:03:59|71387.52
02:04:00|71387.64
02:04:00|71377.28
02:04:01|71378.9
02:04:03|71383.78
02:04:03|71382.39
02:04:05|71384.1
02:04:06|71382.93
02:04:07|71383.8
02:04:08|71390.
02:04:08|71384.31
02:04:09|71383.22
02:04:11|71376.57
02:04:12|71377.86
02:04:13|71377.59
02:04:14|71378.81
02:04:16|71383.28
02:04:17|71376.48
02:04:18|71377.26
02:04:19|71384.8
02:04:20|71384.17
02:04:21|71389.9
02:04:22|71381.78
02:04:24|71376.44
02:04:24|71367.49
02:04:25|71363.31
02:04:26|71361.06
02:04:27|71363.6
02:04:28|71359.74
02:04:30|71361.85
02:04:30|71358.68
02:04:31|71359.32
02:04:33|71362.88
02:04:33|71347.29
02:04:35|71345.79
02:04:35|71348.89
02:04:36|71350.74
02:04:37|71349.2
02:04:39|71343.34
02:04:40|71336.02
02:04:41|71334.46
02:04:41|71336.56
02:04:43|71333.8
02:04:44|71334.83
02:04:45|71336.01
02:04:45|71335.8
02:04:47|71332.54
02:04:47|71336.45
02:04:49|71326.95
02:04:50|71329.28
02:04:51|71331.29
02:04:52|71332.38
02:04:53|71331.95
02:04:54|71329.75
02:04:54|71341.93
02:04:56|71342.09
02:04:57|71337.53
02:04:58|71330.99
02:04:59|71330.99
02:05:00|71328.43
02:05:01|71323.27
02:05:02|71318.32
02:05:04|71316.6
02:05:05|71328.14
02:05:06|71324.
02:05:07|71323.
02:05:08|71321.81
02:05:09|71325.61
02:05:10|71327.92
02:05:11|71323.19
02:05:12|71332.04
02:05:13|71326.72
02:05:14|71326.53
02:05:15|71327.64
02:05:17|71330.65
02:05:18|71325.79
02:05:19|71329.55
02:05:20|71324.98
02:05:21|71316.38
02:05:23|71310.46
02:05:23|71308.38
02:05:24|71309.65
02:05:25|71308.16
02:05:26|71309.84
02:05:27|71309.27
02:05:28|71312.
02:05:30|71313.1
02:05:30|71312.26
02:05:31|71308.18
02:05:32|71306.24
02:05:33|71308.94
02:05:35|71308.94
02:05:36|71305.78
02:05:37|71312.07
02:05:37|71314.2
02:05:38|71316.72
02:05:40|71316.63
02:05:41|71315.1
02:05:42|71317.5
02:05:42|71316.87
02:05:44|71306.24
02:05:45|71309.33
02:05:46|71304.34
02:05:47|71302.38
02:05:48|71304.79
02:05:49|71305.37
02:05:50|71302.64
02:05:51|71303.82
02:05:52|71305.51
02:05:53|71304.1
02:05:54|71306.19
02:05:56|71305.42
02:05:56|71301.3
02:05:58|71298.78
02:05:59|71291.99
02:06:00|71291.76
02:06:00|71291.23
02:06:02|71291.57
02:06:02|71289.58
02:06:03|71287.86
02:06:04|71284.89
02:06:06|71289.14
02:06:07|71283.68
02:06:08|71288.51
02:06:08|71276.
02:06:10|71268.49
02:06:11|71255.83
02:06:11|71272.01
02:06:13|71264.32
02:06:13|71265.89
02:06:14|71265.54
02:06:16|71266.44
02:06:17|71269.64
02:06:18|71267.11
02:06:19|71257.4
02:06:20|71262.46
02:06:22|71270.52
02:06:22|71271.8
02:06:23|71280.64
02:06:24|71282.49
02:06:25|71282.08
02:06:27|71280.4
02:06:27|71282.42
02:06:29|71292.27
02:06:29|71287.56
02:06:30|71281.44
02:06:31|71280.37
02:06:32|71281.78
02:06:33|71280.96
02:06:35|71278.47
02:06:36|71281.04
02:06:36|71284.42
02:06:38|71284.66
02:06:39|71282.
02:06:40|71284.53
02:06:41|71283.61
02:06:42|71285.22
02:06:43|71281.74
02:06:44|71284.97
02:06:46|71287.53
02:06:46|71287.53
02:06:48|71294.55
02:06:48|71284.75
02:06:50|71288.4
02:06:50|71288.27
02:06:52|71288.27
02:06:52|71290.33
02:06:54|71287.79
02:06:55|71286.93
02:06:55|71286.55
02:06:57|71292.2
02:06:57|71290.87
02:06:58|71290.83
02:06:59|71293.19
02:07:01|71290.12
02:07:02|71281.97
02:07:02|71288.93
02:07:03|71288.69
02:07:05|71285.23
02:07:05|71287.99
02:07:07|71287.26
02:07:08|71288.91
02:07:09|71289.15
02:07:10|71293.63
02:07:10|71295.3
02:07:12|71295.42
02:07:13|71292.6
02:07:13|71295.78
02:07:15|71291.57
02:07:16|71290.66
02:07:16|71291.54
02:07:19|71294.86
02:07:20|71298.98
02:07:21|71295.36
02:07:23|71288.4
02:07:24|71288.9
02:07:25|71288.85
02:07:27|71288.79
02:07:28|71288.64
02:07:28|71289.4
02:07:29|71289.34
02:07:30|71278.77
02:07:32|71290.16
02:07:33|71290.63
02:07:34|71290.13
02:07:35|71289.03
02:07:36|71288.52
02:07:37|71291.41
02:07:38|71287.55
02:07:40|71287.29
02:07:41|71286.57
02:07:42|71287.76
02:07:43|71286.54
02:07:44|71284.18
02:07:44|71286.45
02:07:46|71284.63
02:07:46|71284.63
02:07:48|71286.18
02:07:48|71287.25
02:07:49|71287.31
02:07:51|71286.58
02:07:52|71289.02
02:07:53|71287.96
02:07:54|71286.11
02:07:54|71285.51
02:07:55|71287.46
02:07:57|71289.6
02:07:58|71295.17
02:07:58|71294.81
02:08:00|71303.79
02:08:00|71304.42
02:08:02|71306.9
02:08:02|71304.52
02:08:04|71311.99
02:08:05|71312.27
02:08:06|71313.28
02:08:07|71313.28
02:08:07|71307.54
02:08:09|71305.37
02:08:10|71309.95
02:08:11|71313.18
02:08:11|71313.01
02:08:13|71305.59
02:08:13|71299.73
02:08:15|71300.69
02:08:16|71301.37
02:08:17|71333.48
02:08:18|71348.02
02:08:18|71358.42
02:08:20|71362.99
02:08:21|71363.33
02:08:23|71361.46
02:08:24|71351.63
02:08:24|71364.72
02:08:26|71365.02
02:08:27|71360.55
02:08:27|71363.72
02:08:28|71360.19
02:08:30|71361.32
02:08:30|71362.39
02:08:31|71363.19
02:08:32|71382.24
02:08:35|71385.14
02:08:36|71388.48
02:08:37|71395.34
02:08:37|71397.95
02:08:38|71388.66
02:08:40|71384.11
02:08:41|71375.72
02:08:42|71375.21
02:08:43|71376.52
02:08:44|71376.62
02:08:44|71387.35
02:08:46|71385.84
02:08:47|71386.
02:08:48|71404.13
02:08:49|71407.84
02:08:50|71406.21
02:08:50|71397.31
02:08:52|71398.09
02:08:52|71400.41
02:08:53|71405.04
02:08:55|71401.18
02:08:56|71401.74
02:08:56|71396.71
02:08:57|71403.88
02:08:58|71401.07
02:08:59|71402.63
02:09:01|71394.63
02:09:02|71392.32
02:09:02|71394.88
02:09:04|71405.21
02:09:05|71403.19
02:09:05|71402.
02:09:07|71405.21
02:09:08|71407.09
02:09:08|71412.86
02:09:10|71417.63
02:09:10|71419.15
02:09:12|71420.61
02:09:12|71423.16
02:09:13|71424.53
02:09:15|71431.23
02:09:16|71429.57
02:09:17|71428.21
02:09:18|71425.64
02:09:19|71424.34
02:09:20|71419.46
02:09:20|71424.15
02:09:22|71421.51
02:09:24|71425.18
02:09:25|71426.11
02:09:25|71428.1
02:09:28|71422.81
02:09:28|71426.23
02:09:30|71426.
02:09:30|71426.02
02:09:32|71445.36
02:09:33|71448.19
02:09:34|71450.7
02:09:34|71453.26
02:09:36|71443.65
02:09:37|71443.71
02:09:38|71443.84
02:09:38|71438.02
02:09:40|71441.01
02:09:41|71440.9
02:09:41|71437.59
02:09:43|71438.2
02:09:44|71433.89
02:09:45|71436.59
02:09:46|71437.36
02:09:47|71447.06
02:09:48|71448.
02:09:49|71443.04
02:09:50|71441.11
02:09:51|71446.09
02:09:52|71442.66
02:09:53|71436.
02:09:55|71427.63
02:09:55|71436.95
02:09:57|71432.53
02:09:58|71432.52
02:09:59|71431.07
02:10:00|71429.03
02:10:01|71430.25
02:10:02|71431.46
02:10:03|71444.66
02:10:04|71444.85
02:10:05|71441.65
02:10:06|71440.28
02:10:07|71445.66
02:10:08|71445.1
02:10:09|71448.
02:10:10|71448.35
02:10:11|71446.57
02:10:12|71445.2
02:10:13|71442.47
02:10:14|71444.06
02:10:15|71446.92
02:10:17|71447.37
02:10:17|71438.49
02:10:18|71437.97
02:10:19|71436.85
02:10:21|71445.11
02:10:22|71445.34
02:10:22|71446.8
02:10:25|71445.78
02:10:26|71445.65
02:10:26|71442.
02:10:28|71446.72
02:10:28|71445.45
02:10:30|71449.01
02:10:31|71446.89
02:10:32|71446.23
02:10:33|71443.01
02:10:34|71449.09
02:10:36|71449.95
02:10:37|71450.46
02:10:37|71453.21
02:10:38|71456.92
02:10:39|71453.57
02:10:41|71455.88
02:10:42|71456.02
02:10:42|71455.1
02:10:43|71452.6
02:10:44|71457.49
02:10:46|71457.61
02:10:46|71458.94
02:10:48|71454.12
02:10:48|71452.4
02:10:50|71455.39
02:10:50|71451.34
02:10:51|71448.67
02:10:53|71453.58
02:10:54|71449.56
02:10:55|71446.49
02:10:56|71444.66
02:10:57|71428.5
02:10:59|71437.19
02:10:59|71432.
02:11:01|71444.03
02:11:01|71443.61
02:11:02|71443.03
02:11:04|71437.17
02:11:04|71439.72
02:11:06|71433.43
02:11:06|71437.67
02:11:08|71441.54
02:11:08|71439.2
02:11:10|71440.01
02:11:10|71435.32
02:11:11|71434.99
02:11:12|71435.37
02:11:13|71435.78
02:11:15|71433.93
02:11:16|71432.95
02:11:17|71429.12
02:11:17|71427.35
02:11:19|71426.4
02:11:19|71426.03
02:11:21|71425.55
02:11:22|71423.17
02:11:23|71419.14
02:11:25|71423.05
02:11:26|71417.41
02:11:27|71419.04
02:11:28|71419.12
02:11:29|71419.36
02:11:30|71413.21
02:11:32|71408.64
02:11:32|71409.7
02:11:33|71408.
02:11:34|71406.75
02:11:36|71408.
02:11:37|71410.17
02:11:37|71409.16
02:11:39|71396.74
02:11:39|71398.7
02:11:41|71400.01
02:11:42|71397.13
02:11:43|71395.93
02:11:44|71395.14
02:11:45|71393.25
02:11:46|71401.12
02:11:47|71394.46
02:11:48|71398.19
02:11:48|71384.67
02:11:50|71390.74
02:11:51|71389.69
02:11:52|71391.18
02:11:53|71383.73
02:11:54|71385.69
02:11:55|71382.35
02:11:56|71382.49
02:11:56|71386.61
02:11:57|71386.42
02:11:59|71395.59
02:12:00|71394.43
02:12:01|71395.73
02:12:02|71396.69
02:12:03|71396.73
02:12:04|71393.11
02:12:05|71387.51
02:12:06|71386.94
02:12:07|71388.99
02:12:08|71383.3
02:12:09|71381.97
02:12:10|71379.32
02:12:11|71381.86
02:12:12|71383.53
02:12:13|71384.3
02:12:14|71386.43
02:12:15|71389.17
02:12:16|71389.33
02:12:17|71385.71
02:12:18|71387.
02:12:19|71380.31
02:12:20|71380.3
02:12:21|71382.08
02:12:22|71380.5
02:12:24|71379.6
02:12:25|71379.48
02:12:25|71378.02
02:12:26|71376.27
02:12:28|71375.17
02:12:29|71376.38
02:12:30|71376.42
02:12:31|71374.51
02:12:32|71376.13
02:12:33|71377.28
02:12:34|71376.42
02:12:34|71376.29
02:12:36|71374.27
02:12:37|71375.13
02:12:38|71375.96
02:12:40|71375.94
02:12:40|71377.63
02:12:42|71378.6
02:12:43|71379.24
02:12:44|71376.79
02:12:46|71375.67
02:12:47|71376.4
02:12:48|71376.7
02:12:49|71378.66
02:12:50|71377.73
02:12:51|71384.54
02:12:52|71429.99
02:12:53|71424.02
02:12:54|71436.53
02:12:55|71426.76
02:12:56|71438.2
02:12:57|71435.03
02:12:58|71435.59
02:12:59|71433.41
02:13:00|71432.17
02:13:02|71436.
02:13:03|71436.99
02:13:03|71448.14
02:13:04|71448.14
02:13:06|71445.2
02:13:07|71452.69
02:13:07|71459.53
02:13:09|71481.08
02:13:09|71477.2
02:13:10|71481.72
02:13:11|71492.87
02:13:13|71495.65
02:13:14|71494.99
02:13:14|71494.39
02:13:16|71500.
02:13:17|71489.94
02:13:17|71493.74
02:13:19|71496.51
02:13:20|71491.6
02:13:20|71488.67
02:13:22|71487.74
02:13:24|71492.59
02:13:24|71487.73
02:13:26|71487.1
02:13:27|71476.19
02:13:29|71477.24
02:13:30|71474.81
02:13:31|71477.96
02:13:32|71475.88
02:13:34|71480.64
02:13:34|71477.93
02:13:36|71474.78
02:13:36|71487.57
02:13:38|71486.22
02:13:39|71488.02
02:13:40|71484.98
02:13:41|71483.89
02:13:42|71476.
02:13:42|71480.4
02:13:43|71483.64
02:13:44|71484.19
02:13:46|71484.99
02:13:47|71486.07
02:13:47|71489.81
02:13:48|71490.67
02:13:50|71488.94
02:13:51|71496.39
02:13:53|71494.02
02:13:54|71491.54
02:13:54|71496.84
02:13:56|71492.06
02:13:57|71493.5
02:13:58|71488.92
02:13:59|71491.6
02:14:00|71485.44
02:14:01|71488.13
02:14:02|71485.88
02:14:03|71487.66
02:14:04|71488.78
02:14:05|71483.83
02:14:06|71483.52
02:14:07|71483.88
02:14:08|71483.65
02:14:09|71483.22
02:14:10|71483.8
02:14:11|71485.28
02:14:12|71480.92
02:14:13|71480.
02:14:14|71477.81
02:14:15|71479.99
02:14:16|71476.76
02:14:17|71484.6
02:14:18|71483.85
02:14:19|71482.36
02:14:20|71480.43
02:14:21|71482.91
02:14:22|71478.8
02:14:24|71492.94
02:14:25|71489.81
02:14:27|71488.18
02:14:27|71486.21
02:14:29|71486.36
02:14:31|71485.4
02:14:31|71484.64
02:14:32|71483.74
02:14:33|71482.74
02:14:35|71486.16
02:14:35|71488.49
02:14:37|71488.22
02:14:38|71486.07
02:14:39|71492.4
02:14:40|71488.26
02:14:41|71487.13
02:14:42|71490.61
02:14:43|71488.52
02:14:44|71487.7
02:14:45|71487.96
02:14:47|71491.34
02:14:48|71488.07
02:14:48|71489.91
02:14:50|71488.23
02:14:51|71485.36
02:14:52|71488.57
02:14:53|71487.33
02:14:54|71477.61
02:14:55|71480.81
02:14:56|71481.47
02:14:57|71478.54
02:14:58|71485.91
02:14:59|71479.76
02:15:00|71476.67
02:15:01|71483.15
02:15:02|71483.59
02:15:03|71481.55
02:15:04|71478.63
02:15:05|71479.21
02:15:06|71476.81
02:15:07|71472.6
02:15:08|71478.08
02:15:10|71479.8
02:15:10|71481.99
02:15:11|71483.76
02:15:12|71483.6
02:15:14|71485.73
02:15:14|71489.4
02:15:16|71487.41
02:15:16|71489.17
02:15:18|71487.03
02:15:18|71496.01
02:15:19|71491.72
02:15:21|71494.8
02:15:22|71495.68
02:15:22|71497.67
02:15:23|71490.69
02:15:25|71492.24
02:15:26|71491.22
02:15:28|71489.86
02:15:29|71492.4
02:15:29|71488.61
02:15:31|71487.1
02:15:32|71489.01
02:15:33|71485.45
02:15:34|71486.56
02:15:35|71490.76
02:15:36|71491.
02:15:37|71487.26
02:15:38|71487.04
02:15:40|71487.07
02:15:41|71476.64
02:15:41|71476.
02:15:43|71474.
02:15:44|71474.71
02:15:45|71476.06
02:15:46|71473.8
02:15:47|71473.84
02:15:48|71474.
02:15:49|71471.67
02:15:50|71475.05
02:15:51|71477.75
02:15:52|71477.72
02:15:53|71477.22
02:15:54|71479.89
02:15:55|71479.6
02:15:56|71475.2
02:15:57|71475.83
02:15:58|71477.06
02:15:59|71478.34
02:16:00|71478.68
02:16:01|71477.59
02:16:02|71473.08
02:16:03|71473.56
02:16:04|71468.18
02:16:05|71468.79
02:16:06|71463.
02:16:07|71465.27
02:16:08|71464.29
02:16:09|71466.13
02:16:10|71462.33
02:16:11|71464.99
02:16:12|71467.45
02:16:14|71469.2
02:16:15|71466.85
02:16:16|71468.6
02:16:17|71477.72
02:16:17|71472.47
02:16:18|71471.44
02:16:19|71475.88
02:16:20|71477.41
02:16:21|71477.7
02:16:23|71475.2
02:16:23|71473.95
02:16:25|71473.89
02:16:25|71469.19
02:16:26|71468.46
02:16:27|71480.4
02:16:29|71473.38
02:16:30|71470.76
02:16:32|71474.78
02:16:33|71469.22
02:16:34|71459.02
02:16:35|71461.85
02:16:36|71461.85
02:16:37|71458.71
02:16:38|71459.02
02:16:39|71460.03
02:16:40|71456.02
02:16:41|71454.75
02:16:43|71455.13
02:16:44|71456.06
02:16:44|71454.98
02:16:46|71457.04
02:16:46|71456.76
02:16:47|71455.33
02:16:49|71455.38
02:16:49|71456.83
02:16:50|71456.35
02:16:51|71456.43
02:16:52|71456.43
02:16:54|71457.4
02:16:54|71461.47
02:16:55|71464.18
02:16:56|71464.05
02:16:57|71467.12
02:16:58|71470.25
02:16:59|71468.17
02:17:00|71465.36
02:17:01|71468.62
02:17:03|71470.94
02:17:03|71464.96
02:17:04|71465.83
02:17:06|71467.
02:17:06|71467.3
02:17:07|71469.55
02:17:08|71473.41
02:17:10|71474.77
02:17:10|71472.87
02:17:12|71474.83
02:17:12|71477.32
02:17:14|71476.01
02:17:14|71490.86
02:17:15|71494.64
02:17:16|71492.67
02:17:17|71496.75
02:17:19|71499.
02:17:19|71499.83
02:17:20|71502.2
02:17:21|71504.96
02:17:22|71505.14
02:17:23|71495.89
02:17:25|71492.
02:17:25|71491.16
02:17:27|71499.39
02:17:28|71494.88
02:17:28|71498.18
02:17:30|71500.44
02:17:31|71500.01
02:17:32|71496.67
02:17:33|71498.19
02:17:34|71503.17
02:17:35|71504.41
02:17:36|71500.6
02:17:38|71500.85
02:17:39|71503.13
02:17:39|71499.72
02:17:41|71503.93
02:17:43|71500.38
02:17:43|71499.97
02:17:44|71498.76
02:17:46|71495.36
02:17:47|71499.71
02:17:48|71491.59
02:17:49|71480.
02:17:50|71478.18
02:17:51|71484.87
02:17:51|71487.21
02:17:52|71483.39
02:17:54|71481.81
02:17:55|71484.
02:17:56|71489.62
02:17:57|71490.6
02:17:58|71494.71
02:17:59|71506.02
02:18:00|71506.32
02:18:02|71508.72
02:18:02|71503.02
02:18:04|71507.99
02:18:04|71508.97
02:18:05|71509.29
02:18:06|71504.79
02:18:07|71504.77
02:18:09|71504.7
02:18:09|71501.59
02:18:11|71503.15
02:18:12|71498.46
02:18:12|71490.26
02:18:14|71481.17
02:18:15|71484.76
02:18:16|71482.
02:18:17|71484.9
02:18:18|71480.91
02:18:19|71483.99
02:18:20|71478.32
02:18:21|71478.45
02:18:22|71477.44
02:18:23|71477.89
02:18:24|71475.89
02:18:25|71470.
02:18:26|71472.77
02:18:27|71469.2
02:18:28|71475.22
02:18:30|71476.44
02:18:31|71475.03
02:18:33|71473.36
02:18:33|71474.74
02:18:34|71479.9
02:18:36|71490.4
02:18:36|71490.
02:18:37|71507.07
02:18:39|71505.03
02:18:39|71502.35
02:18:41|71501.69
02:18:41|71505.8
02:18:43|71511.04
02:18:44|71512.16
02:18:45|71522.51
02:18:46|71524.61
02:18:47|71540.11
02:18:48|71556.93
02:18:48|71562.76
02:18:49|71554.58
02:18:51|71545.65
02:18:52|71541.25
02:18:53|71541.24
02:18:54|71544.62
02:18:54|71541.28
02:18:56|71539.82
02:18:56|71532.85
02:18:58|71539.53
02:18:59|71526.95
02:18:59|71521.4
02:19:01|71513.37
02:19:02|71513.78
02:19:03|71511.04
02:19:04|71506.37
02:19:05|71505.4
02:19:06|71505.37
02:19:06|71501.23
02:19:08|71501.21
02:19:09|71500.44
02:19:10|71504.26
02:19:11|71501.69
02:19:12|71493.97
02:19:12|71489.06
02:19:14|71499.61
02:19:14|71493.95
02:19:15|71495.46
02:19:16|71501.35
02:19:18|71500.61
02:19:19|71500.13
02:19:20|71505.68
02:19:21|71499.73
02:19:22|71504.41
02:19:23|71500.26
02:19:24|71501.11
02:19:25|71495.56
02:19:26|71495.92
02:19:27|71497.45
02:19:28|71498.73
02:19:30|71498.58
02:19:30|71492.6
02:19:32|71493.11
02:19:34|71489.99
02:19:34|71491.
02:19:36|71490.
02:19:37|71495.24
02:19:37|71491.38
02:19:39|71493.54
02:19:40|71493.91
02:19:40|71493.23
02:19:41|71492.38
02:19:43|71492.01
02:19:44|71491.57
02:19:44|71493.94
02:19:46|71490.23
02:19:47|71490.22
02:19:48|71474.39
02:19:49|71476.72
02:19:49|71480.07
02:19:51|71483.63
02:19:52|71484.41
02:19:52|71492.16
02:19:54|71487.79
02:19:55|71486.65
02:19:56|71487.77
02:19:57|71482.72
02:19:58|71486.96
02:19:58|71482.35
02:20:00|71486.65
02:20:01|71475.67
02:20:02|71476.14
02:20:03|71479.76
02:20:04|71475.84
02:20:05|71476.35
02:20:06|71472.62
02:20:07|71476.52
02:20:07|71478.47
02:20:09|71477.34
02:20:09|71478.47
02:20:11|71480.19
02:20:12|71474.2
02:20:12|71473.99
02:20:14|71473.74
02:20:15|71472.46
02:20:16|71474.52
02:20:17|71474.
02:20:18|71473.83
02:20:19|71471.51
02:20:20|71473.4
02:20:21|71474.
02:20:22|71479.97
02:20:23|71480.32
02:20:24|71496.72
02:20:25|71497.91
02:20:26|71477.33
02:20:27|71476.97
02:20:28|71473.76
02:20:29|71474.87
02:20:30|71487.87
02:20:31|71481.73
02:20:32|71481.92
02:20:34|71483.2
02:20:34|71486.09
02:20:36|71484.55
02:20:37|71486.94
02:20:38|71486.06
02:20:39|71487.49
02:20:40|71483.26
02:20:41|71482.05
02:20:42|71485.41
02:20:43|71490.29
02:20:44|71488.01
02:20:45|71493.37
02:20:46|71494.33
02:20:47|71500.
02:20:48|71501.41
02:20:50|71499.14
02:20:50|71496.49
02:20:51|71504.
02:20:53|71502.96
02:20:53|71500.1
02:20:54|71499.6
02:20:56|71498.33
02:20:57|71494.79
02:20:57|71492.69
02:20:58|71495.35
02:21:00|71492.73
02:21:01|71490.77
02:21:02|71485.96
02:21:03|71495.08
02:21:03|71506.12
02:21:04|71517.69
02:21:06|71511.84
02:21:07|71516.61
02:21:08|71516.01
02:21:09|71517.08
02:21:09|71521.1
02:21:11|71525.1
02:21:12|71535.07
02:21:13|71552.19
02:21:13|71548.12
02:21:15|71554.
02:21:16|71557.19
02:21:17|71555.59
02:21:18|71552.01
02:21:19|71559.74
02:21:20|71562.31
02:21:21|71558.58
02:21:22|71555.17
02:21:23|71556.62
02:21:24|71570.66
02:21:25|71575.79
02:21:26|71580.84
02:21:27|71580.4
02:21:28|71596.95
02:21:29|71602.78
02:21:30|71603.33
02:21:31|71605.45
02:21:33|71606.84
02:21:34|71607.72
02:21:35|71608.
02:21:36|71601.41
02:21:37|71604.69
02:21:38|71601.41
02:21:39|71604.2
02:21:40|71608.4
02:21:41|71610.17
02:21:42|71610.13
02:21:43|71612.98
02:21:44|71608.92
02:21:45|71608.55
02:21:46|71604.3
02:21:47|71601.01
02:21:49|71584.29
02:21:49|71594.29
02:21:50|71593.7
02:21:51|71587.49
02:21:53|71588.17
02:21:54|71588.77
02:21:55|71587.64
02:21:56|71589.2
02:21:57|71583.87
02:21:58|71584.01
02:21:59|71580.
02:22:00|71567.36
02:22:01|71565.71
02:22:03|71556.77
02:22:03|71550.73
02:22:05|71553.23
02:22:06|71564.47
02:22:06|71559.86
02:22:08|71566.33
02:22:09|71576.56
02:22:10|71562.98
02:22:11|71569.45
02:22:12|71576.97
02:22:13|71573.26
02:22:14|71572.48
02:22:15|71566.31
02:22:16|71560.51
02:22:17|71559.43
02:22:17|71556.33
02:22:18|71553.74
02:22:19|71542.84
02:22:20|71543.79
02:22:21|71550.79
02:22:23|71545.33
02:22:24|71544.73
02:22:25|71536.56
02:22:26|71540.45
02:22:27|71544.27
02:22:27|71539.22
02:22:29|71545.56
02:22:29|71548.8
02:22:31|71548.62
02:22:33|71551.17
02:22:33|71553.46
02:22:34|71558.95
02:22:36|71556.99
02:22:37|71552.67
02:22:38|71558.46
02:22:39|71555.29
02:22:41|71567.88
02:22:42|71555.81
02:22:42|71561.7
02:22:43|71563.82
02:22:44|71554.59
02:22:45|71555.48
02:22:46|71563.19
02:22:48|71565.73
02:22:49|71576.01
02:22:51|71594.57
02:22:52|71593.68
02:22:53|71590.13
02:22:54|71585.4
02:22:55|71585.23
02:22:56|71586.2
02:22:57|71584.49
02:22:58|71577.72
02:22:58|71578.93
02:23:00|71570.67
02:23:00|71568.38
02:23:02|71570.99
02:23:03|71569.53
02:23:03|71568.76
02:23:04|71565.45
02:23:06|71563.6
02:23:07|71563.56
02:23:08|71562.32
02:23:08|71564.13
02:23:10|71565.49
02:23:10|71565.83
02:23:12|71566.23
02:23:13|71568.
02:23:13|71567.86
02:23:15|71563.53
02:23:16|71560.1
02:23:17|71559.84
02:23:17|71543.13
02:23:19|71543.81
02:23:20|71535.11
02:23:22|71541.9
02:23:22|71539.66
02:23:23|71537.84
02:23:25|71535.98
02:23:25|71542.94
02:23:26|71546.16
02:23:27|71544.54
02:23:28|71542.93
02:23:29|71542.93
02:23:31|71540.1
02:23:31|71540.52
02:23:32|71541.45
02:23:33|71546.48
02:23:35|71544.38
02:23:37|71544.71
02:23:37|71546.06
02:23:39|71547.32
02:23:40|71545.53
02:23:41|71543.86
02:23:42|71545.27
02:23:44|71540.72
02:23:44|71542.7
02:23:46|71543.07
02:23:46|71573.16
02:23:47|71583.81
02:23:49|71591.61
02:23:50|71582.72
02:23:51|71568.9
02:23:52|71575.82
02:23:53|71573.34
02:23:54|71570.67
02:23:55|71569.51
02:23:56|71580.75
02:23:56|71577.59
02:23:58|71573.51
02:23:59|71572.48
02:24:00|71569.77
02:24:01|71565.39
02:24:02|71561.74
02:24:03|71559.14
02:24:04|71560.13
02:24:05|71561.76
02:24:06|71557.66
02:24:07|71556.
02:24:08|71555.99
02:24:09|71554.14
02:24:10|71557.77
02:24:12|71549.51
02:24:12|71551.58
02:24:13|71548.21
02:24:14|71546.88
02:24:15|71548.91
02:24:17|71550.26
02:24:17|71569.79
02:24:18|71560.71
02:24:20|71564.76
02:24:20|71561.01
02:24:22|71571.42
02:24:23|71567.53
02:24:23|71568.
02:24:24|71567.95
02:24:25|71567.16
02:24:26|71565.61
02:24:28|71565.57
02:24:29|71571.75
02:24:30|71569.52
02:24:31|71568.72
02:24:32|71567.97
02:24:33|71568.4
02:24:34|71565.1
02:24:36|71564.
02:24:38|71567.69
02:24:39|71578.84
02:24:40|71577.02
02:24:41|71578.98
02:24:42|71579.99
02:24:43|71575.88
02:24:44|71573.85
02:24:45|71570.
02:24:46|71570.04
02:24:47|71569.19
02:24:48|71572.
02:24:49|71560.
02:24:50|71563.55
02:24:51|71554.69
02:24:53|71551.58
02:24:54|71554.24
02:24:54|71559.13
02:24:56|71556.87
02:24:57|71555.9
02:24:58|71556.02
02:24:58|71558.8
02:25:00|71558.8
02:25:00|71563.48
02:25:02|71561.41
02:25:03|71560.1
02:25:03|71557.51
02:25:05|71558.45
02:25:05|71561.09
02:25:06|71565.44
02:25:07|71562.08
02:25:09|71563.61
02:25:09|71562.3
02:25:11|71563.44
02:25:11|71564.6
02:25:13|71579.06
02:25:13|71575.38
02:25:15|71576.8
02:25:15|71575.77
02:25:17|71582.72
02:25:18|71575.38
02:25:19|71572.48
02:25:19|71578.79
02:25:20|71575.06
02:25:22|71572.24
02:25:23|71575.72
02:25:24|71577.95
02:25:25|71578.32
02:25:26|71578.69
02:25:27|71591.67
02:25:28|71588.81
02:25:30|71582.72
02:25:30|71585.92
02:25:31|71584.26
02:25:33|71583.8
02:25:33|71579.09
02:25:34|71580.14
02:25:36|71583.67
02:25:37|71580.31
02:25:39|71583.71
02:25:40|71581.22
02:25:41|71581.78
02:25:42|71582.53
02:25:43|71582.53
02:25:44|71581.98
02:25:44|71578.25
02:25:46|71574.55
02:25:47|71575.88
02:25:48|71575.22
02:25:49|71577.24
02:25:50|71573.82
02:25:51|71577.68
02:25:52|71579.28
02:25:53|71580.01
02:25:54|71585.78
02:25:55|71584.96
02:25:56|71582.2
02:25:57|71578.33
02:25:58|71580.95
02:25:59|71583.31
02:26:00|71579.21
02:26:01|71578.08
02:26:02|71580.37
02:26:03|71579.
02:26:04|71577.35
02:26:05|71574.79
02:26:06|71573.89
02:26:07|71579.05
02:26:08|71583.37
02:26:09|71583.04
02:26:11|71582.93
02:26:11|71581.81
02:26:13|71580.05
02:26:14|71580.35
02:26:15|71592.72
02:26:15|71595.58
02:26:16|71597.91
02:26:17|71598.05
02:26:19|71602.49
02:26:19|71607.46
02:26:20|71610.12
02:26:22|71619.8
02:26:23|71620.95
02:26:24|71629.25
02:26:25|71652.28
02:26:26|71638.
02:26:26|71636.94
02:26:28|71635.97
02:26:28|71639.81
02:26:29|71658.44
02:26:30|71683.88
02:26:32|71682.02
02:26:32|71672.01
02:26:34|71674.13
02:26:35|71677.12
02:26:36|71665.1
02:26:38|71656.69
02:26:39|71654.93
02:26:40|71655.2
02:26:40|71655.24
02:26:43|71655.
02:26:44|71653.55
02:26:44|71655.
02:26:45|71643.
02:26:47|71637.22
02:26:48|71633.86
02:26:49|71632.35
02:26:50|71633.96
02:26:51|71629.86
02:26:52|71632.23
02:26:53|71633.92
02:26:54|71630.72
02:26:55|71631.94
02:26:56|71626.86
02:26:56|71626.22
02:26:58|71622.68
02:26:59|71629.41
02:27:00|71628.1
02:27:01|71637.13
02:27:02|71636.42
02:27:03|71630.1
02:27:04|71631.77
02:27:05|71631.44
02:27:06|71632.98
02:27:07|71635.86
02:27:08|71637.53
02:27:09|71632.87
02:27:10|71633.99
02:27:11|71634.85
02:27:13|71629.47
02:27:13|71634.38
02:27:15|71636.46
02:27:16|71649.16
02:27:17|71639.04
02:27:17|71642.97
02:27:19|71643.6
02:27:20|71644.87
02:27:20|71642.08
02:27:22|71644.79
02:27:23|71655.46
02:27:24|71646.39
02:27:25|71662.05
02:27:26|71666.26
02:27:27|71677.61
02:27:28|71678.42
02:27:29|71672.97
02:27:31|71661.38
02:27:31|71677.06
02:27:33|71681.63
02:27:34|71693.01
02:27:34|71701.2
02:27:36|71694.07
02:27:37|71700.15
02:27:39|71715.91
02:27:40|71704.14
02:27:42|71702.35
02:27:43|71700.78
02:27:45|71698.49
02:27:46|71680.63
02:27:47|71683.01
02:27:48|71676.2
02:27:49|71687.03
02:27:51|71686.35
02:27:51|71688.
02:27:52|71704.01
02:27:53|71705.6
02:27:54|71708.56
02:27:56|71710.77
02:27:56|71711.67
02:27:58|71702.87
02:27:59|71701.73
02:27:59|71706.35
02:28:01|71710.76
02:28:01|71704.23
02:28:03|71680.18
02:28:04|71685.19
02:28:05|71691.02
02:28:05|71700.86
02:28:06|71690.37
02:28:07|71697.01
02:28:08|71688.08
02:28:10|71695.17
02:28:10|71689.18
02:28:11|71689.62
02:28:13|71683.56
02:28:13|71679.99
02:28:15|71670.09
02:28:16|71665.79
02:28:17|71652.01
02:28:17|71659.33
02:28:18|71667.26
02:28:19|71663.33
02:28:21|71652.
02:28:21|71657.57
02:28:23|71652.12
02:28:24|71657.34
02:28:25|71659.52
02:28:25|71656.
02:28:27|71659.75
02:28:28|71653.26
02:28:29|71651.42
02:28:30|71651.01
02:28:31|71654.78
02:28:32|71650.22
02:28:33|71646.78
02:28:34|71644.67
02:28:35|71649.47
02:28:36|71643.61
02:28:36|71648.27
02:28:38|71643.66
02:28:39|71659.17
02:28:40|71657.45
02:28:40|71657.45
02:28:42|71646.54
02:28:42|71651.63
02:28:44|71650.64
02:28:45|71650.97
02:28:46|71647.84
02:28:47|71651.97
02:28:48|71651.96
02:28:49|71651.53
02:28:50|71651.61
02:28:51|71676.22
02:28:52|71673.68
02:28:53|71678.36
02:28:54|71673.15
02:28:55|71673.17
02:28:56|71673.91
02:28:57|71664.03
02:28:58|71660.67
02:28:59|71654.34
02:29:00|71651.75
02:29:01|71657.96
02:29:02|71655.66
02:29:03|71652.65
02:29:04|71643.26
02:29:05|71647.67
02:29:06|71646.45
02:29:07|71652.63
02:29:08|71657.35
02:29:09|71655.87
02:29:10|71658.02
02:29:12|71654.95
02:29:12|71653.31
02:29:13|71651.47
02:29:14|71651.35
02:29:16|71654.25
02:29:17|71654.4
02:29:18|71652.74
02:29:19|71652.45
02:29:20|71649.27
02:29:21|71647.7
02:29:22|71644.01
02:29:23|71645.21
02:29:24|71645.2
02:29:25|71636.47
02:29:26|71642.38
02:29:28|71646.35
02:29:28|71646.63
02:29:29|71653.22
02:29:31|71650.55
02:29:31|71650.55
02:29:33|71648.01
02:29:34|71647.75
02:29:35|71648.23
02:29:35|71646.12
02:29:37|71640.11
02:29:38|71640.5
02:29:39|71636.79
02:29:41|71641.5
02:29:42|71638.47
02:29:43|71639.86
02:29:44|71633.57
02:29:45|71634.57
02:29:46|71636.77
02:29:47|71632.14
02:29:48|71628.9
02:29:50|71624.99
02:29:50|71612.
02:29:51|71608.
02:29:53|71608.
02:29:53|71606.17
02:29:54|71603.84
02:29:56|71599.71
02:29:57|71606.78
02:29:58|71604.13
02:29:58|71605.27
02:30:00|71612.57
02:30:01|71600.17
02:30:02|71614.81
02:30:03|71618.6
02:30:04|71610.07
02:30:05|71617.7
02:30:06|71612.46
02:30:07|71617.15
02:30:08|71623.55
02:30:09|71628.28
02:30:10|71622.26
02:30:11|71629.87
02:30:13|71628.45
02:30:14|71626.88
02:30:14|71628.67
02:30:15|71635.58
02:30:16|71631.5
02:30:17|71635.63
02:30:19|71630.89
02:30:19|71630.57
02:30:20|71642.59
02:30:22|71654.79
02:30:22|71649.36
02:30:23|71653.96
02:30:24|71658.59
02:30:25|71665.64
02:30:26|71663.32
02:30:27|71674.49
02:30:28|71666.23
02:30:29|71666.35
02:30:30|71666.09
02:30:32|71655.77
02:30:32|71658.93
02:30:33|71655.83
02:30:35|71646.73
02:30:35|71653.98
02:30:36|71651.14
02:30:37|71644.15
02:30:38|71644.55
02:30:39|71647.16
02:30:40|71626.82
02:30:41|71634.32
02:30:43|71633.78
02:30:43|71635.75
02:30:45|71629.21
02:30:45|71627.56
02:30:46|71628.8
02:30:48|71632.54
02:30:49|71630.22
02:30:50|71643.99
02:30:51|71651.
02:30:52|71663.15
02:30:53|71657.04
02:30:54|71651.07
02:30:55|71652.13
02:30:56|71656.64
02:30:58|71648.3
02:30:59|71647.39
02:31:00|71643.22
02:31:01|71640.96
02:31:02|71643.
02:31:03|71638.51
02:31:04|71644.38
02:31:05|71646.25
02:31:07|71642.29
02:31:08|71642.65
02:31:08|71627.01
02:31:10|71629.29
02:31:11|71623.35
02:31:12|71622.28
02:31:12|71620.12
02:31:14|71627.35
02:31:15|71626.81
02:31:16|71625.71
02:31:17|71623.75
02:31:18|71611.34
02:31:19|71604.04
02:31:20|71602.96
02:31:21|71606.11
02:31:22|71628.77
02:31:23|71633.79
02:31:24|71605.86
02:31:26|71602.79
02:31:26|71601.62
02:31:27|71603.9
02:31:28|71600.22
02:31:29|71599.29
02:31:30|71594.38
02:31:31|71597.17
02:31:32|71590.64
02:31:33|71591.53
02:31:35|71584.08
02:31:35|71581.58
02:31:36|71582.14
02:31:37|71581.4
02:31:38|71576.58
02:31:40|71576.55
02:31:41|71574.31
02:31:42|71589.36
02:31:43|71587.28
02:31:44|71586.15
02:31:45|71585.7
02:31:45|71585.46
02:31:47|71578.97
02:31:48|71572.6
02:31:50|71570.72
02:31:50|71567.52
02:31:52|71563.89
02:31:53|71565.95
02:31:54|71566.75
02:31:54|71586.92
02:31:56|71578.36
02:31:56|71572.01
02:31:57|71570.82
02:31:59|71571.72
02:31:59|71582.64
02:32:01|71590.22
02:32:01|71591.34
02:32:02|71591.84
02:32:04|71581.63
02:32:05|71587.56
02:32:06|71578.92
02:32:07|71580.01
02:32:08|71581.24
02:32:10|71572.73
02:32:11|71581.68
02:32:12|71586.34
02:32:13|71575.99
02:32:13|71565.58
02:32:14|71573.07
02:32:15|71576.55
02:32:17|71578.1
02:32:17|71570.67
02:32:18|71576.53
02:32:20|71572.2
02:32:21|71568.43
02:32:21|71569.24
02:32:23|71567.58
02:32:23|71567.06
02:32:24|71570.2
02:32:25|71567.99
02:32:26|71572.63
02:32:28|71570.4
02:32:28|71567.83
02:32:30|71570.9
02:32:30|71566.2
02:32:32|71564.46
02:32:33|71563.89
02:32:34|71570.03
02:32:34|71569.87
02:32:36|71567.47
02:32:36|71559.09
02:32:38|71562.52
02:32:39|71567.36
02:32:39|71568.4
02:32:41|71569.16
02:32:42|71557.35
02:32:43|71563.59
02:32:45|71561.45
02:32:46|71561.16
02:32:47|71567.06
02:32:48|71577.4
02:32:49|71569.65
02:32:50|71565.95
02:32:51|71560.42
02:32:52|71560.55
02:32:54|71563.26
02:32:54|71558.52
02:32:56|71560.53
02:32:58|71558.05
02:32:58|71557.84
02:33:00|71554.16
02:33:00|71553.02
02:33:01|71544.47
02:33:03|71545.13
02:33:04|71541.76
02:33:04|71535.07
02:33:05|71533.51
02:33:06|71531.66
02:33:07|71530.14
02:33:08|71539.29
02:33:10|71531.
02:33:11|71528.37
02:33:11|71527.82
02:33:13|71525.68
02:33:14|71525.48
02:33:15|71539.21
02:33:16|71542.94
02:33:17|71546.45
02:33:18|71550.03
02:33:19|71555.35
02:33:20|71546.72
02:33:21|71556.43
02:33:22|71566.42
02:33:23|71557.19
02:33:24|71549.62
02:33:25|71535.97
02:33:26|71527.28
02:33:27|71524.27
02:33:28|71527.19
02:33:29|71528.84
02:33:30|71528.54
02:33:31|71535.21
02:33:32|71534.56
02:33:33|71535.94
02:33:35|71529.38
02:33:36|71536.54
02:33:37|71533.12
02:33:37|71533.12
02:33:39|71524.5
02:33:40|71522.26
02:33:41|71519.99
02:33:42|71519.52
02:33:43|71519.79
02:33:45|71526.74
02:33:46|71522.34
02:33:47|71524.
02:33:47|71517.19
02:33:49|71517.27
02:33:50|71518.88
02:33:51|71517.92
02:33:51|71523.09
02:33:54|71522.73
02:33:55|71525.87
02:33:56|71518.21
02:33:56|71518.49
02:33:57|71515.28
02:33:58|71517.4
02:34:00|71519.82
02:34:00|71525.68
02:34:02|71532.34
02:34:03|71539.24
02:34:04|71544.54
02:34:05|71545.94
02:34:06|71527.61
02:34:07|71525.19
02:34:08|71520.45
02:34:09|71517.52
02:34:10|71519.74
02:34:11|71518.71
02:34:12|71505.92
02:34:13|71509.71
02:34:14|71507.65
02:34:15|71508.37
02:34:17|71508.25
02:34:17|71507.64
02:34:18|71509.18
02:34:19|71509.4
02:34:20|71504.87
02:34:21|71506.11
02:34:22|71513.03
02:34:24|71517.86
02:34:25|71522.71
02:34:26|71521.45
02:34:27|71519.62
02:34:27|71518.69
02:34:28|71515.69
02:34:29|71515.93
02:34:30|71522.19
02:34:31|71518.13
02:34:32|71518.13
02:34:34|71537.13
02:34:35|71535.76
02:34:35|71531.45
02:34:37|71524.61
02:34:38|71529.84
02:34:38|71533.33
02:34:40|71535.81
02:34:40|71532.87
02:34:41|71534.46
02:34:42|71536.05
02:34:43|71533.01
02:34:45|71532.47
02:34:46|71534.14
02:34:47|71533.86
02:34:49|71549.57
02:34:50|71548.23
02:34:50|71551.94
02:34:51|71549.81
02:34:52|71551.96
02:34:53|71552.22
02:34:55|71551.15
02:34:56|71554.08
02:34:57|71551.69
02:34:58|71545.4
02:34:59|71550.36
02:35:01|71551.24
02:35:01|71547.74
02:35:03|71545.99
02:35:03|71550.7
02:35:04|71549.6
02:35:06|71542.
02:35:08|71544.35
02:35:08|71543.96
02:35:10|71544.76
02:35:11|71542.42
02:35:12|71543.34
02:35:13|71542.97
02:35:14|71544.08
02:35:15|71569.05
02:35:15|71570.36
02:35:16|71574.22
02:35:17|71580.
02:35:18|71572.62
02:35:19|71579.33
02:35:21|71580.75
02:35:21|71578.
02:35:22|71578.9
02:35:23|71579.33
02:35:25|71573.97
02:35:26|71577.23
02:35:27|71578.2
02:35:28|71574.63
02:35:28|71571.64
02:35:29|71578.52
02:35:31|71579.27
02:35:31|71581.29
02:35:33|71583.29
02:35:33|71580.02
02:35:34|71579.16
02:35:36|71572.89
02:35:36|71578.12
02:35:38|71577.91
02:35:39|71576.72
02:35:40|71587.02
02:35:41|71586.54
02:35:42|71583.99
02:35:44|71580.1
02:35:44|71579.6
02:35:46|71573.94
02:35:47|71578.5
02:35:48|71571.37
02:35:49|71580.54
02:35:51|71575.34
02:35:52|71580.01
02:35:52|71577.41
02:35:53|71575.75
02:35:54|71575.42
02:35:56|71568.77
02:35:56|71563.96
02:35:58|71560.56
02:35:58|71557.72
02:36:00|71554.44
02:36:00|71553.46
02:36:02|71550.95
02:36:02|71553.23
02:36:03|71550.67
02:36:04|71548.14
02:36:05|71550.61
02:36:07|71559.42
02:36:08|71559.5
02:36:09|71557.49
02:36:09|71561.73
02:36:11|71565.15
02:36:11|71564.54
02:36:13|71558.09
02:36:14|71559.37
02:36:15|71554.62
02:36:16|71561.2
02:36:17|71561.03
02:36:18|71562.78
02:36:18|71562.72
02:36:20|71566.39
02:36:21|71572.07
02:36:22|71577.88
02:36:22|71570.42
02:36:23|71575.92
02:36:25|71579.33
02:36:26|71573.73
02:36:26|71570.06
02:36:28|71567.67
02:36:28|71567.27
02:36:31|71566.28
02:36:31|71568.27
02:36:32|71572.11
02:36:33|71572.35
02:36:34|71567.85
02:36:35|71571.
02:36:36|71577.23
02:36:37|71575.99
02:36:38|71574.61
02:36:40|71570.72
02:36:40|71572.6
02:36:41|71572.8
02:36:43|71576.73
02:36:43|71571.88
02:36:45|71569.8
02:36:45|71572.16
02:36:46|71571.88
02:36:48|71577.51
02:36:49|71581.99
02:36:50|71576.65
02:36:52|71576.07
02:36:53|71572.38
02:36:54|71574.56
02:36:55|71575.6
02:36:56|71570.42
02:36:57|71571.87
02:36:58|71570.66
02:36:59|71574.5
02:37:00|71574.29
02:37:01|71572.8
02:37:02|71570.07
02:37:03|71568.53
02:37:04|71567.77
02:37:05|71570.13
02:37:06|71570.81
02:37:07|71571.56
02:37:09|71572.39
02:37:10|71570.65
02:37:10|71571.34
02:37:12|71573.87
02:37:13|71574.86
02:37:14|71578.21
02:37:15|71574.96
02:37:16|71576.
02:37:17|71570.63
02:37:18|71569.67
02:37:19|71569.12
02:37:20|71564.78
02:37:21|71553.92
02:37:22|71561.02
02:37:23|71565.25
02:37:24|71563.37
02:37:25|71561.09
02:37:26|71562.31
02:37:27|71561.05
02:37:28|71560.89
02:37:29|71559.65
02:37:30|71554.12
02:37:31|71546.75
02:37:32|71549.67
02:37:33|71557.21
02:37:34|71559.81
02:37:35|71561.41
02:37:36|71561.49
02:37:37|71558.48
02:37:38|71558.24
02:37:39|71553.69
02:37:40|71561.89
02:37:42|71561.02
02:37:42|71564.53
02:37:43|71563.55
02:37:44|71561.26
02:37:45|71562.96
02:37:46|71561.58
02:37:48|71559.94
02:37:49|71556.17
02:37:50|71555.81
02:37:51|71559.15
02:37:52|71555.1
02:37:53|71555.02
02:37:53|71551.81
02:37:55|71548.11
02:37:56|71540.61
02:37:57|71539.99
02:37:59|71542.49
02:37:59|71551.34
02:38:01|71545.57
02:38:02|71543.99
02:38:03|71542.28
02:38:04|71541.33
02:38:05|71550.22
02:38:06|71550.81
02:38:07|71549.33
02:38:08|71543.87
02:38:09|71546.32
02:38:10|71537.13
02:38:10|71536.77
02:38:11|71544.63
02:38:13|71546.97
02:38:14|71545.86
02:38:15|71543.34
02:38:15|71539.33
02:38:17|71536.05
02:38:18|71519.36
02:38:19|71526.81
02:38:20|71530.01
02:38:21|71526.81
02:38:21|71530.83
02:38:23|71529.1
02:38:24|71526.86
02:38:24|71531.04
02:38:25|71550.44
02:38:27|71549.9
02:38:29|71545.38
02:38:30|71559.54
02:38:31|71569.49
02:38:32|71567.27
02:38:33|71565.26
02:38:34|71561.77
02:38:35|71563.55
02:38:36|71569.37
02:38:37|71566.58
02:38:38|71562.34
02:38:39|71558.7
02:38:40|71562.24
02:38:41|71560.17
02:38:42|71555.87
02:38:43|71553.29
02:38:44|71544.16
02:38:45|71564.61
02:38:47|71576.64
02:38:48|71581.21
02:38:49|71578.37
02:38:51|71580.18
02:38:51|71579.27
02:38:53|71583.6
02:38:53|71581.21
02:38:54|71592.5
02:38:56|71601.45
02:38:57|71598.96
02:38:58|71598.72
02:38:59|71596.02
02:39:00|71601.1
02:39:01|71603.36
02:39:01|71603.05
02:39:02|71601.47
02:39:04|71595.02
02:39:05|71595.69
02:39:05|71599.62
02:39:07|71602.19
02:39:08|71589.55
02:39:08|71594.55
02:39:10|71591.74
02:39:11|71599.73
02:39:12|71614.64
02:39:13|71635.78
02:39:14|71648.
02:39:15|71651.06
02:39:16|71646.85
02:39:17|71649.28
02:39:18|71651.47
02:39:19|71641.78
02:39:20|71644.3
02:39:21|71644.19
02:39:22|71637.21
02:39:23|71630.93
02:39:24|71630.21
02:39:25|71632.79
02:39:26|71632.21
02:39:27|71632.91
02:39:28|71631.54
02:39:29|71632.79
02:39:30|71631.87
02:39:31|71627.17
02:39:32|71621.79
02:39:33|71625.75
02:39:34|71626.92
02:39:35|71621.45
02:39:36|71613.67
02:39:37|71609.8
02:39:38|71611.39
02:39:39|71611.39
02:39:40|71605.2
02:39:41|71603.2
02:39:42|71607.58
02:39:43|71610.1
02:39:44|71606.12
02:39:45|71608.41
02:39:46|71616.41
02:39:47|71617.55
02:39:48|71620.71
02:39:49|71617.21
02:39:51|71619.2
02:39:52|71616.07
02:39:53|71615.78
02:39:54|71615.45
02:39:55|71613.53
02:39:56|71606.63
02:39:58|71609.38
02:39:58|71605.72
02:39:59|71605.72
02:40:00|71610.68
02:40:02|71611.14
02:40:03|71603.61
02:40:04|71607.51
02:40:05|71598.07
02:40:05|71595.58
02:40:06|71610.6
02:40:08|71611.22
02:40:09|71610.22
02:40:09|71612.03
02:40:11|71615.72
02:40:12|71612.77
02:40:13|71598.86
02:40:13|71589.36
02:40:14|71582.73
02:40:16|71580.74
02:40:17|71581.35
02:40:17|71586.55
02:40:19|71584.9
02:40:20|71589.36
02:40:20|71590.05
02:40:22|71571.2
02:40:23|71569.64
02:40:24|71572.48
02:40:25|71563.55
02:40:26|71568.71
02:40:27|71564.69
02:40:28|71559.36
02:40:29|71563.44
02:40:30|71568.33
02:40:31|71565.92
02:40:32|71573.62
02:40:33|71568.14
02:40:34|71564.91
02:40:35|71566.76
02:40:36|71561.5
02:40:37|71569.36
02:40:38|71575.6
02:40:39|71572.71
02:40:40|71575.76
02:40:41|71569.12
02:40:42|71573.31
02:40:43|71567.84
02:40:44|71567.6
02:40:45|71568.76
02:40:46|71561.5
02:40:47|71566.18
02:40:48|71568.02
02:40:49|71566.37
02:40:50|71569.13
02:40:51|71563.62
02:40:52|71566.05
02:40:53|71566.05
02:40:54|71564.14
02:40:55|71561.86
02:40:56|71555.61
02:40:57|71561.4
02:40:59|71560.76
02:40:59|71557.47
02:41:00|71555.07
02:41:02|71559.38
02:41:03|71548.67
02:41:04|71537.83
02:41:05|71539.65
02:41:06|71541.
02:41:07|71539.65
02:41:08|71551.37
02:41:09|71567.94
02:41:10|71577.94
02:41:11|71582.43
02:41:12|71580.9
02:41:13|71586.19
02:41:14|71580.47
02:41:15|71586.1
02:41:16|71586.01
02:41:17|71600.45
02:41:18|71613.06
02:41:19|71611.34
02:41:20|71615.7
02:41:21|71614.63
02:41:22|71620.
02:41:23|71613.51
02:41:24|71613.44
02:41:25|71613.03
02:41:26|71612.92
02:41:27|71617.25
02:41:28|71613.34
02:41:29|71609.12
02:41:30|71605.38
02:41:31|71602.33
02:41:32|71605.7
02:41:33|71607.53
02:41:34|71603.5
02:41:35|71603.17
02:41:36|71603.28
02:41:37|71599.27
02:41:38|71609.49
02:41:39|71599.37
02:41:41|71598.5
02:41:41|71601.01
02:41:42|71597.12
02:41:43|71605.91
02:41:44|71594.59
02:41:46|71594.99
02:41:46|71596.29
02:41:47|71591.2
02:41:48|71590.83
02:41:49|71593.86
02:41:50|71601.44
02:41:52|71595.29
02:41:54|71596.77
02:41:55|71606.6
02:41:56|71599.13
02:41:57|71613.44
02:41:58|71615.68
02:42:00|71613.92
02:42:01|71613.15
02:42:02|71605.04
02:42:03|71606.43
02:42:04|71603.83
02:42:05|71610.53
02:42:05|71615.84
02:42:06|71610.92
02:42:08|71612.18
02:42:09|71609.81
02:42:10|71613.17
02:42:10|71619.24
02:42:11|71623.79
02:42:14|71618.47
02:42:15|71613.44
02:42:16|71616.48
02:42:17|71604.27
02:42:18|71608.18
02:42:19|71606.34
02:42:20|71612.16
02:42:21|71602.21
02:42:22|71607.89
02:42:23|71607.31
02:42:24|71609.69
02:42:25|71603.36
02:42:26|71607.48
02:42:27|71599.39
02:42:28|71599.5
02:42:29|71603.05
02:42:30|71600.53
02:42:31|71598.43
02:42:32|71598.74
02:42:33|71595.99
02:42:34|71598.98
02:42:35|71600.71
02:42:36|71598.44
02:42:37|71594.25
02:42:38|71594.06
02:42:39|71597.29
02:42:40|71594.06
02:42:41|71584.75
02:42:43|71595.86
02:42:43|71596.1
02:42:45|71595.86
02:42:45|71594.68
02:42:47|71597.37
02:42:48|71597.37
02:42:48|71591.66
02:42:49|71582.96
02:42:51|71582.96
02:42:52|71581.68
02:42:54|71587.92
02:42:55|71582.96
02:42:56|71592.96
02:42:57|71592.3
02:42:57|71589.95
02:42:59|71591.75
02:43:00|71591.23
02:43:02|71585.97
02:43:03|71580.53
02:43:03|71582.8
02:43:05|71583.2
02:43:06|71585.86
02:43:07|71589.55
02:43:08|71590.06
02:43:09|71590.34
02:43:10|71590.34
02:43:11|71589.21
02:43:11|71588.59
02:43:12|71588.59
02:43:13|71599.92
02:43:15|71592.56
02:43:15|71600.31
02:43:17|71607.75
02:43:17|71604.12
02:43:18|71603.67
02:43:19|71608.75
02:43:20|71604.98
02:43:22|71604.72
02:43:23|71599.07
02:43:24|71591.85
02:43:25|71594.77
02:43:25|71589.71
02:43:27|71590.34
02:43:27|71605.52
02:43:28|71602.37
02:43:29|71595.72
02:43:31|71596.47
02:43:32|71596.77
02:43:33|71591.44
02:43:34|71594.41
02:43:34|71587.84
02:43:36|71584.7
02:43:37|71584.23
02:43:37|71584.17
02:43:39|71585.53
02:43:39|71588.22
02:43:40|71583.59
02:43:42|71589.73
02:43:43|71592.96
02:43:43|71590.44
02:43:45|71589.01
02:43:46|71577.11
02:43:46|71577.7
02:43:48|71559.5
02:43:49|71563.01
02:43:50|71561.56
02:43:51|71559.52
02:43:52|71568.06
02:43:52|71569.26
02:43:53|71569.41
02:43:55|71572.22
02:43:57|71576.49
02:43:58|71578.9
02:43:59|71573.95
02:43:59|71567.74
02:44:01|71572.49
02:44:02|71576.47
02:44:03|71571.03
02:44:04|71568.
02:44:05|71570.4
02:44:06|71568.87
02:44:07|71568.94
02:44:08|71571.34
02:44:09|71577.7
02:44:10|71576.91
02:44:11|71577.67
02:44:12|71587.05
02:44:13|71586.82
02:44:14|71588.48
02:44:15|71582.5
02:44:16|71577.6
02:44:17|71577.6
02:44:18|71584.69
02:44:19|71581.64
02:44:20|71585.3
02:44:21|71585.81
02:44:22|71584.4
02:44:23|71583.36
02:44:24|71582.81
02:44:25|71579.17
02:44:26|71578.26
02:44:27|71569.6
02:44:28|71560.37
02:44:29|71560.95
02:44:30|71547.6
02:44:31|71548.43
02:44:33|71551.79
02:44:33|71553.09
02:44:34|71554.57
02:44:35|71552.9
02:44:37|71549.82
02:44:38|71546.91
02:44:39|71549.9
02:44:39|71548.99
02:44:40|71548.51
02:44:42|71544.41
02:44:43|71553.28
02:44:43|71554.02
02:44:45|71554.38
02:44:46|71558.07
02:44:46|71565.73
02:44:47|71565.43
02:44:48|71563.01
02:44:50|71567.
02:44:50|71564.09
02:44:51|71567.16
02:44:52|71564.01
02:44:54|71559.01
02:44:55|71562.87
02:44:57|71561.99
02:44:58|71561.42
02:44:59|71554.26
02:45:00|71558.08
02:45:01|71556.07
02:45:02|71553.4
02:45:03|71548.61
02:45:05|71541.71
02:45:06|71542.96
02:45:07|71540.78
02:45:07|71535.99
02:45:08|71541.49
02:45:09|71536.61
02:45:11|71539.25
02:45:12|71553.37
02:45:13|71555.79
02:45:14|71564.9
02:45:15|71561.24
02:45:15|71562.03
02:45:17|71569.76
02:45:18|71583.35
02:45:18|71579.86
02:45:20|71587.13
02:45:20|71593.01
02:45:22|71603.96
02:45:23|71598.15
02:45:24|71598.17
02:45:25|71592.96
02:45:26|71595.17
02:45:27|71601.62
02:45:28|71606.45
02:45:29|71603.99
02:45:30|71609.7
02:45:31|71614.45
02:45:32|71610.28
02:45:33|71606.81
02:45:34|71606.81
02:45:35|71605.75
02:45:36|71605.79
02:45:37|71604.01
02:45:38|71606.45
02:45:39|71605.56
02:45:40|71605.56
02:45:41|71602.64
02:45:42|71605.11
02:45:44|71602.33
02:45:45|71598.87
02:45:45|71601.15
02:45:47|71599.45
02:45:48|71600.98
02:45:48|71605.76
02:45:50|71607.56
02:45:51|71606.52
02:45:51|71610.33
02:45:52|71607.47
02:45:53|71608.33
02:45:54|71611.01
02:45:55|71614.2
02:45:57|71614.95
02:45:57|71614.2
02:45:59|71613.34
02:45:59|71647.99
02:46:01|71636.36
02:46:02|71641.57
02:46:04|71647.37
02:46:04|71646.02
02:46:06|71652.63
02:46:07|71650.01
02:46:08|71651.82
02:46:09|71655.94
02:46:09|71656.07
02:46:11|71660.29
02:46:12|71658.56
02:46:13|71648.71
02:46:14|71651.55
02:46:15|71640.65
02:46:15|71644.87
02:46:17|71652.43
02:46:18|71648.65
02:46:19|71648.65
02:46:20|71649.18
02:46:21|71642.94
02:46:22|71637.29
02:46:23|71638.42
02:46:24|71633.47
02:46:25|71646.11
02:46:26|71643.13
02:46:27|71644.62
02:46:28|71643.38
02:46:29|71638.41
02:46:30|71641.07
02:46:31|71635.36
02:46:32|71639.04
02:46:33|71635.74
02:46:34|71630.16
02:46:35|71631.44
02:46:36|71629.91
02:46:37|71628.8
02:46:38|71635.85
02:46:39|71633.4
02:46:40|71628.61
02:46:41|71628.37
02:46:42|71637.19
02:46:43|71636.
02:46:45|71628.8
02:46:45|71623.62
02:46:46|71627.2
02:46:48|71625.94
02:46:48|71627.99
02:46:50|71627.99
02:46:51|71624.71
02:46:51|71621.39
02:46:53|71611.86
02:46:53|71604.85
02:46:55|71605.41
02:46:56|71603.39
02:46:57|71601.63
02:46:58|71600.76
02:46:59|71602.22
02:47:00|71600.12
02:47:01|71608.03
02:47:02|71610.95
02:47:03|71602.27
02:47:04|71600.4
02:47:06|71594.51
02:47:06|71604.47
02:47:08|71608.61
02:47:08|71607.62
02:47:09|71607.38
02:47:10|71610.83
02:47:12|71611.34
02:47:12|71614.81
02:47:14|71606.44
02:47:15|71611.52
02:47:16|71612.57
02:47:17|71608.95
02:47:17|71615.1
02:47:19|71625.65
02:47:19|71619.02
02:47:20|71617.8
02:47:22|71618.34
02:47:22|71616.62
02:47:24|71613.05
02:47:25|71610.1
02:47:26|71607.39
02:47:27|71602.99
02:47:28|71600.
02:47:29|71604.84
02:47:30|71598.9
02:47:31|71598.19
02:47:32|71601.95
02:47:33|71599.89
02:47:34|71601.94
02:47:35|71602.32
02:47:36|71603.17
02:47:37|71599.87
02:47:38|71598.81
02:47:39|71604.25
02:47:40|71603.37
02:47:41|71601.98
02:47:42|71604.37
02:47:43|71608.32
02:47:44|71613.44
02:47:45|71613.28
02:47:46|71609.92
02:47:47|71609.42
02:47:48|71611.21
02:47:49|71611.21
02:47:50|71604.92
02:47:51|71598.21
02:47:52|71600.3
02:47:53|71600.86
02:47:55|71606.73
02:47:55|71604.55
02:47:57|71606.38
02:47:58|71611.99
02:47:58|71610.65
02:48:01|71612.43
02:48:02|71611.12
02:48:03|71612.07
02:48:04|71609.35
02:48:05|71608.77
02:48:05|71610.48
02:48:07|71603.6
02:48:08|71606.65
02:48:09|71605.08
02:48:10|71606.69
02:48:12|71605.25
02:48:13|71605.92
02:48:14|71606.66
02:48:15|71604.33
02:48:16|71604.35
02:48:17|71603.93
02:48:17|71606.5
02:48:19|71606.81
02:48:20|71613.69
02:48:21|71614.58
02:48:22|71614.92
02:48:23|71615.13
02:48:23|71611.24
02:48:24|71622.35
02:48:27|71620.5
02:48:27|71620.
02:48:28|71623.99
02:48:29|71619.99
02:48:31|71618.57
02:48:31|71610.96
02:48:32|71608.32
02:48:33|71612.07
02:48:34|71617.61
02:48:36|71615.37
02:48:37|71615.45
02:48:37|71612.64
02:48:38|71614.05
02:48:40|71615.87
02:48:41|71611.56
02:48:42|71613.03
02:48:43|71613.51
02:48:44|71611.72
02:48:45|71611.11
02:48:46|71613.78
02:48:47|71614.8
02:48:48|71615.07
02:48:49|71614.83
02:48:50|71615.44
02:48:51|71615.71
02:48:52|71615.77
02:48:53|71612.97
02:48:54|71614.76
02:48:55|71611.89
02:48:56|71613.03
02:48:57|71612.77
02:48:58|71608.63
02:49:00|71612.
02:49:00|71613.54
02:49:02|71615.83
02:49:03|71615.62
02:49:04|71615.52
02:49:05|71614.36
02:49:06|71611.59
02:49:08|71607.79
02:49:09|71607.48
02:49:10|71601.6
02:49:11|71604.99
02:49:11|71609.62
02:49:13|71607.49
02:49:14|71611.68
02:49:15|71613.21
02:49:16|71615.9
02:49:17|71620.01
02:49:17|71620.92
02:49:19|71621.21
02:49:20|71623.48
02:49:20|71619.62
02:49:22|71620.36
02:49:23|71615.03
02:49:24|71613.66
02:49:26|71598.91
02:49:26|71597.87
02:49:28|71599.69
02:49:29|71599.08
02:49:30|71598.99
02:49:31|71601.72
02:49:32|71598.31
02:49:33|71598.86
02:49:34|71599.6
02:49:35|71599.36
02:49:36|71596.53
02:49:37|71601.67
02:49:39|71601.67
02:49:40|71604.65
02:49:41|71602.86
02:49:41|71602.82
02:49:43|71600.6
02:49:44|71598.2
02:49:45|71604.46
02:49:46|71604.63
02:49:47|71604.88
02:49:48|71606.6
02:49:49|71609.65
02:49:50|71606.15
02:49:52|71606.68
02:49:52|71605.24
02:49:53|71605.45
02:49:54|71602.45
02:49:56|71618.55
02:49:56|71623.43
02:49:57|71624.78
02:49:58|71623.98
02:49:59|71624.66
02:50:01|71628.34
02:50:01|71632.98
02:50:03|71633.33
02:50:04|71619.58
02:50:04|71618.58
02:50:06|71612.97
02:50:07|71609.12
02:50:08|71608.28
02:50:09|71614.88
02:50:10|71610.7
02:50:11|71613.21
02:50:13|71614.99
02:50:13|71612.08
02:50:14|71613.34
02:50:15|71615.32
02:50:17|71599.5
02:50:17|71601.02
02:50:19|71598.21
02:50:20|71602.06
02:50:21|71604.02
02:50:22|71608.41
02:50:23|71607.23
02:50:23|71605.59
02:50:25|71603.53
02:50:26|71605.75
02:50:27|71607.12
02:50:28|71608.27
02:50:29|71604.39
02:50:30|71607.77
02:50:31|71603.56
02:50:32|71600.71
02:50:33|71620.57
02:50:34|71606.2
02:50:35|71612.84
02:50:36|71619.36
02:50:37|71619.2
02:50:38|71624.12
02:50:39|71621.11
02:50:40|71620.95
02:50:41|71614.14
02:50:42|71611.45
02:50:43|71608.53
02:50:44|71613.8
02:50:45|71612.12
02:50:46|71605.24
02:50:47|71619.99
02:50:48|71616.03
02:50:49|71619.57
02:50:50|71618.19
02:50:51|71620.34
02:50:53|71619.52
02:50:53|71616.4
02:50:54|71620.22
02:50:56|71617.02
02:50:56|71618.43
02:50:58|71620.31
02:50:58|71617.02
02:50:59|71611.85
02:51:01|71613.3
02:51:03|71609.27
02:51:04|71611.7
02:51:06|71623.81
02:51:07|71617.32
02:51:07|71617.9
02:51:09|71618.38
02:51:09|71622.
02:51:11|71617.41
02:51:11|71619.19
02:51:12|71617.35
02:51:14|71613.92
02:51:15|71616.96
02:51:16|71617.76
02:51:17|71617.83
02:51:17|71615.97
02:51:19|71622.02
02:51:20|71626.73
02:51:21|71624.07
02:51:22|71625.57
02:51:23|71628.94
02:51:24|71628.97
02:51:25|71631.29
02:51:26|71633.06
02:51:27|71633.28
02:51:28|71632.69
02:51:29|71636.63
02:51:31|71640.65
02:51:31|71642.09
02:51:33|71640.41
02:51:34|71632.9
02:51:34|71624.83
02:51:35|71624.56
02:51:36|71624.51
02:51:37|71621.18
02:51:38|71622.21
02:51:40|71622.65
02:51:40|71622.55
02:51:41|71622.42
02:51:42|71621.87
02:51:43|71614.6
02:51:44|71613.85
02:51:46|71612.64
02:51:47|71608.52
02:51:47|71607.32
02:51:49|71613.44
02:51:49|71613.44
02:51:50|71614.61
02:51:51|71612.75
02:51:52|71613.27
02:51:53|71613.94
02:51:55|71611.14
02:51:55|71603.93
02:51:56|71599.49
02:51:58|71601.67
02:51:59|71602.62
02:52:00|71601.87
02:52:01|71602.63
02:52:02|71581.95
02:52:04|71598.65
02:52:04|71591.24
02:52:06|71590.65
02:52:07|71590.52
02:52:08|71591.68
02:52:09|71594.9
02:52:10|71591.69
02:52:11|71590.85
02:52:12|71588.4
02:52:13|71586.61
02:52:14|71572.91
02:52:15|71575.3
02:52:16|71584.54
02:52:17|71585.69
02:52:18|71587.17
02:52:19|71600.19
02:52:20|71603.01
02:52:21|71600.36
02:52:22|71600.12
02:52:23|71592.73
02:52:24|71593.79
02:52:25|71584.25
02:52:26|71585.39
02:52:27|71595.64
02:52:28|71595.49
02:52:29|71596.41
02:52:30|71590.87
02:52:31|71591.09
02:52:33|71593.08
02:52:34|71585.97
02:52:34|71588.23
02:52:35|71588.72
02:52:36|71584.89
02:52:38|71586.88
02:52:39|71588.54
02:52:40|71588.54
02:52:41|71589.08
02:52:42|71581.44
02:52:43|71588.81
02:52:44|71588.57
02:52:44|71591.83
02:52:45|71591.69
02:52:47|71587.73
02:52:48|71587.1
02:52:49|71594.27
02:52:49|71595.76
02:52:50|71594.01
02:52:52|71592.57
02:52:53|71590.07
02:52:54|71591.55
02:52:55|71594.59
02:52:56|71597.2
02:52:57|71607.86
02:52:58|71605.86
02:52:59|71605.49
02:52:59|71605.8
02:53:00|71600.05
02:53:01|71599.34
02:53:04|71600.46
02:53:04|71600.55
02:53:06|71606.98
02:53:07|71619.08
02:53:07|71608.32
02:53:08|71613.76
02:53:10|71610.26
02:53:11|71611.45
02:53:12|71612.46
02:53:13|71612.32
02:53:14|71613.24
02:53:15|71612.57
02:53:16|71614.94
02:53:17|71617.39
02:53:18|71618.08
02:53:19|71622.52
02:53:20|71622.92
02:53:21|71616.7
02:53:22|71614.16
02:53:23|71610.96
02:53:24|71608.32
02:53:26|71604.89
02:53:27|71602.87
02:53:28|71603.88
02:53:29|71603.7
02:53:30|71601.6
02:53:31|71601.02
02:53:32|71594.13
02:53:32|71590.79
02:53:34|71589.18
02:53:34|71594.85
02:53:36|71597.95
02:53:37|71595.54
02:53:38|71597.56
02:53:39|71594.79
02:53:40|71591.16
02:53:41|71588.91
02:53:42|71591.17
02:53:43|71594.31
02:53:44|71593.77
02:53:45|71598.79
02:53:46|71599.46
02:53:47|71605.59
02:53:47|71605.86
02:53:49|71603.72
02:53:49|71601.69
02:53:51|71604.03
02:53:52|71601.4
02:53:53|71599.21
02:53:54|71599.28
02:53:55|71602.49
02:53:56|71605.11
02:53:57|71601.6
02:53:58|71600.28
02:53:59|71603.55
02:54:00|71607.71
02:54:01|71606.
02:54:02|71606.2
02:54:03|71606.35
02:54:05|71604.95
02:54:06|71602.63
02:54:07|71599.53
02:54:07|71597.78
02:54:09|71596.03
02:54:10|71595.91
02:54:10|71594.86
02:54:11|71593.95
02:54:13|71593.96
02:54:14|71593.14
02:54:15|71596.3
02:54:16|71600.36
02:54:17|71601.07
02:54:17|71603.24
02:54:19|71602.16
02:54:20|71604.54
02:54:21|71600.59
02:54:22|71600.98
02:54:23|71602.02
02:54:25|71600.61
02:54:25|71602.57
02:54:27|71602.57
02:54:28|71601.17
02:54:29|71596.08
02:54:30|71595.48
02:54:31|71590.08
02:54:32|71590.79
02:54:33|71588.68
02:54:34|71589.88
02:54:36|71584.1
02:54:37|71578.64
02:54:37|71575.7
02:54:38|71569.67
02:54:39|71573.91
02:54:40|71580.96
02:54:41|71586.22
02:54:42|71586.47
02:54:43|71591.23
02:54:45|71595.32
02:54:45|71594.55
02:54:47|71587.72
02:54:47|71588.66
02:54:48|71586.82
02:54:49|71585.34
02:54:50|71593.69
02:54:51|71588.76
02:54:53|71587.45
02:54:53|71584.33
02:54:54|71585.48
02:54:55|71586.81
02:54:56|71585.97
02:54:57|71586.63
02:54:58|71588.51
02:55:00|71588.96
02:55:00|71596.08
02:55:02|71591.51
02:55:04|71585.72
02:55:05|71588.
02:55:05|71596.47
02:55:07|71596.92
02:55:09|71601.4
02:55:09|71604.1
02:55:11|71603.71
02:55:11|71605.51
02:55:13|71608.67
02:55:14|71620.3
02:55:14|71621.45
02:55:16|71621.7
02:55:17|71622.84
02:55:18|71617.44
02:55:18|71617.8
02:55:20|71627.8
02:55:21|71635.67
02:55:21|71635.34
02:55:22|71638.27
02:55:24|71635.72
02:55:24|71635.25
02:55:26|71634.5
02:55:26|71626.92
02:55:27|71629.55
02:55:28|71627.42
02:55:29|71629.93
02:55:30|71623.74
02:55:32|71627.17
02:55:33|71626.26
02:55:33|71623.98
02:55:34|71620.61
02:55:35|71622.56
02:55:36|71620.61
02:55:37|71623.1
02:55:38|71622.37
02:55:40|71626.34
02:55:41|71626.8
02:55:42|71627.61
02:55:42|71628.8
02:55:44|71632.38
02:55:45|71628.74
02:55:46|71633.01
02:55:47|71633.
02:55:47|71637.46
02:55:48|71637.74
02:55:50|71641.57
02:55:51|71638.87
02:55:52|71636.56
02:55:53|71636.32
02:55:55|71635.73
02:55:55|71636.87
02:55:56|71634.9
02:55:57|71630.98
02:55:58|71630.08
02:56:00|71628.78
02:56:01|71633.26
02:56:01|71631.8
02:56:02|71632.71
02:56:03|71629.85
02:56:04|71627.01
02:56:06|71617.27
02:56:07|71623.58
02:56:08|71633.42
02:56:09|71625.66
02:56:10|71628.02
02:56:10|71625.46
02:56:12|71621.91
02:56:13|71625.05
02:56:13|71625.72
02:56:15|71613.67
02:56:17|71614.87
02:56:18|71614.49
02:56:19|71619.52
02:56:19|71618.67
02:56:21|71617.83
02:56:21|71617.23
02:56:22|71621.21
02:56:24|71621.17
02:56:24|71610.15
02:56:26|71601.69
02:56:27|71602.37
02:56:27|71598.95
02:56:29|71601.02
02:56:29|71591.7
02:56:30|71594.66
02:56:32|71595.86
02:56:32|71602.71
02:56:33|71600.31
02:56:34|71594.34
02:56:36|71594.2
02:56:36|71593.9
02:56:38|71591.13
02:56:39|71593.22
02:56:39|71592.4
02:56:41|71592.4
02:56:42|71602.15
02:56:43|71601.69
02:56:44|71604.8
02:56:45|71602.64
02:56:46|71597.41
02:56:47|71597.17
02:56:49|71596.46
02:56:49|71598.29
02:56:51|71596.17
02:56:51|71594.84
02:56:53|71596.46
02:56:53|71602.24
02:56:55|71600.79
02:56:55|71598.8
02:56:57|71594.05
02:56:57|71597.07
02:56:58|71595.37
02:56:59|71593.14
02:57:00|71593.13
02:57:02|71588.45
02:57:03|71597.98
02:57:04|71595.27
02:57:05|71593.83
02:57:06|71596.32
02:57:07|71594.1
02:57:09|71596.32
02:57:09|71595.27
02:57:11|71593.86
02:57:11|71590.77
02:57:13|71589.89
02:57:13|71589.01
02:57:14|71591.79
02:57:16|71589.3
02:57:17|71597.14
02:57:18|71613.04
02:57:18|71592.96
02:57:20|71596.16
02:57:20|71594.93
02:57:22|71587.18
02:57:23|71589.64
02:57:23|71582.31
02:57:24|71582.94
02:57:25|71594.47
02:57:27|71594.13
02:57:28|71588.89
02:57:28|71582.81
02:57:30|71579.51
02:57:30|71574.76
02:57:32|71574.35
02:57:33|71598.59
02:57:34|71587.01
02:57:35|71586.25
02:57:36|71593.32
02:57:38|71590.27
02:57:39|71602.01
02:57:40|71615.19
02:57:41|71614.8
02:57:42|71623.23
02:57:43|71619.01
02:57:44|71621.91
02:57:45|71619.01
02:57:47|71622.79
02:57:48|71617.22
02:57:49|71615.44
02:57:49|71616.46
02:57:50|71616.46
02:57:51|71617.84
02:57:53|71617.39
02:57:54|71615.22
02:57:55|71619.11
02:57:55|71619.74
02:57:57|71623.19
02:57:58|71625.41
02:57:59|71625.41
02:58:00|71619.53
02:58:00|71614.09
02:58:01|71611.84
02:58:03|71619.11
02:58:04|71614.11
02:58:05|71608.75
02:58:06|71607.62
02:58:06|71600.16
02:58:07|71593.99
02:58:09|71594.03
02:58:10|71587.41
02:58:11|71588.32
02:58:13|71590.59
02:58:13|71590.54
02:58:15|71591.95
02:58:17|71584.57
02:58:17|71582.71
02:58:19|71579.06
02:58:20|71580.34
02:58:21|71579.98
02:58:23|71587.1
02:58:24|71590.06
02:58:24|71591.02
02:58:25|71595.61
02:58:27|71599.33
02:58:28|71593.27
02:58:29|71592.92
02:58:30|71599.5
02:58:30|71591.66
02:58:32|71590.8
02:58:32|71585.24
02:58:34|71586.69
02:58:35|71586.82
02:58:35|71585.47
02:58:36|71582.59
02:58:37|71587.58
02:58:38|71590.59
02:58:39|71589.61
02:58:41|71589.07
02:58:41|71593.29
02:58:42|71590.41
02:58:44|71591.88
02:58:45|71589.6
02:58:45|71594.47
02:58:47|71588.6
02:58:47|71592.58
02:58:49|71591.8
02:58:50|71593.64
02:58:50|71588.62
02:58:51|71588.32
02:58:52|71585.1
02:58:54|71587.05
02:58:54|71586.17
02:58:56|71586.04
02:58:57|71587.92
02:58:58|71589.57
02:58:59|71592.94
02:59:00|71591.12
02:59:01|71593.26
02:59:02|71591.09
02:59:02|71589.9
02:59:04|71590.46
02:59:05|71588.03
02:59:06|71586.06
02:59:07|71583.09
02:59:08|71581.6
02:59:10|71584.25
02:59:10|71586.47
02:59:12|71585.97
02:59:12|71584.9
02:59:14|71587.93
02:59:15|71588.07
02:59:16|71587.17
02:59:17|71591.12
02:59:18|71597.33
02:59:20|71597.69
02:59:20|71598.63
02:59:21|71600.02
02:59:22|71599.5
02:59:24|71598.59
02:59:25|71590.27
02:59:25|71592.
02:59:27|71601.05
02:59:27|71597.41
02:59:29|71597.77
02:59:29|71600.52
02:59:30|71602.29
02:59:31|71600.6
02:59:33|71591.12
02:59:34|71588.73
02:59:35|71588.55
02:59:36|71594.52
02:59:37|71595.85
02:59:38|71596.88
02:59:39|71595.91
02:59:39|71598.47
02:59:41|71597.53
02:59:41|71598.19
02:59:43|71592.79
02:59:44|71592.16
02:59:45|71593.07
02:59:45|71591.77
02:59:47|71588.25
02:59:48|71588.06
02:59:49|71586.37
02:59:50|71587.34
02:59:51|71584.58
02:59:51|71584.28
02:59:52|71579.99
02:59:53|71574.39
02:59:55|71574.49
02:59:56|71571.6
02:59:57|71589.16
02:59:58|71590.31
02:59:59|71590.05
03:00:00|71593.81
03:00:02|71597.96
03:00:02|71600.05
03:00:03|71600.17
03:00:04|71599.7
03:00:05|71578.1
03:00:06|71574.97
03:00:07|71579.13
03:00:08|71575.52
03:00:09|71576.57
03:00:11|71574.14
03:00:12|71581.97
03:00:13|71583.53
03:00:15|71582.88
03:00:17|71583.27
03:00:18|71586.71
03:00:18|71583.97
03:00:20|71585.43
03:00:20|71582.38
03:00:22|71576.52
03:00:22|71579.12
03:00:23|71568.85
03:00:24|71572.56
03:00:25|71564.82
03:00:26|71576.
03:00:27|71595.88
03:00:29|71596.22
03:00:30|71600.3
03:00:30|71597.37
03:00:31|71596.76
03:00:33|71595.62
03:00:33|71597.65
03:00:34|71589.17
03:00:36|71586.28
03:00:36|71577.47
03:00:38|71575.63
03:00:39|71575.81
03:00:40|71577.08
03:00:41|71575.71
03:00:42|71572.99
03:00:42|71573.35
03:00:43|71576.89
03:00:45|71584.75
03:00:46|71580.8
03:00:47|71581.21
03:00:48|71582.49
03:00:49|71583.59
03:00:50|71578.82
03:00:51|71577.6
03:00:51|71577.59
03:00:53|71575.23
03:00:53|71576.7
03:00:55|71574.32
03:00:56|71571.94
03:00:57|71572.8
03:00:58|71495.01
03:00:59|71532.94
03:01:00|71542.22
03:01:01|71545.37
03:01:02|71542.71
03:01:03|71550.27
03:01:04|71548.86
03:01:06|71545.83
03:01:06|71550.45
03:01:07|71549.61
03:01:08|71552.
03:01:09|71550.33
03:01:10|71549.15
03:01:11|71546.52
03:01:13|71557.83
03:01:14|71560.01
03:01:16|71565.8
03:01:17|71564.65
03:01:17|71560.71
03:01:19|71562.39
03:01:20|71563.27
03:01:20|71565.06
03:01:22|71573.74
03:01:23|71580.48
03:01:24|71575.28
03:01:24|71578.57
03:01:26|71581.2
03:01:26|71590.91
03:01:27|71582.71
03:01:28|71583.35
03:01:29|71586.
03:01:31|71580.53
03:01:32|71586.28
03:01:32|71582.93
03:01:34|71577.41
03:01:34|71577.26
03:01:36|71566.21
03:01:36|71563.37
03:01:38|71564.32
03:01:39|71566.18
03:01:40|71570.8
03:01:41|71565.26
03:01:41|71564.57
03:01:43|71553.56
03:01:44|71545.53
03:01:45|71549.
03:01:46|71540.12
03:01:47|71535.77
03:01:49|71529.36
03:01:49|71528.4
03:01:50|71526.27
03:01:52|71525.24
03:01:52|71530.75
03:01:53|71530.07
03:01:54|71533.58
03:01:56|71536.68
03:01:56|71533.73
03:01:57|71537.74
03:01:58|71529.61
03:02:00|71529.17
03:02:00|71531.29
03:02:01|71523.35
03:02:02|71533.93
03:02:04|71525.14
03:02:05|71518.79
03:02:06|71519.66
03:02:07|71518.79
03:02:08|71517.1
03:02:10|71518.88
03:02:10|71517.18
03:02:12|71509.08
03:02:14|71505.05
03:02:14|71507.71
03:02:15|71511.92
03:02:17|71522.78
03:02:18|71521.95
03:02:19|71529.37
03:02:19|71530.34
03:02:21|71530.61
03:02:23|71521.6
03:02:24|71521.59
03:02:24|71526.29
03:02:26|71526.17
03:02:27|71521.05
03:02:28|71524.3
03:02:29|71522.93
03:02:30|71514.63
03:02:30|71518.46
03:02:32|71518.79
03:02:33|71517.81
03:02:34|71513.22
03:02:35|71518.05
03:02:36|71515.78
03:02:37|71512.72
03:02:38|71508.55
03:02:39|71508.06
03:02:40|71509.97
03:02:41|71511.19
03:02:42|71515.19
03:02:43|71514.84
03:02:44|71519.18
03:02:45|71508.65
03:02:46|71514.49
03:02:47|71513.41
03:02:48|71512.88
03:02:49|71512.42
03:02:50|71512.46
03:02:51|71514.13
03:02:52|71509.96
03:02:53|71510.81
03:02:54|71506.57
03:02:55|71507.99
03:02:56|71509.34
03:02:57|71513.68
03:02:58|71513.44
03:02:59|71514.67
03:03:00|71515.52
03:03:01|71523.55
03:03:02|71519.71
03:03:03|71521.64
03:03:04|71521.78
03:03:05|71521.41
03:03:06|71520.12
03:03:07|71519.74
03:03:08|71519.98
03:03:09|71524.61
03:03:10|71523.45
03:03:11|71525.64
03:03:12|71515.68
03:03:14|71521.14
03:03:14|71521.99
03:03:16|71524.66
03:03:16|71521.89
03:03:17|71523.61
03:03:19|71523.89
03:03:20|71523.53
03:03:21|71525.23
03:03:22|71524.2
03:03:23|71526.94
03:03:24|71522.82
03:03:25|71523.47
03:03:26|71519.37
03:03:27|71517.2
03:03:28|71518.05
03:03:29|71517.64
03:03:30|71513.72
03:03:31|71504.28
03:03:32|71506.91
03:03:34|71507.15
03:03:35|71505.32
03:03:35|71507.99
03:03:37|71501.4
03:03:38|71509.42
03:03:39|71510.21
03:03:40|71508.76
03:03:42|71506.63
03:03:42|71499.6
03:03:44|71498.26
03:03:44|71497.79
03:03:45|71495.83
03:03:46|71496.32
03:03:48|71495.43
03:03:49|71495.33
03:03:50|71494.79
03:03:50|71488.7
03:03:51|71495.79
03:03:53|71496.67
03:03:54|71498.72
03:03:55|71502.83
03:03:56|71495.19
03:03:57|71492.6
03:03:58|71492.17
03:03:59|71493.53
03:04:00|71484.89
03:04:01|71490.69
03:04:02|71489.2
03:04:03|71489.27
03:04:04|71493.01
03:04:05|71489.29
03:04:06|71484.96
03:04:07|71509.35
03:04:08|71510.52
03:04:09|71507.82
03:04:10|71508.92
03:04:11|71514.38
03:04:12|71512.85
03:04:13|71513.41
03:04:15|71518.09
03:04:15|71524.05
03:04:17|71530.
03:04:18|71520.36
03:04:20|71525.95
03:04:20|71525.95
03:04:21|71525.45
03:04:23|71520.89
03:04:24|71523.93
03:04:24|71521.68
03:04:26|71520.58
03:04:26|71517.86
03:04:27|71516.92
03:04:29|71515.44
03:04:30|71517.9
03:04:31|71519.74
03:04:32|71518.59
03:04:33|71510.2
03:04:33|71511.24
03:04:34|71510.83
03:04:35|71508.68
03:04:36|71509.99
03:04:38|71509.61
03:04:39|71508.73
03:04:40|71508.29
03:04:40|71514.05
03:04:41|71512.67
03:04:43|71518.31
03:04:43|71523.5
03:04:45|71520.04
03:04:45|71526.28
03:04:47|71529.99
03:04:48|71531.4
03:04:48|71529.94
03:04:49|71530.79
03:04:51|71528.75
03:04:52|71525.27
03:04:53|71524.3
03:04:55|71523.52
03:04:56|71524.16
03:04:57|71525.46
03:04:58|71520.49
03:04:59|71521.73
03:05:00|71520.88
03:05:01|71518.19
03:05:03|71510.24
03:05:03|71507.77
03:05:04|71509.06
03:05:06|71502.38
03:05:06|71502.72
03:05:07|71506.18
03:05:08|71508.05
03:05:09|71501.74
03:05:10|71508.01
03:05:11|71510.84
03:05:12|71510.63
03:05:14|71504.86
03:05:15|71498.98
03:05:17|71492.25
03:05:18|71495.05
03:05:19|71501.5
03:05:19|71503.18
03:05:21|71505.54
03:05:22|71503.19
03:05:23|71504.4
03:05:24|71503.34
03:05:25|71501.22
03:05:26|71505.55
03:05:27|71508.52
03:05:28|71517.76
03:05:29|71522.27
03:05:30|71515.63
03:05:31|71522.58
03:05:32|71519.5
03:05:33|71522.72
03:05:34|71519.44
03:05:35|71517.49
03:05:36|71517.05
03:05:37|71512.54
03:05:38|71512.69
03:05:39|71514.35
03:05:41|71516.57
03:05:42|71516.77
03:05:43|71519.51
03:05:43|71515.49
03:05:44|71516.21
03:05:46|71515.08
03:05:47|71515.08
03:05:47|71515.35
03:05:48|71517.55
03:05:49|71517.94
03:05:50|71515.94
03:05:51|71518.61
03:05:52|71515.26
03:05:53|71516.19
03:05:54|71515.54
03:05:56|71517.09
03:05:56|71514.84
03:05:57|71512.94
03:05:59|71511.89
03:05:59|71513.7
03:06:00|71515.34
03:06:01|71520.53
03:06:03|71514.59
03:06:03|71511.96
03:06:04|71513.28
03:06:05|71510.38
03:06:07|71512.23
03:06:08|71512.09
03:06:08|71505.07
03:06:10|71506.05
03:06:10|71505.36
03:06:11|71496.45
03:06:13|71493.62
03:06:14|71488.48
03:06:15|71489.39
03:06:16|71490.56
03:06:17|71489.93
03:06:18|71491.39
03:06:19|71495.55
03:06:20|71502.11
03:06:22|71506.45
03:06:23|71505.46
03:06:24|71512.72
03:06:25|71514.25
03:06:26|71509.03
03:06:27|71505.01
03:06:29|71503.81
03:06:29|71502.36
03:06:31|71501.26
03:06:32|71501.26
03:06:33|71497.62
03:06:34|71500.55
03:06:35|71500.8
03:06:36|71504.85
03:06:37|71505.86
03:06:38|71515.87
03:06:40|71514.53
03:06:41|71520.01
03:06:42|71523.23
03:06:42|71512.02
03:06:44|71517.23
03:06:45|71517.49
03:06:45|71520.55
03:06:47|71518.44
03:06:48|71519.24
03:06:49|71518.97
03:06:50|71519.
03:06:51|71514.56
03:06:52|71516.66
03:06:53|71512.43
03:06:54|71514.53
03:06:55|71516.14
03:06:56|71516.13
03:06:57|71516.13
03:06:57|71516.12
03:06:59|71515.04
03:07:00|71514.74
03:07:01|71515.06
03:07:02|71520.7
03:07:03|71518.1
03:07:04|71517.41
03:07:04|71518.85
03:07:05|71520.78
03:07:07|71521.94
03:07:08|71516.61
03:07:09|71518.23
03:07:09|71519.47
03:07:11|71518.7
03:07:12|71512.03
03:07:12|71510.27
03:07:14|71504.04
03:07:15|71506.04
03:07:15|71513.91
03:07:16|71514.23
03:07:19|71514.53
03:07:19|71514.17
03:07:21|71511.8
03:07:22|71515.97
03:07:23|71516.16
03:07:24|71517.02
03:07:25|71515.72
03:07:26|71516.58
03:07:27|71520.96
03:07:28|71523.94
03:07:28|71522.36
03:07:29|71514.29
03:07:31|71513.4
03:07:32|71511.44
03:07:33|71513.43
03:07:34|71510.79
03:07:35|71508.42
03:07:36|71510.25
03:07:37|71509.8
03:07:37|71507.72
03:07:38|71507.72
03:07:40|71506.25
03:07:41|71509.55
03:07:42|71504.73
03:07:44|71495.39
03:07:44|71497.99
03:07:45|71495.37
03:07:46|71498.88
03:07:48|71492.97
03:07:49|71492.21
03:07:49|71489.85
03:07:51|71492.6
03:07:51|71494.28
03:07:53|71496.49
03:07:54|71499.68
03:07:54|71504.97
03:07:56|71502.81
03:07:57|71502.23
03:07:58|71501.71
03:07:58|71501.21
03:08:00|71506.77
03:08:00|71508.42
03:08:02|71512.56
03:08:02|71507.5
03:08:03|71508.91
03:08:05|71502.78
03:08:05|71502.83
03:08:07|71509.01
03:08:08|71504.54
03:08:09|71507.67
03:08:10|71507.71
03:08:11|71503.02
03:08:12|71504.31
03:08:13|71504.18
03:08:14|71503.24
03:08:14|71500.87
03:08:16|71499.23
03:08:17|71498.79
03:08:19|71496.33
03:08:20|71497.01
03:08:21|71492.59
03:08:23|71495.33
03:08:23|71495.3
03:08:25|71503.1
03:08:25|71499.67
03:08:26|71500.42
03:08:27|71498.01
03:08:28|71502.36
03:08:29|71502.55
03:08:30|71501.9
03:08:31|71502.74
03:08:32|71502.21
03:08:33|71503.93
03:08:35|71507.59
03:08:36|71505.25
03:08:37|71503.93
03:08:38|71503.88
03:08:39|71502.08
03:08:40|71502.08
03:08:42|71498.29
03:08:42|71498.03
03:08:43|71499.41
03:08:44|71500.
03:08:45|71502.
03:08:46|71502.86
03:08:48|71503.1
03:08:48|71503.57
03:08:50|71496.9
03:08:50|71534.48
03:08:51|71527.99
03:08:52|71532.52
03:08:54|71520.49
03:08:54|71526.82
03:08:56|71528.39
03:08:56|71527.74
03:08:58|71524.84
03:08:58|71524.28
03:09:00|71523.27
03:09:00|71526.87
03:09:01|71517.29
03:09:02|71521.43
03:09:04|71512.18
03:09:04|71513.9
03:09:06|71513.39
03:09:07|71506.25
03:09:08|71508.17
03:09:08|71502.64
03:09:09|71507.64
03:09:10|71503.68
03:09:12|71497.6
03:09:13|71502.52
03:09:14|71498.88
03:09:14|71492.79
03:09:15|71500.31
03:09:17|71504.11
03:09:18|71503.8
03:09:19|71509.54
03:09:20|71499.6
03:09:21|71499.99
03:09:22|71498.53
03:09:23|71499.07
03:09:25|71499.87
03:09:25|71497.35
03:09:26|71500.21
03:09:27|71493.58
03:09:28|71495.41
03:09:30|71497.51
03:09:30|71501.65
03:09:31|71502.59
03:09:32|71505.11
03:09:34|71506.78
03:09:34|71506.27
03:09:36|71507.97
03:09:37|71506.33
03:09:37|71504.39
03:09:39|71504.98
03:09:40|71504.6
03:09:41|71505.52
03:09:42|71503.94
03:09:43|71503.06
03:09:44|71503.63
03:09:45|71502.19
03:09:45|71503.8
03:09:46|71503.53
03:09:47|71507.74
03:09:49|71511.79
03:09:50|71504.7
03:09:51|71507.93
03:09:53|71509.66
03:09:53|71509.9
03:09:55|71515.08
03:09:56|71517.95
03:09:57|71521.89
03:09:57|71526.33
03:09:58|71526.02
03:10:00|71523.47
03:10:00|71523.57
03:10:02|71523.01
03:10:02|71513.87
03:10:03|71510.99
03:10:05|71515.03
03:10:05|71516.53
03:10:07|71519.17
03:10:07|71520.07
03:10:08|71517.4
03:10:09|71515.47
03:10:10|71512.82
03:10:12|71511.04
03:10:12|71513.44
03:10:13|71517.16
03:10:14|71519.1
03:10:15|71519.94
03:10:17|71520.52
03:10:18|71520.67
03:10:18|71523.13
03:10:20|71521.92
03:10:21|71524.55
03:10:23|71524.89
03:10:24|71524.91
03:10:24|71529.37
03:10:25|71531.13
03:10:27|71529.2
03:10:28|71528.36
03:10:28|71526.48
03:10:29|71523.19
03:10:31|71522.97
03:10:32|71522.86
03:10:33|71522.86
03:10:34|71529.67
03:10:35|71529.22
03:10:36|71539.32
03:10:37|71552.13
03:10:38|71555.03
03:10:39|71553.93
03:10:40|71550.33
03:10:42|71548.17
03:10:42|71551.75
03:10:44|71546.88
03:10:45|71546.7
03:10:46|71548.87
03:10:47|71546.7
03:10:47|71548.91
03:10:49|71549.79
03:10:49|71549.12
03:10:51|71546.22
03:10:52|71548.47
03:10:52|71550.41
03:10:54|71551.64
03:10:55|71546.41
03:10:56|71546.99
03:10:57|71545.71
03:10:58|71548.09
03:10:59|71546.27
03:10:59|71544.61
03:11:01|71552.86
03:11:02|71546.46
03:11:02|71546.38
03:11:04|71549.9
03:11:04|71551.44
03:11:06|71550.12
03:11:06|71548.67
03:11:07|71547.7
03:11:09|71550.21
03:11:10|71510.
03:11:11|71517.9
03:11:12|71520.53
03:11:13|71521.6
03:11:14|71525.91
03:11:15|71536.64
03:11:16|71544.
03:11:17|71552.41
03:11:18|71554.46
03:11:19|71554.17
03:11:20|71571.39
03:11:20|71578.87
03:11:22|71576.51
03:11:23|71581.95
03:11:24|71581.06
03:11:26|71580.62
03:11:26|71580.97
03:11:28|71583.58
03:11:29|71580.22
03:11:30|71582.96
03:11:31|71583.62
03:11:32|71581.77
03:11:33|71583.65
03:11:34|71584.07
03:11:35|71578.29
03:11:37|71581.67
03:11:37|71604.25
03:11:39|71601.9
03:11:40|71598.08
03:11:41|71602.73
03:11:42|71596.92
03:11:43|71603.
03:11:43|71598.8
03:11:45|71602.87
03:11:45|71601.8
03:11:47|71616.69
03:11:47|71626.82
03:11:48|71623.2
03:11:49|71615.95
03:11:50|71619.9
03:11:51|71615.25
03:11:53|71611.69
03:11:53|71613.18
03:11:54|71611.5
03:11:55|71607.63
03:11:57|71619.9
03:11:58|71624.96
03:11:59|71620.1
03:12:00|71617.11
03:12:01|71619.75
03:12:02|71614.12
03:12:03|71627.58
03:12:04|71621.33
03:12:05|71618.8
03:12:07|71630.68
03:12:07|71630.92
03:12:09|71630.1
03:12:10|71630.13
03:12:11|71639.95
03:12:12|71635.14
03:12:13|71634.1
03:12:14|71628.81
03:12:15|71630.72
03:12:16|71626.75
03:12:17|71630.08
03:12:18|71626.7
03:12:19|71623.17
03:12:20|71616.3
03:12:21|71618.58
03:12:22|71626.57
03:12:23|71626.44
03:12:24|71630.06
03:12:25|71634.24
03:12:26|71632.59
03:12:27|71632.3
03:12:28|71631.69
03:12:29|71632.59
03:12:30|71636.69
03:12:31|71632.32
03:12:32|71636.86
03:12:33|71636.86
03:12:34|71637.28
03:12:35|71644.13
03:12:36|71659.28
03:12:37|71654.99
03:12:38|71654.9
03:12:39|71658.76
03:12:40|71655.08
03:12:41|71657.2
03:12:42|71661.24
03:12:43|71662.38
03:12:44|71660.94
03:12:45|71664.63
03:12:46|71664.64
03:12:48|71661.83
03:12:48|71660.52
03:12:50|71660.51
03:12:51|71658.02
03:12:51|71655.88
03:12:52|71654.1
03:12:53|71658.79
03:12:55|71658.79
03:12:55|71658.79
03:12:56|71658.6
03:12:58|71658.6
03:12:58|71662.93
03:13:00|71664.02
03:13:00|71669.29
03:13:02|71671.91
03:13:02|71667.8
03:13:04|71679.13
03:13:04|71678.89
03:13:06|71674.88
03:13:06|71675.55
03:13:07|71672.97
03:13:09|71674.26
03:13:10|71672.91
03:13:11|71669.83
03:13:11|71671.78
03:13:12|71667.88
03:13:13|71670.
03:13:15|71670.04
03:13:16|71670.28
03:13:17|71669.14
03:13:17|71669.25
03:13:18|71667.54
03:13:20|71670.32
03:13:21|71674.75
03:13:22|71676.94
03:13:24|71675.07
03:13:24|71675.56
03:13:25|71672.17
03:13:27|71672.02
03:13:27|71672.9
03:13:29|71674.88
03:13:30|71674.89
03:13:30|71680.83
03:13:31|71683.78
03:13:32|71679.5
03:13:33|71681.06
03:13:35|71680.32
03:13:35|71679.32
03:13:36|71675.77
03:13:37|71675.55
03:13:38|71676.26
03:13:39|71671.93
03:13:40|71671.31
03:13:42|71671.26
03:13:42|71670.
03:13:43|71674.88
03:13:44|71672.24
03:13:45|71670.18
03:13:46|71670.1
03:13:48|71672.95
03:13:49|71678.67
03:13:49|71674.79
03:13:51|71673.7
03:13:52|71673.56
03:13:53|71696.11
03:13:53|71698.58
03:13:54|71696.08
03:13:56|71695.63
03:13:57|71690.24
03:13:57|71690.36
03:13:59|71692.61
03:14:00|71697.02
03:14:01|71696.65
03:14:02|71693.93
03:14:03|71690.65
03:14:05|71697.71
03:14:05|71696.62
03:14:06|71692.86
03:14:07|71698.31
03:14:08|71695.59
03:14:10|71694.01
03:14:10|71695.25
03:14:11|71698.65
03:14:12|71696.63
03:14:14|71697.
03:14:15|71696.48
03:14:16|71695.32
03:14:17|71695.13
03:14:18|71693.46
03:14:19|71693.46
03:14:20|71693.17
03:14:21|71692.41
03:14:22|71693.6
03:14:23|71691.36
03:14:25|71690.24
03:14:26|71689.83
03:14:27|71692.68
03:14:28|71692.68
03:14:29|71688.29
03:14:30|71686.39
03:14:31|71691.25
03:14:33|71697.01
03:14:34|71692.9
03:14:34|71690.66
03:14:36|71691.1
03:14:37|71691.65
03:14:38|71691.73
03:14:39|71692.9
03:14:40|71692.33
03:14:41|71691.39
03:14:42|71689.68
03:14:44|71689.64
03:14:44|71684.73
03:14:45|71684.75
03:14:46|71688.54
03:14:48|71688.54
03:14:48|71685.45
03:14:49|71685.7
03:14:50|71685.7
03:14:51|71685.44
03:14:53|71687.74
03:14:53|71699.87
03:14:55|71690.75
03:14:56|71690.9
03:14:56|71688.61
03:14:58|71687.71
03:14:59|71690.09
03:14:59|71690.09
03:15:01|71686.29
03:15:01|71689.42
03:15:04|71687.84
03:15:05|71688.13
03:15:05|71690.88
03:15:07|71678.86
03:15:08|71673.18
03:15:09|71673.32
03:15:09|71675.97
03:15:10|71675.24
03:15:11|71692.01
03:15:12|71693.08
03:15:14|71696.78
03:15:15|71688.21
03:15:16|71686.97
03:15:16|71682.04
03:15:18|71679.12
03:15:18|71685.22
03:15:20|71687.88
03:15:21|71685.31
03:15:22|71684.14
03:15:23|71681.56
03:15:24|71686.9
03:15:26|71696.07
03:15:27|71697.89
03:15:28|71701.16
03:15:29|71697.98
03:15:30|71698.99
03:15:30|71694.71
03:15:31|71694.59
03:15:33|71691.33
03:15:34|71690.85
03:15:35|71693.66
03:15:36|71688.81
03:15:37|71690.17
03:15:37|71699.79
03:15:38|71701.8
03:15:40|71701.89
03:15:40|71700.52
03:15:41|71697.12
03:15:42|71692.19
03:15:44|71698.84
03:15:45|71695.99
03:15:45|71719.54
03:15:47|71719.56
03:15:49|71728.78
03:15:50|71750.42
03:15:50|71750.63
03:15:52|71752.34
03:15:52|71741.24
03:15:53|71746.56
03:15:54|71742.95
03:15:55|71740.03
03:15:56|71738.34
03:15:58|71737.25
03:15:59|71737.53
03:15:59|71737.79
03:16:00|71737.91
03:16:01|71734.97
03:16:02|71742.8
03:16:04|71742.94
03:16:05|71743.93
03:16:06|71745.19
03:16:07|71746.67
03:16:08|71746.14
03:16:09|71745.6
03:16:10|71743.67
03:16:11|71740.31
03:16:12|71743.
03:16:13|71744.64
03:16:14|71738.81
03:16:15|71737.52
03:16:16|71731.2
03:16:17|71733.77
03:16:18|71733.67
03:16:19|71733.37
03:16:20|71735.9
03:16:21|71728.76
03:16:22|71715.83
03:16:23|71713.44
03:16:24|71715.74
03:16:25|71713.25
03:16:27|71710.4
03:16:28|71709.88
03:16:29|71709.57
03:16:30|71712.
03:16:31|71712.87
03:16:33|71707.69
03:16:33|71704.
03:16:35|71702.61
03:16:36|71706.72
03:16:37|71705.74
03:16:38|71705.89
03:16:38|71710.72
03:16:40|71704.64
03:16:40|71701.78
03:16:42|71699.39
03:16:42|71705.6
03:16:44|71705.17
03:16:45|71703.71
03:16:46|71701.68
03:16:47|71699.26
03:16:48|71703.3
03:16:49|71702.81
03:16:50|71702.82
03:16:51|71701.8
03:16:52|71700.65
03:16:53|71698.91
03:16:54|71698.73
03:16:55|71697.33
03:16:56|71686.82
03:16:57|71697.19
03:16:59|71695.73
03:17:00|71692.99
03:17:01|71690.
03:17:01|71683.59
03:17:02|71677.6
03:17:04|71672.4
03:17:04|71668.01
03:17:05|71668.33
03:17:06|71670.28
03:17:07|71672.07
03:17:09|71669.42
03:17:09|71666.79
03:17:11|71672.
03:17:12|71664.38
03:17:12|71658.18
03:17:13|71652.82
03:17:15|71652.13
03:17:16|71651.46
03:17:16|71650.2
03:17:17|71644.44
03:17:19|71654.44
03:17:19|71656.09
03:17:21|71668.73
03:17:22|71677.9
03:17:23|71677.42
03:17:24|71676.35
03:17:25|71680.63
03:17:26|71680.32
03:17:28|71672.4
03:17:29|71678.72
03:17:29|71674.75
03:17:32|71673.65
03:17:33|71668.05
03:17:34|71670.34
03:17:35|71668.05
03:17:35|71664.64
03:17:37|71664.04
03:17:38|71664.13
03:17:39|71670.54
03:17:40|71672.57
03:17:41|71669.58
03:17:42|71665.32
03:17:43|71662.14
03:17:44|71669.94
03:17:45|71666.26
03:17:46|71669.57
03:17:47|71667.
03:17:49|71673.41
03:17:50|71672.07
03:17:50|71672.41
03:17:52|71671.21
03:17:52|71671.45
03:17:53|71670.2
03:17:54|71668.42
03:17:56|71671.97
03:17:56|71670.44
03:17:57|71670.
03:17:58|71665.52
03:18:00|71666.94
03:18:01|71663.27
03:18:01|71661.86
03:18:03|71661.75
03:18:04|71661.66
03:18:05|71660.45
03:18:06|71660.98
03:18:07|71658.6
03:18:08|71649.
03:18:09|71647.2
03:18:10|71648.92
03:18:11|71649.65
03:18:12|71650.37
03:18:13|71649.43
03:18:14|71643.86
03:18:15|71648.86
03:18:16|71643.1
03:18:17|71633.91
03:18:18|71632.9
03:18:19|71633.68
03:18:20|71633.83
03:18:21|71633.51
03:18:22|71634.26
03:18:23|71637.92
03:18:24|71642.13
03:18:25|71644.63
03:18:26|71641.01
03:18:27|71642.58
03:18:28|71642.31
03:18:29|71642.25
03:18:31|71658.3
03:18:31|71662.
03:18:33|71677.5
03:18:34|71674.91
03:18:35|71670.48
03:18:37|71674.01
03:18:38|71682.01
03:18:39|71672.19
03:18:40|71673.86
03:18:41|71671.07
03:18:42|71670.72
03:18:43|71666.8
03:18:44|71659.8
03:18:45|71656.12
03:18:47|71654.5
03:18:47|71650.66
03:18:49|71648.37
03:18:50|71651.09
03:18:50|71649.19
03:18:52|71646.18
03:18:53|71646.2
03:18:54|71652.85
03:18:55|71658.97
03:18:56|71655.8
03:18:56|71649.8
03:18:58|71653.85
03:18:59|71660.46
03:19:00|71665.23
03:19:00|71662.24
03:19:01|71659.07
03:19:02|71657.4
03:19:04|71657.16
03:19:05|71660.41
03:19:06|71660.61
03:19:06|71672.27
03:19:07|71664.37
03:19:09|71663.41
03:19:10|71662.51
03:19:11|71659.62
03:19:12|71658.64
03:19:13|71667.2
03:19:13|71659.82
03:19:15|71659.42
03:19:16|71660.15
03:19:17|71660.15
03:19:18|71662.96
03:19:20|71664.1
03:19:20|71661.21
03:19:21|71656.78
03:19:22|71662.85
03:19:23|71667.14
03:19:24|71666.38
03:19:25|71668.74
03:19:26|71665.88
03:19:27|71663.06
03:19:29|71655.77
03:19:31|71652.16
03:19:32|71647.5
03:19:33|71645.63
03:19:34|71642.31
03:19:35|71646.41
03:19:35|71644.52
03:19:37|71638.12
03:19:39|71642.38
03:19:40|71644.54
03:19:41|71638.73
03:19:42|71608.
03:19:43|71620.
03:19:44|71622.81
03:19:45|71621.5
03:19:46|71618.75
03:19:47|71615.06
03:19:48|71630.58
03:19:48|71630.57
03:19:50|71626.99
03:19:51|71630.15
03:19:52|71630.23
03:19:53|71641.44
03:19:54|71646.66
03:19:55|71648.65
03:19:56|71643.6
03:19:57|71639.04
03:19:58|71633.33
03:19:59|71640.
03:20:00|71638.53
03:20:01|71637.33
03:20:02|71632.43
03:20:03|71620.61
03:20:04|71613.27
03:20:05|71615.49
03:20:06|71619.03
03:20:07|71620.96
03:20:08|71620.
03:20:09|71618.19
03:20:10|71621.34
03:20:11|71621.89
03:20:12|71616.51
03:20:13|71625.37
03:20:14|71623.48
03:20:15|71618.61
03:20:16|71620.05
03:20:17|71622.38
03:20:18|71614.93
03:20:19|71613.1
03:20:21|71615.95
03:20:21|71613.73
03:20:22|71608.77
03:20:23|71612.62
03:20:24|71609.98
03:20:25|71616.92
03:20:26|71612.89
03:20:27|71607.17
03:20:28|71607.1
03:20:29|71605.38
03:20:31|71598.35
03:20:33|71598.08
03:20:34|71600.85
03:20:35|71590.79
03:20:36|71591.27
03:20:37|71590.17
03:20:38|71588.33
03:20:39|71596.14
03:20:41|71597.18
03:20:42|71597.83
03:20:42|71595.56
03:20:43|71599.18
03:20:45|71594.64
03:20:46|71592.77
03:20:46|71592.96
03:20:48|71587.61
03:20:48|71592.39
03:20:50|71585.9
03:20:51|71592.52
03:20:52|71595.84
03:20:53|71596.94
03:20:54|71597.91
03:20:55|71599.8
03:20:57|71602.99
03:20:57|71608.66
03:20:58|71607.87
03:20:59|71596.05
03:21:01|71602.36
03:21:02|71595.55
03:21:02|71589.39
03:21:03|71586.9
03:21:05|71576.2
03:21:06|71576.
03:21:06|71583.41
03:21:08|71581.47
03:21:08|71584.43
03:21:10|71583.94
03:21:10|71586.08
03:21:12|71580.01
03:21:12|71580.34
03:21:14|71569.93
03:21:15|71571.06
03:21:15|71568.3
03:21:17|71572.04
03:21:18|71571.19
03:21:18|71576.41
03:21:19|71578.37
03:21:20|71582.
03:21:22|71578.08
03:21:22|71579.98
03:21:24|71574.79
03:21:25|71570.77
03:21:26|71571.44
03:21:26|71573.33
03:21:27|71574.38
03:21:28|71573.21
03:21:29|71574.18
03:21:32|71570.62
03:21:33|71577.47
03:21:35|71578.06
03:21:36|71578.69
03:21:36|71588.61
03:21:38|71584.01
03:21:38|71574.4
03:21:39|71579.81
03:21:41|71577.2
03:21:41|71580.
03:21:43|71584.52
03:21:44|71583.37
03:21:44|71605.2
03:21:45|71605.94
03:21:46|71604.2
03:21:48|71600.16
03:21:49|71597.95
03:21:51|71599.
03:21:51|71600.74
03:21:52|71596.9
03:21:54|71595.68
03:21:55|71598.26
03:21:55|71594.
03:21:56|71597.44
03:21:58|71597.44
03:21:59|71594.56
03:21:59|71599.95
03:22:01|71595.74
03:22:01|71589.75
03:22:02|71589.44
03:22:04|71590.34
03:22:06|71592.56
03:22:07|71598.86
03:22:07|71603.64
03:22:09|71606.67
03:22:09|71609.19
03:22:10|71619.76
03:22:11|71622.48
03:22:12|71628.02
03:22:14|71622.11
03:22:14|71627.51
03:22:15|71629.41
03:22:16|71626.49
03:22:18|71628.37
03:22:18|71632.53
03:22:19|71628.97
03:22:21|71629.84
03:22:22|71618.35
03:22:23|71618.19
03:22:24|71615.23
03:22:25|71615.94
03:22:26|71614.51
03:22:27|71616.15
03:22:28|71619.36
03:22:29|71607.53
03:22:30|71606.79
03:22:31|71596.32
03:22:33|71595.15
03:22:34|71595.8
03:22:35|71593.44
03:22:36|71593.88
03:22:37|71594.81
03:22:38|71593.42
03:22:39|71591.94
03:22:39|71590.3
03:22:41|71597.58
03:22:42|71590.6
03:22:43|71588.27
03:22:44|71592.71
03:22:45|71587.59
03:22:46|71590.51
03:22:48|71599.72
03:22:48|71598.58
03:22:49|71598.91
03:22:50|71599.52
03:22:52|71598.45
03:22:53|71598.52
03:22:53|71612.01
03:22:55|71609.17
03:22:56|71612.79
03:22:57|71611.57
03:22:58|71613.04
03:22:59|71614.46
03:23:00|71614.21
03:23:01|71619.07
03:23:02|71612.62
03:23:03|71616.28
03:23:04|71606.98
03:23:06|71603.76
03:23:07|71606.51
03:23:07|71608.79
03:23:08|71609.05
03:23:10|71608.82
03:23:10|71608.39
03:23:11|71609.84
03:23:12|71608.69
03:23:13|71609.21
03:23:15|71610.
03:23:15|71609.27
03:23:16|71609.26
03:23:17|71607.88
03:23:19|71610.93
03:23:19|71626.09
03:23:21|71625.68
03:23:21|71619.33
03:23:22|71623.43
03:23:23|71624.08
03:23:25|71629.15
03:23:26|71621.63
03:23:27|71621.63
03:23:28|71622.58
03:23:29|71630.07
03:23:29|71626.21
03:23:31|71625.07
03:23:31|71623.62
03:23:33|71621.67
03:23:35|71622.01
03:23:36|71620.76
03:23:38|71623.83
03:23:39|71629.47
03:23:39|71625.38
03:23:41|71622.99
03:23:42|71625.25
03:23:44|71624.11
03:23:44|71623.06
03:23:45|71621.97
03:23:47|71622.49
03:23:47|71621.94
03:23:48|71622.19
03:23:50|71622.19
03:23:51|71620.66
03:23:51|71629.01
03:23:53|71631.3
03:23:54|71630.46
03:23:55|71637.61
03:23:56|71638.06
03:23:57|71645.79
03:23:58|71650.07
03:23:59|71644.23
03:24:00|71646.35
03:24:01|71644.93
03:24:02|71650.36
03:24:04|71652.
03:24:04|71656.
03:24:05|71657.03
03:24:06|71664.98
03:24:07|71659.56
03:24:08|71655.95
03:24:10|71659.32
03:24:10|71653.63
03:24:12|71653.38
03:24:12|71663.78
03:24:14|71662.19
03:24:14|71664.95
03:24:16|71662.02
03:24:17|71665.09
03:24:18|71665.39
03:24:18|71665.59
03:24:20|71662.32
03:24:20|71662.31
03:24:21|71656.36
03:24:23|71651.95
03:24:24|71645.1
03:24:24|71649.15
03:24:26|71646.57
03:24:26|71642.86
03:24:28|71640.2
03:24:28|71637.76
03:24:29|71636.6
03:24:31|71637.9
03:24:32|71636.17
03:24:33|71639.71
03:24:33|71636.73
03:24:34|71650.49
03:24:36|71665.12
03:24:38|71666.98
03:24:38|71662.55
03:24:39|71662.17
03:24:42|71658.88
03:24:42|71658.98
03:24:43|71656.64
03:24:45|71656.64
03:24:46|71661.37
03:24:47|71657.02
03:24:48|71654.44
03:24:49|71656.67
03:24:50|71654.92
03:24:51|71657.07
03:24:52|71651.65
03:24:53|71651.99
03:24:54|71646.75
03:24:55|71630.
03:24:55|71628.8
03:24:57|71632.21
03:24:58|71638.37
03:24:59|71634.86
03:24:59|71635.78
03:25:01|71636.44
03:25:02|71631.79
03:25:03|71631.15
03:25:03|71635.14
03:25:06|71630.53
03:25:06|71633.39
03:25:07|71635.65
03:25:08|71634.11
03:25:09|71630.19
03:25:11|71627.27
03:25:11|71625.39
03:25:12|71624.89
03:25:13|71622.79
03:25:14|71622.56
03:25:15|71627.25
03:25:16|71629.27
03:25:17|71628.31
03:25:18|71624.8
03:25:20|71625.52
03:25:20|71633.35
03:25:21|71634.3
03:25:23|71634.56
03:25:23|71635.26
03:25:24|71633.84
03:25:25|71630.35
03:25:26|71632.41
03:25:27|71633.52
03:25:29|71637.58
03:25:30|71637.58
03:25:31|71650.19
03:25:31|71647.64
03:25:32|71640.4
03:25:33|71639.8
03:25:35|71641.76
03:25:36|71639.66
03:25:37|71640.24
03:25:38|71635.53
03:25:40|71633.92
03:25:41|71627.26
03:25:41|71631.47
03:25:42|71624.28
03:25:44|71629.2
03:25:45|71626.87
03:25:46|71624.43
03:25:47|71622.83
03:25:48|71623.79
03:25:49|71618.44
03:25:50|71615.21
03:25:51|71616.09
03:25:52|71619.01
03:25:53|71619.66
03:25:54|71625.
03:25:55|71629.62
03:25:56|71625.67
03:25:57|71627.48
03:25:58|71624.43
03:25:59|71619.71
03:26:00|71623.45
03:26:01|71624.22
03:26:02|71619.84
03:26:03|71630.57
03:26:04|71629.23
03:26:05|71627.
03:26:06|71624.41
03:26:07|71623.58
03:26:08|71626.25
03:26:09|71626.33
03:26:10|71626.76
03:26:11|71632.55
03:26:12|71628.5
03:26:13|71631.19
03:26:14|71628.93
03:26:15|71625.57
03:26:16|71630.55
03:26:17|71627.39
03:26:18|71629.96
03:26:19|71634.4
03:26:21|71645.24
03:26:21|71637.89
03:26:23|71632.88
03:26:23|71632.85
03:26:24|71633.32
03:26:25|71633.32
03:26:27|71636.78
03:26:27|71634.22
03:26:28|71645.88
03:26:29|71642.16
03:26:30|71641.53
03:26:31|71643.42
03:26:33|71636.46
03:26:33|71635.1
03:26:34|71635.61
03:26:36|71641.53
03:26:37|71638.95
03:26:38|71641.94
03:26:39|71641.
03:26:40|71639.07
03:26:41|71635.1
03:26:42|71638.44
03:26:43|71643.05
03:26:44|71643.59
03:26:45|71641.12
03:26:46|71642.16
03:26:47|71641.28
03:26:48|71641.78
03:26:49|71643.7
03:26:50|71641.48
03:26:51|71641.75
03:26:52|71636.85
03:26:53|71638.1
03:26:55|71637.59
03:26:55|71636.44
03:26:56|71636.2
03:26:57|71636.98
03:26:59|71635.03
03:27:00|71646.25
03:27:01|71648.69
03:27:01|71646.26
03:27:03|71646.23
03:27:03|71640.1
03:27:04|71638.89
03:27:07|71643.11
03:27:08|71642.86
03:27:08|71641.15
03:27:10|71639.79
03:27:11|71637.2
03:27:12|71638.04
03:27:12|71638.24
03:27:14|71644.94
03:27:15|71647.72
03:27:16|71648.22
03:27:17|71649.33
03:27:18|71640.2
03:27:18|71640.45
03:27:20|71642.31
03:27:20|71641.9
03:27:21|71642.54
03:27:22|71645.72
03:27:24|71645.1
03:27:24|71646.87
03:27:26|71640.71
03:27:27|71637.33
03:27:27|71637.52
03:27:28|71621.
03:27:29|71633.25
03:27:31|71629.63
03:27:32|71632.39
03:27:33|71632.39
03:27:34|71627.91
03:27:34|71629.49
03:27:35|71629.49
03:27:38|71629.49
03:27:39|71632.46
03:27:40|71634.08
03:27:41|71633.82
03:27:42|71630.35
03:27:43|71630.09
03:27:44|71630.66
03:27:45|71627.74
03:27:46|71629.51
03:27:47|71629.12
03:27:48|71629.22
03:27:49|71627.06
03:27:50|71627.26
03:27:51|71628.88
03:27:52|71628.35
03:27:53|71630.07
03:27:54|71613.78
03:27:55|71613.73
03:27:56|71626.83
03:27:57|71624.82
03:27:58|71624.91
03:27:59|71623.56
03:28:00|71630.38
03:28:01|71629.88
03:28:02|71629.26
03:28:03|71627.76
03:28:05|71630.17
03:28:05|71628.74
03:28:06|71635.
03:28:07|71630.04
03:28:09|71630.35
03:28:09|71625.66
03:28:10|71630.31
03:28:11|71635.61
03:28:12|71635.6
03:28:13|71631.08
03:28:14|71629.45
03:28:16|71641.49
03:28:16|71640.37
03:28:17|71644.5
03:28:18|71642.6
03:28:19|71640.67
03:28:20|71640.53
03:28:21|71644.96
03:28:23|71644.67
03:28:23|71642.22
03:28:25|71642.36
03:28:25|71647.8
03:28:26|71651.03
03:28:27|71651.01
03:28:28|71651.01
03:28:29|71649.41
03:28:30|71643.78
03:28:32|71647.14
03:28:32|71649.2
03:28:34|71649.2
03:28:35|71651.75
03:28:36|71645.47
03:28:37|71648.43
03:28:38|71644.37
03:28:39|71647.47
03:28:40|71648.69
03:28:41|71645.93
03:28:43|71641.4
03:28:43|71638.3
03:28:45|71646.57
03:28:45|71640.53
03:28:47|71642.03
03:28:48|71642.03
03:28:49|71641.87
03:28:50|71641.47
03:28:50|71639.94
03:28:51|71638.34
03:28:53|71637.34
03:28:54|71650.28
03:28:54|71648.
03:28:56|71647.87
03:28:57|71647.45
03:28:58|71647.35
03:28:59|71651.61
03:29:00|71648.44
03:29:01|71649.36
03:29:02|71644.91
03:29:04|71654.19
03:29:04|71654.36
03:29:05|71656.08
03:29:06|71655.81
03:29:07|71658.23
03:29:08|71664.67
03:29:09|71660.1
03:29:11|71656.5
03:29:11|71655.09
03:29:13|71650.43
03:29:13|71653.2
03:29:15|71653.56
03:29:15|71652.77
03:29:16|71653.02
03:29:17|71652.95
03:29:19|71643.01
03:29:20|71645.36
03:29:21|71640.99
03:29:21|71641.82
03:29:22|71643.97
03:29:23|71643.97
03:29:24|71642.11
03:29:26|71642.12
03:29:27|71639.13
03:29:28|71640.33
03:29:29|71640.31
03:29:30|71646.2
03:29:31|71610.2
03:29:31|71614.46
03:29:32|71614.85
03:29:34|71618.49
03:29:34|71616.
03:29:36|71612.16
03:29:37|71615.48
03:29:38|71607.3
03:29:40|71607.04
03:29:40|71618.47
03:29:42|71626.6
03:29:43|71620.06
03:29:44|71620.06
03:29:45|71620.06
03:29:46|71614.99
03:29:47|71615.88
03:29:48|71619.47
03:29:49|71615.95
03:29:50|71619.71
03:29:51|71613.47
03:29:52|71605.99
03:29:53|71609.6
03:29:54|71614.2
03:29:55|71614.2
03:29:56|71606.58
03:29:57|71608.89
03:29:58|71605.22
03:29:59|71612.66
03:30:00|71608.58
03:30:01|71601.9
03:30:02|71593.54
03:30:04|71595.56
03:30:05|71600.07
03:30:05|71590.2
03:30:06|71593.93
03:30:07|71592.08
03:30:08|71595.51
03:30:10|71594.97
03:30:10|71598.68
03:30:11|71600.91
03:30:12|71596.91
03:30:13|71595.16
03:30:14|71594.88
03:30:16|71590.19
03:30:16|71589.99
03:30:17|71591.
03:30:18|71585.31
03:30:19|71584.09
03:30:20|71584.78
03:30:21|71583.33
03:30:22|71580.61
03:30:23|71581.36
03:30:25|71584.13
03:30:25|71576.13
03:30:26|71578.4
03:30:27|71578.37
03:30:29|71578.53
03:30:29|71574.12
03:30:31|71572.47
03:30:31|71569.84
03:30:33|71566.68
03:30:33|71564.22
03:30:34|71561.5
03:30:35|71563.48
03:30:37|71564.72
03:30:37|71562.62
03:30:38|71562.74
03:30:40|71564.77
03:30:41|71569.63
03:30:43|71569.26
03:30:44|71569.63
03:30:45|71571.45
03:30:45|71570.49
03:30:47|71571.96
03:30:47|71575.81
03:30:49|71574.42
03:30:50|71571.01
03:30:51|71570.64
03:30:52|71571.83
03:30:52|71572.9
03:30:54|71569.4
03:30:54|71568.29
03:30:55|71567.26
03:30:57|71568.59
03:30:58|71566.57
03:30:59|71562.52
03:31:00|71564.15
03:31:01|71559.51
03:31:01|71557.49
03:31:03|71558.47
03:31:04|71555.53
03:31:05|71552.43
03:31:06|71552.91
03:31:08|71545.55
03:31:09|71543.75
03:31:10|71550.34
03:31:10|71549.89
03:31:12|71564.73
03:31:13|71550.86
03:31:13|71558.67
03:31:15|71559.36
03:31:16|71556.25
03:31:17|71559.73
03:31:18|71560.2
03:31:19|71562.
03:31:20|71560.23
03:31:21|71560.88
03:31:22|71557.23
03:31:23|71553.73
03:31:24|71553.49
03:31:25|71552.35
03:31:26|71555.13
03:31:27|71554.5
03:31:28|71551.27
03:31:29|71555.62
03:31:30|71552.24
03:31:31|71553.35
03:31:32|71548.99
03:31:33|71542.38
03:31:34|71540.6
03:31:35|71541.03
03:31:36|71536.49
03:31:37|71540.84
03:31:38|71540.
03:31:39|71541.02
03:31:40|71538.37
03:31:41|71539.31
03:31:42|71536.18
03:31:44|71537.76
03:31:45|71537.27
03:31:46|71536.5
03:31:47|71537.81
03:31:48|71538.96
03:31:49|71539.11
03:31:50|71539.11
03:31:51|71540.52
03:31:52|71539.64
03:31:54|71541.2
03:31:55|71542.48
03:31:56|71545.42
03:31:56|71545.15
03:31:57|71545.42
03:31:59|71546.42
03:32:00|71546.4
03:32:01|71542.8
03:32:02|71538.49
03:32:03|71525.86
03:32:04|71523.32
03:32:05|71524.26
03:32:06|71524.12
03:32:07|71523.82
03:32:08|71521.56
03:32:10|71522.38
03:32:10|71522.79
03:32:11|71524.91
03:32:12|71530.
03:32:13|71535.07
03:32:14|71532.46
03:32:15|71530.36
03:32:17|71528.29
03:32:17|71531.01
03:32:18|71524.95
03:32:19|71524.54
03:32:20|71528.71
03:32:22|71525.54
03:32:22|71525.01
03:32:23|71523.72
03:32:24|71525.84
03:32:26|71523.19
03:32:26|71522.94
03:32:28|71535.33
03:32:29|71535.33
03:32:30|71531.91
03:32:30|71544.92
03:32:31|71551.12
03:32:32|71555.57
03:32:33|71550.44
03:32:34|71552.39
03:32:35|71554.64
03:32:36|71546.01
03:32:37|71544.24
03:32:39|71549.68
03:32:39|71544.2
03:32:40|71546.
03:32:42|71542.49
03:32:43|71542.51
03:32:44|71542.75
03:32:45|71542.66
03:32:46|71540.5
03:32:47|71541.74
03:32:49|71544.13
03:32:50|71544.29
03:32:50|71540.65
03:32:51|71544.66
03:32:53|71548.6
03:32:54|71547.67
03:32:55|71545.52
03:32:55|71544.65
03:32:57|71546.22
03:32:57|71542.2
03:32:58|71542.57
03:33:00|71543.32
03:33:01|71543.28
03:33:02|71539.57
03:33:03|71543.48
03:33:04|71539.45
03:33:05|71537.39
03:33:06|71537.69
03:33:07|71529.66
03:33:08|71528.4
03:33:09|71530.
03:33:10|71527.25
03:33:11|71533.94
03:33:12|71528.45
03:33:13|71526.2
03:33:14|71527.13
03:33:16|71528.74
03:33:16|71536.07
03:33:17|71532.62
03:33:18|71532.62
03:33:19|71532.61
03:33:20|71534.27
03:33:21|71533.3
03:33:22|71537.29
03:33:23|71539.6
03:33:25|71539.6
03:33:25|71543.9
03:33:26|71546.29
03:33:28|71547.
03:33:28|71541.43
03:33:30|71543.43
03:33:30|71543.61
03:33:32|71544.73
03:33:32|71543.39
03:33:33|71541.84
03:33:35|71538.77
03:33:35|71537.14
03:33:36|71535.69
03:33:38|71532.07
03:33:38|71534.05
03:33:39|71534.76
03:33:40|71532.24
03:33:42|71538.13
03:33:43|71540.61
03:33:43|71539.7
03:33:45|71538.51
03:33:46|71538.44
03:33:48|71532.83
03:33:48|71534.36
03:33:49|71535.18
03:33:51|71537.79
03:33:52|71536.66
03:33:52|71536.4
03:33:53|71534.86
03:33:54|71534.86
03:33:55|71534.64
03:33:57|71537.52
03:33:57|71538.37
03:33:59|71537.69
03:33:59|71542.92
03:34:01|71539.93
03:34:01|71536.1
03:34:03|71535.44
03:34:03|71537.33
03:34:06|71540.18
03:34:07|71538.21
03:34:08|71538.59
03:34:09|71541.83
03:34:10|71542.59
03:34:11|71540.32
03:34:12|71544.21
03:34:13|71544.3
03:34:14|71544.4
03:34:15|71543.63
03:34:16|71539.6
03:34:17|71543.46
03:34:17|71544.65
03:34:19|71544.65
03:34:19|71545.26
03:34:21|71550.21
03:34:22|71551.27
03:34:22|71549.98
03:34:24|71547.33
03:34:24|71547.12
03:34:26|71547.59
03:34:27|71546.89
03:34:28|71549.91
03:34:29|71549.41
03:34:30|71545.38
03:34:31|71543.14
03:34:32|71542.78
03:34:32|71540.95
03:34:34|71541.22
03:34:34|71540.18
03:34:36|71541.2
03:34:37|71541.23
03:34:38|71544.98
03:34:39|71540.26
03:34:40|71542.08
03:34:41|71542.92
03:34:42|71545.53
03:34:43|71543.75
03:34:44|71543.75
03:34:45|71544.41
03:34:46|71545.09
03:34:47|71537.37
03:34:49|71537.66
03:34:50|71539.66
03:34:51|71539.25
03:34:52|71538.65
03:34:53|71535.64
03:34:53|71535.07
03:34:54|71534.97
03:34:56|71535.76
03:34:57|71537.48
03:34:59|71534.43
03:35:00|71538.17
03:35:00|71540.25
03:35:02|71535.84
03:35:02|71534.35
03:35:03|71535.8
03:35:05|71534.32
03:35:06|71538.79
03:35:07|71538.66
03:35:07|71537.38
03:35:09|71539.62
03:35:09|71539.41
03:35:10|71540.72
03:35:11|71539.11
03:35:12|71537.07
03:35:14|71539.79
03:35:14|71538.02
03:35:15|71545.28
03:35:16|71555.1
03:35:17|71563.05
03:35:18|71566.37
03:35:19|71565.2
03:35:20|71558.81
03:35:21|71563.72
03:35:22|71557.13
03:35:23|71556.94
03:35:24|71555.84
03:35:26|71555.25
03:35:26|71555.47
03:35:27|71553.74
03:35:28|71554.
03:35:29|71554.67
03:35:30|71557.56
03:35:32|71553.95
03:35:32|71558.31
03:35:33|71561.27
03:35:34|71558.12
03:35:35|71558.57
03:35:36|71562.19
03:35:37|71561.11
03:35:38|71560.54
03:35:39|71558.2
03:35:40|71555.41
03:35:41|71556.44
03:35:42|71556.6
03:35:44|71558.08
03:35:44|71557.35
03:35:45|71558.88
03:35:46|71560.28
03:35:48|71558.74
03:35:49|71560.34
03:35:51|71562.23
03:35:51|71562.97
03:35:53|71558.4
03:35:54|71556.91
03:35:55|71556.94
03:35:56|71562.74
03:35:57|71560.55
03:35:58|71561.48
03:35:59|71553.17
03:36:00|71559.41
03:36:01|71556.85
03:36:02|71557.86
03:36:03|71557.12
03:36:05|71557.95
03:36:05|71552.92
03:36:06|71553.94
03:36:08|71551.8
03:36:09|71552.28
03:36:10|71553.29
03:36:11|71554.31
03:36:12|71553.41
03:36:14|71555.73
03:36:14|71552.8
03:36:16|71553.46
03:36:16|71553.21
03:36:18|71550.72
03:36:19|71556.03
03:36:20|71560.41
03:36:22|71558.95
03:36:22|71559.8
03:36:23|71561.27
03:36:24|71566.33
03:36:25|71564.1
03:36:26|71563.68
03:36:27|71564.6
03:36:28|71563.71
03:36:29|71565.45
03:36:30|71565.49
03:36:32|71565.46
03:36:32|71567.65
03:36:33|71561.27
03:36:34|71561.39
03:36:35|71559.25
03:36:36|71559.67
03:36:37|71558.8
03:36:38|71558.8
03:36:39|71558.2
03:36:41|71553.05
03:36:42|71552.8
03:36:42|71551.8
03:36:43|71551.76
03:36:45|71548.81
03:36:46|71547.77
03:36:47|71549.78
03:36:48|71530.79
03:36:49|71527.28
03:36:50|71525.83
03:36:51|71527.98
03:36:52|71529.84
03:36:54|71531.06
03:36:55|71510.64
03:36:55|71516.63
03:36:57|71513.63
03:36:58|71512.31
03:36:59|71514.4
03:37:00|71517.99
03:37:02|71510.01
03:37:03|71511.
03:37:04|71508.6
03:37:04|71508.61
03:37:06|71510.13
03:37:07|71510.04
03:37:08|71509.2
03:37:09|71511.24
03:37:10|71510.93
03:37:11|71510.17
03:37:11|71511.8
03:37:13|71513.21
03:37:14|71513.05
03:37:14|71509.65
03:37:16|71507.86
03:37:16|71505.92
03:37:17|71507.
03:37:19|71502.68
03:37:20|71501.84
03:37:20|71501.2
03:37:21|71496.1
03:37:22|71497.48
03:37:24|71494.96
03:37:24|71497.26
03:37:26|71498.78
03:37:27|71500.57
03:37:28|71500.22
03:37:28|71499.
03:37:30|71500.57
03:37:31|71495.1
03:37:31|71496.47
03:37:33|71496.16
03:37:34|71493.38
03:37:34|71491.56
03:37:36|71511.58
03:37:37|71531.26
03:37:38|71529.65
03:37:39|71531.5
03:37:39|71529.12
03:37:40|71525.3
03:37:42|71524.11
03:37:42|71527.78
03:37:44|71527.13
03:37:44|71523.
03:37:47|71514.16
03:37:48|71510.44
03:37:50|71510.17
03:37:51|71512.33
03:37:51|71509.15
03:37:53|71505.96
03:37:53|71499.76
03:37:55|71502.95
03:37:56|71501.89
03:37:57|71504.52
03:37:59|71494.87
03:37:59|71494.56
03:38:01|71490.3
03:38:02|71491.22
03:38:03|71494.14
03:38:03|71500.8
03:38:04|71502.71
03:38:05|71499.6
03:38:06|71498.
03:38:08|71494.67
03:38:08|71495.13
03:38:09|71495.78
03:38:11|71493.28
03:38:12|71495.51
03:38:13|71496.53
03:38:14|71493.6
03:38:15|71487.23
03:38:16|71487.4
03:38:17|71490.
03:38:18|71489.48
03:38:19|71487.65
03:38:20|71499.95
03:38:21|71501.32
03:38:22|71511.45
03:38:24|71508.6
03:38:24|71508.45
03:38:25|71505.81
03:38:27|71511.
03:38:27|71514.92
03:38:28|71508.62
03:38:30|71506.79
03:38:30|71501.91
03:38:31|71501.89
03:38:32|71499.3
03:38:34|71492.14
03:38:35|71496.69
03:38:35|71491.91
03:38:37|71491.
03:38:38|71491.6
03:38:39|71492.54
03:38:39|71491.6
03:38:40|71492.14
03:38:41|71484.35
03:38:42|71489.82
03:38:43|71490.56
03:38:44|71497.29
03:38:45|71492.23
03:38:46|71490.9
03:38:48|71490.61
03:38:49|71495.77
03:38:50|71495.1
03:38:52|71492.35
03:38:53|71490.08
03:38:54|71492.14
03:38:55|71488.21
03:38:55|71490.58
03:38:57|71491.28
03:38:58|71485.55
03:38:59|71489.01
03:39:00|71487.95
03:39:01|71486.17
03:39:02|71486.77
03:39:03|71485.54
03:39:04|71483.41
03:39:05|71479.05
03:39:06|71476.04
03:39:07|71477.95
03:39:08|71481.15
03:39:09|71479.51
03:39:10|71476.18
03:39:11|71479.13
03:39:12|71479.81
03:39:13|71479.33
03:39:14|71478.04
03:39:15|71477.96
03:39:16|71476.32
03:39:18|71474.98
03:39:19|71480.
03:39:19|71484.34
03:39:21|71482.67
03:39:21|71483.19
03:39:22|71483.07
03:39:23|71484.62
03:39:24|71484.97
03:39:25|71484.56
03:39:26|71477.48
03:39:27|71475.1
03:39:28|71481.39
03:39:30|71480.1
03:39:31|71478.97
03:39:32|71478.88
03:39:33|71478.45
03:39:33|71480.25
03:39:35|71483.46
03:39:36|71483.86
03:39:37|71482.29
03:39:38|71482.73
03:39:39|71472.92
03:39:39|71476.51
03:39:41|71475.18
03:39:42|71473.06
03:39:43|71471.77
03:39:43|71464.85
03:39:44|71463.47
03:39:46|71466.25
03:39:47|71471.28
03:39:47|71476.11
03:39:48|71467.63
03:39:50|71473.67
03:39:51|71472.27
03:39:53|71475.24
03:39:54|71477.52
03:39:55|71465.59
03:39:56|71470.
03:39:57|71473.87
03:39:58|71457.34
03:39:59|71458.23
03:40:00|71461.41
03:40:01|71462.09
03:40:02|71459.54
03:40:04|71468.5
03:40:04|71471.06
03:40:05|71469.51
03:40:07|71461.71
03:40:08|71465.15
03:40:08|71466.46
03:40:09|71474.45
03:40:10|71464.4
03:40:12|71459.47
03:40:12|71461.08
03:40:13|71460.31
03:40:14|71455.57
03:40:15|71455.29
03:40:17|71454.24
03:40:17|71452.45
03:40:19|71456.98
03:40:20|71459.26
03:40:21|71458.87
03:40:22|71449.72
03:40:22|71448.83
03:40:23|71442.34
03:40:25|71442.34
03:40:25|71438.66
03:40:26|71432.55
03:40:27|71441.43
03:40:29|71444.44
03:40:29|71442.42
03:40:30|71442.59
03:40:32|71440.17
03:40:32|71432.7
03:40:33|71435.
03:40:34|71431.04
03:40:35|71429.69
03:40:36|71429.19
03:40:37|71427.
03:40:38|71426.5
03:40:39|71413.8
03:40:40|71415.76
03:40:41|71416.34
03:40:42|71418.87
03:40:43|71427.88
03:40:44|71426.27
03:40:45|71436.71
03:40:46|71436.88
03:40:48|71439.85
03:40:49|71441.53
03:40:49|71436.94
03:40:50|71429.96
03:40:52|71430.1
03:40:53|71431.39
03:40:54|71434.55
03:40:56|71424.62
03:40:57|71428.29
03:40:58|71430.73
03:41:00|71430.76
03:41:01|71427.59
03:41:01|71423.37
03:41:03|71425.45
03:41:04|71435.58
03:41:04|71433.43
03:41:06|71436.72
03:41:06|71442.87
03:41:08|71437.23
03:41:09|71440.24
03:41:10|71435.6
03:41:11|71433.53
03:41:11|71432.37
03:41:13|71429.71
03:41:13|71431.88
03:41:15|71432.4
03:41:16|71439.8
03:41:17|71437.3
03:41:18|71435.14
03:41:18|71437.85
03:41:20|71438.14
03:41:21|71443.02
03:41:22|71444.62
03:41:23|71448.23
03:41:24|71448.05
03:41:25|71450.79
03:41:26|71447.65
03:41:27|71446.49
03:41:28|71447.95
03:41:29|71451.41
03:41:30|71454.5
03:41:32|71454.23
03:41:32|71450.25
03:41:33|71450.49
03:41:34|71450.49
03:41:35|71448.44
03:41:36|71450.08
03:41:37|71445.87
03:41:38|71444.14
03:41:39|71431.53
03:41:40|71433.85
03:41:42|71435.94
03:41:42|71443.99
03:41:43|71444.89
03:41:44|71452.85
03:41:45|71448.11
03:41:46|71444.17
03:41:47|71443.51
03:41:49|71440.56
03:41:49|71442.37
03:41:50|71442.99
03:41:51|71445.73
03:41:52|71444.69
03:41:54|71448.76
03:41:54|71445.75
03:41:56|71448.32
03:41:57|71447.81
03:41:58|71449.93
03:42:00|71442.81
03:42:00|71442.99
03:42:02|71442.98
03:42:03|71444.27
03:42:03|71441.82
03:42:04|71442.97
03:42:05|71440.4
03:42:06|71438.19
03:42:07|71438.6
03:42:09|71442.
03:42:09|71440.05
03:42:11|71443.45
03:42:11|71445.
03:42:12|71446.48
03:42:14|71443.17
03:42:15|71443.78
03:42:15|71447.52
03:42:17|71445.41
03:42:17|71448.4
03:42:19|71452.6
03:42:19|71451.29
03:42:20|71456.07
03:42:22|71448.37
03:42:23|71447.89
03:42:24|71448.54
03:42:25|71445.17
03:42:26|71446.2
03:42:27|71446.88
03:42:28|71443.53
03:42:29|71447.98
03:42:30|71449.4
03:42:31|71446.21
03:42:33|71446.91
03:42:34|71449.19
03:42:34|71448.03
03:42:36|71444.71
03:42:36|71445.14
03:42:37|71444.33
03:42:38|71426.31
03:42:39|71415.29
03:42:40|71416.42
03:42:41|71417.38
03:42:42|71412.16
03:42:44|71411.35
03:42:44|71415.8
03:42:46|71420.24
03:42:46|71418.4
03:42:48|71419.79
03:42:48|71418.86
03:42:50|71417.34
03:42:50|71419.23
03:42:51|71418.94
03:42:53|71422.62
03:42:55|71422.39
03:42:56|71421.92
03:42:57|71419.44
03:42:57|71418.99
03:42:59|71417.88
03:43:00|71416.23
03:43:00|71416.22
03:43:01|71415.36
03:43:03|71414.8
03:43:04|71413.05
03:43:05|71414.25
03:43:06|71410.22
03:43:06|71410.65
03:43:07|71409.83
03:43:09|71411.48
03:43:09|71412.54
03:43:11|71413.2
03:43:11|71414.12
03:43:13|71414.2
03:43:14|71420.47
03:43:15|71421.1
03:43:15|71425.39
03:43:17|71423.77
03:43:17|71422.06
03:43:19|71424.37
03:43:20|71425.58
03:43:21|71436.35
03:43:22|71437.18
03:43:23|71411.77
03:43:24|71414.11
03:43:25|71413.87
03:43:26|71416.13
03:43:27|71413.82
03:43:28|71412.34
03:43:29|71415.55
03:43:30|71412.21
03:43:31|71412.06
03:43:32|71411.64
03:43:33|71410.68
03:43:34|71409.4
03:43:35|71410.08
03:43:36|71411.33
03:43:37|71412.05
03:43:39|71409.98
03:43:39|71416.
03:43:40|71411.51
03:43:41|71408.64
03:43:43|71408.94
03:43:43|71409.27
03:43:45|71412.62
03:43:45|71408.53
03:43:46|71405.29
03:43:47|71405.07
03:43:49|71409.4
03:43:49|71408.88
03:43:50|71407.07
03:43:51|71412.02
03:43:53|71412.05
03:43:55|71410.09
03:43:56|71412.74
03:43:57|71412.58
03:43:58|71412.
03:43:59|71404.97
03:44:00|71407.12
03:44:01|71406.27
03:44:02|71406.47
03:44:03|71406.47
03:44:04|71403.96
03:44:04|71405.76
03:44:06|71409.83
03:44:07|71406.95
03:44:08|71405.81
03:44:09|71405.11
03:44:10|71406.55
03:44:12|71402.6
03:44:13|71394.56
03:44:13|71398.68
03:44:15|71396.65
03:44:16|71397.85
03:44:17|71400.52
03:44:18|71399.8
03:44:19|71399.81
03:44:20|71399.32
03:44:21|71398.21
03:44:22|71400.08
03:44:23|71398.47
03:44:23|71401.67
03:44:25|71398.97
03:44:25|71398.19
03:44:26|71397.6
03:44:28|71396.08
03:44:29|71393.82
03:44:30|71394.54
03:44:31|71396.75
03:44:32|71401.06
03:44:33|71399.96
03:44:34|71400.11
03:44:35|71396.95
03:44:36|71398.81
03:44:37|71397.63
03:44:38|71398.48
03:44:39|71397.77
03:44:40|71393.25
03:44:41|71398.16
03:44:42|71399.33
03:44:43|71399.32
03:44:44|71400.2
03:44:45|71402.28
03:44:46|71400.28
03:44:47|71402.79
03:44:48|71400.27
03:44:50|71402.4
03:44:50|71401.88
03:44:51|71399.38
03:44:52|71398.53
03:44:53|71398.08
03:44:55|71397.2
03:44:57|71393.7
03:44:57|71394.72
03:44:59|71392.4
03:44:59|71390.55
03:45:01|71394.33
03:45:02|71392.9
03:45:03|71411.98
03:45:04|71398.4
03:45:05|71392.77
03:45:06|71392.09
03:45:07|71391.91
03:45:08|71386.37
03:45:09|71386.87
03:45:10|71383.21
03:45:11|71384.27
03:45:12|71390.18
03:45:13|71398.43
03:45:14|71400.44
03:45:15|71397.92
03:45:16|71391.81
03:45:17|71395.59
03:45:18|71399.91
03:45:19|71399.98
03:45:20|71398.62
03:45:21|71396.96
03:45:22|71389.84
03:45:23|71393.61
03:45:24|71394.86
03:45:25|71391.79
03:45:26|71393.45
03:45:27|71393.1
03:45:28|71385.08
03:45:29|71370.42
03:45:30|71367.1
03:45:31|71380.5
03:45:32|71379.83
03:45:33|71384.99
03:45:34|71379.77
03:45:35|71376.74
03:45:36|71374.07
03:45:37|71377.67
03:45:38|71376.63
03:45:39|71375.55
03:45:40|71371.64
03:45:41|71373.86
03:45:42|71372.34
03:45:43|71361.65
03:45:44|71370.53
03:45:45|71363.39
03:45:46|71364.93
03:45:47|71364.59
03:45:48|71362.09
03:45:49|71364.1
03:45:50|71369.12
03:45:51|71369.89
03:45:52|71371.06
03:45:53|71381.32
03:45:54|71385.83
03:45:56|71384.78
03:45:56|71386.5
03:45:58|71391.59
03:45:59|71390.69
03:45:59|71392.11
03:46:01|71395.01
03:46:02|71395.85
03:46:03|71391.93
03:46:04|71391.3
03:46:05|71388.26
03:46:06|71384.03
03:46:07|71379.16
03:46:08|71376.78
03:46:09|71375.31
03:46:10|71368.5
03:46:11|71371.04
03:46:12|71369.4
03:46:13|71370.05
03:46:14|71363.14
03:46:15|71361.44
03:46:17|71361.36
03:46:17|71356.79
03:46:18|71353.92
03:46:19|71359.74
03:46:20|71358.27
03:46:21|71356.13
03:46:22|71361.96
03:46:24|71362.46
03:46:24|71363.13
03:46:25|71365.05
03:46:27|71350.09
03:46:28|71342.3
03:46:28|71339.97
03:46:30|71332.79
03:46:31|71336.53
03:46:31|71340.9
03:46:33|71348.
03:46:33|71352.41
03:46:35|71352.24
03:46:36|71354.3
03:46:36|71355.97
03:46:38|71348.39
03:46:39|71341.45
03:46:40|71342.05
03:46:41|71345.37
03:46:42|71343.08
03:46:42|71345.01
03:46:44|71334.99
03:46:44|71335.1
03:46:46|71331.87
03:46:47|71330.16
03:46:48|71320.03
03:46:49|71321.95
03:46:51|71316.6
03:46:52|71316.68
03:46:52|71319.8
03:46:54|71326.4
03:46:54|71325.2
03:46:55|71327.8
03:46:57|71323.29
03:46:59|71326.07
03:47:00|71331.35
03:47:01|71322.15
03:47:02|71319.09
03:47:03|71318.56
03:47:04|71321.99
03:47:05|71321.09
03:47:07|71319.55
03:47:07|71307.48
03:47:09|71312.11
03:47:10|71319.1
03:47:11|71315.64
03:47:12|71319.27
03:47:13|71316.52
03:47:15|71313.94
03:47:15|71314.55
03:47:16|71308.45
03:47:17|71308.81
03:47:18|71303.91
03:47:19|71302.05
03:47:20|71302.35
03:47:21|71303.78
03:47:22|71310.71
03:47:23|71313.96
03:47:24|71312.03
03:47:25|71312.01
03:47:26|71322.55
03:47:27|71324.6
03:47:29|71329.49
03:47:30|71329.6
03:47:30|71322.53
03:47:31|71318.79
03:47:32|71318.2
03:47:33|71315.34
03:47:35|71317.43
03:47:35|71313.27
03:47:37|71306.51
03:47:37|71311.84
03:47:38|71313.78
03:47:39|71311.66
03:47:40|71310.27
03:47:41|71301.77
03:47:43|71301.2
03:47:44|71306.04
03:47:44|71308.67
03:47:46|71308.01
03:47:47|71307.52
03:47:48|71305.38
03:47:49|71308.6
03:47:50|71307.6
03:47:51|71303.77
03:47:52|71303.75
03:47:53|71303.38
03:47:54|71305.04
03:47:55|71309.07
03:47:56|71307.77
03:47:58|71304.01
03:48:00|71294.38
03:48:00|71295.71
03:48:02|71287.86
03:48:02|71289.72
03:48:03|71288.27
03:48:04|71296.04
03:48:05|71300.66
03:48:07|71302.47
03:48:07|71300.16
03:48:09|71302.16
03:48:09|71306.04
03:48:11|71304.96
03:48:12|71308.93
03:48:13|71308.62
03:48:14|71308.28
03:48:14|71311.38
03:48:16|71327.88
03:48:17|71320.84
03:48:18|71324.6
03:48:19|71326.2
03:48:20|71330.74
03:48:21|71328.86
03:48:22|71343.65
03:48:23|71341.5
03:48:24|71341.21
03:48:25|71345.16
03:48:26|71351.15
03:48:27|71355.81
03:48:28|71354.78
03:48:29|71360.82
03:48:30|71358.02
03:48:31|71362.24
03:48:32|71357.39
03:48:33|71345.8
03:48:34|71333.95
03:48:35|71336.75
03:48:37|71345.78
03:48:37|71352.07
03:48:39|71357.12
03:48:39|71350.25
03:48:41|71350.76
03:48:41|71347.61
03:48:42|71348.79
03:48:43|71349.64
03:48:44|71350.98
03:48:45|71343.38
03:48:46|71347.39
03:48:47|71353.05
03:48:49|71352.39
03:48:49|71349.48
03:48:50|71352.09
03:48:51|71346.47
03:48:52|71346.54
03:48:53|71345.28
03:48:54|71346.54
03:48:55|71346.67
03:48:56|71344.49
03:48:58|71346.02
03:48:59|71348.61
03:49:01|71345.04
03:49:01|71343.2
03:49:03|71345.97
03:49:04|71346.67
03:49:05|71344.42
03:49:05|71348.85
03:49:07|71347.95
03:49:08|71345.4
03:49:09|71344.39
03:49:10|71346.8
03:49:11|71354.74
03:49:12|71351.61
03:49:13|71351.83
03:49:14|71351.44
03:49:15|71350.
03:49:16|71350.36
03:49:18|71347.61
03:49:19|71349.74
03:49:19|71349.02
03:49:20|71348.6
03:49:21|71348.43
03:49:23|71347.93
03:49:23|71348.08
03:49:24|71349.24
03:49:26|71349.76
03:49:27|71348.16
03:49:27|71348.64
03:49:29|71349.59
03:49:30|71349.14
03:49:30|71349.9
03:49:31|71352.34
03:49:32|71353.56
03:49:34|71354.48
03:49:35|71360.79
03:49:36|71355.28
03:49:37|71356.07
03:49:38|71359.41
03:49:39|71364.36
03:49:40|71372.8
03:49:41|71369.54
03:49:42|71374.88
03:49:43|71378.03
03:49:44|71387.84
03:49:45|71388.59
03:49:46|71381.21
03:49:47|71376.85
03:49:48|71373.83
03:49:49|71373.33
03:49:50|71380.33
03:49:51|71369.03
03:49:52|71371.32
03:49:53|71375.84
03:49:54|71378.35
03:49:55|71374.2
03:49:56|71378.63
03:49:57|71385.59
03:49:58|71385.57
03:49:59|71391.4
03:50:00|71394.41
03:50:01|71393.4
03:50:02|71393.96
03:50:03|71391.76
03:50:04|71391.67
03:50:05|71394.89
03:50:06|71392.05
03:50:07|71384.78
03:50:08|71387.56
03:50:09|71372.96
03:50:10|71384.09
03:50:11|71382.45
03:50:12|71380.72
03:50:13|71386.13
03:50:14|71386.52
03:50:15|71386.06
03:50:16|71384.
03:50:17|71381.2
03:50:18|71385.31
03:50:19|71382.81
03:50:20|71376.55
03:50:21|71360.
03:50:22|71364.9
03:50:24|71365.05
03:50:24|71364.55
03:50:25|71361.09
03:50:26|71360.85
03:50:28|71357.59
03:50:28|71364.17
03:50:29|71365.45
03:50:31|71364.04
03:50:32|71366.8
03:50:32|71381.48
03:50:33|71379.13
03:50:35|71372.14
03:50:35|71375.29
03:50:36|71383.64
03:50:37|71385.8
03:50:39|71388.1
03:50:39|71386.38
03:50:41|71377.48
03:50:42|71386.22
03:50:42|71386.89
03:50:43|71386.14
03:50:45|71382.09
03:50:45|71385.27
03:50:46|71380.34
03:50:47|71377.33
03:50:48|71377.02
03:50:49|71375.27
03:50:50|71377.83
03:50:52|71373.64
03:50:52|71369.26
03:50:53|71372.73
03:50:54|71369.55
03:50:56|71376.56
03:50:57|71385.42
03:50:57|71387.53
03:50:59|71385.73
03:51:01|71374.64
03:51:02|71382.37
03:51:03|71380.56
03:51:04|71378.93
03:51:05|71404.7
03:51:06|71388.37
03:51:07|71383.99
03:51:08|71376.02
03:51:09|71382.21
03:51:10|71376.
03:51:11|71376.53
03:51:12|71376.
03:51:13|71378.27
03:51:14|71375.91
03:51:15|71370.04
03:51:16|71378.41
03:51:17|71375.25
03:51:18|71372.69
03:51:19|71372.3
03:51:20|71372.14
03:51:21|71355.48
03:51:22|71334.61
03:51:24|71329.69
03:51:24|71332.88
03:51:25|71337.42
03:51:26|71335.19
03:51:27|71339.02
03:51:29|71338.66
03:51:29|71333.52
03:51:30|71335.63
03:51:31|71338.3
03:51:32|71347.03
03:51:34|71355.55
03:51:34|71335.93
03:51:36|71338.08
03:51:37|71336.45
03:51:38|71329.49
03:51:39|71329.39
03:51:40|71331.64
03:51:40|71329.42
03:51:41|71329.42
03:51:43|71327.64
03:51:45|71326.38
03:51:45|71324.82
03:51:46|71327.77
03:51:47|71320.12
03:51:48|71319.05
03:51:50|71320.6
03:51:51|71321.6
03:51:51|71319.27
03:51:52|71325.4
03:51:53|71317.84
03:51:54|71318.09
03:51:56|71319.14
03:51:56|71319.51
03:51:57|71321.74
03:51:58|71326.17
03:52:00|71320.79
03:52:00|71317.62
03:52:01|71316.85
03:52:03|71314.27
03:52:05|71315.29
03:52:05|71315.35
03:52:07|71314.01
03:52:08|71311.09
03:52:08|71317.2
03:52:09|71315.95
03:52:11|71323.91
03:52:11|71329.31
03:52:12|71330.67
03:52:13|71329.27
03:52:14|71326.87
03:52:15|71329.72
03:52:16|71328.67
03:52:18|71323.68
03:52:19|71326.54
03:52:20|71326.71
03:52:21|71329.98
03:52:22|71328.36
03:52:23|71334.2
03:52:24|71340.99
03:52:25|71333.07
03:52:26|71332.08
03:52:27|71333.17
03:52:28|71333.59
03:52:29|71328.02
03:52:30|71326.56
03:52:31|71323.93
03:52:32|71318.61
03:52:33|71320.4
03:52:34|71315.52
03:52:35|71318.68
03:52:36|71322.25
03:52:37|71319.63
03:52:38|71317.01
03:52:39|71319.35
03:52:40|71319.08
03:52:41|71320.78
03:52:42|71318.6
03:52:43|71322.63
03:52:44|71321.4
03:52:45|71320.53
03:52:46|71324.26
03:52:47|71325.32
03:52:48|71323.83
03:52:49|71329.23
03:52:50|71335.1
03:52:51|71331.17
03:52:52|71328.98
03:52:53|71325.89
03:52:54|71324.24
03:52:55|71323.66
03:52:56|71324.
03:52:57|71326.24
03:52:58|71322.71
03:52:59|71323.63
03:53:00|71319.61
03:53:01|71323.05
03:53:03|71322.29
03:53:03|71331.6
03:53:04|71321.34
03:53:06|71324.76
03:53:06|71319.24
03:53:08|71321.06
03:53:09|71320.4
03:53:10|71323.81
03:53:11|71325.57
03:53:12|71327.75
03:53:13|71320.91
03:53:14|71322.73
03:53:15|71320.9
03:53:17|71320.24
03:53:17|71322.09
03:53:18|71331.89
03:53:19|71330.95
03:53:20|71331.77
03:53:21|71327.05
03:53:23|71329.8
03:53:23|71331.35
03:53:24|71331.35
03:53:26|71345.7
03:53:27|71339.22
03:53:28|71341.44
03:53:29|71345.65
03:53:30|71350.2
03:53:31|71347.13
03:53:32|71354.2
03:53:34|71352.07
03:53:35|71348.5
03:53:36|71344.59
03:53:37|71344.18
03:53:38|71348.66
03:53:38|71350.37
03:53:39|71349.43
03:53:40|71349.76
03:53:41|71350.69
03:53:43|71350.42
03:53:44|71352.45
03:53:44|71353.96
03:53:46|71351.61
03:53:47|71351.74
03:53:48|71351.74
03:53:48|71351.35
03:53:50|71350.12
03:53:51|71347.14
03:53:52|71347.25
03:53:53|71349.24
03:53:54|71355.34
03:53:54|71359.31
03:53:55|71353.06
03:53:56|71356.32
03:53:57|71356.8
03:53:59|71361.39
03:53:59|71363.94
03:54:00|71365.45
03:54:01|71365.26
03:54:03|71373.24
03:54:04|71386.71
03:54:05|71387.5
03:54:07|71390.19
03:54:08|71391.93
03:54:09|71391.84
03:54:10|71392.94
03:54:11|71400.53
03:54:11|71400.3
03:54:13|71402.35
03:54:14|71402.84
03:54:15|71409.88
03:54:16|71414.83
03:54:16|71412.07
03:54:18|71411.26
03:54:19|71407.69
03:54:20|71397.26
03:54:21|71402.3
03:54:22|71403.61
03:54:22|71406.94
03:54:24|71409.91
03:54:24|71409.95
03:54:26|71410.
03:54:26|71409.44
03:54:28|71411.34
03:54:29|71416.74
03:54:30|71418.27
03:54:31|71415.49
03:54:32|71417.85
03:54:33|71432.75
03:54:34|71438.
03:54:35|71428.12
03:54:36|71428.62
03:54:37|71426.85
03:54:38|71425.21
03:54:39|71425.67
03:54:40|71429.78
03:54:41|71430.66
03:54:42|71432.66
03:54:43|71426.96
03:54:44|71430.57
03:54:45|71437.32
03:54:46|71432.81
03:54:47|71438.92
03:54:48|71435.35
03:54:49|71437.28
03:54:50|71428.28
03:54:51|71431.21
03:54:52|71424.89
03:54:53|71428.87
03:54:54|71431.91
03:54:55|71435.2
03:54:56|71437.2
03:54:57|71436.85
03:54:58|71435.07
03:54:59|71436.7
03:55:00|71433.74
03:55:01|71425.42
03:55:03|71427.09
03:55:04|71423.65
03:55:05|71429.65
03:55:07|71430.76
03:55:07|71441.95
03:55:09|71443.14
03:55:09|71444.18
03:55:10|71447.29
03:55:12|71451.86
03:55:13|71451.04
03:55:14|71447.51
03:55:15|71447.98
03:55:16|71450.27
03:55:17|71450.71
03:55:18|71454.02
03:55:19|71449.4
03:55:20|71449.31
03:55:21|71446.03
03:55:22|71446.62
03:55:23|71447.32
03:55:24|71453.37
03:55:25|71450.88
03:55:26|71453.84
03:55:27|71451.37
03:55:28|71451.49
03:55:29|71451.01
03:55:30|71454.66
03:55:31|71454.67
03:55:32|71458.9
03:55:33|71454.93
03:55:34|71456.74
03:55:35|71458.36
03:55:36|71462.2
03:55:37|71465.47
03:55:38|71476.88
03:55:39|71473.36
03:55:40|71473.31
03:55:41|71459.83
03:55:42|71457.79
03:55:43|71459.29
03:55:44|71457.94
03:55:45|71453.3
03:55:46|71458.82
03:55:47|71457.95
03:55:48|71457.84
03:55:49|71457.18
03:55:50|71465.05
03:55:51|71467.
03:55:52|71467.49
03:55:53|71468.59
03:55:54|71460.08
03:55:55|71461.51
03:55:56|71464.21
03:55:57|71462.82
03:55:58|71452.
03:55:59|71449.11
03:56:00|71455.63
03:56:01|71458.64
03:56:02|71447.27
03:56:03|71443.43
03:56:04|71444.41
03:56:05|71441.45
03:56:07|71430.48
03:56:08|71435.64
03:56:09|71429.12
03:56:10|71422.63
03:56:11|71417.75
03:56:12|71416.87
03:56:13|71417.55
03:56:13|71421.23
03:56:14|71420.62
03:56:16|71420.78
03:56:17|71420.6
03:56:18|71420.34
03:56:19|71430.81
03:56:20|71428.93
03:56:21|71428.12
03:56:22|71429.67
03:56:23|71430.24
03:56:24|71419.05
03:56:25|71414.06
03:56:26|71415.09
03:56:28|71408.21
03:56:28|71406.85
03:56:30|71408.71
03:56:31|71408.8
03:56:32|71408.41
03:56:32|71406.22
03:56:34|71407.58
03:56:35|71406.49
03:56:35|71406.75
03:56:37|71409.76
03:56:37|71416.59
03:56:39|71416.99
03:56:40|71414.71
03:56:41|71417.47
03:56:42|71416.61
03:56:43|71419.51
03:56:43|71420.11
03:56:45|71414.39
03:56:46|71414.29
03:56:47|71414.62
03:56:48|71414.33
03:56:48|71413.48
03:56:50|71412.86
03:56:51|71412.98
03:56:52|71411.38
03:56:53|71412.12
03:56:53|71410.14
03:56:55|71408.45
03:56:56|71409.68
03:56:57|71408.81
03:56:58|71408.24
03:56:59|71407.55
03:56:59|71406.59
03:57:01|71402.42
03:57:01|71402.42
03:57:03|71401.99
03:57:04|71399.8
03:57:04|71399.37
03:57:07|71401.4
03:57:07|71401.62
03:57:09|71402.42
03:57:10|71402.54
03:57:10|71405.37
03:57:12|71407.48
03:57:12|71408.77
03:57:14|71408.66
03:57:14|71409.53
03:57:15|71418.12
03:57:17|71420.69
03:57:18|71421.53
03:57:19|71423.8
03:57:20|71428.56
03:57:21|71423.93
03:57:23|71427.07
03:57:24|71428.27
03:57:25|71428.73
03:57:25|71429.42
03:57:27|71428.6
03:57:27|71425.85
03:57:29|71424.3
03:57:29|71422.99
03:57:31|71428.
03:57:32|71425.96
03:57:33|71424.53
03:57:34|71424.56
03:57:35|71420.6
03:57:36|71422.21
03:57:36|71414.27
03:57:38|71403.25
03:57:39|71402.69
03:57:40|71407.45
03:57:40|71399.05
03:57:42|71398.25
03:57:43|71403.85
03:57:45|71405.17
03:57:45|71404.3
03:57:46|71401.45
03:57:47|71403.58
03:57:48|71396.66
03:57:50|71395.86
03:57:50|71396.68
03:57:51|71397.78
03:57:52|71402.55
03:57:53|71372.67
03:57:54|71366.06
03:57:56|71368.03
03:57:57|71370.22
03:57:57|71369.74
03:57:59|71370.48
03:57:59|71387.97
03:58:00|71389.13
03:58:01|71391.79
03:58:02|71388.75
03:58:03|71387.42
03:58:04|71379.01
03:58:05|71374.19
03:58:06|71372.49
03:58:08|71373.16
03:58:09|71373.9
03:58:11|71383.3
03:58:12|71381.58
03:58:12|71383.23
03:58:14|71378.13
03:58:15|71371.88
03:58:16|71372.33
03:58:17|71371.81
03:58:18|71378.04
03:58:19|71377.4
03:58:20|71377.63
03:58:21|71381.26
03:58:22|71380.04
03:58:23|71374.71
03:58:24|71372.8
03:58:25|71373.07
03:58:26|71375.8
03:58:27|71373.71
03:58:28|71381.83
03:58:29|71376.55
03:58:30|71374.13
03:58:31|71373.23
03:58:33|71363.65
03:58:34|71364.48
03:58:35|71364.6
03:58:36|71367.53
03:58:37|71361.58
03:58:37|71360.98
03:58:38|71358.99
03:58:40|71360.9
03:58:41|71360.52
03:58:42|71358.05
03:58:42|71360.83
03:58:44|71358.43
03:58:45|71363.14
03:58:46|71365.2
03:58:46|71370.3
03:58:48|71372.66
03:58:49|71372.68
03:58:50|71368.47
03:58:51|71370.72
03:58:52|71370.34
03:58:52|71370.33
03:58:54|71370.82
03:58:55|71360.14
03:58:56|71360.38
03:58:57|71363.01
03:58:58|71359.71
03:58:59|71358.22
03:59:00|71361.53
03:59:01|71358.56
03:59:02|71360.56
03:59:03|71359.12
03:59:04|71359.67
03:59:05|71362.09
03:59:06|71365.07
03:59:07|71368.8
03:59:08|71371.85
03:59:10|71370.54
03:59:11|71374.54
03:59:12|71370.
03:59:13|71365.86
03:59:14|71369.36
03:59:15|71367.93
03:59:16|71371.13
03:59:17|71374.2
03:59:18|71375.8
03:59:19|71374.8
03:59:20|71392.53
03:59:21|71388.85
03:59:22|71385.88
03:59:23|71390.61
03:59:24|71398.3
03:59:25|71400.27
03:59:26|71399.09
03:59:27|71397.57
03:59:28|71397.21
03:59:29|71399.31
03:59:31|71397.85
03:59:32|71400.81
03:59:33|71400.07
03:59:34|71399.81
03:59:35|71404.06
03:59:36|71402.12
03:59:37|71401.67
03:59:38|71400.26
03:59:39|71397.46
03:59:40|71395.91
03:59:41|71386.7
03:59:42|71385.92
03:59:43|71389.87
03:59:44|71387.81
03:59:45|71387.77
03:59:46|71390.8
03:59:47|71392.53
03:59:48|71398.98
03:59:49|71393.27
03:59:50|71391.11
03:59:51|71391.4
03:59:52|71393.92
03:59:53|71393.63
03:59:54|71395.92
03:59:56|71391.12
03:59:56|71393.63
03:59:57|71391.82
03:59:58|71393.73
03:59:59|71394.62
04:00:00|71399.14
04:00:01|71389.12
04:00:03|71389.03
04:00:03|71389.09
04:00:05|71378.12
04:00:06|71378.35
04:00:08|71385.44
04:00:08|71380.04
04:00:09|71376.53
04:00:11|71378.64
04:00:12|71377.86
04:00:13|71377.86
04:00:14|71381.19
04:00:15|71380.08
04:00:16|71384.36
04:00:17|71393.6
04:00:18|71393.35
04:00:19|71391.8
04:00:20|71386.4
04:00:21|71383.47
04:00:22|71381.61
04:00:23|71373.75
04:00:24|71371.01
04:00:25|71369.5
04:00:26|71372.03
04:00:27|71387.59
04:00:28|71384.46
04:00:29|71383.94
04:00:30|71377.24
04:00:31|71378.42
04:00:32|71378.02
04:00:33|71378.02
04:00:34|71376.8
04:00:35|71376.5
04:00:36|71375.22
04:00:38|71374.05
04:00:38|71373.81
04:00:39|71368.
04:00:40|71367.39
04:00:41|71365.35
04:00:42|71366.79
04:00:44|71365.13
04:00:44|71366.8
04:00:45|71357.45
04:00:47|71357.37
04:00:47|71359.63
04:00:48|71358.37
04:00:49|71358.2
04:00:50|71355.11
04:00:51|71356.93
04:00:52|71351.6
04:00:53|71352.66
04:00:54|71353.98
04:00:55|71354.51
04:00:57|71358.
04:00:57|71357.69
04:00:58|71358.49
04:00:59|71359.83
04:01:00|71359.99
04:01:01|71355.6
04:01:02|71355.21
04:01:03|71352.39
04:01:04|71351.38
04:01:05|71348.27
04:01:06|71352.24
04:01:07|71354.16
04:01:09|71355.02
04:01:10|71352.44
04:01:12|71351.45
04:01:12|71351.68
04:01:13|71350.8
04:01:15|71353.78
04:01:15|71355.68
04:01:17|71355.82
04:01:17|71356.12
04:01:18|71352.
04:01:19|71350.89
04:01:21|71347.59
04:01:21|71346.24
04:01:22|71342.08
04:01:23|71347.83
04:01:24|71343.55
04:01:26|71347.71
04:01:27|71347.
04:01:28|71347.
04:01:29|71349.09
04:01:30|71345.07
04:01:31|71349.04
04:01:32|71346.54
04:01:33|71348.71
04:01:34|71348.84
04:01:35|71348.21
04:01:36|71351.16
04:01:37|71349.34
04:01:38|71352.41
04:01:39|71372.54
04:01:40|71364.33
04:01:41|71373.47
04:01:42|71374.5
04:01:43|71372.69
04:01:44|71370.16
04:01:45|71369.96
04:01:46|71371.53
04:01:47|71369.32
04:01:48|71373.88
04:01:50|71373.61
04:01:50|71373.53
04:01:51|71376.71
04:01:52|71373.86
04:01:54|71369.74
04:01:54|71367.69
04:01:55|71369.57
04:01:56|71371.75
04:01:58|71367.53
04:01:58|71369.73
04:01:59|71369.51
04:02:01|71371.45
04:02:02|71371.72
04:02:03|71370.41
04:02:04|71356.
04:02:05|71351.65
04:02:06|71343.09
04:02:06|71345.57
04:02:07|71343.62
04:02:08|71343.
04:02:10|71346.51
04:02:11|71341.96
04:02:12|71345.94
04:02:14|71341.21
04:02:15|71339.11
04:02:16|71336.4
04:02:17|71336.31
04:02:19|71337.06
04:02:20|71335.71
04:02:21|71338.39
04:02:21|71331.99
04:02:23|71329.76
04:02:24|71331.34
04:02:25|71329.14
04:02:26|71330.68
04:02:27|71331.23
04:02:27|71332.24
04:02:29|71338.02
04:02:29|71330.33
04:02:34|71332.51
04:02:34|71338.62
04:02:36|71341.73
04:02:37|71339.35
04:02:38|71340.73
04:02:38|71344.32
04:02:39|71344.31
04:02:41|71347.72
04:02:41|71351.92
04:02:42|71346.54
04:02:43|71345.05
04:02:44|71342.45
04:02:46|71346.13
04:02:47|71345.59
04:02:47|71342.91
04:02:49|71339.41
04:02:50|71341.62
04:02:50|71344.01
04:02:51|71340.89
04:02:53|71341.73
04:02:54|71341.93
04:02:55|71340.6
04:02:56|71341.2
04:02:57|71340.14
04:02:58|71339.52
04:02:59|71341.03
04:03:00|71339.36
04:03:01|71342.58
04:03:02|71339.42
04:03:03|71332.1
04:03:04|71332.25
04:03:05|71322.88
04:03:06|71321.85
04:03:07|71323.15
04:03:08|71330.11
04:03:09|71328.91
04:03:10|71330.37
04:03:11|71328.89
04:03:12|71330.
04:03:13|71327.19
04:03:15|71327.79
04:03:16|71327.72
04:03:18|71322.53
04:03:19|71334.22
04:03:20|71334.79
04:03:20|71331.01
04:03:22|71331.66
04:03:23|71332.
04:03:23|71332.71
04:03:24|71332.05
04:03:26|71332.78
04:03:27|71333.87
04:03:29|71330.3
04:03:30|71337.54
04:03:31|71327.78
04:03:32|71327.8
04:03:33|71327.76
04:03:34|71328.89
04:03:35|71328.01
04:03:37|71318.54
04:03:37|71308.74
04:03:39|71306.11
04:03:39|71307.57
04:03:40|71306.1
04:03:41|71304.34
04:03:42|71305.61
04:03:44|71306.51
04:03:44|71307.52
04:03:46|71304.19
04:03:47|71303.79
04:03:47|71304.4
04:03:48|71300.6
04:03:50|71302.8
04:03:51|71302.2
04:03:51|71304.45
04:03:52|71299.14
04:03:53|71295.63
04:03:55|71303.45
04:03:56|71298.
04:03:56|71301.08
04:03:57|71303.02
04:03:59|71302.8
04:04:00|71309.14
04:04:01|71301.8
04:04:02|71306.06
04:04:02|71311.61
04:04:03|71304.32
04:04:05|71299.51
04:04:06|71301.5
04:04:07|71300.
04:04:08|71291.94
04:04:09|71294.77
04:04:10|71290.85
04:04:10|71289.86
04:04:11|71287.24
04:04:12|71290.72
04:04:14|71288.25
04:04:16|71288.01
04:04:16|71288.35
04:04:17|71294.67
04:04:18|71284.42
04:04:20|71289.39
04:04:21|71292.57
04:04:22|71290.1
04:04:24|71287.94
04:04:24|71290.15
04:04:25|71289.61
04:04:27|71292.69
04:04:28|71294.8
04:04:29|71295.09
04:04:30|71296.87
04:04:31|71291.64
04:04:32|71297.53
04:04:33|71294.49
04:04:34|71296.61
04:04:35|71298.08
04:04:36|71300.46
04:04:37|71296.99
04:04:38|71298.26
04:04:40|71296.41
04:04:40|71295.51
04:04:42|71295.95
04:04:42|71297.
04:04:44|71297.73
04:04:45|71299.95
04:04:46|71301.52
04:04:47|71305.16
04:04:48|71306.
04:04:49|71306.
04:04:50|71305.91
04:04:50|71314.33
04:04:51|71313.4
04:04:53|71310.71
04:04:54|71313.35
04:04:55|71310.14
04:04:56|71309.4
04:04:57|71309.5
04:04:58|71306.42
04:04:59|71302.59
04:05:00|71304.67
04:05:01|71310.5
04:05:01|71309.35
04:05:03|71307.19
04:05:03|71307.19
04:05:05|71303.79
04:05:06|71305.61
04:05:06|71307.86
04:05:07|71302.07
04:05:09|71302.19
04:05:10|71303.33
04:05:11|71295.4
04:05:11|71293.66
04:05:13|71294.82
04:05:14|71298.4
04:05:15|71298.2
04:05:15|71298.23
04:05:17|71299.45
04:05:19|71299.56
04:05:19|71287.43
04:05:20|71290.48
04:05:21|71291.42
04:05:23|71290.39
04:05:23|71287.26
04:05:25|71288.3
04:05:26|71286.54
04:05:26|71283.91
04:05:27|71282.98
04:05:28|71279.47
04:05:29|71285.66
04:05:31|71287.51
04:05:31|71285.76
04:05:33|71286.51
04:05:34|71292.39
04:05:34|71288.84
04:05:35|71291.95
04:05:37|71292.57
04:05:38|71294.95
04:05:38|71296.28
04:05:40|71295.15
04:05:41|71296.89
04:05:41|71293.36
04:05:42|71294.29
04:05:43|71294.16
04:05:45|71299.7
04:05:45|71295.89
04:05:46|71295.01
04:05:48|71293.5
04:05:48|71298.51
04:05:50|71301.17
04:05:51|71299.99
04:05:52|71294.96
04:05:53|71294.6
04:05:54|71295.79
04:05:55|71293.52
04:05:56|71294.
04:05:57|71290.44
04:05:58|71286.84
04:05:59|71282.08
04:06:00|71284.86
04:06:00|71282.12
04:06:02|71283.9
04:06:03|71283.98
04:06:04|71284.74
04:06:05|71288.4
04:06:06|71291.91
04:06:07|71292.41
04:06:08|71290.01
04:06:09|71291.88
04:06:10|71291.45
04:06:11|71291.45
04:06:12|71290.
04:06:13|71289.47
04:06:14|71289.2
04:06:16|71289.83
04:06:17|71291.74
04:06:19|71291.61
04:06:20|71293.21
04:06:21|71292.86
04:06:22|71294.8
04:06:23|71287.3
04:06:24|71287.77
04:06:24|71290.13
04:06:26|71287.2
04:06:27|71287.68
04:06:28|71286.2
04:06:29|71287.32
04:06:31|71286.68
04:06:31|71290.5
04:06:32|71289.84
04:06:33|71290.25
04:06:34|71290.12
04:06:35|71288.84
04:06:36|71287.99
04:06:38|71288.78
04:06:39|71296.
04:06:40|71295.8
04:06:40|71295.03
04:06:41|71293.62
04:06:43|71292.45
04:06:43|71284.
04:06:45|71279.38
04:06:46|71279.85
04:06:47|71280.78
04:06:48|71282.04
04:06:49|71281.73
04:06:50|71282.09
04:06:51|71284.97
04:06:52|71282.65
04:06:53|71283.77
04:06:54|71284.9
04:06:55|71285.93
04:06:55|71289.46
04:06:57|71290.37
04:06:59|71285.54
04:06:59|71287.14
04:07:00|71287.27
04:07:02|71287.4
04:07:02|71287.56
04:07:03|71287.56
04:07:04|71292.71
04:07:05|71293.21
04:07:06|71292.77
04:07:07|71293.8
04:07:08|71290.54
04:07:10|71284.62
04:07:11|71281.36
04:07:11|71289.36
04:07:12|71280.61
04:07:14|71280.25
04:07:14|71281.92
04:07:15|71287.24
04:07:16|71296.
04:07:17|71300.38
04:07:19|71299.93
04:07:19|71304.06
04:07:20|71308.92
04:07:22|71298.73
04:07:23|71290.9
04:07:24|71285.76
04:07:25|71302.27
04:07:26|71296.
04:07:27|71292.93
04:07:28|71291.98
04:07:29|71286.2
04:07:30|71290.33
04:07:31|71289.9
04:07:32|71292.51
04:07:33|71294.45
04:07:34|71291.55
04:07:35|71293.82
04:07:36|71295.28
04:07:37|71294.05
04:07:38|71286.99
04:07:39|71284.36
04:07:40|71265.7
04:07:41|71270.2
04:07:42|71269.48
04:07:43|71270.18
04:07:44|71275.27
04:07:45|71276.18
04:07:46|71256.32
04:07:47|71258.78
04:07:48|71261.07
04:07:49|71258.13
04:07:50|71259.77
04:07:51|71260.31
04:07:52|71261.65
04:07:53|71257.1
04:07:54|71258.82
04:07:55|71256.39
04:07:56|71252.58
04:07:57|71248.
04:07:58|71221.07
04:07:59|71243.
04:08:00|71240.82
04:08:01|71248.02
04:08:02|71253.39
04:08:03|71232.94
04:08:04|71230.01
04:08:05|71222.64
04:08:06|71226.43
04:08:07|71229.63
04:08:08|71234.62
04:08:09|71240.21
04:08:10|71237.76
04:08:11|71238.13
04:08:12|71236.39
04:08:13|71222.79
04:08:14|71219.8
04:08:15|71213.33
04:08:17|71212.38
04:08:17|71214.16
04:08:19|71222.26
04:08:19|71219.34
04:08:21|71216.99
04:08:23|71210.81
04:08:23|71208.08
04:08:25|71212.01
04:08:26|71216.11
04:08:27|71223.6
04:08:28|71216.14
04:08:29|71222.73
04:08:30|71222.21
04:08:30|71221.83
04:08:31|71226.92
04:08:33|71231.32
04:08:33|71226.44
04:08:35|71219.54
04:08:36|71225.27
04:08:37|71221.19
04:08:38|71220.83
04:08:39|71218.56
04:08:40|71216.74
04:08:41|71216.39
04:08:42|71220.98
04:08:43|71220.52
04:08:44|71220.65
04:08:45|71227.77
04:08:46|71225.39
04:08:47|71228.21
04:08:48|71227.9
04:08:49|71230.36
04:08:50|71231.09
04:08:51|71232.76
04:08:52|71232.4
04:08:53|71232.87
04:08:54|71229.32
04:08:55|71228.51
04:08:56|71235.37
04:08:57|71241.06
04:08:58|71238.76
04:08:59|71238.81
04:09:01|71242.
04:09:01|71243.
04:09:03|71246.82
04:09:03|71242.5
04:09:04|71245.11
04:09:06|71245.16
04:09:06|71245.94
04:09:07|71246.56
04:09:08|71243.67
04:09:10|71246.11
04:09:10|71245.56
04:09:12|71247.07
04:09:12|71261.27
04:09:13|71259.24
04:09:14|71259.99
04:09:16|71267.83
04:09:16|71266.6
04:09:18|71267.54
04:09:20|71273.08
04:09:21|71275.46
04:09:21|71273.74
04:09:23|71271.32
04:09:24|71265.66
04:09:25|71265.76
04:09:26|71267.35
04:09:27|71269.37
04:09:28|71269.1
04:09:29|71264.03
04:09:30|71258.37
04:09:31|71261.2
04:09:32|71260.96
04:09:33|71266.84
04:09:34|71263.76
04:09:35|71263.96
04:09:36|71263.82
04:09:37|71266.76
04:09:38|71262.79
04:09:39|71261.29
04:09:40|71248.4
04:09:41|71246.93
04:09:42|71249.92
04:09:43|71252.4
04:09:44|71254.84
04:09:45|71255.08
04:09:46|71258.01
04:09:47|71256.42
04:09:48|71249.52
04:09:50|71251.02
04:09:50|71246.86
04:09:51|71246.37
04:09:52|71245.6
04:09:54|71237.52
04:09:55|71224.44
04:09:55|71228.31
04:09:56|71230.88
04:09:57|71229.58
04:09:59|71229.58
04:09:59|71232.25
04:10:01|71230.86
04:10:01|71235.51
04:10:02|71238.35
04:10:03|71239.48
04:10:04|71238.04
04:10:05|71232.16
04:10:06|71227.63
04:10:07|71225.18
04:10:08|71230.68
04:10:09|71231.56
04:10:10|71229.02
04:10:11|71228.22
04:10:12|71231.86
04:10:13|71234.79
04:10:14|71233.4
04:10:15|71232.97
04:10:17|71237.89
04:10:17|71236.73
04:10:19|71237.18
04:10:21|71241.99
04:10:21|71243.55
04:10:22|71247.45
04:10:24|71243.86
04:10:25|71244.61
04:10:25|71244.45
04:10:27|71246.31
04:10:28|71244.99
04:10:28|71242.81
04:10:31|71240.72
04:10:32|71239.38
04:10:33|71239.71
04:10:33|71242.01
04:10:34|71244.6
04:10:35|71247.03
04:10:37|71242.61
04:10:37|71246.4
04:10:38|71245.13
04:10:40|71244.6
04:10:40|71246.39
04:10:41|71245.41
04:10:42|71253.21
04:10:43|71253.21
04:10:44|71257.17
04:10:45|71256.07
04:10:46|71256.07
04:10:48|71263.42
04:10:49|71266.41
04:10:50|71269.77
04:10:50|71269.91
04:10:51|71273.21
04:10:52|71272.68
04:10:53|71269.94
04:10:55|71272.26
04:10:56|71266.97
04:10:57|71268.6
04:10:58|71267.72
04:10:59|71268.94
04:11:00|71268.94
04:11:01|71266.32
04:11:02|71269.57
04:11:03|71273.24
04:11:03|71276.81
04:11:04|71272.2
04:11:06|71271.22
04:11:07|71273.41
04:11:08|71277.22
04:11:09|71275.6
04:11:10|71278.81
04:11:10|71284.11
04:11:12|71280.4
04:11:13|71286.2
04:11:13|71287.77
04:11:14|71284.63
04:11:16|71287.13
04:11:17|71284.47
04:11:18|71278.2
04:11:18|71274.61
04:11:21|71270.09
04:11:22|71276.59
04:11:23|71278.08
04:11:24|71277.97
04:11:25|71275.86
04:11:27|71272.81
04:11:28|71268.6
04:11:28|71268.32
04:11:30|71273.42
04:11:31|71270.8
04:11:31|71270.81
04:11:33|71269.86
04:11:33|71278.82
04:11:34|71280.58
04:11:36|71284.69
04:11:37|71280.11
04:11:37|71283.77
04:11:38|71283.83
04:11:40|71284.67
04:11:41|71283.05
04:11:42|71279.95
04:11:43|71285.42
04:11:44|71287.31
04:11:44|71288.07
04:11:46|71286.51
04:11:47|71290.99
04:11:47|71288.9
04:11:48|71295.05
04:11:50|71293.14
04:11:50|71298.36
04:11:51|71297.13
04:11:53|71299.38
04:11:54|71296.11
04:11:55|71289.56
04:11:56|71291.48
04:11:57|71292.25
04:11:58|71292.6
04:11:59|71292.43
04:12:00|71291.46
04:12:01|71294.2
04:12:02|71288.87
04:12:03|71290.73
04:12:04|71290.46
04:12:05|71293.47
04:12:06|71289.4
04:12:07|71289.51
04:12:08|71288.55
04:12:09|71290.98
04:12:10|71285.84
04:12:11|71284.84
04:12:12|71286.18
04:12:13|71282.84
04:12:14|71281.72
04:12:15|71282.35
04:12:16|71279.22
04:12:17|71280.68
04:12:18|71277.09
04:12:19|71284.73
04:12:20|71286.93
04:12:22|71286.38
04:12:23|71290.2
04:12:24|71286.85
04:12:24|71287.96
04:12:27|71285.9
04:12:27|71286.82
04:12:28|71293.04
04:12:29|71289.09
04:12:30|71295.49
04:12:32|71294.8
04:12:33|71291.34
04:12:34|71289.47
04:12:35|71290.9
04:12:35|71290.48
04:12:36|71288.54
04:12:38|71288.24
04:12:38|71285.88
04:12:39|71286.09
04:12:40|71283.58
04:12:41|71282.52
04:12:42|71283.93
04:12:43|71283.54
04:12:44|71281.56
04:12:46|71291.83
04:12:46|71289.81
04:12:48|71293.76
04:12:48|71291.62
04:12:50|71292.92
04:12:50|71292.99
04:12:51|71292.99
04:12:52|71295.65
04:12:54|71295.81
04:12:55|71291.59
04:12:55|71291.47
04:12:57|71289.27
04:12:57|71289.88
04:12:58|71289.86
04:12:59|71290.18
04:13:00|71286.16
04:13:01|71294.29
04:13:02|71295.71
04:13:03|71292.72
04:13:04|71291.41
04:13:05|71290.87
04:13:06|71292.99
04:13:07|71289.86
04:13:08|71289.81
04:13:09|71289.63
04:13:10|71288.27
04:13:12|71288.9
04:13:12|71287.85
04:13:14|71288.91
04:13:15|71288.4
04:13:15|71289.94
04:13:16|71286.31
04:13:17|71288.76
04:13:19|71287.12
04:13:20|71289.42
04:13:20|71292.11
04:13:22|71291.12
04:13:23|71288.01
04:13:24|71287.57
04:13:26|71287.55
04:13:27|71289.63
04:13:28|71288.94
04:13:29|71289.7
04:13:30|71289.12
04:13:30|71292.18
04:13:33|71285.95
04:13:34|71287.11
04:13:35|71290.36
04:13:35|71290.15
04:13:36|71288.51
04:13:38|71290.03
04:13:39|71290.54
04:13:40|71286.06
04:13:41|71286.95
04:13:42|71287.18
04:13:43|71287.28
04:13:44|71284.98
04:13:45|71267.46
04:13:46|71265.9
04:13:47|71266.85
04:13:48|71267.
04:13:49|71268.81
04:13:50|71273.56
04:13:51|71271.58
04:13:52|71270.33
04:13:53|71269.31
04:13:54|71269.13
04:13:56|71265.82
04:13:57|71266.63
04:13:58|71265.82
04:13:59|71267.92
04:14:00|71266.64
04:14:01|71270.01
04:14:02|71271.17
04:14:03|71271.73
04:14:04|71270.59
04:14:05|71270.78
04:14:06|71271.52
04:14:07|71273.55
04:14:08|71273.76
04:14:09|71268.59
04:14:10|71264.39
04:14:11|71252.58
04:14:13|71240.73
04:14:13|71240.75
04:14:14|71240.72
04:14:15|71234.43
04:14:16|71235.09
04:14:17|71237.29
04:14:18|71240.48
04:14:19|71239.56
04:14:21|71236.
04:14:21|71232.37
04:14:24|71220.
04:14:25|71220.59
04:14:25|71221.41
04:14:26|71241.6
04:14:28|71243.87
04:14:29|71228.93
04:14:30|71232.01
04:14:30|71231.89
04:14:32|71232.88
04:14:32|71235.05
04:14:33|71234.66
04:14:35|71239.82
04:14:35|71242.52
04:14:37|71239.86
04:14:37|71235.07
04:14:39|71238.06
04:14:40|71239.93
04:14:41|71236.12
04:14:43|71231.13
04:14:44|71230.3
04:14:45|71230.55
04:14:46|71228.92
04:14:46|71229.93
04:14:48|71232.47
04:14:48|71232.57
04:14:49|71230.09
04:14:50|71228.56
04:14:52|71226.63
04:14:53|71226.
04:14:54|71227.47
04:14:55|71226.
04:14:55|71226.99
04:14:56|71216.41
04:14:58|71220.04
04:14:59|71221.43
04:15:00|71223.26
04:15:01|71221.06
04:15:02|71224.18
04:15:03|71228.
04:15:04|71228.36
04:15:05|71225.95
04:15:06|71228.6
04:15:07|71230.84
04:15:08|71223.87
04:15:09|71227.96
04:15:10|71217.31
04:15:11|71218.94
04:15:12|71220.41
04:15:13|71216.4
04:15:14|71216.86
04:15:15|71215.81
04:15:16|71224.
04:15:17|71217.24
04:15:18|71216.51
04:15:19|71216.08
04:15:20|71217.21
04:15:21|71212.17
04:15:22|71201.5
04:15:23|71201.64
04:15:24|71204.39
04:15:26|71204.65
04:15:27|71188.
04:15:28|71193.06
04:15:30|71194.02
04:15:31|71199.83
04:15:31|71201.21
04:15:33|71182.42
04:15:33|71182.86
04:15:35|71185.7
04:15:36|71181.3
04:15:39|71180.85
04:15:39|71180.58
04:15:41|71174.05
04:15:42|71173.34
04:15:43|71176.96
04:15:44|71170.27
04:15:45|71151.98
04:15:46|71148.15
04:15:47|71149.99
04:15:48|71153.37
04:15:49|71150.13
04:15:50|71153.82
04:15:52|71153.1
04:15:53|71166.2
04:15:53|71159.61
04:15:54|71159.05
04:15:55|71164.01
04:15:56|71166.85
04:15:58|71154.58
04:15:58|71153.72
04:15:59|71155.6
04:16:00|71151.79
04:16:02|71149.14
04:16:02|71151.38
04:16:03|71147.72
04:16:04|71145.24
04:16:05|71140.
04:16:07|71141.76
04:16:08|71145.83
04:16:08|71144.12
04:16:09|71145.26
04:16:10|71148.55
04:16:11|71150.63
04:16:12|71154.01
04:16:13|71129.58
04:16:14|71134.45
04:16:16|71136.63
04:16:16|71141.63
04:16:17|71142.31
04:16:18|71138.29
04:16:20|71131.26
04:16:21|71128.34
04:16:22|71118.19
04:16:22|71119.59
04:16:24|71119.27
04:16:26|71126.07
04:16:26|71135.81
04:16:28|71139.54
04:16:29|71132.93
04:16:30|71124.77
04:16:32|71122.88
04:16:32|71118.04
04:16:34|71113.87
04:16:35|71098.96
04:16:35|71080.03
04:16:36|71077.1
04:16:37|71089.1
04:16:39|71113.35
04:16:40|71116.8
04:16:41|71120.67
04:16:42|71113.57
04:16:43|71115.83
04:16:44|71115.69
04:16:45|71117.08
04:16:46|71117.08
04:16:47|71116.38
04:16:48|71126.02
04:16:49|71102.69
04:16:50|71105.49
04:16:51|71106.56
04:16:52|71105.54
04:16:53|71080.97
04:16:54|71084.85
04:16:55|71081.38
04:16:56|71074.13
04:16:57|71080.48
04:16:58|71080.4
04:16:59|71075.93
04:17:00|71075.55
04:17:01|71068.74
04:17:02|71068.33
04:17:03|71067.
04:17:04|71077.09
04:17:05|71077.18
04:17:06|71081.6
04:17:07|71089.85
04:17:08|71077.24
04:17:09|71087.84
04:17:10|71095.18
04:17:11|71075.19
04:17:12|71079.61
04:17:13|71078.39
04:17:14|71066.14
04:17:15|71052.46
04:17:16|71052.27
04:17:17|71050.24
04:17:18|71050.89
04:17:19|71050.95
04:17:20|71062.13
04:17:21|71055.23
04:17:22|71055.42
04:17:23|71054.14
04:17:24|71060.06
04:17:25|71060.27
04:17:27|71062.79
04:17:28|71059.13
04:17:29|71056.52
04:17:30|71051.04
04:17:31|71054.15
04:17:31|71063.05
04:17:33|71060.02
04:17:33|71061.62
04:17:35|71058.15
04:17:35|71052.14
04:17:37|71055.72
04:17:38|71055.99
04:17:39|71062.84
04:17:40|71062.72
04:17:41|71068.7
04:17:42|71069.08
04:17:43|71071.86
04:17:44|71074.
04:17:45|71080.41
04:17:46|71077.98
04:17:47|71080.28
04:17:48|71082.59
04:17:49|71086.21
04:17:50|71087.8
04:17:51|71090.01
04:17:52|71090.37
04:17:53|71083.72
04:17:54|71081.73
04:17:55|71081.25
04:17:56|71085.07
04:17:57|71079.59
04:17:58|71074.79
04:17:59|71080.08
04:18:01|71075.84
04:18:01|71069.38
04:18:03|71074.37
04:18:03|71073.75
04:18:04|71070.11
04:18:05|71077.76
04:18:06|71072.94
04:18:08|71075.91
04:18:08|71087.39
04:18:09|71090.78
04:18:10|71075.25
04:18:12|71075.87
04:18:12|71070.61
04:18:14|71072.27
04:18:15|71069.36
04:18:15|71069.86
04:18:17|71057.93
04:18:18|71053.44
04:18:19|71054.04
04:18:20|71052.59
04:18:21|71047.1
04:18:23|71045.15
04:18:23|71045.99
04:18:24|71040.4
04:18:25|71046.46
04:18:26|71044.41
04:18:27|71046.22
04:18:29|71044.58
04:18:30|71046.59
04:18:30|71044.03
04:18:31|71029.68
04:18:33|71023.58
04:18:34|71027.43
04:18:36|71031.24
04:18:37|71034.75
04:18:38|71037.25
04:18:39|71051.81
04:18:40|71044.43
04:18:42|71037.49
04:18:42|71030.71
04:18:44|71037.99
04:18:44|71045.33
04:18:45|71033.37
04:18:47|71039.96
04:18:47|71031.77
04:18:48|71025.99
04:18:49|71023.18
04:18:50|71026.1
04:18:52|71025.74
04:18:53|71026.5
04:18:54|71034.85
04:18:54|71030.29
04:18:56|71040.74
04:18:57|71050.2
04:18:58|71048.01
04:18:59|71048.68
04:19:00|71054.63
04:19:01|71056.65
04:19:03|71057.26
04:19:03|71092.
04:19:04|71092.
04:19:06|71113.6
04:19:06|71111.68
04:19:07|71114.14
04:19:09|71115.53
04:19:10|71120.74
04:19:10|71117.45
04:19:11|71121.52
04:19:13|71121.45
04:19:13|71136.62
04:19:14|71147.19
04:19:15|71133.66
04:19:16|71124.29
04:19:17|71118.35
04:19:18|71122.42
04:19:19|71111.02
04:19:20|71115.87
04:19:22|71121.06
04:19:22|71121.08
04:19:23|71107.46
04:19:25|71106.54
04:19:25|71108.8
04:19:26|71102.47
04:19:28|71108.01
04:19:30|71106.98
04:19:31|71106.46
04:19:31|71107.15
04:19:33|71114.25
04:19:33|71119.38
04:19:35|71118.09
04:19:35|71131.58
04:19:37|71127.23
04:19:37|71130.88
04:19:39|71127.26
04:19:41|71121.92
04:19:41|71122.44
04:19:43|71110.42
04:19:44|71108.36
04:19:45|71104.3
04:19:45|71104.18
04:19:47|71108.6
04:19:47|71106.87
04:19:48|71107.94
04:19:50|71110.2
04:19:50|71108.23
04:19:52|71107.91
04:19:52|71106.02
04:19:53|71107.45
04:19:55|71111.12
04:19:57|71109.87
04:19:57|71112.35
04:19:58|71112.69
04:20:00|71120.54
04:20:00|71128.19
04:20:01|71129.9
04:20:02|71135.76
04:20:03|71140.02
04:20:05|71137.5
04:20:05|71140.81
04:20:07|71141.1
04:20:07|71131.6
04:20:08|71111.32
04:20:09|71108.13
04:20:11|71108.94
04:20:11|71122.24
04:20:12|71108.27
04:20:13|71118.95
04:20:14|71114.47
04:20:15|71112.71
04:20:16|71116.66
04:20:17|71108.93
04:20:18|71101.16
04:20:20|71097.92
04:20:20|71090.45
04:20:21|71096.
04:20:24|71090.81
04:20:24|71091.26
04:20:25|71090.19
04:20:26|71094.7
04:20:27|71093.93
04:20:29|71100.19
04:20:30|71102.8
04:20:31|71097.98
04:20:32|71097.26
04:20:34|71097.6
04:20:35|71100.01
04:20:35|71102.24
04:20:36|71105.16
04:20:37|71094.63
04:20:38|71100.7
04:20:40|71094.21
04:20:40|71092.77
04:20:41|71094.81
04:20:43|71098.62
04:20:44|71099.79
04:20:45|71099.64
04:20:46|71099.92
04:20:47|71102.92
04:20:48|71103.57
04:20:49|71113.57
04:20:50|71104.5
04:20:51|71110.96
04:20:52|71111.19
04:20:53|71113.63
04:20:54|71112.83
04:20:55|71116.75
04:20:56|71120.8
04:20:57|71121.22
04:20:58|71133.
04:20:59|71134.51
04:21:00|71132.79
04:21:01|71133.75
04:21:02|71140.3
04:21:03|71143.39
04:21:04|71141.99
04:21:05|71141.07
04:21:06|71144.01
04:21:07|71148.89
04:21:08|71153.38
04:21:09|71160.39
04:21:10|71157.56
04:21:11|71163.44
04:21:12|71164.01
04:21:13|71174.95
04:21:14|71177.
04:21:16|71161.14
04:21:16|71144.01
04:21:17|71144.96
04:21:18|71145.35
04:21:20|71160.98
04:21:20|71168.43
04:21:21|71171.5
04:21:23|71155.54
04:21:23|71144.91
04:21:25|71147.54
04:21:26|71140.36
04:21:27|71144.65
04:21:27|71145.58
04:21:29|71147.25
04:21:30|71151.42
04:21:32|71151.33
04:21:33|71151.32
04:21:34|71147.45
04:21:35|71146.38
04:21:36|71143.44
04:21:38|71148.2
04:21:38|71146.
04:21:40|71149.02
04:21:41|71149.64
04:21:42|71152.06
04:21:43|71151.84
04:21:43|71149.05
04:21:45|71144.93
04:21:46|71138.28
04:21:47|71125.13
04:21:48|71136.93
04:21:49|71133.
04:21:50|71138.62
04:21:51|71139.52
04:21:52|71144.72
04:21:53|71139.83
04:21:54|71138.98
04:21:55|71135.81
04:21:56|71139.41
04:21:57|71142.43
04:21:58|71138.92
04:21:59|71137.16
04:22:01|71142.29
04:22:02|71141.33
04:22:02|71135.39
04:22:03|71138.37
04:22:04|71140.18
04:22:06|71148.69
04:22:07|71150.28
04:22:08|71150.24
04:22:09|71154.91
04:22:09|71154.56
04:22:11|71165.05
04:22:12|71161.76
04:22:13|71147.29
04:22:14|71150.65
04:22:15|71152.39
04:22:16|71160.27
04:22:17|71158.33
04:22:17|71160.99
04:22:19|71166.96
04:22:19|71162.86
04:22:20|71162.54
04:22:22|71163.35
04:22:23|71160.5
04:22:24|71157.16
04:22:25|71158.93
04:22:26|71158.8
04:22:27|71161.25
04:22:29|71157.11
04:22:29|71163.14
04:22:31|71163.76
04:22:32|71162.15
04:22:34|71162.66
04:22:35|71168.53
04:22:36|71170.46
04:22:37|71169.76
04:22:38|71173.21
04:22:39|71178.24
04:22:40|71179.14
04:22:41|71183.99
04:22:42|71180.05
04:22:43|71179.69
04:22:44|71179.54
04:22:45|71172.91
04:22:46|71179.6
04:22:47|71182.44
04:22:48|71179.2
04:22:49|71178.92
04:22:51|71172.29
04:22:51|71175.77
04:22:52|71178.84
04:22:54|71178.36
04:22:55|71177.4
04:22:55|71174.18
04:22:57|71175.97
04:22:57|71187.64
04:22:58|71192.34
04:22:59|71192.81
04:23:01|71194.92
04:23:02|71199.84
04:23:03|71198.62
04:23:03|71191.85
04:23:05|71198.
04:23:06|71204.06
04:23:08|71206.58
04:23:08|71206.82
04:23:10|71208.78
04:23:11|71210.4
04:23:12|71218.77
04:23:12|71213.88
04:23:14|71221.43
04:23:15|71233.34
04:23:16|71235.99
04:23:17|71228.
04:23:18|71228.83
04:23:19|71239.73
04:23:20|71241.47
04:23:20|71247.06
04:23:21|71243.01
04:23:22|71246.12
04:23:23|71236.1
04:23:24|71243.28
04:23:25|71244.62
04:23:26|71247.96
04:23:27|71245.35
04:23:28|71227.96
04:23:30|71220.6
04:23:30|71221.73
04:23:32|71218.87
04:23:33|71210.
04:23:34|71212.47
04:23:35|71218.52
04:23:36|71212.09
04:23:37|71205.1
04:23:38|71212.74
04:23:39|71214.08
04:23:40|71219.2
04:23:41|71219.07
04:23:42|71219.1
04:23:43|71221.36
04:23:45|71219.9
04:23:46|71220.89
04:23:47|71218.29
04:23:48|71225.26
04:23:48|71223.83
04:23:49|71221.76
04:23:51|71223.81
04:23:52|71224.6
04:23:53|71222.78
04:23:54|71221.97
04:23:54|71223.3
04:23:56|71224.44
04:23:56|71224.05
04:23:57|71220.
04:23:59|71224.09
04:23:59|71226.46
04:24:01|71222.
04:24:02|71227.41
04:24:03|71225.57
04:24:04|71218.28
04:24:05|71221.1
04:24:06|71220.48
04:24:07|71220.43
04:24:08|71219.3
04:24:09|71225.55
04:24:10|71225.4
04:24:11|71226.01
04:24:12|71226.61
04:24:14|71227.85
04:24:14|71235.77
04:24:16|71235.63
04:24:17|71246.33
04:24:17|71249.01
04:24:18|71251.91
04:24:19|71256.91
04:24:20|71255.8
04:24:21|71250.93
04:24:23|71255.41
04:24:24|71248.92
04:24:25|71251.15
04:24:25|71255.01
04:24:26|71247.27
04:24:28|71247.77
04:24:29|71229.46
04:24:30|71225.01
04:24:31|71228.45
04:24:32|71226.02
04:24:34|71225.65
04:24:36|71222.8
04:24:36|71225.29
04:24:38|71230.65
04:24:39|71226.85
04:24:40|71223.15
04:24:41|71225.7
04:24:42|71225.95
04:24:43|71219.2
04:24:44|71226.04
04:24:45|71224.25
04:24:47|71224.24
04:24:48|71223.52
04:24:48|71224.41
04:24:49|71224.49
04:24:50|71225.51
04:24:52|71226.5
04:24:53|71217.44
04:24:54|71227.49
04:24:55|71227.46
04:24:56|71227.79
04:24:57|71229.24
04:24:58|71228.64
04:24:59|71230.93
04:25:00|71223.65
04:25:01|71225.04
04:25:03|71222.51
04:25:04|71226.98
04:25:05|71224.15
04:25:06|71223.19
04:25:07|71223.37
04:25:08|71222.2
04:25:09|71209.02
04:25:10|71206.13
04:25:11|71205.13
04:25:12|71200.27
04:25:13|71187.87
04:25:14|71187.65
04:25:15|71191.93
04:25:16|71188.01
04:25:17|71192.71
04:25:18|71189.26
04:25:19|71196.91
04:25:21|71204.18
04:25:21|71205.65
04:25:22|71209.1
04:25:23|71209.03
04:25:24|71206.55
04:25:25|71201.03
04:25:26|71201.03
04:25:27|71195.87
04:25:28|71203.45
04:25:30|71187.61
04:25:30|71189.64
04:25:31|71183.73
04:25:32|71188.98
04:25:34|71186.21
04:25:34|71188.23
04:25:36|71185.93
04:25:37|71181.35
04:25:38|71185.26
04:25:39|71185.36
04:25:41|71184.32
04:25:41|71182.86
04:25:43|71186.99
04:25:43|71184.53
04:25:44|71188.8
04:25:46|71192.08
04:25:46|71191.71
04:25:47|71188.74
04:25:48|71185.8
04:25:50|71182.84
04:25:50|71187.18
04:25:51|71185.43
04:25:52|71187.74
04:25:54|71187.87
04:25:55|71187.13
04:25:56|71188.63
04:25:57|71188.06
04:25:59|71186.03
04:25:59|71175.82
04:26:01|71173.
04:26:01|71176.12
04:26:03|71175.13
04:26:03|71175.39
04:26:05|71176.13
04:26:06|71177.96
04:26:07|71176.62
04:26:08|71182.54
04:26:09|71185.31
04:26:10|71179.21
04:26:11|71177.87
04:26:12|71177.
04:26:13|71175.62
04:26:14|71176.24
04:26:15|71170.54
04:26:16|71170.
04:26:18|71172.
04:26:18|71164.07
04:26:19|71162.25
04:26:20|71171.27
04:26:22|71173.25
04:26:23|71171.69
04:26:24|71177.27
04:26:25|71177.9
04:26:26|71171.47
04:26:27|71174.26
04:26:28|71180.41
04:26:29|71180.61
04:26:30|71184.39
04:26:31|71182.58
04:26:32|71184.41
04:26:33|71189.15
04:26:33|71190.64
04:26:35|71191.84
04:26:37|71192.91
04:26:38|71201.06
04:26:39|71198.55
04:26:40|71201.64
04:26:41|71204.64
04:26:42|71207.85
04:26:44|71213.5
04:26:45|71218.21
04:26:46|71221.49
04:26:47|71225.1
04:26:47|71226.45
04:26:48|71231.73
04:26:50|71229.52
04:26:51|71239.16
04:26:51|71244.
04:26:52|71243.7
04:26:53|71253.25
04:26:55|71249.4
04:26:56|71253.31
04:26:57|71255.5
04:26:58|71252.16
04:26:59|71253.57
04:27:00|71257.01
04:27:01|71255.07
04:27:03|71257.82
04:27:03|71269.43
04:27:04|71274.57
04:27:05|71277.22
04:27:06|71280.85
04:27:07|71278.74
04:27:08|71294.97
04:27:09|71298.01
04:27:10|71293.61
04:27:11|71289.68
04:27:13|71289.74
04:27:13|71289.4
04:27:14|71289.73
04:27:15|71291.31
04:27:16|71290.68
04:27:17|71290.83
04:27:18|71290.7
04:27:20|71290.06
04:27:21|71289.66
04:27:21|71292.83
04:27:22|71291.29
04:27:23|71292.72
04:27:24|71289.87
04:27:25|71292.67
04:27:26|71292.41
04:27:27|71294.44
04:27:28|71297.52
04:27:29|71305.1
04:27:31|71293.66
04:27:31|71291.29
04:27:33|71291.48
04:27:34|71286.86
04:27:34|71285.83
04:27:36|71283.36
04:27:37|71291.09
04:27:38|71288.06
04:27:39|71292.33
04:27:41|71294.03
04:27:42|71296.64
04:27:42|71298.29
04:27:44|71296.01
04:27:45|71296.37
04:27:45|71299.27
04:27:47|71300.17
04:27:48|71298.
04:27:48|71293.53
04:27:50|71293.29
04:27:51|71290.88
04:27:53|71291.41
04:27:53|71294.37
04:27:55|71293.39
04:27:55|71292.56
04:27:56|71291.59
04:27:58|71291.31
04:27:59|71291.02
04:28:00|71286.7
04:28:01|71288.43
04:28:01|71283.03
04:28:03|71281.72
04:28:04|71279.83
04:28:05|71276.13
04:28:06|71274.42
04:28:07|71276.29
04:28:08|71277.03
04:28:09|71284.13
04:28:10|71292.69
04:28:11|71293.97
04:28:12|71290.38
04:28:13|71289.64
04:28:14|71291.34
04:28:15|71295.05
04:28:16|71294.93
04:28:17|71296.44
04:28:18|71294.93
04:28:19|71294.01
04:28:20|71294.16
04:28:21|71292.58
04:28:22|71290.16
04:28:23|71286.29
04:28:25|71289.86
04:28:25|71292.99
04:28:26|71291.33
04:28:28|71289.16
04:28:28|71291.95
04:28:29|71312.
04:28:31|71304.84
04:28:31|71304.64
04:28:32|71305.75
04:28:33|71307.14
04:28:34|71311.36
04:28:36|71306.36
04:28:37|71310.93
04:28:38|71309.06
04:28:39|71309.74
04:28:40|71312.65
04:28:42|71311.93
04:28:42|71312.47
04:28:44|71309.73
04:28:44|71304.41
04:28:46|71307.7
04:28:47|71308.93
04:28:48|71307.58
04:28:49|71304.41
04:28:50|71302.91
04:28:51|71306.29
04:28:53|71304.5
04:28:53|71305.86
04:28:55|71304.98
04:28:55|71309.79
04:28:57|71307.24
04:28:58|71308.6
04:28:59|71311.35
04:29:00|71312.16
04:29:01|71317.58
04:29:02|71311.8
04:29:03|71320.97
04:29:04|71312.07
04:29:05|71316.33
04:29:06|71315.14
04:29:07|71315.87
04:29:09|71313.91
04:29:10|71312.77
04:29:10|71308.82
04:29:12|71304.
04:29:12|71305.61
04:29:14|71305.86
04:29:15|71304.35
04:29:16|71303.1
04:29:18|71301.73
04:29:18|71301.56
04:29:20|71305.32
04:29:20|71305.01
04:29:22|71307.31
04:29:22|71304.51
04:29:25|71306.85
04:29:25|71318.8
04:29:26|71320.35
04:29:27|71317.48
04:29:28|71320.37
04:29:29|71321.45
04:29:31|71320.27
04:29:32|71319.37
04:29:33|71326.64
04:29:34|71332.15
04:29:35|71322.33
04:29:36|71305.02
04:29:37|71304.24
04:29:38|71303.81
04:29:40|71301.36
04:29:42|71287.6
04:29:43|71287.82
04:29:44|71285.76
04:29:44|71282.16
04:29:46|71282.66
04:29:47|71281.3
04:29:48|71282.66
04:29:49|71284.43
04:29:50|71286.2
04:29:51|71284.
04:29:52|71287.05
04:29:53|71287.32
04:29:54|71287.8
04:29:55|71288.37
04:29:56|71287.93
04:29:57|71289.11
04:29:58|71289.99
04:29:59|71288.4
04:30:00|71291.83
04:30:01|71290.48
04:30:02|71290.97
04:30:03|71288.47
04:30:04|71290.69
04:30:05|71293.59
04:30:06|71278.92
04:30:07|71278.85
04:30:08|71279.14
04:30:09|71276.79
04:30:10|71277.68
04:30:11|71285.37
04:30:12|71285.2
04:30:13|71282.03
04:30:14|71285.76
04:30:15|71277.54
04:30:16|71278.56
04:30:18|71278.18
04:30:18|71275.99
04:30:19|71277.2
04:30:20|71265.31
04:30:21|71263.54
04:30:22|71261.34
04:30:23|71264.72
04:30:24|71264.08
04:30:25|71253.6
04:30:26|71243.96
04:30:28|71245.61
04:30:28|71248.43
04:30:30|71250.63
04:30:31|71253.32
04:30:32|71267.41
04:30:33|71266.03
04:30:33|71275.51
04:30:35|71270.78
04:30:36|71271.74
04:30:37|71268.77
04:30:37|71274.43
04:30:39|71269.93
04:30:40|71270.4
04:30:42|71273.57
04:30:43|71271.81
04:30:43|71274.01
04:30:44|71276.64
04:30:45|71273.34
04:30:47|71273.75
04:30:47|71285.63
04:30:49|71283.19
04:30:49|71281.66
04:30:50|71285.61
04:30:51|71274.26
04:30:53|71274.86
04:30:53|71264.47
04:30:54|71269.17
04:30:55|71265.27
04:30:56|71262.81
04:30:58|71261.68
04:30:58|71260.16
04:30:59|71261.91
04:31:01|71261.87
04:31:02|71256.8
04:31:03|71255.76
04:31:03|71243.67
04:31:05|71247.99
04:31:06|71249.3
04:31:06|71245.03
04:31:07|71244.93
04:31:08|71248.63
04:31:09|71244.25
04:31:10|71241.31
04:31:12|71247.03
04:31:12|71248.23
04:31:13|71249.16
04:31:15|71249.4
04:31:16|71248.54
04:31:17|71250.71
04:31:18|71244.61
04:31:20|71242.67
04:31:20|71237.84
04:31:22|71238.39
04:31:22|71236.86
04:31:23|71236.32
04:31:24|71243.11
04:31:25|71237.24
04:31:26|71239.08
04:31:28|71241.72
04:31:29|71239.9
04:31:30|71253.64
04:31:30|71258.32
04:31:32|71255.24
04:31:32|71255.86
04:31:34|71257.77
04:31:34|71259.45
04:31:35|71259.87
04:31:36|71253.44
04:31:38|71251.44
04:31:38|71250.75
04:31:39|71255.8
04:31:41|71258.05
04:31:41|71256.79
04:31:43|71256.1
04:31:45|71254.27
04:31:46|71251.05
04:31:47|71255.32
04:31:48|71258.8
04:31:50|71259.37
04:31:51|71257.67
04:31:52|71257.28
04:31:53|71256.55
04:31:54|71254.07
04:31:55|71258.72
04:31:56|71259.92
04:31:58|71266.45
04:31:58|71263.1
04:32:00|71260.7
04:32:01|71264.31
04:32:01|71258.12
04:32:03|71255.22
04:32:04|71253.99
04:32:05|71247.69
04:32:06|71239.33
04:32:07|71240.85
04:32:07|71243.03
04:32:08|71240.38
04:32:09|71242.58
04:32:11|71238.2
04:32:12|71243.85
04:32:13|71249.4
04:32:14|71257.86
04:32:15|71263.32
04:32:15|71265.16
04:32:17|71269.79
04:32:18|71268.99
04:32:18|71265.01
04:32:19|71263.52
04:32:21|71264.94
04:32:21|71267.
04:32:22|71273.62
04:32:24|71272.51
04:32:25|71278.61
04:32:26|71279.97
04:32:27|71286.86
04:32:28|71283.13
04:32:29|71290.4
04:32:30|71297.86
04:32:31|71293.08
04:32:32|71292.6
04:32:33|71286.68
04:32:34|71292.16
04:32:35|71299.52
04:32:36|71302.1
04:32:37|71298.45
04:32:38|71302.89
04:32:39|71299.74
04:32:40|71305.61
04:32:41|71301.2
04:32:43|71300.92
04:32:44|71300.79
04:32:45|71301.21
04:32:46|71300.67
04:32:47|71301.32
04:32:48|71297.29
04:32:48|71295.69
04:32:50|71294.08
04:32:50|71292.41
04:32:53|71286.27
04:32:53|71284.03
04:32:55|71286.78
04:32:55|71291.28
04:32:57|71282.55
04:32:57|71278.62
04:32:58|71277.27
04:32:59|71276.87
04:33:00|71274.12
04:33:02|71270.74
04:33:03|71271.53
04:33:04|71273.75
04:33:04|71275.69
04:33:06|71278.33
04:33:07|71280.62
04:33:08|71278.79
04:33:09|71282.18
04:33:10|71282.28
04:33:11|71281.92
04:33:13|71279.71
04:33:14|71272.84
04:33:14|71270.63
04:33:16|71258.57
04:33:17|71256.59
04:33:17|71259.63
04:33:19|71259.37
04:33:20|71258.48
04:33:21|71259.48
04:33:22|71260.23
04:33:23|71268.89
04:33:24|71262.86
04:33:25|71262.13
04:33:26|71257.54
04:33:27|71258.38
04:33:28|71257.74
04:33:29|71257.33
04:33:30|71259.49
04:33:31|71263.18
04:33:32|71262.93
04:33:33|71257.67
04:33:34|71257.62
04:33:35|71258.56
04:33:36|71254.07
04:33:37|71252.94
04:33:38|71253.04
04:33:39|71248.24
04:33:40|71250.61
04:33:41|71245.
04:33:42|71245.41
04:33:43|71246.7
04:33:45|71234.95
04:33:45|71248.02
04:33:46|71245.16
04:33:47|71242.83
04:33:48|71237.2
04:33:50|71241.1
04:33:51|71236.75
04:33:52|71235.8
04:33:53|71236.08
04:33:54|71236.13
04:33:54|71239.92
04:33:55|71237.23
04:33:57|71241.67
04:33:57|71242.4
04:33:59|71245.26
04:34:00|71246.19
04:34:01|71247.53
04:34:02|71252.8
04:34:03|71250.15
04:34:03|71243.59
04:34:05|71247.34
04:34:05|71238.02
04:34:06|71228.45
04:34:08|71232.95
04:34:09|71232.64
04:34:10|71227.47
04:34:11|71222.56
04:34:12|71222.57
04:34:12|71223.56
04:34:13|71222.97
04:34:15|71219.59
04:34:16|71220.49
04:34:16|71219.95
04:34:17|71224.95
04:34:19|71220.1
04:34:20|71245.59
04:34:21|71248.4
04:34:21|71248.01
04:34:23|71252.12
04:34:23|71251.55
04:34:25|71250.48
04:34:25|71248.12
04:34:27|71249.87
04:34:28|71251.4
04:34:29|71249.18
04:34:31|71245.1
04:34:32|71253.52
04:34:33|71252.27
04:34:33|71252.13
04:34:34|71249.41
04:34:35|71248.46
04:34:37|71247.35
04:34:38|71246.43
04:34:38|71251.3
04:34:40|71250.79
04:34:40|71268.84
04:34:41|71263.76
04:34:43|71263.92
04:34:43|71268.2
04:34:45|71267.31
04:34:46|71270.27
04:34:48|71272.16
04:34:48|71272.05
04:34:50|71272.25
04:34:51|71265.33
04:34:51|71263.73
04:34:52|71280.4
04:34:54|71284.48
04:34:54|71286.63
04:34:55|71286.49
04:34:57|71287.19
04:34:58|71280.64
04:34:58|71284.59
04:34:59|71284.59
04:35:00|71282.8
04:35:01|71283.34
04:35:02|71282.6
04:35:04|71279.26
04:35:04|71279.74
04:35:05|71277.56
04:35:07|71278.25
04:35:08|71281.92
04:35:08|71280.6
04:35:09|71279.26
04:35:11|71275.11
04:35:12|71277.24
04:35:12|71277.5
04:35:13|71275.94
04:35:14|71275.94
04:35:16|71279.85
04:35:17|71272.82
04:35:18|71264.4
04:35:19|71257.77
04:35:19|71260.85
04:35:21|71259.34
04:35:22|71260.81
04:35:24|71251.44
04:35:25|71246.36
04:35:25|71251.09
04:35:26|71245.24
04:35:28|71241.4
04:35:29|71235.94
04:35:29|71237.1
04:35:31|71241.71
04:35:31|71240.03
04:35:33|71240.
04:35:34|71241.37
04:35:35|71236.47
04:35:35|71240.9
04:35:36|71235.89
04:35:37|71232.93
04:35:38|71230.89
04:35:39|71234.13
04:35:40|71233.06
04:35:41|71230.2
04:35:42|71229.19
04:35:44|71229.77
04:35:45|71228.12
04:35:46|71229.99
04:35:47|71230.21
04:35:48|71235.07
04:35:49|71233.84
04:35:50|71229.49
04:35:51|71233.99
04:35:52|71233.63
04:35:54|71231.34
04:35:55|71233.02
04:35:55|71225.93
04:35:56|71227.09
04:35:58|71229.04
04:35:58|71228.52
04:36:00|71228.21
04:36:01|71225.52
04:36:02|71212.72
04:36:02|71194.1
04:36:04|71195.72
04:36:05|71196.93
04:36:07|71196.99
04:36:08|71195.83
04:36:08|71194.29
04:36:10|71193.12
04:36:11|71195.24
04:36:11|71197.88
04:36:12|71198.01
04:36:13|71196.67
04:36:14|71190.83
04:36:15|71197.29
04:36:17|71196.59
04:36:17|71189.53
04:36:19|71190.79
04:36:20|71185.99
04:36:21|71196.96
04:36:22|71186.53
04:36:23|71193.06
04:36:24|71192.42
04:36:25|71191.85
04:36:26|71197.2
04:36:27|71196.72
04:36:27|71198.72
04:36:29|71200.76
04:36:30|71200.01
04:36:31|71196.59
04:36:32|71195.98
04:36:33|71192.41
04:36:34|71194.68
04:36:35|71198.6
04:36:36|71198.11
04:36:37|71198.32
04:36:38|71197.57
04:36:39|71197.32
04:36:40|71195.37
04:36:41|71198.27
04:36:42|71203.38
04:36:44|71203.68
04:36:45|71198.38
04:36:45|71202.61
04:36:48|71194.02
04:36:48|71200.25
04:36:50|71198.06
04:36:51|71199.98
04:36:52|71207.07
04:36:53|71213.4
04:36:54|71210.76
04:36:55|71209.56
04:36:55|71210.24
04:36:56|71216.59
04:36:58|71213.34
04:36:59|71209.88
04:37:01|71211.05
04:37:01|71209.25
04:37:03|71212.31
04:37:03|71219.18
04:37:05|71211.09
04:37:06|71211.94
04:37:07|71210.96
04:37:07|71210.68
04:37:09|71216.52
04:37:10|71217.4
04:37:11|71217.42
04:37:11|71216.4
04:37:13|71222.23
04:37:14|71217.9
04:37:15|71220.75
04:37:15|71228.6
04:37:17|71223.19
04:37:18|71223.19
04:37:19|71222.4
04:37:20|71223.24
04:37:21|71222.72
04:37:22|71224.66
04:37:23|71219.
04:37:24|71219.6
04:37:26|71220.12
04:37:27|71223.18
04:37:28|71228.8
04:37:29|71234.12
04:37:29|71234.26
04:37:31|71234.
04:37:32|71239.88
04:37:33|71239.2
04:37:34|71238.91
04:37:35|71248.99
04:37:36|71250.19
04:37:37|71251.31
04:37:38|71249.11
04:37:39|71260.08
04:37:40|71264.83
04:37:41|71267.6
04:37:42|71269.2
04:37:43|71271.86
04:37:44|71266.74
04:37:45|71264.23
04:37:46|71266.82
04:37:47|71265.39
04:37:48|71280.21
04:37:49|71281.73
04:37:51|71287.28
04:37:52|71284.76
04:37:53|71286.73
04:37:54|71290.
04:37:55|71300.04
04:37:57|71310.17
04:37:58|71308.77
04:37:58|71305.92
04:37:59|71309.89
04:38:00|71309.9
04:38:01|71320.
04:38:03|71319.72
04:38:03|71323.01
04:38:05|71316.5
04:38:06|71309.74
04:38:07|71315.1
04:38:08|71311.36
04:38:10|71306.24
04:38:11|71315.07
04:38:12|71313.48
04:38:12|71304.87
04:38:14|71319.04
04:38:15|71317.23
04:38:15|71305.87
04:38:16|71309.
04:38:17|71308.63
04:38:19|71319.04
04:38:20|71319.
04:38:21|71315.06
04:38:22|71319.64
04:38:23|71322.34
04:38:24|71315.22
04:38:25|71318.85
04:38:26|71322.13
04:38:27|71323.86
04:38:28|71343.71
04:38:29|71336.56
04:38:30|71330.3
04:38:31|71341.21
04:38:32|71337.86
04:38:33|71337.9
04:38:34|71342.17
04:38:35|71345.43
04:38:36|71346.
04:38:37|71348.29
04:38:38|71343.71
04:38:39|71343.02
04:38:40|71350.09
04:38:41|71349.24
04:38:42|71348.07
04:38:43|71346.25
04:38:44|71344.04
04:38:45|71344.82
04:38:46|71348.63
04:38:47|71364.63
04:38:48|71368.
04:38:49|71358.64
04:38:51|71353.08
04:38:51|71348.75
04:38:52|71355.94
04:38:53|71348.62
04:38:54|71355.59
04:38:56|71350.03
04:38:57|71354.95
04:38:58|71353.34
04:38:58|71356.74
04:39:00|71357.33
04:39:01|71351.46
04:39:02|71355.34
04:39:02|71352.18
04:39:04|71352.48
04:39:05|71357.15
04:39:05|71347.2
04:39:07|71354.09
04:39:09|71350.77
04:39:10|71347.88
04:39:10|71350.77
04:39:12|71357.11
04:39:12|71364.36
04:39:14|71364.01
04:39:14|71367.03
04:39:15|71364.45
04:39:17|71358.8
04:39:18|71356.88
04:39:19|71357.15
04:39:20|71357.21
04:39:21|71360.66
04:39:22|71368.52
04:39:23|71374.55
04:39:24|71372.64
04:39:25|71373.13
04:39:26|71376.29
04:39:27|71371.14
04:39:28|71378.14
04:39:29|71370.72
04:39:30|71373.12
04:39:31|71372.8
04:39:32|71367.94
04:39:33|71366.71
04:39:34|71365.8
04:39:35|71350.1
04:39:36|71345.34
04:39:37|71349.08
04:39:38|71348.01
04:39:39|71354.16
04:39:40|71355.13
04:39:41|71353.4
04:39:42|71347.87
04:39:43|71355.12
04:39:44|71355.
04:39:45|71352.54
04:39:46|71361.4
04:39:47|71349.65
04:39:48|71335.36
04:39:49|71339.24
04:39:51|71337.75
04:39:52|71338.49
04:39:53|71340.45
04:39:54|71342.46
04:39:55|71341.72
04:39:56|71341.96
04:39:57|71344.79
04:39:58|71346.06
04:39:59|71345.4
04:40:00|71343.22
04:40:01|71342.33
04:40:03|71343.3
04:40:03|71346.52
04:40:04|71343.04
04:40:06|71344.93
04:40:06|71355.55
04:40:07|71343.66
04:40:09|71347.
04:40:10|71350.81
04:40:11|71346.24
04:40:12|71345.78
04:40:13|71346.11
04:40:14|71346.2
04:40:15|71343.46
04:40:16|71338.49
04:40:17|71342.45
04:40:18|71344.61
04:40:19|71341.89
04:40:20|71340.49
04:40:21|71336.71
04:40:22|71340.22
04:40:23|71338.53
04:40:24|71342.13
04:40:25|71342.16
04:40:26|71341.81
04:40:27|71341.63
04:40:28|71341.64
04:40:29|71341.95
04:40:30|71342.99
04:40:31|71345.03
04:40:32|71342.59
04:40:33|71344.51
04:40:34|71343.77
04:40:35|71342.67
04:40:36|71340.22
04:40:37|71341.08
04:40:38|71340.
04:40:39|71342.35
04:40:40|71340.2
04:40:41|71338.85
04:40:42|71324.
04:40:43|71321.41
04:40:44|71320.22
04:40:45|71318.45
04:40:46|71320.23
04:40:47|71325.27
04:40:48|71324.6
04:40:50|71326.18
04:40:52|71340.
04:40:53|71345.19
04:40:53|71349.46
04:40:55|71343.46
04:40:56|71336.05
04:40:57|71337.39
04:40:58|71334.01
04:40:59|71334.5
04:41:01|71334.03
04:41:02|71334.41
04:41:02|71334.53
04:41:04|71337.19
04:41:06|71334.82
04:41:07|71338.4
04:41:08|71336.01
04:41:10|71332.99
04:41:10|71336.26
04:41:12|71333.78
04:41:13|71332.
04:41:14|71337.34
04:41:16|71338.15
04:41:16|71341.67
04:41:17|71338.15
04:41:18|71335.31
04:41:19|71338.51
04:41:20|71337.26
04:41:22|71337.72
04:41:23|71337.58
04:41:24|71337.01
04:41:24|71337.55
04:41:25|71337.28
04:41:26|71337.28
04:41:28|71341.75
04:41:28|71339.76
04:41:30|71337.55
04:41:30|71343.02
04:41:31|71348.56
04:41:32|71347.25
04:41:33|71347.48
04:41:34|71348.3
04:41:35|71352.41
04:41:36|71356.6
04:41:38|71355.13
04:41:38|71354.3
04:41:39|71346.01
04:41:40|71349.06
04:41:42|71347.63
04:41:42|71347.36
04:41:43|71349.13
04:41:44|71346.
04:41:46|71347.36
04:41:47|71344.32
04:41:48|71344.5
04:41:48|71346.79
04:41:50|71348.26
04:41:51|71348.85
04:41:53|71346.21
04:41:54|71347.13
04:41:55|71347.13
04:41:56|71348.49
04:41:56|71348.24
04:41:57|71352.42
04:41:58|71352.56
04:41:59|71351.92
04:42:01|71350.94
04:42:02|71350.94
04:42:02|71349.57
04:42:03|71354.
04:42:05|71353.55
04:42:06|71358.46
04:42:07|71352.97
04:42:09|71357.06
04:42:09|71359.44
04:42:10|71385.55
04:42:11|71393.24
04:42:13|71388.55
04:42:14|71390.05
04:42:15|71391.72
04:42:16|71387.02
04:42:16|71385.66
04:42:17|71391.31
04:42:18|71393.46
04:42:19|71389.22
04:42:21|71393.36
04:42:21|71389.23
04:42:22|71391.25
04:42:23|71393.45
04:42:25|71394.99
04:42:25|71404.35
04:42:27|71399.45
04:42:28|71401.81
04:42:28|71403.66
04:42:30|71394.64
04:42:31|71390.04
04:42:32|71385.31
04:42:33|71387.24
04:42:34|71389.96
04:42:35|71389.96
04:42:36|71393.53
04:42:37|71396.79
04:42:38|71394.01
04:42:39|71394.95
04:42:40|71394.29
04:42:41|71398.07
04:42:42|71401.09
04:42:43|71403.98
04:42:44|71407.18
04:42:45|71404.33
04:42:46|71406.52
04:42:47|71405.1
04:42:48|71408.
04:42:49|71401.41
04:42:50|71406.65
04:42:52|71404.94
04:42:52|71410.11
04:42:53|71409.55
04:42:55|71410.23
04:42:55|71420.1
04:42:57|71424.12
04:42:58|71420.35
04:42:59|71410.27
04:43:00|71411.43
04:43:01|71400.72
04:43:02|71393.64
04:43:04|71395.2
04:43:04|71390.11
04:43:05|71392.34
04:43:07|71391.06
04:43:08|71398.02
04:43:09|71397.12
04:43:10|71394.85
04:43:11|71397.35
04:43:11|71391.84
04:43:13|71383.04
04:43:14|71384.46
04:43:15|71380.41
04:43:16|71383.66
04:43:18|71380.
04:43:18|71382.98
04:43:19|71384.
04:43:20|71388.64
04:43:21|71385.63
04:43:22|71386.44
04:43:23|71386.6
04:43:24|71389.53
04:43:26|71392.42
04:43:26|71392.57
04:43:28|71392.78
04:43:28|71391.48
04:43:29|71390.63
04:43:31|71392.
04:43:31|71392.88
04:43:32|71388.54
04:43:33|71389.34
04:43:34|71389.59
04:43:36|71409.44
04:43:37|71415.27
04:43:38|71417.02
04:43:39|71416.32
04:43:39|71417.55
04:43:41|71420.
04:43:41|71420.12
04:43:43|71429.64
04:43:44|71425.98
04:43:45|71423.17
04:43:46|71425.5
04:43:47|71424.01
04:43:48|71425.53
04:43:49|71423.88
04:43:50|71425.81
04:43:50|71423.01
04:43:51|71413.81
04:43:53|71413.37
04:43:54|71413.44
04:43:55|71423.43
04:43:56|71423.38
04:43:57|71423.22
04:43:58|71423.22
04:43:59|71424.67
04:44:00|71423.65
04:44:01|71422.62
04:44:02|71417.58
04:44:03|71418.38
04:44:04|71421.95
04:44:05|71419.17
04:44:06|71421.75
04:44:07|71423.1
04:44:08|71427.57
04:44:09|71422.93
04:44:11|71424.6
04:44:11|71432.07
04:44:12|71433.44
04:44:14|71430.21
04:44:15|71422.67
04:44:16|71420.24
04:44:16|71418.42
04:44:17|71420.33
04:44:18|71415.77
04:44:20|71417.09
04:44:21|71406.65
04:44:22|71404.01
04:44:23|71405.72
04:44:24|71402.52
04:44:25|71406.72
04:44:26|71407.8
04:44:26|71408.46
04:44:28|71407.5
04:44:29|71408.12
04:44:30|71409.79
04:44:31|71409.11
04:44:32|71407.24
04:44:32|71402.87
04:44:34|71401.01
04:44:35|71401.24
04:44:36|71393.28
04:44:37|71394.4
04:44:38|71395.45
04:44:39|71399.17
04:44:40|71397.42
04:44:41|71395.28
04:44:42|71395.3
04:44:43|71393.57
04:44:43|71396.04
04:44:44|71396.04
04:44:45|71395.59
04:44:47|71397.46
04:44:47|71396.16
04:44:49|71398.14
04:44:50|71395.86
04:44:51|71394.45
04:44:51|71397.15
04:44:54|71395.29
04:44:54|71397.21
04:44:56|71393.23
04:44:57|71394.81
04:44:59|71391.11
04:45:00|71392.99
04:45:01|71391.78
04:45:01|71386.78
04:45:03|71390.75
04:45:03|71397.36
04:45:05|71389.51
04:45:06|71387.72
04:45:07|71378.46
04:45:08|71380.55
04:45:08|71382.99
04:45:10|71382.21
04:45:11|71381.47
04:45:12|71385.16
04:45:13|71383.06
04:45:13|71383.06
04:45:15|71383.06
04:45:16|71383.18
04:45:17|71387.41
04:45:18|71384.54
04:45:19|71386.62
04:45:20|71392.06
04:45:21|71390.73
04:45:22|71391.92
04:45:23|71390.23
04:45:24|71388.45
04:45:25|71389.88
04:45:26|71386.29
04:45:27|71386.15
04:45:28|71385.26
04:45:29|71386.18
04:45:30|71394.87
04:45:31|71388.16
04:45:32|71388.
04:45:33|71388.15
04:45:34|71389.44
04:45:35|71390.04
04:45:36|71389.76
04:45:37|71389.63
04:45:38|71389.63
04:45:39|71390.31
04:45:40|71389.43
04:45:41|71388.37
04:45:43|71390.58
04:45:43|71387.64
04:45:45|71383.98
04:45:45|71384.25
04:45:46|71384.5
04:45:47|71384.5
04:45:48|71385.49
04:45:49|71385.49
04:45:51|71385.54
04:45:51|71385.54
04:45:52|71387.47
04:45:53|71388.77
04:45:55|71386.56
04:45:57|71387.37
04:45:58|71388.03
04:45:58|71384.12
04:46:00|71374.66
04:46:01|71374.54
04:46:02|71376.24
04:46:03|71375.96
04:46:04|71374.19
04:46:05|71366.11
04:46:06|71371.12
04:46:07|71376.6
04:46:08|71379.3
04:46:10|71379.11
04:46:10|71369.73
04:46:11|71378.51
04:46:12|71393.09
04:46:13|71391.67
04:46:15|71419.
04:46:16|71405.57
04:46:16|71402.24
04:46:18|71401.93
04:46:19|71399.97
04:46:20|71407.43
04:46:21|71407.78
04:46:21|71411.72
04:46:23|71409.49
04:46:23|71411.04
04:46:25|71413.49
04:46:26|71419.2
04:46:27|71422.32
04:46:27|71420.16
04:46:29|71419.4
04:46:30|71414.45
04:46:31|71418.27
04:46:31|71420.08
04:46:32|71421.03
04:46:34|71421.21
04:46:34|71423.8
04:46:35|71427.72
04:46:37|71436.79
04:46:38|71439.92
04:46:39|71434.12
04:46:40|71440.
04:46:41|71448.5
04:46:42|71446.8
04:46:43|71445.21
04:46:43|71435.46
04:46:44|71434.56
04:46:46|71430.18
04:46:47|71430.37
04:46:49|71425.1
04:46:49|71433.44
04:46:50|71433.62
04:46:51|71433.64
04:46:53|71435.75
04:46:53|71438.96
04:46:55|71447.49
04:46:57|71452.25
04:46:57|71456.37
04:46:58|71450.69
04:47:00|71439.39
04:47:01|71439.09
04:47:02|71433.59
04:47:03|71428.01
04:47:04|71431.71
04:47:05|71441.97
04:47:06|71439.81
04:47:07|71439.34
04:47:08|71439.61
04:47:09|71444.68
04:47:10|71445.67
04:47:11|71441.04
04:47:12|71445.45
04:47:13|71441.07
04:47:14|71440.01
04:47:15|71440.01
04:47:16|71439.06
04:47:17|71438.08
04:47:18|71437.78
04:47:19|71437.81
04:47:20|71439.35
04:47:21|71440.34
04:47:22|71438.46
04:47:23|71439.58
04:47:24|71439.42
04:47:25|71435.59
04:47:26|71436.46
04:47:27|71439.2
04:47:28|71443.97
04:47:29|71443.72
04:47:30|71451.76
04:47:31|71450.07
04:47:32|71446.85
04:47:33|71444.39
04:47:34|71439.58
04:47:35|71437.55
04:47:37|71436.52
04:47:38|71435.58
04:47:39|71437.78
04:47:40|71431.03
04:47:41|71423.92
04:47:42|71421.41
04:47:43|71420.79
04:47:44|71426.25
04:47:45|71428.76
04:47:46|71428.25
04:47:47|71432.54
04:47:48|71428.6
04:47:49|71429.2
04:47:50|71430.92
04:47:51|71429.34
04:47:52|71428.3
04:47:53|71429.75
04:47:54|71434.9
04:47:55|71435.
04:47:56|71434.5
04:47:58|71437.31
04:47:59|71438.2
04:48:00|71448.96
04:48:02|71443.09
04:48:02|71434.67
04:48:03|71431.51
04:48:04|71430.67
04:48:06|71430.19
04:48:07|71429.19
04:48:07|71428.16
04:48:08|71434.01
04:48:10|71426.03
04:48:10|71428.33
04:48:12|71425.42
04:48:12|71424.99
04:48:14|71420.6
04:48:15|71413.07
04:48:15|71406.08
04:48:17|71407.02
04:48:17|71409.03
04:48:19|71405.12
04:48:20|71404.46
04:48:21|71405.95
04:48:22|71404.5
04:48:23|71404.27
04:48:24|71396.47
04:48:25|71400.54
04:48:26|71397.56
04:48:27|71395.38
04:48:28|71399.66
04:48:29|71396.3
04:48:30|71394.76
04:48:31|71385.27
04:48:32|71387.6
04:48:33|71390.17
04:48:34|71389.71
04:48:35|71388.25
04:48:36|71383.81
04:48:37|71387.79
04:48:38|71392.94
04:48:40|71391.45
04:48:40|71391.44
04:48:42|71392.19
04:48:42|71387.75
04:48:43|71390.75
04:48:44|71394.62
04:48:45|71396.61
04:48:46|71398.26
04:48:47|71398.75
04:48:49|71397.31
04:48:49|71402.03
04:48:50|71399.78
04:48:53|71399.97
04:48:53|71409.59
04:48:54|71409.62
04:48:55|71410.
04:48:56|71411.56
04:48:58|71414.
04:48:58|71410.41
04:48:59|71412.06
04:49:00|71405.21
04:49:01|71409.97
04:49:02|71401.25
04:49:03|71413.81
04:49:04|71407.31
04:49:06|71405.2
04:49:06|71402.99
04:49:07|71404.35
04:49:08|71403.23
04:49:10|71402.86
04:49:10|71392.41
04:49:12|71396.63
04:49:13|71395.31
04:49:14|71395.
04:49:14|71394.07
04:49:15|71395.47
04:49:16|71396.93
04:49:17|71399.48
04:49:18|71396.57
04:49:20|71400.81
04:49:20|71401.42
04:49:21|71402.41
04:49:23|71403.28
04:49:23|71402.
04:49:25|71401.4
04:49:26|71400.52
04:49:27|71402.
04:49:28|71400.62
04:49:29|71400.4
04:49:29|71397.71
04:49:31|71393.81
04:49:31|71395.33
04:49:33|71393.99
04:49:33|71394.
04:49:35|71392.18
04:49:36|71392.27
04:49:37|71388.16
04:49:38|71387.46
04:49:38|71383.16
04:49:40|71373.06
04:49:41|71370.
04:49:42|71368.07
04:49:43|71367.68
04:49:44|71372.5
04:49:45|71373.43
04:49:46|71375.59
04:49:47|71372.05
04:49:48|71369.04
04:49:49|71369.69
04:49:50|71357.44
04:49:51|71371.03
04:49:52|71368.89
04:49:53|71364.4
04:49:54|71365.39
04:49:55|71363.86
04:49:56|71366.05
04:49:57|71364.79
04:49:59|71370.89
04:49:59|71370.89
04:50:00|71369.81
04:50:02|71371.8
04:50:03|71380.73
04:50:04|71378.12
04:50:05|71372.24
04:50:06|71385.45
04:50:07|71389.92
04:50:08|71390.48
04:50:09|71401.68
04:50:10|71405.76
04:50:11|71410.63
04:50:12|71397.14
04:50:13|71395.68
04:50:15|71395.88
04:50:15|71396.98
04:50:16|71394.06
04:50:17|71397.35
04:50:18|71394.61
04:50:20|71392.83
04:50:20|71392.97
04:50:21|71393.59
04:50:23|71394.98
04:50:23|71391.15
04:50:24|71395.02
04:50:26|71403.85
04:50:27|71402.97
04:50:27|71403.55
04:50:29|71401.85
04:50:30|71402.7
04:50:31|71398.66
04:50:32|71393.37
04:50:33|71389.84
04:50:34|71387.98
04:50:35|71390.5
04:50:36|71379.15
04:50:37|71371.16
04:50:38|71374.54
04:50:39|71370.06
04:50:40|71367.38
04:50:41|71364.47
04:50:42|71363.32
04:50:43|71362.56
04:50:44|71361.24
04:50:45|71360.44
04:50:46|71362.24
04:50:47|71359.5
04:50:48|71359.62
04:50:49|71359.88
04:50:50|71359.76
04:50:51|71362.7
04:50:52|71362.39
04:50:53|71361.41
04:50:54|71362.23
04:50:55|71366.24
04:50:56|71380.
04:50:57|71383.43
04:50:58|71385.12
04:50:59|71386.22
04:51:01|71378.97
04:51:01|71377.54
04:51:03|71372.89
04:51:04|71369.88
04:51:05|71370.93
04:51:06|71371.04
04:51:07|71370.78
04:51:08|71376.19
04:51:10|71376.08
04:51:10|71376.74
04:51:12|71383.7
04:51:13|71382.09
04:51:14|71382.22
04:51:15|71372.54
04:51:16|71380.08
04:51:17|71383.04
04:51:18|71381.41
04:51:19|71380.34
04:51:19|71382.01
04:51:21|71379.05
04:51:22|71382.83
04:51:23|71383.1
04:51:24|71382.49
04:51:25|71381.32
04:51:26|71381.71
04:51:27|71386.03
04:51:29|71407.73
04:51:29|71406.52
04:51:30|71401.48
04:51:32|71406.11
04:51:33|71408.26
04:51:34|71402.42
04:51:34|71402.41
04:51:35|71381.95
04:51:37|71378.3
04:51:38|71378.72
04:51:38|71378.16
04:51:40|71380.43
04:51:40|71375.5
04:51:41|71368.14
04:51:42|71362.12
04:51:43|71365.59
04:51:44|71362.92
04:51:45|71362.95
04:51:46|71365.78
04:51:47|71363.8
04:51:48|71365.02
04:51:49|71364.93
04:51:50|71362.99
04:51:51|71374.89
04:51:52|71381.75
04:51:53|71386.72
04:51:54|71387.91
04:51:56|71397.09
04:51:56|71403.37
04:51:57|71393.46
04:51:58|71392.7
04:51:59|71395.46
04:52:00|71392.06
04:52:02|71386.66
04:52:03|71391.19
04:52:04|71388.19
04:52:06|71386.38
04:52:06|71390.67
04:52:08|71385.59
04:52:08|71386.41
04:52:10|71383.5
04:52:10|71385.25
04:52:12|71384.83
04:52:13|71389.89
04:52:14|71384.83
04:52:15|71392.65
04:52:15|71397.13
04:52:17|71393.69
04:52:18|71392.33
04:52:18|71392.91
04:52:20|71386.81
04:52:20|71386.83
04:52:22|71399.85
04:52:23|71400.33
04:52:24|71398.21
04:52:24|71401.4
04:52:26|71401.23
04:52:27|71407.13
04:52:28|71412.32
04:52:28|71412.77
04:52:30|71411.43
04:52:31|71411.41
04:52:32|71404.01
04:52:33|71408.79
04:52:34|71410.14
04:52:35|71407.
04:52:36|71409.06
04:52:37|71409.15
04:52:38|71409.12
04:52:39|71409.09
04:52:40|71407.67
04:52:41|71408.4
04:52:42|71403.6
04:52:43|71406.96
04:52:44|71410.07
04:52:45|71409.9
04:52:46|71409.89
04:52:47|71404.
04:52:48|71405.24
04:52:49|71406.34
04:52:50|71407.28
04:52:51|71406.93
04:52:52|71404.98
04:52:53|71406.21
04:52:54|71402.52
04:52:55|71402.74
04:52:56|71401.94
04:52:57|71404.32
04:52:58|71407.95
04:52:59|71407.44
04:53:00|71411.23
04:53:01|71406.73
04:53:03|71408.96
04:53:04|71405.5
04:53:06|71403.76
04:53:07|71404.59
04:53:08|71404.12
04:53:09|71396.01
04:53:09|71390.01
04:53:11|71394.
04:53:12|71394.01
04:53:13|71393.68
04:53:13|71394.95
04:53:14|71381.89
04:53:16|71383.24
04:53:16|71380.48
04:53:18|71382.32
04:53:18|71381.04
04:53:19|71382.48
04:53:21|71380.36
04:53:22|71377.81
04:53:23|71379.
04:53:24|71383.03
04:53:25|71382.22
04:53:26|71385.27
04:53:27|71387.95
04:53:28|71384.6
04:53:29|71384.58
04:53:30|71383.88
04:53:31|71384.25
04:53:32|71385.31
04:53:33|71383.14
04:53:34|71384.1
04:53:35|71386.
04:53:37|71385.74
04:53:37|71387.03
04:53:40|71388.62
04:53:40|71386.96
04:53:41|71386.45
04:53:42|71394.98
04:53:43|71393.14
04:53:45|71396.74
04:53:45|71397.02
04:53:46|71392.37
04:53:47|71394.9
04:53:48|71405.61
04:53:49|71405.82
04:53:51|71412.14
04:53:51|71403.8
04:53:52|71401.5
04:53:53|71402.89
04:53:54|71403.
04:53:55|71403.35
04:53:56|71402.91
04:53:58|71398.8
04:53:58|71395.81
04:54:00|71394.02
04:54:00|71394.39
04:54:01|71399.78
04:54:03|71396.41
04:54:05|71390.75
04:54:05|71388.4
04:54:08|71382.11
04:54:08|71386.49
04:54:10|71390.06
04:54:10|71394.82
04:54:12|71390.2
04:54:13|71390.81
04:54:13|71392.41
04:54:15|71391.19
04:54:15|71390.93
04:54:17|71391.98
04:54:17|71394.3
04:54:18|71376.66
04:54:19|71375.34
04:54:20|71377.13
04:54:21|71379.9
04:54:23|71372.54
04:54:23|71370.66
04:54:24|71365.29
04:54:25|71366.87
04:54:27|71366.83
04:54:28|71368.4
04:54:28|71372.8
04:54:30|71372.52
04:54:31|71374.66
04:54:32|71370.01
04:54:32|71368.51
04:54:34|71372.3
04:54:34|71374.51
04:54:35|71367.95
04:54:37|71363.
04:54:38|71367.01
04:54:39|71367.82
04:54:40|71364.83
04:54:41|71362.
04:54:42|71356.21
04:54:43|71353.7
04:54:44|71356.21
04:54:45|71359.06
04:54:46|71356.2
04:54:47|71359.76
04:54:48|71358.01
04:54:49|71359.12
04:54:50|71358.12
04:54:51|71360.35
04:54:52|71358.93
04:54:53|71362.54
04:54:54|71359.18
04:54:55|71357.52
04:54:56|71359.53
04:54:57|71358.04
04:54:58|71361.13
04:54:59|71360.16
04:55:00|71354.59
04:55:01|71352.48
04:55:02|71351.8
04:55:04|71354.47
04:55:05|71351.66
04:55:06|71351.98
04:55:07|71350.19
04:55:08|71349.07
04:55:09|71346.64
04:55:11|71345.47
04:55:11|71344.92
04:55:13|71344.78
04:55:14|71349.36
04:55:15|71349.2
04:55:16|71349.2
04:55:17|71349.73
04:55:18|71351.06
04:55:19|71331.26
04:55:20|71327.7
04:55:21|71328.75
04:55:22|71328.74
04:55:23|71329.52
04:55:24|71330.6
04:55:25|71329.09
04:55:26|71329.01
04:55:27|71333.77
04:55:28|71333.37
04:55:30|71337.46
04:55:30|71352.23
04:55:32|71358.85
04:55:33|71362.22
04:55:33|71363.59
04:55:34|71365.46
04:55:35|71363.99
04:55:36|71361.42
04:55:38|71351.52
04:55:39|71351.99
04:55:39|71351.84
04:55:40|71349.15
04:55:41|71348.88
04:55:43|71350.76
04:55:43|71348.88
04:55:45|71351.01
04:55:46|71353.39
04:55:46|71351.5
04:55:47|71348.61
04:55:48|71348.61
04:55:49|71352.36
04:55:50|71353.53
04:55:51|71356.58
04:55:52|71358.22
04:55:54|71357.95
04:55:54|71356.95
04:55:55|71357.25
04:55:56|71357.43
04:55:57|71358.82
04:55:58|71356.52
04:56:00|71354.27
04:56:01|71351.81
04:56:02|71349.88
04:56:03|71350.94
04:56:04|71347.04
04:56:05|71339.45
04:56:06|71342.39
04:56:07|71342.2
04:56:08|71340.92
04:56:09|71335.66
04:56:10|71336.78
04:56:11|71336.76
04:56:12|71335.73
04:56:13|71336.53
04:56:14|71333.2
04:56:15|71336.68
04:56:16|71339.74
04:56:17|71342.2
04:56:18|71340.6
04:56:19|71339.88
04:56:20|71339.67
04:56:21|71344.88
04:56:22|71344.04
04:56:23|71340.92
04:56:24|71339.49
04:56:25|71335.08
04:56:27|71331.46
04:56:28|71333.2
04:56:30|71332.2
04:56:30|71331.89
04:56:32|71329.98
04:56:33|71331.92
04:56:33|71332.68
04:56:34|71336.75
04:56:35|71332.95
04:56:36|71327.35
04:56:38|71330.52
04:56:39|71329.67
04:56:39|71331.63
04:56:41|71331.23
04:56:41|71334.21
04:56:42|71336.28
04:56:43|71339.
04:56:45|71338.61
04:56:45|71335.27
04:56:47|71336.57
04:56:47|71335.11
04:56:48|71335.05
04:56:49|71330.38
04:56:51|71329.6
04:56:51|71328.69
04:56:53|71333.26
04:56:53|71332.13
04:56:54|71333.49
04:56:55|71331.64
04:56:57|71332.85
04:56:57|71333.39
04:56:58|71337.43
04:57:00|71337.26
04:57:01|71333.73
04:57:02|71335.07
04:57:03|71336.39
04:57:04|71342.24
04:57:05|71339.76
04:57:05|71344.81
04:57:07|71341.63
04:57:08|71336.75
04:57:09|71335.42
04:57:10|71334.19
04:57:11|71335.65
04:57:12|71333.55
04:57:14|71330.62
04:57:15|71326.66
04:57:15|71329.37
04:57:17|71326.33
04:57:18|71327.28
04:57:19|71325.69
04:57:19|71327.8
04:57:21|71333.99
04:57:22|71329.72
04:57:24|71332.36
04:57:25|71334.1
04:57:26|71329.55
04:57:27|71332.27
04:57:27|71331.65
04:57:28|71330.9
04:57:30|71330.61
04:57:31|71328.1
04:57:31|71325.44
04:57:33|71326.05
04:57:34|71326.75
04:57:35|71319.78
04:57:37|71316.38
04:57:38|71318.41
04:57:39|71319.56
04:57:40|71319.37
04:57:40|71317.65
04:57:42|71316.1
04:57:42|71317.8
04:57:44|71318.33
04:57:45|71319.79
04:57:46|71320.1
04:57:47|71315.93
04:57:48|71315.46
04:57:49|71313.1
04:57:50|71313.17
04:57:51|71316.04
04:57:52|71317.08
04:57:53|71319.23
04:57:54|71318.07
04:57:55|71318.1
04:57:56|71317.24
04:57:57|71314.27
04:57:58|71312.64
04:57:59|71319.34
04:58:00|71317.65
04:58:01|71317.57
04:58:02|71320.04
04:58:03|71303.32
04:58:04|71306.13
04:58:05|71306.88
04:58:06|71295.88
04:58:08|71297.97
04:58:09|71298.1
04:58:09|71310.26
04:58:11|71316.25
04:58:12|71315.95
04:58:14|71312.02
04:58:15|71316.38
04:58:15|71317.33
04:58:16|71314.36
04:58:18|71316.31
04:58:19|71312.01
04:58:20|71314.24
04:58:21|71313.
04:58:22|71311.42
04:58:23|71310.37
04:58:24|71311.35
04:58:25|71312.95
04:58:26|71312.4
04:58:26|71312.4
04:58:28|71317.71
04:58:28|71319.8
04:58:30|71315.96
04:58:31|71314.32
04:58:32|71317.22
04:58:33|71316.63
04:58:34|71317.83
04:58:35|71319.44
04:58:36|71315.95
04:58:37|71316.26
04:58:38|71292.25
04:58:39|71298.65
04:58:40|71294.47
04:58:41|71295.34
04:58:42|71289.24
04:58:43|71291.55
04:58:44|71292.24
04:58:45|71292.59
04:58:46|71289.82
04:58:47|71286.21
04:58:48|71290.27
04:58:49|71291.36
04:58:50|71289.8
04:58:52|71291.33
04:58:52|71294.12
04:58:54|71294.49
04:58:54|71294.5
04:58:56|71296.4
04:58:56|71283.65
04:58:58|71281.05
04:58:58|71284.88
04:59:00|71282.53
04:59:01|71284.47
04:59:02|71284.15
04:59:03|71283.31
04:59:04|71285.3
04:59:05|71284.31
04:59:06|71283.99
04:59:08|71280.96
04:59:09|71279.93
04:59:09|71267.01
04:59:11|71266.
04:59:13|71270.52
04:59:14|71278.21
04:59:15|71271.
04:59:15|71273.62
04:59:17|71278.17
04:59:17|71279.72
04:59:19|71278.49
04:59:20|71287.99
04:59:21|71287.55
04:59:21|71295.85
04:59:22|71295.95
04:59:24|71298.64
04:59:25|71304.49
04:59:26|71306.01
04:59:27|71308.46
04:59:28|71314.08
04:59:30|71315.36
04:59:30|71321.01
04:59:32|71324.03
04:59:33|71319.01
04:59:33|71317.18
04:59:34|71316.58
04:59:35|71317.85
04:59:36|71316.6
04:59:37|71316.56
04:59:39|71311.03
04:59:39|71313.86
04:59:40|71317.49
04:59:41|71319.18
04:59:42|71315.36
04:59:43|71317.49
04:59:44|71314.69
04:59:46|71313.22
04:59:46|71312.78
04:59:47|71311.4
04:59:48|71309.69
04:59:49|71306.98
04:59:50|71304.36
04:59:51|71306.02
04:59:52|71303.06
04:59:53|71306.97
04:59:54|71306.64
04:59:55|71307.53
04:59:56|71309.39
04:59:57|71312.85
04:59:59|71312.23
04:59:59|71315.36
05:00:00|71320.26
05:00:02|71312.5
05:00:03|71311.27
05:00:04|71304.27
05:00:05|71297.52
05:00:07|71297.81
05:00:07|71297.46
05:00:09|71299.92
05:00:10|71301.35
05:00:10|71301.87
05:00:12|71291.07
05:00:13|71285.75
05:00:14|71283.78
05:00:16|71287.87
05:00:16|71287.18
05:00:17|71292.33
05:00:19|71295.52
05:00:19|71292.96
05:00:20|71292.92
05:00:21|71295.13
05:00:22|71296.44
05:00:23|71300.46
05:00:24|71301.88
05:00:26|71300.86
05:00:26|71299.38
05:00:28|71297.95
05:00:28|71297.38
05:00:29|71294.22
05:00:30|71296.96
05:00:31|71296.27
05:00:32|71295.8
05:00:33|71294.19
05:00:35|71295.35
05:00:36|71294.83
05:00:37|71296.11
05:00:37|71293.1
05:00:39|71298.64
05:00:39|71293.93
05:00:41|71294.
05:00:41|71294.22
05:00:42|71294.44
05:00:43|71291.85
05:00:45|71293.97
05:00:45|71293.84
05:00:46|71293.7
05:00:48|71293.12
05:00:48|71294.64
05:00:49|71293.61
05:00:50|71294.01
05:00:52|71292.83
05:00:52|71293.14
05:00:54|71294.47
05:00:54|71294.72
05:00:55|71293.35
05:00:57|71288.33
05:00:58|71289.12
05:00:59|71288.67
05:01:00|71289.31
05:01:00|71286.26
05:01:01|71290.17
05:01:03|71292.64
05:01:04|71288.98
05:01:05|71280.95
05:01:06|71279.4
05:01:07|71285.45
05:01:08|71285.97
05:01:09|71284.26
05:01:10|71283.27
05:01:11|71286.08
05:01:12|71287.81
05:01:13|71287.62
05:01:14|71287.7
05:01:15|71291.83
05:01:16|71306.8
05:01:17|71303.18
05:01:19|71311.89
05:01:19|71312.51
05:01:21|71313.88
05:01:22|71308.94
05:01:23|71313.9
05:01:24|71309.35
05:01:25|71304.49
05:01:26|71304.26
05:01:27|71302.7
05:01:28|71300.01
05:01:29|71301.98
05:01:30|71300.48
05:01:31|71294.56
05:01:31|71282.06
05:01:33|71282.66
05:01:34|71283.87
05:01:35|71286.66
05:01:35|71291.22
05:01:37|71300.02
05:01:38|71299.2
05:01:39|71308.16
05:01:40|71311.25
05:01:40|71317.39
05:01:42|71322.04
05:01:43|71318.21
05:01:44|71316.36
05:01:44|71310.07
05:01:46|71312.86
05:01:47|71319.21
05:01:47|71318.99
05:01:50|71315.07
05:01:50|71311.36
05:01:51|71313.42
05:01:52|71316.59
05:01:53|71315.
05:01:54|71317.11
05:01:55|71315.32
05:01:57|71320.49
05:01:58|71316.84
05:01:58|71316.8
05:01:59|71318.04
05:02:01|71318.61
05:02:01|71318.72
05:02:02|71321.82
05:02:04|71337.33
05:02:05|71327.54
05:02:06|71331.
05:02:07|71335.53
05:02:08|71335.61
05:02:09|71336.65
05:02:10|71334.25
05:02:11|71335.44
05:02:12|71335.53
05:02:14|71335.11
05:02:15|71348.52
05:02:15|71351.54
05:02:17|71350.99
05:02:18|71356.01
05:02:19|71357.08
05:02:19|71361.27
05:02:20|71359.8
05:02:21|71357.72
05:02:23|71355.97
05:02:24|71355.57
05:02:25|71352.44
05:02:26|71355.22
05:02:27|71355.01
05:02:27|71359.24
05:02:28|71355.62
05:02:30|71374.81
05:02:31|71368.36
05:02:31|71363.31
05:02:32|71363.13
05:02:34|71369.89
05:02:34|71367.42
05:02:35|71362.
05:02:37|71363.31
05:02:38|71366.95
05:02:39|71362.28
05:02:40|71368.21
05:02:41|71372.8
05:02:42|71374.02
05:02:43|71369.32
05:02:44|71367.12
05:02:45|71365.75
05:02:46|71363.94
05:02:47|71362.49
05:02:48|71365.17
05:02:50|71364.6
05:02:50|71364.22
05:02:51|71362.11
05:02:53|71362.63
05:02:53|71361.51
05:02:54|71365.42
05:02:55|71365.07
05:02:56|71364.21
05:02:57|71366.05
05:02:58|71363.94
05:02:59|71364.95
05:03:00|71371.2
05:03:02|71375.27
05:03:02|71372.6
05:03:03|71374.07
05:03:04|71375.64
05:03:05|71382.66
05:03:06|71383.63
05:03:07|71382.78
05:03:08|71379.05
05:03:10|71379.05
05:03:10|71377.33
05:03:11|71374.5
05:03:12|71372.58
05:03:14|71379.53
05:03:14|71381.4
05:03:16|71381.64
05:03:17|71394.05
05:03:17|71395.27
05:03:19|71397.37
05:03:20|71396.79
05:03:21|71398.19
05:03:21|71400.53
05:03:23|71398.93
05:03:24|71415.87
05:03:25|71407.44
05:03:26|71414.12
05:03:29|71412.81
05:03:30|71419.81
05:03:31|71422.79
05:03:32|71423.8
05:03:33|71417.42
05:03:34|71419.21
05:03:35|71410.99
05:03:36|71406.64
05:03:37|71408.4
05:03:38|71406.23
05:03:40|71417.19
05:03:41|71408.23
05:03:42|71410.92
05:03:43|71409.5
05:03:44|71413.58
05:03:45|71415.79
05:03:47|71413.55
05:03:47|71414.28
05:03:48|71420.47
05:03:49|71415.69
05:03:50|71414.8
05:03:52|71414.96
05:03:53|71420.83
05:03:54|71417.9
05:03:55|71415.94
05:03:56|71417.45
05:03:57|71415.66
05:03:58|71421.91
05:03:59|71421.28
05:04:00|71416.93
05:04:01|71413.44
05:04:02|71413.31
05:04:03|71414.86
05:04:04|71419.01
05:04:05|71420.2
05:04:06|71418.55
05:04:07|71416.27
05:04:08|71417.18
05:04:09|71416.93
05:04:10|71418.47
05:04:11|71410.21
05:04:12|71412.04
05:04:14|71409.58
05:04:15|71410.8
05:04:16|71408.16
05:04:18|71410.
05:04:18|71410.33
05:04:19|71410.46
05:04:21|71415.11
05:04:22|71421.32
05:04:22|71419.77
05:04:24|71428.3
05:04:24|71430.61
05:04:26|71433.97
05:04:27|71434.91
05:04:28|71433.54
05:04:29|71434.03
05:04:30|71435.21
05:04:31|71429.
05:04:31|71429.57
05:04:32|71432.22
05:04:34|71434.36
05:04:34|71430.58
05:04:36|71432.95
05:04:37|71425.43
05:04:38|71429.25
05:04:38|71429.06
05:04:39|71428.98
05:04:41|71432.9
05:04:42|71418.44
05:04:42|71410.22
05:04:43|71412.02
05:04:45|71410.37
05:04:46|71415.81
05:04:47|71410.63
05:04:48|71406.79
05:04:49|71400.
05:04:50|71396.91
05:04:51|71386.54
05:04:53|71387.1
05:04:53|71386.19
05:04:54|71385.58
05:04:55|71385.4
05:04:56|71385.99
05:04:57|71386.86
05:04:58|71384.74
05:04:59|71383.58
05:05:01|71394.61
05:05:01|71388.69
05:05:03|71403.01
05:05:04|71401.43
05:05:05|71402.89
05:05:06|71398.19
05:05:06|71397.81
05:05:08|71397.04
05:05:08|71399.53
05:05:09|71397.2
05:05:10|71401.06
05:05:11|71398.2
05:05:13|71399.07
05:05:15|71399.59
05:05:16|71408.75
05:05:17|71403.72
05:05:18|71403.97
05:05:20|71411.96
05:05:21|71415.73
05:05:21|71411.11
05:05:23|71411.11
05:05:23|71410.49
05:05:25|71394.75
05:05:26|71398.8
05:05:27|71400.17
05:05:28|71400.93
05:05:29|71399.72
05:05:29|71401.07
05:05:30|71399.44
05:05:31|71401.09
05:05:32|71399.81
05:05:34|71402.6
05:05:35|71400.7
05:05:36|71404.39
05:05:37|71401.69
05:05:38|71404.02
05:05:39|71404.99
05:05:40|71405.7
05:05:41|71407.48
05:05:42|71405.94
05:05:43|71405.67
05:05:44|71401.08
05:05:45|71403.09
05:05:46|71403.47
05:05:47|71400.24
05:05:48|71399.44
05:05:49|71395.92
05:05:50|71389.38
05:05:51|71392.62
05:05:52|71392.31
05:05:53|71392.68
05:05:54|71387.8
05:05:55|71386.57
05:05:56|71382.73
05:05:57|71383.73
05:05:58|71379.65
05:05:59|71376.38
05:06:00|71380.22
05:06:02|71379.01
05:06:02|71378.65
05:06:03|71374.42
05:06:04|71377.39
05:06:05|71377.43
05:06:06|71381.58
05:06:08|71381.29
05:06:08|71384.4
05:06:10|71383.06
05:06:10|71382.32
05:06:11|71383.19
05:06:12|71383.8
05:06:14|71383.02
05:06:14|71383.49
05:06:15|71383.6
05:06:17|71384.78
05:06:17|71383.11
05:06:18|71383.29
05:06:19|71388.6
05:06:21|71385.71
05:06:22|71388.6
05:06:23|71387.6
05:06:24|71385.72
05:06:25|71389.45
05:06:27|71386.89
05:06:28|71406.22
05:06:29|71402.39
05:06:30|71406.34
05:06:30|71402.79
05:06:32|71399.64
05:06:33|71401.4
05:06:34|71403.76
05:06:35|71402.92
05:06:36|71399.88
05:06:36|71401.12
05:06:38|71401.39
05:06:39|71392.58
05:06:39|71390.71
05:06:40|71393.47
05:06:42|71396.13
05:06:43|71394.93
05:06:43|71391.19
05:06:45|71391.07
05:06:45|71382.09
05:06:47|71381.6
05:06:48|71382.22
05:06:49|71381.75
05:06:51|71381.11
05:06:52|71386.89
05:06:53|71387.52
05:06:53|71379.06
05:06:54|71381.46
05:06:55|71378.44
05:06:57|71381.57
05:06:57|71378.78
05:06:58|71375.14
05:07:00|71366.
05:07:00|71363.35
05:07:02|71366.9
05:07:02|71370.41
05:07:03|71367.75
05:07:04|71379.13
05:07:05|71377.39
05:07:06|71376.16
05:07:07|71371.99
05:07:08|71374.12
05:07:09|71374.12
05:07:10|71371.76
05:07:12|71376.24
05:07:13|71375.79
05:07:14|71373.06
05:07:15|71374.02
05:07:16|71375.1
05:07:18|71376.12
05:07:19|71380.86
05:07:20|71371.53
05:07:21|71379.74
05:07:21|71382.63
05:07:23|71381.28
05:07:24|71383.14
05:07:25|71389.29
05:07:26|71386.86
05:07:27|71386.65
05:07:28|71387.86
05:07:29|71386.65
05:07:30|71386.65
05:07:31|71385.13
05:07:32|71380.08
05:07:33|71379.44
05:07:34|71376.89
05:07:36|71377.86
05:07:36|71376.59
05:07:38|71374.33
05:07:38|71377.85
05:07:40|71376.47
05:07:40|71367.01
05:07:41|71368.
05:07:43|71369.27
05:07:44|71369.04
05:07:45|71368.39
05:07:46|71366.2
05:07:47|71362.98
05:07:47|71365.04
05:07:48|71364.05
05:07:49|71348.15
05:07:50|71343.3
05:07:52|71341.82
05:07:52|71341.82
05:07:53|71335.36
05:07:55|71334.93
05:07:55|71336.27
05:07:57|71333.73
05:07:57|71334.39
05:07:59|71337.14
05:08:00|71337.78
05:08:00|71335.64
05:08:01|71338.72
05:08:02|71340.79
05:08:04|71342.5
05:08:05|71342.23
05:08:06|71345.59
05:08:07|71342.88
05:08:07|71344.68
05:08:09|71340.83
05:08:09|71329.85
05:08:10|71326.8
05:08:12|71326.99
05:08:12|71325.39
05:08:14|71326.67
05:08:15|71326.01
05:08:16|71325.33
05:08:18|71324.42
05:08:19|71326.56
05:08:20|71328.33
05:08:21|71330.61
05:08:22|71326.97
05:08:23|71326.33
05:08:24|71307.5
05:08:26|71308.4
05:08:26|71315.53
05:08:28|71313.74
05:08:29|71313.35
05:08:29|71313.36
05:08:30|71315.31
05:08:31|71315.6
05:08:32|71318.15
05:08:34|71317.17
05:08:34|71315.83
05:08:36|71329.21
05:08:37|71332.17
05:08:38|71325.19
05:08:39|71326.26
05:08:40|71318.67
05:08:41|71315.03
05:08:42|71315.93
05:08:43|71316.6
05:08:44|71313.4
05:08:45|71308.75
05:08:46|71307.84
05:08:47|71306.47
05:08:48|71303.04
05:08:49|71296.88
05:08:51|71297.28
05:08:52|71296.
05:08:53|71296.45
05:08:54|71296.72
05:08:55|71296.6
05:08:56|71299.04
05:08:57|71304.01
05:08:58|71301.75
05:08:58|71300.85
05:09:00|71304.9
05:09:00|71297.92
05:09:01|71299.18
05:09:02|71294.96
05:09:04|71300.03
05:09:05|71298.58
05:09:05|71305.45
05:09:07|71301.03
05:09:07|71300.06
05:09:09|71297.87
05:09:11|71296.56
05:09:11|71300.16
05:09:12|71298.92
05:09:14|71298.68
05:09:14|71292.43
05:09:15|71295.01
05:09:16|71293.33
05:09:17|71301.04
05:09:18|71298.22
05:09:19|71296.9
05:09:21|71292.14
05:09:22|71290.94
05:09:23|71289.07
05:09:23|71291.41
05:09:25|71270.09
05:09:26|71266.34
05:09:27|71264.2
05:09:28|71261.92
05:09:29|71260.16
05:09:31|71260.01
05:09:32|71260.37
05:09:32|71258.4
05:09:33|71254.21
05:09:35|71259.
05:09:36|71258.52
05:09:36|71248.2
05:09:37|71238.07
05:09:39|71224.31
05:09:39|71222.44
05:09:41|71220.1
05:09:42|71217.78
05:09:43|71223.88
05:09:44|71218.95
05:09:45|71234.45
05:09:46|71233.38
05:09:47|71233.85
05:09:48|71230.26
05:09:49|71229.79
05:09:50|71220.49
05:09:51|71206.81
05:09:52|71199.8
05:09:53|71200.02
05:09:54|71201.49
05:09:55|71198.36
05:09:56|71190.73
05:09:57|71185.39
05:09:58|71193.08
05:09:59|71198.1
05:10:00|71197.72
05:10:01|71187.73
05:10:02|71180.48
05:10:03|71176.31
05:10:04|71174.97
05:10:05|71172.08
05:10:06|71176.01
05:10:07|71192.17
05:10:08|71190.31
05:10:09|71192.57
05:10:11|71187.13
05:10:11|71182.64
05:10:12|71177.61
05:10:13|71187.23
05:10:14|71186.61
05:10:15|71182.23
05:10:20|71160.06
05:10:20|71178.08
05:10:21|71181.99
05:10:23|71182.12
05:10:24|71186.03
05:10:24|71188.24
05:10:26|71188.24
05:10:27|71194.35
05:10:28|71188.83
05:10:29|71184.33
05:10:30|71183.53
05:10:31|71180.36
05:10:32|71183.82
05:10:33|71186.64
05:10:34|71193.41
05:10:35|71190.56
05:10:36|71196.17
05:10:37|71189.54
05:10:38|71188.78
05:10:39|71189.66
05:10:40|71188.93
05:10:41|71188.92
05:10:42|71187.6
05:10:43|71191.58
05:10:44|71195.81
05:10:45|71199.73
05:10:46|71199.27
05:10:46|71199.1
05:10:48|71196.61
05:10:49|71199.3
05:10:50|71202.55
05:10:51|71194.82
05:10:53|71193.06
05:10:54|71198.03
05:10:55|71199.07
05:10:56|71197.33
05:10:56|71196.12
05:10:58|71197.93
05:10:59|71190.08
05:11:00|71191.24
05:11:01|71182.35
05:11:02|71189.95
05:11:03|71188.45
05:11:04|71195.41
05:11:05|71203.05
05:11:06|71207.92
05:11:07|71209.82
05:11:08|71208.86
05:11:09|71214.39
05:11:10|71209.99
05:11:11|71210.95
05:11:13|71214.17
05:11:13|71215.98
05:11:14|71211.6
05:11:15|71220.86
05:11:17|71224.72
05:11:17|71229.2
05:11:18|71229.38
05:11:20|71232.42
05:11:21|71235.08
05:11:23|71240.
05:11:24|71234.
05:11:24|71231.47
05:11:26|71231.32
05:11:26|71231.56
05:11:27|71230.68
05:11:29|71229.18
05:11:29|71231.72
05:11:31|71227.35
05:11:31|71224.73
05:11:32|71224.64
05:11:34|71230.89
05:11:35|71230.21
05:11:36|71244.56
05:11:37|71244.53
05:11:38|71249.4
05:11:39|71254.13
05:11:40|71253.76
05:11:41|71250.94
05:11:42|71245.34
05:11:43|71247.84
05:11:44|71244.47
05:11:45|71246.67
05:11:46|71243.41
05:11:48|71246.14
05:11:48|71245.25
05:11:50|71246.14
05:11:51|71245.69
05:11:52|71250.67
05:11:53|71254.04
05:11:54|71250.6
05:11:55|71248.81
05:11:56|71255.97
05:11:57|71251.23
05:11:58|71248.68
05:11:59|71250.66
05:12:00|71247.73
05:12:01|71246.19
05:12:02|71246.19
05:12:03|71243.49
05:12:04|71242.33
05:12:05|71241.52
05:12:06|71234.03
05:12:07|71215.81
05:12:08|71223.95
05:12:09|71223.93
05:12:10|71222.19
05:12:11|71214.62
05:12:12|71215.74
05:12:13|71222.46
05:12:13|71221.46
05:12:15|71221.49
05:12:16|71226.49
05:12:16|71227.
05:12:18|71227.12
05:12:18|71219.86
05:12:20|71222.13
05:12:22|71220.21
05:12:23|71218.47
05:12:24|71222.32
05:12:26|71223.62
05:12:26|71195.58
05:12:27|71193.83
05:12:28|71200.
05:12:30|71197.8
05:12:31|71191.17
05:12:32|71194.69
05:12:33|71204.98
05:12:34|71201.72
05:12:35|71202.26
05:12:36|71204.56
05:12:37|71204.6
05:12:38|71213.56
05:12:39|71213.55
05:12:40|71216.74
05:12:41|71218.41
05:12:42|71224.28
05:12:43|71223.16
05:12:44|71223.17
05:12:45|71221.96
05:12:47|71221.96
05:12:48|71218.87
05:12:49|71218.46
05:12:50|71214.08
05:12:51|71213.25
05:12:52|71209.41
05:12:53|71216.59
05:12:54|71217.72
05:12:55|71217.68
05:12:56|71218.3
05:12:57|71215.7
05:12:58|71212.86
05:12:59|71216.61
05:13:00|71218.31
05:13:01|71214.07
05:13:02|71218.73
05:13:03|71215.94
05:13:04|71219.86
05:13:05|71220.53
05:13:06|71219.58
05:13:07|71217.39
05:13:09|71210.54
05:13:09|71223.36
05:13:10|71231.56
05:13:11|71228.83
05:13:13|71230.55
05:13:14|71229.08
05:13:14|71230.48
05:13:16|71228.98
05:13:16|71231.8
05:13:18|71233.86
05:13:18|71231.84
05:13:19|71230.89
05:13:21|71231.34
05:13:22|71230.79
05:13:24|71232.07
05:13:25|71234.12
05:13:25|71244.01
05:13:27|71248.56
05:13:28|71249.84
05:13:29|71247.14
05:13:30|71247.18
05:13:31|71246.33
05:13:32|71247.6
05:13:33|71247.96
05:13:34|71246.67
05:13:35|71256.4
05:13:36|71255.17
05:13:37|71257.38
05:13:38|71256.27
05:13:39|71256.27
05:13:40|71256.68
05:13:41|71248.4
05:13:43|71249.94
05:13:44|71249.74
05:13:45|71250.
05:13:45|71247.49
05:13:46|71255.53
05:13:48|71252.84
05:13:49|71253.86
05:13:50|71252.49
05:13:51|71252.61
05:13:51|71255.05
05:13:53|71253.89
05:13:53|71250.18
05:13:54|71252.42
05:13:55|71249.65
05:13:56|71245.79
05:13:58|71246.07
05:13:59|71250.71
05:14:00|71248.81
05:14:01|71250.21
05:14:02|71251.53
05:14:03|71250.44
05:14:03|71251.07
05:14:05|71253.66
05:14:06|71251.36
05:14:07|71251.54
05:14:08|71251.74
05:14:09|71252.69
05:14:10|71252.97
05:14:11|71251.05
05:14:11|71251.86
05:14:13|71252.83
05:14:14|71255.81
05:14:15|71255.01
05:14:16|71236.04
05:14:17|71239.8
05:14:18|71241.54
05:14:19|71241.28
05:14:20|71240.92
05:14:21|71241.04
05:14:23|71240.95
05:14:23|71239.46
05:14:25|71238.21
05:14:25|71224.26
05:14:27|71224.57
05:14:28|71222.2
05:14:30|71219.35
05:14:30|71222.39
05:14:31|71223.11
05:14:32|71219.28
05:14:33|71212.91
05:14:35|71198.72
05:14:36|71194.22
05:14:37|71190.84
05:14:37|71191.66
05:14:38|71191.71
05:14:40|71187.92
05:14:41|71187.71
05:14:42|71189.93
05:14:43|71188.5
05:14:44|71189.12
05:14:45|71188.03
05:14:46|71179.62
05:14:47|71174.95
05:14:48|71175.65
05:14:49|71176.56
05:14:50|71177.16
05:14:51|71179.02
05:14:52|71169.41
05:14:53|71170.03
05:14:54|71168.03
05:14:55|71171.54
05:14:56|71170.76
05:14:57|71172.65
05:14:58|71173.38
05:14:59|71179.81
05:15:00|71176.5
05:15:01|71181.5
05:15:02|71179.19
05:15:03|71181.39
05:15:04|71166.21
05:15:05|71173.82
05:15:06|71171.99
05:15:07|71158.65
05:15:08|71155.86
05:15:09|71170.15
05:15:10|71167.66
05:15:11|71168.67
05:15:12|71163.59
05:15:13|71168.45
05:15:14|71167.19
05:15:15|71166.07
05:15:16|71165.57
05:15:18|71163.46
05:15:18|71161.25
05:15:20|71165.12
05:15:20|71161.71
05:15:22|71160.03
05:15:23|71165.4
05:15:25|71166.79
05:15:26|71142.29
05:15:27|71140.77
05:15:28|71138.58
05:15:29|71140.58
05:15:30|71146.83
05:15:31|71146.06
05:15:32|71142.62
05:15:33|71144.11
05:15:34|71144.87
05:15:36|71152.89
05:15:37|71160.88
05:15:37|71163.93
05:15:39|71166.81
05:15:39|71162.26
05:15:40|71163.41
05:15:42|71163.72
05:15:43|71161.79
05:15:43|71154.71
05:15:45|71154.65
05:15:45|71162.55
05:15:47|71161.87
05:15:48|71164.54
05:15:48|71168.17
05:15:49|71166.54
05:15:50|71170.43
05:15:51|71171.33
05:15:52|71174.04
05:15:53|71173.41
05:15:54|71177.21
05:15:55|71177.02
05:15:56|71174.19
05:15:57|71179.54
05:15:58|71175.
05:15:59|71178.57
05:16:01|71178.19
05:16:01|71183.49
05:16:03|71176.1
05:16:03|71172.39
05:16:04|71169.27
05:16:06|71172.31
05:16:06|71175.08
05:16:08|71177.22
05:16:09|71178.24
05:16:10|71173.11
05:16:10|71178.04
05:16:11|71180.82
05:16:13|71178.05
05:16:14|71177.56
05:16:15|71181.18
05:16:16|71180.97
05:16:16|71185.12
05:16:18|71182.23
05:16:18|71183.11
05:16:20|71181.26
05:16:21|71195.01
05:16:21|71195.6
05:16:23|71196.86
05:16:25|71189.22
05:16:25|71191.9
05:16:27|71193.37
05:16:28|71195.66
05:16:29|71196.06
05:16:30|71206.35
05:16:31|71191.99
05:16:32|71182.11
05:16:33|71184.17
05:16:34|71189.05
05:16:36|71190.49
05:16:36|71194.33
05:16:37|71187.85
05:16:38|71190.22
05:16:40|71190.22
05:16:41|71191.06
05:16:42|71191.48
05:16:43|71191.57
05:16:44|71194.81
05:16:45|71188.87
05:16:47|71192.19
05:16:48|71191.41
05:16:48|71185.78
05:16:49|71186.95
05:16:50|71186.87
05:16:51|71193.45
05:16:52|71191.57
05:16:54|71179.61
05:16:54|71174.76
05:16:55|71176.02
05:16:57|71174.99
05:16:57|71163.12
05:16:58|71155.86
05:17:00|71155.04
05:17:00|71153.24
05:17:01|71161.31
05:17:03|71159.03
05:17:03|71160.21
05:17:04|71156.07
05:17:06|71160.99
05:17:06|71167.99
05:17:07|71169.35
05:17:08|71163.83
05:17:09|71162.89
05:17:11|71162.93
05:17:11|71160.2
05:17:12|71165.91
05:17:14|71168.5
05:17:14|71163.8
05:17:15|71166.34
05:17:16|71167.6
05:17:17|71164.98
05:17:18|71164.35
05:17:19|71167.19
05:17:20|71176.76
05:17:21|71175.2
05:17:22|71170.91
05:17:24|71172.48
05:17:26|71171.6
05:17:26|71170.97
05:17:27|71170.95
05:17:29|71171.09
05:17:29|71174.19
05:17:31|71174.63
05:17:32|71177.41
05:17:33|71175.61
05:17:34|71179.
05:17:34|71179.66
05:17:36|71186.
05:17:36|71184.06
05:17:38|71190.21
05:17:39|71192.42
05:17:40|71191.13
05:17:41|71192.42
05:17:42|71186.45
05:17:44|71187.53
05:17:44|71185.71
05:17:46|71193.12
05:17:47|71185.
05:17:48|71184.88
05:17:49|71181.47
05:17:49|71186.25
05:17:51|71185.4
05:17:52|71189.18
05:17:53|71186.12
05:17:54|71190.8
05:17:55|71190.67
05:17:55|71187.62
05:17:57|71187.17
05:17:58|71187.17
05:17:58|71189.94
05:18:00|71189.03
05:18:00|71186.72
05:18:02|71186.5
05:18:03|71187.6
05:18:04|71186.81
05:18:05|71193.4
05:18:05|71196.07
05:18:06|71196.08
05:18:08|71198.2
05:18:10|71202.5
05:18:11|71200.15
05:18:11|71197.3
05:18:12|71190.44
05:18:13|71197.22
05:18:15|71193.26
05:18:15|71194.63
05:18:17|71197.11
05:18:17|71200.24
05:18:18|71198.2
05:18:20|71204.63
05:18:20|71205.46
05:18:22|71203.85
05:18:23|71199.49
05:18:23|71198.04
05:18:25|71198.07
05:18:27|71199.03
05:18:27|71200.48
05:18:28|71200.54
05:18:30|71201.4
05:18:30|71207.
05:18:31|71212.48
05:18:32|71211.03
05:18:34|71216.08
05:18:34|71212.16
05:18:35|71206.
05:18:36|71204.58
05:18:38|71204.63
05:18:39|71213.16
05:18:40|71210.22
05:18:41|71211.21
05:18:42|71213.76
05:18:43|71218.16
05:18:44|71212.18
05:18:45|71212.21
05:18:46|71209.52
05:18:47|71208.12
05:18:48|71214.65
05:18:49|71210.
05:18:51|71207.98
05:18:52|71199.82
05:18:53|71206.74
05:18:53|71203.32
05:18:54|71205.65
05:18:56|71211.99
05:18:57|71214.45
05:18:58|71218.93
05:18:59|71214.95
05:19:00|71216.75
05:19:01|71217.87
05:19:02|71219.22
05:19:03|71219.61
05:19:04|71227.59
05:19:05|71220.46
05:19:06|71220.92
05:19:07|71222.28
05:19:08|71220.38
05:19:09|71230.85
05:19:10|71240.66
05:19:11|71247.58
05:19:13|71263.74
05:19:14|71258.75
05:19:14|71264.75
05:19:15|71263.36
05:19:17|71267.16
05:19:17|71268.61
05:19:19|71277.78
05:19:20|71267.08
05:19:21|71258.91
05:19:22|71262.15
05:19:22|71267.46
05:19:24|71260.01
05:19:25|71264.68
05:19:26|71267.61
05:19:28|71269.08
05:19:29|71263.53
05:19:30|71258.52
05:19:31|71254.01
05:19:32|71247.56
05:19:34|71250.33
05:19:35|71247.89
05:19:35|71245.25
05:19:37|71244.99
05:19:37|71248.36
05:19:39|71259.88
05:19:39|71258.95
05:19:40|71261.01
05:19:42|71262.21
05:19:43|71263.94
05:19:44|71267.15
05:19:45|71266.67
05:19:45|71268.53
05:19:47|71271.62
05:19:48|71270.82
05:19:48|71269.44
05:19:49|71271.3
05:19:51|71270.94
05:19:52|71270.65
05:19:53|71272.09
05:19:53|71272.09
05:19:54|71272.09
05:19:56|71272.09
05:19:57|71274.16
05:19:58|71271.05
05:19:59|71265.97
05:20:00|71268.4
05:20:01|71267.33
05:20:02|71274.08
05:20:03|71262.19
05:20:04|71274.84
05:20:05|71271.28
05:20:06|71271.68
05:20:07|71272.28
05:20:08|71270.12
05:20:09|71270.16
05:20:10|71272.21
05:20:11|71271.02
05:20:12|71273.4
05:20:13|71272.61
05:20:14|71273.37
05:20:15|71272.23
05:20:16|71272.23
05:20:17|71275.41
05:20:18|71271.39
05:20:19|71274.91
05:20:20|71275.37
05:20:21|71275.01
05:20:22|71271.87
05:20:23|71263.08
05:20:24|71261.89
05:20:25|71265.75
05:20:26|71268.31
05:20:27|71270.21
05:20:29|71273.93
05:20:31|71272.1
05:20:31|71272.97
05:20:32|71276.77
05:20:33|71271.23
05:20:35|71270.79
05:20:36|71264.69
05:20:37|71253.85
05:20:38|71259.55
05:20:39|71258.35
05:20:40|71259.27
05:20:41|71256.41
05:20:42|71256.38
05:20:43|71258.69
05:20:44|71258.04
05:20:45|71259.17
05:20:46|71259.33
05:20:47|71261.35
05:20:48|71259.94
05:20:49|71263.14
05:20:50|71264.76
05:20:51|71276.6
05:20:53|71272.2
05:20:53|71273.25
05:20:55|71272.07
05:20:55|71268.17
05:20:57|71272.39
05:20:58|71272.3
05:20:58|71276.54
05:20:59|71272.82
05:21:00|71269.21
05:21:01|71266.57
05:21:02|71269.64
05:21:04|71268.16
05:21:04|71263.56
05:21:05|71257.27
05:21:06|71256.9
05:21:08|71257.28
05:21:09|71249.53
05:21:09|71249.53
05:21:10|71247.78
05:21:11|71255.5
05:21:13|71263.19
05:21:14|71264.59
05:21:14|71264.22
05:21:15|71269.62
05:21:18|71267.6
05:21:19|71282.71
05:21:19|71277.25
05:21:20|71270.4
05:21:21|71265.03
05:21:22|71268.13
05:21:23|71262.71
05:21:24|71261.91
05:21:25|71261.2
05:21:26|71254.94
05:21:28|71258.88
05:21:29|71256.4
05:21:30|71258.85
05:21:30|71254.9
05:21:32|71258.
05:21:33|71257.93
05:21:35|71258.
05:21:36|71258.
05:21:37|71261.99
05:21:37|71259.41
05:21:39|71259.92
05:21:41|71254.83
05:21:41|71254.73
05:21:42|71253.68
05:21:43|71243.97
05:21:45|71246.52
05:21:45|71245.02
05:21:46|71245.73
05:21:48|71241.72
05:21:48|71242.21
05:21:49|71241.92
05:21:51|71242.5
05:21:51|71240.55
05:21:52|71243.89
05:21:53|71244.4
05:21:55|71246.53
05:21:56|71244.45
05:21:56|71244.46
05:21:57|71248.03
05:21:59|71252.46
05:21:59|71247.78
05:22:00|71250.28
05:22:02|71245.2
05:22:02|71246.21
05:22:03|71247.78
05:22:04|71250.14
05:22:05|71250.14
05:22:06|71250.46
05:22:07|71250.67
05:22:08|71250.
05:22:09|71258.49
05:22:10|71262.21
05:22:12|71258.53
05:22:12|71259.68
05:22:14|71267.
05:22:14|71267.56
05:22:15|71270.36
05:22:16|71267.52
05:22:18|71269.63
05:22:19|71271.44
05:22:20|71272.6
05:22:21|71270.62
05:22:21|71273.61
05:22:22|71270.
05:22:24|71266.5
05:22:24|71268.69
05:22:25|71267.96
05:22:26|71267.88
05:22:27|71273.18
05:22:29|71272.17
05:22:30|71268.51
05:22:32|71270.77
05:22:33|71269.14
05:22:34|71269.89
05:22:35|71265.28
05:22:36|71266.8
05:22:38|71269.38
05:22:38|71267.76
05:22:40|71270.2
05:22:40|71270.2
05:22:42|71273.71
05:22:42|71267.59
05:22:43|71259.6
05:22:44|71256.9
05:22:45|71252.92
05:22:46|71245.67
05:22:48|71245.19
05:22:48|71246.77
05:22:50|71245.51
05:22:50|71246.2
05:22:52|71251.99
05:22:53|71248.42
05:22:54|71251.06
05:22:55|71251.89
05:22:56|71251.18
05:22:57|71251.42
05:22:58|71255.04
05:22:59|71253.83
05:23:00|71253.83
05:23:01|71252.3
05:23:01|71254.86
05:23:03|71259.41
05:23:04|71267.5
05:23:05|71265.17
05:23:06|71269.01
05:23:06|71268.84
05:23:08|71257.27
05:23:09|71263.12
05:23:10|71266.09
05:23:11|71266.14
05:23:12|71263.75
05:23:13|71264.63
05:23:14|71267.5
05:23:14|71264.63
05:23:16|71267.09
05:23:16|71271.87
05:23:18|71269.44
05:23:19|71270.33
05:23:19|71268.16
05:23:21|71260.
05:23:21|71264.63
05:23:23|71265.06
05:23:24|71264.63
05:23:25|71266.76
05:23:27|71264.17
05:23:27|71265.4
05:23:28|71263.67
05:23:29|71262.22
05:23:31|71267.47
05:23:33|71268.44
05:23:34|71268.28
05:23:35|71272.91
05:23:36|71269.98
05:23:37|71270.92
05:23:38|71270.39
05:23:38|71272.06
05:23:39|71283.16
05:23:40|71285.92
05:23:42|71287.09
05:23:43|71290.6
05:23:45|71290.28
05:23:46|71292.97
05:23:46|71290.97
05:23:47|71291.37
05:23:49|71286.1
05:23:50|71284.98
05:23:50|71283.69
05:23:51|71288.38
05:23:53|71286.
05:23:53|71286.2
05:23:54|71284.58
05:23:55|71284.5
05:23:56|71286.2
05:23:57|71287.22
05:23:59|71286.71
05:23:59|71286.46
05:24:01|71286.46
05:24:01|71286.47
05:24:02|71288.4
05:24:04|71271.09
05:24:04|71286.67
05:24:06|71285.06
05:24:07|71283.26
05:24:08|71279.8
05:24:09|71284.61
05:24:09|71287.8
05:24:12|71287.61
05:24:12|71286.11
05:24:14|71290.28
05:24:14|71291.12
05:24:16|71286.
05:24:16|71283.58
05:24:18|71295.59
05:24:18|71304.35
05:24:19|71307.75
05:24:21|71307.63
05:24:22|71306.13
05:24:22|71308.82
05:24:23|71303.34
05:24:25|71313.93
05:24:26|71310.24
05:24:26|71308.59
05:24:28|71310.76
05:24:28|71310.81
05:24:30|71322.07
05:24:30|71324.93
05:24:33|71324.87
05:24:34|71332.63
05:24:36|71338.61
05:24:36|71339.07
05:24:37|71340.49
05:24:39|71332.71
05:24:39|71332.44
05:24:41|71327.12
05:24:41|71324.99
05:24:42|71329.24
05:24:44|71325.35
05:24:46|71335.99
05:24:47|71336.95
05:24:48|71339.74
05:24:49|71340.95
05:24:49|71338.95
05:24:50|71338.88
05:24:51|71336.82
05:24:53|71330.11
05:24:54|71333.39
05:24:54|71334.34
05:24:55|71334.9
05:24:56|71330.54
05:24:57|71331.85
05:24:58|71326.38
05:24:59|71327.66
05:25:00|71329.27
05:25:02|71326.56
05:25:02|71326.2
05:25:04|71326.12
05:25:04|71325.08
05:25:06|71322.85
05:25:07|71323.43
05:25:08|71326.25
05:25:09|71328.36
05:25:09|71331.01
05:25:10|71333.79
05:25:12|71334.32
05:25:13|71331.05
05:25:14|71336.24
05:25:14|71335.78
05:25:15|71336.56
05:25:17|71333.9
05:25:18|71331.79
05:25:18|71328.23
05:25:20|71329.22
05:25:21|71328.89
05:25:22|71331.48
05:25:23|71329.99
05:25:24|71330.97
05:25:26|71330.33
05:25:26|71332.64
05:25:27|71330.69
05:25:28|71331.64
05:25:29|71337.48
05:25:30|71333.21
05:25:31|71333.16
05:25:33|71335.57
05:25:35|71335.38
05:25:35|71337.64
05:25:37|71336.41
05:25:38|71336.6
05:25:39|71335.45
05:25:41|71338.99
05:25:42|71336.91
05:25:42|71339.73
05:25:44|71339.15
05:25:45|71339.14
05:25:45|71338.38
05:25:47|71338.44
05:25:48|71337.29
05:25:49|71336.47
05:25:50|71333.78
05:25:51|71334.11
05:25:52|71334.12
05:25:52|71333.14
05:25:54|71333.17
05:25:54|71333.99
05:25:56|71338.44
05:25:57|71336.03
05:25:58|71338.1
05:25:59|71335.25
05:26:00|71329.96
05:26:01|71332.47
05:26:02|71329.46
05:26:03|71329.99
05:26:04|71331.56
05:26:05|71330.64
05:26:06|71327.29
05:26:07|71327.56
05:26:08|71329.42
05:26:09|71328.95
05:26:10|71329.02
05:26:11|71332.12
05:26:12|71331.63
05:26:13|71330.07
05:26:14|71329.24
05:26:15|71332.45
05:26:16|71327.39
05:26:17|71324.92
05:26:18|71324.28
05:26:19|71322.88
05:26:20|71326.4
05:26:21|71328.94
05:26:22|71323.71
05:26:23|71322.72
05:26:24|71323.
05:26:25|71323.
05:26:26|71323.62
05:26:27|71323.11
05:26:28|71323.63
05:26:29|71321.76
05:26:30|71321.
05:26:31|71296.58
05:26:32|71298.25
05:26:34|71287.45
05:26:36|71274.57
05:26:36|71276.83
05:26:38|71273.79
05:26:38|71268.51
05:26:39|71265.32
05:26:40|71265.1
05:26:41|71264.61
05:26:42|71273.55
05:26:44|71272.67
05:26:44|71279.9
05:26:45|71289.42
05:26:47|71300.
05:26:48|71294.73
05:26:48|71299.3
05:26:49|71298.53
05:26:50|71300.28
05:26:52|71297.4
05:26:52|71297.44
05:26:54|71295.55
05:26:55|71296.
05:26:56|71300.01
05:26:57|71298.86
05:26:57|71299.46
05:26:59|71299.18
05:27:00|71298.28
05:27:01|71293.42
05:27:01|71288.88
05:27:02|71289.56
05:27:04|71288.46
05:27:05|71288.26
05:27:05|71294.8
05:27:07|71295.22
05:27:07|71295.55
05:27:09|71292.72
05:27:09|71298.25
05:27:10|71299.44
05:27:12|71301.82
05:27:12|71299.85
05:27:13|71297.06
05:27:14|71295.53
05:27:16|71291.6
05:27:17|71291.42
05:27:17|71299.29
05:27:19|71294.9
05:27:20|71296.4
05:27:20|71297.69
05:27:22|71296.75
05:27:22|71295.92
05:27:24|71297.53
05:27:25|71289.1
05:27:26|71287.01
05:27:27|71287.25
05:27:29|71281.79
05:27:29|71285.47
05:27:30|71281.03
05:27:31|71280.64
05:27:32|71286.19
05:27:33|71284.15
05:27:34|71283.28
05:27:35|71285.17
05:27:38|71285.12
05:27:39|71297.18
05:27:40|71294.02
05:27:40|71295.82
05:27:42|71295.84
05:27:42|71298.2
05:27:43|71299.45
05:27:44|71304.73
05:27:46|71308.09
05:27:46|71311.28
05:27:47|71309.56
05:27:48|71309.51
05:27:49|71320.8
05:27:50|71320.68
05:27:51|71323.94
05:27:53|71318.81
05:27:53|71319.69
05:27:55|71315.13
05:27:56|71316.22
05:27:57|71322.01
05:27:57|71324.83
05:27:58|71324.29
05:27:59|71324.29
05:28:01|71323.06
05:28:02|71323.4
05:28:02|71325.33
05:28:03|71333.47
05:28:04|71333.57
05:28:05|71336.75
05:28:07|71334.19
05:28:07|71340.92
05:28:09|71340.45
05:28:10|71339.24
05:28:10|71331.02
05:28:11|71330.99
05:28:13|71327.6
05:28:13|71329.7
05:28:15|71327.39
05:28:15|71325.76
05:28:16|71324.96
05:28:18|71324.76
05:28:18|71323.71
05:28:19|71330.12
05:28:20|71329.15
05:28:22|71331.17
05:28:22|71331.2
05:28:23|71331.84
05:28:25|71330.95
05:28:26|71330.46
05:28:26|71335.08
05:28:28|71326.67
05:28:29|71324.99
05:28:30|71326.13
05:28:31|71329.8
05:28:32|71332.68
05:28:32|71330.63
05:28:33|71330.27
05:28:35|71332.7
05:28:37|71337.45
05:28:37|71330.99
05:28:39|71329.64
05:28:40|71329.7
05:28:41|71328.88
05:28:42|71328.88
05:28:43|71328.4
05:28:44|71328.1
05:28:45|71324.54
05:28:46|71330.48
05:28:47|71328.2
05:28:48|71330.19
05:28:49|71329.7
05:28:50|71330.35
05:28:52|71334.44
05:28:53|71333.91
05:28:54|71330.03
05:28:54|71329.45
05:28:55|71330.27
05:28:56|71335.69
05:28:58|71336.22
05:28:59|71342.52
05:29:00|71336.61
05:29:02|71331.67
05:29:02|71326.12
05:29:04|71326.8
05:29:04|71330.39
05:29:06|71332.33
05:29:07|71331.91
05:29:07|71336.37
05:29:08|71336.55
05:29:09|71337.28
05:29:10|71337.66
05:29:11|71337.11
05:29:13|71334.84
05:29:13|71337.33
05:29:14|71337.53
05:29:15|71335.78
05:29:16|71333.25
05:29:18|71331.61
05:29:18|71332.43
05:29:19|71333.98
05:29:20|71333.99
05:29:21|71330.55
05:29:22|71328.22
05:29:23|71330.21
05:29:24|71328.64
05:29:25|71330.05
05:29:26|71333.93
05:29:28|71331.82
05:29:29|71328.97
05:29:29|71329.41
05:29:31|71331.93
05:29:32|71329.03
05:29:33|71329.09
05:29:33|71328.97
05:29:34|71330.39
05:29:35|71326.78
05:29:36|71329.78
05:29:38|71328.97
05:29:39|71326.49
05:29:40|71332.5
05:29:41|71330.47
05:29:42|71327.54
05:29:43|71326.11
05:29:44|71321.09
05:29:46|71318.79
05:29:47|71319.5
05:29:48|71323.77
05:29:48|71327.71
05:29:50|71327.94
05:29:51|71328.91
05:29:52|71327.3
05:29:52|71326.78
05:29:53|71329.87
05:29:55|71328.97
05:29:55|71331.82
05:29:57|71326.11
05:29:58|71329.08
05:29:58|71328.4
05:30:00|71329.52
05:30:00|71329.4
05:30:01|71326.75
05:30:03|71324.9
05:30:04|71319.57
05:30:04|71312.11
05:30:07|71308.45
05:30:07|71292.62
05:30:08|71297.55
05:30:09|71297.57
05:30:11|71297.64
05:30:11|71298.
05:30:12|71303.35
05:30:13|71298.72
05:30:14|71291.43
05:30:15|71293.54
05:30:16|71297.25
05:30:17|71299.46
05:30:18|71308.82
05:30:19|71301.33
05:30:20|71303.62
05:30:22|71318.28
05:30:22|71318.53
05:30:23|71325.99
05:30:24|71324.72
05:30:26|71324.2
05:30:26|71317.31
05:30:27|71322.53
05:30:28|71322.94
05:30:29|71327.53
05:30:30|71324.48
05:30:31|71330.13
05:30:32|71329.9
05:30:33|71330.39
05:30:34|71335.97
05:30:35|71329.57
05:30:36|71313.32
05:30:38|71313.57
05:30:39|71315.56
05:30:41|71311.53
05:30:41|71308.93
05:30:42|71315.94
05:30:43|71315.08
05:30:45|71298.8
05:30:45|71297.58
05:30:46|71291.81
05:30:48|71293.86
05:30:48|71299.93
05:30:49|71297.57
05:30:50|71298.79
05:30:52|71298.93
05:30:52|71299.76
05:30:54|71297.62
05:30:54|71289.46
05:30:55|71293.46
05:30:57|71292.33
05:30:57|71291.15
05:30:58|71285.35
05:31:00|71286.88
05:31:01|71285.08
05:31:01|71282.03
05:31:03|71282.09
05:31:03|71284.85
05:31:05|71283.6
05:31:06|71288.53
05:31:07|71279.23
05:31:09|71281.71
05:31:10|71280.97
05:31:10|71282.6
05:31:11|71283.21
05:31:12|71281.16
05:31:13|71281.99
05:31:14|71281.27
05:31:15|71281.78
05:31:17|71277.41
05:31:17|71267.51
05:31:19|71273.49
05:31:19|71273.92
05:31:20|71279.29
05:31:21|71290.11
05:31:22|71280.49
05:31:23|71280.6
05:31:24|71283.35
05:31:25|71280.07
05:31:27|71282.34
05:31:27|71282.34
05:31:28|71282.51
05:31:29|71285.84
05:31:30|71289.45
05:31:31|71290.99
05:31:32|71300.98
05:31:33|71293.79
05:31:35|71286.67
05:31:35|71285.81
05:31:36|71287.58
05:31:37|71286.16
05:31:38|71284.64
05:31:40|71287.79
05:31:41|71287.79
05:31:43|71295.67
05:31:44|71290.9
05:31:45|71290.63
05:31:45|71293.17
05:31:46|71290.99
05:31:47|71294.72
05:31:49|71292.72
05:31:49|71293.72
05:31:50|71292.01
05:31:51|71294.2
05:31:53|71294.32
05:31:53|71287.5
05:31:54|71286.31
05:31:56|71289.33
05:31:57|71287.83
05:31:57|71286.91
05:31:59|71287.58
05:32:00|71287.8
05:32:00|71287.8
05:32:01|71287.08
05:32:03|71287.72
05:32:03|71293.71
05:32:05|71293.98
05:32:06|71288.13
05:32:07|71284.25
05:32:08|71282.36
05:32:09|71282.
05:32:10|71283.96
05:32:11|71285.85
05:32:12|71284.58
05:32:13|71290.45
05:32:14|71288.79
05:32:15|71287.23
05:32:16|71289.48
05:32:17|71290.36
05:32:18|71290.97
05:32:19|71292.43
05:32:20|71294.57
05:32:21|71289.48
05:32:22|71288.28
05:32:23|71289.4
05:32:24|71286.8
05:32:25|71283.59
05:32:26|71285.18
05:32:27|71287.55
05:32:28|71287.31
05:32:29|71282.99
05:32:30|71281.08
05:32:31|71282.57
05:32:32|71288.25
05:32:34|71281.45
05:32:35|71282.87
05:32:36|71279.37
05:32:36|71270.29
05:32:37|71269.8
05:32:38|71271.
05:32:40|71271.19
05:32:41|71266.4
05:32:42|71267.25
05:32:44|71268.74
05:32:45|71270.55
05:32:45|71275.28
05:32:46|71276.32
05:32:48|71279.53
05:32:49|71276.88
05:32:50|71272.52
05:32:51|71272.11
05:32:52|71271.42
05:32:53|71273.83
05:32:53|71275.66
05:32:55|71272.85
05:32:56|71273.6
05:32:57|71274.67
05:32:57|71275.
05:32:59|71274.4
05:33:00|71272.43
05:33:01|71275.01
05:33:02|71270.21
05:33:02|71270.35
05:33:04|71269.5
05:33:05|71268.8
05:33:06|71265.86
05:33:07|71267.6
05:33:08|71274.17
05:33:09|71274.28
05:33:10|71271.42
05:33:11|71272.09
05:33:12|71269.3
05:33:13|71272.97
05:33:14|71275.6
05:33:15|71275.6
05:33:17|71281.08
05:33:18|71278.34
05:33:18|71277.13
05:33:19|71278.92
05:33:21|71282.83
05:33:21|71284.24
05:33:22|71282.35
05:33:23|71272.37
05:33:24|71273.88
05:33:25|71272.11
05:33:26|71275.71
05:33:28|71270.47
05:33:28|71269.98
05:33:29|71273.35
05:33:30|71269.31
05:33:31|71269.56
05:33:33|71269.67
05:33:34|71265.75
05:33:35|71265.45
05:33:35|71267.6
05:33:37|71266.23
05:33:37|71267.58
05:33:39|71268.58
05:33:40|71268.58
05:33:41|71267.6
05:33:42|71272.5
05:33:42|71273.4
05:33:44|71274.54
05:33:45|71272.11
05:33:46|71270.18
05:33:47|71268.96
05:33:48|71268.78
05:33:50|71270.07
05:33:50|71273.35
05:33:51|71274.54
05:33:52|71279.06
05:33:54|71281.22
05:33:55|71285.72
05:33:55|71280.53
05:33:57|71279.85
05:33:58|71276.96
05:33:59|71274.73
05:33:59|71277.51
05:34:01|71279.81
05:34:02|71280.28
05:34:02|71280.28
05:34:04|71278.82
05:34:04|71282.83
05:34:05|71282.45
05:34:06|71278.19
05:34:08|71275.81
05:34:09|71280.34
05:34:10|71281.28
05:34:11|71282.58
05:34:12|71281.61
05:34:13|71281.43
05:34:14|71280.75
05:34:15|71278.75
05:34:16|71281.46
05:34:17|71282.15
05:34:18|71283.95
05:34:19|71280.09
05:34:20|71280.1
05:34:21|71280.21
05:34:22|71282.58
05:34:23|71281.1
05:34:24|71281.59
05:34:25|71284.25
05:34:26|71291.47
05:34:27|71288.17
05:34:28|71290.25
05:34:29|71288.05
05:34:30|71309.08
05:34:31|71321.64
05:34:32|71319.98
05:34:33|71321.06
05:34:34|71322.59
05:34:35|71322.12
05:34:36|71320.89
05:34:37|71318.22
05:34:38|71318.53
05:34:39|71316.71
05:34:40|71321.13
05:34:41|71321.38
05:34:44|71321.13
05:34:45|71317.46
05:34:46|71318.53
05:34:47|71317.99
05:34:48|71317.21
05:34:48|71317.02
05:34:49|71319.69
05:34:51|71310.22
05:34:51|71300.
05:34:53|71296.92
05:34:53|71295.3
05:34:54|71294.88
05:34:55|71293.56
05:34:56|71290.01
05:34:57|71289.3
05:34:59|71286.45
05:35:00|71288.42
05:35:00|71285.33
05:35:01|71284.11
05:35:03|71275.93
05:35:03|71271.74
05:35:05|71274.75
05:35:06|71275.14
05:35:06|71270.78
05:35:07|71270.78
05:35:09|71274.45
05:35:09|71269.08
05:35:10|71268.09
05:35:11|71270.3
05:35:12|71270.61
05:35:14|71270.13
05:35:15|71268.47
05:35:17|71258.8
05:35:17|71262.63
05:35:18|71262.6
05:35:20|71267.05
05:35:20|71263.68
05:35:21|71253.65
05:35:22|71256.41
05:35:23|71260.63
05:35:24|71266.51
05:35:25|71260.43
05:35:26|71258.52
05:35:27|71259.45
05:35:28|71261.21
05:35:29|71257.39
05:35:31|71252.56
05:35:32|71259.05
05:35:33|71264.36
05:35:34|71260.04
05:35:35|71264.15
05:35:36|71260.
05:35:37|71260.1
05:35:38|71264.4
05:35:39|71270.95
05:35:40|71278.27
05:35:41|71271.77
05:35:42|71272.61
05:35:43|71260.32
05:35:44|71255.16
05:35:45|71255.16
05:35:47|71256.59
05:35:48|71255.5
05:35:49|71254.58
05:35:51|71265.75
05:35:52|71257.96
05:35:52|71253.97
05:35:54|71256.39
05:35:55|71261.84
05:35:55|71262.5
05:35:56|71262.71
05:35:58|71267.61
05:35:59|71267.03
05:36:00|71265.12
05:36:01|71258.65
05:36:02|71257.64
05:36:03|71256.33
05:36:04|71251.94
05:36:05|71248.88
05:36:06|71249.97
05:36:07|71251.94
05:36:08|71249.15
05:36:09|71247.56
05:36:11|71249.58
05:36:11|71241.65
05:36:12|71247.97
05:36:13|71246.95
05:36:14|71242.2
05:36:16|71236.6
05:36:17|71252.31
05:36:17|71246.75
05:36:18|71241.83
05:36:20|71240.1
05:36:20|71250.74
05:36:22|71246.18
05:36:23|71244.02
05:36:24|71245.53
05:36:25|71249.08
05:36:26|71249.17
05:36:27|71250.21
05:36:28|71249.08
05:36:29|71242.87
05:36:30|71254.01
05:36:31|71252.16
05:36:32|71251.73
05:36:33|71253.33
05:36:35|71253.36
05:36:36|71255.77
05:36:36|71250.79
05:36:37|71249.13
05:36:38|71243.25
05:36:40|71240.28
05:36:40|71238.64
05:36:41|71239.52
05:36:42|71234.66
05:36:44|71233.78
05:36:46|71237.76
05:36:46|71236.83
05:36:48|71237.37
05:36:49|71230.
05:36:50|71233.28
05:36:50|71233.41
05:36:51|71236.79
05:36:53|71234.83
05:36:53|71242.73
05:36:55|71242.58
05:36:55|71236.13
05:36:57|71236.93
05:36:58|71235.96
05:36:59|71235.72
05:37:00|71235.14
05:37:01|71240.3
05:37:02|71239.04
05:37:03|71241.85
05:37:04|71239.15
05:37:06|71234.98
05:37:07|71236.3
05:37:08|71233.58
05:37:08|71236.49
05:37:10|71236.49
05:37:10|71233.99
05:37:11|71236.42
05:37:12|71236.8
05:37:14|71236.71
05:37:15|71240.54
05:37:16|71240.41
05:37:17|71235.14
05:37:17|71234.81
05:37:19|71236.25
05:37:19|71237.91
05:37:20|71239.05
05:37:21|71236.97
05:37:23|71237.67
05:37:24|71238.2
05:37:25|71238.44
05:37:25|71248.88
05:37:26|71248.4
05:37:27|71253.36
05:37:28|71248.41
05:37:30|71251.6
05:37:31|71253.37
05:37:32|71253.7
05:37:33|71250.3
05:37:33|71250.45
05:37:35|71242.04
05:37:36|71234.83
05:37:37|71233.58
05:37:37|71237.53
05:37:39|71235.83
05:37:40|71234.54
05:37:40|71234.
05:37:42|71233.24
05:37:43|71236.97
05:37:44|71234.35
05:37:45|71233.88
05:37:46|71233.58
05:37:47|71232.69
05:37:48|71230.67
05:37:50|71231.56
05:37:50|71231.55
05:37:51|71230.44
05:37:52|71230.07
05:37:54|71231.9
05:37:54|71232.41
05:37:56|71232.02
05:37:56|71227.19
05:37:58|71229.13
05:37:59|71228.01
05:37:59|71226.44
05:38:01|71227.31
05:38:02|71228.06
05:38:03|71228.33
05:38:04|71227.58
05:38:05|71227.61
05:38:07|71226.05
05:38:07|71229.23
05:38:09|71226.31
05:38:09|71215.71
05:38:11|71216.25
05:38:11|71219.81
05:38:12|71220.15
05:38:14|71218.64
05:38:15|71220.78
05:38:15|71219.13
05:38:16|71216.96
05:38:18|71214.4
05:38:19|71196.
05:38:19|71185.95
05:38:20|71172.54
05:38:21|71174.38
05:38:23|71172.6
05:38:24|71175.67
05:38:25|71173.44
05:38:26|71171.86
05:38:27|71177.23
05:38:27|71175.88
05:38:29|71175.46
05:38:30|71187.67
05:38:31|71186.02
05:38:31|71191.55
05:38:33|71192.75
05:38:33|71183.26
05:38:35|71179.82
05:38:36|71181.32
05:38:37|71191.22
05:38:37|71189.44
05:38:39|71197.21
05:38:40|71190.63
05:38:41|71188.46
05:38:42|71188.99
05:38:43|71191.09
05:38:44|71191.67
05:38:45|71196.69
05:38:46|71194.71
05:38:48|71190.47
05:38:49|71192.13
05:38:50|71190.61
05:38:51|71184.28
05:38:53|71182.12
05:38:54|71183.87
05:38:55|71183.07
05:38:56|71184.52
05:38:57|71190.57
05:38:58|71192.93
05:38:59|71196.18
05:39:00|71197.92
05:39:01|71188.35
05:39:02|71186.96
05:39:03|71182.95
05:39:04|71182.64
05:39:06|71182.01
05:39:07|71180.93
05:39:08|71180.74
05:39:08|71176.93
05:39:10|71177.08
05:39:11|71178.23
05:39:12|71175.92
05:39:13|71180.48
05:39:14|71181.08
05:39:15|71178.15
05:39:16|71179.93
05:39:16|71184.4
05:39:18|71188.7
05:39:19|71186.86
05:39:20|71190.81
05:39:20|71190.41
05:39:22|71187.81
05:39:23|71187.79
05:39:24|71193.14
05:39:25|71195.61
05:39:26|71193.52
05:39:27|71185.4
05:39:28|71182.28
05:39:29|71181.2
05:39:30|71176.33
05:39:31|71173.92
05:39:32|71177.26
05:39:33|71175.02
05:39:34|71171.78
05:39:35|71156.99
05:39:36|71161.04
05:39:37|71158.64
05:39:38|71160.04
05:39:39|71157.27
05:39:40|71154.87
05:39:40|71149.91
05:39:42|71152.96
05:39:42|71152.57
05:39:44|71153.16
05:39:46|71161.11
05:39:46|71150.35
05:39:47|71153.38
05:39:49|71153.74
05:39:50|71153.87
05:39:51|71151.34
05:39:52|71155.87
05:39:53|71151.22
05:39:54|71150.2
05:39:55|71150.2
05:39:56|71145.78
05:39:57|71145.53
05:39:58|71145.01
05:39:59|71135.33
05:39:59|71134.52
05:40:02|71140.35
05:40:02|71135.47
05:40:03|71140.3
05:40:04|71151.91
05:40:05|71143.79
05:40:07|71153.17
05:40:07|71154.06
05:40:09|71156.17
05:40:10|71154.18
05:40:11|71153.85
05:40:12|71155.81
05:40:13|71142.78
05:40:14|71140.67
05:40:15|71137.42
05:40:16|71133.67
05:40:17|71132.13
05:40:19|71129.97
05:40:20|71129.08
05:40:21|71130.57
05:40:21|71129.33
05:40:23|71129.71
05:40:24|71128.95
05:40:25|71126.94
05:40:26|71126.94
05:40:27|71128.4
05:40:28|71127.38
05:40:29|71118.87
05:40:29|71120.48
05:40:31|71118.65
05:40:32|71129.31
05:40:33|71133.95
05:40:34|71131.07
05:40:35|71129.45
05:40:36|71131.48
05:40:36|71133.54
05:40:38|71131.21
05:40:39|71134.18
05:40:40|71131.21
05:40:41|71129.84
05:40:42|71131.21
05:40:43|71134.83
05:40:44|71135.57
05:40:45|71134.48
05:40:46|71135.53
05:40:47|71141.54
05:40:48|71138.28
05:40:49|71118.68
05:40:51|71124.94
05:40:51|71122.68
05:40:53|71122.75
05:40:54|71122.47
05:40:55|71119.19
05:40:56|71118.28
05:40:57|71105.64
05:40:58|71113.67
05:41:00|71116.29
05:41:00|71116.68
05:41:01|71117.53
05:41:02|71133.56
05:41:03|71116.8
05:41:05|71116.12
05:41:05|71114.99
05:41:07|71113.88
05:41:07|71113.42
05:41:09|71107.6
05:41:10|71106.42
05:41:11|71095.65
05:41:12|71089.05
05:41:13|71078.56
05:41:14|71093.64
05:41:15|71087.97
05:41:16|71099.31
05:41:17|71092.3
05:41:18|71091.37
05:41:19|71090.67
05:41:20|71083.11
05:41:21|71082.23
05:41:22|71089.68
05:41:23|71091.12
05:41:24|71093.38
05:41:25|71099.89
05:41:26|71107.24
05:41:27|71099.48
05:41:28|71105.64
05:41:29|71105.7
05:41:30|71111.99
05:41:31|71107.72
05:41:32|71112.49
05:41:33|71121.36
05:41:34|71107.38
05:41:35|71092.77
05:41:36|71092.76
05:41:37|71097.95
05:41:38|71086.18
05:41:39|71094.07
05:41:40|71100.64
05:41:42|71089.76
05:41:42|71100.85
05:41:43|71104.46
05:41:45|71107.72
05:41:45|71110.88
05:41:47|71114.12
05:41:47|71113.1
05:41:48|71119.47
05:41:50|71117.4
05:41:51|71115.65
05:41:52|71115.11
05:41:53|71115.1
05:41:55|71111.22
05:41:55|71118.44
05:41:56|71113.83
05:41:57|71116.09
05:41:59|71116.
05:42:00|71122.7
05:42:00|71122.69
05:42:01|71118.09
05:42:03|71113.01
05:42:04|71107.59
05:42:05|71097.02
05:42:06|71101.62
05:42:07|71099.21
05:42:08|71099.27
05:42:09|71104.56
05:42:10|71102.44
05:42:11|71101.14
05:42:12|71097.08
05:42:13|71099.72
05:42:14|71098.86
05:42:16|71081.09
05:42:17|71078.36
05:42:18|71078.53
05:42:18|71078.6
05:42:19|71070.74
05:42:20|71078.68
05:42:21|71077.05
05:42:22|71084.71
05:42:23|71084.31
05:42:24|71082.72
05:42:25|71070.89
05:42:27|71067.26
05:42:28|71072.19
05:42:29|71070.48
05:42:30|71069.34
05:42:31|71065.27
05:42:32|71069.49
05:42:33|71076.
05:42:34|71071.99
05:42:35|71072.87
05:42:37|71073.78
05:42:37|71074.42
05:42:38|71082.25
05:42:40|71083.38
05:42:40|71077.05
05:42:42|71075.27
05:42:42|71075.35
05:42:44|71074.96
05:42:44|71074.86
05:42:45|71071.46
05:42:46|71069.35
05:42:48|71069.88
05:42:48|71075.83
05:42:50|71072.
05:42:51|71072.48
05:42:52|71076.69
05:42:53|71077.11
05:42:55|71082.82
05:42:56|71082.6
05:42:56|71083.43
05:42:58|71082.6
05:42:59|71076.3
05:43:00|71076.38
05:43:00|71080.25
05:43:02|71079.45
05:43:04|71080.86
05:43:04|71076.59
05:43:05|71075.95
05:43:06|71075.84
05:43:07|71072.82
05:43:09|71073.4
05:43:10|71072.93
05:43:11|71074.96
05:43:11|71073.86
05:43:12|71074.34
05:43:14|71075.99
05:43:14|71074.69
05:43:15|71072.66
05:43:17|71070.69
05:43:17|71070.8
05:43:18|71076.01
05:43:20|71079.22
05:43:20|71077.23
05:43:21|71077.26
05:43:22|71080.88
05:43:23|71077.2
05:43:25|71078.19
05:43:25|71076.27
05:43:26|71078.
05:43:28|71080.87
05:43:29|71084.25
05:43:30|71082.97
05:43:31|71081.83
05:43:32|71077.08
05:43:32|71081.94
05:43:33|71084.84
05:43:34|71085.32
05:43:35|71083.42
05:43:36|71085.11
05:43:37|71087.
05:43:39|71094.67
05:43:40|71090.88
05:43:42|71097.73
05:43:42|71099.56
05:43:43|71087.97
05:43:44|71093.61
05:43:45|71088.99
05:43:46|71090.
05:43:47|71094.74
05:43:49|71093.82
05:43:50|71096.96
05:43:52|71096.96
05:43:53|71094.07
05:43:55|71098.72
05:43:55|71090.95
05:43:57|71087.97
05:43:58|71080.66
05:43:59|71085.6
05:44:00|71089.89
05:44:01|71087.22
05:44:02|71088.69
05:44:03|71088.25
05:44:04|71088.83
05:44:05|71091.14
05:44:05|71088.01
05:44:07|71092.59
05:44:08|71098.36
05:44:08|71094.87
05:44:10|71113.23
05:44:11|71108.42
05:44:11|71110.97
05:44:13|71109.25
05:44:14|71106.8
05:44:16|71102.17
05:44:16|71104.82
05:44:18|71102.02
05:44:18|71102.16
05:44:20|71107.59
05:44:20|71106.57
05:44:21|71106.92
05:44:22|71112.35
05:44:24|71112.74
05:44:24|71120.43
05:44:25|71113.49
05:44:27|71112.51
05:44:27|71110.16
05:44:28|71111.76
05:44:29|71115.02
05:44:30|71115.03
05:44:31|71115.2
05:44:32|71127.88
05:44:33|71114.42
05:44:34|71114.43
05:44:35|71113.09
05:44:36|71108.9
05:44:38|71100.51
05:44:39|71101.
05:44:39|71102.26
05:44:40|71104.36
05:44:41|71101.11
05:44:42|71103.75
05:44:43|71094.05
05:44:44|71093.27
05:44:45|71094.69
05:44:47|71088.79
05:44:47|71090.65
05:44:48|71091.14
05:44:49|71088.59
05:44:50|71088.94
05:44:52|71090.76
05:44:52|71088.55
05:44:54|71092.49
05:44:55|71093.47
05:44:56|71093.47
05:44:57|71100.71
05:44:58|71098.05
05:44:59|71100.86
05:45:00|71099.62
05:45:01|71101.38
05:45:03|71097.65
05:45:03|71104.95
05:45:04|71103.52
05:45:06|71101.07
05:45:06|71097.4
05:45:07|71086.83
05:45:09|71088.46
05:45:10|71090.19
05:45:10|71092.81
05:45:12|71093.33
05:45:13|71092.93
05:45:14|71094.47
05:45:14|71094.07
05:45:16|71095.22
05:45:16|71089.43
05:45:18|71087.39
05:45:19|71090.5
05:45:20|71089.71
05:45:20|71090.02
05:45:22|71084.25
05:45:23|71078.45
05:45:24|71074.97
05:45:26|71084.53
05:45:27|71083.69
05:45:27|71083.54
05:45:28|71084.14
05:45:29|71079.34
05:45:31|71082.49
05:45:32|71085.76
05:45:34|71082.43
05:45:34|71084.27
05:45:36|71080.52
05:45:37|71087.65
05:45:37|71090.28
05:45:39|71089.7
05:45:40|71096.91
05:45:40|71093.79
05:45:42|71093.79
05:45:43|71090.19
05:45:44|71089.74
05:45:45|71094.46
05:45:46|71096.76
05:45:46|71103.46
05:45:49|71120.
05:45:50|71105.33
05:45:50|71108.7
05:45:51|71100.49
05:45:52|71102.53
05:45:54|71100.86
05:45:55|71101.28
05:45:56|71102.8
05:45:57|71101.13
05:45:58|71098.72
05:46:00|71102.37
05:46:01|71106.44
05:46:02|71107.73
05:46:03|71108.85
05:46:04|71106.89
05:46:05|71106.25
05:46:06|71113.98
05:46:06|71119.98
05:46:08|71120.01
05:46:09|71122.
05:46:10|71128.67
05:46:11|71130.01
05:46:12|71130.71
05:46:13|71134.61
05:46:14|71129.52
05:46:15|71127.48
05:46:16|71123.41
05:46:17|71125.56
05:46:18|71127.75
05:46:19|71124.94
05:46:20|71131.56
05:46:21|71137.11
05:46:22|71135.39
05:46:23|71136.58
05:46:24|71134.36
05:46:25|71136.22
05:46:26|71137.24
05:46:27|71136.39
05:46:28|71138.35
05:46:29|71136.87
05:46:30|71134.24
05:46:31|71137.75
05:46:32|71134.67
05:46:33|71136.92
05:46:34|71138.28
05:46:35|71138.75
05:46:37|71139.24
05:46:37|71140.63
05:46:38|71140.97
05:46:39|71141.51
05:46:40|71144.
05:46:41|71149.19
05:46:42|71150.16
05:46:43|71148.97
05:46:44|71139.19
05:46:45|71133.27
05:46:46|71131.16
05:46:47|71124.12
05:46:48|71126.25
05:46:49|71123.35
05:46:50|71119.54
05:46:51|71117.53
05:46:53|71115.68
05:46:54|71108.86
05:46:54|71104.47
05:46:57|71106.19
05:46:58|71105.28
05:46:59|71093.
05:47:00|71092.58
05:47:01|71098.26
05:47:02|71095.34
05:47:03|71097.71
05:47:04|71092.46
05:47:05|71092.02
05:47:06|71094.95
05:47:07|71098.49
05:47:08|71101.29
05:47:09|71105.11
05:47:10|71102.47
05:47:11|71107.99
05:47:12|71101.37
05:47:13|71100.07
05:47:15|71094.05
05:47:15|71102.2
05:47:16|71101.76
05:47:17|71102.99
05:47:19|71104.63
05:47:20|71101.96
05:47:20|71105.35
05:47:22|71097.11
05:47:22|71104.01
05:47:23|71103.81
05:47:25|71107.59
05:47:26|71100.75
05:47:27|71102.21
05:47:28|71097.97
05:47:28|71100.27
05:47:30|71100.07
05:47:31|71098.75
05:47:32|71097.8
05:47:33|71101.89
05:47:34|71100.96
05:47:35|71102.37
05:47:36|71096.91
05:47:37|71095.2
05:47:38|71095.68
05:47:39|71097.97
05:47:40|71099.14
05:47:41|71097.73
05:47:42|71100.62
05:47:43|71101.58
05:47:44|71101.48
05:47:45|71102.61
05:47:46|71102.73
05:47:47|71100.86
05:47:48|71102.99
05:47:49|71102.99
05:47:50|71104.42
05:47:52|71105.73
05:47:53|71105.1
05:47:53|71101.17
05:47:54|71102.72
05:47:55|71101.94
05:47:56|71102.33
05:47:58|71101.67
05:47:59|71160.56
05:48:00|71168.
05:48:01|71198.8
05:48:02|71201.98
05:48:03|71199.15
05:48:04|71210.
05:48:05|71191.85
05:48:06|71186.68
05:48:07|71188.59
05:48:08|71183.49
05:48:09|71185.14
05:48:10|71175.8
05:48:11|71182.85
05:48:12|71178.11
05:48:13|71173.84
05:48:14|71175.1
05:48:15|71172.68
05:48:16|71178.68
05:48:17|71182.59
05:48:18|71183.4
05:48:20|71196.83
05:48:21|71207.15
05:48:21|71212.12
05:48:23|71220.32
05:48:24|71235.99
05:48:25|71231.53
05:48:26|71233.53
05:48:27|71224.99
05:48:28|71206.59
05:48:29|71198.55
05:48:30|71201.08
05:48:33|71196.08
05:48:33|71185.1
05:48:34|71177.63
05:48:35|71178.83
05:48:36|71180.14
05:48:38|71178.68
05:48:38|71175.82
05:48:39|71173.21
05:48:41|71179.6
05:48:41|71173.86
05:48:43|71173.36
05:48:43|71169.81
05:48:45|71170.
05:48:46|71167.92
05:48:47|71169.75
05:48:48|71163.6
05:48:48|71166.58
05:48:49|71170.92
05:48:51|71160.83
05:48:51|71162.
05:48:52|71161.82
05:48:54|71158.01
05:48:54|71158.86
05:48:56|71154.49
05:48:58|71156.27
05:48:59|71154.64
05:49:00|71158.44
05:49:01|71161.04
05:49:02|71160.4
05:49:03|71158.49
05:49:04|71162.12
05:49:05|71172.
05:49:06|71169.63
05:49:08|71171.21
05:49:09|71167.39
05:49:09|71165.83
05:49:11|71172.74
05:49:12|71171.32
05:49:13|71166.74
05:49:13|71162.84
05:49:14|71160.03
05:49:16|71161.4
05:49:17|71152.77
05:49:18|71156.84
05:49:19|71155.94
05:49:20|71154.18
05:49:21|71154.9
05:49:22|71154.41
05:49:23|71156.3
05:49:24|71140.56
05:49:25|71137.79
05:49:27|71140.27
05:49:27|71137.25
05:49:28|71136.99
05:49:29|71160.34
05:49:31|71163.48
05:49:31|71150.14
05:49:32|71143.23
05:49:34|71136.61
05:49:34|71137.44
05:49:36|71142.51
05:49:36|71138.44
05:49:37|71138.83
05:49:38|71129.33
05:49:39|71128.49
05:49:40|71131.54
05:49:41|71130.14
05:49:43|71122.87
05:49:43|71125.3
05:49:45|71126.92
05:49:45|71128.12
05:49:46|71128.7
05:49:47|71125.22
05:49:48|71129.88
05:49:50|71128.14
05:49:50|71129.
05:49:51|71129.52
05:49:53|71129.35
05:49:54|71130.71
05:49:54|71128.85
05:49:55|71133.49
05:49:57|71133.3
05:49:59|71163.59
05:49:59|71160.42
05:50:00|71140.61
05:50:02|71140.85
05:50:03|71128.33
05:50:05|71125.51
05:50:05|71131.25
05:50:07|71129.26
05:50:08|71128.58
05:50:10|71130.71
05:50:10|71127.77
05:50:12|71124.67
05:50:12|71125.81
05:50:13|71127.73
05:50:15|71130.72
05:50:15|71128.1
05:50:16|71130.28
05:50:18|71125.65
05:50:18|71132.73
05:50:20|71134.32
05:50:21|71142.69
05:50:22|71144.41
05:50:22|71147.82
05:50:23|71146.93
05:50:25|71146.42
05:50:25|71144.19
05:50:26|71139.24
05:50:27|71138.78
05:50:29|71136.25
05:50:30|71133.62
05:50:31|71137.78
05:50:32|71135.9
05:50:32|71135.94
05:50:34|71138.26
05:50:35|71159.31
05:50:36|71162.
05:50:37|71162.88
05:50:38|71165.47
05:50:39|71171.82
05:50:40|71168.64
05:50:40|71162.88
05:50:42|71163.63
05:50:43|71162.
05:50:44|71162.7
05:50:45|71160.57
05:50:46|71163.19
05:50:47|71172.93
05:50:48|71164.03
05:50:49|71164.6
05:50:49|71163.49
05:50:50|71163.91
05:50:52|71167.84
05:50:53|71168.99
05:50:54|71171.03
05:50:54|71170.86
05:50:56|71170.29
05:50:57|71170.23
05:50:57|71166.8
05:51:00|71163.56
05:51:01|71164.28
05:51:02|71165.54
05:51:04|71172.15
05:51:05|71169.64
05:51:05|71161.92
05:51:07|71162.36
05:51:07|71163.24
05:51:09|71167.24
05:51:09|71169.4
05:51:11|71171.54
05:51:12|71169.89
05:51:12|71166.16
05:51:14|71161.14
05:51:14|71169.73
05:51:15|71168.74
05:51:16|71169.48
05:51:17|71172.
05:51:19|71173.09
05:51:19|71174.46
05:51:21|71181.41
05:51:22|71180.48
05:51:23|71177.99
05:51:23|71179.69
05:51:24|71184.39
05:51:25|71190.81
05:51:27|71191.67
05:51:27|71190.18
05:51:28|71194.99
05:51:30|71197.22
05:51:30|71204.32
05:51:32|71202.01
05:51:33|71210.91
05:51:34|71209.3
05:51:35|71225.87
05:51:36|71219.18
05:51:36|71220.54
05:51:38|71220.93
05:51:38|71212.7
05:51:40|71212.2
05:51:40|71211.88
05:51:41|71213.12
05:51:42|71204.16
05:51:43|71200.
05:51:44|71204.09
05:51:45|71198.62
05:51:46|71202.49
05:51:47|71204.89
05:51:49|71202.45
05:51:50|71202.97
05:51:51|71206.19
05:51:52|71207.24
05:51:53|71209.89
05:51:54|71208.02
05:51:54|71207.49
05:51:55|71206.47
05:51:57|71212.27
05:51:57|71210.27
05:52:00|71211.75
05:52:01|71209.4
05:52:03|71212.6
05:52:04|71212.34
05:52:06|71208.19
05:52:06|71208.01
05:52:08|71203.23
05:52:09|71205.53
05:52:09|71205.65
05:52:11|71207.14
05:52:12|71205.35
05:52:13|71196.15
05:52:15|71201.58
05:52:15|71196.97
05:52:16|71200.64
05:52:17|71200.34
05:52:19|71201.26
05:52:19|71208.63
05:52:21|71209.97
05:52:21|71209.36
05:52:23|71198.28
05:52:24|71201.08
05:52:24|71204.89
05:52:25|71208.48
05:52:27|71204.65
05:52:28|71202.32
05:52:29|71200.39
05:52:30|71198.35
05:52:31|71202.
05:52:32|71198.55
05:52:33|71198.96
05:52:34|71202.91
05:52:35|71202.76
05:52:36|71198.43
05:52:37|71197.2
05:52:38|71198.96
05:52:39|71197.08
05:52:40|71194.67
05:52:41|71199.4
05:52:42|71182.1
05:52:43|71178.92
05:52:44|71180.44
05:52:45|71181.63
05:52:46|71184.03
05:52:47|71183.32
05:52:48|71185.07
05:52:49|71186.88
05:52:51|71191.55
05:52:51|71185.
05:52:52|71182.59
05:52:53|71184.97
05:52:54|71190.28
05:52:55|71185.06
05:52:57|71182.
05:52:57|71181.77
05:52:59|71180.64
05:53:00|71182.17
05:53:01|71179.36
05:53:03|71180.5
05:53:04|71178.39
05:53:04|71178.39
05:53:06|71181.96
05:53:06|71186.21
05:53:08|71185.4
05:53:09|71186.15
05:53:10|71183.39
05:53:11|71183.42
05:53:12|71181.68
05:53:13|71178.87
05:53:14|71175.74
05:53:15|71175.8
05:53:16|71176.37
05:53:17|71173.06
05:53:18|71177.29
05:53:19|71174.97
05:53:20|71177.28
05:53:21|71175.68
05:53:22|71169.17
05:53:23|71170.65
05:53:25|71169.41
05:53:25|71168.01
05:53:26|71166.15
05:53:27|71166.07
05:53:28|71162.34
05:53:29|71173.85
05:53:31|71172.12
05:53:32|71177.04
05:53:32|71176.46
05:53:34|71177.45
05:53:34|71182.5
05:53:36|71183.64
05:53:37|71184.41
05:53:38|71169.09
05:53:39|71168.86
05:53:40|71164.29
05:53:41|71165.4
05:53:42|71164.85
05:53:43|71163.06
05:53:44|71161.39
05:53:44|71153.32
05:53:45|71151.55
05:53:47|71154.02
05:53:48|71151.79
05:53:49|71153.02
05:53:50|71155.92
05:53:51|71155.11
05:53:51|71157.33
05:53:53|71161.62
05:53:54|71160.22
05:53:55|71161.74
05:53:56|71153.75
05:53:57|71158.2
05:53:58|71156.77
05:53:59|71160.34
05:54:00|71158.8
05:54:02|71161.22
05:54:02|71166.46
05:54:04|71164.47
05:54:05|71156.66
05:54:06|71159.79
05:54:07|71163.49
05:54:08|71161.55
05:54:10|71161.53
05:54:11|71155.
05:54:12|71156.19
05:54:13|71156.17
05:54:14|71157.51
05:54:15|71157.95
05:54:16|71162.62
05:54:16|71161.22
05:54:18|71162.33
05:54:19|71163.48
05:54:20|71164.57
05:54:21|71164.59
05:54:22|71162.69
05:54:23|71163.
05:54:24|71161.74
05:54:25|71151.79
05:54:26|71151.78
05:54:26|71151.91
05:54:28|71152.74
05:54:29|71154.
05:54:30|71142.44
05:54:30|71141.53
05:54:32|71145.55
05:54:33|71147.13
05:54:34|71147.84
05:54:35|71148.17
05:54:36|71148.02
05:54:37|71149.35
05:54:38|71145.49
05:54:39|71145.25
05:54:39|71146.29
05:54:41|71148.85
05:54:43|71147.32
05:54:43|71136.35
05:54:44|71126.05
05:54:46|71130.03
05:54:46|71132.16
05:54:48|71128.17
05:54:48|71133.03
05:54:49|71131.65
05:54:51|71138.68
05:54:51|71140.75
05:54:52|71139.83
05:54:54|71141.48
05:54:54|71143.66
05:54:56|71135.33
05:54:56|71138.85
05:54:57|71137.47
05:54:58|71137.14
05:54:59|71139.9
05:55:00|71139.6
05:55:01|71147.93
05:55:03|71144.47
05:55:05|71145.52
05:55:05|71147.39
05:55:07|71141.19
05:55:08|71143.95
05:55:09|71139.3
05:55:10|71137.4
05:55:11|71137.4
05:55:12|71144.08
05:55:13|71145.93
05:55:14|71145.78
05:55:15|71144.83
05:55:16|71144.08
05:55:17|71145.15
05:55:18|71143.76
05:55:19|71142.43
05:55:20|71138.26
05:55:21|71140.99
05:55:22|71140.99
05:55:23|71137.01
05:55:24|71137.
05:55:25|71138.
05:55:26|71138.85
05:55:27|71138.2
05:55:28|71140.49
05:55:29|71141.21
05:55:30|71142.74
05:55:31|71146.71
05:55:32|71145.4
05:55:33|71149.58
05:55:34|71149.45
05:55:35|71147.72
05:55:36|71146.81
05:55:37|71148.96
05:55:38|71149.16
05:55:39|71149.54
05:55:40|71150.87
05:55:41|71152.92
05:55:42|71148.5
05:55:43|71147.69
05:55:44|71149.57
05:55:45|71143.47
05:55:46|71145.25
05:55:47|71140.57
05:55:48|71141.05
05:55:49|71143.49
05:55:50|71143.33
05:55:51|71146.77
05:55:52|71149.53
05:55:53|71141.75
05:55:54|71134.23
05:55:55|71139.88
05:55:56|71134.21
05:55:57|71131.49
05:55:59|71134.39
05:55:59|71128.64
05:56:00|71129.87
05:56:01|71134.55
05:56:02|71137.28
05:56:04|71140.84
05:56:04|71143.13
05:56:06|71136.63
05:56:07|71138.36
05:56:09|71130.
05:56:09|71128.67
05:56:10|71125.08
05:56:11|71124.62
05:56:13|71121.53
05:56:13|71122.77
05:56:15|71118.16
05:56:16|71121.26
05:56:16|71121.53
05:56:18|71120.28
05:56:19|71122.02
05:56:19|71119.8
05:56:21|71120.28
05:56:22|71124.84
05:56:22|71128.11
05:56:23|71128.17
05:56:25|71127.8
05:56:25|71128.73
05:56:26|71127.59
05:56:28|71124.36
05:56:29|71125.09
05:56:29|71125.09
05:56:30|71125.29
05:56:31|71121.84
05:56:32|71122.62
05:56:34|71122.42
05:56:35|71125.47
05:56:36|71125.75
05:56:36|71125.49
05:56:38|71127.01
05:56:39|71125.85
05:56:40|71125.43
05:56:41|71117.35
05:56:42|71119.81
05:56:43|71117.92
05:56:44|71112.24
05:56:45|71105.41
05:56:46|71096.
05:56:47|71101.13
05:56:48|71101.44
05:56:49|71095.01
05:56:50|71100.88
05:56:51|71101.08
05:56:52|71097.67
05:56:53|71097.12
05:56:54|71094.51
05:56:55|71095.17
05:56:56|71100.
05:56:57|71100.22
05:56:58|71097.75
05:56:59|71099.21
05:57:00|71100.49
05:57:01|71093.
05:57:02|71100.61
05:57:03|71101.44
05:57:04|71100.72
05:57:06|71102.38
05:57:07|71099.72
05:57:08|71101.2
05:57:09|71102.09
05:57:10|71101.55
05:57:11|71102.54
05:57:12|71106.36
05:57:13|71106.44
05:57:14|71120.65
05:57:15|71124.91
05:57:17|71124.22
05:57:18|71113.79
05:57:19|71113.51
05:57:20|71110.46
05:57:21|71112.39
05:57:22|71109.85
05:57:22|71108.78
05:57:23|71107.16
05:57:25|71108.6
05:57:25|71109.2
05:57:27|71112.11
05:57:28|71117.2
05:57:28|71113.73
05:57:30|71111.5
05:57:30|71113.55
05:57:32|71115.6
05:57:33|71116.26
05:57:34|71126.03
05:57:34|71126.23
05:57:35|71124.23
05:57:37|71123.75
05:57:38|71125.23
05:57:39|71124.22
05:57:40|71123.91
05:57:41|71126.73
05:57:41|71124.86
05:57:42|71126.42
05:57:44|71128.64
05:57:45|71126.99
05:57:47|71141.5
05:57:47|71133.2
05:57:48|71138.01
05:57:49|71136.72
05:57:50|71166.61
05:57:51|71184.
05:57:53|71168.61
05:57:54|71155.47
05:57:54|71153.41
05:57:55|71152.32
05:57:56|71156.68
05:57:58|71160.14
05:57:58|71162.88
05:57:59|71157.24
05:58:00|71157.73
05:58:01|71156.77
05:58:03|71157.97
05:58:03|71161.39
05:58:04|71162.35
05:58:06|71173.55
05:58:07|71175.81
05:58:08|71176.4
05:58:09|71182.2
05:58:09|71184.68
05:58:11|71185.32
05:58:12|71191.49
05:58:14|71193.46
05:58:14|71199.01
05:58:16|71197.28
05:58:16|71196.12
05:58:18|71187.04
05:58:19|71181.87
05:58:19|71185.48
05:58:20|71182.79
05:58:21|71173.13
05:58:23|71168.
05:58:23|71170.92
05:58:24|71164.52
05:58:26|71165.37
05:58:27|71164.78
05:58:28|71166.28
05:58:29|71167.38
05:58:30|71165.7
05:58:32|71163.59
05:58:33|71148.75
05:58:33|71145.27
05:58:34|71147.55
05:58:36|71152.9
05:58:36|71150.05
05:58:37|71149.9
05:58:38|71157.44
05:58:39|71153.08
05:58:40|71148.89
05:58:41|71150.19
05:58:43|71144.4
05:58:43|71148.39
05:58:45|71147.78
05:58:46|71149.12
05:58:47|71149.12
05:58:47|71148.99
05:58:49|71146.76
05:58:49|71147.65
05:58:51|71147.46
05:58:52|71134.83
05:58:52|71130.31
05:58:54|71132.6
05:58:54|71142.48
05:58:56|71141.42
05:58:57|71142.4
05:58:57|71142.7
05:58:59|71143.79
05:59:00|71141.34
05:59:01|71141.59
05:59:02|71148.77
05:59:03|71147.16
05:59:05|71148.61
05:59:06|71153.29
05:59:07|71151.92
05:59:08|71154.23
05:59:09|71151.33
05:59:10|71147.75
05:59:11|71145.85
05:59:12|71143.27
05:59:13|71141.38
05:59:15|71149.21
05:59:16|71148.88
05:59:17|71150.2
05:59:18|71153.29
05:59:19|71151.8
05:59:20|71153.29
05:59:20|71154.01
05:59:21|71154.
05:59:22|71153.81
05:59:24|71156.41
05:59:25|71153.89
05:59:26|71152.28
05:59:26|71152.65
05:59:28|71154.
05:59:29|71154.
05:59:30|71155.23
05:59:31|71155.35
05:59:32|71155.35
05:59:34|71160.93
05:59:35|71162.12
05:59:36|71174.93
05:59:37|71171.63
05:59:37|71167.76
05:59:39|71166.77
05:59:39|71159.9
05:59:41|71167.99
05:59:41|71168.67
05:59:43|71166.91
05:59:44|71163.71
05:59:45|71163.96
05:59:46|71164.34
05:59:47|71164.34
05:59:48|71163.42
05:59:49|71164.47
05:59:50|71161.01
05:59:51|71162.84
05:59:52|71164.47
05:59:53|71161.74
05:59:54|71166.68
05:59:55|71164.55
05:59:56|71162.78
05:59:57|71162.39
05:59:58|71162.14
05:59:59|71163.
06:00:01|71160.88
06:00:02|71165.88
06:00:02|71165.45
06:00:03|71160.25
06:00:04|71159.36
06:00:06|71141.29
06:00:06|71140.14
06:00:08|71171.12
06:00:09|71154.97
06:00:10|71151.8
06:00:11|71150.3
06:00:12|71140.59
06:00:13|71138.4
06:00:14|71148.23
06:00:15|71154.86
06:00:15|71164.06
06:00:17|71170.89
06:00:18|71168.01
06:00:19|71165.32
06:00:20|71161.04
06:00:21|71161.26
06:00:22|71161.56
06:00:23|71163.23
06:00:24|71167.99
06:00:25|71169.87
06:00:26|71168.31
06:00:28|71170.06
06:00:28|71167.67
06:00:29|71165.2
06:00:30|71165.58
06:00:31|71162.32
06:00:32|71166.14
06:00:33|71169.78
06:00:34|71173.18
06:00:35|71177.61
06:00:37|71174.99
06:00:37|71178.95
06:00:38|71182.2
06:00:40|71180.67
06:00:40|71182.08
06:00:42|71181.98
06:00:42|71182.55
06:00:43|71179.84
06:00:45|71180.62
06:00:45|71178.74
06:00:46|71181.92
06:00:48|71184.52
06:00:48|71192.95
06:00:49|71195.87
06:00:50|71194.11
06:00:51|71191.4
06:00:52|71196.12
06:00:54|71195.43
06:00:55|71196.11
06:00:55|71193.39
06:00:56|71193.11
06:00:57|71204.6
06:00:58|71205.94
06:00:59|71205.2
06:01:00|71201.41
06:01:01|71205.55
06:01:03|71199.57
06:01:03|71198.12
06:01:04|71196.82
06:01:06|71198.32
06:01:06|71194.8
06:01:08|71202.02
06:01:08|71201.71
06:01:11|71197.07
06:01:12|71196.92
06:01:13|71189.2
06:01:13|71189.52
06:01:15|71190.8
06:01:16|71191.35
06:01:17|71189.08
06:01:18|71187.49
06:01:19|71188.22
06:01:21|71189.17
06:01:22|71190.38
06:01:22|71193.23
06:01:24|71195.53
06:01:25|71195.4
06:01:26|71198.05
06:01:27|71194.65
06:01:27|71192.5
06:01:28|71194.78
06:01:30|71193.36
06:01:31|71190.09
06:01:32|71191.79
06:01:33|71190.89
06:01:34|71184.35
06:01:35|71186.2
06:01:36|71179.
06:01:38|71175.14
06:01:39|71179.27
06:01:39|71183.04
06:01:41|71181.65
06:01:41|71184.03
06:01:43|71198.79
06:01:44|71205.07
06:01:44|71194.54
06:01:45|71197.91
06:01:46|71196.5
06:01:48|71198.64
06:01:48|71200.78
06:01:50|71203.72
06:01:50|71202.91
06:01:51|71198.21
06:01:53|71199.86
06:01:54|71200.29
06:01:55|71186.03
06:01:56|71189.54
06:01:57|71192.89
06:01:58|71191.17
06:01:59|71194.36
06:01:59|71194.68
06:02:01|71196.13
06:02:02|71192.85
06:02:03|71199.82
06:02:04|71198.49
06:02:05|71198.92
06:02:06|71200.14
06:02:07|71199.42
06:02:08|71198.8
06:02:09|71202.65
06:02:11|71210.5
06:02:11|71210.64
06:02:13|71213.29
06:02:14|71208.98
06:02:14|71192.85
06:02:15|71194.62
06:02:16|71192.
06:02:17|71188.83
06:02:19|71193.03
06:02:19|71190.08
06:02:21|71190.89
06:02:22|71193.4
06:02:23|71203.29
06:02:24|71205.46
06:02:25|71205.72
06:02:25|71197.79
06:02:27|71193.4
06:02:28|71193.03
06:02:29|71191.07
06:02:30|71187.38
06:02:31|71193.39
06:02:32|71196.12
06:02:33|71194.73
06:02:34|71196.11
06:02:35|71196.58
06:02:36|71194.67
06:02:37|71194.51
06:02:38|71188.48
06:02:39|71188.65
06:02:40|71188.72
06:02:41|71188.48
06:02:42|71188.59
06:02:43|71190.93
06:02:44|71190.47
06:02:45|71193.65
06:02:46|71192.3
06:02:47|71194.17
06:02:48|71194.54
06:02:49|71188.6
06:02:50|71191.79
06:02:52|71191.8
06:02:52|71192.56
06:02:53|71190.98
06:02:54|71196.74
06:02:56|71197.26
06:02:56|71198.37
06:02:58|71201.69
06:02:58|71210.99
06:02:59|71207.2
06:03:00|71204.
06:03:01|71209.07
06:03:02|71201.71
06:03:04|71200.51
06:03:04|71201.71
06:03:05|71195.91
06:03:06|71200.15
06:03:07|71205.21
06:03:08|71209.51
06:03:10|71208.32
06:03:12|71208.8
06:03:13|71208.27
06:03:15|71212.38
06:03:16|71212.85
06:03:17|71217.15
06:03:17|71214.78
06:03:18|71214.2
06:03:20|71212.25
06:03:21|71215.8
06:03:22|71214.21
06:03:23|71210.
06:03:24|71208.57
06:03:24|71211.59
06:03:26|71211.95
06:03:27|71212.04
06:03:29|71220.92
06:03:29|71217.83
06:03:30|71216.71
06:03:31|71216.92
06:03:33|71220.61
06:03:34|71224.66
06:03:34|71221.28
06:03:36|71223.83
06:03:37|71224.31
06:03:38|71228.
06:03:39|71225.4
06:03:40|71232.51
06:03:40|71228.5
06:03:42|71233.58
06:03:43|71232.51
06:03:44|71234.78
06:03:44|71227.35
06:03:46|71230.83
06:03:47|71238.21
06:03:48|71239.99
06:03:49|71246.66
06:03:50|71241.83
06:03:51|71241.6
06:03:52|71240.28
06:03:53|71242.99
06:03:54|71247.26
06:03:55|71245.83
06:03:56|71244.99
06:03:57|71245.91
06:03:58|71245.82
06:03:59|71236.17
06:04:00|71237.2
06:04:01|71237.4
06:04:02|71235.32
06:04:03|71227.2
06:04:04|71225.06
06:04:05|71228.02
06:04:06|71232.19
06:04:07|71231.94
06:04:08|71232.53
06:04:09|71231.01
06:04:10|71231.28
06:04:12|71231.47
06:04:13|71234.26
06:04:14|71234.43
06:04:15|71235.23
06:04:16|71237.55
06:04:17|71241.95
06:04:18|71243.16
06:04:18|71246.79
06:04:20|71242.44
06:04:21|71241.53
06:04:23|71240.02
06:04:23|71240.37
06:04:25|71232.54
06:04:25|71232.41
06:04:27|71231.11
06:04:27|71232.58
06:04:29|71226.88
06:04:30|71225.62
06:04:31|71230.
06:04:32|71225.09
06:04:32|71220.78
06:04:34|71222.45
06:04:35|71221.73
06:04:35|71221.53
06:04:37|71218.65
06:04:37|71221.47
06:04:39|71223.13
06:04:39|71224.66
06:04:40|71225.06
06:04:41|71223.2
06:04:43|71228.01
06:04:44|71226.57
06:04:45|71237.12
06:04:45|71233.73
06:04:46|71236.99
06:04:48|71236.51
06:04:49|71240.02
06:04:50|71238.33
06:04:51|71240.6
06:04:52|71241.19
06:04:52|71240.15
06:04:54|71234.08
06:04:55|71230.73
06:04:57|71229.77
06:04:57|71232.82
06:04:58|71232.15
06:04:59|71233.39
06:05:00|71229.44
06:05:01|71237.05
06:05:02|71236.58
06:05:03|71230.8
06:05:05|71229.2
06:05:05|71232.31
06:05:06|71229.11
06:05:08|71226.71
06:05:08|71228.9
06:05:09|71231.55
06:05:11|71217.56
06:05:12|71223.25
06:05:13|71219.99
06:05:14|71218.5
06:05:15|71226.07
06:05:16|71226.64
06:05:18|71197.35
06:05:19|71192.
06:05:19|71193.19
06:05:20|71191.7
06:05:21|71188.52
06:05:23|71191.22
06:05:24|71189.1
06:05:24|71186.86
06:05:25|71188.32
06:05:27|71190.23
06:05:28|71192.
06:05:28|71191.7
06:05:30|71191.4
06:05:30|71192.19
06:05:32|71193.59
06:05:33|71192.79
06:05:34|71193.56
06:05:35|71193.56
06:05:36|71157.19
06:05:37|71147.99
06:05:38|71142.41
06:05:39|71128.
06:05:40|71127.6
06:05:41|71134.27
06:05:42|71130.73
06:05:43|71138.98
06:05:44|71131.9
06:05:45|71137.39
06:05:46|71131.58
06:05:47|71130.65
06:05:48|71127.37
06:05:49|71127.22
06:05:50|71134.19
06:05:51|71128.29
06:05:52|71134.99
06:05:53|71129.42
06:05:54|71131.45
06:05:55|71131.86
06:05:56|71127.97
06:05:57|71127.67
06:05:58|71125.99
06:06:00|71125.8
06:06:01|71112.74
06:06:02|71107.96
06:06:02|71107.86
06:06:03|71117.89
06:06:04|71119.15
06:06:05|71117.18
06:06:07|71115.21
06:06:07|71117.44
06:06:08|71119.05
06:06:09|71123.87
06:06:10|71121.89
06:06:11|71119.05
06:06:13|71113.97
06:06:13|71109.6
06:06:14|71112.24
06:06:16|71111.86
06:06:17|71117.27
06:06:18|71120.53
06:06:20|71120.
06:06:21|71118.47
06:06:22|71119.85
06:06:23|71120.59
06:06:23|71112.
06:06:24|71099.12
06:06:26|71090.86
06:06:27|71093.13
06:06:28|71083.74
06:06:29|71089.47
06:06:30|71084.86
06:06:31|71091.2
06:06:32|71087.76
06:06:33|71093.39
06:06:34|71091.01
06:06:35|71092.2
06:06:36|71084.29
06:06:37|71087.78
06:06:38|71066.83
06:06:39|71060.66
06:06:41|71059.39
06:06:41|71058.87
06:06:43|71061.64
06:06:43|71063.06
06:06:44|71064.45
06:06:45|71060.25
06:06:46|71062.34
06:06:47|71071.8
06:06:49|71070.41
06:06:49|71063.35
06:06:51|71064.01
06:06:51|71069.66
06:06:53|71075.
06:06:53|71066.68
06:06:54|71069.89
06:06:56|71074.1
06:06:56|71072.51
06:06:58|71079.11
06:06:59|71077.22
06:07:00|71074.17
06:07:00|71073.9
06:07:01|71075.49
06:07:02|71082.81
06:07:03|71070.84
06:07:05|71073.63
06:07:05|71074.48
06:07:07|71077.27
06:07:07|71076.37
06:07:09|71073.04
06:07:09|71074.99
06:07:10|71072.28
06:07:11|71071.68
06:07:12|71132.
06:07:13|71147.53
06:07:15|71152.21
06:07:16|71147.17
06:07:17|71148.71
06:07:18|71147.1
06:07:19|71158.48
06:07:20|71155.66
06:07:21|71158.56
06:07:22|71167.7
06:07:23|71185.89
06:07:24|71202.14
06:07:25|71194.63
06:07:27|71190.8
06:07:27|71195.49
06:07:28|71196.05
06:07:29|71197.51
06:07:30|71203.59
06:07:31|71202.64
06:07:33|71205.03
06:07:34|71198.72
06:07:34|71203.54
06:07:36|71200.95
06:07:36|71199.14
06:07:37|71195.82
06:07:39|71194.72
06:07:39|71200.01
06:07:41|71206.79
06:07:42|71207.76
06:07:44|71205.2
06:07:44|71199.14
06:07:45|71193.39
06:07:46|71198.62
06:07:47|71194.87
06:07:49|71197.05
06:07:50|71191.28
06:07:52|71194.85
06:07:52|71192.81
06:07:53|71196.72
06:07:54|71197.08
06:07:55|71196.94
06:07:57|71199.14
06:07:57|71205.
06:07:58|71201.48
06:07:59|71199.7
06:08:00|71202.23
06:08:02|71203.78
06:08:03|71208.96
06:08:03|71205.94
06:08:04|71205.83
06:08:05|71208.43
06:08:06|71205.46
06:08:07|71205.25
06:08:08|71210.
06:08:09|71210.77
06:08:10|71208.92
06:08:11|71209.37
06:08:12|71206.81
06:08:13|71197.82
06:08:15|71182.81
06:08:16|71171.63
06:08:17|71166.76
06:08:19|71160.12
06:08:20|71160.42
06:08:21|71156.6
06:08:21|71160.1
06:08:22|71160.4
06:08:24|71159.63
06:08:25|71158.54
06:08:26|71159.28
06:08:27|71165.
06:08:28|71163.21
06:08:29|71160.12
06:08:30|71155.
06:08:31|71124.
06:08:32|71130.94
06:08:34|71125.83
06:08:34|71126.9
06:08:35|71125.69
06:08:36|71122.86
06:08:37|71127.01
06:08:39|71130.14
06:08:40|71122.97
06:08:41|71127.16
06:08:42|71106.
06:08:43|71104.
06:08:44|71107.21
06:08:45|71112.02
06:08:46|71109.95
06:08:47|71109.56
06:08:48|71116.47
06:08:49|71117.5
06:08:50|71118.72
06:08:51|71120.54
06:08:52|71115.7
06:08:53|71121.87
06:08:54|71120.76
06:08:55|71144.9
06:08:56|71142.81
06:08:58|71125.5
06:08:58|71128.89
06:09:00|71126.03
06:09:00|71128.
06:09:01|71125.29
06:09:02|71122.88
06:09:03|71124.46
06:09:04|71125.95
06:09:05|71125.55
06:09:06|71119.07
06:09:07|71153.24
06:09:08|71158.91
06:09:09|71152.92
06:09:10|71159.1
06:09:11|71163.32
06:09:12|71164.49
06:09:13|71168.89
06:09:14|71171.01
06:09:16|71174.59
06:09:17|71165.71
06:09:19|71169.13
06:09:19|71172.55
06:09:21|71170.22
06:09:22|71177.39
06:09:23|71174.43
06:09:23|71176.56
06:09:25|71175.17
06:09:26|71175.17
06:09:27|71177.31
06:09:28|71177.91
06:09:29|71178.99
06:09:30|71183.65
06:09:31|71183.07
06:09:32|71176.7
06:09:33|71176.47
06:09:34|71173.37
06:09:35|71175.56
06:09:36|71175.17
06:09:37|71173.23
06:09:38|71179.47
06:09:39|71176.72
06:09:40|71177.31
06:09:41|71175.07
06:09:42|71178.66
06:09:44|71179.73
06:09:45|71179.2
06:09:46|71181.89
06:09:46|71178.24
06:09:48|71177.62
06:09:48|71175.
06:09:49|71177.89
06:09:51|71176.68
06:09:51|71178.02
06:09:52|71176.83
06:09:53|71176.62
06:09:54|71178.79
06:09:55|71177.6
06:09:57|71178.75
06:09:58|71177.01
06:09:59|71183.05
06:10:00|71187.72
06:10:01|71185.11
06:10:02|71178.8
06:10:03|71177.71
06:10:04|71177.12
06:10:05|71176.59
06:10:06|71180.02
06:10:07|71178.14
06:10:08|71176.13
06:10:09|71175.79
06:10:10|71175.86
06:10:11|71173.03
06:10:12|71179.69
06:10:13|71178.16
06:10:14|71176.86
06:10:15|71182.34
06:10:16|71182.8
06:10:17|71180.86
06:10:18|71178.9
06:10:20|71180.66
06:10:21|71178.24
06:10:21|71179.
06:10:23|71180.64
06:10:23|71178.09
06:10:24|71177.05
06:10:25|71178.5
06:10:26|71177.54
06:10:28|71178.37
06:10:28|71180.13
06:10:29|71175.93
06:10:30|71181.58
06:10:31|71183.21
06:10:33|71185.2
06:10:34|71183.72
06:10:34|71183.73
06:10:36|71183.64
06:10:36|71183.76
06:10:37|71176.12
06:10:38|71180.59
06:10:39|71177.93
06:10:41|71179.83
06:10:41|71180.48
06:10:42|71177.1
06:10:43|71175.
06:10:44|71178.72
06:10:46|71177.73
06:10:47|71180.
06:10:49|71181.58
06:10:49|71182.68
06:10:50|71183.72
06:10:51|71179.22
06:10:53|71178.79
06:10:53|71175.32
06:10:54|71178.77
06:10:56|71177.61
06:10:56|71179.88
06:10:57|71180.28
06:10:59|71181.07
06:10:59|71178.88
06:11:01|71176.27
06:11:01|71175.85
06:11:02|71175.9
06:11:03|71177.34
06:11:05|71179.99
06:11:06|71168.41
06:11:06|71170.3
06:11:07|71168.92
06:11:08|71165.44
06:11:09|71159.38
06:11:10|71159.85
06:11:11|71161.26
06:11:12|71166.19
06:11:13|71165.26
06:11:14|71171.62
06:11:16|71167.62
06:11:17|71173.53
06:11:19|71177.84
06:11:20|71177.61
06:11:21|71176.92
06:11:21|71181.09
06:11:22|71179.19
06:11:24|71182.42
06:11:25|71180.06
06:11:26|71181.87
06:11:27|71180.05
06:11:28|71168.98
06:11:29|71167.35
06:11:30|71169.21
06:11:31|71168.81
06:11:32|71169.47
06:11:33|71167.11
06:11:34|71166.02
06:11:35|71165.21
06:11:36|71169.16
06:11:37|71164.
06:11:38|71160.
06:11:39|71162.04
06:11:40|71162.
06:11:41|71171.28
06:11:42|71169.4
06:11:43|71169.32
06:11:44|71168.71
06:11:45|71168.
06:11:46|71168.52
06:11:47|71175.45
06:11:48|71172.36
06:11:49|71174.32
06:11:50|71176.02
06:11:51|71174.04
06:11:52|71154.89
06:11:54|71157.38
06:11:54|71154.17
06:11:55|71154.01
06:11:56|71151.17
06:11:58|71149.05
06:11:59|71151.4
06:11:59|71149.82
06:12:00|71149.17
06:12:02|71150.76
06:12:03|71157.08
06:12:04|71152.34
06:12:04|71131.17
06:12:05|71131.32
06:12:07|71128.56
06:12:07|71129.95
06:12:09|71128.82
06:12:10|71125.37
06:12:10|71121.15
06:12:11|71122.89
06:12:13|71122.87
06:12:15|71122.92
06:12:16|71113.6
06:12:16|71118.45
06:12:18|71106.33
06:12:18|71110.48
06:12:20|71110.48
06:12:20|71111.85
06:12:22|71106.16
06:12:22|71110.14
06:12:23|71107.2
06:12:25|71107.74
06:12:25|71110.49
06:12:27|71110.79
06:12:28|71106.98
06:12:29|71110.1
06:12:30|71103.64
06:12:31|71103.25
06:12:32|71096.89
06:12:34|71090.61
06:12:35|71128.01
06:12:36|71127.56
06:12:37|71109.24
06:12:38|71108.24
06:12:38|71111.71
06:12:40|71108.74
06:12:40|71113.61
06:12:42|71118.23
06:12:43|71116.35
06:12:44|71119.4
06:12:46|71129.34
06:12:46|71131.74
06:12:48|71128.05
06:12:49|71130.44
06:12:49|71132.01
06:12:50|71126.36
06:12:52|71129.83
06:12:53|71136.03
06:12:53|71132.59
06:12:55|71125.67
06:12:55|71130.44
06:12:56|71131.51
06:12:57|71133.29
06:12:58|71127.9
06:12:59|71133.64
06:13:00|71134.1
06:13:02|71134.55
06:13:03|71134.26
06:13:04|71134.15
06:13:04|71129.02
06:13:06|71129.82
06:13:07|71128.24
06:13:07|71128.22
06:13:09|71131.59
06:13:10|71134.97
06:13:11|71134.73
06:13:12|71135.76
06:13:13|71133.8
06:13:14|71132.28
06:13:15|71132.4
06:13:16|71134.1
06:13:17|71131.97
06:13:18|71131.6
06:13:19|71129.63
06:13:21|71131.26
06:13:22|71129.66
06:13:23|71129.66
06:13:24|71130.52
06:13:25|71131.97
06:13:26|71129.39
06:13:27|71117.39
06:13:28|71123.28
06:13:29|71120.02
06:13:30|71123.82
06:13:31|71126.01
06:13:32|71121.28
06:13:33|71124.42
06:13:34|71121.67
06:13:35|71121.68
06:13:36|71121.94
06:13:37|71124.31
06:13:38|71125.1
06:13:39|71125.1
06:13:40|71123.42
06:13:41|71121.39
06:13:42|71122.71
06:13:43|71130.76
06:13:44|71128.22
06:13:45|71132.76
06:13:46|71132.75
06:13:47|71134.18
06:13:48|71132.64
06:13:49|71131.19
06:13:50|71132.64
06:13:51|71134.09
06:13:52|71132.31
06:13:53|71134.18
06:13:54|71132.44
06:13:55|71133.66
06:13:56|71132.17
06:13:57|71124.33
06:13:58|71122.75
06:13:59|71123.13
06:14:00|71127.36
06:14:01|71125.
06:14:02|71130.
06:14:03|71130.22
06:14:04|71123.42
06:14:05|71128.12
06:14:06|71134.01
06:14:07|71133.21
06:14:08|71132.86
06:14:09|71136.25
06:14:10|71138.27
06:14:11|71134.85
06:14:12|71137.64
06:14:13|71136.21
06:14:14|71135.68
06:14:15|71134.85
06:14:16|71136.46
06:14:17|71141.3
06:14:18|71146.32
06:14:19|71140.5
06:14:20|71135.16
06:14:22|71133.11
06:14:23|71131.62
06:14:23|71131.97
06:14:25|71132.93
06:14:26|71131.22
06:14:27|71131.22
06:14:28|71138.26
06:14:29|71137.62
06:14:30|71138.83
06:14:30|71136.98
06:14:32|71136.74
06:14:33|71137.15
06:14:34|71139.25
06:14:36|71137.63
06:14:37|71134.1
06:14:37|71136.24
06:14:38|71132.64
06:14:39|71134.84
06:14:40|71134.66
06:14:41|71137.59
06:14:42|71137.81
06:14:43|71134.85
06:14:45|71139.99
06:14:45|71139.99
06:14:47|71140.
06:14:48|71141.39
06:14:48|71138.26
06:14:50|71139.16
06:14:51|71137.44
06:14:51|71136.09
06:14:52|71135.76
06:14:54|71134.97
06:14:55|71136.93
06:14:56|71138.26
06:14:56|71140.63
06:14:58|71144.11
06:14:59|71156.
06:15:00|71151.62
06:15:01|71153.16
06:15:02|71150.43
06:15:03|71145.54
06:15:04|71147.99
06:15:05|71141.06
06:15:06|71142.63
06:15:07|71135.4
06:15:08|71135.7
06:15:09|71136.43
06:15:10|71140.5
06:15:11|71147.07
06:15:12|71151.26
06:15:14|71158.15
06:15:14|71153.32
06:15:15|71148.24
06:15:16|71146.4
06:15:18|71151.17
06:15:19|71148.69
06:15:19|71147.78
06:15:21|71147.78
06:15:23|71148.63
06:15:23|71148.06
06:15:24|71150.61
06:15:25|71150.86
06:15:27|71151.34
06:15:28|71150.
06:15:29|71148.62
06:15:30|71150.25
06:15:31|71148.75
06:15:31|71155.29
06:15:33|71156.91
06:15:34|71156.88
06:15:34|71157.4
06:15:37|71162.91
06:15:37|71165.74
06:15:38|71163.77
06:15:39|71167.31
06:15:41|71171.99
06:15:42|71170.45
06:15:43|71170.46
06:15:43|71173.44
06:15:45|71164.6
06:15:46|71164.46
06:15:47|71162.33
06:15:48|71161.86
06:15:48|71159.72
06:15:49|71158.16
06:15:51|71156.95
06:15:52|71160.01
06:15:53|71159.72
06:15:54|71156.71
06:15:55|71153.32
06:15:56|71153.18
06:15:57|71151.17
06:15:58|71148.88
06:15:59|71148.46
06:16:00|71144.28
06:16:01|71149.94
06:16:02|71146.91
06:16:03|71144.78
06:16:04|71154.
06:16:05|71158.38
06:16:06|71144.78
06:16:07|71146.9
06:16:08|71148.08
06:16:09|71149.51
06:16:10|71149.72
06:16:11|71147.16
06:16:12|71140.6
06:16:14|71131.97
06:16:14|71131.97
06:16:15|71136.49
06:16:16|71147.07
06:16:17|71148.08
06:16:18|71153.03
06:16:19|71153.69
06:16:20|71151.01
06:16:21|71151.36
06:16:23|71151.63
06:16:25|71160.06
06:16:26|71154.25
06:16:27|71153.75
06:16:29|71154.36
06:16:30|71157.46
06:16:31|71158.19
06:16:32|71161.33
06:16:32|71165.2
06:16:33|71160.47
06:16:35|71158.03
06:16:36|71160.79
06:16:36|71165.42
06:16:38|71161.33
06:16:39|71158.57
06:16:40|71155.46
06:16:41|71157.8
06:16:41|71154.13
06:16:42|71155.03
06:16:44|71155.47
06:16:45|71157.67
06:16:46|71155.45
06:16:47|71153.39
06:16:48|71158.53
06:16:49|71155.45
06:16:50|71157.54
06:16:51|71153.32
06:16:52|71155.45
06:16:53|71155.74
06:16:54|71154.97
06:16:55|71159.58
06:16:57|71159.11
06:16:57|71158.77
06:16:59|71159.34
06:17:00|71162.82
06:17:01|71164.22
06:17:02|71165.66
06:17:03|71171.
06:17:04|71170.29
06:17:05|71173.93
06:17:06|71173.93
06:17:07|71176.16
06:17:08|71175.65
06:17:09|71172.64
06:17:10|71169.78
06:17:11|71170.47
06:17:13|71170.8
06:17:13|71172.28
06:17:14|71168.78
06:17:15|71173.32
06:17:16|71180.
06:17:17|71191.82
06:17:19|71187.02
06:17:19|71179.77
06:17:20|71185.17
06:17:21|71185.74
06:17:22|71194.67
06:17:23|71201.42
06:17:25|71201.41
06:17:26|71198.8
06:17:27|71206.13
06:17:29|71210.15
06:17:30|71213.42
06:17:30|71215.15
06:17:32|71217.83
06:17:32|71203.91
06:17:33|71206.67
06:17:34|71205.46
06:17:36|71207.41
06:17:37|71203.61
06:17:37|71205.64
06:17:39|71205.26
06:17:40|71205.26
06:17:41|71203.35
06:17:41|71198.22
06:17:43|71198.16
06:17:45|71200.
06:17:46|71199.32
06:17:47|71198.81
06:17:47|71197.85
06:17:48|71199.29
06:17:49|71199.29
06:17:51|71196.39
06:17:51|71196.38
06:17:52|71192.39
06:17:53|71185.14
06:17:55|71185.59
06:17:55|71185.37
06:17:56|71193.65
06:17:57|71193.65
06:17:58|71194.99
06:17:59|71194.15
06:18:01|71192.41
06:18:02|71189.09
06:18:02|71190.
06:18:03|71188.94
06:18:04|71201.41
06:18:05|71199.25
06:18:07|71202.62
06:18:07|71202.37
06:18:08|71208.06
06:18:10|71206.92
06:18:10|71208.96
06:18:11|71213.06
06:18:13|71217.46
06:18:14|71216.49
06:18:14|71217.21
06:18:16|71216.92
06:18:17|71213.11
06:18:18|71216.39
06:18:18|71222.42
06:18:19|71223.28
06:18:20|71215.96
06:18:22|71205.2
06:18:23|71204.95
06:18:24|71207.6
06:18:26|71204.57
06:18:27|71201.48
06:18:28|71202.42
06:18:28|71201.29
06:18:30|71197.89
06:18:30|71195.55
06:18:32|71196.94
06:18:33|71199.54
06:18:34|71203.29
06:18:35|71193.11
06:18:36|71196.63
06:18:37|71200.3
06:18:38|71198.16
06:18:39|71198.92
06:18:40|71195.
06:18:41|71190.79
06:18:42|71198.38
06:18:43|71197.26
06:18:44|71196.64
06:18:45|71206.7
06:18:46|71205.35
06:18:47|71201.35
06:18:48|71203.1
06:18:49|71205.77
06:18:50|71205.49
06:18:51|71205.01
06:18:52|71204.37
06:18:53|71203.82
06:18:54|71199.55
06:18:55|71199.94
06:18:56|71199.92
06:18:57|71192.9
06:18:58|71195.25
06:18:59|71200.3
06:19:00|71201.76
06:19:01|71203.07
06:19:03|71204.57
06:19:03|71199.84
06:19:05|71202.44
06:19:06|71196.17
06:19:06|71200.29
06:19:08|71194.2
06:19:09|71200.
06:19:10|71200.89
06:19:11|71198.05
06:19:12|71197.2
06:19:13|71196.35
06:19:14|71190.71
06:19:15|71188.34
06:19:16|71187.26
06:19:17|71185.94
06:19:18|71184.65
06:19:19|71170.39
06:19:20|71153.41
06:19:21|71156.91
06:19:22|71154.82
06:19:23|71158.97
06:19:24|71156.41
06:19:25|71155.74
06:19:26|71163.73
06:19:27|71157.29
06:19:28|71151.42
06:19:30|71156.31
06:19:30|71159.72
06:19:31|71152.12
06:19:33|71156.79
06:19:34|71160.42
06:19:34|71160.34
06:19:36|71165.69
06:19:37|71166.33
06:19:38|71164.04
06:19:39|71166.13
06:19:39|71165.06
06:19:41|71167.46
06:19:42|71163.53
06:19:43|71161.43
06:19:44|71161.23
06:19:44|71156.91
06:19:46|71160.53
06:19:47|71159.11
06:19:48|71160.05
06:19:49|71161.76
06:19:50|71161.36
06:19:52|71168.14
06:19:52|71165.98
06:19:53|71168.93
06:19:54|71166.25
06:19:55|71167.09
06:19:56|71177.8
06:19:58|71186.72
06:19:58|71193.43
06:19:59|71191.18
06:20:00|71189.52
06:20:01|71188.02
06:20:03|71173.86
06:20:04|71171.56
06:20:05|71172.45
06:20:06|71176.08
06:20:07|71176.08
06:20:09|71165.19
06:20:10|71150.91
06:20:10|71152.98
06:20:11|71151.87
06:20:12|71151.42
06:20:13|71151.67
06:20:14|71155.19
06:20:15|71163.21
06:20:17|71162.28
06:20:17|71167.37
06:20:18|71163.03
06:20:19|71160.77
06:20:20|71161.93
06:20:21|71161.93
06:20:22|71162.41
06:20:23|71162.89
06:20:25|71161.94
06:20:25|71157.9
06:20:26|71152.22
06:20:27|71153.48
06:20:29|71153.36
06:20:30|71152.17
06:20:31|71152.17
06:20:32|71156.49
06:20:33|71162.39
06:20:33|71161.96
06:20:35|71162.88
06:20:36|71167.66
06:20:37|71167.56
06:20:38|71164.85
06:20:39|71166.2
06:20:40|71164.15
06:20:41|71166.36
06:20:42|71164.33
06:20:43|71163.09
06:20:44|71159.56
06:20:45|71159.17
06:20:46|71157.53
06:20:47|71160.01
06:20:48|71158.92
06:20:49|71160.51
06:20:50|71161.94
06:20:51|71160.1
06:20:52|71157.32
06:20:53|71157.81
06:20:54|71161.17
06:20:55|71161.93
06:20:56|71162.21
06:20:57|71160.32
06:20:58|71161.85
06:20:59|71156.62
06:21:00|71157.61
06:21:01|71157.07
06:21:02|71156.71
06:21:03|71158.49
06:21:04|71143.64
06:21:05|71138.25
06:21:06|71133.25
06:21:07|71131.03
06:21:08|71128.87
06:21:10|71122.22
06:21:10|71121.11
06:21:12|71126.19
06:21:13|71118.56
06:21:14|71122.06
06:21:15|71122.92
06:21:16|71118.99
06:21:18|71121.16
06:21:19|71119.63
06:21:19|71119.37
06:21:20|71117.53
06:21:21|71112.5
06:21:22|71109.04
06:21:23|71110.2
06:21:24|71100.45
06:21:26|71098.62
06:21:27|71097.08
06:21:29|71072.73
06:21:29|71077.05
06:21:31|71072.38
06:21:32|71057.48
06:21:33|71057.99
06:21:35|71075.38
06:21:35|71068.92
06:21:37|71064.67
06:21:38|71052.01
06:21:38|71060.
06:21:39|71062.2
06:21:41|71072.14
06:21:41|71077.32
06:21:43|71079.27
06:21:43|71073.67
06:21:45|71066.8
06:21:45|71060.98
06:21:47|71060.
06:21:48|71049.54
06:21:48|71040.95
06:21:50|71040.25
06:21:50|71046.81
06:21:52|71054.11
06:21:52|71060.38
06:21:53|71056.27
06:21:55|71054.82
06:21:55|71056.49
06:21:56|71059.95
06:21:57|71058.22
06:21:58|71057.72
06:21:59|71120.
06:22:01|71166.86
06:22:02|71140.
06:22:03|71168.
06:22:04|71163.99
06:22:05|71153.99
06:22:06|71138.59
06:22:07|71144.35
06:22:08|71138.28
06:22:09|71147.44
06:22:10|71151.94
06:22:11|71160.81
06:22:12|71161.69
06:22:13|71164.74
06:22:14|71162.61
06:22:15|71160.12
06:22:16|71157.41
06:22:17|71167.17
06:22:18|71165.04
06:22:19|71163.01
06:22:20|71165.79
06:22:21|71153.
06:22:22|71147.66
06:22:23|71144.28
06:22:24|71150.08
06:22:25|71150.09
06:22:26|71131.24
06:22:27|71121.49
06:22:28|71122.61
06:22:29|71116.82
06:22:30|71107.36
06:22:31|71096.81
06:22:33|71091.73
06:22:34|71087.92
06:22:35|71094.56
06:22:36|71137.05
06:22:37|71133.21
06:22:38|71131.45
06:22:39|71135.14
06:22:40|71135.
06:22:41|71129.9
06:22:42|71131.15
06:22:43|71127.04
06:22:44|71131.27
06:22:45|71128.01
06:22:46|71132.24
06:22:47|71146.37
06:22:48|71139.41
06:22:49|71134.87
06:22:50|71132.15
06:22:51|71135.98
06:22:52|71140.43
06:22:53|71139.86
06:22:54|71131.8
06:22:55|71132.01
06:22:56|71133.
06:22:57|71135.75
06:22:58|71136.4
06:22:59|71135.14
06:23:00|71136.83
06:23:01|71143.44
06:23:02|71141.85
06:23:03|71142.25
06:23:04|71144.
06:23:05|71150.09
06:23:06|71141.52
06:23:08|71147.41
06:23:08|71149.21
06:23:09|71150.09
06:23:11|71137.27
06:23:11|71135.69
06:23:12|71128.84
06:23:13|71132.86
06:23:14|71132.72
06:23:16|71128.27
06:23:17|71117.09
06:23:18|71118.06
06:23:19|71101.12
06:23:20|71104.42
06:23:20|71096.83
06:23:21|71094.48
06:23:22|71092.59
06:23:23|71075.71
06:23:24|71083.59
06:23:26|71076.6
06:23:27|71078.73
06:23:28|71080.42
06:23:28|71082.38
06:23:30|71079.65
06:23:30|71080.
06:23:31|71080.28
06:23:32|71072.35
06:23:34|71075.86
06:23:34|71070.58
06:23:36|71086.83
06:23:37|71085.31
06:23:38|71091.53
06:23:39|71094.47
06:23:40|71108.85
06:23:42|71109.14
06:23:42|71106.76
06:23:43|71104.77
06:23:45|71106.76
06:23:46|71106.37
06:23:47|71112.43
06:23:47|71109.29
06:23:50|71115.33
06:23:50|71115.87
06:23:52|71105.59
06:23:52|71109.16
06:23:54|71112.63
06:23:54|71111.37
06:23:55|71110.07
06:23:56|71106.77
06:23:57|71107.36
06:23:58|71090.96
06:23:59|71090.42
06:24:00|71089.11
06:24:02|71086.73
06:24:02|71098.49
06:24:03|71091.81
06:24:04|71088.14
06:24:05|71096.32
06:24:07|71098.95
06:24:08|71090.54
06:24:08|71088.64
06:24:09|71096.7
06:24:11|71096.4
06:24:11|71102.17
06:24:13|71110.43
06:24:13|71113.93
06:24:15|71111.06
06:24:16|71102.1
06:24:16|71101.96
06:24:18|71111.68
06:24:18|71101.72
06:24:20|71096.44
06:24:21|71100.01
06:24:21|71096.66
06:24:23|71099.39
06:24:23|71109.97
06:24:24|71104.56
06:24:26|71111.68
06:24:27|71115.
06:24:27|71112.14
06:24:28|71106.43
06:24:29|71104.41
06:24:31|71104.41
06:24:32|71100.97
06:24:34|71109.72
06:24:35|71111.17
06:24:36|71108.22
06:24:36|71108.97
06:24:37|71111.18
06:24:39|71115.67
06:24:39|71120.19
06:24:41|71117.69
06:24:42|71110.63
06:24:43|71114.32
06:24:43|71118.05
06:24:44|71116.01
06:24:45|71117.56
06:24:46|71116.18
06:24:48|71116.56
06:24:49|71118.76
06:24:49|71120.61
06:24:50|71130.
06:24:52|71127.73
06:24:53|71114.67
06:24:54|71111.73
06:24:54|71111.17
06:24:56|71108.97
06:24:56|71110.94
06:24:57|71104.56
06:24:59|71101.2
06:24:59|71104.42
06:25:01|71137.62
06:25:02|71144.34
06:25:03|71138.
06:25:04|71147.83
06:25:05|71148.4
06:25:06|71141.87
06:25:06|71142.08
06:25:08|71142.08
06:25:09|71143.81
06:25:10|71140.55
06:25:11|71139.88
06:25:12|71140.29
06:25:13|71139.86
06:25:14|71136.12
06:25:16|71136.81
06:25:16|71137.32
06:25:17|71137.87
06:25:18|71133.08
06:25:19|71135.46
06:25:20|71136.12
06:25:21|71135.14
06:25:23|71142.08
06:25:24|71141.93
06:25:24|71141.98
06:25:26|71142.24
06:25:27|71145.
06:25:27|71143.47
06:25:29|71143.99
06:25:30|71140.32
06:25:30|71140.03
06:25:33|71146.84
06:25:33|71145.22
06:25:35|71143.81
06:25:36|71144.27
06:25:37|71137.4
06:25:39|71137.26
06:25:40|71129.3
06:25:41|71130.86
06:25:41|71131.68
06:25:43|71130.11
06:25:44|71135.
06:25:45|71136.39
06:25:45|71132.92
06:25:46|71133.76
06:25:48|71128.83
06:25:49|71125.78
06:25:50|71135.88
06:25:50|71133.23
06:25:52|71136.27
06:25:54|71137.67
06:25:55|71135.
06:25:56|71147.52
06:25:57|71148.7
06:25:57|71150.08
06:25:58|71150.2
06:26:00|71146.11
06:26:00|71145.
06:26:01|71133.
06:26:02|71132.24
06:26:03|71142.37
06:26:05|71145.
06:26:06|71142.74
06:26:07|71141.67
06:26:08|71141.12
06:26:09|71143.81
06:26:10|71142.03
06:26:11|71138.7
06:26:12|71134.24
06:26:13|71133.07
06:26:14|71135.06
06:26:15|71130.86
06:26:16|71128.72
06:26:17|71132.44
06:26:18|71142.4
06:26:19|71138.02
06:26:20|71138.29
06:26:21|71137.27
06:26:22|71139.74
06:26:23|71137.27
06:26:24|71138.45
06:26:25|71137.68
06:26:26|71142.15
06:26:27|71139.41
06:26:29|71142.4
06:26:29|71143.28
06:26:30|71157.07
06:26:31|71163.87
06:26:33|71158.76
06:26:33|71162.89
06:26:35|71166.62
06:26:36|71167.44
06:26:36|71172.21
06:26:38|71174.48
06:26:38|71176.7
06:26:39|71180.
06:26:41|71175.18
06:26:42|71168.
06:26:42|71171.32
06:26:44|71173.58
06:26:45|71180.86
06:26:46|71190.2
06:26:47|71187.87
06:26:48|71197.44
06:26:50|71208.02
06:26:51|71210.
06:26:51|71207.75
06:26:53|71208.96
06:26:53|71208.56
06:26:54|71211.72
06:26:55|71214.99
06:26:56|71214.91
06:26:58|71208.96
06:26:58|71207.35
06:26:59|71204.01
06:27:01|71205.9
06:27:02|71195.61
06:27:03|71212.76
06:27:04|71209.89
06:27:05|71212.58
06:27:07|71212.02
06:27:07|71214.6
06:27:09|71220.09
06:27:09|71221.54
06:27:10|71219.52
06:27:12|71228.06
06:27:13|71226.81
06:27:14|71223.15
06:27:15|71217.99
06:27:16|71217.27
06:27:16|71215.08
06:27:17|71220.
06:27:18|71220.33
06:27:19|71215.47
06:27:20|71218.37
06:27:22|71217.59
06:27:23|71205.61
06:27:24|71212.6
06:27:25|71200.06
06:27:25|71206.94
06:27:26|71206.08
06:27:28|71206.
06:27:29|71204.12
06:27:30|71192.28
06:27:31|71190.92
06:27:32|71185.
06:27:33|71187.99
06:27:34|71184.25
06:27:36|71193.11
06:27:36|71188.3
06:27:37|71194.43
06:27:39|71192.43
06:27:40|71194.93
06:27:41|71191.57
06:27:41|71188.42
06:27:43|71184.95
06:27:44|71189.85
06:27:45|71193.26
06:27:46|71190.23
06:27:47|71189.02
06:27:48|71193.6
06:27:50|71190.2
06:27:50|71195.05
06:27:51|71193.36
06:27:53|71192.15
06:27:54|71197.89
06:27:54|71196.03
06:27:56|71196.12
06:27:56|71193.6
06:27:57|71192.56
06:27:59|71184.26
06:27:59|71181.7
06:28:00|71184.83
06:28:01|71192.83
06:28:03|71186.68
06:28:03|71184.9
06:28:04|71186.26
06:28:05|71180.11
06:28:07|71181.94
06:28:07|71190.89
06:28:08|71186.63
06:28:10|71177.72
06:28:11|71173.83
06:28:12|71174.26
06:28:13|71179.
06:28:14|71181.37
06:28:15|71183.12
06:28:15|71186.27
06:28:17|71183.84
06:28:18|71195.15
06:28:19|71199.46
06:28:20|71196.01
06:28:21|71192.15
06:28:22|71186.9
06:28:23|71184.17
06:28:24|71190.51
06:28:26|71197.21
06:28:26|71198.34
06:28:27|71188.84
06:28:29|71188.53
06:28:30|71187.96
06:28:31|71184.02
06:28:31|71188.54
06:28:32|71191.76
06:28:33|71192.14
06:28:35|71193.72
06:28:36|71188.14
06:28:37|71195.05
06:28:38|71196.34
06:28:39|71193.
06:28:40|71193.
06:28:41|71191.53
06:28:42|71189.07
06:28:43|71189.07
06:28:44|71188.53
06:28:46|71188.14
06:28:47|71186.07
06:28:47|71194.2
06:28:49|71192.8
06:28:49|71190.21
06:28:51|71189.49
06:28:52|71196.6
06:28:52|71205.84
06:28:53|71214.15
06:28:55|71210.2
06:28:56|71213.27
06:28:56|71214.16
06:28:58|71214.91
06:28:59|71214.8
06:28:59|71214.78
06:29:01|71210.77
06:29:02|71213.08
06:29:03|71215.87
06:29:04|71215.
06:29:05|71208.88
06:29:06|71204.31
06:29:07|71198.15
06:29:08|71201.46
06:29:09|71206.48
06:29:10|71209.7
06:29:11|71208.53
06:29:12|71216.14
06:29:13|71216.68
06:29:14|71215.3
06:29:15|71206.9
06:29:16|71204.61
06:29:17|71203.61
06:29:18|71208.29
06:29:19|71202.29
06:29:21|71200.39
06:29:21|71199.25
06:29:22|71198.72
06:29:23|71195.05
06:29:25|71198.2
06:29:25|71206.12
06:29:27|71208.88
06:29:28|71213.61
06:29:28|71213.4
06:29:29|71233.47
06:29:30|71228.98
06:29:32|71230.78
06:29:32|71233.28
06:29:33|71234.06
06:29:35|71241.9
06:29:36|71233.41
06:29:37|71232.99
06:29:39|71232.94
06:29:39|71236.05
06:29:40|71238.78
06:29:41|71231.4
06:29:42|71225.23
06:29:44|71228.01
06:29:44|71227.55
06:29:47|71219.87
06:29:47|71225.
06:29:48|71219.25
06:29:50|71219.74
06:29:51|71223.95
06:29:52|71224.15
06:29:53|71221.78
06:29:54|71221.28
06:29:55|71226.24
06:29:56|71221.7
06:29:57|71227.11
06:29:58|71228.82
06:29:59|71226.37
06:30:00|71228.85
06:30:01|71239.19
06:30:02|71250.76
06:30:03|71252.17
06:30:04|71246.11
06:30:05|71248.27
06:30:06|71237.39
06:30:07|71231.41
06:30:08|71235.73
06:30:09|71240.51
06:30:10|71244.52
06:30:11|71243.07
06:30:12|71232.17
06:30:13|71237.39
06:30:14|71238.12
06:30:15|71230.33
06:30:16|71225.66
06:30:17|71234.56
06:30:18|71229.86
06:30:19|71225.61
06:30:20|71223.59
06:30:21|71223.82
06:30:22|71229.8
06:30:23|71227.15
06:30:24|71226.36
06:30:25|71224.7
06:30:26|71227.9
06:30:27|71230.31
06:30:28|71224.22
06:30:30|71228.09
06:30:30|71225.06
06:30:31|71231.15
06:30:32|71233.58
06:30:33|71233.54
06:30:34|71234.42
06:30:35|71242.14
06:30:37|71252.02
06:30:37|71246.94
06:30:39|71246.47
06:30:40|71244.43
06:30:41|71239.34
06:30:42|71245.21
06:30:43|71244.6
06:30:44|71246.16
06:30:45|71249.47
06:30:46|71247.06
06:30:47|71247.24
06:30:49|71242.
06:30:49|71242.25
06:30:50|71280.
06:30:52|71274.17
06:30:53|71277.41
06:30:54|71272.72
06:30:54|71278.17
06:30:56|71281.15
06:30:57|71280.
06:30:58|71274.97
06:30:59|71276.01
06:31:00|71276.14
06:31:01|71275.92
06:31:02|71272.38
06:31:02|71281.56
06:31:04|71279.1
06:31:04|71284.09
06:31:05|71281.34
06:31:06|71285.53
06:31:07|71284.32
06:31:08|71282.41
06:31:10|71277.2
06:31:11|71275.12
06:31:11|71286.91
06:31:12|71281.77
06:31:13|71287.58
06:31:14|71288.7
06:31:16|71292.11
06:31:17|71300.89
06:31:18|71301.5
06:31:19|71311.45
06:31:20|71315.01
06:31:21|71304.63
06:31:22|71313.53
06:31:23|71311.9
06:31:23|71319.07
06:31:25|71328.4
06:31:26|71321.89
06:31:27|71321.23
06:31:28|71316.66
06:31:29|71310.42
06:31:30|71312.03
06:31:31|71312.01
06:31:31|71311.5
06:31:33|71318.01
06:31:34|71323.24
06:31:34|71319.65
06:31:36|71315.14
06:31:36|71315.38
06:31:39|71322.95
06:31:39|71318.7
06:31:40|71313.55
06:31:42|71312.1
06:31:43|71311.11
06:31:44|71323.81
06:31:44|71325.7
06:31:46|71318.2
06:31:47|71325.66
06:31:48|71324.6
06:31:49|71330.33
06:31:50|71335.21
06:31:51|71325.91
06:31:52|71327.51
06:31:53|71325.11
06:31:54|71325.17
06:31:55|71324.07
06:31:56|71319.71
06:31:57|71326.05
06:31:58|71325.01
06:31:59|71329.75
06:32:00|71324.
06:32:01|71318.2
06:32:02|71321.37
06:32:03|71322.11
06:32:04|71325.22
06:32:05|71326.72
06:32:06|71326.33
06:32:07|71321.2
06:32:08|71321.32
06:32:09|71333.79
06:32:10|71332.3
06:32:11|71332.62
06:32:12|71333.23
06:32:13|71336.65
06:32:14|71336.58
06:32:15|71338.84
06:32:16|71331.76
06:32:17|71339.98
06:32:18|71340.03
06:32:19|71326.31
06:32:20|71329.86
06:32:21|71322.
06:32:22|71321.6
06:32:23|71320.4
06:32:24|71317.95
06:32:25|71315.02
06:32:26|71312.69
06:32:27|71305.79
06:32:28|71309.66
06:32:29|71313.42
06:32:30|71310.73
06:32:31|71310.79
06:32:32|71307.94
06:32:33|71307.35
06:32:34|71305.1
06:32:35|71304.15
06:32:36|71305.81
06:32:37|71308.32
06:32:38|71313.66
06:32:39|71314.
06:32:40|71314.9
06:32:41|71312.99
06:32:42|71313.4
06:32:43|71309.34
06:32:45|71314.19
06:32:45|71316.17
06:32:48|71315.6
06:32:48|71317.95
06:32:50|71321.8
06:32:50|71318.23
06:32:51|71312.99
06:32:52|71310.36
06:32:53|71312.29
06:32:54|71311.66
06:32:56|71306.6
06:32:57|71308.14
06:32:58|71311.36
06:32:58|71310.23
06:32:59|71308.53
06:33:00|71305.28
06:33:02|71304.12
06:33:03|71310.1
06:33:03|71317.66
06:33:05|71312.72
06:33:06|71301.34
06:33:07|71305.32
06:33:08|71303.81
06:33:08|71308.43
06:33:10|71306.17
06:33:10|71311.54
06:33:12|71311.36
06:33:12|71313.01
06:33:14|71312.55
06:33:15|71316.47
06:33:15|71323.03
06:33:17|71317.37
06:33:18|71321.01
06:33:19|71324.01
06:33:20|71324.
06:33:21|71322.53
06:33:22|71316.93
06:33:23|71316.71
06:33:24|71316.49
06:33:24|71318.2
06:33:26|71316.27
06:33:27|71318.31
06:33:28|71318.09
06:33:29|71316.74
06:33:30|71316.
06:33:31|71316.72
06:33:32|71334.42
06:33:33|71336.12
06:33:34|71336.86
06:33:35|71334.2
06:33:36|71328.68
06:33:37|71338.99
06:33:38|71338.58
06:33:39|71334.92
06:33:41|71342.3
06:33:42|71337.77
06:33:42|71331.44
06:33:44|71331.61
06:33:45|71337.91
06:33:46|71332.03
06:33:47|71360.02
06:33:49|71359.37
06:33:50|71359.59
06:33:51|71352.4
06:33:52|71354.52
06:33:53|71353.86
06:33:54|71356.61
06:33:55|71364.47
06:33:56|71368.43
06:33:57|71371.46
06:33:58|71365.58
06:33:59|71368.25
06:34:00|71374.74
06:34:01|71370.63
06:34:02|71371.49
06:34:03|71369.33
06:34:04|71366.25
06:34:05|71365.73
06:34:06|71364.55
06:34:07|71372.13
06:34:08|71370.
06:34:09|71369.49
06:34:10|71366.78
06:34:12|71365.
06:34:12|71364.26
06:34:13|71358.82
06:34:15|71357.92
06:34:15|71358.15
06:34:16|71358.16
06:34:17|71358.93
06:34:18|71353.4
06:34:20|71356.63
06:34:21|71355.4
06:34:21|71352.65
06:34:23|71350.12
06:34:23|71351.56
06:34:25|71351.09
06:34:25|71351.24
06:34:26|71360.4
06:34:27|71362.97
06:34:28|71362.03
06:34:29|71361.15
06:34:31|71359.02
06:34:31|71374.09
06:34:32|71369.04
06:34:34|71367.99
06:34:35|71367.46
06:34:35|71366.82
06:34:37|71360.
06:34:38|71357.2
06:34:38|71361.3
06:34:40|71365.87
06:34:42|71366.05
06:34:42|71363.17
06:34:43|71362.4
06:34:44|71366.73
06:34:46|71361.49
06:34:46|71364.48
06:34:48|71364.05
06:34:48|71359.47
06:34:49|71352.
06:34:51|71348.84
06:34:52|71341.22
06:34:52|71341.96
06:34:53|71342.23
06:34:54|71342.8
06:34:56|71350.19
06:34:57|71348.27
06:34:58|71348.85
06:34:59|71348.15
06:35:00|71351.73
06:35:01|71351.56
06:35:02|71358.22
06:35:04|71368.05
06:35:05|71369.99
06:35:06|71365.65
06:35:07|71368.7
06:35:08|71365.28
06:35:09|71361.61
06:35:10|71360.4
06:35:11|71360.76
06:35:12|71358.19
06:35:13|71360.55
06:35:14|71359.85
06:35:15|71358.3
06:35:16|71363.1
06:35:17|71354.41
06:35:19|71357.87
06:35:19|71357.74
06:35:20|71357.86
06:35:21|71357.55
06:35:22|71353.34
06:35:23|71350.24
06:35:24|71353.27
06:35:25|71348.62
06:35:27|71343.54
06:35:27|71331.15
06:35:28|71335.48
06:35:29|71322.96
06:35:30|71322.67
06:35:31|71319.6
06:35:32|71315.13
06:35:33|71310.39
06:35:34|71301.81
06:35:35|71289.94
06:35:36|71292.03
06:35:37|71289.52
06:35:38|71282.26
06:35:39|71295.
06:35:40|71293.09
06:35:41|71297.28
06:35:42|71297.72
06:35:44|71292.17
06:35:44|71294.65
06:35:45|71294.4
06:35:46|71296.98
06:35:47|71298.53
06:35:48|71299.5
06:35:49|71295.13
06:35:51|71295.13
06:35:52|71301.13
06:35:53|71301.42
06:35:54|71304.46
06:35:55|71303.81
06:35:57|71304.11
06:35:57|71304.4
06:35:58|71299.57
06:35:59|71298.29
06:36:01|71304.06
06:36:01|71305.55
06:36:02|71307.12
06:36:04|71303.81
06:36:04|71308.02
06:36:06|71307.24
06:36:07|71301.37
06:36:08|71300.
06:36:09|71300.94
06:36:09|71301.63
06:36:11|71301.69
06:36:11|71312.42
06:36:13|71315.85
06:36:14|71312.82
06:36:15|71312.49
06:36:16|71307.88
06:36:16|71308.97
06:36:18|71300.
06:36:19|71302.23
06:36:20|71295.81
06:36:21|71307.
06:36:22|71306.45
06:36:23|71310.32
06:36:24|71310.99
06:36:25|71308.6
06:36:26|71315.75
06:36:27|71314.78
06:36:28|71318.61
06:36:29|71318.27
06:36:30|71316.76
06:36:30|71317.02
06:36:31|71308.44
06:36:32|71309.4
06:36:34|71312.01
06:36:35|71311.7
06:36:36|71312.94
06:36:37|71314.16
06:36:38|71317.75
06:36:39|71319.55
06:36:40|71313.05
06:36:41|71313.56
06:36:42|71313.4
06:36:44|71315.16
06:36:45|71314.42
06:36:47|71319.38
06:36:48|71315.12
06:36:49|71312.36
06:36:50|71309.
06:36:50|71297.24
06:36:52|71297.16
06:36:53|71298.49
06:36:54|71297.72
06:36:55|71280.28
06:36:56|71275.06
06:36:58|71260.62
06:36:58|71260.54
06:37:00|71260.
06:37:00|71263.56
06:37:02|71259.28
06:37:02|71260.31
06:37:04|71270.73
06:37:05|71265.45
06:37:05|71264.58
06:37:07|71263.48
06:37:08|71261.45
06:37:08|71255.47
06:37:09|71254.03
06:37:10|71253.54
06:37:12|71247.13
06:37:13|71243.61
06:37:14|71232.49
06:37:14|71232.12
06:37:15|71225.4
06:37:17|71226.01
06:37:17|71226.86
06:37:19|71233.92
06:37:20|71234.74
06:37:20|71233.4
06:37:21|71226.37
06:37:23|71229.34
06:37:23|71231.75
06:37:25|71221.76
06:37:26|71226.37
06:37:27|71230.5
06:37:27|71226.42
06:37:29|71227.93
06:37:30|71233.55
06:37:30|71223.19
06:37:32|71229.34
06:37:33|71229.76
06:37:34|71220.78
06:37:34|71213.45
06:37:36|71194.51
06:37:37|71186.01
06:37:38|71178.07
06:37:38|71175.
06:37:39|71172.14
06:37:41|71167.41
06:37:41|71169.41
06:37:42|71165.66
06:37:45|71156.58
06:37:46|71159.39
06:37:47|71147.22
06:37:47|71145.4
06:37:48|71141.6
06:37:50|71141.76
06:37:51|71139.43
06:37:52|71130.
06:37:53|71132.09
06:37:54|71135.54
06:37:55|71130.89
06:37:56|71131.9
06:37:58|71119.14
06:37:58|71099.74
06:37:59|71111.68
06:38:00|71110.52
06:38:01|71113.18
06:38:03|71114.57
06:38:04|71132.5
06:38:04|71132.36
06:38:06|71134.71
06:38:06|71138.78
06:38:08|71134.48
06:38:08|71106.04
06:38:10|71098.75
06:38:10|71102.32
06:38:12|71097.94
06:38:12|71100.92
06:38:14|71105.22
06:38:14|71103.75
06:38:15|71113.77
06:38:17|71108.22
06:38:17|71099.32
06:38:19|71106.17
06:38:20|71107.59
06:38:21|71104.43
06:38:22|71112.
06:38:23|71114.15
06:38:24|71111.87
06:38:25|71102.13
06:38:26|71101.86
06:38:27|71105.96
06:38:28|71104.42
06:38:29|71102.95
06:38:30|71108.87
06:38:31|71107.82
06:38:32|71112.09
06:38:33|71108.17
06:38:34|71114.15
06:38:35|71106.01
06:38:37|71101.28
06:38:37|71099.32
06:38:38|71097.11
06:38:39|71075.47
06:38:41|71070.01
06:38:42|71068.
06:38:44|71057.01
06:38:45|71061.67
06:38:46|71070.96
06:38:47|71068.99
06:38:48|71068.28
06:38:50|71061.41
06:38:51|71064.
06:38:52|71055.97
06:38:53|71051.09
06:38:54|71051.97
06:38:55|71048.02
06:38:56|71045.2
06:38:58|71045.19
06:38:59|71049.62
06:38:59|71053.82
06:39:01|71048.88
06:39:01|71053.6
06:39:03|71041.78
06:39:03|71051.99
06:39:04|71060.
06:39:06|71038.61
06:39:06|71041.27
06:39:08|71046.64
06:39:09|71043.6
06:39:10|71040.92
06:39:10|71042.
06:39:12|71030.13
06:39:13|71028.83
06:39:14|71010.53
06:39:15|71004.
06:39:16|71003.57
06:39:17|71008.51
06:39:18|71002.75
06:39:19|70997.84
06:39:20|70993.91
06:39:21|70983.41
06:39:22|70985.83
06:39:23|70986.16
06:39:24|70989.64
06:39:25|70980.94
06:39:26|70979.55
06:39:27|70983.92
06:39:28|70981.82
06:39:29|70986.48
06:39:30|70986.93
06:39:31|70982.1
06:39:32|70985.
06:39:33|70983.24
06:39:34|70981.63
06:39:35|70989.49
06:39:36|70988.42
06:39:37|70973.7
06:39:38|70941.81
06:39:40|70924.93
06:39:41|70907.11
06:39:42|70907.32
06:39:43|70895.99
06:39:43|70910.66
06:39:44|70928.85
06:39:47|70929.34
06:39:47|70908.52
06:39:48|70912.06
06:39:49|70906.89
06:39:50|70916.02
06:39:52|70915.14
06:39:53|70917.47
06:39:54|70926.1
06:39:55|70905.99
06:39:55|70910.19
06:39:57|70900.92
06:39:57|70874.61
06:39:59|70857.8
06:40:00|70855.4
06:40:01|70832.44
06:40:03|70811.97
06:40:04|70788.34
06:40:04|70768.
06:40:05|70802.92
06:40:06|70823.46
06:40:08|70805.2
06:40:09|70828.28
06:40:11|70848.01
06:40:11|70864.13
06:40:13|70874.25
06:40:13|70884.85
06:40:15|70871.48
06:40:15|70873.99
06:40:16|70880.84
06:40:17|70861.24
06:40:18|70838.67
06:40:19|70815.46
06:40:20|70827.74
06:40:21|70819.14
06:40:22|70842.75
06:40:23|70856.92
06:40:24|70865.52
06:40:25|70876.08
06:40:26|70879.13
06:40:27|70875.83
06:40:28|70883.23
06:40:29|70891.17
06:40:31|70852.6
06:40:31|70848.
06:40:32|70854.75
06:40:33|70879.79
06:40:35|70879.91
06:40:36|70841.23
06:40:36|70835.03
06:40:38|70838.28
06:40:39|70838.33
06:40:40|70847.53
06:40:40|70846.8
06:40:42|70859.99
06:40:42|70879.01
06:40:43|70895.99
06:40:44|70911.98
06:40:46|70901.21
06:40:47|70911.54
06:40:48|70922.22
06:40:50|70916.16
06:40:50|70903.88
06:40:51|70898.2
06:40:53|70907.34
06:40:54|70914.51
06:40:55|70899.85
06:40:56|70906.5
06:40:57|70901.33
06:40:58|70881.22
06:40:59|70894.47
06:41:00|70889.74
06:41:01|70912.
06:41:02|70906.1
06:41:03|70885.09
06:41:04|70883.32
06:41:05|70875.92
06:41:06|70886.89
06:41:07|70889.32
06:41:09|70884.75
06:41:10|70896.16
06:41:10|70916.85
06:41:12|70919.55
06:41:13|70918.98
06:41:14|70913.53
06:41:15|70922.38
06:41:15|70892.29
06:41:17|70889.74
06:41:18|70885.55
06:41:18|70886.89
06:41:20|70886.18
06:41:21|70885.87
06:41:21|70889.91
06:41:23|70890.68
06:41:24|70897.91
06:41:25|70901.86
06:41:25|70922.26
06:41:27|70926.67
06:41:28|70931.52
06:41:28|70940.64
06:41:30|70924.59
06:41:31|70913.23
06:41:31|70913.13
06:41:33|70900.88
06:41:34|70904.13
06:41:35|70905.58
06:41:36|70898.5
06:41:37|70905.99
06:41:38|70904.26
06:41:39|70891.36
06:41:40|70900.93
06:41:41|70879.99
06:41:42|70873.52
06:41:43|70889.3
06:41:44|70885.86
06:41:45|70894.1
06:41:46|70860.45
06:41:47|70849.15
06:41:48|70857.18
06:41:49|70856.11
06:41:51|70855.03
06:41:52|70855.45
06:41:53|70863.98
06:41:54|70859.74
06:41:55|70866.21
06:41:57|70852.64
06:41:58|70856.03
06:41:59|70856.59
06:42:00|70856.03
06:42:01|70844.02
06:42:02|70854.29
06:42:03|70845.35
06:42:04|70859.99
06:42:05|70800.
06:42:06|70826.13
06:42:08|70820.
06:42:08|70816.49
06:42:09|70817.43
06:42:11|70801.65
06:42:12|70806.54
06:42:12|70802.86
06:42:14|70798.52
06:42:14|70783.99
06:42:16|70789.12
06:42:16|70771.98
06:42:18|70786.56
06:42:18|70790.01
06:42:20|70806.49
06:42:20|70784.88
06:42:21|70777.97
06:42:22|70760.24
06:42:24|70764.05
06:42:24|70760.27
06:42:25|70767.61
06:42:27|70759.98
06:42:27|70761.63
06:42:29|70752.21
06:42:30|70755.59
06:42:30|70751.44
06:42:32|70745.13
06:42:32|70771.65
06:42:33|70768.28
06:42:34|70764.
06:42:36|70774.53
06:42:37|70776.01
06:42:37|70744.18
06:42:38|70737.46
06:42:40|70732.15
06:42:40|70727.98
06:42:42|70751.56
06:42:42|70752.92
06:42:43|70756.04
06:42:44|70763.15
06:42:46|70768.57
06:42:46|70776.31
06:42:47|70794.34
06:42:49|70788.71
06:42:50|70776.01
06:42:51|70787.29
06:42:52|70797.27
06:42:53|70808.05
06:42:54|70800.49
06:42:55|70809.58
06:42:57|70810.53
06:42:57|70810.51
06:42:59|70809.98
06:42:59|70809.28
06:43:01|70787.89
06:43:02|70792.
06:43:03|70780.01
06:43:04|70784.66
06:43:05|70804.48
06:43:06|70799.08
06:43:06|70796.61
06:43:08|70810.
06:43:09|70819.56
06:43:10|70833.17
06:43:11|70833.17
06:43:12|70806.5
06:43:13|70808.11
06:43:14|70822.63
06:43:16|70832.19
06:43:16|70833.63
06:43:18|70827.92
06:43:19|70817.04
06:43:20|70816.56
06:43:20|70812.97
06:43:22|70797.48
06:43:23|70793.68
06:43:24|70792.03
06:43:25|70798.73
06:43:26|70792.01
06:43:27|70790.91
06:43:28|70775.66
06:43:29|70783.64
06:43:30|70780.8
06:43:31|70811.78
06:43:32|70818.23
06:43:33|70807.65
06:43:35|70787.23
06:43:35|70796.94
06:43:36|70800.15
06:43:37|70789.14
06:43:38|70800.72
06:43:40|70804.01
06:43:40|70798.81
06:43:41|70813.69
06:43:42|70827.63
06:43:43|70825.39
06:43:44|70829.76
06:43:45|70835.68
06:43:47|70827.72
06:43:47|70835.52
06:43:48|70858.5
06:43:50|70862.66
06:43:52|70867.27
06:43:53|70865.68
06:43:54|70859.22
06:43:54|70864.75
06:43:56|70847.3
06:43:58|70832.48
06:43:58|70836.11
06:43:59|70848.47
06:44:01|70861.19
06:44:01|70860.
06:44:03|70845.43
06:44:04|70849.98
06:44:05|70850.08
06:44:05|70852.58
06:44:07|70845.19
06:44:08|70835.74
06:44:09|70858.05
06:44:10|70861.4
06:44:11|70860.49
06:44:12|70862.47
06:44:13|70871.51
06:44:14|70861.94
06:44:15|70863.36
06:44:16|70861.25
06:44:17|70856.55
06:44:18|70855.99
06:44:19|70864.75
06:44:20|70863.22
06:44:21|70866.35
06:44:22|70875.99
06:44:23|70893.27
06:44:24|70891.73
06:44:25|70895.26
06:44:27|70899.69
06:44:27|70895.4
06:44:28|70901.61
06:44:29|70901.92
06:44:31|70884.46
06:44:31|70882.51
06:44:33|70882.98
06:44:34|70885.34
06:44:34|70875.95
06:44:35|70864.
06:44:36|70860.75
06:44:37|70864.11
06:44:39|70879.88
06:44:39|70859.06
06:44:40|70856.24
06:44:42|70861.88
06:44:43|70859.5
06:44:43|70864.88
06:44:45|70865.49
06:44:45|70866.08
06:44:47|70867.17
06:44:47|70868.61
06:44:49|70866.8
06:44:50|70869.44
06:44:52|70878.47
06:44:53|70892.54
06:44:54|70877.05
06:44:55|70891.88
06:44:56|70887.02
06:44:57|70882.58
06:44:59|70874.89
06:45:00|70874.33
06:45:01|70880.83
06:45:02|70875.48
06:45:03|70882.1
06:45:04|70886.3
06:45:05|70879.57
06:45:06|70869.74
06:45:07|70863.19
06:45:09|70883.18
06:45:10|70883.66
06:45:10|70873.71
06:45:11|70883.38
06:45:13|70874.06
06:45:14|70870.85
06:45:14|70872.67
06:45:15|70869.88
06:45:17|70874.33
06:45:17|70871.86
06:45:19|70867.35
06:45:20|70866.06
06:45:21|70865.96
06:45:21|70859.5
06:45:22|70871.29
06:45:24|70872.67
06:45:24|70866.08
06:45:26|70863.89
06:45:27|70862.39
06:45:27|70863.66
06:45:28|70862.88
06:45:29|70867.09
06:45:30|70875.
06:45:32|70872.72
06:45:33|70877.48
06:45:33|70873.03
06:45:35|70874.44
06:45:35|70878.24
06:45:36|70871.11
06:45:37|70867.69
06:45:38|70869.94
06:45:39|70876.01
06:45:41|70879.24
06:45:41|70885.75
06:45:43|70885.53
06:45:43|70899.79
06:45:44|70897.73
06:45:45|70897.43
06:45:46|70885.6
06:45:47|70898.17
06:45:48|70891.43
06:45:49|70889.95
06:45:50|70891.43
06:45:52|70883.87
06:45:53|70881.34
06:45:54|70883.46
06:45:56|70883.03
06:45:56|70884.61
06:45:57|70882.5
06:45:59|70867.61
06:46:00|70866.91
06:46:00|70869.2
06:46:01|70870.9
06:46:03|70872.68
06:46:03|70863.36
06:46:05|70863.34
06:46:05|70858.21
06:46:06|70851.38
06:46:08|70864.01
06:46:09|70861.7
06:46:10|70860.39
06:46:11|70861.7
06:46:12|70864.74
06:46:13|70865.04
06:46:14|70874.83
06:46:16|70883.01
06:46:17|70878.44
06:46:18|70882.53
06:46:18|70872.67
06:46:19|70874.49
06:46:21|70869.59
06:46:22|70872.41
06:46:22|70892.
06:46:23|70893.24
06:46:24|70898.81
06:46:25|70899.
06:46:26|70906.67
06:46:27|70921.35
06:46:29|70940.77
06:46:30|70955.57
06:46:30|70964.28
06:46:31|70964.9
06:46:33|70982.21
06:46:34|70998.82
06:46:35|70975.14
06:46:36|71014.46
06:46:37|71005.
06:46:37|71008.39
06:46:39|71019.79
06:46:40|71019.28
06:46:41|71020.5
06:46:42|71012.14
06:46:43|71024.14
06:46:44|71025.72
06:46:45|71036.24
06:46:46|71048.
06:46:47|71050.68
06:46:48|71055.
06:46:49|71058.88
06:46:49|71065.85
06:46:51|71048.66
06:46:51|71044.43
06:46:54|71025.13
06:46:55|71001.52
06:46:56|71006.34
06:46:57|71027.02
06:46:58|71041.09
06:46:59|71035.58
06:47:00|71037.09
06:47:01|71040.17
06:47:02|71024.
06:47:03|71012.89
06:47:05|71007.86
06:47:06|71007.2
06:47:06|71009.33
06:47:08|71016.57
06:47:09|71033.37
06:47:09|71024.85
06:47:10|71020.1
06:47:12|71033.52
06:47:14|71002.54
06:47:15|71013.97
06:47:15|71010.47
06:47:16|71014.24
06:47:18|71013.21
06:47:18|71009.25
06:47:19|71012.6
06:47:21|71011.32
06:47:22|71001.38
06:47:23|70972.47
06:47:23|70974.56
06:47:24|70967.33
06:47:26|70972.28
06:47:26|70974.03
06:47:27|70964.48
06:47:28|70968.11
06:47:29|70951.76
06:47:30|70949.96
06:47:32|70945.28
06:47:33|70960.16
06:47:34|70947.35
06:47:34|70951.75
06:47:35|70956.88
06:47:37|70944.13
06:47:38|70943.7
06:47:39|70930.88
06:47:40|70912.
06:47:41|70925.19
06:47:42|70929.51
06:47:43|70934.71
06:47:44|70921.22
06:47:45|70911.29
06:47:46|70918.43
06:47:47|70911.94
06:47:48|70910.11
06:47:49|70922.88
06:47:51|70932.51
06:47:52|70944.36
06:47:52|70939.85
06:47:54|70932.67
06:47:55|70935.93
06:47:56|70942.48
06:47:57|70938.57
06:47:58|70934.07
06:47:59|70933.64
06:48:00|70939.9
06:48:01|70950.5
06:48:02|70940.43
06:48:03|70935.54
06:48:05|70937.75
06:48:05|70944.26
06:48:06|70942.58
06:48:07|70945.88
06:48:09|70951.62
06:48:09|70946.25
06:48:10|70943.43
06:48:11|70946.61
06:48:13|70938.54
06:48:14|70947.2
06:48:15|70915.12
06:48:16|70906.05
06:48:17|70906.14
06:48:18|70905.86
06:48:19|70890.25
06:48:20|70883.68
06:48:21|70887.44
06:48:22|70894.48
06:48:23|70890.26
06:48:24|70880.03
06:48:25|70862.58
06:48:26|70876.16
06:48:27|70865.34
06:48:28|70883.65
06:48:29|70867.46
06:48:30|70878.08
06:48:31|70880.32
06:48:32|70877.07
06:48:34|70871.64
06:48:34|70869.74
06:48:35|70863.36
06:48:36|70860.95
06:48:38|70862.67
06:48:38|70864.52
06:48:39|70870.81
06:48:40|70870.55
06:48:41|70874.18
06:48:42|70874.57
06:48:43|70877.07
06:48:45|70868.81
06:48:45|70848.56
06:48:46|70848.54
06:48:47|70850.4
06:48:49|70840.76
06:48:49|70827.62
06:48:50|70802.83
06:48:51|70807.29
06:48:52|70771.63
06:48:54|70778.
06:48:55|70782.2
06:48:57|70788.83
06:48:57|70785.83
06:48:58|70774.09
06:49:00|70780.47
06:49:01|70768.46
06:49:02|70767.54
06:49:02|70768.67
06:49:04|70780.34
06:49:05|70802.63
06:49:06|70794.31
06:49:07|70804.1
06:49:08|70792.41
06:49:09|70788.97
06:49:10|70802.63
06:49:11|70805.65
06:49:12|70813.37
06:49:13|70806.59
06:49:14|70799.41
06:49:15|70788.01
06:49:16|70808.65
06:49:17|70808.
06:49:18|70813.09
06:49:19|70809.96
06:49:21|70815.1
06:49:21|70801.
06:49:22|70810.1
06:49:24|70789.43
06:49:24|70771.13
06:49:26|70764.46
06:49:26|70752.22
06:49:28|70758.18
06:49:29|70759.08
06:49:29|70772.87
06:49:30|70778.23
06:49:31|70783.8
06:49:32|70765.66
06:49:33|70754.97
06:49:34|70771.97
06:49:35|70759.22
06:49:36|70763.47
06:49:37|70761.68
06:49:38|70754.47
06:49:39|70764.42
06:49:40|70750.62
06:49:41|70758.04
06:49:42|70751.97
06:49:43|70759.4
06:49:44|70768.03
06:49:45|70772.25
06:49:46|70767.72
06:49:47|70769.84
06:49:49|70768.6
06:49:49|70769.61
06:49:50|70756.76
06:49:51|70764.64
06:49:52|70740.
06:49:54|70737.5
06:49:55|70748.59
06:49:55|70756.
06:49:57|70763.14
06:49:58|70760.67
06:49:59|70761.43
06:50:00|70773.32
06:50:01|70774.64
06:50:02|70780.17
06:50:03|70778.17
06:50:05|70785.5
06:50:06|70785.89
06:50:06|70779.61
06:50:08|70774.23
06:50:09|70776.36
06:50:11|70772.8
06:50:11|70775.79
06:50:13|70782.77
06:50:14|70774.23
06:50:15|70788.02
06:50:16|70792.45
06:50:16|70785.85
06:50:17|70790.87
06:50:18|70789.33
06:50:19|70792.77
06:50:20|70810.83
06:50:21|70800.32
06:50:23|70802.81
06:50:24|70801.76
06:50:25|70785.36
06:50:26|70799.7
06:50:27|70794.38
06:50:27|70789.48
06:50:28|70791.66
06:50:30|70788.57
06:50:30|70794.38
06:50:32|70807.11
06:50:32|70796.63
06:50:34|70795.63
06:50:34|70802.06
06:50:35|70810.03
06:50:37|70818.97
06:50:38|70830.07
06:50:38|70819.6
06:50:39|70827.43
06:50:41|70812.53
06:50:41|70804.01
06:50:43|70806.18
06:50:44|70815.72
06:50:45|70824.32
06:50:45|70816.97
06:50:46|70825.46
06:50:47|70830.46
06:50:49|70842.94
06:50:50|70825.8
06:50:51|70837.21
06:50:52|70835.2
06:50:53|70843.72
06:50:53|70842.82
06:50:55|70843.61
06:50:56|70845.92
06:50:57|70838.46
06:50:58|70834.6
06:51:00|70838.96
06:51:01|70838.01
06:51:01|70849.94
06:51:03|70862.65
06:51:04|70889.4
06:51:05|70877.11
06:51:06|70877.86
06:51:07|70877.44
06:51:07|70896.32
06:51:09|70912.14
06:51:10|70902.64
06:51:11|70895.31
06:51:12|70895.87
06:51:13|70877.71
06:51:14|70890.1
06:51:15|70886.8
06:51:17|70865.65
06:51:17|70856.04
06:51:18|70863.79
06:51:19|70875.47
06:51:20|70867.87
06:51:21|70865.66
06:51:23|70878.23
06:51:24|70875.88
06:51:25|70878.07
06:51:26|70886.52
06:51:26|70881.66
06:51:28|70872.65
06:51:29|70867.36
06:51:30|70879.62
06:51:31|70872.25
06:51:32|70877.36
06:51:33|70871.8
06:51:34|70867.04
06:51:35|70879.27
06:51:36|70877.17
06:51:37|70878.61
06:51:38|70863.99
06:51:39|70875.05
06:51:40|70875.33
06:51:41|70876.54
06:51:42|70873.64
06:51:43|70875.09
06:51:44|70870.09
06:51:46|70863.36
06:51:47|70878.44
06:51:48|70874.24
06:51:49|70862.
06:51:50|70867.93
06:51:50|70876.76
06:51:51|70879.39
06:51:52|70884.01
06:51:53|70888.98
06:51:54|70882.05
06:51:55|70872.41
06:51:56|70878.24
06:51:57|70873.36
06:51:59|70883.97
06:52:01|70875.6
06:52:02|70879.66
06:52:03|70874.24
06:52:04|70875.85
06:52:05|70866.55
06:52:06|70863.42
06:52:07|70866.
06:52:08|70855.4
06:52:09|70859.14
06:52:10|70856.33
06:52:11|70860.73
06:52:12|70861.25
06:52:13|70865.92
06:52:14|70858.07
06:52:15|70857.39
06:52:16|70850.69
06:52:17|70853.32
06:52:18|70854.47
06:52:19|70861.28
06:52:20|70858.21
06:52:22|70854.11
06:52:22|70852.87
06:52:23|70845.05
06:52:24|70837.18
06:52:26|70837.5
06:52:26|70837.61
06:52:28|70837.15
06:52:28|70835.
06:52:29|70839.5
06:52:31|70862.18
06:52:32|70858.06
06:52:33|70848.11
06:52:34|70843.2
06:52:35|70847.26
06:52:36|70863.32
06:52:37|70858.18
06:52:37|70868.14
06:52:39|70866.85
06:52:39|70869.21
06:52:41|70865.8
06:52:42|70856.
06:52:43|70852.24
06:52:43|70854.91
06:52:44|70857.52
06:52:45|70853.35
06:52:46|70852.69
06:52:47|70858.97
06:52:49|70854.84
06:52:49|70852.61
06:52:51|70858.03
06:52:52|70851.56
06:52:53|70853.47
06:52:54|70854.7
06:52:56|70857.89
06:52:56|70862.31
06:52:58|70837.01
06:52:58|70846.93
06:53:00|70847.45
06:53:00|70849.01
06:53:01|70843.2
06:53:03|70842.79
06:53:04|70846.04
06:53:05|70856.26
06:53:07|70842.25
06:53:08|70854.22
06:53:08|70857.21
06:53:09|70841.29
06:53:10|70834.71
06:53:12|70840.13
06:53:13|70836.
06:53:13|70832.32
06:53:14|70844.6
06:53:16|70846.99
06:53:17|70851.01
06:53:18|70863.47
06:53:18|70871.49
06:53:20|70869.73
06:53:21|70867.86
06:53:22|70871.23
06:53:24|70898.61
06:53:25|70916.89
06:53:26|70915.2
06:53:26|70909.92
06:53:27|70889.92
06:53:28|70906.53
06:53:29|70916.51
06:53:30|70920.53
06:53:31|70924.38
06:53:32|70913.57
06:53:34|70911.87
06:53:35|70903.04
06:53:36|70905.14
06:53:37|70918.57
06:53:38|70918.54
06:53:39|70918.02
06:53:40|70918.63
06:53:41|70919.61
06:53:42|70923.09
06:53:43|70923.
06:53:44|70937.72
06:53:45|70929.28
06:53:46|70936.98
06:53:47|70936.6
06:53:48|70920.01
06:53:49|70927.13
06:53:50|70921.21
06:53:52|70936.96
06:53:53|70933.64
06:53:53|70936.4
06:53:55|70933.67
06:53:55|70929.16
06:53:57|70927.36
06:53:58|70927.08
06:54:00|70929.7
06:54:01|70923.72
06:54:01|70918.32
06:54:03|70914.91
06:54:03|70905.24
06:54:06|70892.95
06:54:07|70879.06
06:54:07|70883.13
06:54:09|70870.69
06:54:10|70868.79
06:54:11|70877.14
06:54:12|70872.37
06:54:13|70855.03
06:54:14|70862.74
06:54:15|70859.12
06:54:16|70861.54
06:54:18|70865.59
06:54:18|70865.15
06:54:19|70873.92
06:54:20|70861.44
06:54:21|70859.87
06:54:23|70865.94
06:54:23|70864.42
06:54:24|70867.25
06:54:26|70865.88
06:54:27|70867.86
06:54:28|70872.37
06:54:29|70872.73
06:54:30|70872.98
06:54:31|70872.37
06:54:31|70871.92
06:54:32|70872.62
06:54:34|70872.15
06:54:34|70875.09
06:54:36|70873.06
06:54:37|70882.45
06:54:37|70875.05
06:54:39|70869.55
06:54:40|70876.76
06:54:41|70875.12
06:54:42|70878.83
06:54:43|70881.64
06:54:44|70881.85
06:54:46|70881.57
06:54:46|70877.68
06:54:47|70871.55
06:54:48|70874.
06:54:49|70874.43
06:54:50|70879.57
06:54:51|70883.
06:54:52|70881.88
06:54:53|70878.48
06:54:54|70867.59
06:54:55|70869.2
06:54:56|70880.25
06:54:57|70874.24
06:54:58|70876.35
06:54:59|70876.73
06:55:01|70875.24
06:55:02|70868.33
06:55:03|70868.8
06:55:04|70863.21
06:55:06|70859.67
06:55:07|70854.79
06:55:08|70855.8
06:55:09|70845.44
06:55:10|70842.94
06:55:11|70835.6
06:55:11|70839.46
06:55:12|70838.44
06:55:13|70832.96
06:55:14|70834.61
06:55:15|70836.73
06:55:17|70833.63
06:55:17|70838.51
06:55:19|70840.47
06:55:19|70837.09
06:55:21|70842.01
06:55:21|70843.92
06:55:23|70847.8
06:55:23|70846.25
06:55:24|70867.92
06:55:26|70857.53
06:55:27|70845.33
06:55:28|70844.74
06:55:29|70849.56
06:55:29|70851.29
06:55:31|70857.83
06:55:32|70857.96
06:55:33|70851.73
06:55:34|70858.51
06:55:35|70860.88
06:55:36|70857.26
06:55:37|70861.21
06:55:38|70859.08
06:55:39|70854.44
06:55:40|70855.13
06:55:41|70853.45
06:55:42|70861.2
06:55:43|70870.34
06:55:44|70873.57
06:55:45|70868.95
06:55:46|70875.97
06:55:47|70880.53
06:55:48|70886.29
06:55:49|70880.55
06:55:50|70850.05
06:55:51|70858.31
06:55:52|70847.69
06:55:53|70836.63
06:55:54|70837.14
06:55:55|70840.04
06:55:56|70841.53
06:55:57|70838.96
06:55:59|70833.52
06:56:00|70834.33
06:56:00|70838.96
06:56:01|70839.8
06:56:02|70830.
06:56:04|70822.19
06:56:05|70813.01
06:56:06|70817.99
06:56:07|70817.28
06:56:08|70821.63
06:56:10|70819.6
06:56:10|70813.9
06:56:12|70795.87
06:56:12|70793.04
06:56:13|70799.36
06:56:15|70795.4
06:56:16|70792.
06:56:17|70799.2
06:56:18|70797.83
06:56:18|70791.01
06:56:19|70792.25
06:56:21|70791.7
06:56:22|70787.7
06:56:23|70790.02
06:56:25|70781.55
06:56:25|70781.31
06:56:27|70777.2
06:56:27|70782.67
06:56:29|70781.3
06:56:29|70778.79
06:56:30|70777.4
06:56:31|70759.29
06:56:32|70752.4
06:56:34|70751.03
06:56:34|70753.36
06:56:36|70750.8
06:56:36|70750.76
06:56:37|70751.15
06:56:38|70738.
06:56:39|70733.94
06:56:40|70739.55
06:56:41|70738.44
06:56:43|70741.18
06:56:44|70742.06
06:56:44|70736.39
06:56:45|70727.41
06:56:47|70712.
06:56:48|70706.42
06:56:49|70672.
06:56:49|70662.37
06:56:51|70695.49
06:56:51|70698.6
06:56:52|70708.63
06:56:54|70727.96
06:56:55|70702.68
06:56:55|70699.68
06:56:57|70705.55
06:56:57|70707.79
06:56:58|70715.83
06:57:00|70716.6
06:57:01|70698.5
06:57:02|70707.71
06:57:03|70706.65
06:57:05|70706.4
06:57:06|70722.61
06:57:07|70719.31
06:57:07|70713.67
06:57:08|70728.57
06:57:10|70730.07
06:57:10|70735.43
06:57:12|70723.84
06:57:12|70727.47
06:57:14|70737.49
06:57:15|70744.46
06:57:16|70750.28
06:57:17|70754.36
06:57:18|70743.04
06:57:19|70755.97
06:57:20|70741.88
06:57:21|70752.41
06:57:22|70749.72
06:57:23|70737.52
06:57:24|70728.02
06:57:25|70728.42
06:57:26|70743.04
06:57:27|70741.31
06:57:28|70731.76
06:57:29|70735.21
06:57:30|70739.39
06:57:31|70733.12
06:57:32|70748.96
06:57:33|70760.
06:57:34|70766.11
06:57:36|70762.86
06:57:36|70762.22
06:57:37|70759.73
06:57:39|70764.08
06:57:39|70756.88
06:57:41|70764.01
06:57:41|70762.42
06:57:43|70769.52
06:57:43|70765.21
06:57:44|70771.35
06:57:45|70777.92
06:57:46|70772.99
06:57:48|70780.83
06:57:49|70769.01
06:57:50|70777.63
06:57:50|70775.29
06:57:51|70782.05
06:57:53|70771.8
06:57:54|70772.38
06:57:55|70778.51
06:57:57|70780.57
06:57:58|70776.92
06:57:59|70776.02
06:57:59|70785.89
06:58:01|70789.96
06:58:02|70768.98
06:58:03|70758.8
06:58:04|70745.38
06:58:05|70743.57
06:58:06|70751.09
06:58:07|70749.41
06:58:08|70738.32
06:58:09|70742.3
06:58:10|70736.25
06:58:11|70736.52
06:58:12|70737.06
06:58:13|70744.05
06:58:14|70747.58
06:58:15|70750.62
06:58:16|70750.18
06:58:17|70747.95
06:58:18|70744.4
06:58:19|70744.32
06:58:20|70743.17
06:58:21|70741.22
06:58:23|70732.8
06:58:24|70742.04
06:58:25|70743.11
06:58:26|70739.2
06:58:27|70742.83
06:58:27|70741.31
06:58:29|70748.56
06:58:29|70749.36
06:58:30|70754.71
06:58:32|70758.84
06:58:32|70762.89
06:58:33|70758.83
06:58:34|70762.48
06:58:35|70738.01
06:58:36|70726.61
06:58:38|70725.19
06:58:38|70722.18
06:58:40|70713.68
06:58:40|70715.26
06:58:41|70718.88
06:58:42|70720.55
06:58:43|70723.44
06:58:44|70711.77
06:58:46|70717.6
06:58:47|70714.05
06:58:48|70712.11
06:58:48|70707.46
06:58:50|70715.88
06:58:51|70719.85
06:58:52|70715.4
06:58:52|70721.98
06:58:53|70736.31
06:58:54|70747.85
06:58:56|70748.73
06:58:57|70750.07
06:58:57|70751.45
06:58:58|70751.11
06:58:59|70750.75
06:59:01|70752.88
06:59:02|70760.35
06:59:02|70778.34
06:59:04|70787.85
06:59:06|70791.14
06:59:07|70775.95
06:59:08|70783.21
06:59:09|70800.78
06:59:10|70806.79
06:59:11|70795.27
06:59:12|70794.28
06:59:13|70797.49
06:59:15|70802.35
06:59:16|70806.2
06:59:17|70843.99
06:59:17|70837.5
06:59:18|70839.68
06:59:20|70840.92
06:59:20|70838.76
06:59:21|70841.35
06:59:23|70836.99
06:59:24|70832.33
06:59:25|70822.22
06:59:26|70820.17
06:59:27|70826.16
06:59:27|70828.84
06:59:29|70832.84
06:59:30|70832.21
06:59:31|70834.83
06:59:32|70840.11
06:59:32|70840.06
06:59:33|70830.6
06:59:35|70831.45
06:59:36|70837.46
06:59:37|70828.47
06:59:38|70832.33
06:59:39|70830.8
06:59:41|70829.08
06:59:41|70833.83
06:59:43|70837.63
06:59:44|70837.29
06:59:44|70847.42
06:59:46|70850.55
06:59:47|70848.1
06:59:48|70846.26
06:59:48|70848.49
06:59:50|70854.25
06:59:51|70848.4
06:59:51|70852.16
06:59:52|70846.66
06:59:54|70849.07
06:59:54|70849.69
06:59:56|70856.91
06:59:57|70858.66
06:59:57|70859.72
06:59:58|70862.05
07:00:00|70863.28
07:00:00|70852.01
07:00:02|70870.
07:00:03|70869.69
07:00:04|70854.25
07:00:04|70850.26
07:00:07|70835.62
07:00:07|70829.57
07:00:09|70840.96
07:00:10|70841.76
07:00:11|70837.92
07:00:12|70829.99
07:00:13|70822.24
07:00:14|70825.38
07:00:15|70823.68
07:00:16|70829.
07:00:17|70830.06
07:00:18|70834.16
07:00:19|70830.63
07:00:20|70828.74
07:00:21|70826.71
07:00:23|70824.26
07:00:23|70827.19
07:00:25|70831.94
07:00:26|70829.32
07:00:26|70825.08
07:00:28|70829.9
07:00:28|70848.98
07:00:29|70835.69
07:00:30|70834.91
07:00:31|70833.86
07:00:33|70821.12
07:00:34|70829.03
07:00:35|70818.27
07:00:36|70819.17
07:00:37|70813.34
07:00:37|70820.
07:00:39|70827.42
07:00:40|70828.48
07:00:40|70831.05
07:00:41|70830.66
07:00:42|70837.18
07:00:44|70832.05
07:00:45|70835.95
07:00:45|70844.71
07:00:47|70836.72
07:00:48|70839.94
07:00:49|70841.22
07:00:49|70847.67
07:00:50|70854.11
07:00:52|70865.77
07:00:53|70866.35
07:00:54|70868.45
07:00:55|70871.32
07:00:56|70881.71
07:00:57|70880.24
07:00:58|70894.33
07:00:59|70897.22
07:01:00|70895.32
07:01:01|70904.03
07:01:03|70899.92
07:01:04|70895.91
07:01:04|70886.4
07:01:05|70887.26
07:01:06|70881.02
07:01:07|70869.61
07:01:08|70890.
07:01:10|70896.05
07:01:11|70897.22
07:01:12|70900.73
07:01:13|70902.5
07:01:14|70898.15
07:01:15|70884.96
07:01:16|70893.77
07:01:17|70892.13
07:01:18|70897.12
07:01:19|70899.67
07:01:21|70887.32
07:01:22|70892.22
07:01:23|70872.68
07:01:24|70871.68
07:01:25|70860.34
07:01:25|70862.01
07:01:27|70852.03
07:01:27|70846.56
07:01:28|70856.61
07:01:29|70861.2
07:01:30|70849.88
07:01:31|70847.63
07:01:32|70851.73
07:01:33|70850.46
07:01:35|70865.92
07:01:36|70856.9
07:01:37|70854.65
07:01:38|70854.62
07:01:40|70856.45
07:01:41|70854.78
07:01:41|70852.67
07:01:42|70852.87
07:01:43|70861.81
07:01:44|70859.7
07:01:46|70861.08
07:01:46|70860.45
07:01:47|70879.96
07:01:48|70856.
07:01:49|70856.15
07:01:50|70852.07
07:01:51|70853.65
07:01:52|70854.17
07:01:53|70854.78
07:01:54|70843.43
07:01:55|70839.94
07:01:56|70839.54
07:01:57|70840.17
07:01:58|70836.08
07:01:59|70832.33
07:02:00|70823.73
07:02:01|70816.54
07:02:02|70817.3
07:02:04|70827.99
07:02:04|70821.21
07:02:05|70827.05
07:02:06|70827.32
07:02:08|70828.63
07:02:10|70847.67
07:02:11|70847.06
07:02:12|70857.2
07:02:13|70847.87
07:02:15|70852.4
07:02:16|70859.8
07:02:17|70859.03
07:02:18|70873.86
07:02:19|70868.13
07:02:20|70868.17
07:02:20|70874.
07:02:22|70873.2
07:02:23|70876.74
07:02:24|70872.36
07:02:25|70864.83
07:02:26|70866.06
07:02:27|70860.3
07:02:28|70864.26
07:02:29|70860.65
07:02:31|70867.21
07:02:31|70881.62
07:02:32|70886.81
07:02:33|70887.14
07:02:34|70892.95
07:02:35|70895.23
07:02:37|70886.61
07:02:38|70882.
07:02:39|70879.58
07:02:39|70885.55
07:02:41|70896.4
07:02:42|70896.4
07:02:42|70896.65
07:02:44|70892.6
07:02:45|70895.92
07:02:46|70900.17
07:02:46|70897.41
07:02:48|70901.68
07:02:49|70904.24
07:02:50|70898.38
07:02:51|70901.56
07:02:52|70899.36
07:02:53|70904.53
07:02:54|70904.08
07:02:55|70904.97
07:02:56|70904.07
07:02:57|70906.
07:02:58|70905.55
07:02:59|70900.59
07:03:00|70899.52
07:03:01|70900.31
07:03:02|70892.59
07:03:03|70900.79
07:03:04|70904.7
07:03:05|70905.79
07:03:06|70906.
07:03:07|70910.6
07:03:08|70909.36
07:03:09|70916.61
07:03:11|70910.05
07:03:11|70917.12
07:03:12|70910.66
07:03:13|70910.19
07:03:15|70914.19
07:03:16|70924.42
07:03:16|70918.68
07:03:18|70916.33
07:03:18|70920.87
07:03:20|70918.29
07:03:21|70917.73
07:03:22|70918.46
07:03:23|70920.52
07:03:24|70921.99
07:03:25|70920.45
07:03:26|70917.85
07:03:27|70913.76
07:03:28|70916.56
07:03:29|70926.66
07:03:30|70920.57
07:03:32|70919.22
07:03:32|70920.
07:03:33|70921.72
07:03:34|70922.57
07:03:35|70921.28
07:03:36|70919.8
07:03:37|70913.59
07:03:39|70908.01
07:03:39|70911.99
07:03:40|70908.55
07:03:41|70911.28
07:03:43|70912.27
07:03:43|70915.59
07:03:44|70904.52
07:03:45|70922.49
07:03:46|70912.85
07:03:47|70925.25
07:03:48|70921.55
07:03:50|70923.33
07:03:51|70918.27
07:03:52|70920.67
07:03:52|70917.72
07:03:53|70917.44
07:03:55|70925.64
07:03:56|70925.39
07:03:56|70925.8
07:03:58|70923.09
07:03:59|70920.96
07:04:00|70922.57
07:04:00|70925.33
07:04:02|70922.75
07:04:03|70923.83
07:04:03|70920.58
07:04:04|70919.9
07:04:05|70917.06
07:04:06|70910.16
07:04:07|70907.89
07:04:08|70913.58
07:04:10|70912.08
07:04:11|70919.7
07:04:12|70921.98
07:04:12|70930.09
07:04:13|70926.48
07:04:15|70926.83
07:04:16|70933.77
07:04:17|70929.66
07:04:18|70934.11
07:04:19|70937.4
07:04:20|70933.31
07:04:21|70940.18
07:04:22|70948.88
07:04:23|70951.1
07:04:24|70957.1
07:04:25|70951.68
07:04:26|70936.23
07:04:27|70942.69
07:04:28|70944.24
07:04:29|70940.51
07:04:30|70937.85
07:04:31|70939.45
07:04:32|70935.39
07:04:33|70938.79
07:04:34|70940.96
07:04:35|70947.89
07:04:36|70955.5
07:04:37|70954.15
07:04:39|70955.35
07:04:40|70959.86
07:04:40|70961.66
07:04:41|70957.37
07:04:42|70952.94
07:04:43|70951.63
07:04:44|70950.77
07:04:46|70956.64
07:04:47|70956.74
07:04:48|70944.46
07:04:48|70944.65
07:04:50|70944.41
07:04:51|70941.93
07:04:52|70947.08
07:04:53|70950.39
07:04:54|70948.55
07:04:55|70947.22
07:04:56|70961.71
07:04:57|70958.78
07:04:58|70962.23
07:04:58|70958.08
07:05:00|70958.57
07:05:01|70957.82
07:05:02|70956.
07:05:03|70955.53
07:05:04|70963.61
07:05:05|70968.48
07:05:06|70969.31
07:05:08|70967.9
07:05:08|70969.76
07:05:09|70956.64
07:05:11|70957.09
07:05:12|70958.57
07:05:13|70960.09
07:05:13|70956.77
07:05:16|70958.11
07:05:16|70952.41
07:05:17|70950.28
07:05:18|70945.12
07:05:20|70943.22
07:05:20|70949.26
07:05:21|70949.17
07:05:23|70948.55
07:05:23|70945.74
07:05:24|70950.47
07:05:25|70951.46
07:05:27|70950.32
07:05:28|70949.23
07:05:29|70952.41
07:05:30|70950.84
07:05:31|70947.11
07:05:32|70951.21
07:05:33|70948.06
07:05:33|70947.92
07:05:35|70946.7
07:05:35|70950.06
07:05:37|70948.17
07:05:38|70946.03
07:05:38|70946.08
07:05:39|70946.29
07:05:40|70942.92
07:05:42|70950.09
07:05:43|70969.87
07:05:44|70962.75
07:05:45|70967.5
07:05:46|70980.74
07:05:47|70981.45
07:05:48|70978.8
07:05:49|70972.93
07:05:51|70967.7
07:05:51|70970.3
07:05:52|70974.44
07:05:53|70975.04
07:05:54|70977.06
07:05:55|70977.07
07:05:56|70980.79
07:05:58|70970.25
07:05:58|70971.26
07:06:00|70977.2
07:06:00|70973.
07:06:02|70974.88
07:06:02|70974.14
07:06:04|70977.88
07:06:04|70971.84
07:06:06|70973.28
07:06:06|70975.09
07:06:07|70976.88
07:06:08|70979.73
07:06:09|70978.43
07:06:10|70981.45
07:06:12|70980.61
07:06:14|70982.11
07:06:15|70976.51
07:06:16|70969.39
07:06:17|70950.
07:06:18|70964.73
07:06:19|70959.68
07:06:21|70959.57
07:06:22|70963.6
07:06:22|70963.5
07:06:24|70959.1
07:06:25|70953.25
07:06:26|70948.93
07:06:28|70949.72
07:06:29|70948.97
07:06:29|70944.61
07:06:31|70946.92
07:06:31|70941.03
07:06:32|70940.01
07:06:33|70931.6
07:06:35|70930.69
07:06:35|70926.37
07:06:37|70927.36
07:06:38|70924.86
07:06:39|70929.02
07:06:40|70931.17
07:06:40|70922.75
07:06:41|70918.05
07:06:43|70920.05
07:06:44|70918.77
07:06:45|70933.79
07:06:46|70933.43
07:06:47|70929.61
07:06:48|70924.82
07:06:48|70919.51
07:06:50|70918.81
07:06:50|70920.81
07:06:51|70918.68
07:06:53|70918.07
07:06:54|70919.31
07:06:54|70918.03
07:06:55|70921.43
07:06:56|70918.34
07:06:57|70916.
07:06:58|70913.52
07:06:59|70915.57
07:07:01|70919.32
07:07:01|70919.62
07:07:02|70911.28
07:07:04|70914.31
07:07:04|70914.86
07:07:05|70914.21
07:07:06|70923.77
07:07:08|70937.7
07:07:09|70937.27
07:07:10|70930.97
07:07:10|70930.91
07:07:12|70927.16
07:07:13|70926.85
07:07:13|70930.
07:07:15|70924.42
07:07:16|70922.71
07:07:16|70918.17
07:07:18|70922.35
07:07:19|70921.67
07:07:20|70925.41
07:07:21|70926.51
07:07:23|70919.78
07:07:24|70914.53
07:07:25|70917.44
07:07:25|70914.91
07:07:26|70912.46
07:07:27|70916.33
07:07:29|70918.37
07:07:29|70918.15
07:07:31|70927.68
07:07:32|70936.
07:07:33|70935.58
07:07:33|70932.03
07:07:35|70933.97
07:07:35|70934.06
07:07:37|70933.23
07:07:37|70934.96
07:07:39|70933.84
07:07:40|70932.2
07:07:41|70935.32
07:07:42|70930.46
07:07:43|70935.99
07:07:44|70937.58
07:07:45|70937.13
07:07:45|70940.43
07:07:47|70938.68
07:07:48|70938.56
07:07:49|70940.72
07:07:50|70944.88
07:07:51|70949.96
07:07:52|70953.44
07:07:53|70946.
07:07:54|70951.64
07:07:55|70951.67
07:07:56|70948.61
07:07:57|70946.03
07:07:58|70948.6
07:07:59|70947.6
07:08:00|70942.83
07:08:01|70943.91
07:08:02|70945.22
07:08:03|70942.42
07:08:04|70943.26
07:08:05|70934.16
07:08:06|70931.43
07:08:07|70926.94
07:08:08|70930.68
07:08:09|70929.41
07:08:10|70929.83
07:08:11|70929.83
07:08:12|70924.84
07:08:13|70930.
07:08:14|70928.13
07:08:16|70923.09
07:08:17|70921.88
07:08:18|70924.19
07:08:20|70927.46
07:08:21|70929.07
07:08:23|70923.6
07:08:24|70914.21
07:08:25|70922.18
07:08:26|70924.46
07:08:26|70928.44
07:08:27|70918.84
07:08:29|70929.71
07:08:30|70926.85
07:08:30|70925.04
07:08:32|70922.67
07:08:32|70922.24
07:08:34|70921.11
07:08:35|70929.34
07:08:36|70926.99
07:08:37|70920.58
07:08:38|70919.28
07:08:38|70920.97
07:08:39|70918.86
07:08:41|70922.23
07:08:42|70920.05
07:08:43|70928.53
07:08:45|70926.63
07:08:46|70925.43
07:08:46|70921.19
07:08:48|70919.93
07:08:48|70921.82
07:08:49|70918.05
07:08:50|70918.34
07:08:51|70916.46
07:08:52|70924.68
07:08:54|70926.12
07:08:54|70928.26
07:08:55|70925.97
07:08:57|70937.39
07:08:57|70945.22
07:08:58|70940.51
07:08:59|70938.05
07:09:00|70935.56
07:09:02|70935.42
07:09:02|70941.7
07:09:04|70936.96
07:09:05|70933.6
07:09:05|70932.39
07:09:06|70930.83
07:09:07|70932.32
07:09:08|70926.57
07:09:09|70927.25
07:09:10|70916.08
07:09:11|70915.36
07:09:13|70915.66
07:09:14|70911.4
07:09:15|70907.91
07:09:17|70909.45
07:09:18|70908.77
07:09:19|70912.55
07:09:20|70911.28
07:09:21|70917.13
07:09:22|70913.47
07:09:23|70914.21
07:09:24|70919.4
07:09:25|70914.21
07:09:26|70918.63
07:09:27|70918.81
07:09:28|70915.35
07:09:30|70916.8
07:09:30|70913.47
07:09:31|70914.72
07:09:33|70912.44
07:09:33|70916.33
07:09:34|70915.24
07:09:35|70915.14
07:09:36|70910.78
07:09:37|70915.96
07:09:39|70914.
07:09:41|70914.53
07:09:41|70915.63
07:09:43|70915.37
07:09:43|70910.61
07:09:44|70909.2
07:09:45|70911.5
07:09:46|70912.27
07:09:47|70908.47
07:09:49|70907.16
07:09:50|70910.34
07:09:50|70909.58
07:09:52|70906.99
07:09:52|70907.4
07:09:53|70909.21
07:09:55|70910.5
07:09:55|70910.32
07:09:57|70912.7
07:09:57|70915.46
07:09:58|70914.54
07:09:59|70917.53
07:10:00|70915.13
07:10:01|70917.32
07:10:03|70917.32
07:10:04|70924.31
07:10:04|70927.65
07:10:05|70926.94
07:10:06|70926.33
07:10:07|70923.46
07:10:08|70924.7
07:10:10|70921.25
07:10:10|70917.12
07:10:11|70918.25
07:10:12|70917.84
07:10:13|70919.16
07:10:15|70909.37
07:10:16|70913.83
07:10:17|70906.89
07:10:18|70908.79
07:10:19|70913.16
07:10:20|70907.95
07:10:22|70910.2
07:10:23|70905.95
07:10:24|70916.81
07:10:25|70916.7
07:10:26|70914.87
07:10:26|70909.08
07:10:28|70912.07
07:10:29|70911.9
07:10:30|70908.87
07:10:31|70911.63
07:10:32|70911.28
07:10:33|70913.94
07:10:34|70921.28
07:10:34|70916.48
07:10:37|70917.53
07:10:37|70922.39
07:10:38|70923.26
07:10:39|70926.94
07:10:41|70940.58
07:10:41|70938.88
07:10:42|70939.54
07:10:44|70937.44
07:10:44|70936.84
07:10:45|70935.29
07:10:46|70937.82
07:10:48|70937.16
07:10:48|70935.98
07:10:49|70930.43
07:10:50|70930.73
07:10:52|70921.22
07:10:52|70920.18
07:10:53|70922.06
07:10:55|70921.63
07:10:55|70921.78
07:10:57|70919.04
07:10:57|70921.93
07:10:59|70922.01
07:10:59|70918.81
07:11:00|70919.8
07:11:01|70927.89
07:11:03|70921.49
07:11:03|70921.92
07:11:04|70926.48
07:11:06|70918.38
07:11:06|70910.54
07:11:08|70907.02
07:11:09|70906.35
07:11:10|70903.83
07:11:10|70902.7
07:11:11|70910.4
07:11:12|70910.81
07:11:13|70916.89
07:11:14|70918.65
07:11:16|70918.96
07:11:17|70915.1
07:11:19|70920.75
07:11:20|70917.94
07:11:22|70920.62
07:11:22|70921.86
07:11:23|70921.37
07:11:24|70931.97
07:11:26|70942.61
07:11:27|70949.73
07:11:28|70948.
07:11:28|70948.33
07:11:30|70954.93
07:11:31|70950.96
07:11:32|70948.51
07:11:33|70947.8
07:11:34|70954.53
07:11:35|70952.66
07:11:35|70952.86
07:11:37|70960.89
07:11:38|70953.24
07:11:39|70958.78
07:11:40|70960.21
07:11:41|70975.75
07:11:42|70974.48
07:11:43|70971.77
07:11:44|70968.72
07:11:45|70963.43
07:11:46|70958.3
07:11:47|70961.4
07:11:48|70956.
07:11:49|70957.61
07:11:50|70959.14
07:11:51|70954.55
07:11:52|70958.64
07:11:53|70957.99
07:11:54|70956.56
07:11:55|70947.84
07:11:56|70953.45
07:11:57|70951.57
07:11:58|70953.58
07:11:59|70951.62
07:12:00|70943.8
07:12:01|70943.35
07:12:02|70936.82
07:12:03|70930.1
07:12:04|70922.96
07:12:05|70919.31
07:12:06|70931.
07:12:07|70928.95
07:12:08|70930.75
07:12:09|70917.21
07:12:10|70924.
07:12:11|70924.35
07:12:12|70925.75
07:12:14|70924.82
07:12:14|70929.1
07:12:15|70935.55
07:12:16|70950.41
07:12:17|70951.3
07:12:19|70946.72
07:12:20|70945.19
07:12:22|70946.38
07:12:22|70950.8
07:12:23|70950.28
07:12:24|70950.75
07:12:25|70952.56
07:12:26|70955.13
07:12:27|70952.44
07:12:28|70954.53
07:12:30|70952.77
07:12:31|70958.22
07:12:32|70960.95
07:12:33|70958.16
07:12:33|70955.13
07:12:34|70944.18
07:12:36|70942.17
07:12:36|70946.22
07:12:38|70950.77
07:12:39|70952.71
07:12:39|70957.62
07:12:40|70952.53
07:12:42|70950.09
07:12:43|70954.18
07:12:44|70951.85
07:12:44|70951.33
07:12:46|70958.08
07:12:46|70956.64
07:12:47|70958.78
07:12:48|70961.75
07:12:49|70966.26
07:12:51|70969.24
07:12:51|70970.74
07:12:53|70965.11
07:12:54|70966.09
07:12:54|70970.
07:12:55|70969.39
07:12:56|70966.72
07:12:57|70961.9
07:12:58|70969.12
07:12:59|70966.66
07:13:00|70958.21
07:13:01|70957.21
07:13:02|70960.4
07:13:04|70959.68
07:13:05|70962.39
07:13:05|70952.56
07:13:06|70952.53
07:13:08|70946.32
07:13:08|70947.93
07:13:10|70949.74
07:13:11|70935.87
07:13:12|70936.
07:13:13|70937.11
07:13:14|70946.02
07:13:14|70946.36
07:13:15|70961.83
07:13:17|70958.82
07:13:18|70975.99
07:13:19|70963.2
07:13:21|70973.41
07:13:21|70962.61
07:13:22|70961.41
07:13:25|70963.88
07:13:25|70970.63
07:13:27|70967.08
07:13:28|70964.6
07:13:29|70970.64
07:13:30|70966.1
07:13:31|70966.29
07:13:34|70961.2
07:13:35|70944.32
07:13:35|70937.62
07:13:37|70934.41
07:13:37|70930.01
07:13:39|70933.31
07:13:39|70936.67
07:13:41|70933.25
07:13:42|70931.11
07:13:42|70929.47
07:13:43|70932.48
07:13:45|70946.36
07:13:46|70947.82
07:13:47|70950.01
07:13:47|70950.47
07:13:48|70951.08
07:13:49|70952.7
07:13:50|70954.17
07:13:51|70959.79
07:13:52|70961.96
07:13:53|70955.61
07:13:54|70955.68
07:13:55|70958.25
07:13:56|70970.47
07:13:57|70959.44
07:13:58|70964.75
07:13:59|70962.12
07:14:00|70967.31
07:14:01|70961.69
07:14:02|70959.22
07:14:03|70965.14
07:14:06|70971.16
07:14:07|70969.4
07:14:07|70968.71
07:14:08|70972.59
07:14:10|70974.16
07:14:10|70969.38
07:14:11|70973.79
07:14:13|70979.74
07:14:13|70979.
07:14:15|70981.05
07:14:16|70980.
07:14:17|70976.15
07:14:17|70975.5
07:14:19|70976.96
07:14:20|70973.2
07:14:21|70973.63
07:14:22|70977.33
07:14:22|70989.32
07:14:24|70993.99
07:14:26|70993.21
07:14:27|70977.4
07:14:28|70979.25
07:14:29|70978.06
07:14:30|70975.09
07:14:31|70981.45
07:14:32|70986.26
07:14:33|70984.24
07:14:33|70986.21
07:14:35|70984.06
07:14:36|70989.4
07:14:37|70991.9
07:14:38|70986.34
07:14:39|70983.37
07:14:40|70978.39
07:14:41|70977.88
07:14:42|70976.6
07:14:43|70972.81
07:14:44|70975.71
07:14:45|70974.77
07:14:46|70977.88
07:14:47|70978.89
07:14:48|70977.88
07:14:49|70979.48
07:14:50|70984.24
07:14:51|70985.2
07:14:52|70988.8
07:14:53|70983.64
07:14:54|70986.23
07:14:55|70987.44
07:14:56|70984.97
07:14:57|70989.84
07:14:58|70987.16
07:14:59|70991.57
07:15:00|70988.08
07:15:01|70990.47
07:15:02|70992.15
07:15:03|70989.57
07:15:04|70992.41
07:15:05|70990.09
07:15:06|70988.49
07:15:08|70978.25
07:15:08|70984.24
07:15:10|70977.88
07:15:10|70980.
07:15:11|70982.2
07:15:12|70984.66
07:15:14|70991.1
07:15:15|70986.5
07:15:16|70990.61
07:15:17|70997.36
07:15:18|70998.74
07:15:19|70998.99
07:15:20|70995.88
07:15:22|70998.5
07:15:23|70996.8
07:15:23|70994.61
07:15:25|70992.72
07:15:26|71024.42
07:15:27|71016.41
07:15:28|71012.14
07:15:29|70998.94
07:15:29|70990.7
07:15:32|70990.16
07:15:32|70982.04
07:15:33|70976.
07:15:34|70973.97
07:15:35|70970.
07:15:36|70964.11
07:15:38|70963.91
07:15:38|70953.39
07:15:39|70941.58
07:15:40|70935.42
07:15:41|70927.99
07:15:42|70918.73
07:15:43|70915.18
07:15:44|70923.
07:15:45|70908.02
07:15:46|70908.39
07:15:47|70908.74
07:15:48|70919.98
07:15:49|70920.58
07:15:50|70920.58
07:15:51|70924.82
07:15:52|70918.45
07:15:53|70918.46
07:15:55|70912.94
07:15:55|70911.77
07:15:57|70912.08
07:15:57|70913.41
07:15:59|70913.47
07:15:59|70920.58
07:16:00|70913.71
07:16:02|70911.44
07:16:03|70910.8
07:16:03|70907.02
07:16:04|70904.74
07:16:05|70903.98
07:16:07|70899.03
07:16:07|70900.31
07:16:09|70890.41
07:16:10|70876.08
07:16:11|70872.34
07:16:12|70877.94
07:16:12|70871.92
07:16:13|70860.07
07:16:14|70856.45
07:16:15|70854.79
07:16:16|70855.02
07:16:17|70860.77
07:16:18|70859.03
07:16:19|70853.29
07:16:20|70858.74
07:16:22|70856.63
07:16:24|70874.01
07:16:25|70869.61
07:16:25|70871.5
07:16:26|70865.22
07:16:28|70856.
07:16:30|70854.85
07:16:31|70849.88
07:16:31|70849.87
07:16:32|70840.
07:16:33|70840.84
07:16:34|70835.95
07:16:35|70840.64
07:16:37|70845.44
07:16:38|70848.55
07:16:39|70849.61
07:16:39|70846.6
07:16:40|70835.58
07:16:41|70833.12
07:16:42|70826.41
07:16:43|70815.99
07:16:44|70815.36
07:16:45|70815.23
07:16:46|70821.37
07:16:48|70826.55
07:16:48|70819.
07:16:50|70823.49
07:16:51|70832.5
07:16:52|70828.1
07:16:53|70832.33
07:16:54|70839.78
07:16:55|70832.16
07:16:56|70839.16
07:16:57|70841.57
07:16:58|70846.93
07:16:59|70834.54
07:17:00|70833.72
07:17:01|70830.51
07:17:02|70816.45
07:17:03|70811.8
07:17:04|70819.48
07:17:05|70825.08
07:17:06|70825.98
07:17:07|70837.06
07:17:08|70830.66
07:17:09|70827.15
07:17:10|70822.22
07:17:11|70817.99
07:17:12|70816.01
07:17:13|70814.98
07:17:14|70807.66
07:17:15|70804.43
07:17:17|70814.1
07:17:17|70809.66
07:17:19|70812.9
07:17:19|70808.02
07:17:21|70818.18
07:17:21|70810.48
07:17:22|70809.9
07:17:24|70814.58
07:17:25|70811.58
07:17:26|70807.12
07:17:28|70820.
07:17:28|70805.39
07:17:30|70814.47
07:17:31|70813.33
07:17:32|70808.84
07:17:33|70814.58
07:17:34|70817.4
07:17:35|70814.66
07:17:36|70823.05
07:17:37|70815.8
07:17:38|70823.03
07:17:40|70824.54
07:17:41|70825.1
07:17:42|70834.
07:17:43|70832.
07:17:44|70834.53
07:17:44|70838.81
07:17:45|70852.2
07:17:47|70851.83
07:17:48|70846.27
07:17:50|70855.28
07:17:50|70850.55
07:17:51|70843.34
07:17:53|70841.39
07:17:54|70844.77
07:17:55|70838.91
07:17:56|70834.19
07:17:57|70836.55
07:17:58|70831.45
07:17:59|70833.57
07:17:59|70842.88
07:18:01|70843.64
07:18:01|70846.67
07:18:02|70848.94
07:18:04|70850.97
07:18:05|70853.1
07:18:06|70852.36
07:18:06|70856.45
07:18:07|70855.07
07:18:08|70851.13
07:18:10|70861.38
07:18:11|70856.62
07:18:12|70858.52
07:18:13|70856.44
07:18:13|70859.14
07:18:14|70861.51
07:18:16|70869.32
07:18:17|70877.73
07:18:18|70886.01
07:18:19|70888.75
07:18:20|70878.14
07:18:21|70874.48
07:18:22|70869.61
07:18:23|70881.04
07:18:24|70877.6
07:18:26|70875.
07:18:27|70874.98
07:18:29|70872.85
07:18:30|70879.53
07:18:31|70874.25
07:18:32|70870.3
07:18:32|70860.
07:18:34|70860.58
07:18:35|70853.68
07:18:35|70849.53
07:18:37|70854.12
07:18:38|70850.16
07:18:39|70844.84
07:18:39|70847.16
07:18:40|70845.4
07:18:41|70850.55
07:18:42|70852.51
07:18:44|70852.99
07:18:44|70853.35
07:18:45|70849.44
07:18:47|70843.77
07:18:48|70840.39
07:18:49|70835.48
07:18:50|70837.24
07:18:51|70828.92
07:18:52|70839.24
07:18:52|70838.83
07:18:53|70835.85
07:18:55|70825.24
07:18:56|70822.81
07:18:56|70821.79
07:18:58|70825.1
07:18:59|70821.2
07:19:00|70815.74
07:19:00|70827.99
07:19:02|70828.01
07:19:03|70807.78
07:19:03|70803.02
07:19:04|70800.36
07:19:06|70806.1
07:19:06|70803.87
07:19:08|70799.04
07:19:08|70803.54
07:19:09|70810.73
07:19:11|70814.53
07:19:12|70808.36
07:19:13|70811.93
07:19:13|70775.8
07:19:14|70764.25
07:19:15|70755.99
07:19:17|70760.68
07:19:18|70767.08
07:19:19|70771.55
07:19:19|70761.98
07:19:21|70753.3
07:19:22|70751.99
07:19:24|70769.45
07:19:25|70775.39
07:19:26|70772.66
07:19:27|70773.47
07:19:28|70776.27
07:19:29|70754.75
07:19:30|70738.76
07:19:32|70743.5
07:19:33|70744.18
07:19:34|70736.03
07:19:35|70739.85
07:19:37|70731.97
07:19:38|70755.42
07:19:39|70759.04
07:19:40|70758.06
07:19:41|70759.55
07:19:41|70759.67
07:19:42|70755.88
07:19:44|70752.92
07:19:45|70756.71
07:19:46|70758.22
07:19:46|70734.2
07:19:48|70742.92
07:19:49|70745.36
07:19:51|70750.25
07:19:51|70747.97
07:19:52|70742.32
07:19:53|70748.67
07:19:54|70744.44
07:19:55|70745.39
07:19:57|70750.04
07:19:57|70751.18
07:19:58|70751.76
07:19:59|70749.41
07:20:01|70742.82
07:20:01|70742.24
07:20:03|70736.42
07:20:03|70741.77
07:20:04|70733.7
07:20:06|70740.53
07:20:06|70742.2
07:20:07|70750.2
07:20:08|70731.87
07:20:09|70729.14
07:20:11|70724.88
07:20:11|70726.11
07:20:12|70708.
07:20:13|70719.89
07:20:15|70712.01
07:20:15|70705.15
07:20:16|70708.5
07:20:17|70704.48
07:20:18|70703.77
07:20:19|70702.8
07:20:20|70700.39
07:20:22|70697.62
07:20:22|70693.69
07:20:23|70717.44
07:20:24|70666.45
07:20:25|70683.04
07:20:27|70685.08
07:20:29|70679.12
07:20:30|70680.42
07:20:30|70697.77
07:20:33|70710.15
07:20:34|70722.96
07:20:35|70718.05
07:20:36|70722.08
07:20:37|70711.87
07:20:38|70727.15
07:20:39|70734.59
07:20:40|70735.55
07:20:41|70737.64
07:20:42|70741.42
07:20:43|70733.5
07:20:44|70747.78
07:20:45|70749.02
07:20:46|70759.68
07:20:47|70763.17
07:20:49|70767.22
07:20:49|70777.35
07:20:50|70777.77
07:20:51|70771.
07:20:52|70743.16
07:20:53|70738.47
07:20:54|70727.13
07:20:56|70730.3
07:20:56|70737.12
07:20:57|70737.67
07:20:59|70729.76
07:21:00|70723.85
07:21:00|70738.5
07:21:01|70734.67
07:21:02|70721.64
07:21:04|70725.34
07:21:05|70717.08
07:21:05|70704.7
07:21:06|70701.25
07:21:07|70710.8
07:21:09|70712.5
07:21:10|70703.87
07:21:10|70710.62
07:21:11|70709.61
07:21:13|70709.57
07:21:14|70690.
07:21:15|70684.36
07:21:16|70684.02
07:21:17|70678.15
07:21:18|70676.36
07:21:19|70689.34
07:21:20|70686.23
07:21:21|70686.
07:21:22|70688.38
07:21:24|70691.65
07:21:24|70692.88
07:21:25|70689.05
07:21:26|70694.82
07:21:27|70692.89
07:21:29|70685.42
07:21:30|70702.45
07:21:31|70659.37
07:21:33|70675.58
07:21:34|70676.59
07:21:34|70673.11
07:21:35|70681.13
07:21:36|70682.03
07:21:37|70675.87
07:21:39|70679.94
07:21:39|70682.98
07:21:40|70701.75
07:21:42|70698.08
07:21:43|70680.84
07:21:44|70670.81
07:21:45|70678.39
07:21:46|70673.98
07:21:47|70674.89
07:21:48|70671.33
07:21:49|70673.18
07:21:50|70677.15
07:21:51|70676.45
07:21:52|70678.22
07:21:53|70674.78
07:21:54|70696.
07:21:56|70681.6
07:21:56|70687.6
07:21:58|70695.85
07:21:59|70702.35
07:22:00|70692.18
07:22:01|70693.74
07:22:02|70700.16
07:22:02|70698.01
07:22:04|70713.15
07:22:04|70716.35
07:22:05|70697.57
07:22:06|70693.44
07:22:08|70697.96
07:22:09|70705.18
07:22:11|70717.18
07:22:11|70712.99
07:22:13|70695.02
07:22:13|70694.3
07:22:14|70700.
07:22:15|70692.6
07:22:16|70696.61
07:22:17|70698.29
07:22:18|70700.
07:22:19|70700.
07:22:20|70695.79
07:22:21|70696.
07:22:22|70694.74
07:22:23|70700.
07:22:24|70699.99
07:22:25|70695.28
07:22:26|70691.99
07:22:27|70687.8
07:22:29|70667.75
07:22:31|70663.55
07:22:31|70667.45
07:22:33|70661.42
07:22:33|70667.71
07:22:34|70674.01
07:22:36|70688.4
07:22:36|70655.86
07:22:37|70653.22
07:22:38|70658.45
07:22:40|70659.58
07:22:41|70654.98
07:22:41|70659.66
07:22:42|70659.22
07:22:43|70650.66
07:22:45|70654.45
07:22:46|70664.15
07:22:47|70658.33
07:22:47|70662.6
07:22:49|70656.13
07:22:49|70660.88
07:22:51|70660.89
07:22:52|70663.12
07:22:53|70660.28
07:22:53|70654.42
07:22:55|70652.58
07:22:56|70659.09
07:22:57|70661.12
07:22:58|70658.22
07:22:59|70651.27
07:23:00|70653.54
07:23:01|70659.75
07:23:02|70660.33
07:23:02|70659.01
07:23:04|70661.76
07:23:04|70668.32
07:23:06|70680.59
07:23:07|70685.68
07:23:07|70688.64
07:23:08|70693.15
07:23:09|70683.55
07:23:10|70681.4
07:23:12|70680.21
07:23:12|70681.61
07:23:13|70665.28
07:23:14|70669.2
07:23:15|70673.99
07:23:16|70665.54
07:23:17|70670.19
07:23:18|70674.
07:23:20|70674.31
07:23:21|70676.58
07:23:21|70667.14
07:23:23|70668.21
07:23:24|70658.52
07:23:24|70665.05
07:23:26|70668.49
07:23:27|70667.25
07:23:28|70669.04
07:23:29|70672.67
07:23:30|70669.21
07:23:31|70679.71
07:23:32|70684.24
07:23:33|70681.39
07:23:34|70677.29
07:23:35|70685.48
07:23:36|70683.22
07:23:37|70697.82
07:23:38|70699.88
07:23:40|70699.65
07:23:41|70715.97
07:23:41|70723.98
07:23:42|70732.
07:23:44|70739.03
07:23:45|70728.45
07:23:45|70727.69
07:23:46|70709.17
07:23:48|70707.51
07:23:48|70701.66
07:23:50|70704.04
07:23:50|70699.08
07:23:52|70700.61
07:23:52|70707.21
07:23:54|70710.05
07:23:55|70715.22
07:23:56|70714.98
07:23:57|70710.1
07:23:58|70710.33
07:23:59|70710.63
07:24:00|70708.61
07:24:01|70713.88
07:24:02|70703.17
07:24:02|70691.18
07:24:04|70697.34
07:24:05|70698.98
07:24:05|70701.16
07:24:07|70694.59
07:24:07|70689.56
07:24:09|70687.46
07:24:09|70696.96
07:24:10|70692.01
07:24:12|70684.61
07:24:12|70691.01
07:24:14|70695.55
07:24:15|70697.4
07:24:16|70700.74
07:24:17|70694.6
07:24:18|70690.04
07:24:18|70693.37
07:24:20|70690.22
07:24:21|70690.01
07:24:22|70687.44
07:24:23|70679.29
07:24:24|70679.52
07:24:25|70683.99
07:24:26|70691.1
07:24:27|70696.52
07:24:28|70674.02
07:24:29|70684.16
07:24:31|70684.
07:24:31|70679.37
07:24:32|70678.41
07:24:34|70675.49
07:24:35|70678.89
07:24:36|70675.45
07:24:37|70676.13
07:24:39|70673.24
07:24:39|70682.67
07:24:41|70692.61
07:24:41|70700.12
07:24:43|70694.1
07:24:44|70699.99
07:24:44|70697.33
07:24:45|70696.75
07:24:47|70692.1
07:24:47|70687.12
07:24:49|70692.24
07:24:50|70692.45
07:24:51|70698.49
07:24:51|70699.63
07:24:53|70699.14
07:24:53|70695.94
07:24:55|70699.12
07:24:57|70686.18
07:24:58|70684.29
07:24:58|70690.16
07:25:00|70688.15
07:25:01|70680.01
07:25:01|70687.27
07:25:03|70695.9
07:25:03|70694.63
07:25:05|70693.2
07:25:06|70685.84
07:25:07|70689.09
07:25:08|70664.14
07:25:08|70664.93
07:25:10|70663.61
07:25:10|70665.61
07:25:11|70661.83
07:25:12|70662.03
07:25:14|70664.35
07:25:15|70659.95
07:25:16|70665.39
07:25:17|70656.2
07:25:18|70657.21
07:25:19|70657.77
07:25:19|70638.14
07:25:20|70628.22
07:25:22|70622.95
07:25:23|70622.32
07:25:24|70622.42
07:25:25|70644.
07:25:26|70642.27
07:25:26|70639.97
07:25:28|70632.72
07:25:29|70633.26
07:25:30|70635.05
07:25:32|70629.44
07:25:33|70630.39
07:25:33|70626.75
07:25:35|70626.24
07:25:36|70625.67
07:25:37|70637.11
07:25:38|70632.
07:25:39|70638.21
07:25:40|70643.69
07:25:41|70648.73
07:25:42|70625.78
07:25:43|70621.22
07:25:44|70629.24
07:25:45|70623.26
07:25:46|70620.94
07:25:47|70629.28
07:25:48|70628.01
07:25:49|70633.8
07:25:50|70635.41
07:25:51|70630.04
07:25:52|70634.35
07:25:53|70626.1
07:25:54|70622.85
07:25:55|70631.45
07:25:56|70629.56
07:25:57|70629.74
07:25:58|70628.15
07:25:59|70628.74
07:26:01|70635.49
07:26:02|70637.55
07:26:03|70634.19
07:26:03|70627.99
07:26:04|70615.88
07:26:05|70628.17
07:26:07|70621.88
07:26:08|70632.05
07:26:08|70636.6
07:26:09|70641.33
07:26:10|70659.6
07:26:12|70661.3
07:26:12|70678.52
07:26:13|70685.21
07:26:14|70684.18
07:26:16|70672.84
07:26:16|70676.6
07:26:17|70666.46
07:26:18|70654.41
07:26:20|70653.79
07:26:20|70672.13
07:26:22|70673.
07:26:22|70645.7
07:26:23|70643.74
07:26:24|70646.64
07:26:25|70642.12
07:26:27|70643.77
07:26:28|70642.18
07:26:29|70647.96
07:26:29|70652.
07:26:31|70646.8
07:26:33|70658.79
07:26:34|70657.43
07:26:36|70662.02
07:26:37|70659.99
07:26:37|70645.08
07:26:38|70647.57
07:26:39|70651.67
07:26:40|70655.83
07:26:41|70652.97
07:26:43|70660.17
07:26:43|70668.48
07:26:45|70660.02
07:26:45|70659.99
07:26:46|70656.98
07:26:48|70649.95
07:26:49|70688.83
07:26:49|70698.8
07:26:51|70708.
07:26:51|70720.34
07:26:52|70727.8
07:26:53|70729.22
07:26:54|70731.31
07:26:55|70725.09
07:26:57|70735.66
07:26:57|70740.14
07:26:58|70745.3
07:27:00|70757.34
07:27:00|70757.73
07:27:01|70753.21
07:27:02|70749.7
07:27:03|70744.69
07:27:05|70754.12
07:27:06|70749.37
07:27:07|70772.01
07:27:08|70777.84
07:27:09|70787.16
07:27:11|70788.01
07:27:11|70788.76
07:27:12|70762.58
07:27:13|70765.36
07:27:14|70766.15
07:27:15|70769.43
07:27:16|70757.89
07:27:17|70763.95
07:27:18|70768.47
07:27:19|70763.57
07:27:20|70755.94
07:27:22|70737.14
07:27:22|70732.62
07:27:23|70737.45
07:27:24|70729.59
07:27:25|70733.2
07:27:27|70728.08
07:27:27|70722.5
07:27:29|70731.44
07:27:30|70728.07
07:27:30|70734.65
07:27:31|70717.21
07:27:33|70725.63
07:27:33|70723.94
07:27:36|70728.47
07:27:36|70720.12
07:27:37|70720.18
07:27:39|70721.9
07:27:40|70727.68
07:27:41|70723.61
07:27:42|70721.42
07:27:43|70729.11
07:27:44|70707.41
07:27:45|70701.81
07:27:46|70697.4
07:27:47|70704.36
07:27:48|70705.36
07:27:49|70706.44
07:27:50|70706.91
07:27:51|70703.69
07:27:52|70704.16
07:27:53|70692.52
07:27:54|70696.34
07:27:55|70686.01
07:27:56|70689.9
07:27:57|70690.61
07:27:58|70692.34
07:27:59|70701.6
07:28:00|70700.25
07:28:01|70698.51
07:28:02|70708.89
07:28:03|70721.75
07:28:04|70726.54
07:28:05|70724.58
07:28:06|70724.9
07:28:07|70722.76
07:28:08|70720.51
07:28:09|70716.01
07:28:10|70703.1
07:28:11|70707.46
07:28:12|70701.22
07:28:13|70692.26
07:28:14|70696.59
07:28:15|70691.84
07:28:17|70699.63
07:28:17|70691.37
07:28:19|70687.36
07:28:19|70693.06
07:28:21|70696.39
07:28:21|70691.32
07:28:22|70689.04
07:28:23|70690.68
07:28:25|70693.86
07:28:25|70691.
07:28:26|70694.44
07:28:28|70693.82
07:28:29|70692.89
07:28:29|70690.64
07:28:31|70691.05
07:28:32|70694.22
07:28:33|70707.87
07:28:34|70717.49
07:28:36|70714.82
07:28:37|70708.98
07:28:38|70703.24
07:28:39|70710.68
07:28:40|70707.61
07:28:41|70702.06
07:28:42|70705.
07:28:43|70712.4
07:28:44|70715.33
07:28:45|70718.86
07:28:46|70705.73
07:28:47|70709.9
07:28:48|70709.8
07:28:49|70706.32
07:28:50|70704.7
07:28:51|70707.6
07:28:52|70707.61
07:28:53|70703.84
07:28:54|70714.73
07:28:57|70707.87
07:28:58|70701.39
07:28:59|70704.03
07:29:00|70700.28
07:29:01|70700.68
07:29:02|70698.84
07:29:04|70694.6
07:29:04|70693.98
07:29:05|70696.6
07:29:06|70691.04
07:29:07|70692.27
07:29:08|70697.32
07:29:09|70706.
07:29:11|70703.71
07:29:12|70704.01
07:29:12|70716.66
07:29:13|70725.73
07:29:15|70724.01
07:29:16|70729.41
07:29:16|70740.
07:29:17|70733.93
07:29:18|70736.21
07:29:19|70734.83
07:29:21|70734.6
07:29:22|70735.97
07:29:23|70731.7
07:29:24|70733.86
07:29:24|70727.65
07:29:25|70729.18
07:29:26|70726.87
07:29:27|70740.5
07:29:28|70731.28
07:29:29|70727.95
07:29:30|70729.82
07:29:31|70729.4
07:29:32|70721.9
07:29:34|70717.35
07:29:35|70721.23
07:29:36|70729.37
07:29:38|70729.53
07:29:39|70732.38
07:29:41|70729.03
07:29:41|70723.59
07:29:43|70730.
07:29:43|70722.88
07:29:45|70732.41
07:29:45|70730.28
07:29:48|70728.65
07:29:48|70727.11
07:29:50|70722.99
07:29:50|70722.95
07:29:52|70724.28
07:29:53|70724.65
07:29:54|70725.22
07:29:55|70723.69
07:29:56|70711.94
07:29:57|70706.59
07:29:58|70700.31
07:29:59|70699.
07:30:01|70697.88
07:30:01|70692.49
07:30:02|70699.09
07:30:04|70693.2
07:30:05|70696.15
07:30:06|70684.15
07:30:07|70688.15
07:30:08|70689.32
07:30:09|70688.37
07:30:10|70687.38
07:30:11|70681.13
07:30:12|70685.49
07:30:13|70685.64
07:30:14|70695.33
07:30:15|70692.78
07:30:16|70696.02
07:30:17|70695.64
07:30:18|70690.58
07:30:19|70661.5
07:30:20|70664.01
07:30:21|70671.32
07:30:22|70663.37
07:30:23|70660.6
07:30:24|70654.36
07:30:25|70648.17
07:30:26|70648.86
07:30:27|70649.48
07:30:28|70654.8
07:30:29|70650.04
07:30:30|70657.12
07:30:31|70676.
07:30:32|70684.89
07:30:33|70702.06
07:30:34|70707.77
07:30:35|70702.89
07:30:37|70698.95
07:30:38|70695.95
07:30:39|70681.6
07:30:40|70680.69
07:30:42|70696.97
07:30:43|70696.
07:30:44|70699.31
07:30:45|70695.69
07:30:46|70686.32
07:30:47|70682.96
07:30:47|70673.77
07:30:49|70671.99
07:30:49|70671.02
07:30:51|70679.98
07:30:51|70674.49
07:30:52|70683.51
07:30:54|70681.56
07:30:55|70678.03
07:30:56|70672.67
07:30:57|70671.1
07:30:58|70672.41
07:30:58|70666.27
07:31:00|70665.4
07:31:01|70669.21
07:31:01|70671.14
07:31:03|70666.5
07:31:04|70655.75
07:31:05|70651.86
07:31:06|70645.85
07:31:07|70645.67
07:31:08|70643.07
07:31:09|70642.7
07:31:09|70637.29
07:31:11|70633.84
07:31:11|70637.31
07:31:13|70638.61
07:31:13|70635.79
07:31:15|70637.04
07:31:15|70633.17
07:31:17|70628.6
07:31:18|70628.49
07:31:19|70621.16
07:31:20|70627.1
07:31:21|70631.03
07:31:22|70634.89
07:31:23|70630.7
07:31:24|70631.01
07:31:25|70626.73
07:31:26|70631.1
07:31:27|70630.65
07:31:29|70634.32
07:31:30|70630.67
07:31:31|70640.
07:31:32|70634.61
07:31:33|70629.61
07:31:34|70627.57
07:31:35|70633.93
07:31:36|70680.
07:31:38|70671.29
07:31:39|70678.86
07:31:40|70665.
07:31:41|70659.59
07:31:42|70649.61
07:31:43|70641.32
07:31:45|70636.56
07:31:45|70640.05
07:31:47|70639.49
07:31:48|70635.37
07:31:49|70648.6
07:31:50|70644.95
07:31:50|70650.42
07:31:52|70662.67
07:31:53|70661.43
07:31:54|70655.19
07:31:55|70658.31
07:31:56|70662.15
07:31:57|70662.9
07:31:58|70664.78
07:31:59|70659.09
07:32:00|70658.52
07:32:01|70659.62
07:32:01|70651.99
07:32:02|70653.8
07:32:03|70656.65
07:32:04|70675.99
07:32:06|70683.46
07:32:07|70686.5
07:32:08|70677.97
07:32:09|70663.14
07:32:11|70652.4
07:32:11|70655.37
07:32:13|70648.04
07:32:14|70652.41
07:32:15|70655.52
07:32:16|70651.68
07:32:16|70650.74
07:32:18|70652.05
07:32:19|70666.73
07:32:19|70662.82
07:32:20|70678.95
07:32:21|70679.8
07:32:22|70689.17
07:32:24|70687.51
07:32:24|70687.2
07:32:26|70689.98
07:32:26|70699.73
07:32:27|70706.17
07:32:28|70697.41
07:32:29|70704.03
07:32:30|70709.15
07:32:31|70724.
07:32:33|70719.8
07:32:33|70720.45
07:32:34|70719.95
07:32:36|70720.91
07:32:36|70728.27
07:32:37|70754.43
07:32:40|70736.63
07:32:40|70740.12
07:32:42|70740.56
07:32:43|70739.42
07:32:44|70744.03
07:32:44|70743.05
07:32:46|70746.19
07:32:46|70750.2
07:32:47|70744.
07:32:48|70748.01
07:32:50|70743.2
07:32:51|70746.9
07:32:51|70755.14
07:32:53|70758.73
07:32:54|70746.29
07:32:55|70743.04
07:32:56|70735.21
07:32:57|70734.06
07:32:58|70725.74
07:32:58|70714.8
07:33:00|70718.35
07:33:01|70717.94
07:33:02|70717.9
07:33:02|70721.59
07:33:03|70707.15
07:33:04|70703.9
07:33:06|70704.79
07:33:07|70707.2
07:33:07|70712.97
07:33:09|70717.02
07:33:10|70711.12
07:33:10|70713.64
07:33:12|70718.84
07:33:13|70717.52
07:33:14|70719.5
07:33:15|70733.22
07:33:16|70737.4
07:33:17|70736.01
07:33:18|70735.2
07:33:19|70737.87
07:33:20|70735.54
07:33:21|70734.96
07:33:22|70732.52
07:33:23|70735.82
07:33:24|70735.18
07:33:25|70737.23
07:33:26|70743.22
07:33:27|70741.04
07:33:28|70728.94
07:33:29|70736.94
07:33:30|70731.19
07:33:31|70723.02
07:33:32|70714.94
07:33:33|70728.55
07:33:34|70728.96
07:33:35|70735.14
07:33:36|70731.97
07:33:37|70732.
07:33:38|70729.51
07:33:39|70717.89
07:33:40|70727.93
07:33:42|70736.65
07:33:43|70744.14
07:33:44|70741.74
07:33:44|70722.21
07:33:46|70710.72
07:33:48|70711.15
07:33:49|70732.13
07:33:50|70730.83
07:33:51|70730.55
07:33:51|70718.9
07:33:52|70717.07
07:33:53|70720.5
07:33:55|70714.46
07:33:55|70708.89
07:33:56|70712.86
07:33:58|70712.96
07:33:58|70709.24
07:33:59|70697.9
07:34:01|70699.08
07:34:01|70700.11
07:34:03|70703.98
07:34:03|70703.31
07:34:04|70701.19
07:34:06|70700.11
07:34:07|70702.28
07:34:08|70725.74
07:34:08|70721.94
07:34:09|70714.46
07:34:10|70724.02
07:34:11|70715.31
07:34:13|70717.01
07:34:13|70719.7
07:34:15|70713.63
07:34:15|70707.55
07:34:16|70703.31
07:34:18|70705.92
07:34:18|70707.95
07:34:19|70698.49
07:34:20|70696.14
07:34:21|70704.41
07:34:22|70708.6
07:34:23|70708.12
07:34:25|70706.85
07:34:26|70707.9
07:34:26|70713.59
07:34:27|70711.48
07:34:29|70710.77
07:34:29|70705.34
07:34:30|70708.26
07:34:31|70703.92
07:34:32|70703.64
07:34:33|70708.36
07:34:34|70704.24
07:34:36|70703.77
07:34:36|70702.41
07:34:37|70710.06
07:34:38|70713.04
07:34:39|70710.2
07:34:40|70715.56
07:34:42|70713.08
07:34:42|70714.01
07:34:44|70709.42
07:34:45|70706.88
07:34:46|70704.02
07:34:47|70705.6
07:34:48|70704.52
07:34:48|70704.61
07:34:50|70704.71
07:34:50|70704.82
07:34:51|70708.73
07:34:53|70709.33
07:34:53|70708.78
07:34:55|70702.02
07:34:56|70703.16
07:34:58|70701.4
07:34:58|70700.99
07:35:00|70700.2
07:35:01|70698.8
07:35:01|70705.48
07:35:02|70708.02
07:35:03|70710.06
07:35:04|70708.14
07:35:05|70707.69
07:35:06|70712.02
07:35:07|70710.9
07:35:09|70713.04
07:35:10|70706.62
07:35:11|70703.57
07:35:11|70705.28
07:35:13|70699.72
07:35:14|70699.04
07:35:15|70695.29
07:35:15|70688.41
07:35:16|70694.84
07:35:17|70720.
07:35:19|70748.77
07:35:20|70741.68
07:35:22|70737.8
07:35:23|70729.14
07:35:24|70735.58
07:35:25|70736.89
07:35:25|70736.91
07:35:26|70745.12
07:35:27|70754.2
07:35:28|70741.98
07:35:29|70738.28
07:35:30|70736.89
07:35:32|70751.99
07:35:33|70749.7
07:35:34|70749.33
07:35:35|70754.98
07:35:36|70744.
07:35:37|70728.59
07:35:38|70705.28
07:35:39|70691.84
07:35:40|70700.
07:35:41|70693.6
07:35:42|70692.01
07:35:43|70674.09
07:35:44|70666.9
07:35:45|70665.4
07:35:46|70671.99
07:35:48|70670.08
07:35:48|70669.57
07:35:49|70664.22
07:35:50|70659.96
07:35:51|70659.07
07:35:52|70662.37
07:35:54|70673.04
07:35:54|70657.92
07:35:56|70656.26
07:35:57|70663.79
07:35:58|70634.81
07:35:59|70630.44
07:36:00|70628.86
07:36:00|70634.1
07:36:02|70635.88
07:36:03|70641.17
07:36:05|70629.77
07:36:06|70630.34
07:36:07|70623.08
07:36:08|70620.4
07:36:09|70603.92
07:36:09|70610.
07:36:11|70569.4
07:36:12|70562.53
07:36:13|70553.58
07:36:14|70575.09
07:36:15|70571.98
07:36:16|70563.99
07:36:17|70568.99
07:36:18|70554.74
07:36:19|70558.08
07:36:20|70555.33
07:36:21|70551.
07:36:22|70552.4
07:36:23|70528.
07:36:24|70520.02
07:36:25|70523.11
07:36:26|70526.63
07:36:27|70515.87
07:36:28|70510.83
07:36:29|70511.79
07:36:30|70508.22
07:36:31|70508.83
07:36:32|70558.68
07:36:33|70550.95
07:36:34|70546.99
07:36:36|70557.76
07:36:36|70557.3
07:36:38|70541.2
07:36:38|70554.46
07:36:39|70562.39
07:36:40|70576.15
07:36:41|70689.12
07:36:42|70681.93
07:36:44|70745.96
07:36:45|70736.
07:36:46|70712.
07:36:47|70737.1
07:36:48|70760.31
07:36:49|70736.28
07:36:50|70759.25
07:36:51|70750.21
07:36:52|70761.9
07:36:53|70754.12
07:36:54|70778.68
07:36:55|70778.64
07:36:56|70776.17
07:36:57|70761.45
07:36:58|70768.16
07:36:59|70765.57
07:37:00|70764.66
07:37:01|70777.26
07:37:02|70779.84
07:37:03|70788.65
07:37:04|70783.8
07:37:05|70766.66
07:37:07|70760.8
07:37:08|70773.76
07:37:08|70774.4
07:37:09|70772.75
07:37:10|70785.23
07:37:12|70768.
07:37:13|70783.24
07:37:14|70776.02
07:37:15|70763.53
07:37:15|70770.53
07:37:17|70759.1
07:37:18|70736.
07:37:18|70732.07
07:37:19|70723.3
07:37:21|70714.44
07:37:22|70724.35
07:37:23|70723.44
07:37:24|70697.26
07:37:25|70688.08
07:37:26|70694.16
07:37:28|70699.72
07:37:28|70686.91
07:37:29|70692.37
07:37:31|70692.6
07:37:32|70686.81
07:37:32|70666.48
07:37:33|70661.28
07:37:34|70676.
07:37:35|70668.73
07:37:36|70688.39
07:37:37|70683.32
07:37:38|70689.31
07:37:39|70700.
07:37:40|70704.41
07:37:41|70733.03
07:37:43|70711.83
07:37:45|70728.49
07:37:46|70750.55
07:37:48|70740.52
07:37:49|70743.97
07:37:49|70730.42
07:37:51|70731.03
07:37:52|70740.17
07:37:53|70750.03
07:37:54|70757.58
07:37:55|70752.56
07:37:56|70750.48
07:37:57|70740.86
07:37:58|70744.17
07:37:58|70745.56
07:38:00|70739.56
07:38:01|70746.45
07:38:02|70753.51
07:38:03|70712.
07:38:04|70704.76
07:38:05|70686.27
07:38:07|70671.72
07:38:07|70681.84
07:38:09|70701.18
07:38:09|70690.01
07:38:11|70692.52
07:38:12|70692.68
07:38:13|70663.8
07:38:13|70658.93
07:38:15|70658.95
07:38:16|70654.01
07:38:17|70649.95
07:38:18|70620.
07:38:19|70629.57
07:38:20|70617.03
07:38:21|70623.71
07:38:22|70623.4
07:38:23|70627.1
07:38:24|70676.13
07:38:26|70655.04
07:38:26|70649.79
07:38:27|70635.8
07:38:28|70651.38
07:38:29|70653.47
07:38:31|70647.32
07:38:31|70659.16
07:38:32|70651.59
07:38:34|70646.87
07:38:35|70655.11
07:38:36|70643.
07:38:36|70647.03
07:38:37|70655.76
07:38:39|70633.18
07:38:40|70633.63
07:38:40|70628.14
07:38:41|70626.39
07:38:42|70631.71
07:38:44|70620.87
07:38:44|70627.44
07:38:46|70626.6
07:38:47|70595.91
07:38:49|70607.09
07:38:50|70589.73
07:38:51|70596.6
07:38:52|70595.65
07:38:53|70592.88
07:38:54|70590.21
07:38:55|70600.48
07:38:56|70610.92
07:38:57|70621.22
07:38:58|70628.42
07:38:59|70630.08
07:39:00|70632.4
07:39:01|70632.13
07:39:03|70637.83
07:39:03|70646.2
07:39:04|70646.35
07:39:06|70652.77
07:39:07|70652.89
07:39:07|70636.14
07:39:08|70640.14
07:39:10|70626.97
07:39:10|70648.75
07:39:11|70651.55
07:39:12|70659.86
07:39:13|70659.61
07:39:14|70656.71
07:39:16|70666.18
07:39:16|70662.05
07:39:17|70667.16
07:39:19|70685.14
07:39:19|70683.65
07:39:20|70691.01
07:39:22|70693.76
07:39:23|70697.42
07:39:24|70696.38
07:39:25|70701.02
07:39:25|70691.
07:39:26|70694.59
07:39:27|70684.33
07:39:29|70680.85
07:39:29|70666.75
07:39:31|70659.93
07:39:32|70660.1
07:39:33|70664.15
07:39:34|70658.77
07:39:35|70659.06
07:39:36|70653.86
07:39:37|70661.97
07:39:38|70663.28
07:39:39|70655.25
07:39:40|70654.21
07:39:40|70656.21
07:39:41|70660.49
07:39:42|70652.
07:39:44|70654.8
07:39:46|70656.47
07:39:46|70653.22
07:39:47|70634.81
07:39:49|70643.02
07:39:50|70648.41
07:39:51|70656.25
07:39:52|70655.03
07:39:54|70664.53
07:39:54|70660.38
07:39:55|70667.11
07:39:57|70663.45
07:39:58|70661.78
07:39:58|70664.88
07:40:00|70665.63
07:40:00|70664.16
07:40:01|70659.31
07:40:03|70667.2
07:40:03|70687.21
07:40:05|70689.82
07:40:05|70674.41
07:40:07|70693.03
07:40:07|70698.21
07:40:09|70691.84
07:40:10|70698.1
07:40:11|70704.49
07:40:13|70695.87
07:40:13|70701.76
07:40:14|70700.97
07:40:16|70696.48
07:40:16|70682.05
07:40:18|70675.88
07:40:19|70679.05
07:40:20|70684.
07:40:21|70676.47
07:40:22|70683.79
07:40:24|70680.35
07:40:24|70683.44
07:40:25|70692.04
07:40:26|70702.22
07:40:28|70699.71
07:40:28|70702.56
07:40:29|70702.81
07:40:31|70696.94
07:40:32|70683.66
07:40:32|70689.7
07:40:33|70681.88
07:40:34|70686.18
07:40:36|70681.6
07:40:37|70681.96
07:40:38|70689.41
07:40:39|70682.42
07:40:40|70689.73
07:40:41|70690.58
07:40:42|70689.52
07:40:43|70687.8
07:40:44|70681.23
07:40:45|70677.13
07:40:47|70684.88
07:40:48|70685.44
07:40:48|70687.94
07:40:50|70679.21
07:40:50|70690.57
07:40:51|70688.01
07:40:53|70687.7
07:40:54|70684.91
07:40:55|70681.84
07:40:56|70683.61
07:40:57|70678.34
07:40:58|70684.73
07:40:59|70688.34
07:41:00|70689.49
07:41:01|70686.08
07:41:02|70690.97
07:41:03|70696.01
07:41:04|70689.13
07:41:05|70678.34
07:41:06|70689.48
07:41:07|70683.01
07:41:08|70673.19
07:41:10|70666.75
07:41:10|70668.97
07:41:12|70665.86
07:41:12|70667.11
07:41:13|70669.21
07:41:14|70666.29
07:41:15|70672.99
07:41:16|70673.49
07:41:18|70665.21
07:41:18|70661.59
07:41:20|70665.09
07:41:21|70670.88
07:41:22|70685.38
07:41:23|70680.72
07:41:24|70683.28
07:41:24|70684.01
07:41:26|70688.25
07:41:27|70696.42
07:41:28|70714.26
07:41:29|70713.27
07:41:29|70700.43
07:41:31|70699.92
07:41:32|70712.
07:41:33|70723.07
07:41:34|70714.21
07:41:35|70713.17
07:41:36|70706.35
07:41:37|70716.92
07:41:37|70711.87
07:41:39|70708.54
07:41:40|70708.52
07:41:40|70710.82
07:41:42|70705.1
07:41:43|70707.47
07:41:43|70705.51
07:41:45|70708.07
07:41:46|70712.03
07:41:48|70722.07
07:41:49|70725.33
07:41:50|70724.88
07:41:51|70728.27
07:41:53|70732.01
07:41:53|70734.71
07:41:54|70733.48
07:41:56|70708.01
07:41:57|70705.84
07:41:58|70711.18
07:41:58|70706.59
07:42:00|70711.06
07:42:01|70716.
07:42:02|70729.88
07:42:03|70725.19
07:42:04|70717.56
07:42:05|70707.2
07:42:06|70713.27
07:42:07|70713.33
07:42:08|70715.09
07:42:09|70712.05
07:42:10|70716.04
07:42:11|70718.46
07:42:12|70700.
07:42:13|70703.03
07:42:14|70679.74
07:42:15|70667.75
07:42:16|70675.98
07:42:17|70666.72
07:42:18|70667.97
07:42:19|70669.14
07:42:20|70671.73
07:42:21|70676.75
07:42:22|70676.45
07:42:23|70664.54
07:42:24|70655.19
07:42:25|70656.39
07:42:26|70651.
07:42:27|70668.46
07:42:28|70659.18
07:42:29|70674.23
07:42:30|70671.97
07:42:31|70676.19
07:42:32|70677.47
07:42:33|70676.82
07:42:34|70679.44
07:42:35|70683.36
07:42:36|70683.13
07:42:37|70681.94
07:42:38|70683.21
07:42:39|70673.31
07:42:40|70677.6
07:42:41|70684.17
07:42:42|70680.39
07:42:43|70672.21
07:42:44|70674.36
07:42:46|70672.63
07:42:46|70688.39
07:42:47|70690.99
07:42:49|70680.86
07:42:51|70688.98
07:42:52|70684.6
07:42:53|70689.11
07:42:54|70686.24
07:42:55|70687.1
07:42:56|70684.1
07:42:57|70689.25
07:42:58|70688.69
07:42:59|70691.01
07:43:00|70695.14
07:43:02|70694.23
07:43:03|70697.3
07:43:03|70692.3
07:43:04|70679.33
07:43:05|70676.4
07:43:07|70678.15
07:43:07|70678.88
07:43:08|70669.44
07:43:09|70662.2
07:43:11|70673.39
07:43:11|70678.06
07:43:12|70675.18
07:43:14|70681.59
07:43:14|70672.9
07:43:15|70675.59
07:43:16|70692.01
07:43:18|70675.47
07:43:18|70670.99
07:43:20|70671.92
07:43:21|70644.08
07:43:22|70646.1
07:43:23|70638.77
07:43:24|70634.55
07:43:25|70626.33
07:43:26|70614.22
07:43:27|70602.76
07:43:28|70595.31
07:43:29|70591.33
07:43:30|70597.6
07:43:31|70600.78
07:43:32|70605.45
07:43:33|70611.86
07:43:34|70626.18
07:43:35|70618.25
07:43:36|70613.2
07:43:37|70599.68
07:43:38|70604.96
07:43:39|70595.81
07:43:40|70592.44
07:43:41|70597.21
07:43:42|70604.01
07:43:43|70614.09
07:43:44|70616.33
07:43:45|70613.82
07:43:46|70604.52
07:43:47|70612.
07:43:48|70603.33
07:43:50|70590.39
07:43:50|70595.1
07:43:52|70596.27
07:43:53|70592.49
07:43:54|70602.35
07:43:55|70599.02
07:43:56|70595.29
07:43:57|70596.11
07:43:58|70603.03
07:43:59|70603.93
07:44:01|70613.62
07:44:01|70611.8
07:44:02|70607.15
07:44:04|70587.86
07:44:05|70586.38
07:44:06|70587.43
07:44:07|70591.95
07:44:08|70592.94
07:44:08|70574.46
07:44:10|70572.24
07:44:10|70561.11
07:44:11|70564.
07:44:13|70560.79
07:44:13|70562.67
07:44:14|70563.82
07:44:15|70556.
07:44:17|70566.8
07:44:18|70563.98
07:44:19|70556.79
07:44:20|70560.43
07:44:20|70567.06
07:44:21|70570.22
07:44:23|70573.04
07:44:24|70567.9
07:44:26|70559.04
07:44:26|70561.18
07:44:27|70556.22
07:44:29|70560.11
07:44:30|70560.36
07:44:31|70555.05
07:44:31|70553.84
07:44:33|70554.32
07:44:33|70554.42
07:44:34|70554.77
07:44:35|70560.65
07:44:36|70563.13
07:44:37|70550.32
07:44:38|70557.97
07:44:40|70562.01
07:44:41|70557.48
07:44:41|70556.89
07:44:43|70562.77
07:44:43|70567.38
07:44:45|70562.8
07:44:45|70557.58
07:44:46|70560.4
07:44:47|70554.47
07:44:48|70563.57
07:44:50|70557.9
07:44:50|70563.14
07:44:52|70561.36
07:44:53|70571.97
07:44:54|70560.91
07:44:55|70560.
07:44:57|70561.82
07:44:57|70559.28
07:44:59|70563.33
07:45:01|70564.
07:45:02|70554.
07:45:02|70553.94
07:45:03|70561.6
07:45:04|70550.79
07:45:05|70548.1
07:45:06|70543.36
07:45:08|70546.54
07:45:08|70547.14
07:45:09|70539.61
07:45:10|70536.25
07:45:11|70535.29
07:45:13|70521.58
07:45:14|70534.34
07:45:15|70529.24
07:45:15|70531.85
07:45:16|70530.76
07:45:18|70531.13
07:45:19|70540.
07:45:20|70533.99
07:45:20|70532.01
07:45:21|70527.65
07:45:22|70531.6
07:45:24|70532.58
07:45:25|70531.49
07:45:25|70524.65
07:45:27|70529.07
07:45:27|70533.04
07:45:29|70518.53
07:45:30|70518.75
07:45:31|70489.54
07:45:32|70446.49
07:45:33|70419.93
07:45:35|70394.21
07:45:35|70463.62
07:45:36|70414.97
07:45:37|70400.
07:45:38|70423.07
07:45:39|70421.23
07:45:40|70415.99
07:45:41|70425.88
07:45:42|70406.64
07:45:44|70388.99
07:45:44|70392.31
07:45:45|70402.76
07:45:46|70405.21
07:45:47|70392.
07:45:48|70400.
07:45:50|70401.93
07:45:51|70400.18
07:45:52|70413.92
07:45:53|70425.38
07:45:54|70417.41
07:45:55|70408.01
07:45:57|70407.27
07:45:58|70372.02
07:45:58|70354.78
07:46:00|70341.25
07:46:01|70345.24
07:46:02|70359.1
07:46:04|70378.02
07:46:05|70367.82
07:46:05|70375.1
07:46:06|70394.81
07:46:07|70373.4
07:46:09|70348.
07:46:09|70327.11
07:46:10|70339.76
07:46:11|70327.38
07:46:13|70316.13
07:46:14|70319.25
07:46:14|70290.92
07:46:16|70256.01
07:46:16|70274.25
07:46:18|70275.98
07:46:19|70295.18
07:46:19|70295.42
07:46:20|70323.
07:46:21|70308.
07:46:22|70329.42
07:46:23|70340.12
07:46:25|70302.
07:46:25|70275.74
07:46:27|70307.19
07:46:28|70308.01
07:46:29|70281.52
07:46:29|70274.73
07:46:30|70256.23
07:46:32|70272.39
07:46:33|70296.67
07:46:33|70327.99
07:46:35|70286.58
07:46:36|70269.07
07:46:37|70268.02
07:46:38|70267.53
07:46:39|70292.
07:46:41|70308.01
07:46:42|70316.69
07:46:42|70300.
07:46:43|70294.37
07:46:45|70316.13
07:46:45|70345.7
07:46:46|70371.66
07:46:47|70362.24
07:46:48|70380.23
07:46:49|70395.34
07:46:50|70368.02
07:46:52|70341.81
07:46:52|70348.
07:46:53|70341.14
07:46:54|70364.
07:46:56|70364.08
07:46:57|70385.16
07:46:58|70395.67
07:46:59|70378.83
07:47:00|70382.13
07:47:01|70367.99
07:47:02|70375.29
07:47:03|70376.1
07:47:04|70351.8
07:47:06|70349.2
07:47:07|70327.81
07:47:07|70318.69
07:47:08|70324.
07:47:10|70312.41
07:47:11|70348.
07:47:11|70292.69
07:47:13|70300.65
07:47:14|70304.01
07:47:15|70312.05
07:47:15|70316.02
07:47:16|70336.42
07:47:18|70348.
07:47:19|70344.63
07:47:20|70320.5
07:47:21|70325.42
07:47:22|70334.72
07:47:23|70330.
07:47:25|70348.09
07:47:26|70344.13
07:47:27|70352.
07:47:28|70363.97
07:47:28|70383.08
07:47:29|70386.7
07:47:31|70366.96
07:47:31|70385.97
07:47:32|70400.88
07:47:33|70395.85
07:47:35|70419.39
07:47:36|70418.33
07:47:37|70414.03
07:47:38|70408.57
07:47:38|70425.96
07:47:39|70444.88
07:47:40|70428.
07:47:42|70446.27
07:47:43|70445.17
07:47:44|70440.33
07:47:45|70439.77
07:47:46|70424.11
07:47:47|70411.65
07:47:48|70411.24
07:47:49|70416.83
07:47:50|70424.2
07:47:51|70404.12
07:47:52|70402.
07:47:53|70393.27
07:47:55|70376.13
07:47:56|70376.4
07:47:57|70384.01
07:47:58|70384.12
07:47:59|70378.94
07:48:01|70384.7
07:48:02|70381.27
07:48:03|70364.15
07:48:04|70351.69
07:48:05|70354.4
07:48:06|70344.
07:48:07|70366.21
07:48:08|70362.26
07:48:09|70359.56
07:48:10|70374.77
07:48:11|70379.97
07:48:12|70386.52
07:48:13|70392.75
07:48:15|70405.34
07:48:16|70381.75
07:48:16|70403.22
07:48:18|70403.99
07:48:18|70404.87
07:48:19|70418.23
07:48:20|70423.76
07:48:21|70432.14
07:48:23|70431.99
07:48:23|70420.03
07:48:25|70422.12
07:48:25|70425.74
07:48:27|70425.88
07:48:28|70429.8
07:48:28|70431.69
07:48:29|70451.73
07:48:30|70452.69
07:48:32|70448.01
07:48:32|70448.29
07:48:33|70453.
07:48:34|70451.9
07:48:35|70445.98
07:48:36|70448.67
07:48:37|70453.7
07:48:38|70448.05
07:48:39|70458.54
07:48:40|70456.72
07:48:41|70457.23
07:48:42|70456.01
07:48:43|70459.61
07:48:44|70461.01
07:48:45|70460.12
07:48:46|70460.86
07:48:48|70459.71
07:48:49|70462.8
07:48:49|70458.87
07:48:50|70445.01
07:48:52|70438.01
07:48:52|70425.27
07:48:54|70440.01
07:48:55|70445.04
07:48:56|70457.63
07:48:58|70447.33
07:48:58|70437.46
07:48:59|70428.42
07:49:01|70410.22
07:49:01|70428.03
07:49:02|70435.87
07:49:04|70440.42
07:49:04|70448.21
07:49:07|70463.54
07:49:08|70446.81
07:49:08|70445.27
07:49:09|70437.53
07:49:10|70443.47
07:49:11|70449.48
07:49:12|70459.85
07:49:13|70453.73
07:49:14|70461.85
07:49:16|70461.95
07:49:16|70472.73
07:49:17|70472.6
07:49:19|70467.88
07:49:20|70456.95
07:49:20|70460.51
07:49:22|70469.08
07:49:23|70469.2
07:49:24|70478.76
07:49:25|70466.96
07:49:27|70463.61
07:49:28|70468.37
07:49:29|70478.46
07:49:30|70481.04
07:49:31|70481.39
07:49:32|70484.21
07:49:33|70478.91
07:49:34|70490.74
07:49:35|70482.02
07:49:36|70480.54
07:49:37|70490.28
07:49:38|70488.47
07:49:39|70489.21
07:49:40|70483.48
07:49:41|70489.57
07:49:42|70485.55
07:49:43|70488.89
07:49:44|70488.89
07:49:45|70475.13
07:49:46|70477.59
07:49:47|70481.24
07:49:48|70485.79
07:49:49|70492.17
07:49:50|70500.03
07:49:51|70498.04
07:49:52|70504.
07:49:53|70506.79
07:49:54|70509.98
07:49:56|70508.45
07:49:57|70500.68
07:49:58|70502.63
07:49:58|70496.45
07:50:00|70505.19
07:50:01|70509.91
07:50:02|70509.54
07:50:03|70506.53
07:50:04|70515.93
07:50:05|70503.
07:50:06|70507.76
07:50:08|70487.04
07:50:09|70487.71
07:50:09|70498.24
07:50:11|70517.82
07:50:11|70508.13
07:50:13|70494.78
07:50:14|70490.87
07:50:15|70498.48
07:50:15|70506.06
07:50:17|70518.06
07:50:18|70507.39
07:50:18|70506.22
07:50:19|70514.9
07:50:20|70516.11
07:50:22|70518.22
07:50:23|70519.25
07:50:24|70525.98
07:50:25|70530.01
07:50:26|70539.9
07:50:27|70535.46
07:50:27|70535.26
07:50:29|70527.9
07:50:30|70537.64
07:50:31|70537.03
07:50:32|70533.22
07:50:32|70528.67
07:50:33|70517.2
07:50:35|70527.54
07:50:36|70530.3
07:50:36|70534.36
07:50:38|70538.62
07:50:38|70525.37
07:50:40|70517.88
07:50:40|70523.61
07:50:42|70521.19
07:50:42|70532.62
07:50:43|70532.3
07:50:45|70532.22
07:50:45|70535.99
07:50:46|70535.36
07:50:47|70540.16
07:50:49|70531.98
07:50:50|70539.18
07:50:50|70541.82
07:50:51|70533.86
07:50:53|70538.54
07:50:54|70539.06
07:50:55|70522.16
07:50:57|70514.17
07:50:57|70506.91
07:50:58|70514.27
07:50:59|70529.6
07:51:00|70518.23
07:51:02|70514.24
07:51:03|70507.41
07:51:04|70507.26
07:51:05|70512.64
07:51:06|70489.86
07:51:07|70493.94
07:51:08|70490.38
07:51:09|70483.
07:51:11|70481.44
07:51:12|70478.76
07:51:12|70493.42
07:51:14|70484.59
07:51:14|70486.66
07:51:16|70489.33
07:51:16|70472.19
07:51:17|70465.75
07:51:18|70467.86
07:51:19|70462.17
07:51:20|70460.
07:51:22|70469.23
07:51:22|70471.96
07:51:23|70460.4
07:51:25|70459.34
07:51:25|70466.85
07:51:26|70466.59
07:51:27|70464.41
07:51:28|70469.95
07:51:30|70471.77
07:51:30|70464.
07:51:31|70473.23
07:51:33|70488.
07:51:34|70489.42
07:51:34|70486.78
07:51:35|70470.82
07:51:36|70470.9
07:51:38|70468.01
07:51:38|70466.32
07:51:39|70462.66
07:51:40|70461.32
07:51:41|70456.82
07:51:43|70467.95
07:51:44|70465.25
07:51:44|70467.44
07:51:45|70462.8
07:51:46|70461.63
07:51:47|70459.99
07:51:49|70450.
07:51:49|70452.14
07:51:51|70452.12
07:51:52|70450.
07:51:52|70454.66
07:51:53|70456.
07:51:55|70452.85
07:51:55|70459.73
07:51:58|70459.45
07:51:58|70456.33
07:52:00|70466.29
07:52:00|70468.78
07:52:02|70461.19
07:52:03|70476.01
07:52:04|70496.
07:52:05|70497.4
07:52:06|70496.62
07:52:07|70503.34
07:52:08|70502.55
07:52:09|70493.8
07:52:10|70495.56
07:52:11|70496.37
07:52:12|70517.42
07:52:14|70508.38
07:52:14|70501.55
07:52:15|70497.63
07:52:17|70493.
07:52:18|70502.61
07:52:19|70497.36
07:52:20|70500.59
07:52:21|70496.32
07:52:22|70496.29
07:52:23|70507.59
07:52:23|70502.48
07:52:25|70506.49
07:52:26|70498.61
07:52:26|70523.59
07:52:28|70532.01
07:52:28|70532.06
07:52:30|70528.97
07:52:31|70535.48
07:52:31|70536.
07:52:33|70540.48
07:52:34|70534.4
07:52:34|70549.2
07:52:36|70555.18
07:52:36|70568.12
07:52:38|70565.11
07:52:39|70549.03
07:52:40|70544.8
07:52:41|70540.67
07:52:42|70536.05
07:52:43|70552.26
07:52:44|70553.42
07:52:45|70564.03
07:52:46|70568.31
07:52:47|70572.34
07:52:48|70577.89
07:52:49|70572.44
07:52:50|70584.19
07:52:52|70581.88
07:52:52|70582.13
07:52:53|70590.62
07:52:55|70574.8
07:52:55|70565.21
07:52:56|70565.09
07:52:57|70571.67
07:53:00|70560.01
07:53:01|70571.84
07:53:01|70554.6
07:53:03|70552.4
07:53:03|70548.13
07:53:05|70538.84
07:53:06|70531.95
07:53:07|70528.
07:53:08|70519.44
07:53:09|70515.2
07:53:10|70522.44
07:53:12|70526.22
07:53:13|70518.44
07:53:13|70514.18
07:53:14|70510.93
07:53:15|70517.48
07:53:17|70517.92
07:53:18|70517.93
07:53:18|70510.81
07:53:20|70515.59
07:53:20|70517.08
07:53:22|70524.3
07:53:23|70517.38
07:53:23|70521.18
07:53:25|70518.94
07:53:26|70518.2
07:53:27|70513.17
07:53:28|70514.95
07:53:29|70514.05
07:53:30|70510.25
07:53:31|70497.1
07:53:32|70502.55
07:53:33|70506.69
07:53:34|70492.99
07:53:35|70496.41
07:53:36|70495.78
07:53:37|70499.74
07:53:38|70492.
07:53:39|70492.53
07:53:40|70498.63
07:53:41|70501.45
07:53:42|70500.41
07:53:43|70501.73
07:53:44|70499.6
07:53:45|70508.04
07:53:46|70509.37
07:53:47|70506.15
07:53:48|70495.11
07:53:49|70497.87
07:53:50|70485.15
07:53:51|70484.01
07:53:52|70491.55
07:53:53|70486.79
07:53:55|70484.93
07:53:55|70482.41
07:53:56|70480.53
07:53:57|70484.41
07:53:59|70482.76
07:54:01|70463.23
07:54:02|70464.09
07:54:03|70466.38
07:54:04|70470.08
07:54:05|70468.01
07:54:06|70460.6
07:54:07|70464.27
07:54:09|70463.53
07:54:09|70455.29
07:54:10|70475.88
07:54:11|70496.01
07:54:13|70483.38
07:54:14|70492.47
07:54:14|70488.89
07:54:15|70506.06
07:54:16|70504.73
07:54:17|70503.75
07:54:19|70513.28
07:54:20|70511.05
07:54:20|70513.28
07:54:22|70483.36
07:54:23|70482.78
07:54:24|70473.99
07:54:24|70473.37
07:54:26|70477.19
07:54:26|70484.42
07:54:28|70472.39
07:54:29|70477.88
07:54:30|70474.89
07:54:31|70465.9
07:54:32|70459.67
07:54:33|70465.96
07:54:35|70460.92
07:54:35|70457.06
07:54:36|70460.61
07:54:38|70455.98
07:54:38|70458.26
07:54:39|70453.43
07:54:40|70455.12
07:54:41|70455.18
07:54:42|70454.85
07:54:44|70456.63
07:54:44|70456.25
07:54:46|70458.42
07:54:47|70453.76
07:54:47|70457.81
07:54:48|70450.
07:54:49|70453.57
07:54:50|70450.08
07:54:51|70455.78
07:54:52|70450.
07:54:53|70453.03
07:54:54|70452.13
07:54:56|70453.19
07:54:57|70453.25
07:54:57|70460.01
07:54:58|70456.01
07:55:00|70452.06
07:55:02|70461.27
07:55:03|70450.
07:55:03|70450.
07:55:05|70440.61
07:55:05|70444.13
07:55:07|70448.17
07:55:07|70453.53
07:55:08|70452.67
07:55:09|70473.63
07:55:10|70457.45
07:55:12|70461.63
07:55:13|70472.77
07:55:13|70479.23
07:55:15|70487.65
07:55:16|70486.4
07:55:16|70488.59
07:55:17|70485.41
07:55:18|70489.51
07:55:20|70477.79
07:55:20|70476.05
07:55:22|70476.27
07:55:23|70457.16
07:55:24|70441.54
07:55:24|70442.25
07:55:26|70448.12
07:55:27|70452.98
07:55:28|70455.93
07:55:29|70468.01
07:55:30|70474.64
07:55:31|70485.15
07:55:32|70476.33
07:55:33|70468.2
07:55:34|70472.19
07:55:35|70472.26
07:55:36|70478.31
07:55:37|70476.95
07:55:38|70476.56
07:55:39|70492.08
07:55:40|70464.
07:55:41|70464.21
07:55:42|70460.
07:55:43|70450.06
07:55:45|70436.78
07:55:45|70437.
07:55:46|70445.87
07:55:48|70439.53
07:55:48|70436.74
07:55:49|70428.01
07:55:51|70423.83
07:55:51|70423.57
07:55:52|70416.01
07:55:54|70419.21
07:55:54|70422.27
07:55:55|70419.
07:55:57|70424.65
07:55:57|70425.2
07:55:58|70432.
07:55:59|70432.41
07:56:01|70430.71
07:56:02|70432.93
07:56:04|70436.12
07:56:04|70434.82
07:56:05|70445.02
07:56:07|70433.09
07:56:07|70423.32
07:56:08|70426.93
07:56:09|70426.56
07:56:10|70431.25
07:56:11|70431.11
07:56:13|70434.4
07:56:13|70435.09
07:56:14|70436.19
07:56:16|70440.58
07:56:16|70443.47
07:56:17|70447.89
07:56:18|70447.37
07:56:20|70449.5
07:56:21|70464.1
07:56:22|70477.63
07:56:23|70474.9
07:56:24|70509.97
07:56:25|70518.6
07:56:26|70507.3
07:56:27|70499.32
07:56:28|70508.46
07:56:29|70515.13
07:56:31|70517.91
07:56:32|70525.68
07:56:32|70516.02
07:56:33|70518.56
07:56:35|70517.69
07:56:36|70530.
07:56:37|70542.2
07:56:38|70544.72
07:56:38|70525.6
07:56:40|70529.94
07:56:41|70545.45
07:56:42|70549.07
07:56:42|70565.69
07:56:44|70561.63
07:56:44|70560.37
07:56:46|70570.22
07:56:47|70580.
07:56:48|70569.08
07:56:49|70578.03
07:56:50|70566.36
07:56:51|70556.01
07:56:52|70551.5
07:56:53|70551.24
07:56:54|70543.81
07:56:55|70550.08
07:56:56|70544.44
07:56:57|70551.88
07:56:58|70554.01
07:56:59|70558.65
07:57:00|70552.16
07:57:01|70496.
07:57:03|70492.
07:57:03|70471.68
07:57:05|70467.4
07:57:06|70462.02
07:57:07|70465.08
07:57:08|70441.22
07:57:09|70443.17
07:57:10|70435.89
07:57:11|70451.19
07:57:12|70450.87
07:57:13|70446.93
07:57:15|70444.17
07:57:15|70436.01
07:57:17|70440.85
07:57:17|70447.32
07:57:18|70454.31
07:57:19|70456.93
07:57:20|70478.93
07:57:21|70478.89
07:57:22|70477.14
07:57:23|70477.01
07:57:24|70476.23
07:57:25|70479.91
07:57:26|70482.23
07:57:27|70491.01
07:57:29|70470.81
07:57:30|70486.32
07:57:31|70482.04
07:57:31|70487.8
07:57:33|70483.82
07:57:34|70481.93
07:57:35|70490.51
07:57:35|70481.07
07:57:36|70482.97
07:57:38|70484.18
07:57:38|70492.84
07:57:39|70490.49
07:57:41|70494.9
07:57:42|70493.97
07:57:42|70501.38
07:57:43|70501.64
07:57:44|70507.53
07:57:46|70521.1
07:57:46|70533.19
07:57:47|70522.82
07:57:48|70519.47
07:57:49|70510.
07:57:51|70511.79
07:57:52|70508.9
07:57:52|70509.55
07:57:54|70513.92
07:57:55|70515.05
07:57:55|70505.28
07:57:57|70509.66
07:57:58|70521.43
07:57:59|70511.64
07:58:01|70516.6
07:58:01|70512.71
07:58:03|70524.26
07:58:04|70529.38
07:58:05|70516.25
07:58:06|70517.94
07:58:08|70515.38
07:58:08|70516.
07:58:10|70517.98
07:58:10|70517.25
07:58:12|70518.18
07:58:13|70515.4
07:58:14|70504.49
07:58:15|70488.
07:58:16|70484.
07:58:16|70492.19
07:58:18|70502.79
07:58:19|70516.97
07:58:20|70517.46
07:58:21|70521.67
07:58:21|70528.77
07:58:23|70521.52
07:58:24|70523.57
07:58:25|70519.42
07:58:26|70519.97
07:58:27|70528.48
07:58:28|70527.65
07:58:29|70537.74
07:58:30|70539.45
07:58:32|70552.
07:58:33|70551.07
07:58:34|70558.71
07:58:34|70556.93
07:58:35|70487.04
07:58:36|70447.3
07:58:37|70439.02
07:58:39|70409.22
07:58:40|70432.35
07:58:41|70435.98
07:58:42|70432.99
07:58:43|70423.98
07:58:43|70420.54
07:58:45|70472.
07:58:45|70464.5
07:58:46|70447.75
07:58:48|70464.
07:58:48|70460.64
07:58:50|70443.37
07:58:51|70447.05
07:58:52|70448.35
07:58:53|70452.46
07:58:54|70456.93
07:58:55|70456.53
07:58:56|70464.24
07:58:57|70463.86
07:58:58|70471.04
07:58:59|70466.18
07:59:00|70463.58
07:59:01|70466.92
07:59:02|70457.48
07:59:03|70454.72
07:59:05|70445.9
07:59:05|70450.84
07:59:06|70443.47
07:59:08|70445.08
07:59:08|70452.16
07:59:10|70448.08
07:59:11|70441.15
07:59:12|70440.61
07:59:13|70446.32
07:59:14|70443.36
07:59:15|70430.72
07:59:16|70435.85
07:59:17|70436.79
07:59:19|70461.56
07:59:19|70456.18
07:59:21|70449.56
07:59:21|70453.23
07:59:22|70446.36
07:59:23|70443.67
07:59:25|70445.08
07:59:25|70445.52
07:59:27|70445.34
07:59:28|70450.
07:59:28|70460.
07:59:30|70460.27
07:59:30|70458.25
07:59:32|70464.73
07:59:33|70478.22
07:59:34|70486.63
07:59:35|70493.41
07:59:36|70488.59
07:59:36|70493.86
07:59:38|70489.35
07:59:39|70482.46
07:59:39|70461.7
07:59:41|70468.
07:59:41|70462.98
07:59:43|70463.13
07:59:43|70468.01
07:59:45|70464.12
07:59:46|70465.78
07:59:47|70464.9
07:59:48|70466.
07:59:49|70469.05
07:59:50|70468.88
07:59:51|70466.87
07:59:51|70478.84
07:59:53|70490.67
07:59:53|70491.27
07:59:54|70493.07
07:59:55|70491.83
07:59:56|70487.18
07:59:58|70492.31
07:59:59|70491.54
08:00:00|70495.71
08:00:01|70489.56
08:00:02|70485.19
08:00:03|70474.35
08:00:04|70475.93
08:00:06|70466.38
08:00:06|70465.63
08:00:08|70461.55
08:00:09|70457.14
08:00:10|70444.
08:00:10|70444.09
08:00:12|70435.6
08:00:12|70438.32
08:00:13|70434.65
08:00:14|70425.95
08:00:15|70415.51
08:00:16|70409.5
08:00:18|70407.06
08:00:18|70409.3
08:00:20|70402.87
08:00:20|70405.12
08:00:21|70412.69
08:00:22|70421.75
08:00:24|70412.03
08:00:24|70408.83
08:00:25|70417.43
08:00:26|70418.32
08:00:27|70404.
08:00:28|70415.36
08:00:30|70400.48
08:00:31|70400.96
08:00:32|70359.99
08:00:32|70367.69
08:00:33|70369.74
08:00:34|70371.92
08:00:35|70379.77
08:00:36|70368.72
08:00:37|70368.09
08:00:38|70372.
08:00:39|70374.61
08:00:40|70364.95
08:00:41|70365.26
08:00:42|70377.67
08:00:44|70372.14
08:00:44|70376.
08:00:45|70350.86
08:00:47|70343.26
08:00:48|70333.27
08:00:48|70303.2
08:00:49|70327.41
08:00:51|70339.61
08:00:52|70324.95
08:00:52|70343.06
08:00:53|70356.9
08:00:54|70361.48
08:00:55|70375.96
08:00:56|70365.05
08:00:58|70378.43
08:00:58|70373.45
08:00:59|70383.46
08:01:00|70392.98
08:01:01|70404.39
08:01:02|70385.14
08:01:03|70378.81
08:01:04|70383.01
08:01:06|70395.75
08:01:07|70376.01
08:01:08|70377.95
08:01:09|70379.93
08:01:10|70373.2
08:01:11|70374.03
08:01:12|70356.7
08:01:13|70365.71
08:01:14|70351.72
08:01:15|70363.98
08:01:17|70370.02
08:01:18|70355.44
08:01:18|70350.43
08:01:19|70340.51
08:01:20|70342.16
08:01:21|70337.03
08:01:22|70352.07
08:01:23|70345.33
08:01:24|70355.43
08:01:25|70348.21
08:01:27|70352.53
08:01:27|70336.41
08:01:28|70349.33
08:01:29|70342.3
08:01:31|70343.86
08:01:32|70345.46
08:01:32|70344.76
08:01:33|70332.78
08:01:34|70337.8
08:01:36|70310.39
08:01:37|70301.2
08:01:37|70297.18
08:01:38|70295.99
08:01:40|70293.03
08:01:41|70304.57
08:01:42|70291.59
08:01:43|70299.16
08:01:44|70305.62
08:01:45|70306.1
08:01:46|70312.49
08:01:47|70311.57
08:01:48|70301.07
08:01:49|70319.97
08:01:50|70303.5
08:01:52|70287.87
08:01:53|70291.23
08:01:54|70288.03
08:01:54|70285.61
08:01:55|70276.59
08:01:56|70290.03
08:01:57|70281.16
08:01:58|70280.6
08:01:59|70286.82
08:02:00|70286.93
08:02:02|70290.37
08:02:02|70290.1
08:02:04|70291.47
08:02:04|70293.3
08:02:05|70292.54
08:02:08|70281.1
08:02:09|70282.71
08:02:10|70288.12
08:02:11|70328.
08:02:11|70354.5
08:02:12|70366.01
08:02:14|70357.39
08:02:15|70344.01
08:02:15|70348.
08:02:17|70337.78
08:02:18|70325.92
08:02:19|70327.62
08:02:20|70335.48
08:02:20|70348.57
08:02:22|70344.91
08:02:23|70354.26
08:02:24|70370.64
08:02:24|70388.39
08:02:25|70399.83
08:02:27|70388.52
08:02:28|70391.88
08:02:28|70405.2
08:02:29|70416.5
08:02:31|70407.88
08:02:32|70399.35
08:02:33|70383.14
08:02:34|70384.95
08:02:35|70395.05
08:02:35|70414.99
08:02:37|70417.83
08:02:37|70417.02
08:02:39|70405.89
08:02:40|70411.22
08:02:41|70415.5
08:02:42|70415.7
08:02:43|70423.44
08:02:44|70419.05
08:02:45|70421.38
08:02:46|70415.7
08:02:47|70408.77
08:02:48|70420.
08:02:49|70419.47
08:02:50|70415.13
08:02:51|70413.53
08:02:52|70416.42
08:02:53|70422.81
08:02:54|70411.98
08:02:55|70421.6
08:02:57|70422.93
08:02:57|70416.
08:02:58|70425.37
08:03:00|70423.77
08:03:00|70417.65
08:03:02|70410.19
08:03:02|70404.69
08:03:05|70403.59
08:03:05|70399.8
08:03:06|70404.02
08:03:08|70410.24
08:03:09|70411.16
08:03:11|70425.35
08:03:11|70409.07
08:03:12|70403.17
08:03:13|70407.63
08:03:14|70401.54
08:03:15|70400.
08:03:16|70407.28
08:03:17|70399.13
08:03:19|70404.
08:03:20|70403.36
08:03:20|70408.21
08:03:22|70408.94
08:03:22|70404.7
08:03:24|70416.64
08:03:24|70424.53
08:03:26|70417.7
08:03:27|70420.48
08:03:28|70418.61
08:03:29|70419.26
08:03:30|70424.28
08:03:31|70420.02
08:03:32|70417.22
08:03:34|70413.97
08:03:35|70413.74
08:03:35|70408.39
08:03:36|70413.2
08:03:38|70404.43
08:03:38|70408.46
08:03:40|70411.
08:03:41|70409.09
08:03:41|70413.26
08:03:43|70417.32
08:03:44|70413.99
08:03:45|70416.92
08:03:46|70410.
08:03:47|70403.59
08:03:48|70392.4
08:03:49|70388.49
08:03:50|70391.35
08:03:51|70395.3
08:03:52|70388.59
08:03:53|70383.31
08:03:54|70384.04
08:03:55|70372.28
08:03:56|70365.85
08:03:57|70371.21
08:03:58|70372.94
08:03:59|70371.9
08:04:00|70369.73
08:04:01|70365.45
08:04:02|70379.52
08:04:03|70369.39
08:04:04|70374.25
08:04:05|70373.52
08:04:06|70378.88
08:04:07|70389.43
08:04:08|70401.74
08:04:10|70400.98
08:04:10|70408.02
08:04:11|70413.
08:04:13|70402.52
08:04:14|70380.12
08:04:15|70388.03
08:04:16|70385.71
08:04:17|70375.74
08:04:18|70377.17
08:04:19|70376.75
08:04:20|70394.3
08:04:21|70409.38
08:04:22|70412.87
08:04:23|70403.89
08:04:24|70412.48
08:04:25|70415.6
08:04:26|70408.74
08:04:27|70413.69
08:04:28|70409.63
08:04:29|70417.89
08:04:30|70419.23
08:04:31|70419.
08:04:32|70427.08
08:04:33|70419.8
08:04:34|70407.35
08:04:35|70406.84
08:04:36|70404.97
08:04:37|70398.08
08:04:38|70405.41
08:04:39|70400.
08:04:40|70397.08
08:04:41|70402.35
08:04:42|70388.12
08:04:43|70373.53
08:04:44|70379.09
08:04:45|70376.01
08:04:46|70374.57
08:04:47|70382.2
08:04:48|70377.09
08:04:49|70381.13
08:04:50|70385.93
08:04:51|70381.53
08:04:52|70379.31
08:04:53|70386.49
08:04:55|70383.64
08:04:55|70382.25
08:04:56|70387.03
08:04:57|70389.
08:04:59|70391.05
08:05:00|70390.8
08:05:00|70403.99
08:05:02|70400.46
08:05:03|70393.93
08:05:04|70396.16
08:05:06|70389.2
08:05:07|70388.52
08:05:07|70392.27
08:05:08|70396.12
08:05:09|70394.55
08:05:10|70394.37
08:05:11|70396.1
08:05:12|70403.16
08:05:14|70395.01
08:05:15|70392.02
08:05:16|70379.99
08:05:17|70374.4
08:05:18|70360.23
08:05:20|70340.97
08:05:21|70345.8
08:05:22|70345.96
08:05:23|70349.29
08:05:24|70347.5
08:05:25|70346.52
08:05:26|70288.3
08:05:27|70292.01
08:05:28|70286.5
08:05:30|70290.34
08:05:31|70291.92
08:05:32|70275.68
08:05:33|70276.68
08:05:34|70299.75
08:05:35|70298.94
08:05:36|70285.32
08:05:37|70277.11
08:05:38|70277.53
08:05:39|70279.97
08:05:40|70290.43
08:05:41|70289.24
08:05:42|70287.66
08:05:43|70299.99
08:05:44|70316.05
08:05:45|70316.84
08:05:46|70315.31
08:05:47|70328.
08:05:48|70328.86
08:05:49|70319.76
08:05:51|70334.52
08:05:52|70334.52
08:05:52|70328.53
08:05:54|70295.81
08:05:55|70268.23
08:05:56|70272.33
08:05:56|70260.85
08:05:57|70232.25
08:05:59|70239.99
08:05:59|70248.
08:06:01|70250.5
08:06:02|70275.05
08:06:02|70268.
08:06:04|70257.27
08:06:05|70270.77
08:06:06|70273.31
08:06:07|70275.88
08:06:07|70251.4
08:06:08|70255.69
08:06:10|70260.
08:06:12|70266.07
08:06:12|70272.72
08:06:14|70290.85
08:06:15|70300.24
08:06:15|70271.87
08:06:16|70272.5
08:06:18|70282.26
08:06:19|70285.79
08:06:21|70290.01
08:06:22|70293.2
08:06:22|70285.19
08:06:24|70294.8
08:06:25|70301.06
08:06:26|70295.59
08:06:27|70298.41
08:06:27|70299.95
08:06:29|70313.14
08:06:29|70298.14
08:06:31|70307.1
08:06:32|70302.8
08:06:33|70311.59
08:06:34|70299.38
08:06:35|70295.84
08:06:36|70282.14
08:06:37|70279.53
08:06:38|70285.12
08:06:39|70285.08
08:06:40|70290.24
08:06:41|70293.91
08:06:42|70287.86
08:06:43|70288.09
08:06:44|70287.94
08:06:45|70248.
08:06:46|70254.04
08:06:47|70252.09
08:06:48|70254.37
08:06:49|70251.97
08:06:50|70251.99
08:06:51|70248.49
08:06:52|70246.4
08:06:53|70253.2
08:06:54|70244.49
08:06:55|70249.37
08:06:56|70248.13
08:06:57|70254.02
08:06:58|70259.13
08:06:59|70251.91
08:07:00|70250.77
08:07:01|70254.41
08:07:02|70253.11
08:07:03|70250.
08:07:05|70255.67
08:07:06|70242.6
08:07:06|70231.99
08:07:07|70225.43
08:07:09|70233.46
08:07:09|70232.
08:07:11|70210.49
08:07:13|70177.51
08:07:14|70159.02
08:07:15|70144.34
08:07:16|70145.37
08:07:16|70182.
08:07:18|70186.63
08:07:19|70171.59
08:07:20|70173.12
08:07:21|70164.01
08:07:22|70163.89
08:07:23|70172.
08:07:24|70177.83
08:07:25|70163.79
08:07:26|70157.69
08:07:27|70163.63
08:07:28|70160.71
08:07:29|70172.6
08:07:30|70166.41
08:07:31|70175.76
08:07:32|70169.98
08:07:33|70149.58
08:07:34|70145.78
08:07:35|70165.23
08:07:36|70163.97
08:07:37|70160.57
08:07:38|70163.48
08:07:39|70148.08
08:07:40|70150.
08:07:41|70109.59
08:07:42|70109.21
08:07:43|70100.08
08:07:44|70057.56
08:07:46|70029.91
08:07:46|70076.04
08:07:47|70068.
08:07:48|70036.05
08:07:49|70010.
08:07:51|69982.5
08:07:51|69995.11
08:07:53|70004.8
08:07:53|70008.85
08:07:55|70032.82
08:07:55|70050.
08:07:56|70036.
08:07:58|70020.
08:07:59|70039.75
08:08:00|70052.75
08:08:01|70056.71
08:08:02|70043.33
08:08:02|70022.98
08:08:04|70000.
08:08:05|70024.
08:08:05|70025.01
08:08:07|70008.49
08:08:08|70002.29
08:08:08|69975.04
08:08:10|69986.68
08:08:10|69984.
08:08:12|69973.35
08:08:13|69968.89
08:08:15|69976.17
08:08:16|69975.56
08:08:16|69999.66
08:08:18|69975.79
08:08:20|69984.01
08:08:21|69995.93
08:08:22|69985.4
08:08:22|69976.66
08:08:23|70003.99
08:08:24|69956.25
08:08:26|69965.4
08:08:27|69968.02
08:08:27|69976.44
08:08:29|69985.86
08:08:29|69961.38
08:08:30|69961.26
08:08:31|69964.18
08:08:32|69966.6
08:08:35|69955.08
08:08:35|69900.8
08:08:36|69896.02
08:08:37|69895.99
08:08:38|69903.98
08:08:40|69949.81
08:08:40|69910.66
08:08:42|69924.01
08:08:42|69949.87
08:08:43|69971.82
08:08:45|69972.28
08:08:45|69959.88
08:08:46|69955.99
08:08:48|69979.33
08:08:48|69953.02
08:08:49|69966.8
08:08:50|69963.81
08:08:51|69954.68
08:08:52|69928.53
08:08:53|69897.23
08:08:54|69895.88
08:08:55|69898.34
08:08:56|69908.
08:08:57|69903.44
08:08:58|69872.79
08:08:59|69823.72
08:09:01|69825.01
08:09:01|69857.98
08:09:03|69877.
08:09:03|69895.58
08:09:04|69892.
08:09:06|69899.47
08:09:07|69870.
08:09:07|69873.55
08:09:09|69894.68
08:09:09|69860.86
08:09:10|69940.
08:09:11|69912.57
08:09:13|69893.24
08:09:14|69919.84
08:09:14|69882.88
08:09:17|69859.51
08:09:17|69849.29
08:09:18|69856.01
08:09:20|69877.21
08:09:21|69917.51
08:09:21|69921.59
08:09:23|69933.08
08:09:24|69894.63
08:09:24|69883.72
08:09:26|69880.39
08:09:26|69860.
08:09:27|69839.99
08:09:29|69865.5
08:09:30|69861.77
08:09:30|69833.03
08:09:32|69810.88
08:09:32|69838.59
08:09:34|69809.29
08:09:35|69805.21
08:09:36|69705.88
08:09:36|69707.82
08:09:37|69732.
08:09:39|69720.81
08:09:40|69742.45
08:09:41|69730.
08:09:42|69731.89
08:09:43|69751.92
08:09:44|69708.
08:09:45|69730.1
08:09:46|69739.09
08:09:47|69727.99
08:09:48|69748.58
08:09:50|69745.41
08:09:50|69755.37
08:09:51|69783.99
08:09:52|69788.41
08:09:53|69793.45
08:09:54|69799.47
08:09:55|69821.95
08:09:56|69870.65
08:09:57|69874.
08:09:58|69821.95
08:10:00|69913.6
08:10:00|69917.64
08:10:01|69905.42
08:10:02|69918.2
08:10:03|69893.71
08:10:04|69854.8
08:10:05|69879.44
08:10:06|69840.
08:10:07|69823.11
08:10:09|69820.01
08:10:09|69835.87
08:10:10|69856.5
08:10:12|69824.
08:10:12|69860.26
08:10:13|69871.67
08:10:15|69903.59
08:10:17|69900.
08:10:19|69893.16
08:10:19|69898.53
08:10:20|69930.18
08:10:21|69929.39
08:10:23|69939.82
08:10:23|69949.97
08:10:25|69950.
08:10:26|69916.98
08:10:27|69917.21
08:10:28|69901.4
08:10:29|69857.28
08:10:30|69815.82
08:10:31|69828.
08:10:32|69804.24
08:10:33|69838.12
08:10:34|69865.17
08:10:35|69879.99
08:10:36|69930.43
08:10:37|69901.01
08:10:38|69874.27
08:10:39|69860.01
08:10:40|69827.35
08:10:41|69850.64
08:10:42|69834.22
08:10:43|69856.54
08:10:44|69866.61
08:10:45|69905.95
08:10:46|69933.33
08:10:47|69934.
08:10:48|69950.
08:10:49|69916.03
08:10:50|69892.59
08:10:51|69891.22
08:10:52|69880.
08:10:53|69888.01
08:10:54|69892.39
08:10:55|69908.1
08:10:57|69880.36
08:10:57|69894.31
08:10:59|69875.99
08:10:59|69862.27
08:11:01|69851.13
08:11:01|69858.25
08:11:02|69871.21
08:11:03|69882.12
08:11:04|69925.08
08:11:06|69948.
08:11:06|69940.63
08:11:07|69904.01
08:11:08|69921.37
08:11:09|69931.98
08:11:10|69938.39
08:11:11|69935.75
08:11:13|69920.
08:11:13|69915.11
08:11:15|69936.52
08:11:17|69941.06
08:11:18|69920.79
08:11:19|69936.
08:11:20|69924.
08:11:21|69928.34
08:11:22|69947.3
08:11:23|69950.
08:11:24|69947.26
08:11:25|69955.58
08:11:26|69902.4
08:11:28|69888.22
08:11:29|69892.01
08:11:29|69859.59
08:11:30|69872.01
08:11:32|69899.72
08:11:33|69865.99
08:11:34|69880.
08:11:34|69896.01
08:11:35|69904.02
08:11:36|69913.6
08:11:38|69922.64
08:11:39|69924.01
08:11:40|69920.16
08:11:41|69924.01
08:11:42|69901.39
08:11:43|69879.59
08:11:44|69872.35
08:11:45|69851.99
08:11:46|69839.63
08:11:47|69835.08
08:11:48|69823.99
08:11:49|69812.39
08:11:50|69834.6
08:11:51|69849.9
08:11:52|69876.02
08:11:53|69852.01
08:11:54|69832.
08:11:55|69842.26
08:11:56|69825.03
08:11:58|69832.16
08:11:59|69820.
08:11:59|69823.71
08:12:01|69815.03
08:12:01|69838.79
08:12:02|69846.68
08:12:04|69873.02
08:12:04|69878.86
08:12:05|69879.9
08:12:06|69860.18
08:12:07|69841.92
08:12:09|69863.98
08:12:09|69882.24
08:12:11|69866.95
08:12:11|69864.69
08:12:12|69852.21
08:12:13|69824.37
08:12:15|69823.73
08:12:15|69840.
08:12:16|69863.52
08:12:17|69843.02
08:12:18|69820.
08:12:19|69821.44
08:12:20|69829.9
08:12:22|69840.56
08:12:22|69860.35
08:12:23|69847.99
08:12:25|69832.56
08:12:25|69860.
08:12:27|69830.
08:12:28|69864.07
08:12:29|69883.77
08:12:30|69854.53
08:12:31|69848.
08:12:33|69829.84
08:12:34|69818.25
08:12:34|69818.75
08:12:35|69825.41
08:12:37|69844.27
08:12:38|69859.18
08:12:39|69842.57
08:12:40|69828.
08:12:41|69847.99
08:12:42|69840.18
08:12:43|69846.81
08:12:44|69853.97
08:12:45|69847.99
08:12:47|69850.17
08:12:47|69854.59
08:12:48|69859.7
08:12:49|69831.69
08:12:51|69835.05
08:12:52|69829.29
08:12:52|69828.47
08:12:53|69827.92
08:12:55|69856.
08:12:55|69839.91
08:12:56|69856.74
08:12:57|69839.99
08:12:59|69839.49
08:12:59|69837.41
08:13:01|69842.45
08:13:01|69842.93
08:13:02|69846.66
08:13:04|69843.95
08:13:05|69857.28
08:13:06|69855.98
08:13:07|69860.47
08:13:08|69847.69
08:13:08|69852.37
08:13:09|69876.01
08:13:10|69897.92
08:13:12|69887.71
08:13:13|69892.01
08:13:13|69886.54
08:13:15|69880.
08:13:15|69894.75
08:13:17|69885.27
08:13:19|69868.15
08:13:20|69881.08
08:13:21|69879.48
08:13:22|69895.99
08:13:23|69898.52
08:13:24|69900.19
08:13:25|69889.12
08:13:26|69894.58
08:13:27|69892.44
08:13:28|69895.2
08:13:29|69898.33
08:13:30|69905.08
08:13:31|69923.
08:13:32|69923.29
08:13:33|69925.83
08:13:34|69924.02
08:13:35|69922.24
08:13:37|69928.63
08:13:39|69915.53
08:13:40|69927.98
08:13:40|69935.21
08:13:42|69927.28
08:13:43|69936.
08:13:44|69927.08
08:13:45|69932.41
08:13:45|69931.19
08:13:46|69941.05
08:13:48|69937.33
08:13:49|69935.06
08:13:50|69919.35
08:13:50|69927.02
08:13:52|69891.99
08:13:53|69897.71
08:13:54|69882.69
08:13:55|69905.29
08:13:56|69890.16
08:13:56|69911.09
08:13:58|69915.29
08:13:58|69919.35
08:14:00|69922.18
08:14:00|69936.14
08:14:02|69938.87
08:14:03|69935.97
08:14:04|69918.72
08:14:06|69931.2
08:14:06|69919.17
08:14:07|69887.92
08:14:09|69887.86
08:14:09|69907.98
08:14:11|69920.
08:14:12|69904.66
08:14:12|69903.06
08:14:13|69904.63
08:14:14|69923.43
08:14:16|69922.02
08:14:16|69928.13
08:14:18|69933.76
08:14:18|69931.92
08:14:21|69928.
08:14:22|69920.48
08:14:23|69924.39
08:14:23|69922.07
08:14:25|69926.51
08:14:25|69930.83
08:14:26|69927.33
08:14:27|69935.23
08:14:28|69935.94
08:14:29|69942.46
08:14:31|69935.1
08:14:31|69932.56
08:14:33|69940.03
08:14:34|69939.98
08:14:35|69940.31
08:14:37|69938.33
08:14:38|69933.13
08:14:39|69933.99
08:14:40|69949.45
08:14:41|69956.17
08:14:42|69965.84
08:14:43|69969.69
08:14:43|69974.8
08:14:44|69982.38
08:14:45|69968.18
08:14:47|69975.35
08:14:48|69970.64
08:14:49|69978.23
08:14:50|69979.84
08:14:51|69976.13
08:14:51|70001.64
08:14:53|69992.74
08:14:53|69993.56
08:14:55|69983.47
08:14:56|69988.33
08:14:57|69987.88
08:14:57|69985.44
08:14:59|69988.12
08:14:59|69981.34
08:15:01|69983.87
08:15:01|69979.99
08:15:03|69990.02
08:15:04|69992.12
08:15:04|69996.72
08:15:06|69980.16
08:15:07|69980.08
08:15:08|69993.32
08:15:09|69983.05
08:15:10|69972.01
08:15:11|69969.91
08:15:12|69972.81
08:15:13|69943.89
08:15:14|69919.69
08:15:15|69905.62
08:15:16|69905.83
08:15:17|69925.02
08:15:21|69932.
08:15:22|69923.99
08:15:23|69943.54
08:15:24|69946.24
08:15:25|69943.96
08:15:26|69945.28
08:15:27|69952.01
08:15:28|69972.58
08:15:29|69966.98
08:15:30|69984.44
08:15:32|69981.38
08:15:32|69977.4
08:15:34|69967.87
08:15:35|69939.52
08:15:36|69943.18
08:15:37|69956.28
08:15:38|69971.29
08:15:38|69968.67
08:15:40|69966.15
08:15:41|69966.66
08:15:42|69965.91
08:15:43|69969.63
08:15:44|69968.62
08:15:46|69968.63
08:15:47|69966.58
08:15:48|69975.09
08:15:48|69988.31
08:15:51|69982.17
08:15:51|69979.06
08:15:52|69982.73
08:15:53|69987.76
08:15:55|69996.45
08:15:55|69992.56
08:15:56|69993.95
08:15:57|69997.16
08:15:58|69995.51
08:15:59|69995.33
08:16:00|69986.28
08:16:01|69987.49
08:16:03|69991.05
08:16:03|69996.29
08:16:05|69994.73
08:16:05|70002.13
08:16:07|70011.6
08:16:08|70014.4
08:16:08|69999.3
08:16:10|70005.95
08:16:11|70008.
08:16:12|70020.15
08:16:13|70023.26
08:16:14|70023.81
08:16:14|70029.21
08:16:15|70038.88
08:16:18|70042.26
08:16:18|70043.84
08:16:19|70050.43
08:16:21|70047.98
08:16:22|70040.48
08:16:23|70046.47
08:16:24|70040.04
08:16:25|70050.4
08:16:26|70048.02
08:16:28|70043.83
08:16:29|70033.35
08:16:30|70045.38
08:16:31|70056.64
08:16:32|70056.9
08:16:33|70055.88
08:16:34|70050.29
08:16:35|70055.99
08:16:36|70060.17
08:16:37|70064.65
08:16:38|70060.37
08:16:39|70056.01
08:16:41|70067.18
08:16:42|70080.
08:16:43|70073.62
08:16:44|70063.47
08:16:44|70060.07
08:16:46|70061.05
08:16:46|70065.38
08:16:47|70067.88
08:16:49|70070.53
08:16:50|70068.
08:16:51|70059.45
08:16:52|70064.
08:16:53|70067.88
08:16:54|70066.9
08:16:55|70064.
08:16:56|70067.6
08:16:57|70065.52
08:16:58|70062.79
08:16:59|70040.65
08:17:00|70033.26
08:17:01|70027.24
08:17:02|70016.
08:17:03|70038.83
08:17:05|70020.8
08:17:05|70041.45
08:17:06|70055.99
08:17:07|70053.61
08:17:08|70054.06
08:17:09|70055.86
08:17:10|70055.18
08:17:12|70052.99
08:17:12|70053.74
08:17:14|70059.02
08:17:15|70057.84
08:17:16|70052.59
08:17:16|70043.53
08:17:18|70042.3
08:17:19|70039.67
08:17:19|70030.77
08:17:20|70034.01
08:17:23|70018.48
08:17:24|69996.13
08:17:25|69984.01
08:17:26|70003.19
08:17:27|70015.49
08:17:28|70015.12
08:17:30|70011.71
08:17:30|70008.87
08:17:32|70028.13
08:17:33|70032.15
08:17:34|70025.83
08:17:35|70031.64
08:17:37|70040.1
08:17:38|70044.91
08:17:38|70047.44
08:17:40|70043.22
08:17:41|70037.3
08:17:42|70044.94
08:17:42|70049.65
08:17:44|70052.69
08:17:45|70051.13
08:17:46|70055.51
08:17:47|70056.84
08:17:48|70049.
08:17:49|70036.38
08:17:50|70036.81
08:17:51|70014.91
08:17:52|69995.17
08:17:53|69996.
08:17:54|69984.55
08:17:55|69986.88
08:17:56|69974.93
08:17:57|69972.
08:17:59|69960.
08:18:00|69943.34
08:18:00|69924.
08:18:02|69928.95
08:18:02|69959.59
08:18:03|69964.25
08:18:05|69975.39
08:18:05|69963.98
08:18:07|69986.36
08:18:08|69973.88
08:18:09|69980.16
08:18:10|69986.35
08:18:11|69989.2
08:18:12|69980.
08:18:13|69988.81
08:18:14|69992.72
08:18:15|69992.88
08:18:16|69999.26
08:18:17|69990.32
08:18:18|69974.62
08:18:19|69962.99
08:18:20|69974.26
08:18:21|69966.54
08:18:22|69950.93
08:18:23|69954.34
08:18:25|69984.31
08:18:26|69973.95
08:18:27|69965.09
08:18:28|69963.56
08:18:29|69963.36
08:18:30|69966.52
08:18:31|69955.75
08:18:32|69946.83
08:18:33|69957.68
08:18:34|69955.36
08:18:35|69975.91
08:18:36|69981.63
08:18:37|69977.27
08:18:38|69976.89
08:18:39|69970.42
08:18:40|69960.7
08:18:41|69963.81
08:18:42|69964.44
08:18:43|69968.45
08:18:44|69961.69
08:18:45|69958.44
08:18:46|69952.54
08:18:47|69959.39
08:18:48|69958.43
08:18:49|69973.61
08:18:50|69956.74
08:18:51|69954.69
08:18:52|69964.59
08:18:53|69962.61
08:18:54|69963.09
08:18:55|69959.6
08:18:56|69963.04
08:18:57|69967.41
08:18:58|69970.83
08:18:59|69957.65
08:19:00|69967.1
08:19:01|69954.67
08:19:02|69953.93
08:19:03|69954.68
08:19:04|69951.52
08:19:06|69957.05
08:19:07|69959.66
08:19:08|69964.
08:19:09|69968.62
08:19:10|69966.04
08:19:11|69979.98
08:19:12|69966.09
08:19:13|69971.97
08:19:14|69972.88
08:19:15|69973.81
08:19:16|69976.42
08:19:17|69996.
08:19:18|69997.48
08:19:19|70000.53
08:19:20|70013.
08:19:21|70012.56
08:19:22|70014.07
08:19:23|69999.97
08:19:25|70005.35
08:19:26|70009.38
08:19:26|70018.48
08:19:29|70025.44
08:19:30|70031.16
08:19:30|70027.59
08:19:31|70024.29
08:19:33|70021.95
08:19:34|70004.22
08:19:35|70016.83
08:19:36|70006.49
08:19:36|70000.64
08:19:38|70007.77
08:19:38|70012.56
08:19:40|70008.37
08:19:41|70009.51
08:19:42|70010.89
08:19:42|70024.13
08:19:44|70021.85
08:19:44|70018.28
08:19:45|70023.03
08:19:47|70027.76
08:19:48|70027.86
08:19:49|70033.37
08:19:50|70027.56
08:19:51|70024.77
08:19:52|70020.
08:19:53|70020.99
08:19:54|70025.87
08:19:55|70026.97
08:19:56|70028.19
08:19:57|70024.76
08:19:58|70024.76
08:20:00|70034.46
08:20:00|70036.59
08:20:01|70042.36
08:20:03|70047.5
08:20:03|70033.71
08:20:04|70045.59
08:20:05|70048.86
08:20:06|70044.
08:20:08|70044.16
08:20:08|70039.4
08:20:09|70056.5
08:20:11|70059.88
08:20:11|70053.9
08:20:12|70049.41
08:20:13|70055.69
08:20:14|70053.25
08:20:15|70057.4
08:20:16|70061.6
08:20:17|70059.76
08:20:18|70061.97
08:20:19|70068.02
08:20:20|70053.91
08:20:21|70044.13
08:20:22|70042.38
08:20:23|70043.33
08:20:25|70043.59
08:20:27|70048.02
08:20:28|70036.36
08:20:28|70043.82
08:20:30|70019.48
08:20:31|70010.83
08:20:32|70003.84
08:20:33|70001.96
08:20:34|70013.63
08:20:35|70020.
08:20:36|70025.47
08:20:37|70033.95
08:20:38|70015.58
08:20:39|70016.84
08:20:40|70026.11
08:20:40|70031.35
08:20:41|70024.28
08:20:43|70028.11
08:20:44|70025.83
08:20:45|70020.28
08:20:46|70021.38
08:20:47|70015.53
08:20:48|70011.77
08:20:49|70017.55
08:20:50|70019.99
08:20:51|70018.04
08:20:52|70023.47
08:20:53|70021.59
08:20:54|70035.6
08:20:55|70037.48
08:20:56|70039.17
08:20:57|70048.
08:20:58|70035.94
08:20:59|70043.31
08:21:00|70038.71
08:21:01|70039.48
08:21:02|70041.7
08:21:03|70042.11
08:21:04|70038.22
08:21:05|70042.93
08:21:06|70021.39
08:21:07|70024.38
08:21:08|70025.74
08:21:09|70029.51
08:21:10|70031.08
08:21:11|70018.22
08:21:12|70000.88
08:21:13|70014.89
08:21:14|69994.48
08:21:15|69980.25
08:21:16|69975.47
08:21:17|69969.54
08:21:18|69926.64
08:21:19|69950.48
08:21:20|69957.88
08:21:21|69944.79
08:21:22|69954.49
08:21:23|69953.4
08:21:24|69950.55
08:21:25|69969.92
08:21:27|69968.56
08:21:27|69966.13
08:21:29|69947.74
08:21:30|69954.78
08:21:31|69960.12
08:21:32|69967.
08:21:33|69973.23
08:21:34|69973.85
08:21:35|69967.55
08:21:36|69975.26
08:21:37|69978.43
08:21:38|69936.01
08:21:39|69939.36
08:21:40|69920.
08:21:42|69912.21
08:21:43|69906.65
08:21:43|69900.
08:21:45|69906.
08:21:46|69906.46
08:21:46|69906.91
08:21:47|69911.53
08:21:49|69905.25
08:21:49|69907.33
08:21:51|69906.24
08:21:51|69895.55
08:21:52|69909.93
08:21:53|69919.78
08:21:55|69935.11
08:21:55|69931.2
08:21:56|69936.44
08:21:58|69940.64
08:21:59|69927.99
08:22:00|69911.53
08:22:00|69923.97
08:22:02|69914.76
08:22:03|69901.86
08:22:03|69900.51
08:22:05|69907.57
08:22:07|69932.
08:22:07|69937.03
08:22:09|69936.01
08:22:10|69948.41
08:22:11|69937.64
08:22:13|69931.9
08:22:14|69932.24
08:22:15|69943.2
08:22:16|69964.
08:22:16|69959.66
08:22:18|69963.6
08:22:19|69995.01
08:22:20|70008.5
08:22:21|70004.5
08:22:22|70005.47
08:22:23|70018.72
08:22:24|70015.94
08:22:25|70016.31
08:22:26|70008.52
08:22:27|70013.4
08:22:29|70007.18
08:22:30|70018.
08:22:30|70033.33
08:22:32|70029.64
08:22:33|70029.32
08:22:35|70031.78
08:22:35|70040.72
08:22:36|70039.65
08:22:38|70007.08
08:22:39|70008.96
08:22:39|70018.69
08:22:40|70000.59
08:22:42|70023.23
08:22:43|70017.14
08:22:44|70008.
08:22:45|70019.86
08:22:45|70011.59
08:22:47|70015.99
08:22:48|70004.24
08:22:49|70004.28
08:22:50|70005.39
08:22:51|70010.06
08:22:52|70008.23
08:22:53|70007.1
08:22:54|70020.21
08:22:55|70024.64
08:22:55|70028.97
08:22:57|70025.49
08:22:58|70031.41
08:22:59|70020.
08:23:00|70032.11
08:23:01|70029.51
08:23:02|70053.44
08:23:04|70046.72
08:23:04|70048.34
08:23:05|70047.87
08:23:06|70051.21
08:23:08|70052.69
08:23:08|70041.52
08:23:09|70048.84
08:23:10|70046.85
08:23:12|70045.61
08:23:13|70039.65
08:23:14|70046.85
08:23:15|70050.48
08:23:16|70059.64
08:23:16|70059.88
08:23:18|70058.66
08:23:19|70064.44
08:23:20|70067.46
08:23:21|70066.09
08:23:22|70070.41
08:23:23|70074.
08:23:24|70071.77
08:23:25|70069.21
08:23:26|70072.4
08:23:27|70078.21
08:23:28|70079.33
08:23:30|70073.23
08:23:30|70072.37
08:23:31|70068.84
08:23:33|70069.36
08:23:34|70076.54
08:23:35|70075.08
08:23:37|70078.37
08:23:37|70074.84
08:23:39|70075.1
08:23:39|70082.7
08:23:41|70081.57
08:23:42|70086.29
08:23:43|70080.52
08:23:44|70076.93
08:23:45|70083.35
08:23:46|70084.63
08:23:47|70080.93
08:23:48|70086.66
08:23:49|70089.46
08:23:50|70092.56
08:23:51|70090.24
08:23:53|70083.09
08:23:53|70090.46
08:23:55|70088.33
08:23:56|70084.46
08:23:56|70092.52
08:23:59|70108.4
08:24:00|70108.38
08:24:01|70108.09
08:24:02|70107.68
08:24:03|70085.2
08:24:04|70088.83
08:24:05|70108.04
08:24:06|70112.
08:24:07|70096.39
08:24:08|70092.34
08:24:09|70092.67
08:24:11|70085.25
08:24:11|70090.94
08:24:12|70078.44
08:24:13|70099.1
08:24:14|70100.03
08:24:15|70088.88
08:24:16|70094.69
08:24:17|70093.46
08:24:18|70086.89
08:24:20|70091.61
08:24:21|70085.33
08:24:21|70073.91
08:24:24|70078.77
08:24:25|70081.35
08:24:27|70088.42
08:24:28|70092.77
08:24:28|70073.12
08:24:30|70064.36
08:24:31|70072.69
08:24:32|70077.29
08:24:33|70060.89
08:24:34|70065.68
08:24:35|70058.45
08:24:36|70063.17
08:24:38|70061.57
08:24:39|70062.08
08:24:40|70060.83
08:24:41|70060.43
08:24:42|70058.22
08:24:42|70059.64
08:24:43|70052.73
08:24:44|70067.6
08:24:45|70072.78
08:24:47|70062.55
08:24:47|70062.31
08:24:49|70072.04
08:24:50|70076.56
08:24:50|70074.41
08:24:52|70079.01
08:24:53|70084.
08:24:54|70085.35
08:24:55|70092.46
08:24:56|70092.94
08:24:57|70084.26
08:24:58|70082.56
08:24:59|70081.25
08:25:00|70083.64
08:25:01|70074.06
08:25:02|70092.19
08:25:03|70096.64
08:25:04|70094.32
08:25:05|70092.
08:25:06|70095.15
08:25:07|70094.2
08:25:08|70100.85
08:25:09|70103.61
08:25:10|70102.38
08:25:12|70110.82
08:25:12|70106.56
08:25:13|70101.07
08:25:14|70103.13
08:25:16|70109.26
08:25:16|70109.98
08:25:17|70106.82
08:25:19|70112.1
08:25:20|70113.27
08:25:21|70111.89
08:25:22|70112.37
08:25:23|70102.59
08:25:24|70105.16
08:25:25|70119.95
08:25:26|70121.99
08:25:27|70126.26
08:25:28|70126.84
08:25:29|70122.
08:25:30|70127.14
08:25:32|70122.57
08:25:33|70124.79
08:25:34|70123.63
08:25:35|70121.2
08:25:36|70133.95
08:25:37|70129.92
08:25:39|70136.91
08:25:39|70140.3
08:25:41|70139.15
08:25:42|70153.77
08:25:43|70160.45
08:25:44|70160.26
08:25:45|70162.31
08:25:46|70165.21
08:25:48|70149.12
08:25:48|70158.8
08:25:49|70156.58
08:25:50|70152.
08:25:52|70174.04
08:25:53|70187.74
08:25:53|70189.07
08:25:55|70183.1
08:25:56|70185.44
08:25:57|70189.05
08:25:58|70176.55
08:25:59|70188.33
08:26:00|70188.09
08:26:02|70191.58
08:26:03|70190.77
08:26:03|70199.59
08:26:04|70192.62
08:26:06|70188.01
08:26:07|70190.08
08:26:08|70194.74
08:26:09|70194.95
08:26:10|70189.74
08:26:11|70188.6
08:26:12|70190.1
08:26:13|70183.8
08:26:14|70177.63
08:26:15|70180.91
08:26:16|70176.13
08:26:18|70155.6
08:26:20|70159.85
08:26:21|70176.47
08:26:22|70118.58
08:26:22|70103.79
08:26:24|70103.52
08:26:25|70106.62
08:26:26|70107.99
08:26:27|70116.74
08:26:28|70096.01
08:26:29|70070.42
08:26:30|70072.
08:26:31|70083.47
08:26:33|70077.83
08:26:34|70082.56
08:26:35|70084.22
08:26:35|70084.86
08:26:36|70107.99
08:26:37|70113.98
08:26:39|70103.78
08:26:40|70108.69
08:26:41|70112.01
08:26:42|70110.25
08:26:43|70097.92
08:26:44|70088.56
08:26:44|70103.04
08:26:46|70105.85
08:26:47|70104.66
08:26:48|70108.2
08:26:48|70096.53
08:26:50|70106.12
08:26:50|70104.35
08:26:52|70113.02
08:26:53|70112.76
08:26:54|70115.39
08:26:55|70116.24
08:26:56|70119.98
08:26:57|70123.28
08:26:58|70127.86
08:26:59|70140.16
08:27:01|70143.98
08:27:01|70133.1
08:27:03|70128.79
08:27:04|70131.75
08:27:04|70122.17
08:27:05|70124.87
08:27:06|70130.34
08:27:07|70118.4
08:27:08|70126.79
08:27:09|70129.72
08:27:10|70130.88
08:27:11|70130.41
08:27:12|70130.21
08:27:13|70131.43
08:27:15|70115.99
08:27:15|70115.81
08:27:16|70101.84
08:27:17|70094.09
08:27:18|70077.25
08:27:19|70081.65
08:27:20|70084.56
08:27:21|70083.64
08:27:23|70089.91
08:27:23|70111.62
08:27:24|70116.
08:27:26|70114.48
08:27:26|70109.64
08:27:27|70117.74
08:27:29|70119.63
08:27:30|70125.76
08:27:31|70129.09
08:27:32|70124.98
08:27:34|70135.86
08:27:35|70126.8
08:27:35|70120.89
08:27:36|70126.66
08:27:38|70127.77
08:27:39|70123.6
08:27:39|70125.2
08:27:41|70125.63
08:27:42|70126.41
08:27:43|70131.89
08:27:44|70124.
08:27:45|70123.31
08:27:46|70125.88
08:27:48|70131.61
08:27:48|70129.67
08:27:50|70134.12
08:27:50|70147.87
08:27:52|70154.82
08:27:52|70155.07
08:27:54|70162.5
08:27:54|70161.69
08:27:56|70152.2
08:27:56|70153.34
08:27:57|70157.41
08:27:58|70149.22
08:27:59|70145.41
08:28:00|70144.19
08:28:01|70147.9
08:28:02|70150.43
08:28:04|70166.68
08:28:04|70158.36
08:28:05|70161.06
08:28:06|70160.61
08:28:08|70161.67
08:28:09|70157.57
08:28:09|70160.3
08:28:10|70163.9
08:28:12|70161.41
08:28:13|70168.18
08:28:13|70162.72
08:28:15|70162.37
08:28:15|70164.
08:28:16|70160.9
08:28:18|70162.08
08:28:18|70156.43
08:28:20|70150.9
08:28:20|70151.
08:28:21|70163.87
08:28:22|70159.84
08:28:23|70157.25
08:28:24|70159.88
08:28:25|70162.88
08:28:26|70162.68
08:28:27|70163.89
08:28:29|70168.
08:28:29|70163.97
08:28:30|70169.95
08:28:32|70159.36
08:28:33|70161.66
08:28:34|70163.57
08:28:35|70158.49
08:28:37|70158.29
08:28:37|70159.76
08:28:39|70161.72
08:28:40|70156.83
08:28:40|70163.77
08:28:42|70169.36
08:28:43|70171.75
08:28:44|70174.51
08:28:45|70177.48
08:28:46|70174.94
08:28:46|70169.18
08:28:48|70172.41
08:28:48|70175.98
08:28:49|70169.2
08:28:51|70166.54
08:28:52|70170.18
08:28:53|70171.01
08:28:53|70171.33
08:28:55|70172.21
08:28:56|70174.47
08:28:56|70169.82
08:28:58|70171.36
08:28:59|70170.
08:28:59|70174.09
08:29:01|70174.67
08:29:01|70177.92
08:29:03|70172.99
08:29:04|70174.58
08:29:05|70160.77
08:29:06|70154.45
08:29:07|70157.02
08:29:08|70156.44
08:29:09|70161.96
08:29:10|70170.45
08:29:11|70157.97
08:29:12|70162.52
08:29:13|70175.01
08:29:14|70180.3
08:29:15|70175.3
08:29:16|70178.29
08:29:17|70180.28
08:29:18|70180.74
08:29:19|70175.82
08:29:20|70178.58
08:29:21|70182.91
08:29:22|70181.43
08:29:23|70178.2
08:29:24|70183.77
08:29:25|70186.39
08:29:26|70179.24
08:29:28|70186.13
08:29:28|70185.46
08:29:30|70183.27
08:29:31|70175.
08:29:32|70178.84
08:29:33|70175.41
08:29:35|70174.39
08:29:35|70171.99
08:29:37|70181.4
08:29:38|70182.62
08:29:39|70184.55
08:29:40|70185.
08:29:40|70188.
08:29:42|70190.8
08:29:42|70189.13
08:29:43|70192.5
08:29:44|70193.03
08:29:45|70189.66
08:29:47|70187.86
08:29:48|70187.14
08:29:49|70188.56
08:29:50|70188.09
08:29:52|70180.01
08:29:53|70189.49
08:29:54|70191.2
08:29:55|70189.34
08:29:55|70191.66
08:29:56|70191.25
08:29:57|70182.34
08:29:58|70187.48
08:29:59|70194.36
08:30:00|70190.84
08:30:01|70189.95
08:30:02|70189.54
08:30:04|70187.39
08:30:04|70179.5
08:30:05|70173.01
08:30:07|70172.64
08:30:07|70174.55
08:30:08|70170.84
08:30:09|70162.37
08:30:10|70154.61
08:30:11|70152.
08:30:13|70147.79
08:30:13|70145.54
08:30:14|70150.12
08:30:16|70145.3
08:30:17|70148.74
08:30:17|70149.61
08:30:18|70147.24
08:30:19|70152.7
08:30:20|70148.41
08:30:22|70154.24
08:30:22|70146.69
08:30:23|70153.65
08:30:24|70149.78
08:30:25|70144.41
08:30:26|70146.89
08:30:28|70151.67
08:30:29|70150.55
08:30:29|70149.77
08:30:30|70148.15
08:30:32|70150.1
08:30:32|70175.6
08:30:33|70174.29
08:30:35|70175.88
08:30:36|70177.17
08:30:37|70171.77
08:30:38|70172.
08:30:40|70167.19
08:30:41|70168.
08:30:41|70155.44
08:30:42|70161.49
08:30:43|70168.58
08:30:45|70171.09
08:30:45|70172.92
08:30:46|70177.96
08:30:48|70174.64
08:30:48|70163.42
08:30:50|70166.84
08:30:50|70159.28
08:30:51|70170.35
08:30:52|70164.43
08:30:53|70161.46
08:30:54|70173.26
08:30:55|70167.7
08:30:57|70169.64
08:30:57|70172.02
08:30:58|70174.75
08:30:59|70166.15
08:31:00|70167.19
08:31:02|70165.4
08:31:02|70157.69
08:31:03|70150.6
08:31:04|70158.06
08:31:05|70156.55
08:31:06|70154.32
08:31:07|70158.88
08:31:08|70160.9
08:31:10|70171.86
08:31:10|70166.5
08:31:11|70164.48
08:31:12|70162.85
08:31:13|70156.
08:31:14|70148.52
08:31:16|70152.35
08:31:17|70152.26
08:31:18|70141.69
08:31:18|70131.53
08:31:20|70125.33
08:31:21|70114.23
08:31:22|70124.11
08:31:23|70121.62
08:31:24|70117.85
08:31:25|70121.35
08:31:26|70122.87
08:31:27|70114.38
08:31:28|70113.24
08:31:29|70122.73
08:31:30|70114.09
08:31:31|70118.8
08:31:32|70135.96
08:31:33|70129.16
08:31:34|70130.68
08:31:35|70128.41
08:31:36|70133.98
08:31:38|70129.34
08:31:39|70130.02
08:31:40|70124.11
08:31:40|70123.64
08:31:41|70116.75
08:31:43|70113.27
08:31:43|70107.66
08:31:44|70105.17
08:31:46|70112.74
08:31:47|70111.9
08:31:48|70111.33
08:31:49|70112.57
08:31:50|70117.81
08:31:52|70118.39
08:31:52|70123.99
08:31:54|70115.72
08:31:54|70108.31
08:31:55|70105.2
08:31:56|70107.44
08:31:57|70118.16
08:31:59|70119.69
08:31:59|70137.22
08:32:01|70134.93
08:32:01|70138.88
08:32:02|70118.64
08:32:03|70116.68
08:32:04|70111.39
08:32:05|70114.55
08:32:06|70114.68
08:32:07|70110.34
08:32:08|70101.35
08:32:09|70101.72
08:32:11|70105.67
08:32:12|70102.66
08:32:13|70092.79
08:32:14|70088.01
08:32:15|70084.88
08:32:16|70080.57
08:32:17|70064.86
08:32:18|70087.81
08:32:19|70077.6
08:32:20|70082.
08:32:21|70095.84
08:32:22|70095.48
08:32:23|70108.75
08:32:24|70114.8
08:32:25|70113.73
08:32:26|70112.
08:32:27|70105.78
08:32:28|70098.86
08:32:29|70100.92
08:32:30|70089.11
08:32:31|70097.22
08:32:32|70094.49
08:32:33|70080.01
08:32:34|70086.98
08:32:35|70089.5
08:32:36|70089.18
08:32:38|70093.99
08:32:39|70101.07
08:32:40|70101.63
08:32:41|70111.22
08:32:42|70105.64
08:32:43|70110.21
08:32:44|70105.18
08:32:45|70101.94
08:32:46|70106.77
08:32:47|70105.62
08:32:49|70104.89
08:32:49|70100.65
08:32:51|70095.58
08:32:51|70100.
08:32:52|70106.38
08:32:53|70084.05
08:32:54|70087.21
08:32:55|70088.89
08:32:56|70091.27
08:32:58|70089.73
08:32:59|70102.9
08:33:00|70099.47
08:33:01|70091.72
08:33:02|70090.04
08:33:03|70087.74
08:33:04|70089.4
08:33:05|70089.92
08:33:06|70089.09
08:33:07|70094.4
08:33:08|70093.73
08:33:09|70103.64
08:33:10|70102.59
08:33:11|70102.78
08:33:12|70099.21
08:33:13|70101.18
08:33:14|70101.18
08:33:15|70108.
08:33:16|70111.48
08:33:17|70104.86
08:33:18|70092.75
08:33:19|70096.35
08:33:20|70095.14
08:33:21|70096.27
08:33:22|70096.29
08:33:23|70106.01
08:33:24|70106.76
08:33:25|70111.38
08:33:26|70118.65
08:33:27|70125.98
08:33:28|70118.4
08:33:29|70122.31
08:33:30|70134.98
08:33:31|70126.68
08:33:32|70103.23
08:33:33|70092.02
08:33:34|70097.55
08:33:35|70101.71
08:33:36|70103.69
08:33:37|70096.23
08:33:39|70097.85
08:33:39|70108.16
08:33:41|70106.37
08:33:42|70109.55
08:33:44|70107.72
08:33:45|70113.28
08:33:45|70127.36
08:33:46|70133.
08:33:48|70129.13
08:33:49|70129.72
08:33:50|70128.67
08:33:51|70137.02
08:33:51|70129.38
08:33:52|70132.43
08:33:54|70148.
08:33:55|70141.22
08:33:56|70152.62
08:33:57|70156.45
08:33:58|70161.99
08:33:59|70169.79
08:34:00|70168.97
08:34:00|70171.6
08:34:02|70181.64
08:34:03|70192.22
08:34:04|70191.16
08:34:05|70183.58
08:34:06|70184.36
08:34:06|70188.32
08:34:08|70194.2
08:34:09|70191.88
08:34:10|70193.49
08:34:11|70197.31
08:34:12|70194.33
08:34:13|70197.52
08:34:14|70196.9
08:34:15|70216.01
08:34:16|70218.95
08:34:17|70213.18
08:34:18|70210.31
08:34:19|70216.29
08:34:20|70213.48
08:34:21|70213.14
08:34:22|70215.1
08:34:23|70212.44
08:34:24|70220.21
08:34:26|70210.94
08:34:26|70208.75
08:34:27|70212.5
08:34:28|70208.74
08:34:29|70200.2
08:34:30|70206.56
08:34:32|70204.14
08:34:32|70206.66
08:34:33|70202.32
08:34:34|70195.52
08:34:35|70186.6
08:34:36|70189.92
08:34:37|70179.99
08:34:39|70174.29
08:34:40|70170.19
08:34:42|70184.32
08:34:43|70194.42
08:34:44|70183.12
08:34:45|70196.56
08:34:46|70190.47
08:34:47|70196.82
08:34:48|70205.2
08:34:49|70200.47
08:34:50|70200.94
08:34:51|70205.67
08:34:52|70205.27
08:34:53|70201.
08:34:54|70210.44
08:34:54|70215.09
08:34:56|70213.52
08:34:58|70210.87
08:34:59|70221.77
08:35:00|70224.47
08:35:00|70233.26
08:35:01|70228.58
08:35:02|70243.88
08:35:03|70239.82
08:35:05|70243.14
08:35:05|70235.21
08:35:06|70232.
08:35:07|70215.24
08:35:08|70224.12
08:35:10|70225.55
08:35:10|70220.78
08:35:12|70228.55
08:35:13|70226.6
08:35:14|70228.36
08:35:14|70237.12
08:35:16|70237.07
08:35:17|70234.81
08:35:18|70237.97
08:35:19|70236.2
08:35:20|70242.56
08:35:22|70241.99
08:35:22|70253.54
08:35:24|70254.17
08:35:24|70259.98
08:35:26|70257.26
08:35:26|70263.56
08:35:28|70264.07
08:35:29|70259.13
08:35:30|70258.16
08:35:30|70256.03
08:35:31|70253.05
08:35:32|70258.99
08:35:33|70251.47
08:35:34|70250.33
08:35:35|70250.38
08:35:36|70245.72
08:35:38|70245.44
08:35:38|70242.5
08:35:40|70256.3
08:35:41|70254.93
08:35:42|70260.45
08:35:43|70248.01
08:35:44|70254.38
08:35:45|70249.76
08:35:46|70248.29
08:35:47|70252.1
08:35:48|70257.24
08:35:49|70254.68
08:35:50|70261.22
08:35:52|70268.01
08:35:53|70271.83
08:35:55|70262.77
08:35:56|70271.56
08:35:56|70272.96
08:35:57|70273.57
08:35:59|70262.6
08:35:59|70261.47
08:36:01|70267.37
08:36:01|70272.56
08:36:02|70258.06
08:36:03|70255.3
08:36:04|70251.5
08:36:05|70243.55
08:36:06|70247.24
08:36:07|70276.09
08:36:09|70277.94
08:36:10|70274.89
08:36:11|70266.88
08:36:11|70273.06
08:36:12|70277.16
08:36:13|70269.64
08:36:14|70265.98
08:36:15|70267.16
08:36:17|70265.87
08:36:17|70269.66
08:36:18|70268.67
08:36:19|70275.58
08:36:21|70283.44
08:36:21|70281.96
08:36:22|70282.69
08:36:24|70279.44
08:36:24|70283.04
08:36:25|70286.4
08:36:26|70290.3
08:36:27|70290.14
08:36:28|70285.86
08:36:29|70294.81
08:36:30|70293.77
08:36:32|70295.91
08:36:33|70297.54
08:36:33|70290.92
08:36:34|70284.73
08:36:35|70281.82
08:36:36|70287.37
08:36:37|70286.16
08:36:39|70286.06
08:36:39|70275.
08:36:40|70282.54
08:36:41|70276.48
08:36:42|70283.4
08:36:45|70279.58
08:36:46|70278.25
08:36:47|70266.69
08:36:48|70260.38
08:36:48|70250.
08:36:51|70248.29
08:36:51|70247.16
08:36:53|70251.53
08:36:54|70259.56
08:36:55|70260.19
08:36:56|70273.08
08:36:57|70277.12
08:36:58|70283.84
08:36:59|70281.02
08:37:00|70278.81
08:37:01|70276.4
08:37:02|70275.9
08:37:03|70269.21
08:37:04|70281.95
08:37:05|70270.51
08:37:06|70271.99
08:37:07|70270.78
08:37:08|70275.27
08:37:09|70272.35
08:37:10|70273.47
08:37:11|70275.18
08:37:12|70265.34
08:37:13|70266.53
08:37:14|70263.26
08:37:15|70256.27
08:37:16|70263.44
08:37:17|70272.41
08:37:18|70272.43
08:37:19|70274.77
08:37:20|70270.33
08:37:21|70267.55
08:37:22|70265.68
08:37:23|70257.9
08:37:24|70262.03
08:37:25|70256.55
08:37:27|70260.24
08:37:28|70257.8
08:37:29|70262.19
08:37:30|70261.43
08:37:31|70267.22
08:37:32|70272.89
08:37:33|70270.26
08:37:34|70274.53
08:37:35|70273.97
08:37:36|70284.65
08:37:37|70292.73
08:37:38|70299.28
08:37:39|70302.
08:37:41|70301.08
08:37:42|70301.94
08:37:43|70292.76
08:37:45|70301.2
08:37:46|70313.79
08:37:47|70307.84
08:37:48|70316.
08:37:49|70309.4
08:37:50|70311.35
08:37:51|70308.82
08:37:53|70313.21
08:37:53|70314.01
08:37:54|70317.32
08:37:56|70318.54
08:37:57|70302.91
08:37:58|70320.
08:37:59|70319.11
08:38:00|70320.68
08:38:01|70327.07
08:38:02|70320.91
08:38:03|70320.27
08:38:04|70314.73
08:38:05|70300.55
08:38:06|70297.6
08:38:07|70296.94
08:38:08|70295.16
08:38:09|70292.12
08:38:10|70300.22
08:38:11|70302.81
08:38:12|70300.3
08:38:13|70285.67
08:38:14|70295.99
08:38:15|70292.39
08:38:16|70297.99
08:38:17|70300.08
08:38:18|70306.02
08:38:19|70310.91
08:38:20|70314.01
08:38:21|70315.61
08:38:22|70311.18
08:38:24|70323.37
08:38:25|70323.3
08:38:25|70327.22
08:38:27|70316.31
08:38:27|70323.14
08:38:29|70323.34
08:38:30|70316.95
08:38:31|70316.
08:38:32|70312.37
08:38:33|70309.31
08:38:34|70305.02
08:38:35|70305.36
08:38:36|70315.99
08:38:37|70309.2
08:38:39|70312.42
08:38:39|70307.6
08:38:40|70314.62
08:38:41|70322.32
08:38:42|70322.83
08:38:43|70321.38
08:38:45|70330.04
08:38:46|70330.18
08:38:46|70318.49
08:38:49|70317.2
08:38:50|70307.6
08:38:51|70287.46
08:38:51|70294.55
08:38:53|70301.49
08:38:54|70302.69
08:38:55|70298.
08:38:56|70294.8
08:38:56|70295.36
08:38:58|70297.68
08:38:58|70289.14
08:38:59|70294.12
08:39:01|70299.34
08:39:02|70292.83
08:39:03|70295.68
08:39:04|70292.72
08:39:05|70305.33
08:39:06|70300.19
08:39:07|70302.3
08:39:09|70305.92
08:39:09|70302.49
08:39:10|70309.34
08:39:12|70313.03
08:39:13|70317.47
08:39:13|70325.17
08:39:14|70316.99
08:39:16|70322.11
08:39:17|70328.42
08:39:18|70332.87
08:39:19|70330.01
08:39:19|70337.72
08:39:21|70336.61
08:39:21|70337.63
08:39:23|70337.68
08:39:23|70336.12
08:39:25|70335.34
08:39:25|70338.13
08:39:26|70342.36
08:39:27|70340.79
08:39:29|70332.91
08:39:30|70332.46
08:39:30|70329.06
08:39:32|70326.52
08:39:33|70312.
08:39:34|70311.53
08:39:34|70310.08
08:39:36|70306.08
08:39:36|70293.01
08:39:37|70309.52
08:39:39|70308.
08:39:40|70320.01
08:39:41|70316.29
08:39:41|70320.08
08:39:43|70316.01
08:39:44|70317.98
08:39:46|70313.08
08:39:46|70312.94
08:39:47|70316.93
08:39:48|70322.39
08:39:50|70329.58
08:39:50|70332.09
08:39:51|70332.71
08:39:53|70331.21
08:39:54|70329.75
08:39:55|70321.77
08:39:56|70318.47
08:39:57|70318.08
08:39:58|70337.38
08:39:59|70338.1
08:39:59|70337.88
08:40:01|70334.38
08:40:02|70326.57
08:40:03|70333.4
08:40:04|70333.22
08:40:05|70338.26
08:40:05|70336.32
08:40:07|70335.64
08:40:08|70335.88
08:40:09|70328.94
08:40:10|70336.69
08:40:11|70333.13
08:40:12|70330.
08:40:13|70332.87
08:40:14|70333.81
08:40:15|70330.46
08:40:16|70331.59
08:40:17|70327.68
08:40:18|70328.59
08:40:19|70325.59
08:40:20|70327.1
08:40:21|70323.92
08:40:22|70328.8
08:40:23|70330.35
08:40:24|70333.11
08:40:25|70326.25
08:40:26|70331.99
08:40:27|70327.11
08:40:28|70329.83
08:40:29|70325.53
08:40:30|70322.63
08:40:31|70313.52
08:40:32|70310.81
08:40:33|70311.67
08:40:34|70311.23
08:40:35|70315.79
08:40:36|70304.76
08:40:37|70296.67
08:40:38|70309.57
08:40:39|70322.
08:40:40|70312.97
08:40:41|70317.96
08:40:42|70312.84
08:40:43|70295.89
08:40:44|70303.85
08:40:46|70300.84
08:40:47|70299.14
08:40:48|70298.37
08:40:49|70290.32
08:40:51|70286.63
08:40:51|70279.99
08:40:52|70270.3
08:40:54|70272.5
08:40:54|70271.14
08:40:56|70274.59
08:40:57|70277.37
08:40:58|70277.49
08:40:59|70275.12
08:41:00|70294.44
08:41:02|70295.97
08:41:03|70293.75
08:41:03|70281.37
08:41:04|70274.38
08:41:06|70271.63
08:41:06|70270.18
08:41:07|70269.7
08:41:09|70242.01
08:41:09|70240.72
08:41:10|70245.12
08:41:11|70229.45
08:41:12|70240.
08:41:14|70245.49
08:41:15|70240.72
08:41:16|70245.33
08:41:18|70241.28
08:41:18|70243.99
08:41:19|70239.98
08:41:20|70235.99
08:41:22|70231.04
08:41:22|70241.
08:41:23|70231.85
08:41:25|70226.95
08:41:26|70233.01
08:41:27|70249.87
08:41:29|70238.59
08:41:29|70256.82
08:41:31|70253.18
08:41:31|70252.47
08:41:32|70249.89
08:41:34|70247.07
08:41:34|70251.92
08:41:35|70247.87
08:41:36|70246.75
08:41:38|70239.17
08:41:39|70232.54
08:41:40|70230.1
08:41:41|70227.41
08:41:42|70215.68
08:41:43|70210.9
08:41:44|70196.14
08:41:45|70194.67
08:41:46|70203.49
08:41:48|70204.7
08:41:49|70214.44
08:41:50|70220.99
08:41:52|70216.04
08:41:53|70215.55
08:41:53|70221.3
08:41:55|70214.95
08:41:56|70214.95
08:41:56|70209.5
08:41:57|70215.14
08:41:58|70180.
08:42:00|70206.52
08:42:00|70198.12
08:42:02|70203.17
08:42:03|70195.54
08:42:03|70201.72
08:42:04|70202.55
08:42:06|70203.74
08:42:07|70211.99
08:42:08|70209.68
08:42:09|70202.97
08:42:11|70207.54
08:42:11|70207.98
08:42:12|70210.52
08:42:13|70214.38
08:42:15|70210.02
08:42:15|70211.54
08:42:16|70207.52
08:42:18|70212.07
08:42:18|70211.44
08:42:19|70214.53
08:42:21|70216.52
08:42:21|70215.85
08:42:23|70210.24
08:42:24|70222.38
08:42:25|70226.94
08:42:26|70216.
08:42:27|70219.48
08:42:28|70224.4
08:42:29|70225.75
08:42:30|70222.34
08:42:31|70222.8
08:42:32|70225.71
08:42:33|70220.46
08:42:34|70216.77
08:42:35|70215.45
08:42:36|70208.75
08:42:37|70216.45
08:42:38|70221.36
08:42:39|70223.94
08:42:40|70226.26
08:42:41|70224.4
08:42:42|70224.21
08:42:43|70224.61
08:42:45|70224.77
08:42:45|70227.6
08:42:47|70251.9
08:42:47|70254.9
08:42:48|70254.83
08:42:49|70257.96
08:42:51|70255.05
08:42:52|70240.72
08:42:54|70247.47
08:42:55|70243.26
08:42:56|70240.
08:42:57|70237.71
08:42:58|70245.09
08:42:58|70245.11
08:43:00|70248.38
08:43:01|70248.49
08:43:02|70241.74
08:43:03|70238.92
08:43:04|70240.66
08:43:05|70237.58
08:43:06|70244.79
08:43:07|70249.18
08:43:09|70249.44
08:43:09|70247.39
08:43:10|70244.59
08:43:12|70247.44
08:43:13|70237.38
08:43:14|70241.08
08:43:15|70245.01
08:43:15|70238.3
08:43:17|70238.2
08:43:18|70238.81
08:43:18|70238.81
08:43:19|70224.79
08:43:20|70225.06
08:43:22|70219.03
08:43:22|70223.22
08:43:24|70224.17
08:43:24|70221.81
08:43:25|70222.95
08:43:26|70213.48
08:43:28|70216.95
08:43:28|70218.37
08:43:30|70220.19
08:43:30|70217.34
08:43:32|70214.15
08:43:33|70209.11
08:43:34|70210.53
08:43:35|70220.79
08:43:36|70225.
08:43:37|70220.9
08:43:38|70220.52
08:43:38|70224.05
08:43:40|70222.52
08:43:41|70217.25
08:43:42|70218.49
08:43:43|70212.42
08:43:43|70212.34
08:43:45|70213.8
08:43:46|70216.8
08:43:47|70213.54
08:43:49|70218.07
08:43:50|70212.78
08:43:51|70212.13
08:43:52|70210.04
08:43:54|70215.82
08:43:54|70216.66
08:43:56|70216.66
08:43:57|70212.33
08:43:58|70216.79
08:43:59|70214.9
08:43:59|70212.53
08:44:01|70224.35
08:44:02|70220.49
08:44:03|70225.93
08:44:04|70229.26
08:44:05|70230.81
08:44:06|70230.9
08:44:07|70226.31
08:44:08|70226.59
08:44:09|70229.64
08:44:10|70231.01
08:44:11|70228.51
08:44:13|70230.67
08:44:13|70235.83
08:44:14|70232.42
08:44:16|70237.82
08:44:16|70237.93
08:44:18|70234.57
08:44:18|70231.4
08:44:20|70226.59
08:44:21|70222.03
08:44:22|70216.36
08:44:23|70214.89
08:44:24|70213.08
08:44:25|70215.48
08:44:26|70216.39
08:44:26|70213.61
08:44:28|70217.37
08:44:29|70224.14
08:44:30|70225.16
08:44:31|70225.32
08:44:32|70228.17
08:44:33|70225.03
08:44:34|70224.4
08:44:35|70222.57
08:44:36|70221.02
08:44:37|70220.13
08:44:38|70221.05
08:44:39|70222.04
08:44:40|70222.04
08:44:41|70221.97
08:44:42|70216.8
08:44:43|70236.73
08:44:44|70238.74
08:44:45|70242.3
08:44:46|70247.74
08:44:47|70246.42
08:44:48|70243.66
08:44:50|70243.06
08:44:50|70246.99
08:44:52|70238.22
08:44:53|70243.51
08:44:54|70247.12
08:44:55|70243.77
08:44:56|70262.22
08:44:57|70244.8
08:44:58|70245.23
08:44:59|70237.21
08:45:00|70236.01
08:45:01|70238.43
08:45:02|70229.82
08:45:03|70228.99
08:45:04|70238.19
08:45:05|70240.08
08:45:06|70240.98
08:45:07|70243.41
08:45:08|70242.39
08:45:09|70246.91
08:45:10|70248.76
08:45:11|70258.53
08:45:12|70259.48
08:45:13|70260.
08:45:14|70268.
08:45:15|70283.56
08:45:16|70286.92
08:45:17|70292.87
08:45:18|70291.59
08:45:19|70300.
08:45:20|70308.25
08:45:22|70294.61
08:45:23|70289.19
08:45:23|70287.49
08:45:25|70293.2
08:45:25|70289.6
08:45:27|70287.53
08:45:28|70284.32
08:45:29|70292.36
08:45:30|70296.38
08:45:30|70295.09
08:45:32|70291.72
08:45:33|70289.
08:45:34|70293.54
08:45:35|70291.49
08:45:36|70293.2
08:45:37|70290.63
08:45:38|70287.03
08:45:39|70288.34
08:45:40|70287.44
08:45:42|70287.6
08:45:42|70283.74
08:45:43|70280.79
08:45:44|70282.18
08:45:45|70287.36
08:45:46|70294.79
08:45:47|70296.63
08:45:48|70297.48
08:45:49|70295.69
08:45:50|70299.97
08:45:51|70294.82
08:45:52|70302.4
08:45:53|70305.46
08:45:55|70306.91
08:45:56|70306.77
08:45:57|70322.
08:45:59|70322.99
08:46:00|70326.79
08:46:00|70325.2
08:46:02|70329.05
08:46:03|70321.98
08:46:04|70307.47
08:46:04|70314.56
08:46:05|70317.37
08:46:07|70310.8
08:46:08|70304.87
08:46:09|70301.98
08:46:10|70298.01
08:46:11|70298.81
08:46:12|70296.09
08:46:13|70297.29
08:46:14|70290.82
08:46:15|70293.45
08:46:17|70299.2
08:46:17|70292.28
08:46:19|70293.17
08:46:20|70296.68
08:46:20|70306.45
08:46:22|70302.9
08:46:22|70304.65
08:46:23|70296.65
08:46:24|70295.47
08:46:25|70292.02
08:46:27|70289.95
08:46:28|70294.19
08:46:28|70294.23
08:46:29|70291.34
08:46:30|70299.52
08:46:32|70297.14
08:46:32|70312.01
08:46:33|70307.99
08:46:34|70312.47
08:46:36|70305.18
08:46:37|70302.97
08:46:37|70307.56
08:46:38|70304.41
08:46:40|70306.57
08:46:40|70308.73
08:46:42|70312.42
08:46:43|70306.49
08:46:44|70312.57
08:46:45|70312.31
08:46:46|70316.51
08:46:46|70309.44
08:46:48|70308.59
08:46:49|70312.45
08:46:50|70312.06
08:46:50|70309.2
08:46:53|70307.53
08:46:54|70307.43
08:46:55|70306.52
08:46:56|70305.6
08:46:57|70306.73
08:46:57|70309.08
08:46:59|70308.96
08:46:59|70308.05
08:47:01|70308.32
08:47:02|70306.38
08:47:02|70305.66
08:47:04|70301.52
08:47:05|70310.13
08:47:06|70318.96
08:47:07|70321.61
08:47:08|70320.01
08:47:09|70313.5
08:47:10|70307.38
08:47:11|70313.61
08:47:12|70305.63
08:47:13|70310.19
08:47:14|70313.31
08:47:15|70323.3
08:47:16|70320.86
08:47:17|70322.86
08:47:18|70322.19
08:47:19|70324.34
08:47:20|70324.58
08:47:21|70319.41
08:47:22|70322.13
08:47:23|70318.67
08:47:24|70321.13
08:47:25|70322.23
08:47:26|70322.06
08:47:27|70324.35
08:47:28|70318.93
08:47:29|70321.24
08:47:30|70319.64
08:47:31|70326.31
08:47:32|70323.85
08:47:33|70326.67
08:47:34|70316.87
08:47:35|70313.6
08:47:36|70318.51
08:47:37|70318.39
08:47:38|70310.01
08:47:39|70316.22
08:47:40|70312.16
08:47:41|70315.55
08:47:42|70317.2
08:47:43|70316.03
08:47:44|70318.08
08:47:45|70316.35
08:47:46|70318.8
08:47:47|70321.75
08:47:48|70320.91
08:47:49|70321.15
08:47:50|70320.89
08:47:51|70321.03
08:47:52|70320.15
08:47:54|70323.34
08:47:56|70328.4
08:47:57|70326.65
08:47:58|70324.97
08:47:59|70328.62
08:47:59|70330.44
08:48:01|70329.22
08:48:02|70331.16
08:48:02|70331.78
08:48:03|70332.22
08:48:05|70333.97
08:48:05|70333.43
08:48:07|70331.14
08:48:08|70329.85
08:48:09|70334.34
08:48:09|70331.32
08:48:11|70346.05
08:48:12|70348.71
08:48:12|70352.08
08:48:14|70356.62
08:48:15|70356.48
08:48:15|70361.
08:48:17|70365.45
08:48:18|70353.88
08:48:19|70353.64
08:48:20|70351.81
08:48:21|70345.39
08:48:22|70348.
08:48:23|70341.39
08:48:24|70339.01
08:48:24|70339.82
08:48:26|70334.97
08:48:27|70344.22
08:48:28|70343.68
08:48:29|70343.27
08:48:30|70338.74
08:48:31|70343.67
08:48:32|70342.57
08:48:33|70342.84
08:48:34|70345.95
08:48:35|70342.31
08:48:36|70338.07
08:48:37|70338.16
08:48:38|70322.16
08:48:39|70321.41
08:48:40|70314.08
08:48:41|70318.58
08:48:42|70316.27
08:48:44|70327.78
08:48:45|70327.36
08:48:45|70324.03
08:48:46|70332.16
08:48:47|70335.11
08:48:48|70333.84
08:48:49|70333.63
08:48:50|70332.6
08:48:51|70336.41
08:48:53|70335.94
08:48:55|70323.46
08:48:55|70327.99
08:48:57|70322.54
08:48:58|70322.58
08:48:59|70321.76
08:49:00|70328.14
08:49:01|70326.1
08:49:02|70323.65
08:49:03|70325.6
08:49:04|70322.72
08:49:06|70318.57
08:49:07|70314.89
08:49:07|70313.52
08:49:09|70311.59
08:49:11|70309.37
08:49:11|70303.55
08:49:13|70299.93
08:49:14|70302.79
08:49:15|70302.8
08:49:16|70296.78
08:49:17|70312.06
08:49:19|70310.07
08:49:20|70307.09
08:49:21|70307.07
08:49:22|70308.56
08:49:23|70308.
08:49:24|70302.9
08:49:24|70301.15
08:49:25|70304.97
08:49:27|70306.54
08:49:27|70304.02
08:49:28|70298.36
08:49:29|70297.74
08:49:30|70296.67
08:49:31|70297.45
08:49:33|70296.21
08:49:34|70293.02
08:49:35|70292.8
08:49:35|70290.
08:49:37|70307.03
08:49:38|70309.24
08:49:39|70308.72
08:49:40|70308.01
08:49:41|70306.06
08:49:42|70310.19
08:49:42|70310.73
08:49:43|70313.89
08:49:44|70314.
08:49:46|70312.72
08:49:47|70312.87
08:49:47|70318.93
08:49:49|70318.06
08:49:49|70318.32
08:49:50|70313.95
08:49:52|70311.88
08:49:52|70313.77
08:49:54|70313.41
08:49:56|70312.4
08:49:57|70311.23
08:49:58|70311.11
08:49:59|70307.33
08:50:00|70311.69
08:50:01|70310.13
08:50:02|70307.38
08:50:04|70303.63
08:50:05|70304.42
08:50:06|70301.42
08:50:07|70304.
08:50:08|70300.41
08:50:09|70300.18
08:50:11|70306.92
08:50:12|70304.67
08:50:12|70304.43
08:50:13|70305.68
08:50:14|70306.12
08:50:16|70302.11
08:50:17|70301.97
08:50:18|70299.6
08:50:19|70299.39
08:50:20|70298.
08:50:21|70296.
08:50:22|70297.23
08:50:23|70294.94
08:50:24|70295.54
08:50:25|70296.28
08:50:25|70295.94
08:50:27|70295.34
08:50:28|70294.66
08:50:29|70295.16
08:50:30|70294.51
08:50:30|70294.63
08:50:31|70286.79
08:50:33|70300.17
08:50:34|70303.43
08:50:35|70289.91
08:50:36|70283.73
08:50:37|70292.45
08:50:38|70292.43
08:50:39|70290.52
08:50:40|70287.55
08:50:41|70287.34
08:50:42|70291.68
08:50:43|70284.19
08:50:44|70284.17
08:50:45|70283.74
08:50:46|70285.43
08:50:47|70285.88
08:50:48|70283.04
08:50:49|70288.91
08:50:50|70288.61
08:50:51|70286.84
08:50:52|70286.12
08:50:53|70286.73
08:50:54|70291.71
08:50:56|70294.89
08:50:56|70295.1
08:50:57|70300.38
08:50:59|70297.71
08:50:59|70297.24
08:51:01|70299.29
08:51:02|70300.39
08:51:03|70297.74
08:51:04|70274.69
08:51:05|70289.15
08:51:06|70291.08
08:51:07|70302.58
08:51:08|70299.81
08:51:09|70299.59
08:51:10|70303.44
08:51:11|70305.67
08:51:12|70314.54
08:51:13|70311.41
08:51:14|70310.38
08:51:15|70309.65
08:51:16|70313.03
08:51:17|70313.17
08:51:18|70314.96
08:51:19|70315.95
08:51:20|70315.02
08:51:21|70318.4
08:51:22|70314.25
08:51:23|70314.93
08:51:24|70305.95
08:51:25|70310.72
08:51:26|70308.99
08:51:27|70311.93
08:51:28|70317.42
08:51:29|70326.62
08:51:30|70318.21
08:51:31|70323.79
08:51:33|70320.86
08:51:33|70318.21
08:51:34|70318.08
08:51:35|70315.1
08:51:37|70315.1
08:51:37|70319.5
08:51:38|70320.04
08:51:40|70327.69
08:51:40|70326.65
08:51:41|70347.01
08:51:42|70352.45
08:51:43|70350.58
08:51:44|70345.39
08:51:46|70343.08
08:51:46|70343.92
08:51:47|70341.75
08:51:48|70347.24
08:51:49|70346.74
08:51:50|70344.94
08:51:52|70351.17
08:51:52|70355.67
08:51:54|70359.13
08:51:54|70363.59
08:51:55|70360.01
08:51:57|70364.32
08:51:59|70358.95
08:52:00|70358.34
08:52:01|70350.42
08:52:01|70352.19
08:52:03|70356.32
08:52:04|70358.35
08:52:05|70361.75
08:52:06|70360.56
08:52:06|70363.74
08:52:08|70363.74
08:52:09|70370.81
08:52:10|70378.18
08:52:11|70377.78
08:52:12|70381.2
08:52:14|70378.91
08:52:14|70379.98
08:52:15|70385.71
08:52:17|70381.75
08:52:17|70369.7
08:52:19|70367.37
08:52:20|70372.57
08:52:21|70364.47
08:52:22|70354.2
08:52:23|70358.62
08:52:24|70346.68
08:52:25|70348.48
08:52:26|70354.08
08:52:27|70353.61
08:52:28|70361.84
08:52:29|70360.01
08:52:30|70367.79
08:52:31|70360.45
08:52:32|70364.14
08:52:33|70369.45
08:52:34|70363.8
08:52:35|70362.38
08:52:36|70364.14
08:52:37|70377.06
08:52:38|70370.46
08:52:39|70375.08
08:52:40|70370.28
08:52:41|70376.18
08:52:42|70370.82
08:52:44|70371.33
08:52:44|70369.96
08:52:45|70376.33
08:52:47|70375.01
08:52:47|70383.62
08:52:48|70387.91
08:52:49|70379.63
08:52:50|70378.21
08:52:52|70371.9
08:52:52|70370.78
08:52:54|70378.76
08:52:54|70376.31
08:52:55|70380.32
08:52:56|70379.94
08:52:58|70384.12
08:52:59|70382.8
08:53:00|70383.68
08:53:01|70379.52
08:53:02|70387.99
08:53:04|70386.01
08:53:04|70377.76
08:53:06|70383.42
08:53:07|70380.56
08:53:09|70376.57
08:53:10|70375.87
08:53:10|70374.55
08:53:11|70375.98
08:53:12|70377.87
08:53:14|70378.83
08:53:15|70368.
08:53:16|70390.69
08:53:17|70392.32
08:53:18|70396.
08:53:19|70390.93
08:53:20|70397.02
08:53:21|70397.07
08:53:21|70397.54
08:53:23|70383.77
08:53:24|70390.29
08:53:25|70388.63
08:53:26|70388.87
08:53:26|70391.27
08:53:28|70394.88
08:53:29|70396.29
08:53:30|70403.8
08:53:31|70398.55
08:53:32|70407.66
08:53:33|70408.8
08:53:34|70417.11
08:53:36|70414.58
08:53:37|70410.92
08:53:37|70408.28
08:53:39|70414.47
08:53:40|70417.63
08:53:41|70431.58
08:53:42|70434.09
08:53:43|70437.39
08:53:44|70432.04
08:53:45|70422.09
08:53:47|70430.03
08:53:47|70420.01
08:53:48|70424.53
08:53:50|70424.92
08:53:50|70426.97
08:53:51|70425.43
08:53:52|70426.36
08:53:53|70430.
08:53:55|70427.18
08:53:56|70429.84
08:53:56|70434.87
08:53:59|70433.15
08:54:00|70501.
08:54:01|70499.98
08:54:02|70513.79
08:54:03|70512.
08:54:04|70487.31
08:54:05|70503.06
08:54:06|70488.21
08:54:07|70488.
08:54:08|70501.46
08:54:09|70499.97
08:54:10|70499.6
08:54:11|70493.25
08:54:11|70479.25
08:54:13|70468.31
08:54:14|70467.66
08:54:15|70470.8
08:54:16|70472.45
08:54:17|70471.82
08:54:18|70466.78
08:54:20|70467.28
08:54:21|70467.51
08:54:21|70475.99
08:54:23|70475.87
08:54:24|70478.8
08:54:25|70487.31
08:54:25|70490.02
08:54:26|70491.58
08:54:27|70490.18
08:54:28|70497.81
08:54:30|70508.51
08:54:30|70523.58
08:54:31|70523.17
08:54:32|70521.2
08:54:33|70507.47
08:54:35|70504.7
08:54:36|70522.21
08:54:37|70517.7
08:54:37|70517.15
08:54:38|70521.41
08:54:39|70511.92
08:54:41|70511.6
08:54:42|70516.03
08:54:42|70515.13
08:54:44|70515.8
08:54:45|70514.25
08:54:45|70513.43
08:54:47|70522.92
08:54:47|70518.34
08:54:48|70516.45
08:54:50|70530.
08:54:50|70537.06
08:54:52|70539.85
08:54:53|70549.75
08:54:54|70542.49
08:54:55|70540.92
08:54:56|70531.45
08:54:57|70533.22
08:54:57|70535.68
08:55:00|70532.
08:55:01|70534.11
08:55:03|70540.73
08:55:04|70542.11
08:55:04|70537.97
08:55:05|70529.63
08:55:06|70543.27
08:55:08|70543.13
08:55:09|70538.62
08:55:09|70543.04
08:55:11|70543.78
08:55:11|70580.
08:55:12|70570.91
08:55:14|70564.9
08:55:14|70567.49
08:55:15|70577.83
08:55:16|70580.13
08:55:18|70586.46
08:55:18|70582.88
08:55:19|70572.39
08:55:20|70564.01
08:55:21|70576.14
08:55:22|70587.83
08:55:24|70588.75
08:55:24|70577.95
08:55:25|70579.08
08:55:26|70579.79
08:55:28|70580.31
08:55:28|70587.47
08:55:30|70587.86
08:55:30|70595.79
08:55:31|70595.9
08:55:32|70598.92
08:55:34|70601.32
08:55:34|70610.32
08:55:36|70614.9
08:55:36|70620.68
08:55:38|70625.93
08:55:38|70631.87
08:55:39|70620.39
08:55:40|70627.79
08:55:42|70627.6
08:55:42|70643.25
08:55:44|70632.99
08:55:45|70636.6
08:55:45|70632.19
08:55:46|70643.01
08:55:47|70652.15
08:55:48|70639.12
08:55:50|70639.04
08:55:50|70648.
08:55:52|70641.43
08:55:53|70641.67
08:55:53|70636.
08:55:54|70636.54
08:55:55|70628.76
08:55:56|70632.4
08:55:57|70630.9
08:55:59|70622.7
08:56:00|70598.72
08:56:01|70603.48
08:56:02|70598.88
08:56:04|70597.35
08:56:04|70586.81
08:56:06|70577.83
08:56:07|70595.71
08:56:08|70598.72
08:56:10|70602.29
08:56:11|70631.99
08:56:12|70633.3
08:56:12|70635.87
08:56:14|70638.59
08:56:14|70626.26
08:56:15|70630.38
08:56:16|70625.88
08:56:18|70637.21
08:56:19|70612.12
08:56:19|70599.68
08:56:20|70594.93
08:56:22|70593.56
08:56:22|70599.19
08:56:24|70581.1
08:56:24|70579.61
08:56:25|70585.89
08:56:26|70583.06
08:56:27|70579.7
08:56:29|70584.11
08:56:29|70587.32
08:56:30|70598.82
08:56:31|70588.21
08:56:32|70586.74
08:56:34|70580.5
08:56:34|70573.99
08:56:36|70576.59
08:56:36|70569.64
08:56:37|70577.63
08:56:38|70572.78
08:56:39|70570.2
08:56:40|70559.82
08:56:41|70563.47
08:56:42|70569.12
08:56:44|70560.58
08:56:44|70568.74
08:56:45|70563.8
08:56:46|70562.27
08:56:48|70558.46
08:56:48|70561.85
08:56:50|70552.54
08:56:50|70544.65
08:56:51|70538.09
08:56:53|70557.86
08:56:53|70561.76
08:56:54|70554.89
08:56:55|70626.08
08:56:56|70620.
08:56:57|70604.
08:56:58|70583.73
08:56:59|70578.1
08:57:01|70587.99
08:57:03|70569.31
08:57:04|70560.89
08:57:05|70559.34
08:57:07|70541.99
08:57:08|70550.64
08:57:09|70544.32
08:57:10|70544.19
08:57:10|70542.55
08:57:11|70539.98
08:57:12|70542.67
08:57:14|70547.1
08:57:14|70545.
08:57:16|70577.4
08:57:17|70612.
08:57:18|70609.41
08:57:19|70605.23
08:57:20|70605.57
08:57:22|70595.87
08:57:23|70594.44
08:57:24|70589.85
08:57:25|70582.99
08:57:25|70576.02
08:57:26|70575.47
08:57:28|70576.09
08:57:29|70567.26
08:57:29|70567.05
08:57:30|70563.4
08:57:31|70557.45
08:57:32|70559.58
08:57:33|70555.17
08:57:35|70548.81
08:57:35|70558.47
08:57:36|70557.25
08:57:37|70558.66
08:57:39|70559.55
08:57:39|70556.38
08:57:40|70552.86
08:57:41|70550.94
08:57:42|70553.79
08:57:44|70552.01
08:57:46|70548.83
08:57:46|70543.98
08:57:47|70596.23
08:57:48|70587.75
08:57:49|70599.29
08:57:50|70596.15
08:57:51|70599.4
08:57:52|70590.62
08:57:53|70589.88
08:57:54|70585.85
08:57:55|70586.96
08:57:57|70584.02
08:57:57|70582.98
08:57:58|70589.77
08:57:59|70587.96
08:58:00|70590.41
08:58:02|70596.7
08:58:03|70596.32
08:58:05|70595.63
08:58:06|70590.33
08:58:07|70590.8
08:58:08|70596.
08:58:10|70597.73
08:58:11|70597.52
08:58:12|70599.9
08:58:12|70597.89
08:58:14|70597.78
08:58:14|70596.59
08:58:15|70602.78
08:58:17|70620.
08:58:17|70615.27
08:58:19|70613.4
08:58:20|70592.11
08:58:20|70587.26
08:58:22|70595.18
08:58:22|70589.12
08:58:24|70571.75
08:58:25|70575.97
08:58:26|70569.03
08:58:27|70573.78
08:58:28|70569.
08:58:28|70563.44
08:58:30|70565.73
08:58:30|70568.94
08:58:31|70560.23
08:58:33|70565.98
08:58:34|70568.83
08:58:35|70570.75
08:58:36|70556.99
08:58:36|70560.17
08:58:38|70557.35
08:58:39|70542.
08:58:39|70545.4
08:58:40|70548.48
08:58:41|70546.17
08:58:43|70542.33
08:58:44|70547.83
08:58:45|70553.68
08:58:46|70551.08
08:58:47|70543.98
08:58:48|70540.87
08:58:50|70544.41
08:58:50|70543.66
08:58:51|70552.06
08:58:52|70548.45
08:58:53|70555.87
08:58:54|70561.02
08:58:56|70552.52
08:58:56|70556.96
08:58:57|70546.77
08:58:59|70547.98
08:58:59|70620.
08:59:00|70666.
08:59:02|70675.
08:59:03|70666.02
08:59:04|70640.
08:59:05|70640.19
08:59:06|70632.75
08:59:07|70626.66
08:59:07|70625.09
08:59:10|70627.7
08:59:10|70632.99
08:59:11|70623.55
08:59:12|70617.53
08:59:13|70608.66
08:59:15|70610.39
08:59:16|70615.
08:59:16|70604.68
08:59:17|70604.28
08:59:18|70592.89
08:59:19|70585.91
08:59:21|70589.2
08:59:22|70589.44
08:59:22|70584.01
08:59:24|70582.14
08:59:25|70578.13
08:59:25|70574.91
08:59:27|70572.01
08:59:27|70579.06
08:59:29|70576.24
08:59:30|70576.39
08:59:30|70574.06
08:59:31|70570.86
08:59:33|70576.01
08:59:34|70570.44
08:59:35|70577.56
08:59:36|70569.69
08:59:37|70570.39
08:59:38|70568.91
08:59:39|70563.78
08:59:40|70560.41
08:59:41|70564.81
08:59:42|70582.91
08:59:43|70581.49
08:59:44|70572.62
08:59:45|70571.73
08:59:46|70576.99
08:59:47|70572.8
08:59:48|70567.39
08:59:49|70571.36
08:59:50|70571.35
08:59:51|70574.97
08:59:52|70551.99
08:59:53|70557.32
08:59:54|70553.86
08:59:55|70550.64
08:59:56|70574.08
08:59:57|70566.02
08:59:58|70563.84
08:59:59|70566.75
09:00:00|70568.94
09:00:01|70598.51
09:00:02|70632.
09:00:03|70633.8
09:00:04|70634.91
09:00:06|70642.12
09:00:07|70641.64
09:00:07|70633.5
09:00:10|70638.79
09:00:10|70632.72
09:00:12|70628.58
09:00:12|70633.
09:00:14|70614.21
09:00:15|70594.99
09:00:16|70585.88
09:00:16|70577.39
09:00:17|70592.14
09:00:18|70609.82
09:00:19|70606.41
09:00:20|70605.4
09:00:21|70609.78
09:00:23|70628.
09:00:23|70627.03
09:00:24|70627.28
09:00:25|70630.05
09:00:26|70626.37
09:00:28|70636.01
09:00:29|70639.86
09:00:29|70633.88
09:00:30|70615.16
09:00:32|70608.32
09:00:33|70592.
09:00:34|70601.06
09:00:34|70600.75
09:00:35|70601.83
09:00:36|70609.24
09:00:38|70621.29
09:00:39|70621.11
09:00:39|70619.89
09:00:40|70615.12
09:00:42|70610.7
09:00:43|70607.82
09:00:44|70602.92
09:00:45|70600.47
09:00:46|70610.
09:00:47|70606.87
09:00:48|70607.56
09:00:49|70612.2
09:00:50|70625.56
09:00:51|70626.1
09:00:52|70628.9
09:00:53|70626.94
09:00:54|70619.74
09:00:55|70628.3
09:00:56|70628.22
09:00:57|70626.66
09:00:58|70624.01
09:00:59|70620.09
09:01:00|70615.05
09:01:01|70604.8
09:01:02|70602.25
09:01:03|70602.
09:01:04|70606.8
09:01:05|70607.54
09:01:07|70606.8
09:01:08|70619.74
09:01:09|70635.94
09:01:10|70632.
09:01:11|70629.27
09:01:12|70627.43
09:01:13|70627.
09:01:14|70627.77
09:01:15|70629.03
09:01:17|70626.03
09:01:17|70625.37
09:01:18|70625.94
09:01:20|70620.97
09:01:21|70613.89
09:01:21|70618.22
09:01:22|70623.63
09:01:23|70616.41
09:01:24|70612.
09:01:25|70618.7
09:01:26|70615.43
09:01:28|70611.53
09:01:28|70609.93
09:01:30|70605.84
09:01:30|70606.2
09:01:32|70614.49
09:01:32|70610.19
09:01:34|70608.38
09:01:34|70616.
09:01:35|70611.52
09:01:37|70601.32
09:01:37|70599.68
09:01:38|70606.49
09:01:39|70601.88
09:01:40|70588.14
09:01:42|70590.79
09:01:43|70590.79
09:01:43|70591.14
09:01:44|70594.55
09:01:45|70592.52
09:01:46|70602.
09:01:47|70595.
09:01:49|70590.95
09:01:49|70592.08
09:01:50|70594.61
09:01:51|70596.24
09:01:52|70591.58
09:01:53|70596.41
09:01:54|70593.55
09:01:56|70592.96
09:01:56|70594.9
09:01:57|70595.87
09:01:58|70592.28
09:02:00|70596.93
09:02:01|70595.06
09:02:01|70597.74
09:02:03|70597.73
09:02:03|70601.19
09:02:04|70600.26
09:02:06|70613.66
09:02:08|70621.58
09:02:08|70607.13
09:02:10|70597.04
09:02:11|70599.48
09:02:12|70603.18
09:02:13|70602.4
09:02:14|70609.71
09:02:16|70607.58
09:02:16|70598.93
09:02:17|70616.39
09:02:19|70613.62
09:02:20|70615.87
09:02:20|70608.
09:02:21|70612.01
09:02:23|70610.4
09:02:23|70608.61
09:02:24|70596.83
09:02:25|70602.54
09:02:27|70600.19
09:02:27|70616.56
09:02:29|70618.45
09:02:30|70627.13
09:02:31|70633.91
09:02:31|70629.19
09:02:33|70629.09
09:02:34|70633.51
09:02:34|70633.58
09:02:36|70635.77
09:02:37|70661.39
09:02:37|70633.72
09:02:39|70643.42
09:02:40|70650.66
09:02:40|70654.99
09:02:41|70656.08
09:02:43|70659.57
09:02:44|70658.81
09:02:45|70660.67
09:02:46|70663.3
09:02:46|70666.29
09:02:48|70664.66
09:02:49|70668.01
09:02:50|70681.08
09:02:50|70682.97
09:02:52|70687.53
09:02:53|70685.
09:02:53|70678.32
09:02:55|70682.72
09:02:56|70667.8
09:02:57|70679.09
09:02:58|70686.14
09:02:59|70680.
09:03:00|70680.96
09:03:01|70674.87
09:03:02|70663.21
09:03:03|70664.67
09:03:04|70670.34
09:03:05|70666.34
09:03:06|70667.61
09:03:07|70681.6
09:03:08|70676.01
09:03:09|70678.59
09:03:11|70683.75
09:03:12|70669.69
09:03:14|70673.05
09:03:14|70676.91
09:03:15|70676.91
09:03:17|70677.44
09:03:18|70680.52
09:03:18|70682.01
09:03:19|70685.92
09:03:20|70689.62
09:03:21|70697.12
09:03:22|70703.88
09:03:23|70697.36
09:03:24|70702.2
09:03:25|70701.37
09:03:27|70701.49
09:03:27|70707.6
09:03:28|70703.83
09:03:29|70699.41
09:03:31|70706.49
09:03:31|70676.63
09:03:32|70680.08
09:03:33|70689.28
09:03:34|70687.56
09:03:35|70687.94
09:03:36|70705.18
09:03:38|70702.27
09:03:38|70712.32
09:03:40|70712.01
09:03:41|70723.49
09:03:41|70716.79
09:03:42|70723.38
09:03:44|70722.1
09:03:45|70720.81
09:03:47|70719.03
09:03:48|70717.23
09:03:49|70717.06
09:03:50|70710.96
09:03:51|70719.85
09:03:52|70709.11
09:03:53|70717.59
09:03:53|70717.44
09:03:55|70724.25
09:03:56|70732.98
09:03:57|70729.37
09:03:58|70749.43
09:03:59|70749.43
09:04:00|70733.03
09:04:01|70721.81
09:04:02|70733.3
09:04:03|70744.64
09:04:04|70746.18
09:04:05|70752.7
09:04:06|70755.27
09:04:07|70760.41
09:04:08|70760.22
09:04:10|70757.61
09:04:12|70756.01
09:04:13|70750.45
09:04:14|70746.56
09:04:15|70741.16
09:04:16|70747.75
09:04:17|70744.64
09:04:18|70757.27
09:04:19|70761.25
09:04:20|70762.53
09:04:21|70754.18
09:04:22|70785.82
09:04:23|70794.9
09:04:24|70783.84
09:04:25|70781.99
09:04:26|70757.74
09:04:27|70751.23
09:04:28|70767.48
09:04:29|70759.58
09:04:30|70760.21
09:04:31|70750.67
09:04:32|70744.69
09:04:33|70746.98
09:04:34|70757.68
09:04:35|70754.33
09:04:36|70756.31
09:04:37|70752.69
09:04:38|70756.26
09:04:39|70752.56
09:04:40|70748.48
09:04:42|70744.14
09:04:42|70744.23
09:04:43|70746.4
09:04:44|70744.04
09:04:45|70741.79
09:04:47|70738.08
09:04:48|70733.45
09:04:48|70734.5
09:04:49|70737.84
09:04:50|70740.01
09:04:51|70726.69
09:04:53|70724.87
09:04:53|70726.55
09:04:54|70731.47
09:04:55|70722.26
09:04:56|70717.26
09:04:57|70715.78
09:04:58|70724.
09:05:00|70711.81
09:05:00|70717.89
09:05:02|70716.7
09:05:03|70711.28
09:05:03|70714.63
09:05:05|70706.27
09:05:06|70708.44
09:05:07|70719.96
09:05:07|70714.97
09:05:10|70711.72
09:05:11|70709.04
09:05:11|70709.79
09:05:13|70710.32
09:05:14|70701.2
09:05:14|70710.5
09:05:16|70703.72
09:05:17|70699.82
09:05:18|70696.96
09:05:19|70695.92
09:05:20|70695.36
09:05:21|70693.82
09:05:22|70691.63
09:05:23|70693.
09:05:24|70683.99
09:05:25|70678.08
09:05:26|70676.19
09:05:27|70673.36
09:05:28|70671.58
09:05:29|70674.11
09:05:30|70667.06
09:05:31|70659.89
09:05:32|70667.56
09:05:33|70662.68
09:05:34|70666.24
09:05:35|70662.49
09:05:36|70659.52
09:05:37|70659.63
09:05:38|70660.71
09:05:39|70653.21
09:05:40|70659.11
09:05:41|70658.02
09:05:42|70657.62
09:05:44|70657.01
09:05:44|70651.65
09:05:46|70640.25
09:05:47|70640.
09:05:48|70654.79
09:05:49|70645.07
09:05:49|70646.23
09:05:51|70652.02
09:05:51|70648.34
09:05:52|70640.4
09:05:53|70642.13
09:05:55|70640.17
09:05:56|70636.7
09:05:57|70632.1
09:05:58|70637.74
09:05:58|70636.06
09:06:01|70631.36
09:06:01|70627.69
09:06:02|70639.38
09:06:03|70626.85
09:06:04|70630.32
09:06:06|70626.27
09:06:06|70628.47
09:06:08|70624.3
09:06:08|70624.86
09:06:10|70631.54
09:06:12|70628.98
09:06:13|70631.99
09:06:13|70633.34
09:06:14|70644.9
09:06:16|70658.59
09:06:17|70658.81
09:06:18|70665.84
09:06:19|70662.31
09:06:20|70670.66
09:06:21|70665.29
09:06:22|70675.01
09:06:23|70670.18
09:06:24|70647.93
09:06:26|70633.08
09:06:26|70633.56
09:06:28|70623.58
09:06:29|70624.75
09:06:30|70624.94
09:06:31|70623.89
09:06:32|70627.07
09:06:34|70620.
09:06:34|70616.67
09:06:35|70618.5
09:06:37|70618.12
09:06:37|70622.79
09:06:38|70619.53
09:06:40|70641.88
09:06:40|70639.96
09:06:42|70619.53
09:06:42|70620.65
09:06:44|70621.34
09:06:44|70621.46
09:06:45|70617.88
09:06:46|70616.2
09:06:47|70623.45
09:06:48|70617.28
09:06:49|70620.46
09:06:51|70610.67
09:06:52|70614.51
09:06:52|70616.56
09:06:53|70610.61
09:06:54|70611.62
09:06:55|70609.08
09:06:57|70609.65
09:06:57|70606.
09:06:58|70611.44
09:06:59|70614.77
09:07:01|70613.19
09:07:02|70614.04
09:07:03|70640.
09:07:03|70642.76
09:07:04|70632.54
09:07:06|70640.
09:07:07|70636.
09:07:08|70633.57
09:07:08|70635.51
09:07:09|70639.33
09:07:12|70635.97
09:07:13|70637.68
09:07:13|70636.05
09:07:14|70632.99
09:07:16|70625.28
09:07:16|70625.11
09:07:17|70626.
09:07:19|70624.47
09:07:20|70621.35
09:07:20|70616.88
09:07:21|70613.26
09:07:22|70610.48
09:07:24|70607.76
09:07:25|70603.19
09:07:26|70608.27
09:07:27|70605.9
09:07:28|70603.17
09:07:29|70600.64
09:07:30|70601.53
09:07:31|70601.29
09:07:32|70602.24
09:07:33|70603.73
09:07:34|70598.8
09:07:35|70596.
09:07:36|70602.
09:07:37|70600.82
09:07:38|70603.31
09:07:39|70600.65
09:07:40|70608.76
09:07:41|70630.33
09:07:42|70638.5
09:07:43|70633.71
09:07:44|70635.91
09:07:45|70636.47
09:07:46|70635.44
09:07:47|70630.16
09:07:48|70638.35
09:07:49|70630.07
09:07:50|70629.41
09:07:51|70630.6
09:07:52|70626.69
09:07:53|70628.62
09:07:54|70634.19
09:07:55|70642.25
09:07:56|70641.22
09:07:57|70643.33
09:07:58|70642.26
09:07:59|70642.13
09:08:00|70637.56
09:08:01|70636.53
09:08:02|70638.16
09:08:03|70638.4
09:08:04|70636.78
09:08:05|70627.39
09:08:06|70619.16
09:08:07|70624.62
09:08:08|70624.19
09:08:09|70623.13
09:08:10|70619.67
09:08:11|70619.29
09:08:12|70622.19
09:08:13|70621.75
09:08:15|70620.01
09:08:16|70619.25
09:08:17|70610.71
09:08:18|70608.96
09:08:19|70608.45
09:08:20|70616.56
09:08:21|70625.7
09:08:22|70635.39
09:08:23|70628.47
09:08:24|70638.87
09:08:26|70642.69
09:08:26|70638.7
09:08:28|70644.88
09:08:28|70638.94
09:08:29|70638.41
09:08:30|70640.69
09:08:31|70641.37
09:08:32|70643.06
09:08:34|70647.64
09:08:34|70649.42
09:08:35|70651.49
09:08:36|70657.39
09:08:38|70654.34
09:08:38|70653.64
09:08:39|70654.33
09:08:40|70653.86
09:08:42|70661.43
09:08:43|70664.
09:08:43|70623.13
09:08:45|70624.
09:08:46|70615.99
09:08:46|70609.91
09:08:48|70610.06
09:08:49|70618.54
09:08:50|70606.
09:08:51|70609.92
09:08:52|70609.32
09:08:53|70611.15
09:08:54|70614.88
09:08:55|70605.55
09:08:55|70607.58
09:08:56|70603.43
09:08:57|70605.19
09:08:59|70605.83
09:09:01|70605.38
09:09:01|70603.59
09:09:02|70601.58
09:09:04|70604.4
09:09:04|70607.56
09:09:06|70616.12
09:09:06|70625.44
09:09:07|70627.32
09:09:08|70623.49
09:09:09|70622.05
09:09:10|70620.
09:09:11|70624.02
09:09:13|70622.8
09:09:14|70624.65
09:09:16|70623.19
09:09:17|70621.6
09:09:18|70624.24
09:09:19|70630.93
09:09:20|70640.16
09:09:21|70633.26
09:09:22|70629.36
09:09:23|70623.03
09:09:24|70625.28
09:09:25|70623.41
09:09:26|70621.07
09:09:27|70618.39
09:09:28|70609.57
09:09:30|70609.54
09:09:30|70608.81
09:09:32|70617.96
09:09:32|70613.74
09:09:34|70609.21
09:09:34|70612.11
09:09:36|70622.81
09:09:36|70625.1
09:09:38|70629.47
09:09:39|70627.69
09:09:40|70625.75
09:09:41|70633.63
09:09:42|70634.17
09:09:43|70628.01
09:09:44|70626.57
09:09:45|70626.66
09:09:46|70631.27
09:09:47|70631.07
09:09:48|70630.
09:09:49|70634.45
09:09:50|70637.38
09:09:51|70633.9
09:09:52|70630.5
09:09:53|70632.65
09:09:54|70637.65
09:09:56|70588.46
09:09:57|70603.74
09:09:57|70591.69
09:09:58|70589.33
09:09:59|70587.96
09:10:00|70587.39
09:10:01|70584.37
09:10:03|70608.25
09:10:03|70620.19
09:10:05|70622.39
09:10:07|70632.18
09:10:07|70627.74
09:10:08|70622.85
09:10:09|70620.16
09:10:10|70619.03
09:10:11|70613.99
09:10:12|70619.15
09:10:13|70633.06
09:10:14|70658.31
09:10:16|70657.43
09:10:17|70653.74
09:10:19|70664.12
09:10:20|70664.37
09:10:21|70665.54
09:10:22|70668.64
09:10:22|70662.49
09:10:24|70669.77
09:10:25|70669.19
09:10:25|70660.21
09:10:26|70671.5
09:10:28|70676.39
09:10:29|70672.02
09:10:30|70679.77
09:10:31|70680.33
09:10:32|70689.58
09:10:33|70685.71
09:10:34|70676.48
09:10:35|70675.47
09:10:36|70685.79
09:10:37|70683.31
09:10:38|70684.83
09:10:39|70685.19
09:10:40|70689.28
09:10:41|70688.24
09:10:42|70692.29
09:10:44|70691.46
09:10:45|70688.8
09:10:45|70697.59
09:10:47|70705.28
09:10:48|70707.47
09:10:48|70703.52
09:10:49|70706.13
09:10:50|70711.38
09:10:52|70712.15
09:10:53|70714.96
09:10:53|70702.96
09:10:54|70701.45
09:10:56|70698.2
09:10:56|70693.61
09:10:57|70697.69
09:10:58|70699.15
09:11:00|70695.81
09:11:00|70706.22
09:11:01|70707.62
09:11:02|70709.9
09:11:03|70703.43
09:11:04|70712.85
09:11:06|70716.02
09:11:06|70716.84
09:11:07|70728.65
09:11:08|70719.99
09:11:10|70725.7
09:11:10|70730.36
09:11:11|70726.13
09:11:13|70721.81
09:11:13|70725.06
09:11:15|70743.57
09:11:16|70741.42
09:11:17|70734.46
09:11:19|70740.12
09:11:20|70744.9
09:11:20|70740.72
09:11:21|70738.83
09:11:23|70734.33
09:11:23|70738.95
09:11:25|70739.32
09:11:26|70735.26
09:11:27|70737.72
09:11:28|70733.59
09:11:29|70722.48
09:11:30|70718.02
09:11:31|70707.32
09:11:31|70706.03
09:11:32|70707.6
09:11:34|70705.14
09:11:34|70700.13
09:11:35|70700.26
09:11:37|70704.
09:11:38|70704.96
09:11:39|70725.44
09:11:40|70719.56
09:11:41|70724.93
09:11:42|70721.31
09:11:43|70724.29
09:11:44|70724.29
09:11:45|70728.4
09:11:46|70727.02
09:11:47|70725.12
09:11:48|70720.94
09:11:49|70716.42
09:11:50|70714.6
09:11:51|70716.94
09:11:53|70720.67
09:11:53|70719.45
09:11:54|70717.54
09:11:55|70715.92
09:11:56|70715.07
09:11:58|70712.63
09:11:58|70716.95
09:12:00|70714.82
09:12:00|70719.33
09:12:02|70715.33
09:12:03|70713.39
09:12:03|70717.85
09:12:05|70716.33
09:12:06|70706.53
09:12:06|70700.38
09:12:08|70695.7
09:12:09|70701.38
09:12:10|70702.67
09:12:11|70704.41
09:12:11|70706.05
09:12:13|70701.2
09:12:13|70699.85
09:12:15|70700.52
09:12:16|70697.45
09:12:17|70700.78
09:12:18|70703.01
09:12:19|70704.94
09:12:19|70699.96
09:12:21|70696.94
09:12:22|70696.6
09:12:24|70695.16
09:12:24|70694.97
09:12:25|70694.21
09:12:26|70691.44
09:12:27|70692.42
09:12:28|70686.01
09:12:29|70679.5
09:12:30|70670.55
09:12:31|70681.7
09:12:32|70680.81
09:12:33|70681.48
09:12:34|70684.74
09:12:35|70684.35
09:12:37|70691.4
09:12:38|70694.69
09:12:38|70689.46
09:12:39|70684.29
09:12:40|70689.13
09:12:41|70689.87
09:12:43|70690.95
09:12:44|70679.18
09:12:45|70677.
09:12:45|70670.63
09:12:47|70674.75
09:12:48|70673.37
09:12:49|70672.23
09:12:50|70674.59
09:12:50|70671.68
09:12:52|70675.29
09:12:52|70679.63
09:12:54|70679.88
09:12:54|70680.7
09:12:55|70679.64
09:12:57|70678.77
09:12:58|70677.15
09:12:58|70682.36
09:13:00|70681.52
09:13:01|70679.5
09:13:02|70680.
09:13:03|70676.15
09:13:04|70691.37
09:13:05|70698.75
09:13:06|70700.94
09:13:07|70703.99
09:13:08|70702.57
09:13:09|70707.44
09:13:10|70717.44
09:13:11|70714.21
09:13:12|70715.36
09:13:13|70716.03
09:13:14|70724.01
09:13:15|70724.96
09:13:16|70730.87
09:13:18|70729.09
09:13:18|70729.38
09:13:19|70730.66
09:13:21|70726.33
09:13:22|70726.7
09:13:23|70743.55
09:13:24|70741.15
09:13:25|70745.42
09:13:26|70747.12
09:13:28|70753.39
09:13:29|70756.
09:13:30|70748.82
09:13:30|70744.
09:13:31|70737.4
09:13:32|70735.99
09:13:34|70743.41
09:13:34|70755.21
09:13:36|70759.47
09:13:37|70760.14
09:13:38|70755.92
09:13:40|70751.06
09:13:41|70763.77
09:13:42|70754.5
09:13:43|70757.38
09:13:45|70757.46
09:13:46|70760.38
09:13:46|70761.28
09:13:47|70758.51
09:13:48|70756.
09:13:49|70766.1
09:13:50|70768.37
09:13:51|70768.
09:13:53|70766.84
09:13:53|70767.35
09:13:54|70759.47
09:13:55|70769.05
09:13:56|70771.06
09:13:57|70783.32
09:13:58|70781.93
09:13:59|70782.23
09:14:00|70775.69
09:14:01|70777.62
09:14:02|70768.
09:14:03|70769.56
09:14:05|70773.24
09:14:06|70766.47
09:14:06|70770.43
09:14:08|70811.27
09:14:09|70817.78
09:14:09|70812.36
09:14:11|70807.77
09:14:12|70813.88
09:14:13|70814.37
09:14:14|70834.41
09:14:15|70855.88
09:14:16|70855.1
09:14:17|70850.5
09:14:18|70867.47
09:14:20|70891.59
09:14:21|70913.56
09:14:22|70913.25
09:14:23|70904.
09:14:24|70904.47
09:14:25|70886.92
09:14:26|70887.87
09:14:27|70870.26
09:14:29|70880.96
09:14:30|70868.02
09:14:31|70878.06
09:14:31|70858.81
09:14:33|70844.17
09:14:35|70819.43
09:14:36|70817.76
09:14:37|70817.91
09:14:38|70827.79
09:14:39|70823.52
09:14:40|70820.04
09:14:41|70817.76
09:14:42|70814.68
09:14:42|70819.36
09:14:44|70832.
09:14:45|70827.77
09:14:46|70834.37
09:14:47|70832.86
09:14:48|70837.86
09:14:49|70840.9
09:14:51|70835.89
09:14:51|70830.08
09:14:52|70827.2
09:14:53|70836.95
09:14:55|70833.62
09:14:55|70792.
09:14:57|70808.01
09:14:58|70808.58
09:14:58|70804.14
09:15:00|70819.83
09:15:00|70832.01
09:15:02|70809.81
09:15:03|70806.59
09:15:04|70792.01
09:15:05|70797.07
09:15:05|70801.45
09:15:07|70798.63
09:15:08|70804.04
09:15:10|70805.82
09:15:10|70802.85
09:15:12|70801.98
09:15:13|70798.79
09:15:14|70800.4
09:15:15|70804.36
09:15:15|70800.02
09:15:17|70798.23
09:15:18|70804.27
09:15:20|70810.35
09:15:20|70779.9
09:15:22|70778.77
09:15:22|70773.26
09:15:24|70797.51
09:15:24|70782.28
09:15:25|70789.12
09:15:27|70820.
09:15:27|70810.78
09:15:29|70810.13
09:15:30|70810.35
09:15:30|70808.02
09:15:32|70811.01
09:15:33|70810.03
09:15:34|70809.75
09:15:35|70788.18
09:15:36|70792.74
09:15:37|70787.95
09:15:38|70788.76
09:15:40|70779.04
09:15:41|70771.87
09:15:42|70775.12
09:15:43|70773.49
09:15:44|70770.44
09:15:45|70766.41
09:15:46|70767.37
09:15:47|70775.98
09:15:48|70773.38
09:15:49|70771.3
09:15:51|70771.3
09:15:52|70773.2
09:15:53|70775.1
09:15:54|70774.89
09:15:54|70771.51
09:15:56|70772.93
09:15:57|70773.2
09:15:57|70772.03
09:15:58|70772.09
09:16:00|70771.04
09:16:01|70778.42
09:16:02|70775.18
09:16:03|70769.1
09:16:04|70769.73
09:16:05|70767.19
09:16:06|70775.23
09:16:07|70765.73
09:16:08|70771.58
09:16:09|70779.02
09:16:10|70778.14
09:16:12|70785.05
09:16:13|70790.1
09:16:13|70789.47
09:16:14|70790.
09:16:15|70780.01
09:16:16|70785.
09:16:17|70781.87
09:16:19|70774.43
09:16:20|70774.12
09:16:21|70778.34
09:16:21|70771.55
09:16:22|70774.77
09:16:24|70764.08
09:16:24|70764.53
09:16:26|70748.
09:16:27|70757.66
09:16:28|70756.94
09:16:29|70756.98
09:16:30|70758.53
09:16:31|70752.83
09:16:33|70759.88
09:16:33|70747.46
09:16:35|70742.39
09:16:36|70733.38
09:16:37|70739.95
09:16:38|70743.89
09:16:39|70749.81
09:16:40|70748.29
09:16:42|70755.29
09:16:42|70744.2
09:16:43|70744.91
09:16:45|70753.32
09:16:45|70756.51
09:16:46|70754.9
09:16:48|70757.53
09:16:49|70749.1
09:16:50|70753.02
09:16:51|70746.18
09:16:52|70744.64
09:16:53|70747.97
09:16:54|70738.23
09:16:55|70733.2
09:16:56|70740.85
09:16:57|70746.31
09:16:58|70757.18
09:16:59|70763.7
09:17:00|70757.07
09:17:01|70760.16
09:17:02|70760.73
09:17:03|70756.13
09:17:04|70746.81
09:17:06|70734.33
09:17:07|70735.99
09:17:08|70734.73
09:17:09|70731.74
09:17:10|70735.12
09:17:11|70736.99
09:17:12|70732.56
09:17:13|70737.29
09:17:14|70746.03
09:17:14|70738.38
09:17:16|70739.02
09:17:16|70738.67
09:17:18|70728.32
09:17:19|70727.79
09:17:20|70728.58
09:17:21|70726.86
09:17:22|70726.41
09:17:23|70727.68
09:17:24|70724.31
09:17:26|70725.89
09:17:26|70726.63
09:17:27|70726.74
09:17:29|70721.56
09:17:29|70722.41
09:17:30|70728.29
09:17:32|70727.74
09:17:32|70732.07
09:17:33|70739.29
09:17:35|70734.92
09:17:35|70738.64
09:17:36|70742.5
09:17:38|70758.8
09:17:38|70755.3
09:17:39|70755.22
09:17:41|70743.04
09:17:42|70734.84
09:17:43|70735.48
09:17:45|70727.99
09:17:46|70722.57
09:17:47|70720.11
09:17:49|70721.41
09:17:50|70715.95
09:17:52|70719.78
09:17:53|70717.82
09:17:54|70719.26
09:17:55|70718.78
09:17:56|70715.22
09:17:58|70716.64
09:17:58|70720.69
09:17:59|70722.56
09:18:00|70726.23
09:18:01|70728.69
09:18:03|70722.43
09:18:04|70727.02
09:18:05|70731.64
09:18:06|70728.81
09:18:07|70726.28
09:18:08|70719.03
09:18:09|70721.03
09:18:10|70723.42
09:18:11|70722.66
09:18:12|70717.23
09:18:13|70716.28
09:18:14|70706.22
09:18:15|70705.26
09:18:16|70701.84
09:18:17|70696.47
09:18:18|70701.78
09:18:20|70709.84
09:18:20|70718.63
09:18:21|70721.3
09:18:22|70716.73
09:18:23|70721.43
09:18:25|70721.69
09:18:25|70718.05
09:18:27|70714.75
09:18:28|70711.54
09:18:28|70711.6
09:18:30|70714.74
09:18:31|70717.86
09:18:31|70725.15
09:18:33|70733.2
09:18:34|70739.88
09:18:35|70736.2
09:18:36|70741.91
09:18:37|70748.
09:18:38|70746.87
09:18:39|70724.02
09:18:40|70735.56
09:18:41|70739.59
09:18:43|70737.14
09:18:44|70734.29
09:18:45|70736.39
09:18:47|70733.45
09:18:47|70729.78
09:18:49|70728.19
09:18:50|70735.52
09:18:51|70732.63
09:18:51|70733.09
09:18:53|70741.03
09:18:54|70738.56
09:18:55|70731.32
09:18:55|70733.82
09:18:56|70734.07
09:18:58|70734.47
09:19:00|70735.8
09:19:01|70733.46
09:19:01|70731.35
09:19:03|70730.64
09:19:04|70739.12
09:19:04|70732.7
09:19:06|70740.67
09:19:07|70752.13
09:19:07|70747.
09:19:08|70757.66
09:19:10|70766.58
09:19:10|70753.38
09:19:12|70747.35
09:19:12|70735.86
09:19:13|70728.44
09:19:14|70731.
09:19:16|70728.39
09:19:17|70729.03
09:19:18|70724.33
09:19:19|70723.56
09:19:20|70726.68
09:19:21|70721.26
09:19:22|70726.16
09:19:23|70725.77
09:19:24|70713.94
09:19:25|70715.16
09:19:26|70714.96
09:19:27|70713.1
09:19:28|70714.01
09:19:30|70714.37
09:19:30|70711.19
09:19:31|70715.36
09:19:32|70715.36
09:19:34|70711.36
09:19:34|70711.9
09:19:35|70711.11
09:19:36|70717.67
09:19:37|70711.1
09:19:38|70715.59
09:19:40|70710.75
09:19:41|70714.15
09:19:42|70713.18
09:19:44|70714.57
09:19:44|70714.22
09:19:46|70717.95
09:19:47|70716.73
09:19:47|70712.77
09:19:49|70717.62
09:19:49|70716.01
09:19:51|70712.4
09:19:52|70710.8
09:19:53|70709.
09:19:54|70710.67
09:19:56|70716.06
09:19:57|70723.44
09:19:58|70722.
09:19:59|70717.33
09:20:00|70720.87
09:20:02|70719.11
09:20:03|70720.8
09:20:03|70736.17
09:20:05|70746.22
09:20:06|70742.
09:20:07|70741.57
09:20:08|70746.99
09:20:09|70738.03
09:20:10|70734.8
09:20:11|70734.8
09:20:12|70729.97
09:20:13|70719.32
09:20:15|70712.
09:20:16|70715.7
09:20:18|70715.69
09:20:19|70714.01
09:20:20|70717.18
09:20:21|70715.33
09:20:22|70712.21
09:20:23|70700.
09:20:25|70704.
09:20:25|70707.63
09:20:26|70721.67
09:20:27|70721.42
09:20:29|70717.2
09:20:29|70709.95
09:20:31|70710.87
09:20:32|70708.63
09:20:33|70705.99
09:20:34|70691.5
09:20:35|70695.71
09:20:36|70689.53
09:20:37|70693.9
09:20:38|70700.06
09:20:39|70699.97
09:20:40|70697.54
09:20:41|70697.19
09:20:42|70694.25
09:20:43|70696.05
09:20:44|70696.46
09:20:45|70696.27
09:20:46|70698.51
09:20:47|70694.8
09:20:48|70693.47
09:20:49|70680.01
09:20:50|70672.01
09:20:51|70660.02
09:20:52|70664.73
09:20:53|70683.26
09:20:54|70672.87
09:20:55|70670.21
09:20:56|70680.81
09:20:57|70682.73
09:20:59|70678.05
09:21:00|70675.37
09:21:01|70669.43
09:21:01|70669.81
09:21:03|70656.54
09:21:04|70661.53
09:21:04|70659.14
09:21:06|70673.24
09:21:07|70673.28
09:21:08|70683.67
09:21:09|70688.
09:21:09|70701.78
09:21:12|70707.41
09:21:13|70708.67
09:21:14|70703.12
09:21:15|70696.36
09:21:16|70702.3
09:21:17|70715.36
09:21:18|70707.6
09:21:19|70702.36
09:21:20|70707.26
09:21:22|70702.22
09:21:23|70695.74
09:21:23|70693.54
09:21:25|70696.48
09:21:25|70695.24
09:21:27|70706.8
09:21:28|70694.9
09:21:29|70696.35
09:21:30|70688.89
09:21:30|70694.46
09:21:31|70693.45
09:21:33|70693.79
09:21:34|70691.11
09:21:35|70690.92
09:21:36|70691.3
09:21:37|70680.68
09:21:37|70678.36
09:21:39|70681.67
09:21:39|70680.01
09:21:40|70678.8
09:21:42|70677.46
09:21:42|70677.45
09:21:43|70677.1
09:21:45|70667.23
09:21:45|70662.51
09:21:47|70663.13
09:21:48|70659.16
09:21:49|70659.88
09:21:50|70659.24
09:21:51|70664.67
09:21:51|70663.2
09:21:53|70658.
09:21:54|70669.72
09:21:55|70666.
09:21:56|70670.49
09:21:57|70664.93
09:21:58|70665.81
09:21:59|70672.63
09:22:00|70664.67
09:22:01|70666.67
09:22:02|70662.29
09:22:03|70666.15
09:22:04|70662.81
09:22:05|70662.43
09:22:06|70662.85
09:22:07|70659.91
09:22:08|70661.63
09:22:09|70672.52
09:22:10|70680.
09:22:11|70694.78
09:22:12|70678.64
09:22:13|70678.26
09:22:14|70675.72
09:22:15|70676.78
09:22:16|70676.62
09:22:17|70667.8
09:22:18|70664.86
09:22:19|70671.13
09:22:20|70674.
09:22:21|70675.01
09:22:22|70660.63
09:22:23|70670.2
09:22:25|70664.67
09:22:26|70675.79
09:22:27|70676.72
09:22:28|70677.28
09:22:30|70681.64
09:22:31|70681.06
09:22:32|70674.91
09:22:33|70674.55
09:22:33|70670.78
09:22:35|70670.
09:22:36|70670.24
09:22:37|70652.46
09:22:38|70641.98
09:22:39|70654.2
09:22:40|70656.91
09:22:41|70660.
09:22:42|70666.2
09:22:42|70666.35
09:22:44|70680.1
09:22:44|70683.3
09:22:46|70679.16
09:22:47|70683.43
09:22:48|70681.02
09:22:49|70679.85
09:22:50|70681.18
09:22:51|70680.5
09:22:52|70677.11
09:22:53|70679.86
09:22:54|70685.71
09:22:55|70686.34
09:22:56|70682.36
09:22:57|70685.78
09:22:58|70686.27
09:22:59|70681.11
09:23:00|70684.3
09:23:01|70684.01
09:23:02|70674.2
09:23:03|70680.43
09:23:04|70675.14
09:23:05|70694.92
09:23:06|70694.68
09:23:08|70693.43
09:23:08|70691.84
09:23:10|70704.13
09:23:10|70719.7
09:23:11|70717.81
09:23:13|70720.75
09:23:13|70722.
09:23:15|70722.08
09:23:17|70716.82
09:23:18|70724.96
09:23:18|70726.62
09:23:20|70745.2
09:23:21|70747.96
09:23:22|70743.71
09:23:22|70740.65
09:23:24|70742.58
09:23:25|70740.01
09:23:26|70744.73
09:23:27|70749.73
09:23:28|70752.25
09:23:29|70749.27
09:23:30|70745.29
09:23:31|70746.45
09:23:32|70742.97
09:23:33|70749.21
09:23:34|70752.88
09:23:35|70751.68
09:23:36|70748.5
09:23:38|70748.43
09:23:38|70751.58
09:23:39|70748.
09:23:41|70751.06
09:23:41|70754.15
09:23:42|70750.8
09:23:43|70750.39
09:23:44|70749.29
09:23:45|70753.02
09:23:46|70752.41
09:23:47|70751.05
09:23:48|70754.51
09:23:49|70752.02
09:23:50|70750.95
09:23:52|70755.6
09:23:52|70750.99
09:23:53|70755.96
09:23:54|70749.6
09:23:55|70752.01
09:23:56|70753.06
09:23:57|70752.41
09:23:58|70753.14
09:24:00|70747.
09:24:00|70750.81
09:24:01|70750.29
09:24:03|70741.14
09:24:04|70751.54
09:24:05|70749.61
09:24:05|70749.03
09:24:07|70744.19
09:24:08|70745.87
09:24:09|70744.58
09:24:10|70733.07
09:24:11|70729.43
09:24:12|70731.07
09:24:13|70736.94
09:24:15|70749.2
09:24:15|70743.71
09:24:17|70743.57
09:24:19|70744.73
09:24:19|70743.8
09:24:21|70741.71
09:24:21|70746.51
09:24:22|70752.
09:24:24|70752.57
09:24:25|70756.54
09:24:25|70755.37
09:24:27|70752.8
09:24:27|70749.82
09:24:28|70753.74
09:24:30|70751.78
09:24:31|70758.8
09:24:32|70754.01
09:24:32|70757.58
09:24:33|70755.74
09:24:34|70753.08
09:24:36|70757.78
09:24:36|70760.21
09:24:38|70758.26
09:24:38|70754.
09:24:39|70750.69
09:24:41|70751.68
09:24:42|70751.67
09:24:43|70752.24
09:24:44|70746.02
09:24:45|70742.45
09:24:46|70745.92
09:24:47|70750.
09:24:48|70747.24
09:24:49|70746.92
09:24:50|70752.
09:24:51|70746.08
09:24:52|70746.49
09:24:53|70750.7
09:24:54|70748.17
09:24:55|70742.34
09:24:56|70744.78
09:24:57|70744.1
09:24:58|70744.22
09:24:59|70746.2
09:25:00|70746.4
09:25:01|70747.6
09:25:02|70750.01
09:25:03|70747.06
09:25:04|70746.29
09:25:05|70745.72
09:25:06|70743.15
09:25:07|70744.28
09:25:08|70746.91
09:25:09|70744.76
09:25:10|70748.68
09:25:11|70749.31
09:25:12|70752.01
09:25:13|70758.03
09:25:14|70767.01
09:25:15|70767.4
09:25:17|70766.1
09:25:18|70758.71
09:25:19|70751.61
09:25:20|70746.23
09:25:22|70747.85
09:25:22|70746.66
09:25:23|70747.8
09:25:25|70745.95
09:25:25|70746.25
09:25:26|70747.03
09:25:27|70749.64
09:25:29|70743.15
09:25:29|70746.97
09:25:31|70744.18
09:25:31|70746.36
09:25:33|70751.04
09:25:33|70750.8
09:25:34|70753.7
09:25:35|70752.12
09:25:36|70753.09
09:25:37|70750.93
09:25:38|70755.
09:25:40|70753.93
09:25:40|70756.75
09:25:41|70751.21
09:25:42|70750.49
09:25:43|70750.14
09:25:44|70750.13
09:25:46|70749.75
09:25:46|70731.83
09:25:48|70737.62
09:25:48|70734.69
09:25:49|70737.61
09:25:50|70735.86
09:25:51|70734.3
09:25:52|70734.12
09:25:54|70732.98
09:25:54|70733.32
09:25:56|70732.58
09:25:56|70735.35
09:25:58|70732.91
09:25:58|70731.67
09:25:59|70728.97
09:26:00|70744.
09:26:01|70750.96
09:26:02|70752.48
09:26:03|70747.46
09:26:05|70747.2
09:26:05|70750.08
09:26:07|70743.99
09:26:08|70748.73
09:26:08|70746.49
09:26:09|70745.39
09:26:10|70748.73
09:26:11|70747.32
09:26:13|70742.02
09:26:13|70739.16
09:26:14|70735.43
09:26:16|70740.06
09:26:18|70740.3
09:26:19|70740.51
09:26:19|70741.78
09:26:21|70744.88
09:26:22|70743.25
09:26:22|70743.11
09:26:24|70738.3
09:26:25|70736.85
09:26:25|70740.9
09:26:26|70740.9
09:26:27|70739.45
09:26:28|70739.32
09:26:29|70739.37
09:26:31|70737.55
09:26:32|70737.55
09:26:33|70742.08
09:26:33|70740.38
09:26:34|70739.19
09:26:35|70741.86
09:26:36|70740.78
09:26:37|70742.27
09:26:39|70749.2
09:26:39|70742.53
09:26:40|70743.39
09:26:41|70743.12
09:26:43|70742.73
09:26:43|70742.54
09:26:44|70741.37
09:26:45|70744.64
09:26:47|70744.38
09:26:48|70741.78
09:26:48|70740.8
09:26:50|70741.06
09:26:50|70741.37
09:26:51|70740.35
09:26:53|70740.64
09:26:54|70738.17
09:26:55|70738.17
09:26:57|70737.74
09:26:58|70737.74
09:26:58|70735.69
09:26:59|70735.42
09:27:00|70716.81
09:27:01|70714.67
09:27:02|70714.86
09:27:04|70713.84
09:27:04|70713.47
09:27:05|70712.92
09:27:07|70706.22
09:27:07|70700.
09:27:08|70698.59
09:27:09|70698.53
09:27:10|70692.68
09:27:11|70689.73
09:27:12|70689.61
09:27:13|70692.05
09:27:14|70687.66
09:27:15|70688.4
09:27:17|70687.04
09:27:18|70690.72
09:27:19|70688.71
09:27:21|70698.93
09:27:22|70700.12
09:27:23|70698.93
09:27:24|70717.34
09:27:25|70725.44
09:27:26|70723.21
09:27:27|70723.08
09:27:28|70720.57
09:27:29|70724.86
09:27:30|70725.58
09:27:31|70723.73
09:27:32|70736.74
09:27:33|70731.02
09:27:34|70732.3
09:27:35|70732.3
09:27:36|70736.4
09:27:37|70736.38
09:27:38|70737.46
09:27:39|70734.
09:27:40|70724.48
09:27:42|70723.95
09:27:43|70718.09
09:27:43|70714.97
09:27:44|70712.89
09:27:45|70717.77
09:27:46|70717.77
09:27:47|70710.72
09:27:48|70711.07
09:27:49|70712.91
09:27:51|70714.27
09:27:51|70713.33
09:27:52|70709.21
09:27:53|70713.09
09:27:55|70712.01
09:27:55|70711.7
09:27:57|70713.91
09:27:57|70711.97
09:27:59|70711.32
09:27:59|70709.2
09:28:00|70714.75
09:28:02|70710.93
09:28:03|70712.94
09:28:03|70716.
09:28:04|70720.14
09:28:05|70721.34
09:28:06|70719.1
09:28:07|70712.99
09:28:09|70715.07
09:28:09|70717.5
09:28:10|70717.32
09:28:11|70718.31
09:28:12|70718.05
09:28:14|70719.4
09:28:15|70723.63
09:28:15|70726.71
09:28:17|70731.02
09:28:19|70728.2
09:28:19|70730.87
09:28:21|70730.7
09:28:22|70727.36
09:28:22|70729.22
09:28:24|70726.54
09:28:25|70725.01
09:28:26|70719.3
09:28:27|70721.97
09:28:28|70722.19
09:28:30|70723.11
09:28:31|70723.16
09:28:32|70720.62
09:28:33|70719.62
09:28:33|70720.4
09:28:35|70720.99
09:28:36|70718.56
09:28:37|70720.76
09:28:37|70722.11
09:28:39|70722.11
09:28:40|70719.18
09:28:41|70719.72
09:28:42|70720.82
09:28:42|70723.16
09:28:43|70719.7
09:28:44|70719.7
09:28:46|70719.61
09:28:47|70717.91
09:28:48|70718.06
09:28:49|70718.56
09:28:49|70716.69
09:28:51|70700.
09:28:52|70704.
09:28:52|70700.12
09:28:53|70708.02
09:28:55|70708.
09:28:56|70724.2
09:28:57|70715.1
09:28:58|70718.79
09:28:59|70714.35
09:29:00|70706.28
09:29:01|70708.47
09:29:02|70718.52
09:29:03|70712.77
09:29:04|70721.16
09:29:04|70727.15
09:29:06|70733.21
09:29:08|70731.49
09:29:09|70731.13
09:29:09|70735.2
09:29:10|70734.34
09:29:11|70734.05
09:29:12|70732.64
09:29:13|70733.43
09:29:14|70733.48
09:29:15|70736.5
09:29:16|70736.62
09:29:18|70735.75
09:29:19|70744.43
09:29:21|70738.2
09:29:22|70739.88
09:29:23|70736.42
09:29:24|70737.54
09:29:25|70736.
09:29:27|70739.46
09:29:28|70730.15
09:29:30|70731.86
09:29:30|70728.
09:29:32|70727.58
09:29:32|70727.32
09:29:34|70729.28
09:29:34|70726.93
09:29:35|70726.24
09:29:36|70721.67
09:29:37|70725.41
09:29:38|70724.92
09:29:39|70722.9
09:29:41|70724.87
09:29:42|70724.62
09:29:44|70729.09
09:29:44|70725.66
09:29:46|70722.38
09:29:47|70721.87
09:29:48|70721.99
09:29:49|70707.7
09:29:49|70709.46
09:29:51|70708.49
09:29:51|70659.02
09:29:53|70652.4
09:29:53|70654.16
09:29:55|70654.99
09:29:56|70650.
09:29:57|70648.41
09:29:57|70642.12
09:29:58|70639.27
09:30:00|70639.82
09:30:00|70636.96
09:30:01|70636.33
09:30:02|70644.12
09:30:04|70650.73
09:30:05|70646.99
09:30:06|70645.61
09:30:07|70651.05
09:30:08|70651.6
09:30:09|70644.01
09:30:10|70656.4
09:30:11|70652.93
09:30:12|70650.67
09:30:13|70650.78
09:30:14|70649.41
09:30:15|70658.31
09:30:16|70655.37
09:30:17|70667.65
09:30:18|70665.58
09:30:19|70662.59
09:30:21|70662.18
09:30:22|70659.11
09:30:23|70658.61
09:30:24|70657.6
09:30:26|70657.69
09:30:27|70660.18
09:30:27|70666.64
09:30:29|70670.44
09:30:29|70668.78
09:30:31|70668.77
09:30:32|70663.13
09:30:33|70667.24
09:30:34|70666.72
09:30:35|70662.93
09:30:36|70662.1
09:30:37|70668.7
09:30:38|70667.96
09:30:39|70664.57
09:30:40|70665.89
09:30:42|70658.03
09:30:43|70652.81
09:30:43|70629.84
09:30:44|70616.
09:30:45|70613.64
09:30:47|70610.17
09:30:48|70609.11
09:30:49|70602.63
09:30:49|70608.
09:30:50|70607.09
09:30:51|70605.69
09:30:52|70597.35
09:30:54|70600.81
09:30:55|70604.01
09:30:55|70600.96
09:30:57|70605.63
09:30:58|70612.9
09:30:59|70609.6
09:30:59|70613.5
09:31:00|70613.32
09:31:01|70615.22
09:31:03|70617.98
09:31:04|70615.86
09:31:04|70610.84
09:31:06|70608.35
09:31:07|70606.3
09:31:08|70614.62
09:31:09|70615.44
09:31:10|70615.69
09:31:10|70615.11
09:31:12|70607.41
09:31:13|70612.88
09:31:14|70613.35
09:31:15|70615.08
09:31:16|70615.25
09:31:17|70614.4
09:31:18|70613.51
09:31:19|70617.46
09:31:20|70612.93
09:31:21|70615.42
09:31:22|70615.83
09:31:23|70613.4
09:31:24|70616.88
09:31:25|70615.47
09:31:26|70605.94
09:31:27|70609.1
09:31:28|70609.17
09:31:29|70613.21
09:31:30|70613.58
09:31:31|70614.62
09:31:32|70615.43
09:31:33|70619.36
09:31:34|70612.55
09:31:35|70614.38
09:31:37|70611.76
09:31:37|70611.55
09:31:38|70611.76
09:31:39|70614.25
09:31:40|70610.23
09:31:42|70613.02
09:31:43|70615.15
09:31:44|70611.89
09:31:44|70613.29
09:31:45|70613.36
09:31:46|70612.45
09:31:47|70612.35
09:31:49|70613.62
09:31:50|70613.97
09:31:51|70611.4
09:31:52|70614.62
09:31:53|70615.47
09:31:54|70610.
09:31:55|70612.83
09:31:55|70607.63
09:31:56|70617.19
09:31:58|70616.84
09:31:59|70613.77
09:31:59|70613.71
09:32:01|70616.74
09:32:01|70618.58
09:32:03|70620.86
09:32:03|70621.21
09:32:04|70625.65
09:32:06|70662.06
09:32:07|70668.01
09:32:07|70674.7
09:32:08|70664.42
09:32:10|70665.88
09:32:11|70664.78
09:32:12|70660.77
09:32:13|70653.87
09:32:14|70658.89
09:32:15|70655.94
09:32:16|70656.72
09:32:17|70651.28
09:32:18|70649.61
09:32:19|70653.19
09:32:20|70648.47
09:32:21|70641.75
09:32:23|70644.05
09:32:23|70638.8
09:32:25|70633.13
09:32:26|70638.93
09:32:27|70643.51
09:32:28|70657.76
09:32:28|70655.14
09:32:29|70650.94
09:32:31|70651.92
09:32:32|70650.23
09:32:33|70657.67
09:32:34|70653.41
09:32:35|70650.03
09:32:35|70643.76
09:32:37|70649.92
09:32:38|70650.04
09:32:39|70649.09
09:32:39|70649.18
09:32:40|70655.06
09:32:43|70653.13
09:32:44|70658.6
09:32:44|70659.47
09:32:45|70658.95
09:32:46|70656.74
09:32:48|70663.57
09:32:49|70664.45
09:32:50|70669.28
09:32:50|70667.52
09:32:51|70669.9
09:32:53|70671.73
09:32:53|70678.
09:32:54|70678.33
09:32:56|70675.81
09:32:56|70680.68
09:32:58|70684.19
09:32:59|70684.01
09:33:00|70684.14
09:33:00|70698.83
09:33:01|70695.08
09:33:03|70695.3
09:33:04|70694.91
09:33:06|70691.06
09:33:06|70695.44
09:33:07|70689.86
09:33:08|70693.08
09:33:09|70690.36
09:33:11|70691.53
09:33:11|70696.03
09:33:12|70694.66
09:33:13|70694.26
09:33:14|70701.32
09:33:15|70712.37
09:33:17|70718.84
09:33:17|70718.54
09:33:18|70718.8
09:33:19|70727.92
09:33:20|70724.61
09:33:21|70722.94
09:33:23|70717.18
09:33:24|70716.06
09:33:25|70717.25
09:33:26|70703.92
09:33:28|70677.45
09:33:29|70684.41
09:33:29|70673.42
09:33:31|70668.01
09:33:32|70661.4
09:33:32|70660.76
09:33:34|70652.64
09:33:35|70655.09
09:33:36|70646.14
09:33:37|70652.74
09:33:38|70651.22
09:33:40|70647.91
09:33:41|70645.14
09:33:41|70645.53
09:33:42|70640.24
09:33:44|70638.17
09:33:44|70639.1
09:33:46|70642.16
09:33:47|70648.
09:33:47|70647.45
09:33:49|70646.39
09:33:50|70642.68
09:33:51|70644.53
09:33:52|70656.
09:33:53|70649.91
09:33:54|70653.82
09:33:55|70660.2
09:33:56|70658.12
09:33:57|70659.17
09:33:58|70660.19
09:33:59|70656.85
09:34:00|70656.6
09:34:01|70658.8
09:34:02|70656.85
09:34:03|70655.87
09:34:04|70665.15
09:34:05|70676.62
09:34:06|70675.69
09:34:07|70686.15
09:34:08|70685.49
09:34:09|70686.72
09:34:10|70689.57
09:34:11|70688.65
09:34:13|70698.54
09:34:14|70699.41
09:34:15|70700.66
09:34:16|70704.74
09:34:16|70705.13
09:34:18|70705.45
09:34:19|70708.69
09:34:20|70712.78
09:34:21|70712.64
09:34:22|70718.55
09:34:22|70714.56
09:34:25|70723.33
09:34:25|70723.42
09:34:26|70725.43
09:34:28|70734.31
09:34:29|70734.86
09:34:31|70720.79
09:34:32|70712.16
09:34:32|70715.41
09:34:34|70711.65
09:34:35|70702.67
09:34:35|70707.88
09:34:37|70702.07
09:34:38|70700.41
09:34:39|70730.41
09:34:39|70729.22
09:34:40|70732.29
09:34:41|70732.83
09:34:42|70733.27
09:34:44|70719.03
09:34:45|70707.89
09:34:45|70708.77
09:34:47|70710.52
09:34:47|70715.34
09:34:48|70715.85
09:34:49|70717.77
09:34:51|70718.28
09:34:52|70713.83
09:34:52|70711.55
09:34:54|70713.99
09:34:55|70730.41
09:34:56|70730.45
09:34:57|70726.8
09:34:58|70725.44
09:34:58|70722.28
09:35:00|70720.18
09:35:01|70722.2
09:35:02|70717.17
09:35:03|70719.52
09:35:04|70721.39
09:35:05|70722.24
09:35:06|70718.66
09:35:07|70721.84
09:35:08|70717.02
09:35:09|70719.13
09:35:10|70720.39
09:35:11|70723.98
09:35:12|70725.36
09:35:13|70725.04
09:35:14|70729.28
09:35:15|70728.79
09:35:16|70728.81
09:35:17|70719.65
09:35:18|70718.03
09:35:19|70719.95
09:35:20|70717.92
09:35:21|70717.12
09:35:22|70726.19
09:35:23|70726.9
09:35:24|70731.14
09:35:26|70735.1
09:35:27|70728.85
09:35:28|70725.08
09:35:30|70723.73
09:35:31|70723.45
09:35:32|70717.46
09:35:33|70719.39
09:35:34|70725.41
09:35:36|70726.02
09:35:37|70722.
09:35:38|70724.11
09:35:38|70725.65
09:35:40|70727.68
09:35:41|70734.18
09:35:42|70734.21
09:35:44|70732.95
09:35:44|70732.8
09:35:45|70732.39
09:35:47|70732.68
09:35:47|70722.77
09:35:48|70725.55
09:35:50|70727.98
09:35:51|70723.7
09:35:51|70724.37
09:35:53|70722.73
09:35:53|70718.66
09:35:54|70720.03
09:35:55|70723.32
09:35:56|70724.48
09:35:57|70726.98
09:35:59|70727.76
09:35:59|70728.93
09:36:00|70731.4
09:36:01|70727.61
09:36:03|70730.92
09:36:03|70733.52
09:36:04|70724.14
09:36:05|70722.15
09:36:06|70721.35
09:36:07|70720.98
09:36:09|70720.62
09:36:10|70726.14
09:36:11|70726.66
09:36:12|70729.05
09:36:12|70725.21
09:36:13|70725.16
09:36:15|70725.91
09:36:15|70723.67
09:36:16|70721.92
09:36:17|70724.21
09:36:18|70720.41
09:36:19|70724.62
09:36:21|70720.01
09:36:22|70722.93
09:36:22|70724.
09:36:23|70724.16
09:36:25|70721.32
09:36:26|70722.4
09:36:28|70719.83
09:36:28|70716.6
09:36:30|70712.28
09:36:30|70712.34
09:36:31|70713.14
09:36:32|70714.
09:36:34|70714.99
09:36:35|70708.84
09:36:36|70709.97
09:36:37|70710.13
09:36:38|70707.92
09:36:39|70703.47
09:36:40|70697.27
09:36:42|70699.55
09:36:42|70698.86
09:36:44|70694.53
09:36:44|70698.9
09:36:45|70700.99
09:36:47|70700.35
09:36:48|70700.36
09:36:48|70699.17
09:36:49|70701.68
09:36:50|70700.61
09:36:52|70701.65
09:36:53|70699.67
09:36:54|70696.01
09:36:55|70698.28
09:36:56|70700.1
09:36:57|70677.5
09:36:58|70672.27
09:36:59|70675.2
09:37:00|70676.6
09:37:01|70677.66
09:37:02|70676.25
09:37:03|70665.96
09:37:04|70657.12
09:37:05|70658.99
09:37:06|70662.33
09:37:07|70658.85
09:37:08|70657.71
09:37:09|70658.2
09:37:10|70652.15
09:37:11|70656.17
09:37:12|70659.16
09:37:13|70664.17
09:37:14|70660.71
09:37:15|70663.43
09:37:17|70671.06
09:37:17|70681.6
09:37:18|70671.99
09:37:20|70672.31
09:37:20|70673.74
09:37:21|70662.8
09:37:22|70658.18
09:37:23|70656.72
09:37:25|70657.26
09:37:26|70665.65
09:37:28|70668.85
09:37:28|70668.31
09:37:29|70670.77
09:37:31|70671.35
09:37:31|70672.25
09:37:33|70679.15
09:37:34|70680.33
09:37:34|70677.23
09:37:36|70678.52
09:37:37|70676.33
09:37:38|70670.01
09:37:38|70674.52
09:37:40|70683.29
09:37:41|70679.68
09:37:42|70679.
09:37:42|70676.45
09:37:44|70678.32
09:37:45|70681.81
09:37:45|70680.32
09:37:47|70673.31
09:37:48|70676.38
09:37:49|70676.6
09:37:49|70677.8
09:37:51|70670.8
09:37:52|70674.11
09:37:53|70674.66
09:37:53|70672.71
09:37:54|70678.06
09:37:56|70682.94
09:37:57|70688.8
09:37:58|70689.98
09:37:59|70689.52
09:38:00|70704.17
09:38:01|70699.46
09:38:02|70701.35
09:38:03|70700.43
09:38:03|70695.91
09:38:05|70696.33
09:38:06|70698.81
09:38:07|70694.2
09:38:08|70696.11
09:38:08|70698.43
09:38:10|70697.39
09:38:10|70699.01
09:38:11|70698.31
09:38:13|70688.47
09:38:13|70685.47
09:38:14|70685.15
09:38:15|70687.91
09:38:17|70694.57
09:38:17|70701.35
09:38:19|70701.47
09:38:20|70702.77
09:38:21|70703.82
09:38:22|70696.38
09:38:23|70697.53
09:38:25|70688.27
09:38:25|70670.8
09:38:26|70668.15
09:38:27|70671.29
09:38:29|70671.28
09:38:30|70668.89
09:38:31|70670.79
09:38:33|70666.4
09:38:33|70664.4
09:38:35|70665.17
09:38:35|70664.49
09:38:37|70662.31
09:38:37|70663.34
09:38:39|70670.21
09:38:40|70672.34
09:38:41|70668.38
09:38:41|70665.12
09:38:43|70662.45
09:38:45|70671.36
09:38:46|70667.61
09:38:47|70661.79
09:38:48|70664.86
09:38:49|70664.72
09:38:50|70665.68
09:38:50|70667.62
09:38:52|70663.53
09:38:52|70664.31
09:38:54|70668.05
09:38:54|70668.68
09:38:55|70665.02
09:38:57|70663.42
09:38:57|70665.15
09:38:59|70661.21
09:39:00|70661.65
09:39:01|70658.41
09:39:01|70662.53
09:39:03|70656.69
09:39:03|70656.39
09:39:05|70658.3
09:39:05|70658.12
09:39:07|70657.86
09:39:08|70659.04
09:39:08|70656.1
09:39:10|70656.26
09:39:11|70656.84
09:39:12|70657.37
09:39:13|70660.38
09:39:14|70659.61
09:39:15|70660.32
09:39:16|70660.32
09:39:17|70664.3
09:39:18|70669.21
09:39:19|70668.41
09:39:20|70672.36
09:39:21|70667.61
09:39:22|70664.52
09:39:23|70664.66
09:39:24|70664.55
09:39:25|70662.6
09:39:26|70662.95
09:39:27|70664.9
09:39:28|70666.22
09:39:29|70664.92
09:39:30|70660.63
09:39:31|70662.96
09:39:32|70660.54
09:39:34|70663.6
09:39:35|70656.
09:39:35|70661.17
09:39:36|70662.6
09:39:37|70664.52
09:39:39|70661.35
09:39:39|70663.61
09:39:41|70662.14
09:39:41|70662.75
09:39:42|70663.06
09:39:43|70667.98
09:39:44|70665.98
09:39:45|70668.78
09:39:47|70664.
09:39:48|70663.5
09:39:49|70662.19
09:39:50|70665.24
09:39:50|70667.37
09:39:52|70664.23
09:39:53|70662.42
09:39:54|70663.53
09:39:55|70665.55
09:39:56|70663.01
09:39:57|70663.47
09:39:58|70664.36
09:39:58|70664.82
09:40:00|70663.36
09:40:01|70663.01
09:40:02|70668.09
09:40:03|70668.39
09:40:04|70666.9
09:40:05|70664.51
09:40:06|70666.79
09:40:07|70666.74
09:40:08|70662.89
09:40:09|70667.32
09:40:10|70666.96
09:40:11|70662.88
09:40:12|70665.41
09:40:13|70664.76
09:40:14|70666.86
09:40:15|70666.44
09:40:16|70664.69
09:40:17|70664.82
09:40:18|70664.03
09:40:19|70667.45
09:40:20|70667.36
09:40:21|70660.07
09:40:22|70660.75
09:40:23|70659.18
09:40:24|70659.91
09:40:25|70659.78
09:40:26|70659.78
09:40:27|70659.78
09:40:28|70657.07
09:40:29|70658.11
09:40:30|70645.18
09:40:31|70640.
09:40:32|70644.
09:40:33|70643.09
09:40:34|70644.54
09:40:35|70638.8
09:40:36|70644.
09:40:38|70648.
09:40:38|70644.26
09:40:41|70635.02
09:40:42|70633.7
09:40:42|70629.49
09:40:44|70638.81
09:40:44|70641.84
09:40:46|70653.22
09:40:47|70655.3
09:40:47|70654.29
09:40:48|70654.19
09:40:49|70651.27
09:40:51|70650.62
09:40:52|70656.72
09:40:53|70655.69
09:40:54|70660.7
09:40:55|70658.
09:40:56|70661.02
09:40:57|70664.33
09:40:58|70663.24
09:40:59|70659.04
09:41:00|70660.36
09:41:01|70661.41
09:41:02|70656.45
09:41:03|70660.18
09:41:05|70659.76
09:41:06|70660.48
09:41:06|70659.58
09:41:07|70662.89
09:41:08|70664.11
09:41:09|70667.78
09:41:10|70666.
09:41:11|70670.39
09:41:13|70666.33
09:41:13|70659.2
09:41:15|70663.82
09:41:15|70664.41
09:41:17|70663.91
09:41:17|70655.6
09:41:19|70642.17
09:41:19|70656.82
09:41:21|70670.27
09:41:22|70670.64
09:41:23|70670.86
09:41:24|70665.96
09:41:25|70668.58
09:41:26|70661.52
09:41:27|70664.23
09:41:28|70662.5
09:41:29|70665.24
09:41:29|70663.84
09:41:31|70664.85
09:41:32|70667.4
09:41:33|70661.15
09:41:35|70655.12
09:41:35|70659.12
09:41:37|70659.04
09:41:38|70656.13
09:41:39|70654.01
09:41:40|70653.56
09:41:41|70653.2
09:41:43|70653.59
09:41:44|70649.22
09:41:44|70648.01
09:41:45|70647.15
09:41:46|70651.51
09:41:48|70649.76
09:41:48|70647.15
09:41:49|70646.
09:41:50|70642.97
09:41:52|70634.26
09:41:53|70640.64
09:41:55|70635.86
09:41:56|70633.31
09:41:57|70632.82
09:41:58|70633.29
09:41:59|70631.59
09:42:00|70625.57
09:42:01|70623.18
09:42:02|70618.03
09:42:02|70620.88
09:42:03|70625.28
09:42:04|70621.61
09:42:06|70624.41
09:42:07|70623.38
09:42:08|70623.05
09:42:09|70624.64
09:42:10|70625.59
09:42:10|70624.39
09:42:12|70627.6
09:42:12|70625.98
09:42:14|70624.4
09:42:15|70625.26
09:42:16|70626.53
09:42:17|70631.99
09:42:18|70637.86
09:42:18|70633.49
09:42:19|70634.25
09:42:20|70638.47
09:42:21|70638.47
09:42:23|70627.87
09:42:24|70623.25
09:42:25|70627.4
09:42:26|70635.52
09:42:26|70636.36
09:42:27|70635.64
09:42:28|70634.37
09:42:29|70630.8
09:42:31|70630.32
09:42:33|70632.27
09:42:33|70630.9
09:42:34|70633.29
09:42:36|70634.53
09:42:36|70634.08
09:42:37|70627.21
09:42:38|70627.21
09:42:40|70622.67
09:42:40|70624.91
09:42:41|70623.83
09:42:43|70616.63
09:42:44|70616.23
09:42:44|70618.
09:42:46|70617.56
09:42:47|70619.77
09:42:48|70615.81
09:42:49|70617.58
09:42:50|70615.36
09:42:51|70617.31
09:42:52|70609.94
09:42:53|70597.92
09:42:54|70608.1
09:42:55|70612.52
09:42:56|70624.33
09:42:58|70624.15
09:42:58|70623.89
09:43:00|70615.03
09:43:00|70615.32
09:43:02|70617.28
09:43:02|70610.01
09:43:03|70607.29
09:43:05|70606.24
09:43:05|70609.21
09:43:06|70609.63
09:43:07|70606.65
09:43:08|70606.91
09:43:10|70609.71
09:43:10|70609.4
09:43:11|70604.58
09:43:13|70602.96
09:43:14|70605.72
09:43:15|70611.21
09:43:16|70609.29
09:43:16|70610.83
09:43:17|70610.71
09:43:18|70607.94
09:43:19|70607.97
09:43:21|70608.69
09:43:21|70606.26
09:43:22|70602.5
09:43:23|70603.6
09:43:24|70600.49
09:43:25|70599.75
09:43:26|70606.05
09:43:27|70600.24
09:43:28|70599.86
09:43:30|70600.82
09:43:31|70601.21
09:43:31|70605.11
09:43:33|70602.96
09:43:34|70617.8
09:43:35|70615.21
09:43:36|70613.43
09:43:37|70611.31
09:43:38|70615.06
09:43:39|70611.45
09:43:40|70613.85
09:43:41|70609.66
09:43:42|70609.98
09:43:44|70603.99
09:43:44|70603.99
09:43:45|70606.12
09:43:47|70604.82
09:43:47|70603.92
09:43:49|70600.4
09:43:50|70600.27
09:43:51|70597.19
09:43:53|70599.44
09:43:53|70592.25
09:43:55|70591.92
09:43:55|70588.52
09:43:57|70583.41
09:43:57|70586.75
09:43:58|70585.15
09:43:59|70582.24
09:44:00|70584.88
09:44:01|70590.33
09:44:02|70591.34
09:44:03|70591.34
09:44:04|70591.14
09:44:05|70583.99
09:44:07|70588.94
09:44:08|70593.52
09:44:08|70603.44
09:44:09|70601.45
09:44:10|70602.48
09:44:11|70603.01
09:44:12|70600.87
09:44:14|70597.93
09:44:15|70593.32
09:44:16|70595.63
09:44:17|70598.38
09:44:19|70602.56
09:44:20|70590.12
09:44:20|70591.39
09:44:21|70591.72
09:44:23|70591.87
09:44:24|70594.09
09:44:24|70595.57
09:44:25|70593.1
09:44:26|70590.82
09:44:27|70598.69
09:44:28|70599.41
09:44:29|70599.9
09:44:30|70600.21
09:44:31|70603.73
09:44:33|70599.99
09:44:34|70590.13
09:44:36|70582.
09:44:37|70583.28
09:44:38|70580.09
09:44:39|70582.38
09:44:40|70581.7
09:44:41|70582.69
09:44:43|70573.2
09:44:43|70574.61
09:44:45|70569.03
09:44:46|70567.27
09:44:47|70569.19
09:44:48|70570.75
09:44:49|70572.62
09:44:50|70569.31
09:44:51|70568.98
09:44:52|70565.1
09:44:53|70565.44
09:44:54|70568.1
09:44:55|70570.67
09:44:56|70576.6
09:44:58|70573.99
09:44:59|70569.64
09:44:59|70569.73
09:45:00|70570.83
09:45:01|70570.77
09:45:02|70579.5
09:45:03|70574.09
09:45:04|70578.02
09:45:05|70577.65
09:45:07|70571.32
09:45:08|70569.63
09:45:09|70565.01
09:45:10|70564.
09:45:10|70559.06
09:45:11|70566.07
09:45:13|70565.28
09:45:13|70564.96
09:45:15|70558.8
09:45:16|70551.82
09:45:16|70558.72
09:45:18|70556.46
09:45:19|70549.6
09:45:20|70547.7
09:45:21|70548.36
09:45:23|70546.43
09:45:24|70556.02
09:45:25|70551.05
09:45:26|70554.16
09:45:26|70548.23
09:45:28|70551.17
09:45:29|70532.01
09:45:30|70533.68
09:45:31|70530.15
09:45:32|70533.28
09:45:33|70530.3
09:45:34|70537.37
09:45:36|70551.44
09:45:36|70545.93
09:45:38|70545.39
09:45:39|70546.07
09:45:40|70547.54
09:45:41|70546.91
09:45:42|70550.35
09:45:43|70548.06
09:45:44|70544.27
09:45:45|70542.77
09:45:46|70546.08
09:45:47|70551.74
09:45:48|70548.81
09:45:50|70540.88
09:45:51|70539.29
09:45:51|70541.71
09:45:52|70536.
09:45:53|70536.37
09:45:54|70538.94
09:45:56|70534.96
09:45:57|70530.89
09:45:58|70530.16
09:45:59|70532.01
09:45:59|70528.15
09:46:00|70547.55
09:46:01|70552.53
09:46:02|70547.71
09:46:03|70558.75
09:46:04|70558.11
09:46:05|70568.28
09:46:06|70566.91
09:46:07|70548.01
09:46:08|70560.5
09:46:09|70562.81
09:46:10|70560.14
09:46:11|70565.07
09:46:13|70556.
09:46:13|70556.99
09:46:15|70550.64
09:46:15|70556.8
09:46:16|70546.81
09:46:17|70539.34
09:46:18|70535.17
09:46:20|70539.97
09:46:20|70536.41
09:46:21|70537.58
09:46:22|70539.31
09:46:23|70522.87
09:46:24|70519.46
09:46:25|70520.76
09:46:26|70527.97
09:46:27|70530.98
09:46:28|70541.15
09:46:30|70534.79
09:46:31|70532.26
09:46:31|70533.11
09:46:32|70531.29
09:46:33|70525.74
09:46:35|70525.56
09:46:35|70535.44
09:46:37|70536.65
09:46:38|70523.19
09:46:40|70524.22
09:46:41|70524.88
09:46:42|70519.69
09:46:43|70514.73
09:46:44|70515.22
09:46:45|70505.98
09:46:46|70508.
09:46:47|70505.27
09:46:48|70502.3
09:46:49|70501.32
09:46:50|70500.
09:46:51|70503.22
09:46:52|70505.28
09:46:53|70506.56
09:46:55|70508.85
09:46:55|70505.25
09:46:56|70504.4
09:46:57|70504.61
09:46:58|70500.6
09:47:00|70501.21
09:47:00|70499.21
09:47:02|70503.42
09:47:02|70499.99
09:47:04|70506.
09:47:05|70493.21
09:47:05|70498.46
09:47:06|70492.73
09:47:07|70503.77
09:47:08|70499.61
09:47:10|70498.51
09:47:10|70492.42
09:47:11|70495.72
09:47:12|70497.36
09:47:13|70490.48
09:47:14|70490.68
09:47:16|70488.61
09:47:16|70501.05
09:47:17|70499.3
09:47:19|70498.26
09:47:19|70504.41
09:47:20|70499.38
09:47:21|70493.76
09:47:22|70491.11
09:47:23|70486.21
09:47:25|70483.35
09:47:26|70489.33
09:47:27|70505.7
09:47:27|70502.99
09:47:28|70500.54
09:47:30|70500.68
09:47:30|70501.48
09:47:32|70507.46
09:47:33|70506.91
09:47:34|70505.36
09:47:35|70504.52
09:47:36|70502.06
09:47:38|70510.
09:47:39|70506.14
09:47:40|70508.39
09:47:41|70495.7
09:47:43|70493.19
09:47:43|70487.16
09:47:45|70486.79
09:47:46|70483.27
09:47:48|70483.73
09:47:49|70482.13
09:47:50|70482.6
09:47:51|70483.26
09:47:51|70481.72
09:47:53|70483.64
09:47:54|70484.63
09:47:55|70483.6
09:47:55|70489.94
09:47:56|70487.05
09:47:58|70495.99
09:47:59|70490.98
09:48:00|70494.54
09:48:01|70488.01
09:48:02|70494.58
09:48:03|70492.92
09:48:04|70489.08
09:48:05|70494.76
09:48:06|70491.96
09:48:07|70483.6
09:48:08|70486.77
09:48:09|70485.91
09:48:10|70485.03
09:48:11|70485.2
09:48:12|70485.2
09:48:13|70483.73
09:48:14|70484.28
09:48:15|70482.97
09:48:16|70485.68
09:48:17|70481.53
09:48:18|70486.14
09:48:19|70490.37
09:48:20|70487.99
09:48:21|70477.57
09:48:22|70472.33
09:48:23|70473.32
09:48:24|70470.16
09:48:25|70468.75
09:48:26|70473.52
09:48:27|70474.17
09:48:28|70464.33
09:48:30|70466.9
09:48:30|70468.82
09:48:31|70468.
09:48:32|70480.43
09:48:34|70479.
09:48:34|70484.61
09:48:36|70483.48
09:48:37|70487.17
09:48:38|70488.4
09:48:40|70481.45
09:48:40|70483.63
09:48:42|70480.63
09:48:42|70479.3
09:48:44|70477.17
09:48:44|70477.2
09:48:45|70474.99
09:48:47|70476.47
09:48:48|70469.48
09:48:49|70471.6
09:48:50|70471.37
09:48:51|70473.89
09:48:52|70475.22
09:48:53|70474.19
09:48:54|70476.62
09:48:55|70477.15
09:48:56|70469.88
09:48:57|70473.35
09:48:58|70472.92
09:48:59|70468.24
09:49:00|70466.45
09:49:01|70476.
09:49:02|70463.26
09:49:03|70466.89
09:49:04|70466.64
09:49:05|70463.37
09:49:06|70468.23
09:49:07|70465.87
09:49:08|70444.58
09:49:09|70447.7
09:49:10|70469.31
09:49:11|70473.78
09:49:12|70467.73
09:49:13|70453.74
09:49:14|70446.63
09:49:15|70453.41
09:49:16|70451.03
09:49:17|70447.3
09:49:18|70445.57
09:49:19|70463.06
09:49:20|70469.6
09:49:21|70473.93
09:49:22|70465.09
09:49:23|70465.45
09:49:24|70460.
09:49:26|70469.37
09:49:26|70465.25
09:49:27|70465.71
09:49:29|70448.
09:49:29|70446.59
09:49:31|70446.12
09:49:31|70444.56
09:49:33|70442.18
09:49:33|70444.86
09:49:35|70448.13
09:49:35|70447.58
09:49:36|70444.55
09:49:37|70448.4
09:49:39|70445.2
09:49:40|70446.4
09:49:42|70446.02
09:49:42|70442.
09:49:43|70437.58
09:49:45|70443.1
09:49:46|70440.42
09:49:47|70440.54
09:49:48|70437.73
09:49:50|70437.35
09:49:51|70429.14
09:49:51|70432.28
09:49:53|70433.59
09:49:54|70423.12
09:49:54|70423.99
09:49:56|70423.86
09:49:57|70415.1
09:49:58|70409.15
09:49:58|70414.78
09:50:00|70422.33
09:50:01|70426.8
09:50:02|70420.18
09:50:03|70427.85
09:50:04|70436.05
09:50:05|70432.44
09:50:06|70427.53
09:50:07|70421.97
09:50:08|70429.34
09:50:10|70428.83
09:50:10|70434.63
09:50:11|70432.54
09:50:12|70424.26
09:50:13|70426.21
09:50:14|70423.8
09:50:16|70426.
09:50:16|70428.2
09:50:18|70444.61
09:50:18|70434.55
09:50:19|70434.77
09:50:20|70443.81
09:50:21|70445.2
09:50:22|70429.69
09:50:24|70420.37
09:50:24|70425.12
09:50:25|70420.
09:50:27|70419.26
09:50:27|70422.14
09:50:28|70431.2
09:50:29|70428.49
09:50:30|70429.27
09:50:32|70429.29
09:50:32|70431.4
09:50:33|70446.46
09:50:35|70441.47
09:50:36|70443.69
09:50:37|70445.78
09:50:38|70447.23
09:50:39|70443.77
09:50:40|70450.
09:50:42|70446.83
09:50:42|70442.4
09:50:44|70447.44
09:50:44|70449.16
09:50:46|70447.73
09:50:47|70445.21
09:50:48|70462.6
09:50:49|70457.43
09:50:49|70461.41
09:50:50|70457.61
09:50:51|70467.6
09:50:53|70468.02
09:50:54|70469.57
09:50:56|70467.5
09:50:56|70471.3
09:50:57|70472.98
09:50:58|70469.82
09:50:59|70473.03
09:51:01|70484.06
09:51:02|70483.6
09:51:02|70488.56
09:51:04|70490.62
09:51:05|70493.84
09:51:05|70491.66
09:51:07|70495.87
09:51:08|70485.69
09:51:09|70491.68
09:51:10|70498.23
09:51:11|70493.33
09:51:12|70493.41
09:51:13|70456.32
09:51:14|70461.16
09:51:15|70463.75
09:51:16|70460.
09:51:17|70461.17
09:51:18|70462.14
09:51:19|70452.25
09:51:20|70446.23
09:51:21|70451.45
09:51:22|70452.85
09:51:23|70452.57
09:51:24|70454.15
09:51:26|70454.43
09:51:27|70445.39
09:51:27|70453.01
09:51:29|70452.01
09:51:30|70447.62
09:51:30|70441.22
09:51:31|70449.87
09:51:32|70447.16
09:51:33|70443.39
09:51:34|70436.4
09:51:36|70437.65
09:51:36|70438.33
09:51:38|70444.88
09:51:38|70443.81
09:51:39|70433.32
09:51:42|70438.45
09:51:43|70436.14
09:51:44|70441.55
09:51:45|70421.
09:51:46|70414.08
09:51:47|70414.76
09:51:47|70410.35
09:51:48|70417.51
09:51:50|70411.56
09:51:52|70413.71
09:51:53|70408.68
09:51:54|70403.16
09:51:54|70409.41
09:51:56|70404.85
09:51:57|70406.81
09:51:58|70409.82
09:51:59|70407.16
09:52:00|70406.75
09:52:02|70399.87
09:52:03|70406.03
09:52:03|70403.17
09:52:05|70424.
09:52:05|70410.44
09:52:07|70399.73
09:52:08|70402.93
09:52:09|70392.
09:52:10|70384.13
09:52:11|70387.41
09:52:12|70385.44
09:52:13|70384.4
09:52:14|70384.63
09:52:15|70386.09
09:52:16|70385.35
09:52:17|70388.62
09:52:18|70386.5
09:52:19|70381.21
09:52:20|70384.54
09:52:21|70386.53
09:52:22|70383.3
09:52:23|70383.02
09:52:24|70380.12
09:52:25|70381.06
09:52:26|70357.31
09:52:27|70353.01
09:52:28|70348.
09:52:29|70356.03
09:52:30|70348.44
09:52:31|70349.2
09:52:32|70339.84
09:52:33|70344.19
09:52:34|70343.79
09:52:35|70337.05
09:52:36|70336.06
09:52:37|70334.38
09:52:38|70336.7
09:52:39|70343.17
09:52:40|70346.25
09:52:41|70341.32
09:52:42|70334.65
09:52:44|70333.46
09:52:44|70339.72
09:52:46|70338.09
09:52:47|70334.9
09:52:47|70341.1
09:52:49|70343.29
09:52:50|70342.92
09:52:51|70346.98
09:52:52|70346.18
09:52:53|70350.37
09:52:54|70355.6
09:52:55|70349.46
09:52:56|70348.9
09:52:57|70348.78
09:52:58|70353.12
09:52:59|70350.24
09:53:00|70349.58
09:53:00|70345.75
09:53:01|70346.19
09:53:03|70341.11
09:53:04|70339.93
09:53:05|70342.46
09:53:06|70351.66
09:53:07|70352.4
09:53:08|70354.18
09:53:09|70358.41
09:53:10|70366.61
09:53:10|70369.65
09:53:11|70372.98
09:53:13|70371.22
09:53:14|70377.89
09:53:15|70383.9
09:53:15|70389.92
09:53:17|70391.88
09:53:18|70389.23
09:53:19|70399.09
09:53:19|70397.
09:53:21|70399.78
09:53:22|70400.53
09:53:23|70391.61
09:53:24|70390.68
09:53:25|70396.65
09:53:26|70399.34
09:53:27|70400.02
09:53:28|70397.41
09:53:29|70392.87
09:53:30|70395.78
09:53:31|70391.17
09:53:32|70392.58
09:53:33|70376.99
09:53:34|70371.51
09:53:35|70375.21
09:53:36|70377.7
09:53:37|70376.12
09:53:38|70374.19
09:53:39|70370.57
09:53:40|70377.39
09:53:41|70392.25
09:53:42|70385.45
09:53:43|70381.9
09:53:44|70376.43
09:53:46|70375.32
09:53:47|70366.8
09:53:47|70360.48
09:53:49|70356.99
09:53:50|70352.66
09:53:51|70352.94
09:53:52|70353.74
09:53:53|70356.74
09:53:54|70357.02
09:53:55|70356.32
09:53:56|70346.46
09:53:57|70349.34
09:53:57|70328.41
09:53:59|70333.44
09:54:00|70332.66
09:54:02|70339.46
09:54:02|70352.84
09:54:03|70359.04
09:54:04|70361.36
09:54:06|70362.94
09:54:06|70363.02
09:54:08|70365.59
09:54:09|70367.73
09:54:10|70372.53
09:54:11|70369.15
09:54:11|70365.6
09:54:13|70366.77
09:54:14|70350.77
09:54:15|70343.97
09:54:15|70344.18
09:54:16|70336.47
09:54:17|70341.7
09:54:19|70341.7
09:54:19|70344.88
09:54:20|70345.89
09:54:22|70342.99
09:54:22|70347.32
09:54:24|70345.69
09:54:24|70355.23
09:54:25|70341.33
09:54:26|70348.01
09:54:27|70341.68
09:54:28|70338.43
09:54:29|70342.36
09:54:31|70339.49
09:54:31|70336.03
09:54:33|70343.52
09:54:34|70343.21
09:54:34|70354.71
09:54:36|70349.86
09:54:37|70347.15
09:54:38|70352.53
09:54:38|70355.15
09:54:40|70352.52
09:54:40|70355.72
09:54:42|70353.48
09:54:43|70351.76
09:54:43|70355.74
09:54:46|70360.
09:54:46|70361.72
09:54:48|70362.8
09:54:49|70369.88
09:54:50|70368.19
09:54:51|70367.31
09:54:52|70364.91
09:54:53|70367.17
09:54:53|70364.44
09:54:55|70362.75
09:54:56|70365.84
09:54:57|70359.99
09:54:58|70363.3
09:54:59|70366.08
09:55:00|70362.98
09:55:02|70361.67
09:55:03|70364.16
09:55:03|70370.64
09:55:04|70367.82
09:55:06|70375.51
09:55:07|70370.84
09:55:08|70364.16
09:55:09|70369.52
09:55:10|70367.72
09:55:11|70371.85
09:55:13|70370.84
09:55:13|70383.16
09:55:14|70380.75
09:55:15|70382.87
09:55:16|70391.23
09:55:17|70397.38
09:55:18|70404.
09:55:19|70410.1
09:55:20|70415.44
09:55:22|70415.99
09:55:23|70407.36
09:55:23|70406.18
09:55:24|70407.2
09:55:25|70409.37
09:55:27|70414.41
09:55:27|70427.97
09:55:28|70434.19
09:55:29|70437.76
09:55:30|70435.17
09:55:31|70437.67
09:55:32|70427.31
09:55:34|70437.56
09:55:34|70428.02
09:55:36|70430.06
09:55:36|70436.34
09:55:37|70428.16
09:55:39|70432.13
09:55:39|70437.38
09:55:40|70432.91
09:55:41|70429.81
09:55:42|70428.38
09:55:44|70431.72
09:55:45|70424.46
09:55:45|70426.33
09:55:47|70429.53
09:55:49|70434.78
09:55:51|70429.34
09:55:52|70432.
09:55:53|70422.47
09:55:54|70436.7
09:55:55|70433.52
09:55:56|70434.4
09:55:57|70434.45
09:55:58|70440.96
09:55:59|70461.62
09:56:00|70472.02
09:56:01|70472.11
09:56:02|70464.88
09:56:04|70465.55
09:56:04|70464.99
09:56:05|70454.78
09:56:07|70454.36
09:56:07|70459.27
09:56:09|70441.23
09:56:09|70441.45
09:56:10|70452.
09:56:12|70459.77
09:56:13|70461.32
09:56:14|70457.24
09:56:14|70460.22
09:56:15|70456.52
09:56:16|70462.16
09:56:17|70452.66
09:56:18|70448.85
09:56:19|70444.13
09:56:21|70442.82
09:56:21|70444.41
09:56:22|70444.34
09:56:24|70447.99
09:56:24|70454.49
09:56:26|70456.78
09:56:26|70445.29
09:56:27|70446.78
09:56:28|70448.13
09:56:30|70449.16
09:56:31|70450.43
09:56:31|70454.15
09:56:33|70456.64
09:56:33|70450.31
09:56:34|70447.99
09:56:35|70451.84
09:56:36|70449.69
09:56:38|70450.04
09:56:38|70447.64
09:56:39|70447.54
09:56:41|70453.26
09:56:41|70451.82
09:56:43|70451.31
09:56:43|70445.58
09:56:44|70446.52
09:56:46|70433.82
09:56:48|70440.14
09:56:49|70430.39
09:56:50|70431.4
09:56:52|70431.81
09:56:53|70425.28
09:56:54|70420.27
09:56:56|70421.04
09:56:56|70417.7
09:56:57|70443.34
09:56:59|70443.99
09:57:00|70447.37
09:57:01|70447.36
09:57:03|70446.55
09:57:04|70439.69
09:57:04|70436.78
09:57:05|70427.99
09:57:07|70426.77
09:57:07|70424.11
09:57:09|70415.73
09:57:09|70417.46
09:57:11|70408.44
09:57:12|70417.88
09:57:12|70428.
09:57:14|70420.79
09:57:15|70426.11
09:57:15|70423.46
09:57:17|70423.41
09:57:18|70422.47
09:57:19|70431.48
09:57:20|70426.56
09:57:21|70426.74
09:57:22|70437.74
09:57:23|70437.73
09:57:24|70432.59
09:57:25|70425.72
09:57:26|70426.76
09:57:26|70429.91
09:57:28|70426.79
09:57:28|70429.89
09:57:30|70429.33
09:57:31|70438.48
09:57:31|70425.6
09:57:33|70429.96
09:57:34|70430.54
09:57:35|70427.59
09:57:36|70433.08
09:57:37|70430.57
09:57:38|70431.14
09:57:39|70432.97
09:57:40|70433.88
09:57:41|70433.89
09:57:42|70433.36
09:57:43|70432.69
09:57:44|70446.97
09:57:45|70445.76
09:57:46|70448.44
09:57:47|70444.98
09:57:49|70450.33
09:57:49|70450.62
09:57:51|70456.12
09:57:52|70455.03
09:57:52|70454.34
09:57:54|70453.03
09:57:55|70453.65
09:57:56|70450.89
09:57:57|70453.69
09:57:59|70452.46
09:58:00|70454.66
09:58:01|70453.04
09:58:02|70456.13
09:58:03|70452.13
09:58:04|70454.59
09:58:05|70446.72
09:58:06|70426.01
09:58:07|70427.69
09:58:08|70426.25
09:58:09|70428.93
09:58:10|70428.95
09:58:11|70427.37
09:58:12|70427.33
09:58:14|70428.91
09:58:14|70428.5
09:58:16|70431.51
09:58:17|70431.97
09:58:18|70440.7
09:58:19|70442.05
09:58:20|70438.8
09:58:21|70437.49
09:58:22|70439.7
09:58:23|70438.93
09:58:24|70443.58
09:58:25|70442.
09:58:26|70442.
09:58:28|70452.69
09:58:29|70450.69
09:58:30|70446.35
09:58:31|70445.58
09:58:32|70446.55
09:58:32|70444.98
09:58:34|70453.02
09:58:35|70448.9
09:58:35|70453.83
09:58:37|70452.9
09:58:38|70450.36
09:58:39|70450.73
09:58:40|70447.23
09:58:41|70446.56
09:58:42|70448.04
09:58:42|70446.93
09:58:44|70452.04
09:58:45|70456.12
09:58:46|70453.97
09:58:46|70454.67
09:58:49|70455.62
09:58:49|70455.39
09:58:50|70453.02
09:58:52|70454.25
09:58:53|70454.7
09:58:54|70451.5
09:58:55|70444.64
09:58:56|70443.94
09:58:58|70446.31
09:58:59|70448.31
09:58:59|70450.05
09:59:01|70452.76
09:59:01|70451.95
09:59:03|70457.2
09:59:04|70458.82
09:59:05|70458.73
09:59:06|70453.52
09:59:07|70444.23
09:59:08|70449.83
09:59:09|70449.08
09:59:10|70444.64
09:59:12|70449.58
09:59:13|70445.2
09:59:14|70453.12
09:59:15|70453.5
09:59:16|70451.2
09:59:17|70450.85
09:59:18|70451.61
09:59:19|70455.
09:59:20|70453.62
09:59:20|70458.96
09:59:21|70458.86
09:59:23|70458.26
09:59:25|70462.89
09:59:25|70461.55
09:59:26|70464.17
09:59:28|70463.76
09:59:29|70469.84
09:59:30|70464.6
09:59:30|70465.83
09:59:31|70470.8
09:59:33|70472.4
09:59:33|70477.49
09:59:34|70485.57
09:59:35|70487.42
09:59:37|70494.66
09:59:38|70491.91
09:59:39|70496.66
09:59:40|70501.07
09:59:41|70498.95
09:59:42|70492.16
09:59:42|70496.39
09:59:44|70499.49
09:59:45|70500.1
09:59:46|70502.54
09:59:47|70500.56
09:59:48|70502.83
09:59:49|70503.21
09:59:51|70479.36
09:59:52|70480.13
09:59:53|70492.03
09:59:54|70488.59
09:59:54|70482.01
09:59:55|70458.04
09:59:57|70463.08
09:59:58|70458.89
09:59:59|70463.68
09:59:59|70464.86
10:00:01|70457.32
10:00:02|70456.92
10:00:03|70461.51
10:00:04|70475.
10:00:06|70474.45
10:00:06|70482.38
10:00:08|70480.98
10:00:08|70481.67
10:00:09|70488.69
10:00:11|70491.5
10:00:11|70491.53
10:00:12|70494.57
10:00:13|70497.54
10:00:14|70499.09
10:00:15|70494.82
10:00:17|70491.75
10:00:17|70488.3
10:00:19|70495.05
10:00:21|70498.44
10:00:21|70501.11
10:00:23|70499.8
10:00:23|70503.53
10:00:25|70500.
10:00:26|70504.27
10:00:26|70505.91
10:00:27|70504.24
10:00:28|70510.06
10:00:30|70509.86
10:00:30|70506.43
10:00:31|70509.9
10:00:32|70507.01
10:00:34|70510.07
10:00:35|70513.01
10:00:35|70512.66
10:00:37|70510.45
10:00:37|70507.25
10:00:38|70509.99
10:00:39|70508.89
10:00:40|70510.1
10:00:42|70507.52
10:00:42|70504.96
10:00:43|70506.48
10:00:44|70509.32
10:00:45|70508.49
10:00:46|70508.49
10:00:47|70511.74
10:00:48|70517.54
10:00:51|70520.72
10:00:51|70516.95
10:00:53|70508.33
10:00:55|70507.38
10:00:56|70507.53
10:00:57|70502.58
10:00:58|70496.18
10:00:58|70490.
10:01:00|70494.55
10:01:01|70500.55
10:01:02|70502.4
10:01:03|70501.83
10:01:04|70519.17
10:01:05|70520.53
10:01:06|70519.94
10:01:07|70514.87
10:01:08|70516.03
10:01:09|70514.97
10:01:10|70523.23
10:01:11|70522.08
10:01:12|70525.2
10:01:13|70528.65
10:01:14|70528.78
10:01:15|70530.72
10:01:16|70536.1
10:01:17|70543.27
10:01:18|70535.4
10:01:19|70547.78
10:01:20|70548.25
10:01:21|70552.92
10:01:22|70552.16
10:01:23|70552.94
10:01:24|70554.52
10:01:25|70545.99
10:01:26|70539.24
10:01:27|70539.61
10:01:28|70535.57
10:01:29|70529.03
10:01:30|70532.33
10:01:31|70531.43
10:01:32|70525.93
10:01:33|70525.77
10:01:34|70533.53
10:01:35|70532.57
10:01:36|70529.28
10:01:37|70531.75
10:01:38|70534.45
10:01:39|70544.15
10:01:40|70539.86
10:01:41|70545.06
10:01:42|70548.
10:01:43|70553.65
10:01:45|70547.22
10:01:45|70548.86
10:01:46|70553.97
10:01:48|70555.52
10:01:48|70557.05
10:01:49|70554.87
10:01:51|70556.93
10:01:53|70557.33
10:01:54|70552.53
10:01:54|70544.14
10:01:56|70546.71
10:01:56|70545.85
10:01:57|70548.76
10:01:59|70546.56
10:02:00|70540.01
10:02:01|70540.13
10:02:02|70547.54
10:02:03|70557.88
10:02:04|70550.32
10:02:05|70549.39
10:02:06|70555.85
10:02:07|70556.01
10:02:08|70552.77
10:02:09|70555.75
10:02:10|70563.85
10:02:12|70567.16
10:02:12|70567.27
10:02:14|70564.66
10:02:14|70565.07
10:02:15|70561.76
10:02:17|70563.58
10:02:18|70566.65
10:02:18|70561.88
10:02:20|70563.83
10:02:21|70561.96
10:02:22|70563.48
10:02:23|70564.6
10:02:23|70564.35
10:02:24|70558.98
10:02:26|70562.
10:02:26|70563.5
10:02:27|70562.69
10:02:28|70565.71
10:02:30|70567.55
10:02:32|70564.87
10:02:33|70564.08
10:02:33|70566.33
10:02:34|70559.02
10:02:36|70561.99
10:02:37|70558.25
10:02:38|70561.96
10:02:39|70561.92
10:02:41|70560.98
10:02:41|70564.64
10:02:43|70563.
10:02:44|70566.53
10:02:45|70561.01
10:02:46|70564.72
10:02:47|70570.17
10:02:49|70567.16
10:02:50|70569.52
10:02:50|70569.38
10:02:53|70567.53
10:02:53|70567.4
10:02:54|70568.54
10:02:56|70566.04
10:02:57|70568.46
10:02:59|70561.13
10:02:59|70562.92
10:03:00|70539.02
10:03:02|70524.
10:03:02|70523.04
10:03:03|70522.88
10:03:05|70520.98
10:03:05|70522.26
10:03:06|70519.04
10:03:08|70516.01
10:03:09|70503.97
10:03:10|70492.72
10:03:11|70491.4
10:03:12|70491.9
10:03:13|70487.07
10:03:14|70491.67
10:03:16|70495.37
10:03:17|70501.81
10:03:18|70504.9
10:03:19|70507.63
10:03:19|70507.39
10:03:21|70503.18
10:03:22|70510.27
10:03:23|70509.42
10:03:24|70508.48
10:03:25|70508.79
10:03:26|70511.74
10:03:27|70507.05
10:03:28|70500.44
10:03:29|70523.83
10:03:30|70510.92
10:03:31|70503.06
10:03:32|70508.48
10:03:33|70508.61
10:03:34|70514.81
10:03:35|70519.3
10:03:36|70520.15
10:03:38|70521.1
10:03:39|70523.02
10:03:40|70517.24
10:03:42|70518.58
10:03:42|70511.65
10:03:44|70518.65
10:03:44|70525.35
10:03:45|70527.03
10:03:47|70526.5
10:03:47|70525.11
10:03:49|70524.21
10:03:50|70523.72
10:03:51|70522.92
10:03:53|70526.49
10:03:54|70526.65
10:03:55|70528.4
10:03:56|70528.56
10:03:57|70531.12
10:03:58|70535.48
10:03:59|70533.98
10:04:00|70536.27
10:04:01|70535.91
10:04:02|70537.88
10:04:02|70537.76
10:04:03|70535.26
10:04:04|70534.91
10:04:06|70532.66
10:04:06|70528.35
10:04:07|70534.03
10:04:08|70534.4
10:04:09|70527.01
10:04:10|70527.65
10:04:12|70530.17
10:04:12|70524.16
10:04:13|70524.1
10:04:15|70526.4
10:04:15|70528.49
10:04:17|70534.33
10:04:18|70539.42
10:04:19|70543.56
10:04:20|70546.07
10:04:22|70539.5
10:04:23|70542.98
10:04:24|70541.53
10:04:25|70540.
10:04:25|70541.63
10:04:27|70540.2
10:04:28|70538.51
10:04:29|70533.12
10:04:30|70532.19
10:04:31|70532.49
10:04:32|70531.25
10:04:33|70527.13
10:04:34|70529.52
10:04:35|70534.47
10:04:37|70534.37
10:04:38|70531.86
10:04:39|70530.68
10:04:40|70530.91
10:04:41|70528.28
10:04:43|70531.19
10:04:43|70529.27
10:04:45|70528.74
10:04:46|70531.28
10:04:46|70531.13
10:04:47|70532.2
10:04:49|70537.37
10:04:50|70534.77
10:04:50|70531.45
10:04:52|70533.47
10:04:53|70533.17
10:04:54|70534.39
10:04:54|70532.56
10:04:55|70522.95
10:04:57|70527.19
10:04:58|70526.52
10:04:59|70523.34
10:05:00|70526.04
10:05:01|70523.33
10:05:02|70526.73
10:05:03|70523.57
10:05:04|70524.9
10:05:05|70524.46
10:05:06|70520.69
10:05:07|70523.23
10:05:08|70530.64
10:05:09|70528.53
10:05:10|70529.73
10:05:11|70528.79
10:05:12|70528.53
10:05:13|70528.57
10:05:14|70530.13
10:05:15|70529.19
10:05:16|70535.32
10:05:17|70532.57
10:05:18|70534.4
10:05:19|70533.32
10:05:20|70535.81
10:05:21|70533.25
10:05:22|70533.25
10:05:23|70529.61
10:05:25|70533.05
10:05:25|70533.13
10:05:26|70533.24
10:05:28|70532.77
10:05:29|70535.35
10:05:30|70532.5
10:05:31|70530.45
10:05:32|70529.11
10:05:33|70533.88
10:05:34|70532.39
10:05:36|70528.34
10:05:37|70533.08
10:05:38|70538.52
10:05:39|70538.52
10:05:41|70534.81
10:05:42|70536.27
10:05:44|70535.93
10:05:45|70531.4
10:05:45|70528.79
10:05:46|70530.
10:05:48|70531.28
10:05:49|70531.42
10:05:50|70528.52
10:05:51|70527.56
10:05:52|70527.17
10:05:53|70531.62
10:05:54|70528.
10:05:55|70526.48
10:05:56|70529.85
10:05:57|70526.96
10:05:59|70523.92
10:05:59|70512.
10:06:01|70503.73
10:06:01|70509.24
10:06:03|70528.54
10:06:03|70535.07
10:06:04|70534.14
10:06:05|70530.43
10:06:06|70533.29
10:06:07|70538.51
10:06:08|70555.26
10:06:10|70558.37
10:06:10|70560.06
10:06:12|70557.67
10:06:13|70572.87
10:06:14|70564.13
10:06:14|70565.05
10:06:15|70565.58
10:06:17|70565.57
10:06:18|70574.79
10:06:18|70570.92
10:06:20|70568.84
10:06:21|70572.35
10:06:23|70577.12
10:06:23|70579.64
10:06:24|70580.41
10:06:25|70579.45
10:06:27|70578.42
10:06:28|70578.94
10:06:28|70575.43
10:06:30|70576.87
10:06:31|70575.5
10:06:32|70581.01
10:06:33|70574.97
10:06:34|70575.83
10:06:35|70571.17
10:06:36|70557.87
10:06:37|70561.86
10:06:38|70568.26
10:06:39|70575.5
10:06:41|70571.61
10:06:41|70572.52
10:06:43|70575.47
10:06:44|70574.43
10:06:45|70573.15
10:06:46|70572.9
10:06:47|70571.3
10:06:48|70571.37
10:06:49|70571.94
10:06:50|70569.9
10:06:51|70571.1
10:06:52|70565.92
10:06:52|70564.95
10:06:54|70563.85
10:06:55|70563.67
10:06:56|70562.94
10:06:57|70562.95
10:06:59|70568.31
10:07:00|70565.53
10:07:01|70570.87
10:07:01|70571.73
10:07:02|70574.18
10:07:04|70574.19
10:07:05|70570.8
10:07:06|70569.1
10:07:06|70561.8
10:07:08|70546.46
10:07:08|70537.22
10:07:10|70536.26
10:07:11|70535.58
10:07:12|70535.81
10:07:13|70523.4
10:07:13|70509.01
10:07:14|70507.09
10:07:16|70508.67
10:07:17|70514.13
10:07:18|70505.
10:07:19|70507.6
10:07:20|70512.24
10:07:21|70509.97
10:07:22|70508.29
10:07:23|70508.4
10:07:24|70508.92
10:07:25|70513.08
10:07:26|70506.08
10:07:27|70509.19
10:07:28|70498.06
10:07:29|70503.36
10:07:30|70498.32
10:07:31|70502.71
10:07:32|70502.61
10:07:33|70502.2
10:07:34|70506.54
10:07:35|70499.88
10:07:36|70496.4
10:07:38|70500.36
10:07:39|70505.28
10:07:40|70501.38
10:07:41|70499.6
10:07:43|70495.4
10:07:44|70497.81
10:07:44|70498.
10:07:46|70501.09
10:07:47|70505.
10:07:48|70501.47
10:07:49|70499.74
10:07:49|70505.86
10:07:51|70501.74
10:07:51|70508.45
10:07:54|70503.08
10:07:55|70501.75
10:07:56|70499.6
10:07:57|70496.53
10:07:57|70498.51
10:07:59|70498.51
10:08:00|70500.49
10:08:00|70501.21
10:08:02|70496.97
10:08:02|70496.75
10:08:03|70497.88
10:08:05|70490.13
10:08:05|70485.52
10:08:07|70486.7
10:08:07|70476.24
10:08:09|70473.42
10:08:09|70477.69
10:08:11|70464.01
10:08:11|70460.76
10:08:12|70465.91
10:08:13|70476.06
10:08:14|70472.56
10:08:16|70475.12
10:08:17|70474.01
10:08:18|70461.09
10:08:18|70459.65
10:08:19|70457.72
10:08:20|70461.94
10:08:21|70456.41
10:08:22|70442.65
10:08:23|70445.06
10:08:24|70447.2
10:08:25|70446.92
10:08:26|70441.99
10:08:27|70442.61
10:08:28|70438.36
10:08:29|70440.37
10:08:30|70437.61
10:08:32|70441.39
10:08:33|70446.6
10:08:34|70439.47
10:08:35|70444.07
10:08:36|70438.36
10:08:37|70437.66
10:08:38|70429.3
10:08:40|70434.48
10:08:41|70435.22
10:08:43|70436.
10:08:44|70421.62
10:08:45|70419.27
10:08:46|70427.44
10:08:47|70422.62
10:08:48|70425.6
10:08:49|70423.96
10:08:50|70425.59
10:08:51|70434.58
10:08:52|70430.4
10:08:54|70437.67
10:08:54|70430.31
10:08:56|70432.47
10:08:56|70424.23
10:08:58|70424.95
10:08:59|70431.94
10:08:59|70431.96
10:09:00|70434.08
10:09:02|70435.41
10:09:03|70435.72
10:09:05|70433.8
10:09:05|70432.45
10:09:06|70430.79
10:09:07|70430.07
10:09:09|70427.17
10:09:10|70421.54
10:09:10|70418.83
10:09:11|70418.56
10:09:13|70419.59
10:09:13|70410.
10:09:15|70415.42
10:09:16|70411.35
10:09:17|70411.48
10:09:19|70409.44
10:09:19|70409.85
10:09:21|70412.81
10:09:22|70412.06
10:09:23|70414.59
10:09:23|70408.85
10:09:24|70420.92
10:09:25|70407.67
10:09:26|70414.79
10:09:28|70416.66
10:09:29|70417.
10:09:29|70408.77
10:09:30|70406.57
10:09:31|70407.84
10:09:32|70416.17
10:09:34|70411.14
10:09:35|70410.86
10:09:36|70408.71
10:09:36|70411.11
10:09:38|70410.16
10:09:39|70406.44
10:09:40|70396.81
10:09:42|70391.84
10:09:43|70393.11
10:09:44|70398.99
10:09:45|70393.28
10:09:46|70396.63
10:09:47|70403.56
10:09:48|70408.07
10:09:49|70404.12
10:09:51|70404.9
10:09:51|70411.38
10:09:53|70403.3
10:09:54|70404.03
10:09:55|70403.97
10:09:56|70402.15
10:09:57|70402.74
10:09:58|70401.12
10:09:59|70399.49
10:10:00|70397.99
10:10:01|70382.12
10:10:03|70386.3
10:10:04|70382.9
10:10:05|70383.51
10:10:06|70373.13
10:10:07|70368.02
10:10:08|70371.92
10:10:09|70373.2
10:10:10|70370.41
10:10:11|70375.82
10:10:12|70371.53
10:10:13|70370.7
10:10:14|70362.85
10:10:15|70361.86
10:10:16|70362.
10:10:17|70365.2
10:10:18|70352.17
10:10:19|70352.28
10:10:21|70363.06
10:10:21|70363.99
10:10:23|70373.47
10:10:25|70363.37
10:10:25|70359.06
10:10:27|70361.44
10:10:27|70347.68
10:10:28|70349.78
10:10:30|70347.71
10:10:30|70344.15
10:10:31|70343.28
10:10:33|70349.58
10:10:33|70342.47
10:10:35|70343.31
10:10:35|70343.11
10:10:37|70336.53
10:10:37|70339.27
10:10:38|70307.84
10:10:40|70311.87
10:10:42|70332.26
10:10:43|70330.09
10:10:43|70324.01
10:10:44|70313.2
10:10:46|70307.6
10:10:47|70313.24
10:10:47|70304.8
10:10:50|70317.89
10:10:50|70306.85
10:10:52|70306.92
10:10:52|70305.56
10:10:53|70324.78
10:10:55|70344.97
10:10:56|70356.14
10:10:57|70356.13
10:10:58|70360.41
10:10:58|70362.6
10:11:01|70366.2
10:11:01|70360.97
10:11:03|70360.4
10:11:04|70360.48
10:11:05|70360.73
10:11:07|70364.43
10:11:07|70364.
10:11:08|70383.31
10:11:09|70379.6
10:11:11|70382.81
10:11:12|70386.02
10:11:12|70373.98
10:11:13|70382.68
10:11:14|70377.1
10:11:15|70380.74
10:11:16|70375.52
10:11:18|70376.8
10:11:19|70381.46
10:11:20|70376.
10:11:20|70402.47
10:11:21|70415.44
10:11:22|70413.96
10:11:24|70419.37
10:11:25|70430.72
10:11:26|70433.27
10:11:26|70432.18
10:11:28|70438.85
10:11:29|70452.
10:11:30|70452.96
10:11:31|70462.36
10:11:32|70457.22
10:11:33|70454.38
10:11:35|70476.67
10:11:35|70466.57
10:11:36|70469.22
10:11:37|70473.81
10:11:38|70477.45
10:11:40|70473.37
10:11:41|70475.1
10:11:42|70467.63
10:11:42|70479.7
10:11:44|70471.68
10:11:46|70465.64
10:11:46|70476.09
10:11:48|70475.31
10:11:49|70474.92
10:11:52|70479.38
10:11:52|70477.37
10:11:53|70472.42
10:11:54|70476.53
10:11:56|70470.26
10:11:56|70470.95
10:11:58|70460.92
10:11:59|70467.41
10:12:00|70469.14
10:12:01|70476.18
10:12:02|70471.33
10:12:03|70464.95
10:12:04|70456.74
10:12:05|70449.76
10:12:06|70444.01
10:12:07|70433.97
10:12:08|70434.77
10:12:09|70436.14
10:12:10|70430.64
10:12:12|70437.2
10:12:13|70422.51
10:12:14|70419.65
10:12:15|70415.05
10:12:16|70406.27
10:12:17|70412.51
10:12:18|70411.88
10:12:19|70409.94
10:12:20|70414.85
10:12:21|70415.67
10:12:22|70421.65
10:12:23|70426.6
10:12:25|70422.59
10:12:26|70416.64
10:12:26|70415.24
10:12:27|70414.23
10:12:28|70419.56
10:12:30|70419.37
10:12:31|70421.27
10:12:31|70424.99
10:12:32|70418.43
10:12:33|70417.83
10:12:35|70416.
10:12:36|70412.92
10:12:36|70415.29
10:12:38|70414.23
10:12:38|70413.47
10:12:40|70404.93
10:12:41|70402.21
10:12:43|70402.68
10:12:44|70406.43
10:12:45|70401.59
10:12:46|70397.77
10:12:48|70405.88
10:12:49|70404.13
10:12:50|70405.56
10:12:51|70404.86
10:12:52|70402.88
10:12:53|70401.17
10:12:54|70400.4
10:12:55|70398.49
10:12:56|70401.17
10:12:57|70401.86
10:12:58|70403.88
10:12:59|70404.
10:13:00|70404.15
10:13:02|70394.86
10:13:03|70402.46
10:13:04|70409.73
10:13:04|70416.55
10:13:06|70396.37
10:13:07|70397.3
10:13:08|70401.71
10:13:08|70405.17
10:13:10|70405.36
10:13:11|70404.34
10:13:11|70406.05
10:13:13|70409.42
10:13:14|70409.76
10:13:14|70405.58
10:13:16|70406.93
10:13:17|70405.18
10:13:18|70408.36
10:13:19|70416.35
10:13:20|70421.78
10:13:21|70424.07
10:13:22|70418.75
10:13:23|70415.8
10:13:24|70414.24
10:13:25|70413.07
10:13:26|70417.46
10:13:27|70421.79
10:13:28|70422.1
10:13:29|70417.35
10:13:31|70416.29
10:13:31|70416.58
10:13:32|70415.97
10:13:34|70413.68
10:13:35|70415.77
10:13:36|70410.25
10:13:37|70410.25
10:13:38|70413.93
10:13:39|70412.4
10:13:39|70412.51
10:13:41|70409.49
10:13:42|70407.55
10:13:43|70404.34
10:13:44|70411.52
10:13:45|70413.5
10:13:46|70413.71
10:13:47|70416.02
10:13:48|70414.49
10:13:50|70412.66
10:13:51|70412.3
10:13:52|70416.41
10:13:52|70410.84
10:13:54|70410.02
10:13:55|70415.08
10:13:56|70413.44
10:13:57|70411.91
10:13:58|70413.63
10:13:59|70411.68
10:14:00|70412.29
10:14:02|70416.36
10:14:03|70410.82
10:14:03|70407.58
10:14:05|70406.43
10:14:06|70410.01
10:14:07|70415.89
10:14:08|70413.93
10:14:09|70415.65
10:14:10|70415.98
10:14:11|70416.85
10:14:12|70418.26
10:14:13|70422.5
10:14:14|70425.02
10:14:15|70420.49
10:14:17|70435.74
10:14:18|70440.56
10:14:18|70437.15
10:14:19|70438.97
10:14:21|70451.39
10:14:21|70458.31
10:14:23|70458.71
10:14:24|70456.49
10:14:25|70459.53
10:14:26|70456.2
10:14:27|70447.99
10:14:28|70450.76
10:14:28|70450.46
10:14:29|70449.51
10:14:30|70452.66
10:14:32|70449.34
10:14:33|70462.45
10:14:34|70457.85
10:14:35|70463.09
10:14:36|70460.13
10:14:37|70455.6
10:14:38|70457.67
10:14:39|70464.66
10:14:40|70459.2
10:14:41|70460.56
10:14:42|70457.56
10:14:43|70459.95
10:14:44|70464.11
10:14:45|70466.14
10:14:46|70471.97
10:14:47|70466.18
10:14:48|70462.13
10:14:49|70456.13
10:14:50|70456.8
10:14:51|70454.58
10:14:52|70455.79
10:14:53|70452.12
10:14:54|70448.41
10:14:55|70433.04
10:14:56|70430.81
10:14:57|70430.65
10:14:58|70433.41
10:14:59|70431.46
10:15:00|70432.52
10:15:01|70443.69
10:15:02|70427.55
10:15:03|70431.04
10:15:04|70430.34
10:15:06|70444.
10:15:07|70448.05
10:15:08|70446.16
10:15:09|70440.19
10:15:10|70441.14
10:15:11|70439.96
10:15:12|70444.62
10:15:13|70447.83
10:15:14|70447.68
10:15:15|70443.86
10:15:16|70444.33
10:15:17|70448.41
10:15:18|70454.61
10:15:19|70454.8
10:15:20|70455.02
10:15:21|70454.79
10:15:22|70455.46
10:15:23|70463.56
10:15:24|70473.28
10:15:26|70475.34
10:15:26|70481.44
10:15:27|70480.
10:15:28|70480.17
10:15:29|70475.68
10:15:30|70476.8
10:15:31|70475.19
10:15:32|70467.62
10:15:33|70468.54
10:15:34|70464.27
10:15:35|70456.32
10:15:36|70452.01
10:15:37|70456.72
10:15:38|70453.14
10:15:39|70450.15
10:15:40|70450.86
10:15:42|70453.7
10:15:42|70452.13
10:15:43|70473.97
10:15:45|70467.51
10:15:47|70477.62
10:15:48|70477.43
10:15:49|70483.72
10:15:50|70488.72
10:15:51|70488.37
10:15:52|70491.67
10:15:53|70484.55
10:15:54|70484.5
10:15:56|70478.82
10:15:56|70479.
10:15:57|70475.71
10:15:58|70473.12
10:16:00|70472.97
10:16:00|70470.13
10:16:01|70476.97
10:16:03|70474.9
10:16:04|70492.35
10:16:04|70488.59
10:16:05|70488.6
10:16:07|70490.59
10:16:08|70495.02
10:16:09|70496.42
10:16:10|70496.87
10:16:10|70498.55
10:16:12|70502.49
10:16:13|70499.85
10:16:14|70495.79
10:16:15|70495.46
10:16:15|70494.74
10:16:17|70495.81
10:16:18|70495.56
10:16:19|70501.79
10:16:19|70498.75
10:16:20|70503.96
10:16:22|70507.48
10:16:23|70502.28
10:16:23|70504.31
10:16:25|70504.84
10:16:26|70501.91
10:16:27|70504.99
10:16:28|70499.2
10:16:29|70508.
10:16:30|70504.05
10:16:31|70503.92
10:16:32|70500.32
10:16:34|70503.14
10:16:35|70492.29
10:16:35|70492.13
10:16:36|70489.81
10:16:38|70494.88
10:16:39|70500.03
10:16:39|70501.39
10:16:40|70498.56
10:16:41|70497.28
10:16:43|70505.86
10:16:43|70504.94
10:16:44|70503.59
10:16:45|70506.62
10:16:47|70510.13
10:16:48|70511.
10:16:49|70507.73
10:16:50|70506.
10:16:51|70506.58
10:16:52|70507.41
10:16:53|70505.77
10:16:54|70509.22
10:16:55|70511.06
10:16:56|70510.81
10:16:57|70512.4
10:16:58|70512.88
10:16:59|70513.51
10:17:00|70517.34
10:17:01|70513.4
10:17:02|70517.39
10:17:03|70520.24
10:17:04|70528.18
10:17:05|70517.21
10:17:07|70518.82
10:17:07|70525.65
10:17:09|70535.38
10:17:09|70535.34
10:17:10|70535.58
10:17:12|70527.74
10:17:12|70534.42
10:17:14|70537.1
10:17:14|70532.22
10:17:15|70536.4
10:17:16|70540.94
10:17:18|70541.35
10:17:19|70541.91
10:17:20|70546.
10:17:20|70545.38
10:17:22|70542.95
10:17:22|70533.12
10:17:24|70529.34
10:17:24|70527.15
10:17:25|70530.04
10:17:26|70532.16
10:17:28|70524.27
10:17:29|70527.19
10:17:30|70526.46
10:17:31|70524.4
10:17:31|70521.02
10:17:33|70520.69
10:17:33|70522.77
10:17:34|70525.43
10:17:36|70525.88
10:17:36|70528.
10:17:37|70534.37
10:17:38|70528.54
10:17:40|70527.68
10:17:40|70526.69
10:17:42|70527.82
10:17:43|70529.97
10:17:44|70532.75
10:17:45|70533.94
10:17:46|70528.57
10:17:48|70535.33
10:17:49|70537.02
10:17:50|70537.19
10:17:51|70538.9
10:17:52|70542.8
10:17:53|70540.55
10:17:54|70537.49
10:17:54|70541.66
10:17:56|70544.91
10:17:57|70541.8
10:17:58|70541.58
10:17:59|70542.67
10:18:00|70543.38
10:18:00|70543.59
10:18:02|70543.62
10:18:03|70546.76
10:18:04|70548.15
10:18:06|70547.92
10:18:07|70545.33
10:18:08|70548.17
10:18:09|70548.79
10:18:09|70544.4
10:18:11|70548.01
10:18:11|70558.8
10:18:13|70565.68
10:18:14|70564.56
10:18:15|70566.23
10:18:16|70576.
10:18:17|70582.8
10:18:18|70586.02
10:18:19|70595.47
10:18:20|70601.34
10:18:21|70600.78
10:18:22|70601.66
10:18:23|70615.37
10:18:24|70617.47
10:18:25|70616.41
10:18:27|70625.58
10:18:28|70622.19
10:18:29|70629.35
10:18:30|70604.51
10:18:30|70611.78
10:18:32|70606.01
10:18:33|70594.83
10:18:34|70598.19
10:18:35|70597.44
10:18:36|70595.07
10:18:38|70592.53
10:18:39|70577.02
10:18:40|70578.29
10:18:41|70584.78
10:18:42|70575.84
10:18:43|70570.17
10:18:44|70579.57
10:18:45|70576.18
10:18:46|70572.2
10:18:47|70573.18
10:18:49|70573.74
10:18:50|70574.35
10:18:51|70583.83
10:18:52|70582.04
10:18:53|70586.07
10:18:54|70579.6
10:18:55|70574.63
10:18:56|70577.99
10:18:57|70563.31
10:18:58|70557.13
10:18:59|70561.57
10:19:00|70556.9
10:19:01|70562.79
10:19:02|70560.46
10:19:03|70564.9
10:19:04|70560.1
10:19:05|70560.41
10:19:06|70558.75
10:19:07|70558.17
10:19:08|70560.58
10:19:09|70562.91
10:19:10|70566.27
10:19:11|70568.08
10:19:13|70555.87
10:19:14|70551.35
10:19:14|70556.48
10:19:15|70550.15
10:19:16|70550.01
10:19:18|70550.31
10:19:18|70552.19
10:19:20|70553.55
10:19:20|70549.6
10:19:22|70539.11
10:19:22|70530.79
10:19:24|70520.4
10:19:25|70514.39
10:19:26|70509.93
10:19:27|70514.59
10:19:28|70518.81
10:19:29|70520.58
10:19:30|70523.16
10:19:31|70520.15
10:19:31|70523.9
10:19:33|70531.79
10:19:34|70540.39
10:19:35|70538.8
10:19:36|70534.79
10:19:37|70541.79
10:19:38|70539.29
10:19:39|70542.89
10:19:40|70541.32
10:19:41|70538.26
10:19:42|70538.13
10:19:43|70538.
10:19:44|70539.72
10:19:45|70536.32
10:19:46|70537.74
10:19:47|70537.59
10:19:48|70540.
10:19:49|70537.86
10:19:51|70536.4
10:19:52|70537.98
10:19:53|70539.6
10:19:55|70540.61
10:19:55|70544.54
10:19:57|70541.37
10:19:58|70543.45
10:19:59|70541.31
10:20:00|70542.29
10:20:01|70536.8
10:20:02|70545.4
10:20:03|70537.27
10:20:05|70544.26
10:20:05|70544.31
10:20:07|70545.
10:20:07|70543.31
10:20:10|70547.35
10:20:10|70552.4
10:20:11|70553.39
10:20:12|70552.41
10:20:14|70540.64
10:20:15|70546.52
10:20:15|70545.81
10:20:17|70542.89
10:20:18|70541.13
10:20:19|70539.05
10:20:20|70524.
10:20:21|70525.22
10:20:22|70521.78
10:20:23|70533.12
10:20:24|70528.87
10:20:26|70519.67
10:20:27|70516.38
10:20:28|70514.53
10:20:29|70517.29
10:20:29|70514.55
10:20:30|70518.22
10:20:31|70529.42
10:20:32|70524.76
10:20:33|70525.1
10:20:34|70533.21
10:20:35|70533.65
10:20:36|70532.41
10:20:37|70532.76
10:20:39|70536.02
10:20:39|70542.46
10:20:41|70545.64
10:20:42|70549.15
10:20:42|70544.74
10:20:43|70540.89
10:20:45|70540.03
10:20:45|70539.54
10:20:46|70540.16
10:20:48|70539.78
10:20:48|70535.5
10:20:50|70538.98
10:20:51|70540.88
10:20:52|70533.9
10:20:54|70535.99
10:20:54|70534.94
10:20:56|70518.67
10:20:57|70519.34
10:20:58|70513.97
10:21:00|70519.13
10:21:01|70523.27
10:21:01|70513.55
10:21:02|70508.14
10:21:03|70513.32
10:21:05|70517.75
10:21:06|70512.34
10:21:06|70513.12
10:21:08|70517.02
10:21:09|70514.15
10:21:09|70510.8
10:21:10|70514.11
10:21:12|70514.18
10:21:13|70514.58
10:21:14|70514.56
10:21:15|70514.31
10:21:16|70513.01
10:21:17|70514.4
10:21:18|70513.87
10:21:20|70513.21
10:21:21|70508.
10:21:22|70512.28
10:21:23|70512.32
10:21:24|70529.39
10:21:25|70533.93
10:21:26|70536.79
10:21:27|70536.01
10:21:28|70540.27
10:21:29|70541.81
10:21:30|70539.67
10:21:31|70538.16
10:21:32|70538.52
10:21:33|70541.57
10:21:34|70532.23
10:21:35|70533.37
10:21:36|70532.4
10:21:37|70540.51
10:21:38|70536.4
10:21:39|70535.02
10:21:40|70533.49
10:21:41|70534.96
10:21:42|70536.12
10:21:43|70527.6
10:21:44|70529.16
10:21:45|70531.72
10:21:46|70526.62
10:21:47|70530.69
10:21:48|70532.21
10:21:49|70530.73
10:21:50|70534.82
10:21:51|70532.82
10:21:53|70537.35
10:21:54|70535.45
10:21:54|70537.13
10:21:55|70532.01
10:21:57|70534.67
10:21:57|70531.09
10:21:58|70533.55
10:21:59|70532.47
10:22:01|70527.16
10:22:02|70521.66
10:22:03|70520.14
10:22:03|70518.79
10:22:04|70517.73
10:22:06|70517.43
10:22:07|70524.01
10:22:08|70522.84
10:22:09|70522.7
10:22:10|70520.95
10:22:11|70525.37
10:22:12|70522.12
10:22:13|70517.8
10:22:14|70523.8
10:22:15|70534.36
10:22:16|70530.15
10:22:17|70534.02
10:22:18|70533.31
10:22:19|70528.45
10:22:20|70529.91
10:22:21|70530.31
10:22:23|70530.
10:22:24|70537.4
10:22:24|70541.17
10:22:26|70541.92
10:22:27|70545.2
10:22:28|70541.52
10:22:28|70547.41
10:22:30|70545.63
10:22:30|70538.94
10:22:31|70542.68
10:22:32|70547.22
10:22:34|70547.92
10:22:35|70547.79
10:22:36|70544.4
10:22:37|70542.06
10:22:38|70539.73
10:22:39|70541.24
10:22:40|70545.37
10:22:42|70539.72
10:22:43|70535.24
10:22:44|70540.27
10:22:45|70539.94
10:22:45|70537.13
10:22:47|70539.62
10:22:48|70527.74
10:22:49|70520.82
10:22:50|70532.
10:22:50|70525.83
10:22:52|70524.83
10:22:52|70525.89
10:22:53|70522.57
10:22:55|70520.31
10:22:57|70526.81
10:22:57|70529.2
10:22:59|70529.14
10:23:00|70536.01
10:23:00|70530.61
10:23:02|70530.8
10:23:02|70523.44
10:23:04|70524.34
10:23:05|70530.52
10:23:06|70526.38
10:23:06|70521.57
10:23:08|70518.66
10:23:08|70515.48
10:23:09|70519.43
10:23:11|70515.
10:23:12|70510.13
10:23:13|70512.23
10:23:14|70515.46
10:23:16|70514.56
10:23:17|70520.86
10:23:17|70519.24
10:23:19|70524.56
10:23:20|70523.8
10:23:20|70531.7
10:23:21|70539.21
10:23:23|70539.24
10:23:23|70538.25
10:23:24|70534.14
10:23:25|70537.08
10:23:27|70536.7
10:23:27|70534.48
10:23:29|70528.58
10:23:29|70531.89
10:23:30|70536.34
10:23:31|70540.56
10:23:32|70536.26
10:23:33|70530.12
10:23:35|70523.99
10:23:35|70520.74
10:23:36|70521.92
10:23:37|70528.85
10:23:39|70530.71
10:23:39|70524.01
10:23:41|70528.69
10:23:41|70531.62
10:23:42|70526.59
10:23:43|70528.77
10:23:44|70531.6
10:23:46|70526.26
10:23:46|70530.25
10:23:48|70530.72
10:23:49|70530.73
10:23:50|70533.69
10:23:51|70534.66
10:23:52|70537.55
10:23:53|70537.68
10:23:55|70531.34
10:23:56|70532.49
10:23:56|70524.39
10:23:58|70525.89
10:24:00|70522.16
10:24:01|70518.96
10:24:02|70518.26
10:24:03|70521.32
10:24:04|70523.7
10:24:05|70524.2
10:24:06|70521.22
10:24:07|70500.28
10:24:08|70502.32
10:24:08|70497.65
10:24:10|70498.7
10:24:10|70500.56
10:24:12|70507.88
10:24:13|70504.34
10:24:14|70504.56
10:24:15|70504.82
10:24:16|70504.24
10:24:17|70505.72
10:24:18|70505.73
10:24:19|70496.
10:24:20|70485.21
10:24:21|70481.92
10:24:22|70478.21
10:24:23|70478.84
10:24:24|70477.52
10:24:25|70478.82
10:24:26|70481.05
10:24:27|70486.56
10:24:28|70482.8
10:24:29|70477.23
10:24:30|70474.13
10:24:31|70476.98
10:24:32|70475.13
10:24:34|70477.82
10:24:35|70477.22
10:24:35|70480.55
10:24:37|70479.33
10:24:38|70483.09
10:24:38|70478.77
10:24:40|70477.01
10:24:41|70478.94
10:24:42|70481.24
10:24:42|70479.55
10:24:45|70477.64
10:24:45|70478.95
10:24:46|70479.74
10:24:48|70475.19
10:24:48|70480.6
10:24:50|70480.09
10:24:51|70479.07
10:24:51|70477.37
10:24:52|70478.03
10:24:53|70473.73
10:24:55|70475.05
10:24:56|70476.21
10:24:57|70475.49
10:24:59|70477.31
10:25:00|70476.73
10:25:00|70464.34
10:25:01|70472.16
10:25:03|70478.11
10:25:04|70474.69
10:25:04|70482.15
10:25:06|70479.5
10:25:07|70478.87
10:25:08|70475.73
10:25:09|70474.96
10:25:09|70469.44
10:25:10|70463.08
10:25:12|70460.02
10:25:13|70469.81
10:25:13|70468.59
10:25:14|70475.87
10:25:16|70474.65
10:25:17|70475.57
10:25:17|70476.17
10:25:18|70472.4
10:25:20|70474.63
10:25:20|70473.59
10:25:21|70470.85
10:25:22|70474.
10:25:23|70470.71
10:25:24|70476.
10:25:26|70474.2
10:25:27|70471.92
10:25:28|70468.6
10:25:28|70472.26
10:25:29|70472.82
10:25:31|70470.09
10:25:32|70468.34
10:25:33|70472.15
10:25:33|70468.93
10:25:35|70474.32
10:25:36|70474.32
10:25:37|70476.73
10:25:39|70476.83
10:25:39|70477.77
10:25:40|70477.5
10:25:41|70480.51
10:25:42|70475.68
10:25:43|70461.31
10:25:44|70451.5
10:25:46|70444.
10:25:46|70435.98
10:25:47|70436.03
10:25:49|70436.01
10:25:49|70447.39
10:25:51|70457.27
10:25:51|70456.45
10:25:52|70458.41
10:25:54|70456.68
10:25:56|70456.47
10:25:56|70449.97
10:25:57|70453.65
10:25:59|70453.94
10:26:01|70451.68
10:26:02|70455.85
10:26:03|70461.44
10:26:04|70457.98
10:26:05|70459.76
10:26:06|70461.04
10:26:08|70458.
10:26:08|70457.24
10:26:10|70448.51
10:26:10|70449.6
10:26:11|70452.33
10:26:12|70430.97
10:26:14|70433.25
10:26:14|70430.11
10:26:15|70433.1
10:26:16|70438.61
10:26:17|70437.91
10:26:19|70433.39
10:26:19|70437.61
10:26:20|70437.73
10:26:21|70438.17
10:26:22|70437.44
10:26:23|70437.52
10:26:24|70429.09
10:26:25|70430.85
10:26:26|70426.26
10:26:27|70428.94
10:26:29|70430.66
10:26:29|70433.92
10:26:30|70433.62
10:26:31|70432.27
10:26:32|70437.19
10:26:33|70435.19
10:26:34|70431.06
10:26:35|70429.34
10:26:37|70429.59
10:26:37|70435.42
10:26:39|70439.17
10:26:40|70432.17
10:26:41|70436.38
10:26:41|70437.26
10:26:42|70437.54
10:26:43|70435.02
10:26:44|70435.72
10:26:45|70442.2
10:26:47|70445.18
10:26:47|70441.94
10:26:49|70443.6
10:26:50|70442.93
10:26:51|70446.79
10:26:51|70442.13
10:26:53|70442.13
10:26:54|70443.81
10:26:54|70445.62
10:26:56|70466.76
10:26:57|70475.65
10:26:58|70476.36
10:26:59|70490.9
10:27:01|70486.74
10:27:02|70480.71
10:27:03|70484.68
10:27:04|70486.25
10:27:05|70488.63
10:27:06|70487.56
10:27:07|70487.88
10:27:08|70486.84
10:27:09|70483.6
10:27:10|70479.86
10:27:11|70477.87
10:27:12|70470.49
10:27:13|70462.11
10:27:14|70459.81
10:27:15|70458.14
10:27:16|70453.81
10:27:17|70450.
10:27:18|70450.14
10:27:19|70458.07
10:27:20|70453.75
10:27:21|70457.42
10:27:22|70458.99
10:27:24|70458.99
10:27:24|70458.32
10:27:26|70459.03
10:27:26|70460.93
10:27:28|70455.75
10:27:29|70455.95
10:27:30|70453.26
10:27:32|70453.99
10:27:33|70453.2
10:27:34|70453.68
10:27:35|70454.85
10:27:36|70455.36
10:27:36|70453.07
10:27:38|70449.44
10:27:39|70450.79
10:27:40|70444.46
10:27:41|70448.41
10:27:42|70445.96
10:27:43|70447.05
10:27:44|70446.66
10:27:44|70444.19
10:27:46|70442.
10:27:47|70442.18
10:27:48|70446.54
10:27:49|70445.93
10:27:50|70443.4
10:27:51|70443.48
10:27:52|70441.63
10:27:53|70444.18
10:27:54|70434.11
10:27:55|70428.42
10:27:56|70428.47
10:27:58|70428.05
10:27:59|70426.2
10:27:59|70426.2
10:28:01|70426.92
10:28:02|70428.51
10:28:03|70433.18
10:28:04|70430.81
10:28:05|70448.6
10:28:06|70449.18
10:28:07|70450.17
10:28:08|70449.96
10:28:09|70451.18
10:28:10|70449.21
10:28:11|70449.24
10:28:13|70447.73
10:28:14|70450.1
10:28:15|70451.59
10:28:15|70443.44
10:28:17|70446.67
10:28:18|70444.29
10:28:18|70448.08
10:28:19|70445.21
10:28:21|70457.11
10:28:21|70454.43
10:28:23|70456.79
10:28:23|70456.84
10:28:25|70457.61
10:28:25|70457.5
10:28:27|70460.83
10:28:28|70460.27
10:28:29|70461.42
10:28:30|70475.24
10:28:30|70472.35
10:28:32|70468.
10:28:33|70467.88
10:28:35|70466.18
10:28:36|70466.
10:28:37|70468.97
10:28:37|70467.5
10:28:38|70467.36
10:28:39|70468.6
10:28:40|70466.79
10:28:41|70463.86
10:28:42|70461.1
10:28:43|70460.18
10:28:44|70461.32
10:28:45|70461.51
10:28:46|70461.49
10:28:47|70464.07
10:28:48|70466.51
10:28:49|70460.31
10:28:50|70461.5
10:28:51|70460.32
10:28:52|70457.74
10:28:53|70461.69
10:28:54|70460.98
10:28:55|70460.07
10:28:56|70460.07
10:28:58|70459.51
10:28:59|70461.04
10:29:00|70462.8
10:29:02|70461.96
10:29:03|70468.94
10:29:05|70468.86
10:29:06|70470.8
10:29:07|70470.98
10:29:08|70474.39
10:29:08|70475.16
10:29:10|70468.58
10:29:11|70468.88
10:29:12|70472.27
10:29:14|70470.52
10:29:15|70467.2
10:29:16|70468.05
10:29:17|70472.37
10:29:18|70469.75
10:29:19|70470.29
10:29:20|70473.2
10:29:22|70472.33
10:29:22|70474.
10:29:24|70472.89
10:29:25|70475.18
10:29:26|70475.76
10:29:27|70477.46
10:29:27|70477.46
10:29:29|70475.18
10:29:30|70477.
10:29:31|70477.32
10:29:32|70472.92
10:29:33|70472.96
10:29:35|70470.74
10:29:35|70478.35
10:29:37|70473.76
10:29:37|70472.75
10:29:39|70464.65
10:29:40|70467.78
10:29:41|70466.67
10:29:41|70466.18
10:29:42|70465.54
10:29:43|70471.86
10:29:44|70470.95
10:29:45|70469.22
10:29:47|70474.
10:29:48|70474.
10:29:49|70471.
10:29:50|70472.95
10:29:51|70470.64
10:29:52|70475.84
10:29:53|70477.24
10:29:54|70474.36
10:29:54|70477.01
10:29:55|70472.
10:29:56|70473.79
10:29:57|70473.91
10:29:58|70473.14
10:30:01|70474.62
10:30:02|70478.4
10:30:03|70476.44
10:30:04|70472.53
10:30:05|70473.79
10:30:05|70472.79
10:30:06|70477.96
10:30:08|70476.18
10:30:09|70472.3
10:30:10|70475.62
10:30:11|70477.33
10:30:11|70475.68
10:30:13|70477.06
10:30:14|70475.1
10:30:16|70474.
10:30:17|70477.55
10:30:18|70478.67
10:30:19|70477.76
10:30:20|70477.9
10:30:21|70480.
10:30:22|70478.8
10:30:23|70479.52
10:30:24|70473.62
10:30:25|70470.
10:30:26|70472.04
10:30:27|70472.38
10:30:28|70471.7
10:30:29|70474.03
10:30:31|70474.18
10:30:32|70475.59
10:30:33|70477.04
10:30:34|70476.55
10:30:34|70480.02
10:30:35|70482.
10:30:36|70490.15
10:30:38|70485.75
10:30:39|70487.05
10:30:39|70471.68
10:30:40|70458.01
10:30:42|70461.3
10:30:43|70453.18
10:30:44|70456.97
10:30:45|70454.75
10:30:46|70453.48
10:30:46|70452.9
10:30:47|70455.44
10:30:49|70450.
10:30:49|70451.14
10:30:50|70450.58
10:30:51|70451.63
10:30:53|70452.41
10:30:53|70452.25
10:30:55|70449.71
10:30:56|70448.83
10:30:57|70451.2
10:30:58|70450.34
10:30:59|70451.72
10:31:00|70454.05
10:31:02|70455.62
10:31:03|70453.88
10:31:03|70457.4
10:31:04|70455.74
10:31:05|70453.2
10:31:06|70449.67
10:31:07|70449.67
10:31:08|70452.36
10:31:10|70456.32
10:31:10|70458.91
10:31:11|70459.35
10:31:12|70460.42
10:31:14|70462.66
10:31:14|70462.01
10:31:15|70459.28
10:31:16|70458.8
10:31:18|70459.08
10:31:18|70460.07
10:31:23|70460.75
10:31:24|70444.01
10:31:24|70445.18
10:31:25|70447.81
10:31:26|70448.12
10:31:28|70448.51
10:31:29|70443.07
10:31:30|70446.48
10:31:30|70445.62
10:31:31|70443.28
10:31:32|70447.99
10:31:33|70447.79
10:31:34|70444.89
10:31:35|70452.49
10:31:36|70447.13
10:31:38|70451.01
10:31:38|70455.17
10:31:39|70452.44
10:31:41|70452.84
10:31:41|70457.34
10:31:42|70455.77
10:31:44|70455.64
10:31:44|70456.73
10:31:46|70456.03
10:31:47|70467.69
10:31:47|70459.71
10:31:49|70461.46
10:31:50|70457.42
10:31:51|70461.86
10:31:52|70461.39
10:31:53|70461.48
10:31:54|70461.93
10:31:55|70457.03
10:31:56|70454.11
10:31:57|70446.48
10:31:58|70431.22
10:31:59|70431.11
10:32:00|70434.14
10:32:01|70435.92
10:32:02|70434.45
10:32:03|70431.41
10:32:04|70431.54
10:32:05|70430.01
10:32:06|70433.21
10:32:07|70433.81
10:32:08|70434.39
10:32:09|70434.29
10:32:10|70432.5
10:32:11|70431.62
10:32:12|70432.86
10:32:13|70428.32
10:32:14|70427.
10:32:15|70428.96
10:32:16|70428.27
10:32:17|70432.14
10:32:18|70431.39
10:32:19|70430.39
10:32:20|70431.26
10:32:21|70428.8
10:32:22|70426.74
10:32:23|70421.48
10:32:25|70423.91
10:32:25|70423.21
10:32:26|70421.98
10:32:27|70430.72
10:32:28|70426.25
10:32:29|70424.4
10:32:31|70425.78
10:32:31|70434.68
10:32:32|70438.98
10:32:33|70438.33
10:32:34|70440.48
10:32:35|70441.97
10:32:36|70443.74
10:32:37|70455.85
10:32:38|70462.73
10:32:39|70466.35
10:32:40|70468.4
10:32:41|70465.99
10:32:43|70463.
10:32:43|70457.04
10:32:44|70461.18
10:32:46|70468.48
10:32:46|70466.88
10:32:47|70465.55
10:32:48|70465.55
10:32:49|70462.34
10:32:51|70465.68
10:32:51|70465.99
10:32:52|70465.96
10:32:53|70462.57
10:32:55|70459.27
10:32:55|70456.94
10:32:56|70460.24
10:32:57|70460.24
10:32:58|70457.54
10:32:59|70461.01
10:33:01|70461.14
10:33:01|70461.87
10:33:03|70461.73
10:33:05|70457.87
10:33:05|70457.18
10:33:06|70450.63
10:33:08|70450.75
10:33:09|70453.44
10:33:10|70446.75
10:33:11|70433.94
10:33:12|70433.63
10:33:13|70434.23
10:33:13|70430.35
10:33:15|70424.77
10:33:16|70421.51
10:33:17|70428.47
10:33:18|70428.42
10:33:18|70421.44
10:33:20|70425.44
10:33:20|70422.55
10:33:22|70422.23
10:33:23|70420.94
10:33:24|70418.59
10:33:25|70415.6
10:33:26|70418.59
10:33:26|70420.4
10:33:28|70416.91
10:33:29|70415.21
10:33:30|70415.09
10:33:31|70417.99
10:33:32|70417.99
10:33:33|70413.73
10:33:34|70410.
10:33:35|70414.89
10:33:36|70411.75
10:33:37|70411.25
10:33:38|70415.36
10:33:39|70416.4
10:33:40|70420.6
10:33:41|70412.33
10:33:42|70412.57
10:33:43|70411.45
10:33:44|70408.14
10:33:45|70413.29
10:33:46|70414.51
10:33:47|70418.43
10:33:48|70416.79
10:33:49|70418.
10:33:50|70419.51
10:33:51|70415.06
10:33:53|70419.06
10:33:53|70416.97
10:33:54|70416.54
10:33:55|70416.72
10:33:56|70419.19
10:33:57|70422.21
10:33:59|70415.1
10:33:59|70413.54
10:34:01|70414.16
10:34:01|70411.58
10:34:02|70417.37
10:34:03|70418.86
10:34:04|70424.72
10:34:06|70421.97
10:34:07|70430.39
10:34:08|70430.75
10:34:08|70431.29
10:34:10|70442.54
10:34:11|70447.13
10:34:12|70453.78
10:34:12|70452.9
10:34:13|70456.85
10:34:14|70456.11
10:34:16|70459.12
10:34:17|70460.
10:34:18|70459.36
10:34:19|70459.36
10:34:20|70459.97
10:34:22|70455.35
10:34:22|70458.71
10:34:23|70453.72
10:34:24|70456.41
10:34:25|70461.67
10:34:26|70461.32
10:34:27|70474.62
10:34:28|70474.5
10:34:29|70475.
10:34:31|70477.32
10:34:32|70475.5
10:34:33|70470.81
10:34:33|70469.31
10:34:35|70471.48
10:34:35|70469.16
10:34:37|70472.11
10:34:38|70470.03
10:34:39|70473.28
10:34:40|70473.4
10:34:41|70474.12
10:34:42|70473.98
10:34:43|70472.4
10:34:44|70475.14
10:34:45|70476.
10:34:46|70473.83
10:34:47|70475.22
10:34:48|70476.38
10:34:49|70479.49
10:34:50|70479.02
10:34:51|70489.88
10:34:52|70488.
10:34:53|70491.32
10:34:55|70498.86
10:34:55|70499.6
10:34:56|70492.79
10:34:57|70494.93
10:34:58|70494.7
10:35:00|70495.59
10:35:00|70498.12
10:35:01|70498.52
10:35:03|70500.54
10:35:04|70504.41
10:35:06|70509.59
10:35:07|70509.59
10:35:07|70528.
10:35:09|70528.
10:35:10|70535.6
10:35:11|70541.16
10:35:12|70543.87
10:35:13|70544.4
10:35:14|70536.85
10:35:15|70523.11
10:35:17|70523.1
10:35:18|70538.89
10:35:19|70529.11
10:35:19|70525.2
10:35:20|70523.8
10:35:22|70519.16
10:35:23|70521.68
10:35:23|70527.47
10:35:24|70532.72
10:35:25|70534.43
10:35:27|70531.75
10:35:27|70529.96
10:35:28|70521.82
10:35:30|70516.
10:35:31|70510.45
10:35:31|70514.56
10:35:32|70511.76
10:35:34|70505.33
10:35:35|70509.96
10:35:35|70510.97
10:35:38|70516.32
10:35:39|70507.63
10:35:40|70508.17
10:35:40|70503.65
10:35:42|70502.98
10:35:43|70505.05
10:35:44|70503.95
10:35:45|70502.28
10:35:46|70504.97
10:35:47|70504.54
10:35:48|70507.53
10:35:49|70512.12
10:35:50|70518.63
10:35:51|70527.15
10:35:52|70524.76
10:35:53|70525.04
10:35:54|70527.51
10:35:55|70521.42
10:35:56|70521.37
10:35:57|70522.14
10:35:58|70522.07
10:35:59|70521.61
10:36:00|70523.99
10:36:01|70519.21
10:36:02|70528.22
10:36:03|70527.17
10:36:04|70532.25
10:36:06|70533.32
10:36:07|70534.21
10:36:08|70535.54
10:36:09|70530.77
10:36:11|70530.49
10:36:12|70529.04
10:36:12|70529.04
10:36:14|70531.34
10:36:15|70531.93
10:36:16|70528.
10:36:16|70530.76
10:36:17|70528.67
10:36:18|70531.6
10:36:19|70531.31
10:36:20|70531.03
10:36:22|70529.66
10:36:23|70533.31
10:36:24|70528.47
10:36:25|70532.86
10:36:26|70529.01
10:36:27|70532.02
10:36:27|70528.41
10:36:28|70531.48
10:36:30|70535.01
10:36:30|70531.38
10:36:32|70531.6
10:36:33|70533.25
10:36:34|70536.04
10:36:35|70530.74
10:36:36|70532.7
10:36:37|70528.55
10:36:38|70531.27
10:36:39|70531.8
10:36:40|70529.35
10:36:41|70521.85
10:36:42|70518.15
10:36:43|70516.89
10:36:44|70517.14
10:36:45|70523.46
10:36:46|70527.79
10:36:47|70526.71
10:36:48|70528.77
10:36:49|70534.81
10:36:50|70532.83
10:36:51|70534.94
10:36:52|70527.26
10:36:53|70530.17
10:36:54|70530.47
10:36:55|70533.08
10:36:56|70537.69
10:36:57|70526.67
10:36:58|70520.99
10:36:59|70519.24
10:37:00|70519.7
10:37:01|70514.79
10:37:02|70517.76
10:37:03|70509.17
10:37:04|70508.34
10:37:05|70504.73
10:37:07|70504.33
10:37:08|70502.74
10:37:09|70501.39
10:37:09|70488.02
10:37:11|70493.24
10:37:12|70493.25
10:37:13|70483.31
10:37:14|70467.86
10:37:15|70472.63
10:37:16|70468.01
10:37:17|70471.
10:37:18|70469.74
10:37:19|70472.92
10:37:20|70472.91
10:37:21|70473.05
10:37:22|70470.59
10:37:23|70470.36
10:37:25|70471.88
10:37:25|70480.
10:37:26|70489.54
10:37:28|70500.
10:37:29|70503.87
10:37:30|70504.08
10:37:31|70503.01
10:37:32|70496.42
10:37:32|70498.5
10:37:33|70504.54
10:37:35|70507.59
10:37:36|70501.8
10:37:37|70498.92
10:37:37|70500.36
10:37:39|70494.8
10:37:41|70497.46
10:37:42|70498.47
10:37:43|70494.51
10:37:44|70482.01
10:37:45|70482.56
10:37:46|70478.48
10:37:47|70482.04
10:37:48|70482.17
10:37:49|70479.99
10:37:50|70476.82
10:37:50|70477.27
10:37:52|70477.15
10:37:53|70477.76
10:37:54|70475.76
10:37:54|70477.52
10:37:56|70477.91
10:37:56|70468.73
10:37:57|70468.92
10:37:58|70474.64
10:38:00|70478.77
10:38:01|70479.14
10:38:01|70479.91
10:38:03|70478.31
10:38:04|70477.45
10:38:05|70472.04
10:38:06|70462.8
10:38:08|70454.55
10:38:09|70454.66
10:38:10|70462.12
10:38:12|70454.94
10:38:12|70452.89
10:38:13|70451.89
10:38:14|70453.07
10:38:15|70459.02
10:38:16|70454.87
10:38:17|70455.63
10:38:18|70457.47
10:38:20|70471.98
10:38:21|70477.66
10:38:22|70477.78
10:38:23|70482.01
10:38:24|70480.45
10:38:24|70487.04
10:38:26|70478.65
10:38:27|70479.96
10:38:28|70480.66
10:38:29|70480.48
10:38:30|70482.55
10:38:31|70479.74
10:38:32|70477.12
10:38:33|70484.11
10:38:33|70484.54
10:38:34|70486.8
10:38:36|70481.16
10:38:37|70483.57
10:38:37|70474.72
10:38:39|70464.01
10:38:39|70463.07
10:38:40|70463.19
10:38:42|70459.63
10:38:43|70456.69
10:38:43|70456.
10:38:45|70462.07
10:38:46|70462.38
10:38:47|70465.19
10:38:48|70459.1
10:38:49|70457.7
10:38:50|70461.32
10:38:51|70466.85
10:38:52|70461.17
10:38:53|70463.51
10:38:54|70462.47
10:38:55|70458.61
10:38:56|70461.97
10:38:57|70463.98
10:38:58|70470.92
10:38:59|70469.31
10:39:00|70474.3
10:39:01|70473.76
10:39:02|70477.79
10:39:03|70477.39
10:39:04|70474.91
10:39:05|70484.
10:39:06|70483.61
10:39:07|70476.71
10:39:09|70475.95
10:39:10|70484.
10:39:11|70474.69
10:39:12|70475.99
10:39:13|70475.6
10:39:14|70475.81
10:39:16|70483.33
10:39:16|70481.15
10:39:18|70487.38
10:39:19|70485.93
10:39:20|70484.01
10:39:21|70476.8
10:39:22|70478.77
10:39:23|70477.51
10:39:23|70443.43
10:39:25|70436.75
10:39:26|70437.5
10:39:27|70452.21
10:39:28|70451.49
10:39:28|70461.36
10:39:30|70475.23
10:39:32|70485.58
10:39:33|70486.83
10:39:33|70484.7
10:39:35|70444.23
10:39:35|70430.03
10:39:37|70430.79
10:39:38|70431.94
10:39:39|70435.99
10:39:40|70420.
10:39:41|70420.6
10:39:42|70420.01
10:39:43|70423.03
10:39:44|70422.65
10:39:45|70424.36
10:39:45|70423.49
10:39:46|70429.03
10:39:48|70430.07
10:39:49|70430.99
10:39:50|70443.18
10:39:51|70439.88
10:39:51|70441.21
10:39:53|70437.11
10:39:54|70438.44
10:39:54|70438.95
10:39:56|70445.17
10:39:56|70441.95
10:39:58|70440.9
10:39:58|70441.93
10:39:59|70441.3
10:40:00|70439.86
10:40:02|70437.19
10:40:02|70433.7
10:40:04|70430.77
10:40:05|70432.31
10:40:06|70429.77
10:40:06|70432.09
10:40:08|70432.79
10:40:10|70431.
10:40:11|70428.94
10:40:12|70427.26
10:40:12|70429.2
10:40:14|70427.36
10:40:15|70426.58
10:40:15|70431.98
10:40:17|70430.91
10:40:18|70421.74
10:40:19|70416.28
10:40:20|70412.66
10:40:21|70412.03
10:40:22|70414.31
10:40:22|70414.43
10:40:23|70415.37
10:40:25|70425.6
10:40:26|70426.76
10:40:27|70421.21
10:40:28|70421.65
10:40:28|70429.7
10:40:29|70430.93
10:40:31|70430.49
10:40:32|70431.28
10:40:33|70430.63
10:40:34|70430.
10:40:35|70429.95
10:40:35|70433.27
10:40:37|70427.91
10:40:38|70433.86
10:40:39|70434.31
10:40:40|70432.05
10:40:41|70430.51
10:40:42|70430.66
10:40:43|70434.54
10:40:44|70433.8
10:40:44|70430.88
10:40:46|70430.48
10:40:47|70428.64
10:40:48|70481.09
10:40:49|70476.
10:40:49|70476.14
10:40:50|70465.98
10:40:51|70468.66
10:40:53|70495.95
10:40:53|70504.49
10:40:55|70502.05
10:40:55|70503.97
10:40:56|70508.06
10:40:57|70507.38
10:40:58|70505.51
10:41:00|70508.31
10:41:01|70521.54
10:41:01|70518.47
10:41:03|70515.87
10:41:03|70520.82
10:41:05|70521.66
10:41:06|70522.22
10:41:07|70518.03
10:41:08|70521.09
10:41:08|70525.35
10:41:09|70522.62
10:41:11|70522.29
10:41:12|70523.99
10:41:13|70524.16
10:41:13|70517.78
10:41:14|70525.11
10:41:16|70521.21
10:41:17|70525.25
10:41:19|70520.08
10:41:19|70523.97
10:41:21|70518.8
10:41:21|70522.88
10:41:23|70523.52
10:41:24|70525.2
10:41:25|70526.03
10:41:26|70526.63
10:41:27|70522.75
10:41:28|70523.08
10:41:28|70522.01
10:41:30|70523.46
10:41:30|70522.16
10:41:32|70522.16
10:41:32|70520.67
10:41:34|70525.5
10:41:35|70526.24
10:41:35|70524.96
10:41:37|70524.43
10:41:38|70522.31
10:41:38|70525.66
10:41:40|70521.12
10:41:41|70522.68
10:41:42|70519.8
10:41:43|70519.86
10:41:44|70520.7
10:41:45|70517.76
10:41:46|70518.06
10:41:47|70515.54
10:41:48|70520.78
10:41:49|70520.26
10:41:50|70519.61
10:41:51|70517.54
10:41:52|70515.62
10:41:53|70516.12
10:41:54|70519.82
10:41:55|70516.67
10:41:56|70521.83
10:41:57|70519.69
10:41:58|70518.61
10:42:00|70519.89
10:42:00|70517.56
10:42:01|70521.29
10:42:03|70520.41
10:42:03|70521.61
10:42:04|70530.13
10:42:05|70527.34
10:42:07|70528.52
10:42:08|70527.84
10:42:08|70531.72
10:42:10|70525.84
10:42:11|70522.36
10:42:13|70530.01
10:42:13|70527.23
10:42:14|70524.99
10:42:16|70522.64
10:42:17|70524.78
10:42:18|70521.48
10:42:19|70522.16
10:42:20|70524.98
10:42:21|70524.64
10:42:22|70526.47
10:42:23|70526.1
10:42:24|70528.01
10:42:25|70529.1
10:42:26|70526.05
10:42:27|70526.05
10:42:28|70528.51
10:42:29|70531.59
10:42:30|70529.03
10:42:31|70522.
10:42:32|70523.44
10:42:33|70523.14
10:42:34|70523.09
10:42:35|70521.52
10:42:36|70525.04
10:42:37|70533.46
10:42:38|70532.6
10:42:39|70532.41
10:42:40|70535.09
10:42:41|70532.27
10:42:42|70538.
10:42:43|70540.61
10:42:45|70536.22
10:42:45|70536.22
10:42:46|70533.28
10:42:48|70535.18
10:42:48|70535.76
10:42:50|70541.04
10:42:50|70540.43
10:42:52|70543.53
10:42:52|70545.87
10:42:53|70537.61
10:42:54|70535.55
10:42:55|70540.
10:42:57|70543.52
10:42:57|70546.23
10:42:59|70543.53
10:42:59|70542.73
10:43:01|70538.6
10:43:01|70537.85
10:43:02|70539.66
10:43:04|70539.13
10:43:05|70537.68
10:43:05|70538.41
10:43:06|70525.79
10:43:07|70530.12
10:43:08|70535.22
10:43:10|70532.09
10:43:11|70531.12
10:43:12|70526.61
10:43:14|70532.71
10:43:15|70534.35
10:43:15|70530.57
10:43:17|70527.29
10:43:18|70529.3
10:43:20|70531.85
10:43:21|70532.69
10:43:21|70532.25
10:43:23|70532.14
10:43:24|70533.96
10:43:25|70536.51
10:43:26|70528.21
10:43:26|70531.95
10:43:28|70533.34
10:43:29|70538.24
10:43:30|70542.45
10:43:30|70527.26
10:43:32|70531.55
10:43:32|70530.21
10:43:33|70530.62
10:43:35|70529.36
10:43:36|70531.29
10:43:36|70533.69
10:43:38|70531.49
10:43:38|70531.95
10:43:40|70526.88
10:43:40|70527.69
10:43:42|70529.06
10:43:43|70529.85
10:43:44|70527.41
10:43:45|70521.72
10:43:45|70522.4
10:43:46|70522.28
10:43:48|70520.35
10:43:49|70522.7
10:43:50|70528.15
10:43:51|70521.46
10:43:52|70521.4
10:43:53|70522.14
10:43:54|70523.82
10:43:55|70524.22
10:43:56|70523.41
10:43:57|70523.76
10:43:58|70525.39
10:44:00|70527.02
10:44:00|70524.
10:44:01|70528.
10:44:03|70517.88
10:44:05|70517.79
10:44:05|70522.53
10:44:06|70521.24
10:44:08|70526.04
10:44:09|70529.9
10:44:09|70540.98
10:44:10|70530.65
10:44:11|70529.49
10:44:13|70527.74
10:44:14|70529.08
10:44:15|70529.16
10:44:17|70527.71
10:44:18|70534.25
10:44:19|70531.42
10:44:19|70532.87
10:44:21|70530.24
10:44:22|70521.95
10:44:23|70524.84
10:44:23|70523.06
10:44:25|70524.92
10:44:26|70525.87
10:44:27|70525.57
10:44:28|70523.01
10:44:29|70532.66
10:44:31|70526.51
10:44:32|70518.3
10:44:33|70521.23
10:44:34|70525.06
10:44:36|70522.89
10:44:36|70520.91
10:44:37|70519.97
10:44:38|70518.91
10:44:39|70519.93
10:44:41|70519.34
10:44:42|70520.69
10:44:42|70523.14
10:44:43|70520.65
10:44:44|70521.74
10:44:45|70521.48
10:44:47|70521.48
10:44:47|70518.95
10:44:49|70522.4
10:44:49|70518.92
10:44:50|70520.7
10:44:51|70519.03
10:44:52|70516.31
10:44:53|70512.31
10:44:55|70510.47
10:44:55|70507.7
10:44:57|70512.68
10:44:58|70512.68
10:44:58|70511.3
10:44:59|70513.53
10:45:01|70521.15
10:45:01|70518.
10:45:03|70523.72
10:45:04|70524.16
10:45:04|70533.84
10:45:06|70531.16
10:45:07|70535.03
10:45:07|70534.68
10:45:08|70532.6
10:45:10|70533.8
10:45:11|70531.29
10:45:11|70528.
10:45:13|70533.23
10:45:14|70537.88
10:45:15|70547.3
10:45:17|70539.48
10:45:18|70536.
10:45:19|70539.87
10:45:19|70538.24
10:45:20|70541.66
10:45:22|70533.97
10:45:23|70540.01
10:45:24|70537.93
10:45:24|70539.84
10:45:26|70541.17
10:45:27|70540.92
10:45:28|70540.89
10:45:30|70541.84
10:45:31|70543.27
10:45:31|70549.1
10:45:33|70543.8
10:45:34|70548.06
10:45:34|70547.19
10:45:35|70546.08
10:45:37|70545.47
10:45:37|70549.67
10:45:39|70547.95
10:45:39|70548.16
10:45:40|70547.01
10:45:41|70549.67
10:45:43|70547.28
10:45:43|70546.74
10:45:44|70546.74
10:45:46|70539.87
10:45:46|70541.21
10:45:48|70547.25
10:45:48|70547.13
10:45:49|70547.8
10:45:50|70548.5
10:45:52|70548.23
10:45:53|70545.76
10:45:53|70548.
10:45:54|70544.93
10:45:55|70542.25
10:45:56|70542.25
10:45:57|70545.99
10:45:59|70545.14
10:46:00|70546.
10:46:01|70547.25
10:46:01|70548.74
10:46:02|70547.23
10:46:03|70550.
10:46:05|70549.59
10:46:05|70550.
10:46:07|70557.
10:46:07|70565.88
10:46:08|70576.74
10:46:10|70575.08
10:46:10|70579.78
10:46:12|70578.65
10:46:12|70594.65
10:46:13|70585.48
10:46:16|70567.67
10:46:17|70562.5
10:46:17|70562.38
10:46:19|70567.69
10:46:19|70559.97
10:46:20|70563.
10:46:23|70568.48
10:46:24|70568.49
10:46:24|70571.49
10:46:25|70587.04
10:46:26|70588.6
10:46:28|70587.04
10:46:30|70583.42
10:46:30|70588.11
10:46:32|70588.24
10:46:32|70583.24
10:46:34|70583.12
10:46:34|70582.73
10:46:36|70586.59
10:46:36|70589.
10:46:37|70589.63
10:46:39|70589.46
10:46:39|70596.84
10:46:41|70596.64
10:46:41|70594.01
10:46:43|70593.92
10:46:44|70599.99
10:46:44|70603.72
10:46:45|70606.32
10:46:46|70606.68
10:46:47|70597.58
10:46:49|70601.17
10:46:50|70604.9
10:46:51|70608.43
10:46:52|70605.75
10:46:52|70606.24
10:46:54|70608.11
10:46:54|70618.46
10:46:55|70614.37
10:46:56|70614.52
10:46:57|70614.54
10:46:59|70628.76
10:47:00|70624.25
10:47:01|70620.09
10:47:02|70619.12
10:47:03|70620.21
10:47:03|70619.2
10:47:04|70631.88
10:47:06|70638.21
10:47:07|70651.61
10:47:08|70626.05
10:47:10|70643.59
10:47:10|70646.62
10:47:11|70652.39
10:47:12|70688.04
10:47:13|70675.03
10:47:14|70678.49
10:47:15|70668.8
10:47:17|70670.89
10:47:17|70672.36
10:47:20|70662.81
10:47:21|70655.93
10:47:21|70661.12
10:47:22|70658.68
10:47:24|70648.45
10:47:26|70650.66
10:47:27|70652.5
10:47:28|70647.49
10:47:29|70642.11
10:47:29|70642.43
10:47:30|70640.43
10:47:32|70646.22
10:47:33|70645.92
10:47:33|70656.74
10:47:35|70653.18
10:47:36|70648.92
10:47:37|70627.12
10:47:38|70628.
10:47:39|70642.2
10:47:40|70634.78
10:47:41|70643.98
10:47:42|70640.88
10:47:43|70644.2
10:47:44|70645.82
10:47:45|70642.73
10:47:46|70638.86
10:47:47|70643.01
10:47:48|70643.02
10:47:49|70647.05
10:47:50|70649.35
10:47:51|70644.12
10:47:52|70637.49
10:47:53|70657.
10:47:55|70644.63
10:47:55|70649.23
10:47:57|70654.16
10:47:57|70647.53
10:47:59|70651.68
10:48:00|70663.11
10:48:00|70656.01
10:48:02|70658.48
10:48:02|70673.41
10:48:04|70670.01
10:48:05|70668.01
10:48:07|70673.47
10:48:07|70675.21
10:48:09|70688.08
10:48:09|70693.87
10:48:10|70688.96
10:48:12|70696.34
10:48:12|70685.2
10:48:13|70672.59
10:48:14|70676.61
10:48:15|70679.94
10:48:17|70679.38
10:48:18|70675.33
10:48:19|70676.01
10:48:20|70692.06
10:48:22|70685.8
10:48:23|70686.98
10:48:23|70682.52
10:48:25|70676.3
10:48:26|70675.58
10:48:27|70671.28
10:48:28|70662.46
10:48:29|70660.
10:48:30|70657.29
10:48:31|70658.71
10:48:32|70648.65
10:48:33|70651.44
10:48:34|70645.92
10:48:35|70640.83
10:48:36|70645.76
10:48:38|70643.86
10:48:38|70642.56
10:48:39|70646.52
10:48:41|70645.68
10:48:42|70643.7
10:48:43|70651.36
10:48:44|70649.94
10:48:45|70650.
10:48:46|70647.
10:48:47|70645.38
10:48:47|70645.38
10:48:49|70645.01
10:48:49|70644.1
10:48:51|70643.47
10:48:52|70642.83
10:48:53|70642.
10:48:54|70646.63
10:48:55|70647.84
10:48:57|70652.02
10:48:57|70649.47
10:48:58|70650.12
10:48:59|70652.7
10:49:00|70651.49
10:49:02|70650.3
10:49:02|70650.89
10:49:04|70648.65
10:49:05|70645.1
10:49:06|70650.4
10:49:06|70646.5
10:49:07|70645.35
10:49:09|70649.49
10:49:10|70647.74
10:49:10|70651.6
10:49:12|70651.23
10:49:13|70647.95
10:49:14|70649.07
10:49:15|70649.05
10:49:16|70645.94
10:49:16|70641.88
10:49:18|70632.99
10:49:18|70645.21
10:49:20|70645.12
10:49:22|70643.45
10:49:22|70645.87
10:49:24|70646.45
10:49:25|70653.07
10:49:26|70650.
10:49:26|70653.23
10:49:28|70654.21
10:49:28|70650.
10:49:30|70652.32
10:49:31|70646.42
10:49:32|70646.42
10:49:33|70648.51
10:49:34|70650.47
10:49:35|70648.77
10:49:36|70644.36
10:49:37|70643.6
10:49:38|70640.65
10:49:39|70641.64
10:49:40|70643.2
10:49:41|70647.71
10:49:42|70647.21
10:49:43|70646.8
10:49:44|70646.38
10:49:46|70645.89
10:49:47|70654.03
10:49:48|70654.03
10:49:48|70653.71
10:49:49|70653.95
10:49:51|70650.63
10:49:52|70650.45
10:49:53|70649.22
10:49:54|70647.44
10:49:55|70646.89
10:49:56|70647.89
10:49:57|70650.88
10:49:58|70647.08
10:49:59|70646.46
10:50:00|70659.25
10:50:01|70647.04
10:50:02|70646.76
10:50:02|70649.96
10:50:04|70652.91
10:50:05|70662.06
10:50:06|70670.33
10:50:07|70669.18
10:50:08|70673.93
10:50:09|70674.88
10:50:10|70671.74
10:50:11|70674.75
10:50:12|70673.08
10:50:13|70671.47
10:50:15|70676.21
10:50:16|70671.67
10:50:17|70666.66
10:50:18|70667.02
10:50:20|70675.26
10:50:21|70672.49
10:50:22|70686.36
10:50:23|70686.17
10:50:24|70682.73
10:50:25|70684.38
10:50:26|70681.6
10:50:27|70681.84
10:50:28|70685.53
10:50:29|70687.65
10:50:31|70688.67
10:50:32|70690.8
10:50:33|70693.15
10:50:34|70689.44
10:50:35|70681.51
10:50:36|70678.46
10:50:37|70661.13
10:50:38|70659.7
10:50:39|70663.99
10:50:40|70669.26
10:50:41|70669.36
10:50:42|70667.56
10:50:43|70671.98
10:50:44|70671.02
10:50:44|70673.24
10:50:46|70677.16
10:50:46|70684.68
10:50:48|70681.79
10:50:49|70690.86
10:50:50|70685.2
10:50:51|70684.28
10:50:52|70680.81
10:50:53|70673.26
10:50:54|70679.09
10:50:54|70677.21
10:50:56|70676.3
10:50:57|70672.26
10:50:58|70669.81
10:50:59|70674.07
10:51:00|70676.87
10:51:01|70677.2
10:51:02|70680.22
10:51:03|70689.19
10:51:04|70689.62
10:51:05|70690.04
10:51:06|70684.45
10:51:07|70681.86
10:51:08|70692.58
10:51:09|70696.86
10:51:10|70699.59
10:51:11|70710.93
10:51:12|70706.01
10:51:13|70709.89
10:51:14|70711.91
10:51:15|70714.01
10:51:16|70709.89
10:51:17|70709.04
10:51:18|70708.69
10:51:19|70713.17
10:51:21|70714.69
10:51:22|70716.56
10:51:23|70721.09
10:51:23|70724.04
10:51:24|70739.76
10:51:26|70734.89
10:51:27|70736.28
10:51:28|70735.26
10:51:29|70750.
10:51:31|70744.
10:51:31|70741.2
10:51:33|70732.95
10:51:33|70733.62
10:51:35|70728.65
10:51:36|70733.7
10:51:36|70732.45
10:51:38|70725.8
10:51:38|70722.91
10:51:39|70715.62
10:51:40|70715.22
10:51:41|70709.65
10:51:43|70711.03
10:51:44|70711.86
10:51:44|70708.05
10:51:45|70703.73
10:51:46|70701.7
10:51:48|70704.06
10:51:49|70690.12
10:51:49|70688.12
10:51:50|70685.85
10:51:51|70686.97
10:51:52|70687.21
10:51:54|70688.41
10:51:54|70698.36
10:51:55|70697.03
10:51:56|70694.93
10:51:58|70700.
10:51:59|70697.23
10:52:00|70702.08
10:52:00|70710.31
10:52:02|70708.66
10:52:03|70707.46
10:52:03|70697.75
10:52:04|70697.82
10:52:06|70697.75
10:52:06|70692.86
10:52:07|70692.55
10:52:08|70692.72
10:52:09|70696.96
10:52:10|70691.6
10:52:11|70694.21
10:52:13|70692.71
10:52:13|70691.37
10:52:14|70695.95
10:52:16|70693.46
10:52:17|70699.62
10:52:18|70698.87
10:52:19|70700.5
10:52:20|70698.59
10:52:21|70698.47
10:52:23|70698.94
10:52:24|70695.9
10:52:25|70696.72
10:52:27|70693.09
10:52:27|70697.67
10:52:28|70694.08
10:52:30|70696.73
10:52:31|70698.17
10:52:32|70694.08
10:52:33|70697.31
10:52:34|70691.26
10:52:35|70698.12
10:52:36|70693.15
10:52:37|70693.86
10:52:38|70691.33
10:52:39|70690.47
10:52:41|70691.32
10:52:42|70686.71
10:52:42|70689.82
10:52:44|70691.29
10:52:44|70692.14
10:52:46|70691.68
10:52:47|70693.
10:52:48|70683.6
10:52:49|70681.
10:52:50|70684.25
10:52:51|70682.62
10:52:52|70678.4
10:52:53|70682.68
10:52:54|70679.
10:52:55|70682.34
10:52:57|70674.9
10:52:57|70670.82
10:52:58|70673.53
10:53:00|70673.23
10:53:01|70671.86
10:53:01|70672.69
10:53:03|70673.35
10:53:04|70679.67
10:53:05|70686.72
10:53:06|70684.29
10:53:07|70678.59
10:53:08|70681.24
10:53:09|70683.6
10:53:10|70678.99
10:53:11|70695.99
10:53:12|70695.82
10:53:13|70699.82
10:53:14|70697.54
10:53:15|70693.57
10:53:16|70690.65
10:53:17|70700.34
10:53:18|70698.24
10:53:19|70698.37
10:53:20|70696.24
10:53:22|70691.3
10:53:24|70693.87
10:53:25|70686.72
10:53:27|70687.15
10:53:28|70690.59
10:53:29|70691.04
10:53:30|70685.59
10:53:31|70698.18
10:53:32|70699.14
10:53:33|70701.26
10:53:34|70697.21
10:53:36|70696.52
10:53:37|70698.49
10:53:37|70704.97
10:53:39|70704.61
10:53:39|70708.68
10:53:41|70709.46
10:53:41|70704.17
10:53:43|70702.17
10:53:44|70700.1
10:53:45|70703.25
10:53:45|70704.54
10:53:46|70725.67
10:53:48|70721.66
10:53:49|70720.22
10:53:50|70720.
10:53:51|70719.95
10:53:52|70720.5
10:53:53|70719.6
10:53:54|70718.7
10:53:55|70712.8
10:53:56|70715.72
10:53:56|70713.32
10:53:58|70716.08
10:53:59|70716.91
10:54:00|70716.82
10:54:02|70716.93
10:54:03|70713.54
10:54:03|70716.87
10:54:04|70717.5
10:54:06|70716.02
10:54:07|70712.49
10:54:07|70712.57
10:54:08|70716.37
10:54:10|70712.96
10:54:12|70716.29
10:54:12|70717.2
10:54:14|70714.02
10:54:14|70716.66
10:54:16|70717.16
10:54:16|70719.78
10:54:18|70711.11
10:54:19|70696.96
10:54:20|70702.78
10:54:21|70699.04
10:54:22|70693.2
10:54:23|70691.79
10:54:25|70693.33
10:54:27|70685.38
10:54:27|70684.25
10:54:28|70686.32
10:54:29|70684.4
10:54:31|70680.87
10:54:32|70685.12
10:54:33|70684.32
10:54:34|70691.16
10:54:35|70688.
10:54:36|70691.84
10:54:37|70693.25
10:54:38|70693.91
10:54:39|70657.6
10:54:39|70684.89
10:54:42|70670.49
10:54:42|70678.17
10:54:44|70672.
10:54:45|70674.88
10:54:47|70670.91
10:54:48|70673.34
10:54:50|70668.12
10:54:51|70663.87
10:54:51|70666.27
10:54:53|70667.28
10:54:53|70664.77
10:54:55|70663.81
10:54:56|70663.22
10:54:57|70664.39
10:54:58|70665.47
10:54:59|70664.16
10:55:00|70665.53
10:55:00|70665.96
10:55:02|70672.99
10:55:03|70673.86
10:55:05|70672.4
10:55:05|70670.79
10:55:06|70671.8
10:55:07|70670.9
10:55:09|70653.31
10:55:10|70650.63
10:55:10|70646.51
10:55:11|70652.01
10:55:12|70651.08
10:55:13|70647.47
10:55:14|70645.2
10:55:16|70644.64
10:55:16|70645.64
10:55:17|70637.95
10:55:18|70643.32
10:55:20|70644.58
10:55:21|70645.03
10:55:22|70638.13
10:55:23|70643.68
10:55:25|70644.87
10:55:25|70663.5
10:55:28|70661.59
10:55:29|70661.28
10:55:30|70651.4
10:55:31|70653.88
10:55:32|70646.33
10:55:33|70637.35
10:55:34|70640.22
10:55:35|70636.57
10:55:36|70636.
10:55:37|70635.
10:55:38|70637.36
10:55:39|70630.77
10:55:40|70637.26
10:55:42|70641.91
10:55:43|70640.53
10:55:43|70640.22
10:55:45|70638.11
10:55:45|70637.8
10:55:46|70639.87
10:55:48|70635.52
10:55:48|70640.27
10:55:49|70641.74
10:55:50|70641.48
10:55:51|70644.26
10:55:52|70648.79
10:55:54|70652.71
10:55:55|70653.22
10:55:56|70657.58
10:55:57|70653.53
10:55:58|70652.95
10:55:59|70648.81
10:56:00|70648.58
10:56:01|70644.
10:56:02|70647.68
10:56:03|70638.06
10:56:04|70637.86
10:56:05|70632.
10:56:06|70631.1
10:56:07|70632.
10:56:08|70635.38
10:56:09|70629.9
10:56:10|70630.5
10:56:11|70629.57
10:56:12|70628.74
10:56:13|70630.29
10:56:14|70620.16
10:56:15|70621.02
10:56:16|70620.83
10:56:17|70619.48
10:56:18|70619.07
10:56:20|70616.07
10:56:21|70614.22
10:56:22|70613.93
10:56:23|70615.04
10:56:23|70615.46
10:56:25|70618.95
10:56:25|70634.6
10:56:27|70631.75
10:56:27|70633.03
10:56:29|70636.02
10:56:31|70635.03
10:56:32|70634.18
10:56:33|70631.33
10:56:34|70631.64
10:56:35|70631.81
10:56:35|70625.92
10:56:37|70624.01
10:56:38|70625.34
10:56:39|70624.28
10:56:40|70617.05
10:56:41|70616.78
10:56:42|70616.53
10:56:43|70618.16
10:56:44|70617.81
10:56:45|70618.78
10:56:46|70617.29
10:56:47|70614.17
10:56:48|70621.48
10:56:49|70623.28
10:56:50|70625.68
10:56:51|70630.97
10:56:52|70632.57
10:56:53|70623.46
10:56:54|70633.38
10:56:55|70630.59
10:56:57|70626.6
10:56:58|70627.35
10:56:58|70626.83
10:56:59|70625.23
10:57:01|70624.59
10:57:01|70627.77
10:57:03|70629.16
10:57:03|70625.28
10:57:05|70629.32
10:57:06|70634.56
10:57:07|70634.56
10:57:08|70632.41
10:57:08|70621.92
10:57:10|70620.78
10:57:10|70618.42
10:57:12|70615.99
10:57:12|70616.96
10:57:13|70615.66
10:57:15|70614.65
10:57:17|70608.34
10:57:18|70612.28
10:57:18|70615.13
10:57:20|70617.19
10:57:20|70617.78
10:57:22|70614.18
10:57:23|70614.48
10:57:23|70617.29
10:57:24|70614.94
10:57:27|70613.1
10:57:27|70617.34
10:57:28|70616.11
10:57:29|70616.11
10:57:31|70615.46
10:57:31|70617.42
10:57:32|70622.77
10:57:34|70622.01
10:57:35|70616.13
10:57:36|70612.86
10:57:37|70610.94
10:57:38|70616.36
10:57:38|70615.96
10:57:40|70611.3
10:57:41|70614.42
10:57:42|70617.36
10:57:42|70615.19
10:57:44|70617.25
10:57:45|70617.91
10:57:46|70614.61
10:57:47|70614.35
10:57:47|70613.22
10:57:49|70615.36
10:57:50|70615.36
10:57:52|70616.02
10:57:52|70615.86
10:57:54|70615.15
10:57:54|70612.89
10:57:56|70612.46
10:57:57|70611.85
10:57:57|70612.97
10:57:59|70620.59
10:57:59|70616.35
10:58:01|70614.59
10:58:02|70623.28
10:58:02|70620.24
10:58:04|70620.77
10:58:05|70615.02
10:58:06|70613.46
10:58:07|70614.79
10:58:08|70615.56
10:58:09|70616.92
10:58:10|70618.57
10:58:11|70618.54
10:58:12|70621.78
10:58:13|70618.49
10:58:14|70620.13
10:58:15|70620.42
10:58:16|70612.37
10:58:17|70617.55
10:58:18|70614.29
10:58:19|70616.62
10:58:20|70613.45
10:58:21|70613.62
10:58:23|70617.46
10:58:24|70621.38
10:58:25|70622.26
10:58:25|70623.86
10:58:27|70626.06
10:58:29|70633.18
10:58:29|70632.77
10:58:31|70627.61
10:58:32|70622.31
10:58:32|70624.55
10:58:34|70623.06
10:58:35|70629.17
10:58:36|70630.23
10:58:37|70628.14
10:58:38|70626.54
10:58:39|70626.
10:58:40|70628.94
10:58:41|70630.
10:58:42|70630.36
10:58:43|70628.69
10:58:44|70634.54
10:58:46|70633.45
10:58:46|70637.85
10:58:47|70640.64
10:58:48|70638.48
10:58:49|70637.82
10:58:50|70638.04
10:58:51|70639.63
10:58:53|70645.51
10:58:53|70646.42
10:58:55|70643.39
10:58:55|70646.78
10:58:56|70641.53
10:58:57|70642.06
10:58:58|70639.95
10:59:00|70629.32
10:59:01|70617.72
10:59:02|70618.47
10:59:03|70618.6
10:59:04|70627.28
10:59:05|70625.28
10:59:06|70631.15
10:59:06|70627.02
10:59:08|70631.33
10:59:08|70634.52
10:59:10|70632.41
10:59:10|70629.91
10:59:12|70631.18
10:59:13|70633.64
10:59:13|70631.76
10:59:15|70627.26
10:59:16|70619.66
10:59:17|70618.89
10:59:18|70621.2
10:59:20|70621.67
10:59:21|70620.94
10:59:22|70623.76
10:59:22|70624.24
10:59:24|70622.2
10:59:25|70624.57
10:59:27|70630.29
10:59:28|70634.
10:59:28|70632.67
10:59:30|70633.52
10:59:30|70629.61
10:59:32|70627.44
10:59:33|70629.46
10:59:34|70630.11
10:59:35|70628.17
10:59:36|70628.57
10:59:38|70636.79
10:59:38|70636.53
10:59:40|70632.44
10:59:41|70632.37
10:59:42|70636.64
10:59:42|70631.52
10:59:43|70628.61
10:59:44|70626.93
10:59:46|70623.65
10:59:46|70623.04
10:59:47|70626.61
10:59:49|70625.85
10:59:49|70625.99
10:59:51|70627.22
10:59:52|70632.12
10:59:53|70632.25
10:59:54|70632.54
10:59:55|70631.76
10:59:57|70629.46
10:59:58|70625.17
10:59:59|70622.69
10:59:59|70625.25
11:00:00|70628.14
11:00:02|70628.9
11:00:03|70627.41
11:00:04|70647.58
11:00:05|70648.28
11:00:06|70647.5
11:00:07|70657.25
11:00:08|70657.49
11:00:09|70660.
11:00:10|70667.87
11:00:11|70661.4
11:00:13|70671.99
11:00:13|70672.68
11:00:15|70671.77
11:00:16|70667.56
11:00:17|70671.58
11:00:18|70667.8
11:00:19|70669.38
11:00:20|70661.83
11:00:21|70644.44
11:00:22|70642.03
11:00:23|70643.11
11:00:24|70633.51
11:00:26|70630.89
11:00:26|70630.52
11:00:28|70622.01
11:00:28|70630.07
11:00:30|70625.81
11:00:31|70633.45
11:00:32|70634.33
11:00:32|70634.08
11:00:33|70634.64
11:00:35|70639.3
11:00:35|70635.03
11:00:36|70646.62
11:00:37|70645.53
11:00:39|70645.36
11:00:40|70648.27
11:00:41|70644.02
11:00:41|70661.12
11:00:42|70665.3
11:00:43|70665.11
11:00:45|70671.79
11:00:46|70669.35
11:00:47|70664.5
11:00:47|70670.05
11:00:49|70667.6
11:00:50|70668.01
11:00:51|70667.63
11:00:51|70669.06
11:00:53|70666.34
11:00:54|70671.47
11:00:55|70674.6
11:00:55|70677.33
11:00:57|70678.14
11:00:57|70691.03
11:00:59|70691.84
11:01:00|70688.34
11:01:01|70687.68
11:01:02|70689.26
11:01:02|70688.84
11:01:03|70689.67
11:01:05|70686.7
11:01:05|70687.31
11:01:06|70696.4
11:01:08|70695.54
11:01:09|70690.35
11:01:10|70691.21
11:01:11|70690.3
11:01:13|70693.27
11:01:14|70688.24
11:01:15|70688.09
11:01:16|70692.54
11:01:17|70693.29
11:01:18|70694.06
11:01:19|70689.38
11:01:20|70689.62
11:01:21|70686.23
11:01:22|70685.94
11:01:23|70679.87
11:01:24|70683.44
11:01:25|70685.69
11:01:26|70690.34
11:01:27|70690.19
11:01:28|70690.15
11:01:29|70690.84
11:01:30|70695.83
11:01:31|70696.82
11:01:32|70690.91
11:01:33|70692.54
11:01:35|70693.69
11:01:35|70693.13
11:01:36|70692.3
11:01:37|70702.75
11:01:39|70697.42
11:01:40|70696.66
11:01:41|70695.88
11:01:42|70695.99
11:01:43|70699.03
11:01:44|70696.9
11:01:45|70690.63
11:01:46|70687.53
11:01:47|70687.03
11:01:48|70693.68
11:01:49|70695.
11:01:49|70695.
11:01:51|70703.33
11:01:52|70701.77
11:01:53|70698.99
11:01:54|70700.36
11:01:55|70701.33
11:01:56|70702.33
11:01:57|70715.16
11:01:58|70719.87
11:01:59|70709.67
11:02:00|70697.75
11:02:00|70694.12
11:02:02|70697.08
11:02:03|70694.38
11:02:04|70697.07
11:02:05|70696.
11:02:06|70690.04
11:02:07|70707.83
11:02:08|70708.42
11:02:10|70709.46
11:02:10|70711.8
11:02:12|70707.6
11:02:13|70732.36
11:02:13|70723.43
11:02:15|70722.56
11:02:15|70730.59
11:02:17|70737.36
11:02:18|70742.29
11:02:19|70741.98
11:02:20|70743.13
11:02:21|70747.36
11:02:22|70750.
11:02:23|70749.14
11:02:24|70752.92
11:02:25|70748.36
11:02:27|70744.24
11:02:28|70745.27
11:02:29|70746.1
11:02:29|70756.25
11:02:31|70755.38
11:02:32|70762.06
11:02:33|70765.22
11:02:34|70753.25
11:02:35|70753.73
11:02:36|70751.54
11:02:37|70748.93
11:02:38|70752.68
11:02:38|70762.02
11:02:40|70767.47
11:02:41|70768.54
11:02:42|70763.17
11:02:43|70759.65
11:02:43|70754.98
11:02:45|70756.23
11:02:45|70757.71
11:02:47|70756.43
11:02:48|70757.36
11:02:49|70760.8
11:02:50|70760.58
11:02:51|70762.69
11:02:52|70760.59
11:02:53|70764.01
11:02:54|70768.91
11:02:54|70765.59
11:02:56|70761.45
11:02:56|70768.65
11:02:57|70768.37
11:02:59|70770.36
11:03:00|70771.36
11:03:01|70772.41
11:03:02|70773.4
11:03:03|70775.9
11:03:04|70775.28
11:03:06|70779.52
11:03:06|70779.01
11:03:08|70779.79
11:03:09|70787.92
11:03:11|70782.07
11:03:12|70782.79
11:03:13|70790.67
11:03:14|70789.85
11:03:15|70794.01
11:03:16|70784.89
11:03:17|70782.27
11:03:18|70784.39
11:03:19|70793.89
11:03:20|70801.55
11:03:22|70797.49
11:03:22|70796.77
11:03:24|70798.6
11:03:25|70794.
11:03:26|70811.04
11:03:26|70811.88
11:03:28|70815.18
11:03:29|70819.88
11:03:30|70818.67
11:03:31|70809.9
11:03:32|70807.55
11:03:33|70805.57
11:03:34|70802.22
11:03:35|70813.54
11:03:36|70811.91
11:03:36|70813.95
11:03:37|70815.61
11:03:39|70813.85
11:03:40|70812.6
11:03:41|70809.82
11:03:42|70813.99
11:03:43|70815.86
11:03:45|70815.56
11:03:45|70811.46
11:03:46|70811.88
11:03:47|70827.12
11:03:48|70822.63
11:03:50|70820.3
11:03:50|70820.36
11:03:51|70821.39
11:03:52|70824.77
11:03:53|70829.77
11:03:55|70827.22
11:03:56|70831.81
11:03:57|70829.58
11:03:57|70825.97
11:03:58|70827.18
11:04:00|70831.68
11:04:01|70833.79
11:04:02|70821.99
11:04:04|70821.49
11:04:04|70822.64
11:04:05|70817.25
11:04:07|70824.53
11:04:07|70805.4
11:04:09|70799.81
11:04:09|70803.27
11:04:11|70799.07
11:04:12|70803.18
11:04:13|70807.67
11:04:14|70804.67
11:04:15|70804.59
11:04:16|70816.89
11:04:17|70817.
11:04:18|70817.97
11:04:19|70816.96
11:04:20|70821.24
11:04:21|70830.08
11:04:22|70828.75
11:04:23|70826.79
11:04:24|70826.21
11:04:25|70823.95
11:04:26|70827.89
11:04:27|70826.37
11:04:28|70826.99
11:04:30|70826.47
11:04:31|70822.74
11:04:32|70822.22
11:04:32|70820.68
11:04:34|70821.67
11:04:35|70822.05
11:04:35|70820.06
11:04:37|70815.45
11:04:38|70814.12
11:04:39|70824.45
11:04:40|70824.84
11:04:42|70824.12
11:04:42|70829.18
11:04:43|70822.98
11:04:45|70823.32
11:04:46|70822.49
11:04:47|70823.24
11:04:48|70819.51
11:04:49|70824.
11:04:49|70815.4
11:04:51|70817.14
11:04:52|70817.53
11:04:52|70816.52
11:04:53|70807.16
11:04:54|70803.87
11:04:56|70801.66
11:04:57|70795.2
11:04:57|70805.31
11:04:59|70805.02
11:04:59|70888.
11:05:01|70862.2
11:05:02|70879.33
11:05:03|70890.53
11:05:03|70896.99
11:05:05|70879.14
11:05:06|70881.71
11:05:07|70886.55
11:05:08|70860.81
11:05:09|70853.28
11:05:10|70850.09
11:05:12|70843.37
11:05:13|70834.95
11:05:14|70839.17
11:05:15|70837.93
11:05:16|70834.09
11:05:18|70830.51
11:05:19|70826.17
11:05:20|70827.4
11:05:20|70829.58
11:05:21|70828.38
11:05:23|70830.62
11:05:24|70827.6
11:05:25|70846.87
11:05:26|70846.47
11:05:27|70845.35
11:05:27|70842.02
11:05:29|70838.29
11:05:30|70824.62
11:05:31|70822.25
11:05:32|70819.48
11:05:33|70823.66
11:05:33|70819.19
11:05:35|70817.85
11:05:37|70816.68
11:05:37|70815.74
11:05:39|70815.99
11:05:39|70814.25
11:05:41|70812.18
11:05:41|70811.49
11:05:42|70813.03
11:05:43|70812.59
11:05:44|70810.43
11:05:45|70805.42
11:05:47|70821.2
11:05:48|70819.54
11:05:48|70816.55
11:05:49|70815.79
11:05:51|70820.
11:05:51|70818.55
11:05:52|70821.92
11:05:54|70821.44
11:05:55|70813.87
11:05:56|70819.29
11:05:56|70820.12
11:05:57|70816.45
11:05:59|70811.04
11:06:00|70815.66
11:06:01|70814.9
11:06:02|70811.49
11:06:03|70816.41
11:06:04|70817.32
11:06:05|70820.28
11:06:06|70815.74
11:06:07|70815.48
11:06:08|70819.42
11:06:08|70819.07
11:06:10|70851.18
11:06:11|70843.15
11:06:12|70843.55
11:06:12|70842.63
11:06:14|70842.46
11:06:16|70838.76
11:06:17|70845.75
11:06:18|70842.82
11:06:19|70843.59
11:06:19|70847.99
11:06:21|70829.21
11:06:22|70852.78
11:06:23|70848.01
11:06:24|70860.8
11:06:25|70858.54
11:06:26|70862.65
11:06:27|70859.19
11:06:27|70873.39
11:06:29|70866.79
11:06:30|70852.
11:06:31|70860.89
11:06:32|70850.56
11:06:33|70849.99
11:06:34|70855.69
11:06:34|70855.88
11:06:35|70851.65
11:06:37|70853.29
11:06:38|70862.27
11:06:39|70874.25
11:06:40|70872.87
11:06:42|70868.
11:06:43|70863.83
11:06:44|70862.57
11:06:44|70861.05
11:06:45|70857.26
11:06:47|70857.2
11:06:48|70853.72
11:06:49|70846.51
11:06:50|70846.55
11:06:51|70848.47
11:06:51|70847.43
11:06:52|70834.31
11:06:53|70837.86
11:06:55|70833.95
11:06:56|70829.57
11:06:57|70826.33
11:06:58|70826.09
11:06:58|70832.38
11:06:59|70826.48
11:07:01|70826.16
11:07:02|70835.76
11:07:03|70839.55
11:07:04|70845.61
11:07:05|70841.33
11:07:06|70840.99
11:07:07|70843.96
11:07:08|70842.29
11:07:09|70843.03
11:07:10|70850.18
11:07:12|70858.75
11:07:13|70863.83
11:07:15|70863.62
11:07:16|70861.42
11:07:17|70862.06
11:07:18|70859.1
11:07:19|70857.59
11:07:20|70866.79
11:07:21|70865.05
11:07:22|70862.69
11:07:23|70863.4
11:07:24|70864.
11:07:25|70864.98
11:07:26|70857.34
11:07:27|70852.01
11:07:28|70851.49
11:07:29|70854.59
11:07:30|70853.74
11:07:31|70855.99
11:07:32|70855.25
11:07:33|70857.95
11:07:34|70848.53
11:07:35|70864.89
11:07:36|70858.53
11:07:37|70861.07
11:07:38|70860.53
11:07:39|70877.18
11:07:40|70872.25
11:07:41|70875.08
11:07:42|70876.98
11:07:43|70869.33
11:07:44|70871.75
11:07:45|70872.24
11:07:46|70869.2
11:07:47|70870.51
11:07:48|70872.37
11:07:49|70867.77
11:07:51|70866.12
11:07:51|70872.36
11:07:52|70879.89
11:07:53|70874.31
11:07:55|70869.74
11:07:55|70872.31
11:07:57|70871.04
11:07:58|70872.28
11:07:58|70870.79
11:07:59|70872.03
11:08:01|70871.
11:08:02|70879.99
11:08:02|70875.15
11:08:03|70875.15
11:08:05|70875.03
11:08:07|70870.53
11:08:07|70869.69
11:08:08|70877.43
11:08:09|70882.2
11:08:10|70886.4
11:08:11|70882.24
11:08:13|70883.87
11:08:14|70881.6
11:08:15|70883.56
11:08:16|70886.06
11:08:17|70891.6
11:08:18|70885.95
11:08:19|70888.33
11:08:20|70887.84
11:08:21|70893.54
11:08:22|70883.35
11:08:24|70874.29
11:08:25|70875.6
11:08:26|70872.42
11:08:26|70871.03
11:08:28|70871.32
11:08:29|70878.7
11:08:30|70876.41
11:08:31|70888.21
11:08:33|70884.
11:08:34|70882.03
11:08:34|70881.33
11:08:36|70877.19
11:08:37|70875.91
11:08:38|70880.
11:08:39|70874.5
11:08:40|70878.47
11:08:40|70872.09
11:08:42|70874.08
11:08:43|70870.47
11:08:43|70872.76
11:08:45|70875.48
11:08:45|70880.
11:08:46|70874.2
11:08:47|70883.25
11:08:48|70886.43
11:08:49|70880.05
11:08:51|70879.01
11:08:52|70878.37
11:08:53|70871.33
11:08:54|70876.2
11:08:55|70875.99
11:08:56|70856.32
11:08:56|70851.73
11:08:57|70846.25
11:08:58|70844.13
11:09:00|70857.03
11:09:01|70859.83
11:09:02|70860.13
11:09:03|70856.74
11:09:04|70854.94
11:09:05|70856.44
11:09:06|70864.51
11:09:07|70866.14
11:09:08|70870.67
11:09:09|70871.33
11:09:10|70873.54
11:09:11|70880.
11:09:12|70877.79
11:09:13|70877.55
11:09:14|70878.94
11:09:15|70883.6
11:09:16|70884.25
11:09:17|70878.18
11:09:18|70875.6
11:09:19|70872.05
11:09:20|70874.25
11:09:21|70873.1
11:09:22|70873.65
11:09:23|70871.04
11:09:24|70872.67
11:09:25|70869.69
11:09:27|70872.
11:09:28|70869.88
11:09:28|70862.
11:09:30|70863.26
11:09:30|70864.
11:09:32|70869.35
11:09:33|70866.16
11:09:33|70864.2
11:09:34|70864.2
11:09:36|70870.08
11:09:37|70869.81
11:09:38|70868.
11:09:39|70886.74
11:09:40|70887.23
11:09:40|70886.18
11:09:41|70888.4
11:09:43|70886.64
11:09:43|70882.27
11:09:44|70879.
11:09:46|70878.19
11:09:47|70878.06
11:09:49|70881.05
11:09:50|70878.24
11:09:51|70877.99
11:09:52|70879.97
11:09:53|70878.31
11:09:54|70888.13
11:09:55|70889.17
11:09:56|70894.45
11:09:57|70890.89
11:09:58|70890.01
11:09:59|70889.43
11:10:00|70887.97
11:10:01|70891.48
11:10:02|70893.39
11:10:04|70894.34
11:10:04|70892.37
11:10:05|70896.76
11:10:07|70914.
11:10:08|70939.25
11:10:09|70915.99
11:10:10|70923.37
11:10:11|70917.36
11:10:12|70912.01
11:10:12|70912.
11:10:13|70910.79
11:10:16|70911.5
11:10:17|70909.62
11:10:19|70927.49
11:10:20|70928.12
11:10:20|70921.33
11:10:22|70922.42
11:10:24|70919.55
11:10:25|70921.13
11:10:25|70920.39
11:10:27|70916.38
11:10:27|70914.96
11:10:30|70899.55
11:10:30|70912.41
11:10:31|70911.79
11:10:33|70904.14
11:10:34|70900.74
11:10:34|70911.38
11:10:36|70900.54
11:10:36|70905.03
11:10:37|70898.57
11:10:38|70902.33
11:10:39|70899.85
11:10:40|70901.47
11:10:41|70892.72
11:10:42|70884.36
11:10:43|70885.92
11:10:44|70883.87
11:10:45|70878.84
11:10:46|70879.05
11:10:47|70881.04
11:10:49|70884.51
11:10:50|70881.85
11:10:50|70886.87
11:10:51|70901.23
11:10:53|70897.5
11:10:54|70901.32
11:10:54|70906.49
11:10:55|70908.3
11:10:56|70904.99
11:10:57|70909.88
11:10:58|70908.47
11:11:00|70899.01
11:11:01|70895.31
11:11:01|70900.89
11:11:02|70898.08
11:11:04|70892.15
11:11:05|70892.27
11:11:05|70894.22
11:11:06|70885.7
11:11:07|70891.61
11:11:08|70893.75
11:11:10|70887.24
11:11:11|70887.49
11:11:12|70885.46
11:11:12|70890.
11:11:14|70887.04
11:11:15|70885.07
11:11:15|70886.85
11:11:17|70887.74
11:11:18|70876.01
11:11:19|70876.
11:11:20|70878.18
11:11:21|70883.63
11:11:22|70878.44
11:11:23|70884.66
11:11:24|70881.67
11:11:25|70878.59
11:11:26|70885.25
11:11:27|70874.41
11:11:28|70877.76
11:11:29|70878.16
11:11:30|70875.93
11:11:31|70881.06
11:11:32|70878.61
11:11:33|70876.32
11:11:34|70874.13
11:11:35|70878.12
11:11:37|70873.14
11:11:37|70862.
11:11:39|70855.89
11:11:39|70861.33
11:11:41|70858.69
11:11:42|70856.67
11:11:42|70860.41
11:11:44|70859.18
11:11:45|70855.71
11:11:46|70859.64
11:11:47|70855.92
11:11:48|70855.22
11:11:49|70859.6
11:11:50|70857.01
11:11:51|70859.73
11:11:52|70859.72
11:11:53|70869.19
11:11:54|70860.56
11:11:55|70864.86
11:11:56|70858.46
11:11:57|70858.4
11:11:58|70865.91
11:11:59|70866.29
11:12:00|70864.8
11:12:01|70870.14
11:12:02|70866.53
11:12:04|70862.53
11:12:05|70864.53
11:12:05|70864.73
11:12:07|70861.85
11:12:07|70862.27
11:12:09|70867.41
11:12:09|70863.2
11:12:11|70863.12
11:12:12|70865.64
11:12:13|70866.81
11:12:14|70865.89
11:12:15|70864.63
11:12:16|70858.39
11:12:18|70862.71
11:12:19|70858.8
11:12:20|70863.2
11:12:22|70860.26
11:12:22|70858.83
11:12:24|70858.69
11:12:25|70858.68
11:12:25|70856.47
11:12:27|70858.2
11:12:28|70857.46
11:12:29|70857.81
11:12:30|70854.2
11:12:31|70851.48
11:12:32|70851.23
11:12:33|70850.97
11:12:35|70855.38
11:12:35|70851.17
11:12:37|70854.66
11:12:38|70879.99
11:12:40|70885.81
11:12:40|70877.75
11:12:42|70880.75
11:12:42|70872.41
11:12:44|70876.35
11:12:45|70880.19
11:12:45|70879.87
11:12:46|70882.24
11:12:47|70875.9
11:12:48|70874.89
11:12:50|70887.99
11:12:50|70876.8
11:12:51|70880.6
11:12:52|70882.46
11:12:53|70882.55
11:12:54|70882.07
11:12:55|70886.32
11:12:56|70885.07
11:12:57|70881.85
11:12:59|70881.87
11:13:00|70873.35
11:13:01|70874.98
11:13:02|70875.58
11:13:02|70873.75
11:13:03|70869.92
11:13:05|70870.62
11:13:05|70874.64
11:13:06|70900.67
11:13:07|70907.03
11:13:09|70900.22
11:13:10|70899.53
11:13:11|70902.29
11:13:12|70905.72
11:13:13|70897.03
11:13:14|70902.62
11:13:15|70915.56
11:13:15|70915.63
11:13:17|70909.32
11:13:18|70914.73
11:13:20|70908.05
11:13:21|70910.
11:13:21|70913.9
11:13:23|70909.2
11:13:24|70911.78
11:13:25|70896.01
11:13:26|70905.32
11:13:26|70902.8
11:13:27|70906.12
11:13:29|70901.22
11:13:30|70900.03
11:13:31|70900.2
11:13:32|70898.48
11:13:33|70909.18
11:13:34|70912.
11:13:35|70917.83
11:13:37|70927.08
11:13:38|70921.28
11:13:38|70920.58
11:13:39|70919.38
11:13:41|70918.95
11:13:41|70923.29
11:13:42|70935.51
11:13:44|70932.
11:13:45|70932.01
11:13:45|70933.77
11:13:46|70934.64
11:13:48|70932.01
11:13:48|70938.02
11:13:50|70936.05
11:13:50|70933.21
11:13:51|70931.74
11:13:53|70933.06
11:13:54|70936.39
11:13:55|70930.
11:13:56|70934.9
11:13:57|70936.47
11:13:58|70930.12
11:13:59|70932.61
11:14:00|70934.28
11:14:01|70928.82
11:14:02|70927.89
11:14:03|70922.48
11:14:04|70932.1
11:14:06|70936.29
11:14:07|70933.38
11:14:08|70938.58
11:14:09|70934.35
11:14:10|70933.19
11:14:11|70930.55
11:14:12|70934.94
11:14:13|70930.
11:14:14|70932.31
11:14:15|70933.35
11:14:16|70932.12
11:14:17|70935.19
11:14:18|70933.06
11:14:20|70928.01
11:14:21|70926.55
11:14:22|70928.42
11:14:23|70926.8
11:14:24|70929.13
11:14:25|70930.78
11:14:26|70931.12
11:14:27|70924.
11:14:27|70925.67
11:14:28|70924.93
11:14:30|70926.13
11:14:32|70930.45
11:14:33|70932.03
11:14:34|70933.47
11:14:34|70925.7
11:14:35|70927.17
11:14:36|70934.58
11:14:37|70933.51
11:14:39|70940.02
11:14:39|70946.24
11:14:41|70954.01
11:14:42|70949.01
11:14:43|70944.04
11:14:44|70957.45
11:14:45|70953.44
11:14:46|70955.73
11:14:47|70956.88
11:14:48|70956.
11:14:49|70954.96
11:14:50|70955.89
11:14:51|70956.07
11:14:52|70956.83
11:14:53|70949.55
11:14:54|70955.58
11:14:55|70946.98
11:14:56|70949.32
11:14:57|70953.3
11:14:58|70952.16
11:14:59|70952.57
11:15:00|70949.13
11:15:01|70953.71
11:15:02|70952.98
11:15:04|70948.87
11:15:05|70951.45
11:15:05|70942.72
11:15:07|70954.14
11:15:08|70950.81
11:15:09|70954.26
11:15:10|70945.1
11:15:11|70947.52
11:15:12|70942.31
11:15:14|70938.51
11:15:15|70939.63
11:15:15|70944.71
11:15:16|70945.18
11:15:17|70937.64
11:15:19|70939.42
11:15:19|70940.25
11:15:21|70935.11
11:15:22|70935.1
11:15:23|70918.48
11:15:24|70918.13
11:15:25|70915.99
11:15:26|70908.09
11:15:27|70907.19
11:15:28|70910.97
11:15:29|70908.52
11:15:30|70912.57
11:15:31|70943.98
11:15:32|70928.02
11:15:33|70926.72
11:15:34|70932.22
11:15:35|70933.34
11:15:36|70934.28
11:15:37|70939.99
11:15:38|70932.49
11:15:39|70937.21
11:15:40|70941.94
11:15:41|70937.71
11:15:42|70940.65
11:15:43|70938.13
11:15:44|70937.04
11:15:45|70933.38
11:15:46|70934.86
11:15:47|70936.41
11:15:49|70933.77
11:15:49|70941.24
11:15:50|70940.08
11:15:51|70937.25
11:15:53|70936.82
11:15:53|70936.56
11:15:54|70943.58
11:15:55|70938.83
11:15:56|70928.
11:15:58|70917.
11:15:58|70911.19
11:16:00|70913.6
11:16:00|70911.1
11:16:01|70919.1
11:16:02|70913.66
11:16:03|70920.89
11:16:04|70917.75
11:16:05|70919.26
11:16:06|70912.91
11:16:07|70904.43
11:16:08|70908.22
11:16:09|70903.1
11:16:10|70904.43
11:16:11|70897.39
11:16:12|70898.09
11:16:13|70894.32
11:16:15|70892.03
11:16:16|70895.85
11:16:16|70896.13
11:16:18|70892.03
11:16:18|70884.16
11:16:20|70895.39
11:16:20|70896.41
11:16:22|70898.33
11:16:23|70897.51
11:16:24|70897.66
11:16:26|70895.71
11:16:26|70895.87
11:16:28|70914.07
11:16:29|70908.15
11:16:30|70908.41
11:16:31|70909.45
11:16:32|70910.16
11:16:32|70905.65
11:16:34|70910.56
11:16:34|70914.
11:16:35|70912.5
11:16:36|70913.03
11:16:38|70905.5
11:16:39|70904.34
11:16:40|70898.1
11:16:41|70889.03
11:16:41|70883.06
11:16:44|70880.12
11:16:44|70882.21
11:16:45|70880.27
11:16:46|70879.55
11:16:47|70872.1
11:16:49|70874.74
11:16:50|70872.03
11:16:51|70875.04
11:16:52|70872.36
11:16:52|70874.41
11:16:54|70877.75
11:16:55|70873.51
11:16:55|70871.27
11:16:56|70872.35
11:16:58|70865.54
11:16:59|70867.23
11:17:00|70866.96
11:17:01|70869.2
11:17:02|70869.79
11:17:03|70860.98
11:17:04|70863.8
11:17:05|70863.42
11:17:06|70863.88
11:17:07|70865.21
11:17:08|70865.12
11:17:09|70867.72
11:17:10|70879.63
11:17:11|70875.89
11:17:12|70880.99
11:17:13|70881.89
11:17:14|70879.04
11:17:16|70878.37
11:17:16|70878.68
11:17:17|70875.78
11:17:19|70873.69
11:17:20|70873.25
11:17:20|70874.41
11:17:22|70873.85
11:17:23|70871.32
11:17:25|70870.64
11:17:25|70875.34
11:17:27|70871.45
11:17:28|70856.03
11:17:29|70863.
11:17:30|70860.83
11:17:31|70855.1
11:17:33|70855.2
11:17:34|70855.12
11:17:34|70849.91
11:17:36|70850.86
11:17:36|70849.9
11:17:38|70847.85
11:17:39|70832.
11:17:40|70850.83
11:17:41|70857.26
11:17:42|70843.58
11:17:43|70846.79
11:17:44|70843.86
11:17:45|70845.29
11:17:46|70841.71
11:17:46|70830.94
11:17:47|70830.8
11:17:49|70831.73
11:17:49|70832.7
11:17:50|70841.78
11:17:51|70850.22
11:17:53|70855.75
11:17:54|70848.56
11:17:54|70847.85
11:17:56|70848.84
11:17:56|70850.34
11:17:58|70852.78
11:17:59|70848.4
11:17:59|70852.55
11:18:01|70813.34
11:18:01|70830.75
11:18:03|70831.43
11:18:04|70835.56
11:18:05|70835.04
11:18:06|70830.
11:18:07|70828.7
11:18:08|70828.86
11:18:09|70822.94
11:18:10|70815.99
11:18:11|70817.61
11:18:12|70822.46
11:18:13|70820.1
11:18:14|70815.82
11:18:15|70813.01
11:18:16|70813.2
11:18:17|70806.8
11:18:18|70813.47
11:18:19|70816.4
11:18:20|70815.11
11:18:21|70813.99
11:18:22|70811.59
11:18:24|70809.61
11:18:24|70809.86
11:18:25|70810.77
11:18:27|70810.94
11:18:28|70816.81
11:18:28|70815.38
11:18:29|70811.99
11:18:31|70804.9
11:18:31|70806.74
11:18:32|70802.
11:18:35|70800.91
11:18:36|70801.72
11:18:36|70804.18
11:18:37|70800.35
11:18:38|70804.93
11:18:40|70801.22
11:18:40|70808.43
11:18:41|70810.43
11:18:43|70809.73
11:18:44|70811.83
11:18:44|70814.35
11:18:46|70823.84
11:18:46|70823.59
11:18:47|70827.07
11:18:48|70828.
11:18:49|70825.08
11:18:51|70839.56
11:18:52|70850.61
11:18:52|70850.31
11:18:54|70851.08
11:18:55|70849.86
11:18:56|70853.07
11:18:57|70855.29
11:18:58|70855.42
11:18:59|70863.88
11:19:00|70858.47
11:19:00|70860.14
11:19:02|70865.35
11:19:03|70875.39
11:19:04|70877.96
11:19:05|70876.19
11:19:07|70868.79
11:19:07|70859.18
11:19:08|70857.23
11:19:10|70852.89
11:19:11|70857.87
11:19:11|70872.95
11:19:12|70877.17
11:19:14|70880.
11:19:14|70886.18
11:19:16|70891.86
11:19:16|70887.41
11:19:18|70890.
11:19:19|70880.99
11:19:20|70874.07
11:19:21|70870.3
11:19:22|70865.62
11:19:23|70864.89
11:19:24|70855.37
11:19:25|70860.29
11:19:26|70860.32
11:19:27|70863.05
11:19:28|70860.95
11:19:29|70858.67
11:19:30|70863.3
11:19:31|70864.03
11:19:32|70864.87
11:19:34|70832.01
11:19:34|70830.25
11:19:35|70825.57
11:19:36|70830.73
11:19:38|70827.54
11:19:39|70830.24
11:19:40|70832.82
11:19:41|70831.54
11:19:41|70834.33
11:19:42|70835.01
11:19:43|70834.46
11:19:45|70837.31
11:19:45|70831.4
11:19:47|70831.98
11:19:48|70831.07
11:19:49|70830.63
11:19:50|70832.23
11:19:51|70828.58
11:19:52|70826.46
11:19:53|70823.91
11:19:54|70819.21
11:19:56|70819.36
11:19:56|70824.96
11:19:57|70823.06
11:19:59|70823.93
11:20:00|70821.09
11:20:01|70819.47
11:20:02|70822.39
11:20:03|70829.59
11:20:03|70832.07
11:20:04|70828.92
11:20:06|70824.24
11:20:06|70825.42
11:20:07|70830.21
11:20:09|70827.03
11:20:10|70827.23
11:20:11|70823.86
11:20:12|70826.13
11:20:13|70831.83
11:20:13|70827.53
11:20:15|70825.72
11:20:16|70822.35
11:20:17|70825.81
11:20:19|70825.9
11:20:20|70824.33
11:20:20|70831.62
11:20:22|70829.25
11:20:22|70828.15
11:20:23|70831.24
11:20:24|70828.93
11:20:25|70829.87
11:20:27|70828.18
11:20:29|70831.64
11:20:30|70829.45
11:20:32|70829.62
11:20:32|70831.68
11:20:34|70833.34
11:20:34|70832.58
11:20:35|70832.58
11:20:36|70826.07
11:20:37|70827.08
11:20:39|70828.45
11:20:40|70825.77
11:20:41|70819.44
11:20:42|70819.29
11:20:43|70817.37
11:20:44|70817.37
11:20:46|70812.19
11:20:47|70811.06
11:20:47|70812.78
11:20:49|70812.13
11:20:50|70814.07
11:20:51|70821.22
11:20:52|70842.25
11:20:54|70843.26
11:20:55|70846.61
11:20:55|70842.02
11:20:56|70860.
11:20:58|70860.81
11:20:59|70856.
11:20:59|70860.18
11:21:00|70860.4
11:21:02|70859.03
11:21:03|70855.4
11:21:03|70852.65
11:21:05|70840.45
11:21:05|70845.13
11:21:06|70843.87
11:21:07|70839.74
11:21:08|70843.27
11:21:10|70842.56
11:21:11|70856.01
11:21:12|70860.68
11:21:12|70858.83
11:21:14|70857.71
11:21:14|70858.89
11:21:15|70854.23
11:21:17|70858.
11:21:18|70856.4
11:21:19|70854.8
11:21:20|70848.02
11:21:21|70832.
11:21:21|70826.15
11:21:23|70828.94
11:21:24|70829.06
11:21:25|70828.6
11:21:27|70830.35
11:21:27|70831.9
11:21:29|70840.44
11:21:30|70841.
11:21:31|70842.01
11:21:32|70837.83
11:21:33|70840.11
11:21:34|70839.88
11:21:35|70837.11
11:21:36|70839.76
11:21:37|70829.73
11:21:38|70834.72
11:21:39|70831.06
11:21:40|70828.41
11:21:41|70831.89
11:21:42|70831.52
11:21:43|70820.78
11:21:45|70818.24
11:21:45|70817.63
11:21:46|70819.48
11:21:48|70826.14
11:21:48|70822.76
11:21:49|70818.74
11:21:51|70823.21
11:21:52|70820.43
11:21:53|70819.45
11:21:54|70819.6
11:21:55|70818.54
11:21:56|70812.01
11:21:57|70814.91
11:21:58|70816.04
11:21:59|70822.94
11:22:00|70818.64
11:22:02|70821.44
11:22:02|70821.47
11:22:04|70829.56
11:22:04|70828.16
11:22:05|70830.13
11:22:07|70829.16
11:22:07|70822.25
11:22:09|70822.14
11:22:10|70822.8
11:22:11|70827.89
11:22:12|70829.24
11:22:13|70829.73
11:22:14|70823.62
11:22:14|70828.01
11:22:15|70826.92
11:22:16|70828.27
11:22:18|70829.27
11:22:19|70827.8
11:22:20|70824.99
11:22:20|70823.01
11:22:21|70823.39
11:22:22|70828.68
11:22:24|70827.05
11:22:25|70825.99
11:22:25|70832.94
11:22:26|70831.52
11:22:29|70840.
11:22:30|70841.3
11:22:31|70845.81
11:22:32|70846.25
11:22:34|70842.
11:22:35|70846.82
11:22:36|70850.14
11:22:37|70854.78
11:22:39|70850.93
11:22:39|70851.61
11:22:41|70852.62
11:22:42|70850.63
11:22:43|70848.85
11:22:44|70850.31
11:22:46|70850.66
11:22:47|70849.05
11:22:47|70850.73
11:22:49|70853.03
11:22:50|70851.87
11:22:51|70852.81
11:22:52|70850.81
11:22:52|70851.96
11:22:53|70850.54
11:22:55|70849.23
11:22:56|70850.44
11:22:57|70851.47
11:22:58|70851.48
11:22:59|70847.38
11:23:01|70849.91
11:23:01|70849.73
11:23:02|70848.28
11:23:04|70849.7
11:23:04|70848.54
11:23:06|70848.53
11:23:06|70849.78
11:23:07|70852.86
11:23:09|70852.16
11:23:10|70851.64
11:23:11|70852.88
11:23:12|70853.57
11:23:13|70850.98
11:23:14|70854.37
11:23:15|70849.25
11:23:16|70849.25
11:23:17|70849.25
11:23:18|70850.01
11:23:19|70847.83
11:23:20|70846.8
11:23:21|70849.17
11:23:22|70848.09
11:23:23|70845.96
11:23:24|70843.63
11:23:25|70843.77
11:23:26|70843.73
11:23:27|70843.86
11:23:28|70845.99
11:23:29|70843.6
11:23:30|70843.6
11:23:31|70844.61
11:23:33|70842.8
11:23:34|70843.78
11:23:35|70845.2
11:23:36|70844.67
11:23:37|70845.2
11:23:38|70846.31
11:23:39|70881.02
11:23:40|70899.87
11:23:41|70896.67
11:23:42|70894.26
11:23:44|70896.16
11:23:45|70898.83
11:23:46|70899.45
11:23:47|70898.07
11:23:48|70898.66
11:23:49|70898.79
11:23:50|70897.72
11:23:51|70891.44
11:23:52|70892.69
11:23:53|70894.73
11:23:54|70892.74
11:23:55|70893.2
11:23:56|70892.16
11:23:57|70892.75
11:23:58|70895.24
11:24:00|70895.25
11:24:01|70890.55
11:24:02|70896.06
11:24:03|70897.94
11:24:04|70896.33
11:24:05|70895.82
11:24:06|70894.53
11:24:07|70897.94
11:24:08|70898.82
11:24:09|70897.68
11:24:10|70893.2
11:24:11|70896.4
11:24:12|70896.39
11:24:13|70897.94
11:24:14|70906.89
11:24:15|70922.25
11:24:16|70921.11
11:24:17|70924.2
11:24:19|70926.16
11:24:19|70922.76
11:24:20|70922.61
11:24:22|70917.69
11:24:23|70911.99
11:24:23|70917.72
11:24:24|70920.74
11:24:26|70926.11
11:24:26|70929.04
11:24:28|70930.4
11:24:29|70927.88
11:24:30|70929.42
11:24:32|70926.04
11:24:32|70932.
11:24:34|70945.16
11:24:34|70942.42
11:24:36|70939.29
11:24:36|70935.67
11:24:38|70934.61
11:24:39|70937.44
11:24:40|70934.79
11:24:41|70941.4
11:24:42|70942.87
11:24:43|70941.39
11:24:44|70940.34
11:24:45|70939.92
11:24:46|70937.59
11:24:47|70938.95
11:24:48|70942.9
11:24:49|70939.49
11:24:50|70939.03
11:24:51|70932.47
11:24:52|70932.18
11:24:53|70928.05
11:24:54|70931.05
11:24:55|70923.48
11:24:56|70924.53
11:24:57|70923.9
11:24:58|70919.93
11:24:59|70918.76
11:25:00|70920.4
11:25:01|70919.9
11:25:02|70922.52
11:25:03|70927.5
11:25:04|70927.19
11:25:05|70923.77
11:25:06|70931.87
11:25:07|70931.87
11:25:08|70929.83
11:25:09|70930.08
11:25:11|70933.06
11:25:13|70935.87
11:25:13|70936.85
11:25:14|70939.87
11:25:15|70939.09
11:25:16|70938.55
11:25:17|70940.89
11:25:18|70944.89
11:25:19|70941.27
11:25:21|70938.43
11:25:22|70939.58
11:25:23|70937.36
11:25:24|70932.67
11:25:24|70935.27
11:25:26|70938.82
11:25:27|70938.69
11:25:27|70933.93
11:25:28|70933.83
11:25:30|70932.82
11:25:31|70929.19
11:25:33|70930.1
11:25:34|70926.21
11:25:35|70921.3
11:25:36|70916.73
11:25:38|70910.84
11:25:39|70911.46
11:25:39|70913.39
11:25:40|70908.5
11:25:42|70904.9
11:25:42|70907.05
11:25:43|70907.06
11:25:45|70904.12
11:25:45|70902.35
11:25:47|70898.47
11:25:48|70896.67
11:25:49|70900.67
11:25:50|70903.82
11:25:51|70904.29
11:25:52|70903.1
11:25:53|70902.51
11:25:54|70905.87
11:25:55|70904.09
11:25:56|70902.18
11:25:58|70898.79
11:25:59|70896.79
11:25:59|70895.54
11:26:01|70899.08
11:26:01|70903.17
11:26:03|70898.51
11:26:03|70896.25
11:26:04|70897.73
11:26:06|70898.57
11:26:07|70898.13
11:26:08|70903.87
11:26:09|70903.41
11:26:09|70908.17
11:26:11|70910.44
11:26:12|70914.47
11:26:13|70914.93
11:26:14|70913.36
11:26:15|70910.46
11:26:16|70910.56
11:26:17|70912.39
11:26:18|70912.46
11:26:19|70910.55
11:26:20|70912.25
11:26:21|70910.48
11:26:22|70910.58
11:26:23|70910.16
11:26:24|70914.94
11:26:25|70914.38
11:26:26|70912.39
11:26:27|70911.53
11:26:28|70911.71
11:26:29|70908.05
11:26:30|70906.88
11:26:31|70910.8
11:26:32|70908.84
11:26:33|70907.45
11:26:35|70908.84
11:26:36|70909.19
11:26:37|70909.19
11:26:38|70910.6
11:26:39|70911.42
11:26:41|70909.21
11:26:41|70907.
11:26:42|70909.
11:26:44|70906.33
11:26:45|70907.82
11:26:46|70894.69
11:26:46|70900.35
11:26:47|70900.14
11:26:48|70896.41
11:26:49|70895.74
11:26:50|70896.02
11:26:51|70895.33
11:26:52|70896.09
11:26:54|70895.91
11:26:54|70895.25
11:26:56|70891.79
11:26:56|70891.72
11:26:57|70889.76
11:26:58|70889.5
11:26:59|70892.
11:27:00|70892.26
11:27:02|70888.01
11:27:03|70891.59
11:27:04|70888.85
11:27:04|70886.42
11:27:06|70888.69
11:27:06|70893.57
11:27:07|70892.25
11:27:09|70892.31
11:27:09|70892.5
11:27:10|70889.84
11:27:11|70889.69
11:27:13|70891.56
11:27:13|70892.26
11:27:14|70900.12
11:27:16|70893.33
11:27:16|70895.63
11:27:17|70896.53
11:27:18|70896.54
11:27:19|70898.12
11:27:20|70906.92
11:27:21|70905.01
11:27:22|70906.5
11:27:24|70902.97
11:27:24|70905.42
11:27:25|70900.27
11:27:27|70901.81
11:27:27|70900.75
11:27:29|70911.5
11:27:30|70910.82
11:27:30|70906.85
11:27:32|70904.54
11:27:34|70900.42
11:27:35|70895.26
11:27:36|70895.46
11:27:37|70888.76
11:27:39|70884.35
11:27:40|70885.27
11:27:41|70885.13
11:27:44|70884.33
11:27:45|70887.26
11:27:46|70888.1
11:27:47|70890.31
11:27:47|70890.25
11:27:49|70890.46
11:27:49|70890.74
11:27:50|70893.15
11:27:52|70892.13
11:27:53|70894.49
11:27:54|70902.66
11:27:55|70896.76
11:27:55|70897.91
11:27:57|70896.86
11:27:58|70896.26
11:27:59|70892.04
11:27:59|70890.61
11:28:01|70892.45
11:28:02|70893.42
11:28:03|70898.52
11:28:04|70897.65
11:28:05|70891.2
11:28:06|70894.39
11:28:08|70900.9
11:28:08|70913.61
11:28:10|70913.43
11:28:10|70908.26
11:28:12|70907.82
11:28:13|70898.08
11:28:14|70898.68
11:28:14|70901.2
11:28:16|70901.86
11:28:17|70896.44
11:28:18|70906.26
11:28:19|70901.99
11:28:20|70906.28
11:28:20|70909.15
11:28:22|70911.42
11:28:22|70909.82
11:28:23|70910.09
11:28:25|70909.97
11:28:26|70890.61
11:28:27|70886.67
11:28:27|70888.15
11:28:29|70888.33
11:28:29|70888.33
11:28:30|70885.52
11:28:32|70889.74
11:28:33|70891.
11:28:34|70889.88
11:28:35|70893.08
11:28:36|70888.9
11:28:37|70874.28
11:28:38|70879.37
11:28:39|70878.6
11:28:41|70879.12
11:28:42|70879.58
11:28:42|70879.21
11:28:44|70877.55
11:28:45|70882.95
11:28:46|70886.39
11:28:47|70886.4
11:28:48|70889.69
11:28:49|70887.12
11:28:50|70882.38
11:28:51|70891.52
11:28:52|70887.72
11:28:53|70893.59
11:28:54|70891.59
11:28:55|70891.61
11:28:56|70890.
11:28:57|70890.
11:28:58|70884.73
11:28:59|70883.6
11:29:00|70887.04
11:29:01|70883.89
11:29:03|70887.38
11:29:03|70888.85
11:29:04|70893.07
11:29:05|70890.99
11:29:06|70891.07
11:29:07|70892.47
11:29:08|70894.76
11:29:09|70889.24
11:29:10|70890.08
11:29:11|70893.2
11:29:12|70888.27
11:29:13|70886.95
11:29:14|70888.61
11:29:15|70890.
11:29:17|70886.93
11:29:18|70886.93
11:29:18|70882.01
11:29:20|70884.22
11:29:20|70886.02
11:29:21|70886.02
11:29:22|70883.58
11:29:24|70885.21
11:29:24|70885.81
11:29:25|70885.62
11:29:27|70882.
11:29:27|70877.94
11:29:29|70880.25
11:29:29|70878.4
11:29:30|70872.46
11:29:31|70866.65
11:29:32|70860.56
11:29:33|70858.99
11:29:35|70857.84
11:29:36|70854.8
11:29:38|70858.6
11:29:39|70857.62
11:29:40|70855.34
11:29:41|70857.42
11:29:42|70854.8
11:29:44|70854.65
11:29:44|70856.59
11:29:46|70853.62
11:29:46|70853.14
11:29:48|70852.65
11:29:49|70854.08
11:29:50|70851.96
11:29:51|70852.5
11:29:52|70853.87
11:29:53|70856.64
11:29:54|70858.84
11:29:55|70858.84
11:29:56|70858.84
11:29:57|70858.83
11:29:58|70849.73
11:29:59|70851.35
11:30:00|70845.9
11:30:01|70837.06
11:30:02|70841.63
11:30:03|70822.69
11:30:04|70850.95
11:30:05|70841.09
11:30:06|70846.74
11:30:07|70851.35
11:30:08|70840.41
11:30:09|70843.7
11:30:10|70843.7
11:30:11|70846.79
11:30:12|70842.23
11:30:13|70840.25
11:30:14|70838.35
11:30:15|70838.66
11:30:16|70834.95
11:30:18|70837.2
11:30:18|70832.4
11:30:19|70826.23
11:30:20|70825.16
11:30:22|70834.
11:30:22|70818.48
11:30:24|70816.22
11:30:25|70817.22
11:30:25|70811.66
11:30:26|70813.64
11:30:28|70813.59
11:30:29|70810.5
11:30:29|70813.33
11:30:30|70812.37
11:30:32|70812.85
11:30:32|70813.28
11:30:34|70810.37
11:30:36|70818.52
11:30:36|70808.92
11:30:38|70809.78
11:30:40|70803.42
11:30:40|70806.78
11:30:41|70801.85
11:30:43|70803.12
11:30:44|70805.18
11:30:45|70804.05
11:30:46|70809.2
11:30:46|70803.46
11:30:47|70802.13
11:30:48|70805.72
11:30:50|70803.94
11:30:50|70800.36
11:30:52|70802.4
11:30:52|70803.62
11:30:54|70791.89
11:30:55|70792.67
11:30:56|70796.27
11:30:57|70793.76
11:30:58|70794.46
11:30:59|70795.53
11:31:00|70787.6
11:31:01|70784.38
11:31:02|70791.48
11:31:03|70785.16
11:31:04|70791.17
11:31:05|70794.6
11:31:06|70793.58
11:31:07|70796.45
11:31:08|70792.73
11:31:09|70790.81
11:31:11|70783.44
11:31:12|70792.47
11:31:13|70797.91
11:31:13|70795.55
11:31:15|70799.98
11:31:16|70799.27
11:31:17|70799.35
11:31:18|70809.71
11:31:19|70807.87
11:31:20|70805.87
11:31:21|70804.87
11:31:22|70809.22
11:31:23|70806.07
11:31:24|70804.61
11:31:25|70803.75
11:31:26|70801.6
11:31:28|70803.19
11:31:28|70801.72
11:31:30|70791.88
11:31:30|70801.68
11:31:31|70799.62
11:31:32|70800.43
11:31:33|70797.94
11:31:34|70804.57
11:31:37|70799.03
11:31:37|70792.23
11:31:39|70793.96
11:31:40|70792.36
11:31:41|70795.37
11:31:43|70790.99
11:31:44|70793.24
11:31:45|70791.16
11:31:45|70789.2
11:31:46|70788.29
11:31:47|70792.16
11:31:48|70784.99
11:31:50|70786.25
11:31:51|70784.66
11:31:52|70783.45
11:31:52|70783.33
11:31:53|70781.02
11:31:55|70772.37
11:31:56|70775.15
11:31:57|70773.37
11:31:58|70756.43
11:31:58|70760.26
11:32:00|70756.38
11:32:00|70760.07
11:32:02|70752.15
11:32:03|70757.52
11:32:04|70764.96
11:32:05|70783.2
11:32:06|70772.2
11:32:07|70773.76
11:32:08|70776.96
11:32:09|70776.96
11:32:09|70774.89
11:32:11|70781.86
11:32:11|70777.58
11:32:13|70772.
11:32:14|70766.17
11:32:15|70773.71
11:32:16|70775.44
11:32:17|70780.81
11:32:18|70781.03
11:32:18|70774.28
11:32:20|70769.81
11:32:21|70771.09
11:32:21|70770.96
11:32:23|70771.13
11:32:24|70772.14
11:32:25|70775.28
11:32:26|70774.95
11:32:27|70776.49
11:32:28|70774.08
11:32:29|70779.1
11:32:30|70775.26
11:32:31|70777.51
11:32:32|70774.26
11:32:33|70773.95
11:32:34|70774.73
11:32:35|70775.87
11:32:36|70779.5
11:32:38|70770.
11:32:39|70769.51
11:32:41|70775.69
11:32:42|70771.45
11:32:43|70775.88
11:32:45|70776.61
11:32:46|70779.08
11:32:47|70771.97
11:32:48|70765.11
11:32:49|70763.56
11:32:50|70770.57
11:32:51|70767.99
11:32:51|70766.93
11:32:53|70758.76
11:32:54|70761.67
11:32:55|70764.69
11:32:56|70763.23
11:32:57|70763.19
11:32:58|70763.64
11:32:58|70762.
11:33:00|70762.
11:33:01|70762.29
11:33:02|70759.78
11:33:03|70764.81
11:33:04|70764.12
11:33:05|70764.18
11:33:06|70765.03
11:33:07|70761.07
11:33:08|70764.6
11:33:09|70764.01
11:33:10|70770.48
11:33:11|70771.52
11:33:13|70771.2
11:33:14|70774.37
11:33:15|70773.35
11:33:15|70778.77
11:33:16|70777.58
11:33:17|70777.39
11:33:18|70779.38
11:33:20|70778.75
11:33:21|70774.89
11:33:22|70775.99
11:33:23|70775.87
11:33:23|70772.27
11:33:25|70777.04
11:33:26|70776.06
11:33:27|70778.76
11:33:29|70780.59
11:33:30|70780.95
11:33:30|70779.12
11:33:31|70779.9
11:33:33|70790.9
11:33:33|70788.28
11:33:34|70798.79
11:33:35|70800.02
11:33:36|70802.22
11:33:38|70800.21
11:33:40|70803.88
11:33:41|70810.65
11:33:43|70812.02
11:33:44|70815.99
11:33:45|70819.33
11:33:47|70817.9
11:33:48|70821.83
11:33:49|70823.16
11:33:51|70823.38
11:33:51|70825.86
11:33:52|70826.24
11:33:54|70823.46
11:33:55|70820.1
11:33:56|70816.
11:33:57|70815.99
11:33:57|70820.21
11:33:58|70817.16
11:33:59|70815.97
11:34:01|70819.08
11:34:01|70818.02
11:34:03|70820.85
11:34:03|70817.5
11:34:04|70818.63
11:34:05|70819.01
11:34:07|70820.69
11:34:08|70823.84
11:34:09|70827.02
11:34:10|70824.68
11:34:11|70825.48
11:34:12|70826.24
11:34:13|70827.98
11:34:14|70827.98
11:34:15|70824.83
11:34:16|70819.36
11:34:17|70820.31
11:34:18|70815.85
11:34:19|70819.04
11:34:20|70817.75
11:34:21|70818.05
11:34:22|70818.94
11:34:23|70825.17
11:34:25|70822.44
11:34:25|70821.77
11:34:27|70821.18
11:34:27|70819.46
11:34:29|70821.35
11:34:30|70822.62
11:34:32|70819.72
11:34:32|70825.92
11:34:34|70828.14
11:34:34|70827.48
11:34:36|70827.48
11:34:36|70827.6
11:34:37|70829.47
11:34:38|70830.51
11:34:39|70828.18
11:34:41|70828.22
11:34:42|70839.27
11:34:43|70851.86
11:34:45|70838.91
11:34:47|70838.67
11:34:47|70839.01
11:34:49|70824.1
11:34:49|70825.94
11:34:50|70823.48
11:34:51|70824.96
11:34:52|70824.31
11:34:54|70820.1
11:34:55|70823.52
11:34:56|70824.05
11:34:57|70823.79
11:34:58|70824.04
11:34:59|70826.4
11:35:00|70821.79
11:35:01|70822.36
11:35:02|70808.74
11:35:03|70805.76
11:35:04|70807.67
11:35:05|70800.73
11:35:06|70802.41
11:35:07|70802.95
11:35:08|70808.09
11:35:09|70808.1
11:35:10|70806.77
11:35:11|70806.89
11:35:12|70803.11
11:35:13|70803.68
11:35:14|70803.4
11:35:15|70798.39
11:35:16|70798.45
11:35:17|70799.52
11:35:18|70797.96
11:35:19|70795.01
11:35:21|70794.01
11:35:21|70794.99
11:35:22|70801.
11:35:23|70805.69
11:35:25|70807.35
11:35:25|70819.99
11:35:26|70818.44
11:35:27|70814.81
11:35:28|70818.05
11:35:29|70820.49
11:35:30|70812.99
11:35:31|70812.12
11:35:32|70812.34
11:35:33|70812.42
11:35:35|70812.41
11:35:35|70810.95
11:35:36|70810.11
11:35:37|70810.37
11:35:38|70811.91
11:35:40|70814.39
11:35:41|70818.27
11:35:42|70815.46
11:35:43|70817.51
11:35:44|70812.01
11:35:44|70814.8
11:35:46|70815.25
11:35:47|70811.67
11:35:49|70809.81
11:35:50|70809.6
11:35:51|70810.77
11:35:51|70806.44
11:35:53|70812.13
11:35:53|70813.05
11:35:54|70813.86
11:35:55|70812.2
11:35:57|70810.86
11:35:58|70811.23
11:35:58|70811.23
11:36:00|70810.86
11:36:01|70814.05
11:36:02|70818.86
11:36:02|70814.05
11:36:04|70817.58
11:36:04|70828.46
11:36:06|70827.13
11:36:07|70821.86
11:36:09|70826.15
11:36:10|70832.48
11:36:11|70834.07
11:36:12|70830.63
11:36:13|70833.11
11:36:14|70834.35
11:36:15|70834.09
11:36:16|70836.81
11:36:17|70830.74
11:36:18|70829.05
11:36:19|70830.97
11:36:19|70832.9
11:36:20|70831.53
11:36:21|70831.52
11:36:23|70831.28
11:36:24|70832.1
11:36:25|70832.22
11:36:26|70831.49
11:36:27|70834.28
11:36:28|70844.51
11:36:28|70846.6
11:36:30|70845.09
11:36:31|70845.77
11:36:31|70844.25
11:36:33|70844.69
11:36:33|70847.7
11:36:35|70846.74
11:36:36|70846.09
11:36:36|70848.99
11:36:38|70848.52
11:36:38|70853.74
11:36:40|70848.66
11:36:42|70849.04
11:36:42|70852.3
11:36:44|70865.48
11:36:44|70868.76
11:36:45|70865.93
11:36:47|70865.61
11:36:48|70862.8
11:36:49|70860.87
11:36:50|70860.58
11:36:51|70861.79
11:36:53|70859.19
11:36:53|70862.17
11:36:54|70860.95
11:36:55|70859.81
11:36:56|70862.6
11:36:58|70862.34
11:37:00|70863.09
11:37:01|70863.48
11:37:02|70858.68
11:37:03|70858.67
11:37:03|70858.64
11:37:05|70846.83
11:37:05|70843.32
11:37:06|70846.02
11:37:08|70848.39
11:37:09|70847.33
11:37:10|70846.59
11:37:10|70846.31
11:37:12|70847.6
11:37:12|70851.59
11:37:13|70848.4
11:37:14|70844.67
11:37:15|70847.52
11:37:16|70845.2
11:37:17|70845.36
11:37:19|70845.36
11:37:20|70845.44
11:37:21|70845.45
11:37:22|70845.64
11:37:22|70843.86
11:37:24|70836.63
11:37:25|70840.55
11:37:25|70837.68
11:37:26|70828.12
11:37:28|70820.51
11:37:28|70820.85
11:37:30|70818.15
11:37:31|70819.65
11:37:32|70819.64
11:37:32|70818.01
11:37:34|70818.87
11:37:35|70828.16
11:37:35|70826.89
11:37:36|70828.14
11:37:37|70838.87
11:37:39|70854.1
11:37:40|70853.56
11:37:40|70859.14
11:37:42|70861.3
11:37:43|70858.47
11:37:45|70858.07
11:37:45|70862.98
11:37:47|70860.7
11:37:49|70868.15
11:37:50|70869.65
11:37:50|70848.37
11:37:52|70842.94
11:37:52|70842.33
11:37:54|70842.46
11:37:55|70840.92
11:37:55|70842.99
11:37:56|70844.61
11:37:58|70841.16
11:37:58|70846.87
11:38:00|70854.78
11:38:01|70850.4
11:38:01|70851.56
11:38:03|70854.77
11:38:04|70860.24
11:38:04|70864.89
11:38:05|70864.06
11:38:07|70862.17
11:38:08|70859.68
11:38:09|70859.22
11:38:10|70859.
11:38:10|70858.65
11:38:12|70859.59
11:38:13|70853.47
11:38:14|70856.27
11:38:15|70848.65
11:38:15|70851.45
11:38:16|70840.73
11:38:18|70837.22
11:38:19|70845.07
11:38:20|70842.94
11:38:20|70844.19
11:38:21|70845.44
11:38:22|70848.02
11:38:24|70848.
11:38:25|70849.28
11:38:26|70849.86
11:38:27|70850.94
11:38:28|70856.4
11:38:30|70859.1
11:38:30|70848.56
11:38:31|70844.25
11:38:32|70848.25
11:38:34|70844.53
11:38:34|70845.3
11:38:35|70850.79
11:38:36|70845.2
11:38:37|70847.34
11:38:39|70851.11
11:38:39|70846.9
11:38:41|70846.9
11:38:42|70853.73
11:38:42|70861.08
11:38:44|70856.79
11:38:46|70857.74
11:38:47|70850.09
11:38:48|70852.73
11:38:50|70848.12
11:38:50|70852.19
11:38:52|70851.86
11:38:53|70846.36
11:38:53|70836.
11:38:55|70835.95
11:38:55|70837.64
11:38:57|70836.43
11:38:58|70836.09
11:38:59|70840.38
11:39:00|70838.75
11:39:01|70848.46
11:39:02|70848.01
11:39:03|70849.2
11:39:04|70848.75
11:39:05|70856.69
11:39:06|70861.47
11:39:07|70864.32
11:39:09|70865.49
11:39:09|70864.78
11:39:10|70861.28
11:39:11|70862.83
11:39:12|70865.33
11:39:14|70863.12
11:39:15|70863.93
11:39:15|70862.8
11:39:16|70859.41
11:39:17|70861.7
11:39:19|70864.75
11:39:20|70863.55
11:39:20|70863.2
11:39:21|70861.45
11:39:22|70862.8
11:39:23|70857.52
11:39:24|70859.42
11:39:25|70871.59
11:39:26|70876.57
11:39:27|70869.36
11:39:28|70870.57
11:39:30|70875.73
11:39:30|70871.8
11:39:31|70869.65
11:39:32|70874.28
11:39:33|70873.16
11:39:34|70867.66
11:39:35|70869.84
11:39:36|70870.76
11:39:37|70873.06
11:39:38|70873.06
11:39:39|70867.76
11:39:40|70864.01
11:39:41|70863.98
11:39:42|70861.33
11:39:43|70860.56
11:39:45|70858.72
11:39:47|70857.96
11:39:48|70851.68
11:39:49|70848.43
11:39:50|70848.77
11:39:51|70851.44
11:39:52|70849.48
11:39:53|70847.61
11:39:55|70846.35
11:39:56|70840.
11:39:57|70839.84
11:39:58|70830.77
11:40:00|70836.66
11:40:00|70833.25
11:40:01|70831.81
11:40:02|70834.2
11:40:04|70842.48
11:40:04|70843.83
11:40:05|70840.28
11:40:07|70839.12
11:40:07|70842.17
11:40:09|70844.8
11:40:09|70844.28
11:40:11|70843.96
11:40:11|70845.01
11:40:12|70846.34
11:40:13|70846.34
11:40:14|70842.95
11:40:15|70849.16
11:40:17|70846.61
11:40:18|70847.16
11:40:18|70847.74
11:40:20|70849.53
11:40:20|70856.74
11:40:21|70858.6
11:40:23|70856.79
11:40:23|70857.96
11:40:24|70859.57
11:40:25|70861.1
11:40:27|70855.68
11:40:27|70860.43
11:40:28|70864.4
11:40:29|70862.8
11:40:30|70862.01
11:40:31|70858.68
11:40:33|70858.44
11:40:33|70856.27
11:40:34|70854.68
11:40:35|70855.36
11:40:37|70851.43
11:40:37|70854.65
11:40:38|70855.7
11:40:39|70850.33
11:40:41|70850.56
11:40:41|70846.93
11:40:42|70850.72
11:40:44|70853.58
11:40:45|70853.58
11:40:46|70845.74
11:40:47|70844.96
11:40:48|70843.19
11:40:49|70841.5
11:40:50|70835.23
11:40:51|70835.5
11:40:53|70835.58
11:40:53|70846.66
11:40:55|70842.77
11:40:56|70843.13
11:40:57|70842.26
11:40:57|70838.31
11:40:59|70837.86
11:41:00|70840.25
11:41:01|70844.31
11:41:02|70844.01
11:41:03|70843.6
11:41:04|70845.58
11:41:05|70843.55
11:41:06|70836.56
11:41:07|70838.25
11:41:08|70838.41
11:41:09|70839.97
11:41:10|70845.55
11:41:11|70843.64
11:41:12|70843.77
11:41:13|70842.92
11:41:14|70843.52
11:41:15|70842.66
11:41:16|70841.55
11:41:17|70841.53
11:41:18|70841.66
11:41:19|70840.81
11:41:20|70841.4
11:41:21|70839.84
11:41:22|70840.4
11:41:23|70841.22
11:41:24|70858.89
11:41:25|70856.17
11:41:26|70846.7
11:41:27|70833.08
11:41:28|70837.3
11:41:29|70831.32
11:41:30|70832.48
11:41:32|70833.08
11:41:33|70841.85
11:41:34|70845.44
11:41:34|70842.4
11:41:36|70837.52
11:41:37|70837.67
11:41:38|70836.76
11:41:38|70839.6
11:41:39|70843.1
11:41:40|70842.77
11:41:42|70839.43
11:41:42|70841.34
11:41:43|70843.91
11:41:44|70841.41
11:41:46|70842.24
11:41:48|70839.76
11:41:49|70843.5
11:41:50|70842.26
11:41:51|70842.65
11:41:52|70855.96
11:41:54|70854.26
11:41:54|70857.71
11:41:56|70855.57
11:41:56|70855.24
11:41:57|70857.37
11:41:59|70857.45
11:42:00|70857.5
11:42:01|70857.64
11:42:02|70857.22
11:42:03|70857.07
11:42:04|70855.2
11:42:05|70857.44
11:42:06|70856.96
11:42:07|70856.31
11:42:08|70849.55
11:42:09|70850.26
11:42:10|70846.77
11:42:11|70842.9
11:42:12|70843.15
11:42:13|70843.19
11:42:14|70842.89
11:42:15|70839.5
11:42:16|70837.67
11:42:17|70832.35
11:42:18|70834.
11:42:19|70834.61
11:42:20|70830.67
11:42:21|70833.54
11:42:22|70836.
11:42:23|70843.79
11:42:24|70842.47
11:42:25|70842.34
11:42:26|70842.03
11:42:27|70839.45
11:42:28|70839.37
11:42:29|70840.22
11:42:30|70839.2
11:42:32|70838.7
11:42:32|70837.08
11:42:33|70828.58
11:42:34|70831.41
11:42:36|70830.12
11:42:37|70828.88
11:42:38|70827.
11:42:38|70827.59
11:42:40|70828.48
11:42:41|70829.41
11:42:42|70826.49
11:42:43|70827.78
11:42:44|70826.99
11:42:44|70828.
11:42:46|70813.59
11:42:47|70810.13
11:42:49|70813.55
11:42:50|70812.11
11:42:51|70811.93
11:42:52|70811.93
11:42:53|70814.03
11:42:54|70811.59
11:42:55|70811.24
11:42:56|70813.32
11:42:57|70811.6
11:42:58|70811.74
11:43:00|70813.35
11:43:00|70812.12
11:43:01|70806.02
11:43:03|70806.
11:43:04|70808.38
11:43:05|70803.76
11:43:06|70799.69
11:43:07|70800.4
11:43:08|70792.97
11:43:09|70795.21
11:43:10|70795.2
11:43:12|70792.96
11:43:13|70796.13
11:43:14|70794.82
11:43:14|70797.2
11:43:15|70793.76
11:43:17|70796.51
11:43:18|70805.31
11:43:19|70801.92
11:43:20|70798.09
11:43:21|70792.69
11:43:22|70795.66
11:43:23|70788.77
11:43:24|70781.32
11:43:25|70773.99
11:43:26|70772.41
11:43:27|70772.24
11:43:28|70766.62
11:43:29|70768.12
11:43:30|70765.95
11:43:31|70769.24
11:43:32|70765.04
11:43:33|70763.96
11:43:34|70769.46
11:43:36|70761.12
11:43:37|70755.91
11:43:37|70756.11
11:43:39|70756.61
11:43:39|70757.69
11:43:40|70754.41
11:43:41|70756.08
11:43:42|70756.87
11:43:43|70758.89
11:43:44|70763.52
11:43:46|70758.78
11:43:46|70758.57
11:43:47|70755.5
11:43:48|70760.29
11:43:49|70760.53
11:43:51|70756.73
11:43:53|70760.19
11:43:54|70753.78
11:43:54|70751.93
11:43:56|70752.99
11:43:56|70752.29
11:43:58|70752.21
11:43:58|70752.97
11:44:00|70753.63
11:44:01|70755.2
11:44:02|70754.53
11:44:03|70754.2
11:44:04|70750.04
11:44:05|70745.04
11:44:05|70751.26
11:44:08|70751.16
11:44:08|70752.66
11:44:09|70752.19
11:44:10|70755.12
11:44:11|70756.72
11:44:12|70758.16
11:44:14|70755.32
11:44:15|70755.06
11:44:16|70755.63
11:44:16|70755.59
11:44:17|70757.27
11:44:19|70753.61
11:44:20|70749.15
11:44:21|70750.58
11:44:22|70751.29
11:44:23|70752.1
11:44:24|70751.16
11:44:25|70752.59
11:44:26|70752.4
11:44:27|70752.23
11:44:28|70748.18
11:44:29|70749.53
11:44:30|70757.31
11:44:31|70759.34
11:44:32|70759.54
11:44:33|70764.06
11:44:35|70762.52
11:44:35|70743.12
11:44:37|70743.31
11:44:38|70744.33
11:44:39|70744.1
11:44:40|70741.52
11:44:41|70740.59
11:44:42|70729.54
11:44:43|70735.43
11:44:43|70732.25
11:44:45|70725.87
11:44:46|70726.02
11:44:48|70737.85
11:44:49|70734.83
11:44:51|70734.16
11:44:52|70735.09
11:44:53|70736.94
11:44:53|70737.03
11:44:55|70737.98
11:44:56|70737.9
11:44:56|70738.02
11:44:58|70734.75
11:44:59|70734.75
11:45:00|70733.48
11:45:00|70732.86
11:45:02|70736.27
11:45:02|70736.17
11:45:04|70735.87
11:45:05|70729.34
11:45:06|70729.25
11:45:07|70739.56
11:45:08|70741.27
11:45:09|70740.57
11:45:10|70738.55
11:45:11|70735.62
11:45:12|70737.19
11:45:13|70735.
11:45:14|70732.
11:45:15|70730.84
11:45:16|70731.61
11:45:17|70727.27
11:45:18|70730.17
11:45:19|70734.23
11:45:20|70729.6
11:45:21|70730.74
11:45:22|70736.
11:45:23|70732.17
11:45:24|70732.45
11:45:25|70733.82
11:45:26|70733.83
11:45:27|70729.06
11:45:28|70733.37
11:45:29|70736.33
11:45:30|70735.14
11:45:31|70737.06
11:45:33|70734.52
11:45:33|70730.55
11:45:35|70729.45
11:45:35|70729.3
11:45:36|70725.1
11:45:38|70726.5
11:45:39|70729.65
11:45:40|70730.44
11:45:41|70731.7
11:45:42|70727.77
11:45:43|70727.24
11:45:44|70728.52
11:45:45|70726.5
11:45:46|70731.34
11:45:47|70730.54
11:45:48|70731.6
11:45:49|70728.67
11:45:51|70727.51
11:45:51|70726.5
11:45:53|70727.35
11:45:54|70727.02
11:45:55|70730.38
11:45:56|70730.69
11:45:58|70733.35
11:45:58|70734.52
11:46:00|70731.1
11:46:00|70736.56
11:46:01|70731.41
11:46:03|70731.75
11:46:03|70737.5
11:46:05|70734.53
11:46:06|70735.68
11:46:07|70735.45
11:46:08|70736.4
11:46:09|70735.1
11:46:10|70735.1
11:46:11|70734.55
11:46:12|70736.93
11:46:13|70741.06
11:46:14|70737.2
11:46:15|70735.09
11:46:16|70735.26
11:46:17|70734.48
11:46:18|70735.92
11:46:19|70738.49
11:46:20|70736.46
11:46:22|70737.22
11:46:22|70737.27
11:46:23|70740.06
11:46:25|70740.65
11:46:26|70739.5
11:46:27|70737.03
11:46:28|70740.23
11:46:29|70738.
11:46:30|70756.
11:46:31|70759.92
11:46:32|70764.
11:46:33|70756.54
11:46:34|70760.43
11:46:35|70759.88
11:46:36|70755.58
11:46:37|70760.4
11:46:38|70768.36
11:46:39|70767.83
11:46:40|70769.79
11:46:41|70764.79
11:46:42|70764.11
11:46:43|70768.09
11:46:44|70768.09
11:46:45|70762.5
11:46:46|70766.78
11:46:47|70762.89
11:46:48|70765.64
11:46:49|70761.51
11:46:50|70761.89
11:46:51|70763.
11:46:53|70764.74
11:46:54|70762.
11:46:55|70759.98
11:46:57|70762.56
11:46:57|70765.52
11:46:59|70764.92
11:47:00|70759.21
11:47:01|70757.2
11:47:01|70758.4
11:47:03|70759.94
11:47:04|70758.72
11:47:04|70759.78
11:47:06|70763.6
11:47:07|70763.97
11:47:08|70757.45
11:47:09|70757.2
11:47:10|70757.2
11:47:11|70757.16
11:47:12|70759.45
11:47:14|70761.21
11:47:14|70767.3
11:47:15|70767.8
11:47:16|70767.72
11:47:17|70769.88
11:47:18|70772.03
11:47:19|70773.2
11:47:20|70770.59
11:47:21|70783.49
11:47:23|70783.96
11:47:23|70794.65
11:47:24|70789.32
11:47:25|70792.37
11:47:26|70792.37
11:47:27|70793.44
11:47:29|70793.69
11:47:29|70789.21
11:47:30|70789.43
11:47:31|70791.61
11:47:32|70788.47
11:47:33|70787.99
11:47:34|70779.69
11:47:35|70777.45
11:47:36|70775.24
11:47:37|70760.
11:47:38|70764.82
11:47:39|70760.78
11:47:40|70757.57
11:47:42|70753.3
11:47:42|70751.03
11:47:44|70751.49
11:47:45|70756.74
11:47:46|70755.51
11:47:47|70755.87
11:47:47|70762.55
11:47:48|70762.01
11:47:49|70768.09
11:47:51|70782.17
11:47:52|70781.72
11:47:53|70787.47
11:47:54|70780.07
11:47:55|70781.19
11:47:56|70781.17
11:47:58|70779.31
11:47:59|70779.15
11:48:00|70775.78
11:48:01|70774.8
11:48:02|70782.48
11:48:04|70774.13
11:48:04|70776.88
11:48:06|70775.45
11:48:07|70780.74
11:48:07|70780.26
11:48:08|70780.23
11:48:10|70776.58
11:48:11|70777.99
11:48:12|70775.14
11:48:13|70774.8
11:48:14|70776.85
11:48:14|70768.17
11:48:15|70761.3
11:48:17|70765.16
11:48:18|70765.66
11:48:18|70765.06
11:48:19|70764.62
11:48:20|70768.72
11:48:22|70772.23
11:48:23|70776.71
11:48:25|70786.17
11:48:26|70787.74
11:48:26|70789.12
11:48:27|70787.72
11:48:29|70796.29
11:48:29|70792.28
11:48:30|70796.39
11:48:32|70790.41
11:48:33|70792.31
11:48:34|70793.18
11:48:34|70793.42
11:48:35|70796.96
11:48:37|70795.86
11:48:38|70796.37
11:48:39|70799.98
11:48:40|70813.
11:48:41|70814.2
11:48:42|70815.15
11:48:43|70816.17
11:48:44|70817.32
11:48:46|70818.03
11:48:46|70819.5
11:48:48|70810.7
11:48:49|70813.08
11:48:50|70813.43
11:48:51|70817.27
11:48:52|70814.57
11:48:53|70814.57
11:48:55|70819.35
11:48:55|70818.73
11:48:56|70817.61
11:48:58|70821.37
11:48:59|70822.68
11:48:59|70818.51
11:49:01|70819.48
11:49:01|70816.49
11:49:03|70820.53
11:49:04|70816.45
11:49:05|70820.
11:49:06|70821.21
11:49:08|70822.07
11:49:09|70826.17
11:49:10|70827.58
11:49:11|70825.45
11:49:12|70828.35
11:49:12|70828.28
11:49:13|70829.32
11:49:14|70830.19
11:49:15|70824.38
11:49:16|70822.79
11:49:18|70818.39
11:49:18|70820.62
11:49:19|70819.06
11:49:21|70819.08
11:49:21|70819.87
11:49:23|70818.92
11:49:24|70817.74
11:49:25|70816.02
11:49:26|70820.12
11:49:27|70821.59
11:49:28|70821.07
11:49:30|70819.84
11:49:30|70820.51
11:49:32|70819.69
11:49:33|70819.69
11:49:34|70819.69
11:49:35|70818.79
11:49:37|70810.
11:49:37|70810.55
11:49:38|70813.65
11:49:40|70813.53
11:49:40|70816.4
11:49:42|70818.78
11:49:43|70817.12
11:49:44|70815.82
11:49:44|70815.38
11:49:45|70812.9
11:49:47|70811.64
11:49:47|70811.52
11:49:49|70811.87
11:49:50|70811.39
11:49:50|70807.75
11:49:52|70810.28
11:49:52|70806.6
11:49:54|70806.6
11:49:55|70809.18
11:49:56|70810.28
11:49:58|70811.48
11:49:59|70810.93
11:50:00|70811.05
11:50:01|70814.68
11:50:02|70812.78
11:50:02|70812.47
11:50:04|70811.56
11:50:05|70809.83
11:50:06|70813.19
11:50:07|70814.79
11:50:08|70815.9
11:50:10|70815.52
11:50:10|70817.
11:50:12|70813.19
11:50:12|70812.91
11:50:13|70811.49
11:50:14|70811.49
11:50:15|70812.24
11:50:16|70808.81
11:50:17|70808.52
11:50:18|70810.
11:50:19|70809.88
11:50:20|70810.
11:50:22|70807.88
11:50:22|70810.56
11:50:23|70806.46
11:50:24|70811.46
11:50:25|70806.93
11:50:26|70806.48
11:50:27|70802.75
11:50:28|70802.77
11:50:30|70804.71
11:50:30|70801.42
11:50:31|70790.49
11:50:32|70790.34
11:50:33|70789.43
11:50:35|70787.94
11:50:35|70775.6
11:50:36|70776.91
11:50:37|70774.49
11:50:38|70779.36
11:50:39|70777.71
11:50:40|70772.47
11:50:41|70764.06
11:50:43|70760.57
11:50:44|70763.3
11:50:44|70762.54
11:50:45|70766.66
11:50:46|70766.66
11:50:47|70766.66
11:50:48|70766.25
11:50:49|70763.46
11:50:50|70764.21
11:50:52|70764.23
11:50:52|70766.65
11:50:54|70766.31
11:50:56|70768.93
11:50:56|70766.88
11:50:57|70762.8
11:50:59|70758.4
11:51:00|70762.01
11:51:01|70764.1
11:51:02|70763.74
11:51:04|70765.09
11:51:05|70763.
11:51:05|70765.23
11:51:07|70765.1
11:51:07|70762.37
11:51:08|70762.88
11:51:10|70762.88
11:51:11|70760.79
11:51:11|70760.91
11:51:12|70763.65
11:51:13|70768.84
11:51:14|70763.61
11:51:16|70763.6
11:51:16|70763.33
11:51:18|70765.77
11:51:19|70765.57
11:51:19|70762.72
11:51:20|70763.61
11:51:22|70759.99
11:51:22|70762.98
11:51:23|70762.39
11:51:24|70763.33
11:51:25|70765.61
11:51:26|70765.09
11:51:28|70764.59
11:51:29|70761.
11:51:29|70765.12
11:51:30|70759.79
11:51:32|70761.02
11:51:33|70762.34
11:51:33|70760.42
11:51:35|70759.65
11:51:36|70763.98
11:51:36|70759.8
11:51:37|70763.42
11:51:38|70765.05
11:51:40|70761.53
11:51:40|70760.95
11:51:41|70764.35
11:51:43|70762.61
11:51:43|70764.5
11:51:45|70764.65
11:51:45|70764.39
11:51:46|70761.98
11:51:47|70761.13
11:51:48|70764.24
11:51:50|70759.53
11:51:50|70747.32
11:51:51|70743.04
11:51:52|70740.45
11:51:54|70745.15
11:51:55|70739.43
11:51:57|70740.27
11:51:58|70738.23
11:51:59|70720.45
11:52:00|70723.1
11:52:00|70720.45
11:52:02|70730.6
11:52:04|70720.56
11:52:04|70719.31
11:52:06|70720.71
11:52:06|70728.44
11:52:07|70726.08
11:52:08|70724.2
11:52:10|70717.81
11:52:10|70716.62
11:52:12|70719.18
11:52:13|70712.27
11:52:14|70710.6
11:52:15|70707.34
11:52:16|70705.85
11:52:17|70706.42
11:52:18|70703.96
11:52:19|70707.64
11:52:20|70703.63
11:52:21|70713.71
11:52:23|70714.83
11:52:23|70709.89
11:52:24|70710.81
11:52:25|70711.59
11:52:26|70713.
11:52:27|70714.15
11:52:28|70707.89
11:52:29|70708.79
11:52:30|70706.6
11:52:32|70704.41
11:52:32|70707.55
11:52:33|70707.27
11:52:34|70707.74
11:52:35|70708.77
11:52:36|70708.88
11:52:38|70705.92
11:52:38|70709.02
11:52:39|70707.16
11:52:40|70707.4
11:52:41|70709.81
11:52:42|70704.27
11:52:43|70705.45
11:52:44|70694.5
11:52:45|70694.33
11:52:47|70697.09
11:52:47|70695.18
11:52:49|70693.14
11:52:49|70693.2
11:52:50|70687.77
11:52:52|70688.85
11:52:52|70693.01
11:52:53|70693.53
11:52:55|70694.9
11:52:55|70694.17
11:52:57|70700.45
11:52:57|70705.13
11:52:59|70719.72
11:53:01|70717.57
11:53:02|70719.77
11:53:03|70722.81
11:53:04|70722.58
11:53:05|70726.81
11:53:06|70730.36
11:53:07|70731.73
11:53:08|70730.98
11:53:10|70738.84
11:53:11|70739.45
11:53:12|70744.4
11:53:13|70746.
11:53:14|70736.93
11:53:15|70736.9
11:53:16|70737.76
11:53:17|70740.03
11:53:18|70746.04
11:53:19|70746.14
11:53:20|70744.7
11:53:22|70747.92
11:53:22|70744.7
11:53:23|70746.98
11:53:25|70751.58
11:53:25|70756.49
11:53:26|70756.
11:53:27|70748.65
11:53:29|70754.14
11:53:30|70756.42
11:53:30|70757.88
11:53:31|70758.28
11:53:33|70766.3
11:53:34|70760.41
11:53:34|70751.7
11:53:35|70750.95
11:53:37|70751.63
11:53:38|70754.62
11:53:39|70763.34
11:53:40|70756.69
11:53:42|70757.07
11:53:42|70756.6
11:53:43|70755.59
11:53:45|70755.2
11:53:45|70758.15
11:53:47|70756.66
11:53:48|70756.93
11:53:48|70756.15
11:53:50|70755.88
11:53:50|70738.69
11:53:51|70734.71
11:53:53|70738.36
11:53:53|70737.92
11:53:55|70744.27
11:53:56|70744.31
11:53:57|70748.49
11:53:59|70744.86
11:54:01|70748.24
11:54:01|70757.34
11:54:03|70751.39
11:54:03|70756.6
11:54:05|70755.63
11:54:05|70753.86
11:54:07|70751.08
11:54:08|70754.82
11:54:08|70752.52
11:54:10|70754.95
11:54:10|70753.46
11:54:12|70759.72
11:54:13|70760.63
11:54:13|70774.42
11:54:15|70770.44
11:54:15|70775.3
11:54:17|70769.28
11:54:18|70754.01
11:54:19|70751.55
11:54:19|70747.21
11:54:21|70749.99
11:54:22|70749.95
11:54:23|70744.44
11:54:24|70748.09
11:54:25|70747.92
11:54:26|70753.89
11:54:27|70754.84
11:54:28|70753.86
11:54:29|70758.74
11:54:30|70755.97
11:54:31|70753.32
11:54:32|70765.81
11:54:33|70779.44
11:54:34|70772.
11:54:36|70774.68
11:54:37|70772.11
11:54:37|70775.
11:54:38|70772.59
11:54:39|70773.2
11:54:40|70772.54
11:54:41|70775.52
11:54:42|70773.9
11:54:43|70775.48
11:54:44|70777.05
11:54:45|70775.11
11:54:46|70775.38
11:54:47|70772.66
11:54:49|70773.76
11:54:50|70775.38
11:54:51|70774.8
11:54:51|70770.75
11:54:53|70767.75
11:54:54|70766.13
11:54:55|70756.
11:54:55|70758.9
11:54:56|70756.12
11:54:57|70754.99
11:54:59|70755.72
11:55:01|70758.79
11:55:02|70759.75
11:55:03|70756.07
11:55:04|70758.53
11:55:05|70756.44
11:55:07|70747.37
11:55:08|70747.16
11:55:09|70742.16
11:55:10|70739.81
11:55:11|70741.9
11:55:13|70739.4
11:55:13|70741.66
11:55:15|70745.6
11:55:15|70746.
11:55:17|70746.24
11:55:17|70750.15
11:55:18|70748.
11:55:19|70753.86
11:55:20|70749.47
11:55:22|70749.6
11:55:23|70748.02
11:55:24|70738.95
11:55:24|70741.87
11:55:26|70743.37
11:55:27|70746.07
11:55:28|70744.69
11:55:29|70744.57
11:55:29|70740.44
11:55:31|70744.05
11:55:31|70743.54
11:55:33|70746.36
11:55:34|70744.38
11:55:35|70747.21
11:55:36|70743.95
11:55:36|70745.54
11:55:38|70745.8
11:55:39|70743.99
11:55:40|70754.
11:55:41|70761.06
11:55:41|70760.19
11:55:43|70758.8
11:55:43|70754.
11:55:45|70755.55
11:55:45|70757.09
11:55:46|70757.76
11:55:47|70756.13
11:55:48|70756.53
11:55:50|70758.06
11:55:51|70760.04
11:55:52|70768.4
11:55:53|70770.41
11:55:54|70769.69
11:55:55|70774.41
11:55:56|70774.04
11:55:57|70774.83
11:55:58|70774.11
11:55:59|70773.94
11:56:01|70767.61
11:56:02|70773.35
11:56:03|70781.5
11:56:04|70778.8
11:56:05|70780.62
11:56:06|70780.9
11:56:07|70781.18
11:56:08|70782.42
11:56:09|70781.79
11:56:10|70791.15
11:56:10|70792.83
11:56:11|70805.04
11:56:13|70809.87
11:56:14|70807.2
11:56:15|70808.05
11:56:16|70813.83
11:56:17|70812.51
11:56:17|70815.04
11:56:18|70815.89
11:56:19|70813.34
11:56:21|70811.93
11:56:21|70814.08
11:56:22|70826.44
11:56:24|70830.08
11:56:25|70828.29
11:56:25|70827.8
11:56:27|70829.61
11:56:28|70824.18
11:56:29|70818.6
11:56:30|70823.88
11:56:31|70822.05
11:56:32|70813.38
11:56:33|70815.51
11:56:34|70809.01
11:56:35|70806.97
11:56:36|70807.69
11:56:37|70806.3
11:56:38|70805.42
11:56:39|70793.44
11:56:40|70792.44
11:56:41|70792.83
11:56:42|70795.09
11:56:43|70793.88
11:56:44|70794.93
11:56:45|70796.15
11:56:46|70796.38
11:56:47|70795.45
11:56:48|70792.2
11:56:49|70778.19
11:56:50|70777.6
11:56:51|70786.22
11:56:52|70786.25
11:56:54|70780.35
11:56:54|70783.01
11:56:55|70780.73
11:56:56|70788.42
11:56:57|70784.93
11:56:58|70787.86
11:56:59|70786.67
11:57:00|70783.34
11:57:02|70780.16
11:57:03|70782.8
11:57:05|70776.36
11:57:05|70780.89
11:57:07|70778.03
11:57:09|70781.33
11:57:09|70781.34
11:57:11|70783.27
11:57:12|70781.25
11:57:13|70782.46
11:57:14|70781.86
11:57:15|70782.22
11:57:16|70781.04
11:57:17|70781.27
11:57:18|70782.93
11:57:18|70777.76
11:57:20|70782.79
11:57:21|70780.01
11:57:22|70777.99
11:57:23|70780.82
11:57:23|70781.53
11:57:25|70781.49
11:57:26|70779.75
11:57:27|70785.18
11:57:28|70782.17
11:57:28|70781.85
11:57:29|70782.8
11:57:30|70779.05
11:57:32|70779.78
11:57:33|70783.05
11:57:34|70784.18
11:57:35|70782.73
11:57:36|70781.44
11:57:37|70777.03
11:57:38|70778.32
11:57:39|70779.6
11:57:40|70784.37
11:57:42|70777.55
11:57:43|70779.66
11:57:44|70778.68
11:57:45|70790.48
11:57:46|70782.72
11:57:46|70784.62
11:57:48|70785.34
11:57:48|70786.68
11:57:49|70786.45
11:57:50|70784.11
11:57:52|70782.77
11:57:52|70783.84
11:57:54|70786.31
11:57:54|70785.65
11:57:56|70786.6
11:57:56|70782.5
11:57:58|70785.76
11:57:58|70784.22
11:58:00|70781.97
11:58:00|70782.91
11:58:03|70781.7
11:58:04|70782.12
11:58:05|70781.25
11:58:06|70781.11
11:58:08|70779.01
11:58:09|70778.43
11:58:10|70782.12
11:58:10|70780.82
11:58:12|70780.83
11:58:13|70781.28
11:58:14|70781.93
11:58:15|70785.02
11:58:16|70782.22
11:58:17|70782.81
11:58:18|70784.
11:58:19|70783.71
11:58:20|70788.06
11:58:21|70809.83
11:58:22|70817.25
11:58:24|70815.71
11:58:25|70814.9
11:58:26|70813.07
11:58:27|70811.8
11:58:28|70812.82
11:58:28|70809.6
11:58:30|70804.3
11:58:30|70802.
11:58:31|70802.33
11:58:32|70800.8
11:58:34|70802.87
11:58:34|70802.48
11:58:35|70800.3
11:58:36|70800.55
11:58:37|70800.1
11:58:39|70802.77
11:58:40|70806.12
11:58:40|70803.33
11:58:42|70803.19
11:58:42|70807.35
11:58:44|70805.72
11:58:45|70809.49
11:58:46|70813.53
11:58:47|70813.36
11:58:48|70807.64
11:58:49|70809.47
11:58:50|70808.03
11:58:51|70808.53
11:58:52|70810.73
11:58:53|70808.65
11:58:54|70813.2
11:58:55|70810.76
11:58:57|70816.4
11:58:57|70821.65
11:58:59|70819.72
11:59:00|70831.12
11:59:01|70829.09
11:59:01|70829.05
11:59:04|70826.53
11:59:04|70825.26
11:59:05|70829.72
11:59:07|70830.92
11:59:08|70829.42
11:59:09|70833.21
11:59:10|70830.58
11:59:11|70827.72
11:59:11|70826.53
11:59:13|70829.89
11:59:14|70830.1
11:59:15|70833.33
11:59:15|70834.57
11:59:16|70835.01
11:59:19|70837.91
11:59:19|70840.79
11:59:20|70855.11
11:59:21|70855.93
11:59:22|70846.61
11:59:23|70851.77
11:59:25|70843.99
11:59:25|70845.1
11:59:26|70847.72
11:59:27|70845.5
11:59:28|70847.36
11:59:29|70847.33
11:59:31|70852.
11:59:31|70853.92
11:59:32|70856.67
11:59:33|70850.89
11:59:35|70851.23
11:59:37|70852.05
11:59:38|70854.46
11:59:38|70849.69
11:59:39|70851.55
11:59:41|70844.16
11:59:42|70848.81
11:59:43|70850.64
11:59:44|70849.24
11:59:46|70851.62
11:59:47|70850.17
11:59:49|70852.16
11:59:50|70855.96
11:59:51|70855.47
11:59:52|70855.78
11:59:53|70854.8
11:59:54|70856.76
11:59:55|70857.09
11:59:57|70855.83
11:59:58|70855.89
11:59:59|70857.13
12:00:00|70857.4
12:00:01|70859.36
12:00:02|70855.74
12:00:03|70854.9
12:00:05|70855.9
12:00:06|70857.84
12:00:08|70857.61
12:00:08|70858.62
12:00:09|70862.19
12:00:10|70862.16
12:00:11|70856.01
12:00:12|70852.47
12:00:13|70854.36
12:00:14|70851.67
12:00:16|70854.43
12:00:17|70861.36
12:00:18|70857.36
12:00:18|70854.68
12:00:19|70854.23
12:00:20|70853.02
12:00:21|70853.26
12:00:22|70850.81
12:00:24|70850.32
12:00:25|70850.12
12:00:25|70850.71
12:00:26|70850.
12:00:28|70857.97
12:00:28|70856.13
12:00:29|70855.15
12:00:30|70856.27
12:00:31|70855.07
12:00:33|70857.06
12:00:34|70858.26
12:00:35|70857.04
12:00:36|70857.89
12:00:37|70862.17
12:00:38|70857.62
12:00:39|70859.04
12:00:40|70858.14
12:00:41|70856.2
12:00:42|70856.78
12:00:43|70853.94
12:00:44|70856.37
12:00:45|70856.91
12:00:46|70857.85
12:00:47|70859.72
12:00:48|70861.01
12:00:49|70867.08
12:00:50|70888.26
12:00:52|70894.07
12:00:53|70885.78
12:00:54|70883.49
12:00:55|70886.68
12:00:57|70888.4
12:00:57|70885.1
12:00:59|70890.4
12:01:00|70893.55
12:01:01|70899.01
12:01:02|70894.09
12:01:03|70920.28
12:01:04|70915.6
12:01:05|70916.16
12:01:06|70932.
12:01:07|70924.01
12:01:08|70921.93
12:01:09|70921.89
12:01:10|70915.41
12:01:11|70910.95
12:01:12|70912.01
12:01:14|70900.
12:01:15|70908.01
12:01:15|70902.76
12:01:16|70900.52
12:01:17|70897.72
12:01:18|70896.34
12:01:19|70898.38
12:01:20|70900.
12:01:21|70894.46
12:01:23|70894.48
12:01:24|70892.43
12:01:25|70895.67
12:01:25|70896.
12:01:26|70901.37
12:01:28|70902.15
12:01:28|70900.28
12:01:30|70900.74
12:01:31|70904.
12:01:31|70903.79
12:01:33|70901.46
12:01:34|70901.96
12:01:35|70904.22
12:01:36|70902.2
12:01:36|70900.
12:01:37|70904.03
12:01:39|70905.85
12:01:39|70904.01
12:01:41|70903.71
12:01:42|70904.
12:01:43|70901.63
12:01:44|70903.52
12:01:44|70900.96
12:01:45|70901.5
12:01:46|70903.75
12:01:48|70904.51
12:01:48|70904.
12:01:49|70909.83
12:01:51|70902.8
12:01:53|70902.19
12:01:54|70904.13
12:01:55|70901.21
12:01:56|70904.82
12:01:56|70903.99
12:01:57|70902.8
12:01:58|70903.97
12:02:00|70904.44
12:02:02|70901.99
12:02:03|70904.31
12:02:04|70900.
12:02:05|70900.
12:02:06|70902.19
12:02:06|70900.
12:02:08|70902.72
12:02:08|70903.59
12:02:09|70904.06
12:02:11|70902.92
12:02:12|70902.51
12:02:12|70903.91
12:02:14|70903.54
12:02:15|70906.34
12:02:16|70915.59
12:02:16|70919.9
12:02:17|70924.57
12:02:19|70919.51
12:02:19|70924.7
12:02:21|70928.
12:02:22|70927.47
12:02:23|70922.07
12:02:24|70910.79
12:02:24|70914.9
12:02:26|70919.05
12:02:27|70916.81
12:02:28|70915.6
12:02:29|70912.44
12:02:29|70914.41
12:02:31|70920.61
12:02:32|70922.62
12:02:33|70920.29
12:02:34|70925.78
12:02:35|70921.27
12:02:35|70918.26
12:02:37|70913.2
12:02:38|70912.1
12:02:39|70920.18
12:02:40|70932.25
12:02:40|70936.37
12:02:42|70935.9
12:02:42|70936.57
12:02:44|70937.8
12:02:45|70944.91
12:02:46|70938.79
12:02:46|70939.77
12:02:48|70947.11
12:02:49|70945.33
12:02:49|70951.42
12:02:50|70950.69
12:02:53|70960.11
12:02:54|70961.25
12:02:55|70965.2
12:02:56|70959.96
12:02:57|70957.2
12:02:58|70951.63
12:02:59|70957.19
12:03:00|70956.96
12:03:01|70953.52
12:03:02|70961.39
12:03:03|70951.5
12:03:04|70959.23
12:03:05|70954.22
12:03:06|70959.39
12:03:08|70945.24
12:03:09|70943.65
12:03:10|70938.35
12:03:11|70950.9
12:03:12|70945.4
12:03:13|70938.55
12:03:13|70936.54
12:03:15|70932.92
12:03:16|70918.75
12:03:17|70929.11
12:03:18|70934.84
12:03:19|70935.67
12:03:20|70933.4
12:03:21|70932.25
12:03:22|70935.47
12:03:23|70931.19
12:03:24|70928.72
12:03:25|70921.53
12:03:26|70928.47
12:03:27|70944.3
12:03:28|70943.22
12:03:29|70941.95
12:03:30|70944.08
12:03:31|70946.94
12:03:32|70948.7
12:03:33|70945.36
12:03:34|70941.65
12:03:35|70940.51
12:03:36|70940.01
12:03:37|70938.01
12:03:38|70934.8
12:03:39|70933.89
12:03:40|70937.33
12:03:41|70936.63
12:03:43|70937.75
12:03:44|70930.61
12:03:44|70933.05
12:03:46|70930.94
12:03:47|70931.68
12:03:47|70930.93
12:03:49|70930.82
12:03:50|70939.61
12:03:50|70938.45
12:03:52|70934.17
12:03:54|70933.44
12:03:56|70933.82
12:03:57|70933.21
12:03:57|70930.
12:03:59|70930.
12:03:59|70930.6
12:04:00|70931.63
12:04:02|70930.94
12:04:02|70933.16
12:04:04|70931.62
12:04:05|70932.
12:04:06|70935.11
12:04:07|70934.25
12:04:08|70933.31
12:04:09|70931.87
12:04:10|70930.
12:04:12|70939.81
12:04:12|70939.18
12:04:13|70945.14
12:04:14|70943.22
12:04:16|70943.52
12:04:17|70940.29
12:04:17|70937.54
12:04:19|70930.13
12:04:20|70934.17
12:04:20|70933.3
12:04:21|70934.
12:04:23|70934.41
12:04:24|70938.
12:04:25|70934.13
12:04:25|70932.26
12:04:27|70930.27
12:04:28|70936.08
12:04:28|70937.99
12:04:29|70935.77
12:04:30|70933.11
12:04:32|70933.74
12:04:34|70933.
12:04:35|70930.79
12:04:35|70931.07
12:04:36|70933.62
12:04:38|70934.8
12:04:38|70931.98
12:04:40|70932.54
12:04:40|70934.13
12:04:41|70935.98
12:04:42|70936.46
12:04:44|70950.79
12:04:44|70952.66
12:04:45|70948.05
12:04:47|70949.59
12:04:47|70950.16
12:04:49|70953.01
12:04:50|70961.06
12:04:51|70964.81
12:04:52|70963.37
12:04:52|70963.32
12:04:55|70968.35
12:04:55|70965.53
12:04:56|70964.48
12:04:57|70964.96
12:04:59|70959.74
12:05:01|70964.
12:05:02|70961.92
12:05:03|70947.99
12:05:04|70948.72
12:05:05|70936.34
12:05:06|70938.17
12:05:07|70945.56
12:05:09|70943.77
12:05:10|70944.16
12:05:11|70943.61
12:05:12|70949.99
12:05:13|70948.17
12:05:14|70958.79
12:05:15|70963.73
12:05:16|70965.41
12:05:16|70963.66
12:05:18|70958.93
12:05:19|70947.94
12:05:20|70947.2
12:05:21|70951.79
12:05:22|70950.09
12:05:23|70947.59
12:05:24|70942.83
12:05:25|70944.34
12:05:26|70945.6
12:05:27|70937.83
12:05:28|70936.84
12:05:29|70932.7
12:05:30|70932.58
12:05:32|70930.01
12:05:32|70931.33
12:05:34|70935.98
12:05:34|70938.71
12:05:36|70940.79
12:05:36|70938.82
12:05:38|70939.26
12:05:39|70946.35
12:05:39|70949.17
12:05:40|70942.43
12:05:41|70938.37
12:05:42|70936.24
12:05:44|70932.88
12:05:44|70934.19
12:05:45|70930.67
12:05:46|70928.
12:05:48|70934.31
12:05:49|70936.12
12:05:49|70942.14
12:05:51|70944.54
12:05:52|70957.49
12:05:54|70957.47
12:05:55|70953.5
12:05:56|70952.16
12:05:56|70949.06
12:05:57|70948.93
12:05:58|70945.41
12:05:59|70944.7
12:06:00|70953.3
12:06:01|70958.03
12:06:03|70955.61
12:06:03|70953.16
12:06:04|70952.47
12:06:06|70959.53
12:06:07|70956.34
12:06:07|70946.57
12:06:10|70932.17
12:06:11|70934.07
12:06:12|70932.03
12:06:12|70927.28
12:06:14|70929.99
12:06:14|70927.73
12:06:15|70924.14
12:06:16|70925.57
12:06:18|70926.62
12:06:19|70926.75
12:06:19|70926.82
12:06:21|70926.67
12:06:21|70929.95
12:06:22|70925.61
12:06:23|70925.4
12:06:25|70925.17
12:06:25|70926.05
12:06:27|70915.94
12:06:27|70917.34
12:06:28|70918.55
12:06:30|70918.86
12:06:31|70918.39
12:06:32|70915.74
12:06:33|70917.08
12:06:33|70916.85
12:06:35|70920.41
12:06:36|70924.18
12:06:37|70922.19
12:06:38|70919.8
12:06:40|70917.88
12:06:40|70918.39
12:06:41|70923.44
12:06:42|70922.06
12:06:43|70925.38
12:06:44|70926.95
12:06:45|70933.5
12:06:46|70930.29
12:06:48|70931.61
12:06:48|70933.33
12:06:50|70931.34
12:06:50|70930.44
12:06:52|70928.16
12:06:53|70925.4
12:06:55|70922.6
12:06:56|70915.23
12:06:57|70909.2
12:06:59|70906.13
12:06:59|70896.55
12:07:01|70900.14
12:07:01|70898.12
12:07:03|70901.48
12:07:03|70909.56
12:07:04|70916.73
12:07:06|70919.76
12:07:07|70915.56
12:07:08|70914.3
12:07:09|70902.75
12:07:10|70906.43
12:07:11|70904.93
12:07:12|70900.16
12:07:13|70903.71
12:07:14|70904.18
12:07:15|70903.36
12:07:16|70894.77
12:07:17|70884.23
12:07:18|70886.79
12:07:19|70885.22
12:07:20|70882.32
12:07:21|70888.26
12:07:23|70879.74
12:07:24|70874.76
12:07:24|70883.37
12:07:25|70874.72
12:07:26|70874.12
12:07:27|70867.52
12:07:29|70867.88
12:07:30|70863.13
12:07:31|70859.
12:07:33|70854.78
12:07:33|70839.64
12:07:34|70857.66
12:07:36|70850.66
12:07:36|70851.47
12:07:37|70847.41
12:07:39|70836.98
12:07:39|70827.46
12:07:40|70829.05
12:07:42|70835.53
12:07:43|70838.15
12:07:44|70837.19
12:07:45|70830.97
12:07:46|70838.86
12:07:47|70824.8
12:07:48|70824.81
12:07:49|70809.04
12:07:50|70808.39
12:07:51|70798.51
12:07:52|70788.33
12:07:54|70798.37
12:07:55|70794.94
12:07:56|70791.7
12:07:56|70789.64
12:07:58|70787.38
12:07:59|70783.33
12:08:00|70780.53
12:08:01|70782.66
12:08:02|70803.34
12:08:03|70808.32
12:08:05|70800.85
12:08:05|70794.08
12:08:07|70790.52
12:08:07|70786.53
12:08:09|70789.03
12:08:09|70785.88
12:08:10|70794.97
12:08:12|70799.7
12:08:13|70794.03
12:08:13|70797.16
12:08:14|70796.31
12:08:16|70802.
12:08:17|70792.13
12:08:18|70797.1
12:08:19|70805.52
12:08:20|70799.85
12:08:21|70800.86
12:08:22|70818.95
12:08:23|70821.59
12:08:24|70816.
12:08:25|70819.49
12:08:26|70819.9
12:08:27|70808.12
12:08:28|70793.03
12:08:29|70791.86
12:08:30|70792.09
12:08:31|70788.51
12:08:32|70789.2
12:08:33|70787.49
12:08:34|70786.42
12:08:35|70791.33
12:08:36|70784.
12:08:38|70791.22
12:08:38|70782.28
12:08:39|70781.29
12:08:40|70777.1
12:08:42|70785.85
12:08:43|70795.8
12:08:44|70798.61
12:08:44|70800.24
12:08:45|70797.92
12:08:47|70802.68
12:08:48|70808.
12:08:49|70804.22
12:08:50|70803.45
12:08:51|70803.47
12:08:52|70805.93
12:08:53|70805.52
12:08:55|70794.26
12:08:56|70794.9
12:08:58|70801.88
12:08:58|70792.04
12:08:59|70788.34
12:09:01|70798.2
12:09:02|70802.59
12:09:03|70800.83
12:09:04|70799.82
12:09:05|70795.8
12:09:06|70794.95
12:09:07|70795.37
12:09:07|70792.4
12:09:09|70799.94
12:09:09|70803.33
12:09:11|70790.66
12:09:12|70785.21
12:09:13|70794.31
12:09:14|70789.21
12:09:14|70791.85
12:09:16|70785.78
12:09:17|70784.06
12:09:18|70786.73
12:09:19|70784.21
12:09:20|70787.2
12:09:21|70794.
12:09:22|70794.09
12:09:23|70793.38
12:09:24|70794.67
12:09:26|70790.74
12:09:26|70791.84
12:09:27|70791.84
12:09:29|70787.17
12:09:29|70787.54
12:09:30|70783.01
12:09:32|70781.66
12:09:33|70782.42
12:09:34|70779.19
12:09:34|70778.71
12:09:36|70783.35
12:09:36|70780.28
12:09:37|70778.71
12:09:39|70773.64
12:09:39|70772.74
12:09:40|70771.54
12:09:41|70767.78
12:09:43|70768.44
12:09:44|70769.8
12:09:44|70767.66
12:09:46|70775.88
12:09:47|70772.72
12:09:47|70763.99
12:09:48|70763.88
12:09:50|70763.98
12:09:51|70752.63
12:09:51|70757.51
12:09:52|70747.13
12:09:54|70747.99
12:09:54|70742.28
12:09:56|70728.4
12:09:57|70734.54
12:09:58|70746.66
12:09:59|70743.76
12:10:01|70748.24
12:10:02|70754.76
12:10:03|70752.5
12:10:04|70762.48
12:10:05|70768.8
12:10:06|70768.32
12:10:07|70761.3
12:10:08|70763.31
12:10:09|70759.91
12:10:09|70755.82
12:10:11|70753.35
12:10:12|70757.11
12:10:12|70750.62
12:10:13|70753.39
12:10:15|70747.44
12:10:16|70743.24
12:10:16|70750.12
12:10:18|70751.83
12:10:19|70754.21
12:10:19|70757.38
12:10:21|70752.52
12:10:22|70755.29
12:10:23|70755.29
12:10:23|70756.14
12:10:24|70756.42
12:10:26|70757.66
12:10:27|70757.54
12:10:28|70755.21
12:10:28|70758.74
12:10:30|70763.36
12:10:30|70759.45
12:10:33|70760.32
12:10:33|70752.14
12:10:35|70758.4
12:10:35|70755.4
12:10:36|70754.19
12:10:37|70758.43
12:10:38|70757.71
12:10:40|70763.61
12:10:40|70776.41
12:10:41|70775.31
12:10:42|70775.36
12:10:44|70775.08
12:10:44|70771.62
12:10:45|70770.59
12:10:46|70773.59
12:10:47|70771.05
12:10:48|70770.44
12:10:49|70774.3
12:10:51|70773.58
12:10:51|70770.72
12:10:52|70767.99
12:10:54|70754.76
12:10:55|70755.55
12:10:55|70753.52
12:10:57|70757.05
12:10:58|70752.08
12:10:59|70752.13
12:11:00|70753.08
12:11:02|70749.06
12:11:03|70748.92
12:11:04|70748.51
12:11:06|70749.64
12:11:06|70763.79
12:11:08|70766.57
12:11:09|70765.79
12:11:10|70780.02
12:11:11|70773.92
12:11:12|70775.91
12:11:13|70772.99
12:11:13|70784.36
12:11:15|70782.85
12:11:16|70783.13
12:11:17|70774.76
12:11:17|70777.19
12:11:19|70776.09
12:11:20|70775.29
12:11:21|70776.86
12:11:22|70779.13
12:11:23|70779.37
12:11:24|70779.32
12:11:25|70773.78
12:11:26|70765.23
12:11:27|70764.17
12:11:28|70765.43
12:11:29|70763.82
12:11:30|70768.4
12:11:31|70779.09
12:11:32|70777.22
12:11:33|70778.98
12:11:34|70778.32
12:11:35|70778.32
12:11:36|70775.96
12:11:37|70777.96
12:11:39|70777.2
12:11:39|70771.46
12:11:40|70776.18
12:11:41|70773.56
12:11:42|70780.43
12:11:43|70780.23
12:11:44|70789.47
12:11:45|70790.29
12:11:47|70793.31
12:11:47|70790.52
12:11:48|70793.58
12:11:49|70794.43
12:11:51|70794.76
12:11:51|70805.31
12:11:52|70802.4
12:11:54|70803.15
12:11:55|70812.01
12:11:55|70818.08
12:11:57|70818.01
12:11:59|70824.41
12:12:00|70825.96
12:12:01|70822.89
12:12:03|70845.2
12:12:04|70847.14
12:12:06|70847.86
12:12:06|70846.46
12:12:08|70846.85
12:12:09|70853.13
12:12:09|70846.38
12:12:10|70847.36
12:12:11|70846.6
12:12:12|70850.74
12:12:13|70848.27
12:12:15|70845.8
12:12:15|70845.24
12:12:17|70847.08
12:12:17|70844.11
12:12:19|70844.9
12:12:19|70844.47
12:12:21|70842.03
12:12:21|70848.62
12:12:23|70850.65
12:12:24|70851.93
12:12:25|70854.32
12:12:26|70849.32
12:12:26|70850.56
12:12:27|70862.02
12:12:29|70860.02
12:12:30|70859.23
12:12:31|70853.51
12:12:31|70852.56
12:12:32|70852.56
12:12:33|70854.78
12:12:35|70848.49
12:12:36|70851.35
12:12:37|70851.95
12:12:38|70851.43
12:12:39|70851.03
12:12:40|70839.3
12:12:41|70847.1
12:12:42|70825.12
12:12:43|70824.09
12:12:44|70825.4
12:12:45|70825.97
12:12:46|70819.61
12:12:47|70821.09
12:12:48|70810.12
12:12:49|70810.24
12:12:50|70815.39
12:12:51|70810.54
12:12:52|70810.05
12:12:53|70812.21
12:12:54|70815.09
12:12:55|70812.58
12:12:56|70809.34
12:12:57|70806.86
12:12:58|70807.47
12:13:00|70808.39
12:13:01|70802.99
12:13:01|70797.05
12:13:03|70786.58
12:13:04|70794.59
12:13:05|70796.98
12:13:05|70802.
12:13:07|70786.98
12:13:08|70781.34
12:13:09|70775.65
12:13:10|70774.53
12:13:11|70774.61
12:13:12|70771.73
12:13:12|70772.84
12:13:14|70777.35
12:13:15|70777.18
12:13:16|70779.17
12:13:17|70777.49
12:13:18|70780.19
12:13:19|70780.21
12:13:19|70784.23
12:13:21|70788.01
12:13:22|70778.19
12:13:23|70778.1
12:13:24|70784.81
12:13:25|70786.86
12:13:26|70780.11
12:13:27|70782.05
12:13:28|70766.67
12:13:29|70779.06
12:13:30|70782.5
12:13:31|70777.26
12:13:32|70778.22
12:13:33|70774.02
12:13:34|70775.5
12:13:36|70774.15
12:13:36|70768.97
12:13:37|70777.63
12:13:39|70772.99
12:13:39|70777.04
12:13:40|70784.21
12:13:42|70785.5
12:13:42|70782.13
12:13:43|70775.71
12:13:45|70772.25
12:13:45|70770.1
12:13:47|70761.8
12:13:47|70756.28
12:13:48|70756.4
12:13:49|70761.15
12:13:50|70767.42
12:13:52|70770.88
12:13:53|70770.63
12:13:54|70769.73
12:13:55|70766.73
12:13:56|70772.04
12:13:56|70771.41
12:13:58|70774.49
12:13:59|70778.69
12:14:00|70772.7
12:14:01|70777.6
12:14:02|70779.49
12:14:03|70776.48
12:14:05|70772.31
12:14:06|70775.68
12:14:08|70777.72
12:14:09|70785.89
12:14:09|70783.94
12:14:11|70776.98
12:14:11|70778.81
12:14:12|70774.13
12:14:13|70780.98
12:14:14|70784.83
12:14:15|70788.36
12:14:17|70792.31
12:14:18|70798.48
12:14:19|70792.57
12:14:20|70788.54
12:14:20|70796.94
12:14:22|70797.14
12:14:23|70806.
12:14:24|70804.65
12:14:24|70796.02
12:14:26|70797.2
12:14:27|70793.87
12:14:28|70785.34
12:14:30|70784.27
12:14:31|70778.54
12:14:32|70777.37
12:14:32|70773.23
12:14:33|70770.73
12:14:34|70769.49
12:14:35|70770.35
12:14:36|70765.43
12:14:38|70767.3
12:14:38|70768.14
12:14:39|70764.72
12:14:40|70764.72
12:14:42|70767.54
12:14:43|70777.45
12:14:44|70776.32
12:14:46|70777.41
12:14:47|70784.36
12:14:48|70782.44
12:14:49|70784.96
12:14:51|70778.11
12:14:51|70777.02
12:14:52|70768.95
12:14:53|70769.01
12:14:54|70770.45
12:14:56|70770.59
12:14:57|70769.86
12:14:57|70768.16
12:14:59|70773.81
12:15:00|70772.14
12:15:00|70779.87
12:15:02|70781.6
12:15:02|70781.62
12:15:05|70789.14
12:15:06|70785.02
12:15:07|70788.26
12:15:07|70794.53
12:15:09|70790.26
12:15:10|70793.15
12:15:11|70785.54
12:15:12|70786.1
12:15:13|70785.22
12:15:14|70789.2
12:15:15|70784.43
12:15:16|70774.
12:15:16|70775.44
12:15:18|70771.61
12:15:18|70772.55
12:15:20|70774.14
12:15:20|70776.67
12:15:22|70776.67
12:15:23|70776.41
12:15:25|70780.5
12:15:26|70778.26
12:15:27|70778.86
12:15:28|70774.57
12:15:29|70782.04
12:15:31|70782.26
12:15:31|70786.59
12:15:34|70789.51
12:15:35|70789.2
12:15:35|70779.51
12:15:37|70779.01
12:15:38|70777.88
12:15:39|70778.86
12:15:40|70766.21
12:15:41|70772.38
12:15:42|70770.24
12:15:43|70771.
12:15:44|70770.78
12:15:45|70768.87
12:15:46|70762.
12:15:47|70766.79
12:15:48|70763.99
12:15:50|70769.25
12:15:50|70771.22
12:15:51|70767.97
12:15:53|70765.19
12:15:54|70766.15
12:15:54|70770.77
12:15:56|70773.1
12:15:56|70773.1
12:15:58|70759.98
12:15:59|70759.27
12:16:00|70761.35
12:16:00|70755.63
12:16:02|70756.33
12:16:02|70751.64
12:16:03|70750.93
12:16:05|70753.45
12:16:06|70755.69
12:16:06|70753.5
12:16:08|70755.98
12:16:09|70758.15
12:16:09|70758.69
12:16:10|70760.08
12:16:12|70760.05
12:16:13|70762.
12:16:14|70753.06
12:16:14|70760.39
12:16:15|70757.55
12:16:17|70753.08
12:16:17|70759.25
12:16:18|70759.27
12:16:19|70755.49
12:16:20|70764.09
12:16:22|70759.27
12:16:23|70764.75
12:16:24|70764.48
12:16:25|70762.41
12:16:26|70765.21
12:16:27|70782.26
12:16:28|70776.94
12:16:30|70763.28
12:16:30|70764.4
12:16:32|70766.08
12:16:33|70755.65
12:16:34|70746.01
12:16:36|70752.66
12:16:36|70748.63
12:16:38|70747.37
12:16:38|70751.86
12:16:39|70748.54
12:16:40|70749.79
12:16:41|70758.
12:16:42|70753.99
12:16:43|70755.15
12:16:44|70751.99
12:16:46|70753.31
12:16:47|70750.
12:16:48|70748.41
12:16:49|70746.93
12:16:49|70752.4
12:16:50|70751.89
12:16:51|70748.61
12:16:53|70750.66
12:16:53|70751.44
12:16:55|70752.4
12:16:56|70750.32
12:16:57|70753.38
12:16:58|70754.6
12:16:59|70759.24
12:17:00|70758.02
12:17:01|70757.3
12:17:03|70759.87
12:17:04|70759.98
12:17:05|70776.
12:17:05|70766.51
12:17:06|70767.96
12:17:07|70762.68
12:17:08|70759.37
12:17:09|70754.21
12:17:10|70746.99
12:17:11|70748.63
12:17:13|70746.57
12:17:14|70744.26
12:17:15|70744.3
12:17:16|70745.26
12:17:17|70739.42
12:17:18|70741.19
12:17:19|70738.08
12:17:20|70740.79
12:17:21|70739.47
12:17:22|70743.58
12:17:23|70738.46
12:17:24|70735.75
12:17:26|70727.69
12:17:27|70729.99
12:17:28|70735.17
12:17:29|70735.31
12:17:30|70736.92
12:17:31|70737.62
12:17:33|70740.97
12:17:34|70739.2
12:17:34|70735.06
12:17:36|70728.41
12:17:37|70723.32
12:17:38|70725.78
12:17:40|70725.92
12:17:40|70723.81
12:17:42|70727.14
12:17:42|70728.68
12:17:44|70734.13
12:17:44|70738.
12:17:45|70734.28
12:17:46|70736.25
12:17:47|70738.24
12:17:49|70735.81
12:17:50|70732.35
12:17:51|70732.86
12:17:52|70732.86
12:17:53|70733.2
12:17:54|70733.1
12:17:55|70729.89
12:17:56|70726.09
12:17:57|70729.94
12:17:58|70728.27
12:17:59|70727.29
12:18:01|70729.99
12:18:01|70728.52
12:18:03|70729.99
12:18:03|70729.25
12:18:04|70730.
12:18:05|70727.06
12:18:06|70726.25
12:18:08|70726.49
12:18:08|70725.
12:18:09|70720.57
12:18:10|70717.29
12:18:12|70727.43
12:18:13|70735.66
12:18:13|70739.3
12:18:14|70735.06
12:18:15|70735.06
12:18:17|70735.94
12:18:18|70729.05
12:18:19|70731.78
12:18:20|70731.91
12:18:21|70733.98
12:18:21|70724.95
12:18:23|70724.91
12:18:24|70730.68
12:18:25|70727.31
12:18:27|70729.09
12:18:28|70732.22
12:18:29|70728.91
12:18:30|70728.91
12:18:31|70728.32
12:18:32|70734.06
12:18:33|70728.12
12:18:34|70728.71
12:18:35|70729.57
12:18:36|70729.2
12:18:37|70729.2
12:18:39|70745.65
12:18:40|70746.74
12:18:41|70749.
12:18:41|70748.59
12:18:43|70750.66
12:18:44|70744.95
12:18:45|70736.98
12:18:46|70735.84
12:18:47|70739.6
12:18:48|70739.45
12:18:49|70733.21
12:18:50|70729.24
12:18:51|70729.9
12:18:52|70729.81
12:18:53|70728.17
12:18:54|70722.12
12:18:55|70725.57
12:18:56|70726.06
12:18:57|70722.25
12:18:58|70719.92
12:18:59|70726.8
12:19:00|70743.99
12:19:01|70740.12
12:19:02|70736.26
12:19:03|70738.52
12:19:04|70739.88
12:19:05|70738.27
12:19:06|70740.01
12:19:07|70740.36
12:19:08|70742.96
12:19:09|70750.12
12:19:10|70745.76
12:19:11|70746.93
12:19:12|70738.06
12:19:13|70741.67
12:19:14|70738.76
12:19:15|70736.14
12:19:16|70738.93
12:19:17|70735.32
12:19:18|70747.55
12:19:19|70749.62
12:19:20|70751.09
12:19:21|70751.59
12:19:22|70767.44
12:19:23|70766.28
12:19:25|70764.04
12:19:26|70764.83
12:19:26|70770.65
12:19:28|70765.49
12:19:29|70771.59
12:19:30|70772.15
12:19:31|70768.27
12:19:32|70775.31
12:19:33|70773.84
12:19:34|70783.99
12:19:35|70786.03
12:19:36|70778.46
12:19:37|70766.7
12:19:38|70765.89
12:19:39|70759.32
12:19:40|70746.98
12:19:42|70747.24
12:19:43|70749.49
12:19:43|70753.06
12:19:44|70756.64
12:19:46|70757.24
12:19:46|70758.18
12:19:48|70761.13
12:19:49|70766.31
12:19:50|70768.
12:19:50|70770.19
12:19:52|70772.41
12:19:52|70776.39
12:19:54|70778.9
12:19:54|70777.73
12:19:56|70775.89
12:19:56|70777.88
12:19:58|70773.07
12:19:59|70771.62
12:19:59|70777.65
12:20:01|70774.01
12:20:02|70779.06
12:20:03|70779.98
12:20:04|70779.86
12:20:06|70774.48
12:20:07|70773.02
12:20:08|70775.3
12:20:09|70773.88
12:20:10|70772.19
12:20:10|70774.46
12:20:12|70773.83
12:20:13|70772.33
12:20:14|70775.37
12:20:15|70772.19
12:20:16|70772.73
12:20:17|70771.6
12:20:18|70777.47
12:20:19|70770.11
12:20:20|70771.34
12:20:21|70777.83
12:20:23|70776.77
12:20:23|70799.41
12:20:24|70793.97
12:20:26|70793.68
12:20:26|70795.6
12:20:28|70802.88
12:20:28|70803.34
12:20:30|70803.52
12:20:31|70808.6
12:20:32|70796.01
12:20:33|70802.76
12:20:34|70800.83
12:20:35|70806.95
12:20:36|70802.09
12:20:37|70798.27
12:20:38|70797.32
12:20:38|70797.79
12:20:40|70798.96
12:20:41|70802.97
12:20:42|70800.08
12:20:43|70785.1
12:20:44|70789.11
12:20:45|70789.55
12:20:46|70789.75
12:20:47|70792.68
12:20:48|70793.37
12:20:49|70798.13
12:20:51|70794.39
12:20:52|70793.48
12:20:53|70785.17
12:20:54|70789.48
12:20:55|70782.32
12:20:56|70784.18
12:20:57|70786.34
12:20:58|70781.78
12:20:59|70779.07
12:21:01|70779.27
12:21:02|70777.98
12:21:02|70785.48
12:21:04|70782.31
12:21:05|70779.67
12:21:05|70762.27
12:21:06|70764.
12:21:08|70768.01
12:21:09|70790.46
12:21:09|70791.3
12:21:10|70791.19
12:21:11|70800.4
12:21:13|70807.14
12:21:14|70807.78
12:21:15|70803.86
12:21:16|70804.
12:21:17|70806.3
12:21:18|70816.87
12:21:19|70821.6
12:21:20|70821.55
12:21:20|70819.95
12:21:21|70819.02
12:21:23|70821.56
12:21:23|70819.48
12:21:25|70817.81
12:21:26|70822.46
12:21:27|70815.86
12:21:27|70818.5
12:21:29|70826.25
12:21:30|70816.12
12:21:31|70824.3
12:21:31|70822.56
12:21:33|70822.7
12:21:33|70815.03
12:21:35|70814.72
12:21:36|70819.75
12:21:37|70821.56
12:21:38|70821.5
12:21:39|70822.84
12:21:40|70818.65
12:21:41|70821.07
12:21:41|70823.97
12:21:42|70821.34
12:21:44|70821.26
12:21:45|70817.86
12:21:46|70816.55
12:21:47|70820.66
12:21:48|70817.51
12:21:49|70818.37
12:21:50|70820.84
12:21:51|70820.99
12:21:52|70823.21
12:21:53|70825.62
12:21:54|70823.45
12:21:54|70824.4
12:21:56|70826.3
12:21:57|70826.
12:21:58|70824.97
12:21:59|70825.53
12:22:00|70821.54
12:22:01|70821.26
12:22:03|70824.71
12:22:04|70828.
12:22:04|70842.33
12:22:05|70832.42
12:22:06|70836.41
12:22:07|70838.59
12:22:09|70838.48
12:22:09|70840.17
12:22:10|70841.58
12:22:12|70827.77
12:22:12|70829.33
12:22:13|70825.91
12:22:15|70828.37
12:22:15|70824.63
12:22:17|70816.98
12:22:17|70817.32
12:22:18|70808.
12:22:19|70807.89
12:22:21|70804.79
12:22:22|70805.64
12:22:23|70801.77
12:22:24|70806.17
12:22:25|70792.62
12:22:26|70791.83
12:22:27|70788.72
12:22:29|70795.
12:22:29|70788.02
12:22:30|70783.21
12:22:31|70783.21
12:22:32|70789.51
12:22:33|70787.63
12:22:34|70783.26
12:22:35|70779.29
12:22:37|70783.69
12:22:38|70776.19
12:22:39|70775.27
12:22:39|70776.47
12:22:40|70772.89
12:22:41|70776.15
12:22:42|70772.25
12:22:43|70770.86
12:22:45|70770.71
12:22:45|70770.02
12:22:46|70777.17
12:22:47|70775.58
12:22:48|70780.01
12:22:49|70788.95
12:22:50|70786.09
12:22:52|70784.4
12:22:53|70783.93
12:22:55|70786.49
12:22:56|70784.13
12:22:57|70787.04
12:22:59|70782.8
12:23:00|70785.44
12:23:01|70787.45
12:23:02|70783.37
12:23:03|70790.22
12:23:04|70792.15
12:23:04|70789.53
12:23:06|70790.04
12:23:07|70793.92
12:23:08|70791.59
12:23:09|70794.58
12:23:10|70795.33
12:23:11|70792.46
12:23:12|70793.33
12:23:13|70792.87
12:23:13|70798.43
12:23:15|70798.3
12:23:17|70798.76
12:23:17|70807.76
12:23:19|70801.54
12:23:20|70795.02
12:23:21|70792.28
12:23:21|70793.65
12:23:23|70795.86
12:23:23|70794.99
12:23:25|70798.57
12:23:26|70795.92
12:23:27|70796.95
12:23:28|70791.09
12:23:28|70791.72
12:23:30|70790.93
12:23:31|70793.91
12:23:31|70792.26
12:23:33|70790.8
12:23:34|70792.05
12:23:34|70792.64
12:23:35|70782.
12:23:37|70782.2
12:23:38|70780.74
12:23:39|70781.61
12:23:40|70781.46
12:23:41|70784.
12:23:42|70784.
12:23:43|70784.52
12:23:44|70786.65
12:23:45|70785.19
12:23:46|70789.75
12:23:47|70797.31
12:23:48|70790.81
12:23:49|70789.63
12:23:50|70791.05
12:23:51|70788.5
12:23:52|70788.89
12:23:54|70787.67
12:23:54|70788.85
12:23:56|70787.74
12:23:57|70789.36
12:23:58|70789.48
12:24:00|70790.32
12:24:01|70795.31
12:24:02|70798.79
12:24:03|70798.84
12:24:04|70794.96
12:24:06|70797.6
12:24:06|70810.5
12:24:08|70812.86
12:24:08|70821.02
12:24:09|70817.46
12:24:10|70816.27
12:24:12|70819.51
12:24:13|70816.83
12:24:13|70816.26
12:24:15|70814.18
12:24:16|70820.53
12:24:17|70817.92
12:24:18|70818.05
12:24:19|70816.41
12:24:19|70815.74
12:24:20|70816.57
12:24:22|70816.69
12:24:23|70818.11
12:24:24|70818.9
12:24:24|70816.48
12:24:26|70819.31
12:24:27|70817.16
12:24:28|70817.36
12:24:29|70818.12
12:24:29|70814.04
12:24:31|70812.46
12:24:32|70812.96
12:24:33|70810.74
12:24:34|70816.01
12:24:35|70817.34
12:24:36|70818.93
12:24:37|70815.41
12:24:38|70822.69
12:24:39|70817.86
12:24:40|70820.8
12:24:41|70818.5
12:24:42|70819.11
12:24:43|70818.41
12:24:44|70821.45
12:24:45|70820.23
12:24:46|70833.91
12:24:47|70833.11
12:24:48|70829.33
12:24:49|70824.46
12:24:50|70817.41
12:24:51|70816.26
12:24:52|70816.02
12:24:53|70817.88
12:24:54|70817.02
12:24:55|70812.62
12:24:57|70804.78
12:24:58|70797.8
12:24:58|70793.78
12:25:00|70796.04
12:25:01|70801.17
12:25:02|70792.33
12:25:03|70792.3
12:25:04|70793.97
12:25:05|70796.66
12:25:06|70796.
12:25:07|70790.81
12:25:07|70792.25
12:25:10|70787.54
12:25:10|70790.8
12:25:11|70786.75
12:25:13|70783.35
12:25:13|70781.14
12:25:14|70782.96
12:25:16|70784.35
12:25:16|70773.13
12:25:17|70772.5
12:25:18|70769.42
12:25:20|70761.81
12:25:21|70760.02
12:25:22|70744.84
12:25:23|70747.21
12:25:24|70745.12
12:25:25|70745.61
12:25:26|70744.84
12:25:27|70745.08
12:25:28|70746.47
12:25:29|70749.49
12:25:30|70739.11
12:25:31|70732.2
12:25:32|70729.5
12:25:33|70727.56
12:25:34|70725.18
12:25:35|70730.36
12:25:36|70727.82
12:25:38|70729.84
12:25:38|70730.16
12:25:40|70737.74
12:25:40|70735.07
12:25:42|70716.
12:25:43|70708.5
12:25:43|70706.98
12:25:44|70719.8
12:25:45|70725.4
12:25:46|70720.75
12:25:47|70736.74
12:25:49|70755.82
12:25:50|70760.15
12:25:51|70768.01
12:25:51|70765.04
12:25:53|70764.38
12:25:54|70761.52
12:25:55|70764.
12:25:56|70769.83
12:25:58|70775.02
12:25:59|70764.
12:26:00|70764.19
12:26:00|70773.21
12:26:02|70775.29
12:26:03|70768.
12:26:05|70769.36
12:26:05|70785.85
12:26:06|70788.85
12:26:08|70786.68
12:26:09|70791.77
12:26:10|70787.48
12:26:10|70788.37
12:26:12|70788.12
12:26:12|70786.58
12:26:13|70775.
12:26:15|70768.
12:26:16|70766.95
12:26:17|70772.8
12:26:18|70763.21
12:26:19|70763.55
12:26:20|70765.85
12:26:20|70764.67
12:26:22|70754.17
12:26:22|70758.74
12:26:24|70760.07
12:26:24|70760.69
12:26:26|70753.77
12:26:27|70755.03
12:26:27|70754.89
12:26:29|70753.01
12:26:30|70752.39
12:26:31|70754.77
12:26:32|70752.9
12:26:33|70752.7
12:26:33|70752.69
12:26:34|70750.47
12:26:35|70752.3
12:26:37|70759.58
12:26:38|70759.66
12:26:38|70759.31
12:26:40|70757.48
12:26:41|70760.
12:26:42|70760.73
12:26:43|70763.88
12:26:44|70758.8
12:26:45|70772.42
12:26:46|70758.4
12:26:48|70756.85
12:26:48|70757.01
12:26:49|70757.28
12:26:51|70741.57
12:26:51|70736.99
12:26:53|70731.11
12:26:53|70737.9
12:26:55|70738.05
12:26:56|70743.14
12:26:57|70748.23
12:26:58|70741.94
12:26:59|70743.32
12:27:00|70751.07
12:27:01|70755.62
12:27:02|70763.6
12:27:04|70768.56
12:27:04|70771.5
12:27:05|70779.24
12:27:06|70769.7
12:27:08|70772.58
12:27:09|70771.58
12:27:10|70770.09
12:27:11|70765.06
12:27:12|70757.19
12:27:14|70748.32
12:27:15|70746.71
12:27:16|70742.7
12:27:17|70749.26
12:27:18|70747.73
12:27:19|70740.47
12:27:20|70740.3
12:27:21|70739.7
12:27:22|70733.79
12:27:23|70733.33
12:27:24|70742.51
12:27:25|70746.98
12:27:26|70745.84
12:27:27|70749.61
12:27:28|70752.74
12:27:29|70754.14
12:27:30|70754.25
12:27:31|70756.89
12:27:32|70754.9
12:27:33|70759.31
12:27:34|70759.67
12:27:36|70758.87
12:27:36|70754.05
12:27:37|70760.98
12:27:38|70768.54
12:27:39|70768.68
12:27:41|70768.8
12:27:41|70770.06
12:27:42|70772.01
12:27:43|70772.01
12:27:44|70776.17
12:27:45|70778.48
12:27:46|70775.95
12:27:47|70780.
12:27:48|70779.09
12:27:49|70772.01
12:27:50|70769.83
12:27:52|70775.06
12:27:52|70772.02
12:27:53|70776.25
12:27:54|70777.33
12:27:56|70778.47
12:27:58|70782.31
12:27:58|70781.53
12:28:00|70787.43
12:28:01|70796.
12:28:01|70788.67
12:28:03|70789.7
12:28:04|70792.59
12:28:05|70799.19
12:28:06|70796.39
12:28:07|70796.23
12:28:08|70797.05
12:28:09|70799.99
12:28:10|70791.07
12:28:11|70789.14
12:28:12|70791.67
12:28:13|70790.34
12:28:14|70786.79
12:28:15|70786.59
12:28:16|70793.89
12:28:17|70794.73
12:28:18|70793.45
12:28:19|70789.23
12:28:20|70790.42
12:28:21|70790.03
12:28:22|70789.9
12:28:24|70790.43
12:28:25|70792.28
12:28:26|70794.9
12:28:27|70795.63
12:28:27|70793.9
12:28:28|70791.59
12:28:30|70791.86
12:28:30|70791.77
12:28:31|70790.42
12:28:33|70794.
12:28:34|70794.
12:28:35|70795.93
12:28:36|70789.51
12:28:37|70790.68
12:28:37|70784.55
12:28:39|70784.
12:28:39|70787.38
12:28:40|70789.72
12:28:42|70791.7
12:28:42|70790.61
12:28:43|70792.42
12:28:45|70792.42
12:28:45|70795.38
12:28:46|70796.25
12:28:47|70793.37
12:28:48|70791.52
12:28:49|70794.7
12:28:50|70793.07
12:28:51|70792.11
12:28:52|70792.
12:28:53|70791.84
12:28:54|70796.04
12:28:56|70796.04
12:28:56|70796.04
12:28:58|70805.51
12:29:00|70798.26
12:29:01|70800.32
12:29:01|70794.24
12:29:03|70798.38
12:29:03|70802.81
12:29:05|70795.36
12:29:06|70794.94
12:29:07|70798.34
12:29:07|70799.35
12:29:09|70802.51
12:29:10|70801.23
12:29:11|70806.05
12:29:12|70800.84
12:29:13|70804.4
12:29:14|70799.35
12:29:15|70798.62
12:29:16|70795.83
12:29:18|70802.02
12:29:18|70802.13
12:29:19|70806.16
12:29:20|70804.96
12:29:21|70816.14
12:29:23|70816.58
12:29:24|70826.34
12:29:24|70814.89
12:29:26|70821.2
12:29:27|70816.01
12:29:27|70814.14
12:29:28|70814.67
12:29:30|70808.63
12:29:31|70810.25
12:29:32|70805.01
12:29:32|70806.36
12:29:34|70801.86
12:29:35|70801.42
12:29:36|70808.63
12:29:37|70806.11
12:29:37|70803.99
12:29:39|70805.45
12:29:40|70805.44
12:29:41|70806.76
12:29:42|70805.61
12:29:43|70802.4
12:29:44|70802.41
12:29:45|70804.19
12:29:46|70805.5
12:29:48|70806.42
12:29:48|70811.26
12:29:49|70814.89
12:29:51|70812.46
12:29:52|70814.98
12:29:53|70809.94
12:29:54|70810.
12:29:55|70805.75
12:29:56|70801.41
12:29:57|70804.01
12:29:58|70804.
12:30:00|70801.95
12:30:01|70803.6
12:30:02|70804.2
12:30:03|70804.92
12:30:05|70812.71
12:30:06|70809.6
12:30:06|70804.11
12:30:07|70805.32
12:30:09|70803.74
12:30:10|70801.94
12:30:11|70806.5
12:30:11|70805.61
12:30:13|70808.72
12:30:13|70802.13
12:30:14|70803.85
12:30:15|70805.68
12:30:16|70804.52
12:30:18|70801.79
12:30:18|70801.97
12:30:20|70802.7
12:30:21|70804.18
12:30:21|70802.52
12:30:23|70797.2
12:30:24|70802.02
12:30:25|70797.07
12:30:26|70798.51
12:30:27|70796.44
12:30:27|70800.95
12:30:29|70797.47
12:30:30|70801.9
12:30:30|70804.95
12:30:32|70806.98
12:30:32|70802.13
12:30:34|70798.51
12:30:35|70800.36
12:30:36|70805.36
12:30:37|70803.58
12:30:38|70797.03
12:30:39|70800.26
12:30:40|70786.56
12:30:40|70786.91
12:30:41|70789.15
12:30:42|70786.46
12:30:44|70784.85
12:30:45|70784.78
12:30:46|70773.
12:30:47|70770.95
12:30:48|70772.27
12:30:48|70773.79
12:30:50|70769.17
12:30:51|70768.72
12:30:52|70771.48
12:30:53|70769.43
12:30:54|70772.02
12:30:55|70772.02
12:30:56|70769.84
12:30:57|70772.49
12:30:58|70772.49
12:30:59|70768.01
12:31:00|70765.22
12:31:01|70777.42
12:31:02|70776.16
12:31:04|70769.5
12:31:04|70772.
12:31:05|70771.59
12:31:07|70774.8
12:31:08|70771.34
12:31:09|70756.95
12:31:09|70759.88
12:31:11|70757.99
12:31:11|70759.84
12:31:13|70759.71
12:31:13|70756.52
12:31:15|70740.82
12:31:16|70740.78
12:31:17|70729.53
12:31:18|70744.11
12:31:19|70738.28
12:31:20|70743.12
12:31:21|70742.75
12:31:22|70751.06
12:31:23|70744.11
12:31:24|70736.79
12:31:25|70739.19
12:31:26|70740.08
12:31:27|70750.5
12:31:28|70752.78
12:31:29|70755.14
12:31:30|70760.57
12:31:31|70759.98
12:31:32|70759.19
12:31:33|70763.43
12:31:35|70769.36
12:31:35|70754.21
12:31:36|70749.86
12:31:37|70745.81
12:31:38|70747.31
12:31:40|70743.91
12:31:40|70738.21
12:31:42|70747.24
12:31:42|70746.25
12:31:44|70750.23
12:31:45|70746.37
12:31:45|70748.04
12:31:47|70739.99
12:31:48|70740.76
12:31:49|70740.73
12:31:49|70742.53
12:31:50|70740.74
12:31:51|70750.75
12:31:53|70754.39
12:31:53|70741.19
12:31:55|70741.68
12:31:56|70747.99
12:31:56|70743.24
12:31:58|70740.17
12:31:58|70744.09
12:32:00|70743.5
12:32:01|70749.21
12:32:02|70745.24
12:32:04|70740.69
12:32:04|70740.1
12:32:06|70742.26
12:32:08|70744.35
12:32:09|70746.51
12:32:09|70749.07
12:32:10|70738.29
12:32:11|70744.72
12:32:13|70744.79
12:32:14|70750.91
12:32:15|70758.31
12:32:16|70761.37
12:32:17|70767.18
12:32:18|70770.76
12:32:19|70765.57
12:32:20|70760.53
12:32:21|70766.82
12:32:22|70763.43
12:32:23|70766.45
12:32:24|70765.34
12:32:25|70767.36
12:32:26|70765.28
12:32:27|70762.13
12:32:28|70752.23
12:32:29|70749.78
12:32:30|70746.33
12:32:31|70751.99
12:32:32|70744.12
12:32:33|70743.17
12:32:34|70744.26
12:32:36|70743.28
12:32:37|70741.35
12:32:38|70745.11
12:32:39|70749.65
12:32:39|70751.07
12:32:41|70756.85
12:32:42|70757.68
12:32:43|70759.54
12:32:44|70755.57
12:32:45|70760.92
12:32:46|70757.9
12:32:47|70766.
12:32:48|70764.37
12:32:49|70764.08
12:32:50|70764.93
12:32:51|70765.19
12:32:52|70759.14
12:32:53|70755.21
12:32:54|70754.94
12:32:55|70763.46
12:32:56|70759.14
12:32:57|70759.42
12:32:58|70759.87
12:32:59|70759.25
12:33:00|70756.53
12:33:01|70760.41
12:33:03|70760.95
12:33:04|70762.56
12:33:06|70770.35
12:33:07|70778.68
12:33:07|70781.74
12:33:09|70783.49
12:33:09|70784.16
12:33:10|70789.65
12:33:12|70790.12
12:33:12|70785.44
12:33:13|70784.17
12:33:15|70784.89
12:33:16|70776.92
12:33:17|70771.26
12:33:17|70772.46
12:33:19|70771.67
12:33:19|70764.36
12:33:20|70767.54
12:33:22|70766.18
12:33:22|70766.57
12:33:23|70770.86
12:33:24|70776.98
12:33:26|70778.43
12:33:27|70781.23
12:33:28|70774.17
12:33:28|70773.31
12:33:30|70773.31
12:33:30|70774.98
12:33:32|70773.42
12:33:32|70779.91
12:33:34|70778.91
12:33:35|70773.93
12:33:36|70776.58
12:33:37|70779.4
12:33:38|70775.12
12:33:39|70770.91
12:33:40|70769.91
12:33:41|70767.12
12:33:42|70772.42
12:33:43|70776.6
12:33:44|70778.62
12:33:45|70778.15
12:33:45|70780.05
12:33:47|70782.81
12:33:48|70788.73
12:33:49|70788.12
12:33:50|70791.32
12:33:52|70791.3
12:33:52|70796.44
12:33:54|70797.47
12:33:54|70794.13
12:33:56|70793.1
12:33:57|70798.12
12:33:57|70795.35
12:33:59|70810.25
12:33:59|70814.93
12:34:01|70807.26
12:34:02|70812.28
12:34:03|70815.72
12:34:04|70817.29
12:34:05|70817.26
12:34:06|70815.08
12:34:07|70815.55
12:34:08|70811.11
12:34:09|70811.23
12:34:10|70816.93
12:34:11|70815.2
12:34:12|70816.13
12:34:13|70818.68
12:34:14|70814.
12:34:15|70825.44
12:34:16|70810.
12:34:17|70818.01
12:34:18|70819.99
12:34:19|70828.01
12:34:20|70834.12
12:34:21|70834.12
12:34:23|70836.01
12:34:23|70836.13
12:34:24|70837.31
12:34:25|70828.13
12:34:26|70835.08
12:34:27|70840.64
12:34:29|70840.4
12:34:30|70837.9
12:34:31|70839.12
12:34:31|70839.19
12:34:32|70837.21
12:34:34|70831.4
12:34:34|70831.87
12:34:36|70825.97
12:34:36|70825.65
12:34:37|70823.62
12:34:38|70823.87
12:34:40|70821.18
12:34:40|70828.12
12:34:42|70827.87
12:34:43|70822.31
12:34:44|70823.4
12:34:44|70826.23
12:34:45|70823.41
12:34:46|70827.65
12:34:47|70830.27
12:34:48|70830.26
12:34:49|70827.73
12:34:50|70834.55
12:34:51|70835.77
12:34:53|70834.55
12:34:54|70826.27
12:34:54|70828.47
12:34:56|70830.84
12:34:57|70823.86
12:34:58|70823.73
12:34:59|70830.8
12:34:59|70822.16
12:35:00|70820.67
12:35:01|70818.64
12:35:02|70818.35
12:35:03|70825.68
12:35:05|70821.79
12:35:06|70813.75
12:35:07|70811.47
12:35:07|70812.82
12:35:09|70815.
12:35:10|70815.02
12:35:10|70814.48
12:35:12|70817.12
12:35:13|70814.86
12:35:14|70816.42
12:35:15|70815.83
12:35:16|70817.81
12:35:17|70817.67
12:35:18|70817.81
12:35:19|70819.46
12:35:20|70816.4
12:35:22|70818.69
12:35:22|70817.06
12:35:23|70814.45
12:35:24|70814.69
12:35:25|70812.22
12:35:27|70819.29
12:35:27|70815.62
12:35:29|70819.25
12:35:29|70819.62
12:35:30|70817.59
12:35:31|70825.47
12:35:32|70829.52
12:35:33|70830.8
12:35:34|70833.24
12:35:35|70831.32
12:35:37|70833.59
12:35:37|70837.
12:35:39|70834.25
12:35:40|70839.61
12:35:41|70835.98
12:35:42|70850.9
12:35:43|70848.4
12:35:44|70849.84
12:35:45|70851.59
12:35:46|70848.49
12:35:47|70856.78
12:35:48|70860.31
12:35:49|70871.46
12:35:50|70869.22
12:35:51|70881.83
12:35:52|70894.11
12:35:54|70902.49
12:35:54|70915.18
12:35:55|70909.01
12:35:56|70908.39
12:35:57|70906.73
12:35:59|70906.91
12:35:59|70901.45
12:36:00|70898.03
12:36:01|70909.22
12:36:02|70915.01
12:36:03|70916.91
12:36:05|70901.79
12:36:07|70905.59
12:36:07|70912.68
12:36:08|70914.85
12:36:10|70914.54
12:36:11|70922.38
12:36:12|70920.32
12:36:13|70930.
12:36:14|70925.33
12:36:15|70929.91
12:36:16|70936.41
12:36:17|70939.64
12:36:18|70944.
12:36:19|70942.72
12:36:20|70939.72
12:36:21|70936.29
12:36:22|70949.47
12:36:23|70952.01
12:36:24|70955.01
12:36:25|70955.81
12:36:26|70947.43
12:36:27|70935.11
12:36:28|70925.14
12:36:29|70926.98
12:36:30|70926.3
12:36:31|70927.24
12:36:32|70929.72
12:36:33|70932.64
12:36:34|70929.28
12:36:35|70929.71
12:36:36|70937.03
12:36:37|70938.43
12:36:38|70936.92
12:36:39|70930.14
12:36:40|70936.01
12:36:41|70941.98
12:36:42|70945.35
12:36:44|70940.14
12:36:45|70940.01
12:36:45|70942.86
12:36:46|70944.41
12:36:48|70944.27
12:36:49|70941.37
12:36:50|70942.33
12:36:51|70941.33
12:36:52|70937.05
12:36:53|70930.44
12:36:54|70929.03
12:36:54|70930.06
12:36:55|70929.34
12:36:56|70934.78
12:36:58|70940.57
12:36:59|70936.01
12:36:59|70936.02
12:37:01|70937.06
12:37:01|70937.6
12:37:02|70941.49
12:37:04|70935.49
12:37:04|70940.17
12:37:06|70941.32
12:37:07|70946.36
12:37:08|70944.4
12:37:09|70944.68
12:37:11|70951.19
12:37:12|70957.84
12:37:12|70955.04
12:37:14|70957.2
12:37:15|70936.01
12:37:15|70936.49
12:37:16|70929.5
12:37:17|70933.63
12:37:18|70926.6
12:37:19|70931.99
12:37:21|70931.59
12:37:22|70934.81
12:37:22|70935.59
12:37:23|70935.59
12:37:25|70940.99
12:37:25|70937.46
12:37:27|70937.18
12:37:28|70936.55
12:37:28|70938.09
12:37:29|70937.37
12:37:31|70936.88
12:37:31|70939.21
12:37:32|70934.2
12:37:34|70937.14
12:37:35|70941.82
12:37:36|70933.31
12:37:37|70933.58
12:37:38|70937.48
12:37:39|70942.74
12:37:40|70944.27
12:37:41|70941.49
12:37:41|70931.
12:37:42|70932.1
12:37:44|70929.62
12:37:45|70929.13
12:37:46|70928.75
12:37:47|70928.55
12:37:48|70921.31
12:37:49|70923.95
12:37:50|70922.12
12:37:51|70922.31
12:37:52|70916.57
12:37:53|70927.22
12:37:54|70931.95
12:37:55|70934.95
12:37:56|70933.23
12:37:56|70937.41
12:37:57|70937.39
12:37:59|70937.84
12:38:00|70932.01
12:38:01|70936.
12:38:02|70928.54
12:38:03|70937.8
12:38:04|70935.07
12:38:05|70933.71
12:38:06|70938.12
12:38:08|70940.3
12:38:08|70938.01
12:38:10|70934.17
12:38:11|70936.9
12:38:13|70934.09
12:38:14|70930.77
12:38:15|70934.81
12:38:16|70933.27
12:38:17|70934.81
12:38:18|70934.94
12:38:19|70933.06
12:38:19|70932.12
12:38:21|70932.7
12:38:21|70936.53
12:38:22|70935.55
12:38:24|70936.69
12:38:26|70938.02
12:38:26|70932.9
12:38:28|70931.13
12:38:29|70923.43
12:38:30|70917.69
12:38:31|70916.5
12:38:32|70911.09
12:38:33|70910.79
12:38:34|70902.37
12:38:35|70895.83
12:38:36|70896.64
12:38:37|70894.27
12:38:38|70894.71
12:38:39|70889.95
12:38:40|70886.33
12:38:41|70881.71
12:38:42|70884.15
12:38:43|70881.08
12:38:44|70888.16
12:38:45|70894.94
12:38:47|70901.19
12:38:48|70897.72
12:38:48|70900.71
12:38:50|70896.7
12:38:51|70905.47
12:38:52|70901.72
12:38:53|70903.87
12:38:53|70909.75
12:38:55|70906.62
12:38:56|70911.97
12:38:57|70914.16
12:38:58|70907.63
12:38:59|70890.55
12:39:00|70887.68
12:39:01|70885.14
12:39:02|70879.08
12:39:03|70905.63
12:39:04|70907.05
12:39:05|70904.51
12:39:05|70914.91
12:39:06|70923.59
12:39:09|70919.17
12:39:10|70916.16
12:39:12|70920.79
12:39:12|70922.37
12:39:13|70918.96
12:39:14|70922.7
12:39:16|70916.94
12:39:17|70911.46
12:39:17|70913.97
12:39:19|70920.1
12:39:19|70910.55
12:39:20|70913.39
12:39:22|70917.87
12:39:22|70917.45
12:39:24|70925.05
12:39:24|70920.85
12:39:25|70922.89
12:39:27|70916.02
12:39:28|70919.67
12:39:28|70926.51
12:39:30|70922.14
12:39:31|70921.4
12:39:32|70921.51
12:39:33|70914.9
12:39:33|70917.47
12:39:35|70913.08
12:39:35|70917.71
12:39:37|70917.98
12:39:38|70914.44
12:39:39|70901.5
12:39:40|70902.01
12:39:41|70903.58
12:39:42|70903.63
12:39:43|70903.84
12:39:44|70903.21
12:39:45|70904.71
12:39:46|70901.28
12:39:47|70895.99
12:39:48|70895.58
12:39:49|70870.78
12:39:50|70870.55
12:39:51|70866.49
12:39:53|70868.8
12:39:54|70862.54
12:39:55|70858.85
12:39:56|70855.76
12:39:57|70847.08
12:39:57|70845.02
12:39:58|70832.33
12:40:00|70830.68
12:40:00|70838.39
12:40:01|70841.88
12:40:02|70840.52
12:40:04|70820.
12:40:06|70820.1
12:40:06|70836.34
12:40:07|70827.77
12:40:09|70826.26
12:40:11|70814.89
12:40:11|70822.08
12:40:12|70819.99
12:40:14|70808.39
12:40:15|70818.95
12:40:15|70826.
12:40:17|70826.46
12:40:17|70827.77
12:40:18|70826.63
12:40:20|70828.11
12:40:21|70835.98
12:40:22|70863.99
12:40:23|70849.86
12:40:24|70852.86
12:40:25|70858.34
12:40:26|70861.05
12:40:28|70859.56
12:40:28|70861.55
12:40:30|70858.26
12:40:31|70853.52
12:40:32|70855.57
12:40:32|70842.33
12:40:34|70844.67
12:40:34|70849.08
12:40:36|70845.65
12:40:36|70842.85
12:40:38|70841.58
12:40:39|70848.39
12:40:40|70846.34
12:40:41|70840.64
12:40:42|70840.62
12:40:43|70842.76
12:40:44|70837.36
12:40:45|70837.73
12:40:46|70840.21
12:40:47|70837.57
12:40:48|70837.63
12:40:49|70837.66
12:40:51|70846.63
12:40:51|70844.
12:40:52|70847.64
12:40:54|70849.54
12:40:55|70863.17
12:40:55|70872.4
12:40:56|70876.99
12:40:57|70879.03
12:40:58|70873.43
12:40:59|70869.53
12:41:00|70870.13
12:41:01|70870.35
12:41:02|70868.96
12:41:03|70867.92
12:41:04|70853.49
12:41:05|70855.64
12:41:07|70853.32
12:41:07|70856.11
12:41:08|70852.52
12:41:10|70844.35
12:41:11|70853.25
12:41:13|70853.21
12:41:13|70858.96
12:41:15|70858.53
12:41:16|70858.17
12:41:17|70863.41
12:41:18|70877.82
12:41:19|70871.45
12:41:19|70871.43
12:41:20|70885.55
12:41:22|70888.31
12:41:23|70883.19
12:41:24|70888.07
12:41:24|70885.6
12:41:25|70879.75
12:41:26|70888.11
12:41:27|70886.98
12:41:28|70887.59
12:41:30|70887.09
12:41:30|70887.84
12:41:32|70883.33
12:41:33|70888.83
12:41:34|70887.43
12:41:34|70882.17
12:41:35|70881.3
12:41:37|70882.84
12:41:38|70892.23
12:41:38|70901.48
12:41:40|70901.45
12:41:41|70896.88
12:41:41|70901.77
12:41:42|70890.56
12:41:43|70891.16
12:41:44|70891.76
12:41:46|70886.89
12:41:47|70885.74
12:41:47|70883.83
12:41:49|70883.
12:41:50|70879.41
12:41:51|70875.6
12:41:52|70876.73
12:41:53|70879.61
12:41:54|70874.77
12:41:55|70878.67
12:41:56|70871.92
12:41:57|70866.
12:41:58|70868.2
12:41:59|70865.92
12:42:00|70865.99
12:42:01|70872.76
12:42:02|70869.5
12:42:03|70869.52
12:42:03|70868.13
12:42:05|70872.41
12:42:07|70872.47
12:42:07|70878.52
12:42:08|70873.68
12:42:09|70873.14
12:42:11|70873.39
12:42:12|70868.79
12:42:13|70872.37
12:42:14|70872.22
12:42:15|70871.7
12:42:15|70871.95
12:42:17|70869.2
12:42:18|70875.48
12:42:18|70872.81
12:42:20|70871.95
12:42:20|70872.49
12:42:22|70875.57
12:42:23|70869.58
12:42:24|70868.22
12:42:25|70863.65
12:42:26|70858.98
12:42:28|70861.45
12:42:29|70855.98
12:42:29|70858.64
12:42:30|70858.76
12:42:32|70858.76
12:42:32|70860.76
12:42:34|70863.86
12:42:34|70865.26
12:42:36|70867.07
12:42:37|70871.12
12:42:37|70874.16
12:42:39|70874.79
12:42:39|70878.8
12:42:40|70873.73
12:42:42|70880.35
12:42:43|70881.75
12:42:44|70877.94
12:42:45|70879.83
12:42:45|70880.36
12:42:46|70879.24
12:42:48|70882.16
12:42:49|70876.55
12:42:50|70877.94
12:42:51|70873.63
12:42:52|70872.81
12:42:53|70875.17
12:42:54|70874.
12:42:55|70878.43
12:42:56|70877.05
12:42:57|70874.99
12:42:58|70874.83
12:42:59|70879.85
12:43:00|70876.76
12:43:01|70874.9
12:43:02|70876.63
12:43:03|70869.32
12:43:04|70871.5
12:43:05|70868.94
12:43:06|70871.53
12:43:07|70873.35
12:43:08|70871.72
12:43:09|70871.91
12:43:10|70872.73
12:43:11|70876.55
12:43:13|70878.57
12:43:15|70879.77
12:43:16|70883.82
12:43:16|70882.27
12:43:18|70888.37
12:43:18|70882.44
12:43:19|70884.4
12:43:20|70886.16
12:43:22|70883.48
12:43:22|70881.01
12:43:23|70877.53
12:43:25|70878.46
12:43:25|70878.56
12:43:26|70879.07
12:43:28|70878.08
12:43:28|70879.91
12:43:29|70880.15
12:43:31|70880.13
12:43:32|70878.46
12:43:32|70879.94
12:43:33|70881.2
12:43:34|70883.09
12:43:35|70878.81
12:43:37|70879.31
12:43:38|70874.71
12:43:39|70871.91
12:43:40|70873.63
12:43:40|70872.7
12:43:41|70873.08
12:43:42|70879.99
12:43:44|70878.44
12:43:45|70875.37
12:43:46|70879.3
12:43:47|70879.27
12:43:48|70880.7
12:43:49|70883.87
12:43:50|70880.45
12:43:51|70876.81
12:43:52|70878.51
12:43:53|70879.87
12:43:54|70883.29
12:43:55|70881.91
12:43:56|70880.4
12:43:57|70879.23
12:43:58|70876.65
12:43:59|70879.43
12:44:00|70879.67
12:44:01|70887.99
12:44:02|70878.85
12:44:03|70880.4
12:44:04|70881.68
12:44:05|70865.08
12:44:06|70863.5
12:44:07|70867.28
12:44:08|70866.97
12:44:09|70869.26
12:44:10|70864.72
12:44:11|70863.83
12:44:12|70857.64
12:44:14|70860.34
12:44:14|70861.17
12:44:16|70870.07
12:44:17|70872.78
12:44:18|70875.81
12:44:19|70874.43
12:44:19|70871.77
12:44:21|70873.36
12:44:22|70869.32
12:44:22|70867.28
12:44:24|70872.91
12:44:26|70872.1
12:44:27|70867.46
12:44:28|70867.45
12:44:29|70863.23
12:44:29|70863.42
12:44:31|70861.39
12:44:31|70864.21
12:44:33|70867.91
12:44:33|70868.44
12:44:35|70869.43
12:44:36|70868.33
12:44:36|70869.88
12:44:37|70874.83
12:44:38|70869.2
12:44:40|70868.49
12:44:41|70869.84
12:44:42|70869.85
12:44:43|70873.38
12:44:44|70873.38
12:44:45|70870.4
12:44:46|70872.27
12:44:47|70869.06
12:44:48|70870.27
12:44:49|70871.07
12:44:51|70869.09
12:44:51|70873.12
12:44:52|70873.95
12:44:54|70873.95
12:44:55|70873.95
12:44:56|70868.5
12:44:57|70866.37
12:44:57|70875.39
12:44:59|70873.71
12:45:00|70875.46
12:45:00|70880.39
12:45:02|70879.86
12:45:03|70879.75
12:45:04|70877.54
12:45:05|70884.27
12:45:06|70882.63
12:45:06|70880.98
12:45:08|70883.7
12:45:09|70884.7
12:45:09|70881.74
12:45:10|70877.22
12:45:12|70884.41
12:45:13|70884.29
12:45:14|70884.29
12:45:16|70880.48
12:45:17|70882.62
12:45:17|70882.06
12:45:20|70881.1
12:45:21|70877.83
12:45:22|70879.99
12:45:23|70880.4
12:45:24|70880.4
12:45:25|70879.79
12:45:26|70880.38
12:45:27|70872.74
12:45:28|70877.58
12:45:29|70880.29
12:45:30|70885.45
12:45:31|70882.21
12:45:32|70873.44
12:45:33|70878.16
12:45:34|70875.15
12:45:35|70871.45
12:45:36|70868.01
12:45:37|70870.93
12:45:38|70870.38
12:45:39|70870.76
12:45:40|70871.21
12:45:41|70871.49
12:45:42|70871.85
12:45:43|70872.83
12:45:45|70876.12
12:45:45|70874.74
12:45:47|70874.17
12:45:48|70877.44
12:45:48|70879.76
12:45:49|70880.14
12:45:51|70878.78
12:45:52|70871.73
12:45:53|70869.91
12:45:54|70872.94
12:45:54|70870.5
12:45:56|70872.23
12:45:56|70867.7
12:45:58|70868.23
12:45:59|70868.26
12:46:00|70868.42
12:46:01|70865.63
12:46:02|70867.61
12:46:03|70876.8
12:46:04|70872.23
12:46:05|70870.54
12:46:06|70873.09
12:46:07|70874.01
12:46:08|70874.93
12:46:09|70875.72
12:46:10|70871.45
12:46:11|70873.74
12:46:12|70879.33
12:46:13|70873.58
12:46:14|70873.58
12:46:15|70877.21
12:46:16|70880.3
12:46:17|70879.92
12:46:18|70882.03
12:46:20|70882.03
12:46:21|70885.9
12:46:23|70900.69
12:46:23|70907.76
12:46:25|70914.14
12:46:26|70911.83
12:46:27|70912.78
12:46:28|70916.41
12:46:29|70908.36
12:46:30|70906.28
12:46:31|70906.72
12:46:32|70903.1
12:46:33|70902.99
12:46:34|70893.37
12:46:35|70893.5
12:46:36|70888.57
12:46:37|70885.02
12:46:38|70881.83
12:46:39|70879.42
12:46:40|70880.84
12:46:41|70878.26
12:46:42|70875.81
12:46:43|70877.06
12:46:44|70885.91
12:46:46|70882.14
12:46:47|70882.8
12:46:47|70883.91
12:46:48|70880.01
12:46:49|70886.59
12:46:51|70885.14
12:46:51|70883.65
12:46:53|70885.01
12:46:53|70887.17
12:46:54|70880.72
12:46:55|70880.7
12:46:56|70889.65
12:46:57|70896.92
12:46:58|70901.58
12:46:59|70900.33
12:47:01|70892.64
12:47:01|70894.07
12:47:03|70887.67
12:47:04|70891.87
12:47:05|70895.13
12:47:05|70899.29
12:47:07|70897.43
12:47:07|70900.06
12:47:09|70896.9
12:47:09|70896.96
12:47:11|70894.66
12:47:12|70895.75
12:47:13|70899.16
12:47:14|70904.
12:47:15|70908.42
12:47:17|70908.25
12:47:17|70909.45
12:47:18|70904.57
12:47:19|70910.39
12:47:20|70908.15
12:47:22|70913.1
12:47:23|70913.1
12:47:24|70912.37
12:47:25|70910.45
12:47:27|70907.22
12:47:27|70907.06
12:47:29|70910.32
12:47:30|70908.33
12:47:31|70913.83
12:47:31|70907.44
12:47:33|70908.54
12:47:34|70907.28
12:47:35|70901.62
12:47:36|70901.8
12:47:36|70900.64
12:47:39|70901.2
12:47:39|70901.4
12:47:40|70898.32
12:47:42|70898.7
12:47:42|70904.6
12:47:43|70906.01
12:47:45|70909.64
12:47:46|70909.56
12:47:46|70906.64
12:47:48|70903.37
12:47:48|70904.23
12:47:49|70903.42
12:47:51|70903.44
12:47:51|70902.53
12:47:52|70904.41
12:47:53|70906.11
12:47:54|70909.78
12:47:55|70927.25
12:47:56|70935.71
12:47:57|70931.2
12:47:58|70937.64
12:47:59|70933.23
12:48:01|70928.75
12:48:01|70936.95
12:48:02|70941.36
12:48:03|70943.83
12:48:05|70933.68
12:48:05|70935.36
12:48:06|70935.18
12:48:08|70934.33
12:48:08|70949.62
12:48:10|70947.12
12:48:11|70948.89
12:48:11|70937.73
12:48:12|70938.14
12:48:13|70942.72
12:48:14|70945.29
12:48:16|70941.83
12:48:16|70950.86
12:48:17|70950.17
12:48:19|70946.45
12:48:20|70946.74
12:48:20|70955.81
12:48:22|70952.17
12:48:23|70950.09
12:48:24|70954.22
12:48:25|70961.05
12:48:27|70959.24
12:48:27|70962.67
12:48:28|70966.1
12:48:29|70961.74
12:48:30|70961.95
12:48:32|70963.11
12:48:33|70952.
12:48:33|70947.08
12:48:34|70946.56
12:48:35|70943.78
12:48:36|70944.96
12:48:37|70954.65
12:48:38|70957.16
12:48:39|70962.27
12:48:41|70960.33
12:48:41|70954.8
12:48:43|70953.79
12:48:43|70958.38
12:48:45|70957.75
12:48:45|70960.99
12:48:46|70957.11
12:48:47|70954.62
12:48:48|70956.77
12:48:49|70954.87
12:48:50|70965.49
12:48:52|70971.07
12:48:53|70956.44
12:48:54|70957.04
12:48:54|70960.9
12:48:56|70957.2
12:48:57|70956.14
12:48:57|70956.39
12:48:59|70959.77
12:48:59|70960.4
12:49:00|70947.85
12:49:02|70947.45
12:49:03|70949.01
12:49:04|70948.88
12:49:05|70950.76
12:49:06|70954.25
12:49:07|70953.34
12:49:08|70955.19
12:49:09|70957.03
12:49:10|70957.73
12:49:11|70957.33
12:49:12|70960.51
12:49:13|70958.81
12:49:14|70962.12
12:49:15|70955.52
12:49:16|70949.37
12:49:18|70949.76
12:49:19|70948.15
12:49:20|70944.57
12:49:22|70950.01
12:49:22|70949.31
12:49:23|70946.58
12:49:25|70952.39
12:49:25|70960.01
12:49:26|70959.99
12:49:27|70955.98
12:49:29|70954.46
12:49:30|70953.86
12:49:31|70951.12
12:49:32|70953.64
12:49:33|70957.03
12:49:34|70957.03
12:49:36|70954.27
12:49:36|70962.07
12:49:37|70961.56
12:49:38|70955.54
12:49:39|70954.22
12:49:41|70954.22
12:49:42|70960.3
12:49:42|70964.11
12:49:43|70965.19
12:49:45|70963.83
12:49:45|70967.19
12:49:46|70969.71
12:49:48|70971.04
12:49:48|70968.45
12:49:50|70975.95
12:49:51|70969.23
12:49:52|70970.7
12:49:52|70970.99
12:49:54|70975.28
12:49:55|70982.72
12:49:56|71004.01
12:49:57|71005.99
12:49:58|71008.72
12:49:59|71004.04
12:50:00|70999.86
12:50:01|70994.94
12:50:02|70996.1
12:50:03|71003.75
12:50:03|71000.55
12:50:06|71004.4
12:50:07|71006.1
12:50:07|71007.85
12:50:09|71007.29
12:50:10|71012.35
12:50:11|71014.76
12:50:13|71012.68
12:50:13|71016.91
12:50:14|71020.3
12:50:15|71028.
12:50:16|71046.41
12:50:17|71028.03
12:50:19|71017.58
12:50:21|71017.36
12:50:22|71025.27
12:50:24|71021.64
12:50:25|71023.62
12:50:26|71030.95
12:50:27|71030.96
12:50:28|71032.49
12:50:29|71014.24
12:50:30|71000.27
12:50:31|71006.67
12:50:32|71007.67
12:50:33|71010.98
12:50:34|71004.79
12:50:35|71006.21
12:50:36|71014.52
12:50:37|71015.45
12:50:38|71021.64
12:50:38|71019.03
12:50:39|71022.95
12:50:41|71025.15
12:50:42|70984.
12:50:42|71013.2
12:50:43|71012.
12:50:45|71016.21
12:50:47|71016.57
12:50:47|71007.64
12:50:48|71004.25
12:50:49|71004.95
12:50:50|70999.58
12:50:51|70987.47
12:50:52|70985.54
12:50:53|70986.82
12:50:54|70980.19
12:50:55|70988.99
12:50:57|70982.29
12:50:57|70978.83
12:50:58|70978.11
12:50:59|70975.25
12:51:01|70976.3
12:51:02|70984.18
12:51:02|70987.46
12:51:04|70988.11
12:51:04|70988.4
12:51:05|70980.01
12:51:06|70985.58
12:51:08|70989.19
12:51:08|70992.23
12:51:09|70990.67
12:51:10|70988.59
12:51:11|70990.84
12:51:12|70993.78
12:51:13|71009.57
12:51:14|71011.48
12:51:15|71019.69
12:51:16|71016.44
12:51:17|71014.49
12:51:18|71017.65
12:51:20|71021.19
12:51:21|71024.95
12:51:22|71017.01
12:51:23|71013.2
12:51:25|71000.
12:51:26|70996.13
12:51:27|70998.5
12:51:28|70994.78
12:51:29|70981.03
12:51:30|70984.
12:51:31|70984.76
12:51:32|70999.08
12:51:33|70988.19
12:51:33|70986.59
12:51:36|70983.2
12:51:37|70980.45
12:51:37|70980.03
12:51:39|70981.2
12:51:40|70981.82
12:51:41|70978.65
12:51:42|70978.05
12:51:43|70979.76
12:51:44|70980.2
12:51:45|70990.4
12:51:46|70989.82
12:51:47|70985.86
12:51:48|70986.92
12:51:49|70985.82
12:51:50|70982.16
12:51:51|70999.59
12:51:52|70990.
12:51:53|70986.82
12:51:54|70991.37
12:51:55|70984.57
12:51:56|70986.98
12:51:57|70981.47
12:51:58|70968.62
12:51:59|70971.86
12:52:00|70970.13
12:52:01|70970.18
12:52:02|70977.23
12:52:03|70960.76
12:52:04|70953.12
12:52:05|70946.89
12:52:06|70947.85
12:52:08|70942.63
12:52:08|70945.48
12:52:09|70946.57
12:52:10|70951.92
12:52:12|70955.79
12:52:12|70950.53
12:52:13|70948.92
12:52:14|70944.04
12:52:15|70935.14
12:52:16|70939.03
12:52:17|70941.54
12:52:18|70940.46
12:52:19|70939.91
12:52:21|70939.51
12:52:22|70940.5
12:52:22|70942.37
12:52:23|70949.44
12:52:24|70937.22
12:52:27|70933.89
12:52:28|70926.78
12:52:28|70922.22
12:52:30|70919.79
12:52:30|70918.13
12:52:31|70914.8
12:52:33|70912.39
12:52:33|70911.86
12:52:34|70909.73
12:52:35|70915.59
12:52:36|70916.
12:52:37|70915.88
12:52:39|70926.72
12:52:40|70926.09
12:52:40|70925.77
12:52:42|70937.08
12:52:42|70926.52
12:52:43|70937.51
12:52:44|70937.56
12:52:46|70944.33
12:52:46|70951.55
12:52:47|70956.56
12:52:49|70953.88
12:52:49|70950.09
12:52:50|70953.76
12:52:51|70952.63
12:52:52|70939.63
12:52:54|70934.18
12:52:55|70938.38
12:52:55|70938.26
12:52:57|70935.82
12:52:57|70938.7
12:52:59|70951.1
12:53:00|70942.2
12:53:00|70944.54
12:53:01|70941.7
12:53:02|70940.
12:53:03|70941.16
12:53:04|70943.82
12:53:06|70936.4
12:53:06|70936.44
12:53:08|70933.05
12:53:08|70931.64
12:53:09|70940.45
12:53:10|70941.54
12:53:11|70946.01
12:53:13|70946.27
12:53:13|70949.01
12:53:15|70949.61
12:53:16|70948.9
12:53:17|70949.93
12:53:18|70954.67
12:53:18|70953.62
12:53:19|70960.81
12:53:21|70941.83
12:53:22|70942.61
12:53:24|70941.69
12:53:25|70942.3
12:53:27|70931.32
12:53:27|70928.79
12:53:29|70917.62
12:53:30|70916.27
12:53:31|70906.78
12:53:32|70909.54
12:53:33|70913.42
12:53:34|70903.86
12:53:35|70908.24
12:53:36|70901.1
12:53:37|70903.6
12:53:38|70904.
12:53:39|70906.09
12:53:40|70913.14
12:53:41|70914.88
12:53:42|70910.46
12:53:43|70912.87
12:53:44|70910.52
12:53:46|70920.
12:53:46|70917.37
12:53:47|70929.35
12:53:48|70931.4
12:53:50|70911.99
12:53:50|70914.78
12:53:52|70915.16
12:53:52|70919.23
12:53:53|70915.73
12:53:54|70915.46
12:53:56|70914.81
12:53:57|70912.39
12:53:57|70911.46
12:53:59|70912.26
12:53:59|70917.82
12:54:01|70921.65
12:54:02|70928.97
12:54:02|70932.1
12:54:04|70929.14
12:54:05|70934.59
12:54:06|70939.39
12:54:07|70944.74
12:54:08|70936.99
12:54:09|70934.24
12:54:10|70945.19
12:54:11|70941.89
12:54:12|70944.73
12:54:13|70946.82
12:54:14|70947.77
12:54:15|70950.64
12:54:16|70952.83
12:54:17|70948.58
12:54:18|70943.3
12:54:20|70946.31
12:54:20|70944.69
12:54:22|70942.28
12:54:24|70937.04
12:54:24|70942.58
12:54:25|70950.84
12:54:26|70950.17
12:54:28|70943.92
12:54:29|70943.95
12:54:29|70942.33
12:54:31|70941.18
12:54:32|70938.38
12:54:33|70938.38
12:54:35|70940.57
12:54:35|70944.19
12:54:36|70943.65
12:54:38|70942.73
12:54:39|70948.01
12:54:40|70950.64
12:54:41|70954.41
12:54:42|70950.91
12:54:44|70946.7
12:54:45|70950.69
12:54:45|70946.79
12:54:47|70941.21
12:54:48|70951.99
12:54:49|70947.58
12:54:51|70947.58
12:54:51|70943.29
12:54:53|70944.34
12:54:54|70944.69
12:54:54|70947.04
12:54:55|70944.04
12:54:57|70947.72
12:54:57|70944.32
12:54:59|70944.41
12:54:59|70948.87
12:55:01|70948.36
12:55:02|70940.25
12:55:03|70949.9
12:55:04|70957.29
12:55:05|70956.69
12:55:07|70947.05
12:55:09|70945.78
12:55:09|70945.1
12:55:11|70945.85
12:55:12|70946.64
12:55:13|70943.44
12:55:13|70943.58
12:55:14|70934.54
12:55:15|70933.69
12:55:17|70920.31
12:55:18|70919.79
12:55:19|70914.04
12:55:19|70914.1
12:55:21|70914.4
12:55:22|70911.91
12:55:22|70909.23
12:55:23|70908.
12:55:25|70908.2
12:55:25|70905.75
12:55:27|70905.72
12:55:28|70906.36
12:55:29|70902.14
12:55:30|70900.99
12:55:30|70894.71
12:55:31|70894.87
12:55:32|70892.1
12:55:33|70894.88
12:55:35|70894.03
12:55:35|70889.99
12:55:36|70886.15
12:55:38|70889.21
12:55:38|70888.83
12:55:39|70888.15
12:55:40|70887.96
12:55:42|70886.68
12:55:44|70880.41
12:55:44|70880.4
12:55:46|70882.34
12:55:47|70885.18
12:55:48|70881.1
12:55:49|70881.77
12:55:50|70882.26
12:55:51|70879.77
12:55:52|70882.3
12:55:53|70892.53
12:55:54|70893.59
12:55:55|70890.32
12:55:57|70888.96
12:55:57|70887.15
12:55:59|70885.75
12:56:00|70888.92
12:56:01|70883.63
12:56:01|70884.19
12:56:02|70884.61
12:56:04|70884.76
12:56:05|70888.75
12:56:05|70886.45
12:56:06|70887.98
12:56:08|70885.1
12:56:09|70885.46
12:56:09|70882.12
12:56:11|70881.46
12:56:12|70881.97
12:56:13|70886.58
12:56:14|70893.99
12:56:14|70886.18
12:56:16|70890.71
12:56:17|70887.58
12:56:17|70890.3
12:56:18|70890.61
12:56:20|70888.09
12:56:21|70887.51
12:56:22|70888.14
12:56:22|70896.25
12:56:24|70892.94
12:56:25|70894.6
12:56:27|70892.02
12:56:27|70891.41
12:56:28|70892.04
12:56:30|70883.46
12:56:30|70881.86
12:56:32|70879.94
12:56:32|70878.31
12:56:34|70877.15
12:56:35|70878.75
12:56:36|70879.42
12:56:37|70881.39
12:56:38|70881.13
12:56:39|70879.25
12:56:40|70877.6
12:56:41|70879.36
12:56:42|70881.75
12:56:43|70881.76
12:56:45|70884.81
12:56:46|70887.91
12:56:48|70882.74
12:56:49|70882.87
12:56:50|70882.54
12:56:50|70883.38
12:56:51|70881.65
12:56:53|70882.35
12:56:53|70884.01
12:56:55|70881.65
12:56:55|70883.54
12:56:56|70880.07
12:56:57|70875.24
12:56:59|70875.52
12:57:00|70877.21
12:57:01|70878.41
12:57:01|70877.01
12:57:02|70874.16
12:57:04|70876.38
12:57:04|70887.27
12:57:05|70891.2
12:57:06|70890.93
12:57:08|70890.52
12:57:09|70884.71
12:57:10|70884.18
12:57:11|70886.4
12:57:12|70887.48
12:57:13|70888.96
12:57:15|70882.68
12:57:15|70879.27
12:57:17|70881.31
12:57:17|70882.27
12:57:19|70882.68
12:57:19|70882.18
12:57:20|70871.81
12:57:21|70869.33
12:57:23|70864.79
12:57:24|70859.51
12:57:24|70861.23
12:57:25|70865.18
12:57:27|70865.53
12:57:28|70860.68
12:57:29|70861.6
12:57:29|70861.93
12:57:31|70862.2
12:57:31|70859.98
12:57:32|70867.59
12:57:33|70868.43
12:57:34|70869.2
12:57:35|70862.81
12:57:37|70865.81
12:57:37|70868.56
12:57:39|70865.41
12:57:39|70860.39
12:57:40|70857.04
12:57:41|70857.86
12:57:42|70853.68
12:57:44|70852.74
12:57:45|70857.28
12:57:47|70861.06
12:57:48|70862.92
12:57:49|70860.25
12:57:50|70856.75
12:57:51|70853.3
12:57:52|70850.
12:57:53|70847.16
12:57:54|70848.38
12:57:55|70842.91
12:57:56|70844.29
12:57:58|70842.91
12:57:59|70844.3
12:57:59|70845.17
12:58:01|70858.41
12:58:02|70856.94
12:58:03|70859.75
12:58:03|70854.4
12:58:05|70853.4
12:58:06|70854.93
12:58:07|70853.24
12:58:08|70857.6
12:58:09|70857.61
12:58:10|70854.18
12:58:11|70851.43
12:58:12|70846.36
12:58:13|70847.46
12:58:14|70847.21
12:58:15|70841.
12:58:16|70838.38
12:58:17|70842.56
12:58:18|70834.76
12:58:19|70840.48
12:58:20|70848.87
12:58:21|70857.46
12:58:22|70850.41
12:58:23|70851.35
12:58:24|70847.87
12:58:25|70852.08
12:58:26|70851.61
12:58:27|70854.45
12:58:28|70846.66
12:58:29|70849.87
12:58:30|70854.23
12:58:31|70855.73
12:58:32|70862.59
12:58:33|70853.38
12:58:34|70854.66
12:58:36|70848.4
12:58:37|70853.4
12:58:37|70850.61
12:58:39|70844.04
12:58:40|70839.52
12:58:41|70841.65
12:58:41|70836.31
12:58:42|70836.44
12:58:43|70836.93
12:58:44|70838.11
12:58:45|70835.35
12:58:47|70835.42
12:58:48|70831.81
12:58:49|70826.84
12:58:50|70824.64
12:58:52|70821.09
12:58:53|70821.52
12:58:54|70824.97
12:58:54|70813.56
12:58:56|70803.01
12:58:56|70788.16
12:58:58|70797.42
12:58:59|70793.08
12:58:59|70788.17
12:59:01|70799.47
12:59:02|70806.63
12:59:03|70809.84
12:59:04|70808.7
12:59:04|70805.92
12:59:06|70798.8
12:59:06|70788.86
12:59:07|70792.39
12:59:09|70787.39
12:59:10|70792.92
12:59:11|70803.82
12:59:12|70789.42
12:59:12|70795.94
12:59:14|70803.42
12:59:15|70802.61
12:59:16|70802.86
12:59:17|70798.72
12:59:17|70802.53
12:59:19|70809.39
12:59:21|70809.98
12:59:22|70811.06
12:59:23|70811.71
12:59:24|70808.2
12:59:25|70806.66
12:59:26|70805.25
12:59:27|70807.13
12:59:28|70806.49
12:59:30|70802.35
12:59:31|70793.
12:59:32|70793.76
12:59:33|70785.28
12:59:34|70784.16
12:59:34|70784.28
12:59:36|70783.3
12:59:37|70781.67
12:59:38|70774.76
12:59:39|70773.32
12:59:40|70779.19
12:59:41|70779.26
12:59:42|70782.38
12:59:43|70786.55
12:59:44|70786.65
12:59:45|70779.48
12:59:47|70779.61
12:59:48|70777.02
12:59:49|70774.26
12:59:50|70757.73
12:59:51|70760.94
12:59:52|70755.47
12:59:53|70754.29
12:59:54|70757.65
12:59:55|70752.51
12:59:56|70761.39
12:59:58|70760.27
12:59:59|70756.16
12:59:59|70755.32
13:00:01|70763.59
13:00:01|70761.84
13:00:03|70759.25
13:00:03|70767.59
13:00:08|70763.26
13:00:08|70777.28
13:00:09|70772.95
13:00:10|70774.75
13:00:11|70763.97
13:00:12|70766.3
13:00:13|70766.64
13:00:15|70769.69
13:00:15|70763.12
13:00:16|70771.71
13:00:17|70779.75
13:00:19|70779.99
13:00:20|70791.04
13:00:22|70794.23
13:00:22|70794.57
13:00:24|70794.71
13:00:25|70797.21
13:00:26|70798.33
13:00:27|70780.48
13:00:28|70783.49
13:00:29|70795.23
13:00:30|70790.26
13:00:31|70793.6
13:00:32|70788.
13:00:33|70791.44
13:00:34|70796.9
13:00:35|70795.7
13:00:36|70786.11
13:00:37|70780.02
13:00:38|70783.86
13:00:39|70784.49
13:00:40|70783.32
13:00:42|70791.25
13:00:42|70785.52
13:00:44|70791.59
13:00:44|70789.54
13:00:45|70790.05
13:00:46|70793.76
13:00:47|70795.25
13:00:48|70791.24
13:00:50|70796.13
13:00:50|70800.57
13:00:52|70803.02
13:00:52|70800.23
13:00:53|70798.81
13:00:55|70785.76
13:00:55|70788.49
13:00:56|70791.94
13:00:57|70795.2
13:00:58|70799.09
13:01:00|70794.15
13:01:01|70792.
13:01:01|70790.36
13:01:02|70786.49
13:01:04|70793.57
13:01:04|70792.14
13:01:05|70793.94
13:01:06|70791.1
13:01:08|70783.67
13:01:08|70783.98
13:01:09|70784.69
13:01:10|70787.25
13:01:12|70785.64
13:01:12|70784.26
13:01:13|70786.31
13:01:14|70786.31
13:01:16|70782.97
13:01:17|70782.41
13:01:18|70784.4
13:01:19|70781.1
13:01:21|70782.79
13:01:22|70779.35
13:01:23|70775.58
13:01:24|70784.18
13:01:25|70790.75
13:01:26|70798.67
13:01:27|70798.49
13:01:28|70800.39
13:01:29|70808.03
13:01:30|70808.25
13:01:31|70813.2
13:01:32|70809.37
13:01:33|70809.41
13:01:33|70806.36
13:01:34|70807.6
13:01:36|70811.18
13:01:37|70810.3
13:01:38|70811.58
13:01:39|70813.01
13:01:40|70804.41
13:01:41|70797.21
13:01:42|70795.28
13:01:44|70796.44
13:01:44|70796.01
13:01:45|70789.92
13:01:46|70780.08
13:01:47|70781.29
13:01:48|70783.03
13:01:50|70756.
13:01:51|70756.02
13:01:51|70754.27
13:01:53|70766.25
13:01:53|70764.33
13:01:54|70771.85
13:01:56|70770.46
13:01:56|70766.34
13:01:57|70768.26
13:01:59|70770.55
13:01:59|70762.55
13:02:00|70764.92
13:02:01|70769.43
13:02:02|70767.38
13:02:03|70766.13
13:02:04|70770.35
13:02:05|70768.29
13:02:07|70770.63
13:02:07|70779.31
13:02:08|70780.01
13:02:10|70785.83
13:02:11|70782.89
13:02:11|70783.25
13:02:13|70782.32
13:02:13|70778.73
13:02:14|70777.09
13:02:16|70770.48
13:02:17|70764.28
13:02:18|70772.02
13:02:19|70773.2
13:02:20|70777.01
13:02:21|70780.16
13:02:22|70778.24
13:02:23|70776.78
13:02:24|70776.33
13:02:25|70775.08
13:02:27|70779.07
13:02:27|70774.54
13:02:29|70775.13
13:02:29|70773.15
13:02:31|70774.
13:02:32|70773.38
13:02:32|70772.5
13:02:34|70771.17
13:02:35|70772.15
13:02:35|70775.14
13:02:36|70776.81
13:02:38|70780.3
13:02:39|70773.33
13:02:39|70772.53
13:02:40|70773.69
13:02:41|70779.07
13:02:42|70780.62
13:02:44|70780.15
13:02:45|70780.55
13:02:45|70785.05
13:02:47|70779.73
13:02:48|70791.2
13:02:49|70788.34
13:02:49|70789.53
13:02:51|70788.34
13:02:51|70794.34
13:02:53|70797.41
13:02:54|70789.2
13:02:55|70786.58
13:02:56|70788.42
13:02:57|70785.72
13:02:58|70782.47
13:02:59|70780.94
13:03:00|70789.01
13:03:00|70791.15
13:03:02|70772.23
13:03:03|70780.32
13:03:03|70779.2
13:03:05|70780.49
13:03:06|70781.26
13:03:07|70781.14
13:03:07|70779.6
13:03:08|70780.45
13:03:09|70783.23
13:03:11|70781.92
13:03:12|70778.34
13:03:13|70773.62
13:03:14|70773.92
13:03:14|70772.39
13:03:15|70773.91
13:03:16|70772.9
13:03:18|70769.59
13:03:19|70768.13
13:03:21|70773.37
13:03:22|70759.12
13:03:23|70762.
13:03:24|70770.45
13:03:26|70770.45
13:03:26|70769.62
13:03:27|70774.6
13:03:29|70783.86
13:03:29|70781.17
13:03:31|70786.57
13:03:31|70782.95
13:03:32|70784.46
13:03:34|70782.32
13:03:35|70780.06
13:03:36|70777.22
13:03:37|70777.22
13:03:38|70784.84
13:03:39|70779.51
13:03:40|70781.07
13:03:41|70775.01
13:03:42|70763.
13:03:43|70763.
13:03:44|70762.32
13:03:45|70758.46
13:03:46|70760.14
13:03:47|70760.66
13:03:48|70760.97
13:03:49|70757.76
13:03:50|70760.36
13:03:51|70764.3
13:03:52|70774.01
13:03:53|70770.22
13:03:54|70772.53
13:03:55|70776.64
13:03:56|70772.64
13:03:57|70776.23
13:03:58|70776.67
13:03:59|70779.92
13:04:00|70780.39
13:04:01|70785.84
13:04:02|70784.34
13:04:03|70788.05
13:04:04|70790.67
13:04:05|70784.27
13:04:06|70790.05
13:04:07|70788.79
13:04:08|70789.1
13:04:09|70793.37
13:04:10|70796.84
13:04:11|70796.58
13:04:12|70790.02
13:04:13|70784.14
13:04:14|70781.29
13:04:15|70785.86
13:04:16|70785.48
13:04:17|70779.59
13:04:18|70775.45
13:04:19|70773.5
13:04:21|70774.44
13:04:22|70781.72
13:04:22|70782.08
13:04:23|70780.79
13:04:24|70774.05
13:04:26|70777.09
13:04:27|70779.99
13:04:28|70778.24
13:04:29|70773.9
13:04:30|70777.26
13:04:31|70776.49
13:04:32|70776.48
13:04:33|70784.39
13:04:34|70788.94
13:04:35|70785.19
13:04:36|70783.67
13:04:37|70790.
13:04:38|70787.96
13:04:39|70790.45
13:04:40|70785.83
13:04:41|70787.6
13:04:42|70783.19
13:04:43|70784.39
13:04:44|70784.53
13:04:45|70775.17
13:04:46|70774.64
13:04:47|70781.2
13:04:48|70781.34
13:04:49|70780.62
13:04:50|70783.06
13:04:51|70776.5
13:04:52|70774.55
13:04:53|70774.55
13:04:54|70777.64
13:04:55|70776.77
13:04:56|70776.94
13:04:57|70780.
13:04:58|70780.54
13:05:00|70781.89
13:05:01|70784.04
13:05:01|70780.52
13:05:03|70785.75
13:05:03|70785.51
13:05:04|70771.48
13:05:05|70768.05
13:05:06|70756.93
13:05:07|70762.37
13:05:08|70764.8
13:05:09|70761.17
13:05:10|70767.17
13:05:11|70764.87
13:05:13|70759.48
13:05:13|70757.97
13:05:15|70760.18
13:05:16|70754.05
13:05:16|70749.19
13:05:18|70754.9
13:05:18|70758.68
13:05:19|70750.52
13:05:22|70748.35
13:05:23|70751.61
13:05:24|70757.2
13:05:25|70755.98
13:05:25|70755.96
13:05:27|70749.54
13:05:28|70738.75
13:05:29|70713.
13:05:30|70720.
13:05:31|70703.99
13:05:32|70699.34
13:05:33|70669.1
13:05:35|70668.01
13:05:35|70660.26
13:05:37|70662.03
13:05:38|70654.31
13:05:38|70640.24
13:05:39|70658.51
13:05:41|70687.36
13:05:42|70699.31
13:05:43|70712.02
13:05:44|70704.86
13:05:45|70726.61
13:05:46|70720.58
13:05:47|70707.42
13:05:48|70707.82
13:05:49|70712.19
13:05:50|70721.95
13:05:51|70734.09
13:05:52|70731.75
13:05:53|70730.56
13:05:54|70732.21
13:05:55|70726.55
13:05:56|70729.85
13:05:57|70722.19
13:05:58|70722.73
13:05:59|70718.58
13:06:00|70704.21
13:06:01|70692.01
13:06:02|70686.64
13:06:03|70697.86
13:06:04|70712.02
13:06:05|70709.04
13:06:06|70700.11
13:06:07|70699.69
13:06:08|70702.13
13:06:09|70699.71
13:06:10|70696.
13:06:11|70695.99
13:06:12|70703.99
13:06:13|70713.1
13:06:14|70712.13
13:06:15|70712.19
13:06:16|70702.57
13:06:17|70703.57
13:06:19|70697.99
13:06:19|70693.67
13:06:21|70705.55
13:06:22|70704.64
13:06:24|70712.41
13:06:24|70710.47
13:06:27|70710.48
13:06:27|70707.5
13:06:28|70703.34
13:06:29|70688.25
13:06:30|70697.79
13:06:31|70695.
13:06:33|70700.1
13:06:34|70696.02
13:06:35|70700.32
13:06:36|70707.04
13:06:37|70700.
13:06:38|70697.6
13:06:40|70694.11
13:06:40|70694.02
13:06:41|70696.47
13:06:42|70692.9
13:06:43|70688.63
13:06:45|70688.8
13:06:45|70709.86
13:06:47|70711.77
13:06:47|70724.
13:06:49|70722.25
13:06:49|70721.22
13:06:51|70726.82
13:06:52|70727.6
13:06:53|70726.12
13:06:54|70730.79
13:06:55|70731.43
13:06:56|70730.88
13:06:57|70731.76
13:06:58|70736.98
13:06:59|70732.06
13:07:00|70735.28
13:07:00|70730.93
13:07:02|70732.88
13:07:03|70743.22
13:07:04|70743.26
13:07:05|70746.73
13:07:06|70751.91
13:07:07|70756.67
13:07:09|70760.87
13:07:09|70752.8
13:07:10|70763.07
13:07:11|70765.73
13:07:13|70766.25
13:07:13|70771.85
13:07:14|70775.83
13:07:16|70769.68
13:07:16|70770.22
13:07:18|70755.78
13:07:19|70755.66
13:07:20|70743.97
13:07:20|70745.47
13:07:22|70737.26
13:07:23|70742.38
13:07:24|70748.11
13:07:25|70745.75
13:07:26|70745.04
13:07:28|70744.7
13:07:29|70741.28
13:07:29|70743.99
13:07:31|70748.18
13:07:32|70749.71
13:07:32|70749.71
13:07:34|70749.89
13:07:35|70743.04
13:07:36|70746.15
13:07:37|70738.74
13:07:39|70740.05
13:07:40|70741.96
13:07:40|70736.12
13:07:41|70720.87
13:07:43|70714.23
13:07:43|70714.36
13:07:45|70717.44
13:07:45|70705.16
13:07:46|70702.
13:07:47|70711.61
13:07:48|70712.03
13:07:49|70714.71
13:07:50|70714.96
13:07:51|70710.68
13:07:52|70714.
13:07:53|70729.24
13:07:55|70728.74
13:07:55|70729.37
13:07:56|70730.83
13:07:57|70735.43
13:07:58|70729.72
13:08:00|70725.53
13:08:00|70726.24
13:08:01|70725.04
13:08:02|70731.59
13:08:03|70716.01
13:08:04|70718.03
13:08:05|70716.67
13:08:06|70713.76
13:08:07|70709.08
13:08:09|70705.5
13:08:09|70709.64
13:08:10|70721.81
13:08:11|70708.74
13:08:13|70709.29
13:08:14|70704.17
13:08:15|70710.86
13:08:16|70707.49
13:08:16|70704.07
13:08:17|70702.35
13:08:18|70698.18
13:08:20|70701.02
13:08:20|70684.17
13:08:22|70687.38
13:08:24|70677.69
13:08:25|70676.72
13:08:25|70676.52
13:08:27|70688.49
13:08:28|70689.1
13:08:29|70688.26
13:08:29|70691.58
13:08:30|70688.03
13:08:32|70678.
13:08:33|70688.42
13:08:33|70695.85
13:08:34|70694.93
13:08:35|70696.92
13:08:37|70696.68
13:08:38|70693.03
13:08:38|70695.99
13:08:40|70692.83
13:08:41|70693.93
13:08:42|70698.74
13:08:43|70695.88
13:08:44|70688.97
13:08:45|70690.1
13:08:46|70692.
13:08:47|70693.54
13:08:48|70695.59
13:08:48|70694.92
13:08:50|70696.4
13:08:51|70694.66
13:08:52|70696.63
13:08:52|70696.89
13:08:54|70690.81
13:08:54|70694.66
13:08:56|70686.43
13:08:56|70688.21
13:08:58|70683.85
13:08:58|70683.17
13:09:00|70682.31
13:09:01|70680.
13:09:02|70670.66
13:09:03|70668.27
13:09:04|70666.39
13:09:04|70673.83
13:09:06|70670.66
13:09:06|70667.82
13:09:08|70670.23
13:09:09|70664.7
13:09:10|70669.91
13:09:11|70668.68
13:09:12|70663.67
13:09:12|70664.25
13:09:13|70664.99
13:09:15|70661.6
13:09:15|70664.99
13:09:17|70663.47
13:09:18|70659.32
13:09:18|70664.4
13:09:19|70661.13
13:09:21|70636.96
13:09:21|70638.79
13:09:23|70637.33
13:09:23|70636.91
13:09:26|70609.82
13:09:26|70599.86
13:09:27|70615.98
13:09:28|70615.81
13:09:30|70624.
13:09:30|70631.07
13:09:32|70633.64
13:09:32|70633.76
13:09:33|70631.95
13:09:35|70624.81
13:09:36|70622.95
13:09:37|70624.77
13:09:37|70603.57
13:09:39|70604.8
13:09:40|70601.76
13:09:41|70600.
13:09:42|70596.64
13:09:43|70603.64
13:09:44|70600.13
13:09:45|70604.06
13:09:46|70609.27
13:09:47|70607.89
13:09:48|70611.41
13:09:49|70616.35
13:09:50|70611.74
13:09:51|70621.08
13:09:52|70617.73
13:09:53|70613.83
13:09:54|70615.39
13:09:55|70614.55
13:09:56|70631.5
13:09:57|70633.
13:09:58|70631.
13:09:59|70636.01
13:10:01|70629.4
13:10:01|70639.41
13:10:02|70648.75
13:10:03|70637.31
13:10:05|70645.93
13:10:06|70643.27
13:10:06|70648.74
13:10:07|70622.36
13:10:08|70628.74
13:10:09|70617.61
13:10:11|70613.9
13:10:11|70611.48
13:10:12|70606.25
13:10:14|70602.
13:10:15|70604.79
13:10:15|70593.35
13:10:17|70604.26
13:10:17|70601.61
13:10:18|70594.45
13:10:19|70601.13
13:10:20|70600.88
13:10:21|70579.88
13:10:22|70582.56
13:10:23|70585.08
13:10:25|70583.32
13:10:27|70578.09
13:10:27|70578.71
13:10:28|70572.14
13:10:29|70576.
13:10:30|70581.42
13:10:31|70582.17
13:10:32|70581.21
13:10:33|70585.59
13:10:35|70574.8
13:10:35|70569.54
13:10:37|70576.03
13:10:37|70569.55
13:10:38|70577.07
13:10:39|70565.8
13:10:41|70572.01
13:10:42|70580.96
13:10:42|70577.7
13:10:44|70577.02
13:10:44|70586.63
13:10:45|70580.44
13:10:46|70586.28
13:10:48|70578.51
13:10:49|70579.82
13:10:50|70578.6
13:10:50|70575.17
13:10:52|70574.23
13:10:53|70576.37
13:10:54|70575.56
13:10:55|70578.12
13:10:56|70574.37
13:10:56|70575.54
13:10:58|70580.14
13:10:59|70577.85
13:11:00|70584.54
13:11:00|70585.22
13:11:03|70586.05
13:11:03|70589.18
13:11:04|70588.26
13:11:05|70586.28
13:11:06|70590.08
13:11:07|70590.08
13:11:08|70590.07
13:11:09|70595.99
13:11:11|70594.53
13:11:11|70598.4
13:11:12|70601.68
13:11:13|70604.92
13:11:14|70604.19
13:11:16|70608.19
13:11:16|70609.47
13:11:17|70615.07
13:11:19|70615.84
13:11:19|70619.37
13:11:20|70617.62
13:11:21|70626.53
13:11:22|70624.74
13:11:23|70631.64
13:11:24|70604.
13:11:27|70596.02
13:11:27|70616.01
13:11:29|70618.04
13:11:30|70624.
13:11:30|70624.12
13:11:32|70624.95
13:11:32|70626.3
13:11:34|70627.9
13:11:35|70626.05
13:11:36|70632.56
13:11:36|70637.37
13:11:38|70641.42
13:11:39|70638.74
13:11:39|70648.69
13:11:41|70652.23
13:11:41|70658.17
13:11:43|70660.02
13:11:44|70664.07
13:11:45|70657.21
13:11:46|70648.95
13:11:47|70654.63
13:11:48|70651.5
13:11:49|70651.79
13:11:50|70657.86
13:11:51|70658.41
13:11:52|70652.31
13:11:54|70654.77
13:11:55|70651.36
13:11:55|70645.59
13:11:57|70650.92
13:11:57|70644.12
13:11:58|70653.78
13:11:59|70646.48
13:12:01|70650.02
13:12:02|70653.94
13:12:03|70651.33
13:12:04|70657.33
13:12:05|70652.01
13:12:06|70661.29
13:12:07|70664.4
13:12:08|70666.25
13:12:09|70673.85
13:12:10|70672.54
13:12:11|70678.73
13:12:12|70676.58
13:12:12|70660.54
13:12:14|70664.01
13:12:15|70664.89
13:12:16|70668.17
13:12:17|70667.02
13:12:18|70676.61
13:12:19|70680.65
13:12:20|70682.22
13:12:21|70690.72
13:12:22|70694.9
13:12:23|70695.84
13:12:24|70686.3
13:12:25|70708.
13:12:26|70702.29
13:12:28|70696.
13:12:29|70690.13
13:12:31|70688.75
13:12:32|70684.
13:12:33|70685.02
13:12:34|70686.33
13:12:36|70681.68
13:12:37|70687.36
13:12:38|70682.12
13:12:39|70687.42
13:12:40|70688.3
13:12:42|70690.94
13:12:42|70689.13
13:12:44|70690.36
13:12:44|70693.89
13:12:46|70694.75
13:12:47|70687.53
13:12:47|70690.38
13:12:49|70691.38
13:12:49|70688.13
13:12:50|70690.25
13:12:51|70695.26
13:12:53|70696.18
13:12:54|70693.59
13:12:55|70691.6
13:12:56|70694.89
13:12:58|70690.43
13:12:58|70685.
13:12:59|70687.01
13:13:00|70692.93
13:13:02|70694.28
13:13:02|70685.55
13:13:03|70689.18
13:13:04|70686.19
13:13:05|70687.08
13:13:06|70683.42
13:13:07|70680.
13:13:08|70682.
13:13:09|70682.
13:13:10|70682.
13:13:11|70685.37
13:13:12|70686.42
13:13:13|70685.94
13:13:14|70682.44
13:13:15|70682.46
13:13:16|70657.23
13:13:17|70656.75
13:13:18|70651.44
13:13:19|70649.35
13:13:20|70649.1
13:13:21|70648.58
13:13:22|70642.83
13:13:23|70645.21
13:13:24|70643.6
13:13:26|70646.97
13:13:27|70641.41
13:13:28|70658.11
13:13:28|70656.66
13:13:30|70658.45
13:13:31|70658.26
13:13:31|70665.86
13:13:33|70667.87
13:13:34|70670.83
13:13:36|70669.37
13:13:37|70674.65
13:13:37|70676.9
13:13:39|70677.42
13:13:40|70674.85
13:13:41|70674.41
13:13:42|70683.82
13:13:43|70685.82
13:13:44|70684.09
13:13:45|70689.74
13:13:47|70688.
13:13:47|70699.13
13:13:49|70693.46
13:13:49|70691.96
13:13:50|70697.14
13:13:51|70693.96
13:13:52|70700.26
13:13:54|70693.02
13:13:54|70694.78
13:13:56|70694.53
13:13:56|70696.25
13:13:57|70696.61
13:13:58|70696.73
13:14:00|70695.08
13:14:01|70690.92
13:14:01|70693.69
13:14:02|70693.31
13:14:04|70701.49
13:14:05|70697.33
13:14:06|70695.51
13:14:07|70689.82
13:14:08|70693.99
13:14:09|70690.61
13:14:10|70695.94
13:14:11|70692.13
13:14:12|70695.52
13:14:13|70691.34
13:14:15|70694.81
13:14:15|70692.79
13:14:17|70690.85
13:14:17|70690.87
13:14:18|70690.
13:14:19|70688.73
13:14:20|70687.03
13:14:22|70690.01
13:14:23|70681.81
13:14:24|70688.04
13:14:25|70690.54
13:14:26|70689.95
13:14:27|70685.71
13:14:28|70687.63
13:14:30|70690.
13:14:31|70686.96
13:14:33|70695.51
13:14:34|70692.26
13:14:35|70700.
13:14:36|70698.17
13:14:37|70698.49
13:14:38|70699.19
13:14:38|70696.52
13:14:40|70696.91
13:14:41|70699.91
13:14:41|70708.4
13:14:43|70707.92
13:14:44|70710.86
13:14:45|70706.25
13:14:45|70709.
13:14:47|70709.63
13:14:48|70708.33
13:14:49|70708.21
13:14:50|70705.59
13:14:51|70708.99
13:14:52|70708.83
13:14:53|70704.12
13:14:54|70703.31
13:14:55|70703.85
13:14:56|70697.34
13:14:57|70677.55
13:14:58|70678.74
13:15:00|70678.65
13:15:00|70681.92
13:15:02|70674.56
13:15:04|70675.65
13:15:05|70688.4
13:15:06|70694.65
13:15:07|70703.37
13:15:08|70703.82
13:15:09|70699.29
13:15:10|70703.07
13:15:11|70706.89
13:15:12|70711.47
13:15:13|70706.33
13:15:14|70702.1
13:15:15|70697.13
13:15:16|70707.19
13:15:17|70703.36
13:15:19|70702.95
13:15:19|70714.
13:15:21|70713.33
13:15:22|70714.
13:15:23|70716.2
13:15:23|70715.73
13:15:25|70718.89
13:15:25|70716.37
13:15:27|70717.55
13:15:27|70721.1
13:15:28|70718.21
13:15:29|70718.62
13:15:30|70715.04
13:15:31|70720.88
13:15:32|70719.86
13:15:33|70722.54
13:15:35|70724.16
13:15:35|70719.02
13:15:37|70722.26
13:15:37|70722.77
13:15:38|70733.
13:15:39|70735.
13:15:40|70734.28
13:15:41|70735.99
13:15:42|70742.12
13:15:43|70736.57
13:15:44|70714.13
13:15:46|70721.99
13:15:48|70714.92
13:15:48|70704.93
13:15:50|70705.63
13:15:52|70708.6
13:15:53|70702.45
13:15:54|70701.8
13:15:55|70709.03
13:15:57|70706.26
13:15:57|70714.
13:15:59|70712.59
13:16:00|70713.89
13:16:01|70712.06
13:16:02|70713.04
13:16:03|70724.53
13:16:04|70720.5
13:16:05|70731.34
13:16:06|70730.63
13:16:07|70719.93
13:16:08|70724.
13:16:09|70717.93
13:16:10|70714.86
13:16:11|70717.44
13:16:12|70720.96
13:16:13|70719.41
13:16:14|70721.82
13:16:15|70721.17
13:16:16|70723.43
13:16:17|70721.13
13:16:18|70723.61
13:16:19|70725.75
13:16:20|70730.22
13:16:21|70724.01
13:16:22|70722.5
13:16:23|70723.76
13:16:24|70731.22
13:16:25|70731.74
13:16:26|70732.05
13:16:27|70731.63
13:16:29|70722.67
13:16:30|70724.45
13:16:31|70723.45
13:16:32|70723.58
13:16:33|70725.6
13:16:34|70712.89
13:16:34|70705.8
13:16:36|70705.44
13:16:36|70715.83
13:16:38|70714.29
13:16:39|70716.36
13:16:39|70713.11
13:16:40|70715.25
13:16:41|70718.74
13:16:43|70731.33
13:16:44|70730.94
13:16:45|70736.4
13:16:45|70733.08
13:16:48|70737.43
13:16:48|70735.92
13:16:50|70737.45
13:16:51|70740.46
13:16:52|70740.29
13:16:54|70738.92
13:16:55|70739.72
13:16:55|70742.58
13:16:57|70740.89
13:16:58|70740.81
13:16:59|70740.81
13:17:00|70744.13
13:17:01|70744.27
13:17:02|70742.93
13:17:03|70741.27
13:17:04|70739.73
13:17:05|70733.89
13:17:06|70733.15
13:17:07|70738.27
13:17:08|70741.33
13:17:10|70740.38
13:17:10|70740.52
13:17:11|70746.26
13:17:12|70742.66
13:17:13|70749.52
13:17:14|70749.38
13:17:15|70747.85
13:17:16|70749.34
13:17:18|70755.43
13:17:18|70752.9
13:17:20|70754.12
13:17:21|70761.74
13:17:22|70761.19
13:17:23|70761.77
13:17:24|70764.02
13:17:25|70769.54
13:17:26|70765.62
13:17:27|70765.13
13:17:28|70762.36
13:17:29|70757.44
13:17:30|70758.22
13:17:31|70765.78
13:17:32|70762.86
13:17:33|70763.01
13:17:34|70764.48
13:17:35|70761.86
13:17:36|70760.4
13:17:37|70758.22
13:17:38|70755.93
13:17:40|70764.77
13:17:40|70765.35
13:17:42|70758.94
13:17:42|70756.91
13:17:43|70745.1
13:17:44|70746.41
13:17:45|70746.6
13:17:46|70745.98
13:17:48|70751.86
13:17:49|70753.88
13:17:50|70751.06
13:17:51|70749.33
13:17:52|70749.32
13:17:53|70747.41
13:17:55|70748.22
13:17:56|70748.22
13:17:57|70748.22
13:17:58|70748.01
13:17:59|70752.52
13:18:00|70751.21
13:18:01|70752.84
13:18:02|70751.9
13:18:04|70760.95
13:18:04|70762.01
13:18:06|70762.41
13:18:06|70766.05
13:18:08|70770.
13:18:09|70764.91
13:18:09|70765.86
13:18:11|70763.35
13:18:11|70764.55
13:18:13|70765.02
13:18:13|70768.13
13:18:14|70765.97
13:18:16|70768.45
13:18:17|70768.34
13:18:17|70769.94
13:18:18|70766.63
13:18:20|70769.35
13:18:21|70771.04
13:18:21|70770.72
13:18:22|70773.34
13:18:24|70779.96
13:18:25|70776.4
13:18:26|70778.
13:18:27|70773.63
13:18:28|70751.27
13:18:29|70748.31
13:18:30|70756.14
13:18:31|70744.79
13:18:32|70746.03
13:18:33|70745.27
13:18:34|70746.58
13:18:35|70753.97
13:18:36|70750.22
13:18:37|70756.49
13:18:38|70759.74
13:18:39|70759.91
13:18:40|70758.5
13:18:41|70752.35
13:18:42|70754.55
13:18:43|70757.18
13:18:44|70758.73
13:18:45|70756.48
13:18:46|70753.96
13:18:47|70761.34
13:18:48|70759.32
13:18:50|70762.1
13:18:51|70767.4
13:18:51|70767.37
13:18:53|70767.37
13:18:53|70767.88
13:18:55|70770.9
13:18:56|70769.12
13:18:57|70768.81
13:18:57|70762.55
13:18:59|70758.66
13:19:00|70756.
13:19:01|70728.
13:19:01|70743.99
13:19:03|70731.99
13:19:04|70714.3
13:19:05|70712.74
13:19:06|70698.58
13:19:08|70707.2
13:19:09|70704.31
13:19:09|70710.4
13:19:10|70711.19
13:19:11|70712.72
13:19:13|70714.
13:19:13|70717.01
13:19:15|70705.28
13:19:16|70697.39
13:19:16|70703.99
13:19:17|70706.85
13:19:19|70702.19
13:19:20|70699.2
13:19:21|70701.82
13:19:22|70700.9
13:19:23|70697.88
13:19:24|70701.01
13:19:25|70701.25
13:19:26|70708.07
13:19:27|70704.01
13:19:28|70700.83
13:19:29|70703.62
13:19:31|70702.15
13:19:32|70700.23
13:19:33|70699.36
13:19:33|70700.28
13:19:34|70704.03
13:19:36|70699.72
13:19:36|70701.34
13:19:38|70692.58
13:19:39|70696.96
13:19:40|70696.96
13:19:41|70695.99
13:19:42|70696.75
13:19:43|70698.09
13:19:44|70696.28
13:19:45|70700.
13:19:46|70699.89
13:19:47|70694.81
13:19:48|70698.14
13:19:49|70697.92
13:19:50|70705.69
13:19:52|70704.53
13:19:53|70703.72
13:19:54|70706.18
13:19:54|70706.14
13:19:55|70701.61
13:19:57|70707.1
13:19:58|70704.32
13:19:59|70701.61
13:20:00|70704.19
13:20:02|70714.69
13:20:02|70708.29
13:20:04|70707.24
13:20:04|70701.46
13:20:06|70703.55
13:20:07|70699.31
13:20:07|70703.63
13:20:08|70702.85
13:20:09|70703.79
13:20:10|70703.79
13:20:11|70703.55
13:20:13|70699.62
13:20:14|70679.99
13:20:15|70679.55
13:20:16|70667.28
13:20:17|70660.
13:20:18|70651.12
13:20:20|70600.
13:20:20|70593.25
13:20:21|70603.56
13:20:23|70605.86
13:20:24|70602.71
13:20:25|70607.97
13:20:27|70607.54
13:20:27|70607.99
13:20:28|70609.17
13:20:30|70614.14
13:20:31|70604.28
13:20:31|70604.08
13:20:32|70598.55
13:20:34|70587.32
13:20:34|70589.79
13:20:36|70590.39
13:20:37|70589.22
13:20:38|70589.21
13:20:39|70582.55
13:20:40|70596.31
13:20:41|70597.88
13:20:42|70599.9
13:20:43|70605.86
13:20:44|70614.85
13:20:45|70614.27
13:20:46|70623.98
13:20:47|70616.18
13:20:48|70622.79
13:20:49|70621.23
13:20:51|70625.4
13:20:52|70628.54
13:20:52|70637.65
13:20:54|70629.1
13:20:55|70632.01
13:20:56|70638.78
13:20:56|70635.38
13:20:57|70632.83
13:20:58|70635.2
13:21:00|70632.39
13:21:00|70637.89
13:21:02|70631.83
13:21:02|70616.03
13:21:03|70631.99
13:21:04|70632.66
13:21:06|70640.65
13:21:06|70638.18
13:21:07|70638.15
13:21:08|70646.54
13:21:09|70646.98
13:21:10|70644.92
13:21:11|70643.61
13:21:13|70643.85
13:21:13|70637.96
13:21:15|70631.05
13:21:16|70620.65
13:21:17|70624.07
13:21:17|70626.71
13:21:18|70636.07
13:21:20|70569.39
13:21:21|70529.27
13:21:22|70525.18
13:21:24|70535.79
13:21:25|70521.96
13:21:26|70524.9
13:21:27|70530.75
13:21:27|70536.91
13:21:29|70530.89
13:21:30|70530.
13:21:31|70533.61
13:21:32|70535.7
13:21:33|70538.16
13:21:34|70532.65
13:21:35|70528.14
13:21:36|70518.41
13:21:37|70512.6
13:21:38|70507.6
13:21:39|70496.66
13:21:40|70524.
13:21:41|70513.33
13:21:42|70518.49
13:21:43|70531.05
13:21:44|70532.02
13:21:45|70537.65
13:21:46|70538.62
13:21:47|70530.64
13:21:48|70533.1
13:21:49|70543.19
13:21:50|70542.12
13:21:51|70543.87
13:21:52|70547.52
13:21:53|70544.26
13:21:54|70546.26
13:21:55|70540.81
13:21:56|70541.75
13:21:57|70533.12
13:21:58|70541.06
13:21:59|70542.89
13:22:00|70548.01
13:22:01|70539.67
13:22:02|70550.66
13:22:03|70562.64
13:22:04|70548.69
13:22:05|70536.6
13:22:07|70532.57
13:22:08|70539.9
13:22:08|70541.53
13:22:09|70544.6
13:22:10|70539.67
13:22:11|70545.23
13:22:13|70553.37
13:22:13|70560.54
13:22:15|70539.9
13:22:16|70534.39
13:22:17|70531.11
13:22:17|70531.58
13:22:19|70525.51
13:22:19|70516.13
13:22:22|70519.69
13:22:23|70508.77
13:22:24|70496.99
13:22:25|70508.12
13:22:26|70509.74
13:22:27|70504.93
13:22:27|70503.14
13:22:28|70500.
13:22:29|70507.07
13:22:30|70502.45
13:22:32|70498.34
13:22:32|70498.12
13:22:34|70500.46
13:22:35|70502.79
13:22:35|70493.55
13:22:36|70495.84
13:22:37|70501.33
13:22:39|70512.04
13:22:40|70498.89
13:22:40|70507.72
13:22:42|70507.97
13:22:43|70506.08
13:22:44|70505.81
13:22:45|70508.53
13:22:46|70499.81
13:22:47|70500.31
13:22:48|70497.08
13:22:49|70491.43
13:22:50|70494.83
13:22:51|70486.
13:22:52|70487.72
13:22:53|70486.58
13:22:54|70486.94
13:22:56|70487.84
13:22:56|70499.47
13:22:58|70493.61
13:22:59|70498.84
13:22:59|70502.04
13:23:01|70504.78
13:23:02|70495.83
13:23:03|70493.74
13:23:04|70493.64
13:23:05|70499.99
13:23:06|70494.82
13:23:07|70491.58
13:23:08|70489.36
13:23:09|70485.42
13:23:10|70498.8
13:23:11|70503.35
13:23:12|70497.81
13:23:13|70502.68
13:23:14|70514.11
13:23:15|70513.95
13:23:16|70502.81
13:23:17|70515.64
13:23:18|70516.25
13:23:19|70530.71
13:23:20|70517.76
13:23:21|70532.41
13:23:23|70530.43
13:23:24|70525.68
13:23:25|70524.22
13:23:26|70533.28
13:23:27|70533.64
13:23:28|70528.17
13:23:29|70533.28
13:23:30|70538.32
13:23:32|70547.52
13:23:33|70545.53
13:23:33|70551.
13:23:35|70552.01
13:23:36|70549.41
13:23:36|70540.24
13:23:38|70541.35
13:23:39|70541.4
13:23:40|70542.79
13:23:40|70540.02
13:23:42|70537.43
13:23:44|70532.
13:23:44|70534.72
13:23:45|70532.12
13:23:47|70537.99
13:23:47|70523.59
13:23:48|70519.41
13:23:50|70523.9
13:23:51|70518.96
13:23:52|70514.17
13:23:52|70518.92
13:23:54|70524.59
13:23:55|70522.01
13:23:56|70521.72
13:23:56|70517.27
13:23:57|70515.45
13:23:58|70516.25
13:24:00|70507.09
13:24:01|70500.35
13:24:01|70502.84
13:24:03|70496.
13:24:03|70485.77
13:24:05|70484.42
13:24:06|70486.34
13:24:07|70482.62
13:24:08|70479.87
13:24:09|70471.74
13:24:10|70499.86
13:24:11|70504.33
13:24:12|70503.69
13:24:13|70491.85
13:24:14|70487.69
13:24:15|70492.75
13:24:16|70499.34
13:24:17|70506.58
13:24:18|70503.99
13:24:19|70507.29
13:24:20|70496.33
13:24:21|70503.41
13:24:22|70496.52
13:24:23|70495.29
13:24:24|70499.59
13:24:25|70506.67
13:24:27|70506.6
13:24:27|70512.
13:24:29|70519.08
13:24:29|70517.74
13:24:30|70524.33
13:24:32|70519.33
13:24:33|70528.31
13:24:34|70526.7
13:24:34|70526.12
13:24:36|70528.6
13:24:37|70529.56
13:24:38|70535.32
13:24:39|70536.56
13:24:41|70537.43
13:24:41|70532.15
13:24:42|70529.68
13:24:44|70525.8
13:24:45|70528.28
13:24:46|70532.79
13:24:47|70532.31
13:24:48|70530.58
13:24:49|70527.71
13:24:50|70531.34
13:24:51|70533.2
13:24:53|70528.38
13:24:54|70529.
13:24:55|70536.68
13:24:57|70542.42
13:24:58|70544.64
13:24:58|70543.74
13:24:59|70544.5
13:25:00|70551.68
13:25:01|70559.44
13:25:03|70560.4
13:25:04|70560.01
13:25:06|70563.26
13:25:07|70542.47
13:25:08|70546.6
13:25:09|70554.53
13:25:10|70547.98
13:25:11|70559.87
13:25:12|70563.23
13:25:13|70579.91
13:25:14|70586.97
13:25:15|70588.87
13:25:16|70584.45
13:25:17|70590.77
13:25:18|70595.68
13:25:19|70596.9
13:25:20|70595.87
13:25:21|70598.38
13:25:23|70589.71
13:25:23|70578.33
13:25:24|70585.85
13:25:26|70580.13
13:25:27|70580.42
13:25:28|70580.75
13:25:29|70586.64
13:25:29|70581.84
13:25:31|70582.21
13:25:32|70579.99
13:25:33|70585.91
13:25:34|70578.79
13:25:35|70585.54
13:25:36|70578.78
13:25:37|70581.74
13:25:39|70571.88
13:25:39|70576.8
13:25:41|70568.8
13:25:42|70575.17
13:25:43|70572.7
13:25:44|70568.78
13:25:46|70564.02
13:25:46|70578.16
13:25:48|70579.69
13:25:49|70570.07
13:25:50|70564.49
13:25:51|70568.78
13:25:52|70575.86
13:25:53|70573.4
13:25:54|70563.97
13:25:55|70561.44
13:25:56|70568.89
13:25:57|70573.01
13:25:58|70574.35
13:26:00|70572.07
13:26:01|70585.22
13:26:01|70584.9
13:26:03|70578.
13:26:04|70582.77
13:26:05|70581.94
13:26:06|70587.06
13:26:06|70579.74
13:26:07|70584.18
13:26:09|70578.35
13:26:10|70575.84
13:26:11|70577.72
13:26:12|70572.93
13:26:13|70573.6
13:26:13|70570.
13:26:14|70569.73
13:26:16|70575.01
13:26:17|70574.04
13:26:18|70576.92
13:26:19|70576.21
13:26:20|70577.19
13:26:20|70587.07
13:26:22|70589.44
13:26:23|70603.04
13:26:24|70595.66
13:26:26|70588.32
13:26:26|70599.15
13:26:27|70592.63
13:26:28|70595.72
13:26:30|70595.6
13:26:30|70593.31
13:26:32|70593.46
13:26:33|70594.23
13:26:34|70589.51
13:26:34|70589.84
13:26:35|70589.83
13:26:36|70590.46
13:26:37|70591.55
13:26:39|70584.11
13:26:41|70576.02
13:26:42|70572.01
13:26:42|70572.23
13:26:43|70577.66
13:26:45|70578.61
13:26:46|70583.37
13:26:46|70580.87
13:26:48|70595.59
13:26:48|70594.55
13:26:49|70592.6
13:26:50|70595.36
13:26:52|70598.46
13:26:53|70600.09
13:26:54|70600.65
13:26:55|70601.14
13:26:59|70608.41
13:26:59|70612.19
13:27:01|70611.02
13:27:02|70615.48
13:27:03|70625.28
13:27:03|70637.35
13:27:05|70637.96
13:27:05|70638.4
13:27:07|70643.28
13:27:08|70646.09
13:27:09|70647.98
13:27:10|70632.41
13:27:11|70635.52
13:27:13|70643.87
13:27:13|70639.62
13:27:14|70641.99
13:27:15|70639.89
13:27:16|70634.52
13:27:17|70640.71
13:27:18|70646.74
13:27:19|70645.81
13:27:20|70644.38
13:27:21|70640.64
13:27:23|70641.24
13:27:23|70635.78
13:27:24|70635.5
13:27:26|70636.7
13:27:26|70634.15
13:27:28|70635.44
13:27:29|70641.38
13:27:29|70641.03
13:27:30|70642.84
13:27:31|70645.81
13:27:32|70644.37
13:27:34|70648.73
13:27:34|70653.26
13:27:36|70659.03
13:27:36|70659.23
13:27:37|70655.26
13:27:39|70655.26
13:27:41|70660.05
13:27:42|70664.64
13:27:42|70667.95
13:27:43|70665.33
13:27:45|70658.69
13:27:46|70658.44
13:27:47|70664.69
13:27:48|70664.42
13:27:49|70665.9
13:27:50|70662.37
13:27:51|70663.86
13:27:52|70661.02
13:27:53|70662.72
13:27:54|70662.47
13:27:55|70657.16
13:27:57|70659.31
13:27:58|70659.28
13:27:59|70659.89
13:27:59|70660.46
13:28:01|70661.68
13:28:02|70663.93
13:28:03|70665.32
13:28:04|70661.48
13:28:06|70658.08
13:28:06|70658.54
13:28:07|70662.78
13:28:09|70663.37
13:28:09|70659.23
13:28:10|70662.52
13:28:11|70648.01
13:28:12|70639.85
13:28:14|70639.86
13:28:15|70640.66
13:28:15|70641.72
13:28:17|70641.92
13:28:18|70647.6
13:28:18|70644.91
13:28:19|70638.13
13:28:21|70636.54
13:28:21|70640.26
13:28:23|70639.78
13:28:24|70640.7
13:28:25|70646.22
13:28:26|70644.22
13:28:27|70648.78
13:28:28|70656.73
13:28:28|70657.48
13:28:30|70657.65
13:28:31|70658.45
13:28:31|70661.58
13:28:32|70655.07
13:28:34|70654.67
13:28:34|70659.34
13:28:35|70655.77
13:28:37|70656.03
13:28:37|70657.17
13:28:38|70651.6
13:28:40|70651.36
13:28:42|70647.91
13:28:42|70650.84
13:28:44|70650.
13:28:45|70649.88
13:28:46|70651.84
13:28:48|70655.7
13:28:49|70651.22
13:28:50|70654.19
13:28:51|70648.54
13:28:51|70650.68
13:28:53|70638.7
13:28:53|70646.23
13:28:55|70644.1
13:28:56|70644.92
13:28:57|70645.39
13:28:58|70645.49
13:28:58|70642.89
13:28:59|70643.02
13:29:01|70646.84
13:29:02|70647.29
13:29:03|70645.41
13:29:04|70658.68
13:29:05|70658.4
13:29:06|70652.61
13:29:07|70655.84
13:29:08|70653.85
13:29:09|70655.45
13:29:10|70655.45
13:29:11|70652.87
13:29:12|70655.19
13:29:13|70652.8
13:29:14|70654.17
13:29:15|70658.77
13:29:16|70658.25
13:29:17|70659.57
13:29:18|70662.69
13:29:19|70662.09
13:29:20|70657.53
13:29:21|70667.14
13:29:22|70666.43
13:29:23|70658.78
13:29:24|70660.02
13:29:25|70663.4
13:29:26|70662.38
13:29:28|70661.48
13:29:29|70652.
13:29:30|70657.47
13:29:32|70654.47
13:29:32|70653.65
13:29:34|70653.85
13:29:35|70650.88
13:29:36|70650.88
13:29:37|70620.39
13:29:38|70630.75
13:29:39|70629.84
13:29:40|70644.42
13:29:41|70636.61
13:29:41|70636.63
13:29:43|70651.98
13:29:44|70654.56
13:29:44|70658.42
13:29:46|70657.56
13:29:46|70655.58
13:29:48|70655.52
13:29:49|70681.28
13:29:51|70677.72
13:29:52|70698.25
13:29:53|70693.74
13:29:54|70686.43
13:29:55|70688.77
13:29:56|70691.18
13:29:57|70685.78
13:29:57|70693.02
13:29:59|70692.87
13:30:00|70700.73
13:30:01|70696.47
13:30:02|70704.89
13:30:03|70716.14
13:30:04|70729.14
13:30:05|70724.
13:30:06|70720.01
13:30:07|70720.03
13:30:08|70700.12
13:30:09|70669.29
13:30:09|70673.68
13:30:11|70680.71
13:30:11|70682.13
13:30:13|70694.02
13:30:14|70681.07
13:30:14|70665.5
13:30:16|70662.46
13:30:17|70667.6
13:30:18|70661.91
13:30:18|70639.82
13:30:19|70644.83
13:30:20|70655.
13:30:21|70655.81
13:30:23|70652.27
13:30:24|70648.75
13:30:24|70648.53
13:30:25|70649.99
13:30:27|70642.
13:30:28|70638.37
13:30:30|70642.9
13:30:31|70637.96
13:30:32|70635.5
13:30:33|70641.15
13:30:34|70642.67
13:30:34|70676.48
13:30:36|70682.54
13:30:36|70696.58
13:30:38|70709.71
13:30:39|70707.22
13:30:40|70718.56
13:30:40|70723.4
13:30:42|70730.52
13:30:42|70731.89
13:30:43|70734.4
13:30:45|70727.16
13:30:45|70728.41
13:30:46|70729.1
13:30:48|70737.49
13:30:48|70734.98
13:30:50|70737.1
13:30:51|70744.44
13:30:52|70745.76
13:30:52|70749.47
13:30:54|70752.43
13:30:55|70758.4
13:30:56|70759.63
13:30:57|70758.68
13:30:58|70751.99
13:30:59|70757.
13:31:00|70766.02
13:31:01|70769.3
13:31:02|70799.99
13:31:03|70809.7
13:31:04|70803.03
13:31:06|70812.09
13:31:07|70829.96
13:31:08|70830.81
13:31:08|70830.1
13:31:10|70818.02
13:31:11|70821.47
13:31:12|70828.58
13:31:13|70856.88
13:31:14|70865.4
13:31:14|70853.71
13:31:15|70838.36
13:31:17|70820.13
13:31:18|70810.93
13:31:19|70803.31
13:31:20|70796.51
13:31:21|70800.92
13:31:23|70786.74
13:31:24|70795.99
13:31:25|70784.71
13:31:26|70787.39
13:31:27|70785.65
13:31:28|70790.46
13:31:29|70796.78
13:31:31|70800.41
13:31:31|70808.45
13:31:32|70812.72
13:31:34|70814.53
13:31:34|70825.31
13:31:36|70826.51
13:31:37|70825.47
13:31:38|70823.85
13:31:39|70829.33
13:31:40|70817.64
13:31:41|70792.01
13:31:42|70808.17
13:31:43|70821.24
13:31:44|70828.75
13:31:46|70818.14
13:31:46|70821.5
13:31:48|70814.43
13:31:49|70821.45
13:31:50|70818.85
13:31:51|70817.45
13:31:51|70818.28
13:31:53|70817.54
13:31:53|70817.75
13:31:54|70825.62
13:31:55|70827.79
13:31:56|70863.94
13:31:57|70867.99
13:31:58|70867.34
13:31:59|70865.97
13:32:01|70872.26
13:32:01|70887.82
13:32:03|70890.42
13:32:03|70890.32
13:32:04|70892.19
13:32:06|70888.01
13:32:07|70898.5
13:32:08|70888.38
13:32:09|70892.34
13:32:10|70897.43
13:32:11|70902.27
13:32:12|70904.72
13:32:13|70911.42
13:32:14|70909.21
13:32:15|70919.05
13:32:15|70916.07
13:32:17|70923.56
13:32:18|70912.42
13:32:19|70909.92
13:32:20|70904.2
13:32:20|70876.12
13:32:21|70883.44
13:32:23|70874.74
13:32:25|70872.77
13:32:26|70873.12
13:32:27|70879.9
13:32:28|70886.86
13:32:29|70895.84
13:32:30|70892.57
13:32:31|70900.97
13:32:32|70926.49
13:32:33|70927.36
13:32:34|70929.45
13:32:35|70922.25
13:32:36|70932.48
13:32:38|70934.54
13:32:38|70937.92
13:32:40|70948.17
13:32:40|70939.48
13:32:41|70940.
13:32:43|70944.78
13:32:44|70952.57
13:32:44|70957.62
13:32:45|70956.05
13:32:46|70954.92
13:32:47|70958.97
13:32:49|70956.95
13:32:50|70952.12
13:32:51|70948.58
13:32:51|70960.35
13:32:52|70961.32
13:32:53|70969.2
13:32:54|70972.27
13:32:55|70975.52
13:32:56|70981.66
13:32:58|70976.03
13:32:59|70980.02
13:33:00|70986.16
13:33:00|70980.8
13:33:02|70975.1
13:33:02|70964.01
13:33:04|70951.53
13:33:04|70972.72
13:33:06|70960.51
13:33:07|70971.47
13:33:08|70972.98
13:33:09|70966.16
13:33:09|70965.87
13:33:11|70954.97
13:33:12|70978.55
13:33:13|70978.24
13:33:14|70976.51
13:33:15|70978.25
13:33:16|70978.56
13:33:16|70979.24
13:33:18|70980.35
13:33:19|70975.75
13:33:20|70976.55
13:33:21|70970.67
13:33:21|70968.94
13:33:23|70975.47
13:33:24|70975.99
13:33:26|70984.4
13:33:27|70975.57
13:33:28|70994.98
13:33:29|70981.2
13:33:30|70978.93
13:33:31|70976.57
13:33:33|70972.
13:33:34|70973.06
13:33:35|70941.18
13:33:36|70937.63
13:33:36|70930.92
13:33:37|70920.
13:33:39|70907.6
13:33:40|70902.8
13:33:41|70903.3
13:33:42|70916.52
13:33:43|70916.38
13:33:43|70916.99
13:33:45|70903.86
13:33:45|70916.01
13:33:47|70903.97
13:33:48|70904.
13:33:49|70900.39
13:33:50|70906.73
13:33:51|70911.7
13:33:52|70910.51
13:33:53|70899.54
13:33:54|70906.56
13:33:55|70896.38
13:33:56|70880.
13:33:57|70865.53
13:33:58|70862.42
13:33:59|70865.04
13:34:00|70867.3
13:34:01|70865.24
13:34:02|70849.81
13:34:03|70840.57
13:34:04|70840.97
13:34:05|70831.62
13:34:07|70827.44
13:34:07|70831.8
13:34:09|70840.29
13:34:10|70853.08
13:34:11|70857.86
13:34:12|70869.38
13:34:13|70894.73
13:34:14|70890.67
13:34:14|70890.93
13:34:16|70889.24
13:34:16|70890.95
13:34:18|70895.67
13:34:19|70893.12
13:34:19|70890.02
13:34:21|70863.54
13:34:22|70861.
13:34:22|70843.6
13:34:24|70837.33
13:34:25|70843.13
13:34:27|70830.51
13:34:28|70839.95
13:34:29|70822.73
13:34:31|70835.58
13:34:31|70831.78
13:34:33|70832.25
13:34:34|70827.61
13:34:35|70828.51
13:34:36|70826.62
13:34:37|70809.6
13:34:37|70814.53
13:34:38|70803.48
13:34:40|70809.2
13:34:41|70804.15
13:34:42|70804.73
13:34:44|70809.54
13:34:45|70797.83
13:34:46|70767.44
13:34:47|70760.71
13:34:49|70768.39
13:34:49|70767.4
13:34:50|70768.
13:34:52|70761.02
13:34:53|70771.48
13:34:53|70769.73
13:34:54|70771.19
13:34:56|70783.52
13:34:56|70772.13
13:34:58|70772.
13:34:59|70772.
13:34:59|70752.84
13:35:01|70732.1
13:35:02|70712.
13:35:03|70714.2
13:35:04|70684.06
13:35:04|70683.12
13:35:05|70666.29
13:35:07|70642.63
13:35:08|70651.6
13:35:09|70635.27
13:35:09|70635.6
13:35:11|70622.86
13:35:11|70598.89
13:35:12|70591.99
13:35:14|70587.84
13:35:15|70583.98
13:35:16|70603.09
13:35:17|70621.32
13:35:18|70625.47
13:35:19|70620.17
13:35:19|70637.05
13:35:21|70636.77
13:35:21|70649.65
13:35:23|70664.59
13:35:23|70673.2
13:35:24|70662.79
13:35:26|70668.6
13:35:26|70673.85
13:35:29|70672.02
13:35:29|70677.04
13:35:30|70684.22
13:35:32|70685.11
13:35:32|70694.29
13:35:34|70680.43
13:35:34|70674.
13:35:35|70676.16
13:35:37|70672.15
13:35:38|70677.04
13:35:39|70672.14
13:35:40|70676.95
13:35:41|70680.7
13:35:42|70684.92
13:35:43|70678.81
13:35:44|70680.
13:35:45|70686.23
13:35:46|70689.
13:35:47|70682.16
13:35:48|70680.49
13:35:49|70687.42
13:35:51|70682.44
13:35:51|70688.34
13:35:52|70679.95
13:35:54|70687.44
13:35:55|70691.19
13:35:56|70690.76
13:35:57|70689.57
13:35:57|70698.42
13:35:58|70710.8
13:35:59|70705.62
13:36:00|70715.87
13:36:01|70700.
13:36:02|70691.33
13:36:03|70689.44
13:36:04|70692.66
13:36:05|70687.54
13:36:06|70672.39
13:36:07|70684.28
13:36:08|70680.76
13:36:09|70678.54
13:36:10|70689.04
13:36:11|70698.06
13:36:13|70689.94
13:36:13|70689.57
13:36:14|70704.01
13:36:16|70692.46
13:36:16|70689.61
13:36:18|70689.51
13:36:19|70695.38
13:36:20|70697.81
13:36:20|70701.08
13:36:21|70681.76
13:36:22|70671.58
13:36:23|70667.99
13:36:25|70666.91
13:36:25|70673.71
13:36:27|70675.59
13:36:29|70653.
13:36:29|70632.98
13:36:30|70639.54
13:36:31|70648.71
13:36:33|70635.03
13:36:34|70620.
13:36:34|70640.2
13:36:36|70651.06
13:36:37|70642.01
13:36:38|70652.2
13:36:39|70651.75
13:36:40|70650.14
13:36:41|70651.63
13:36:42|70645.36
13:36:43|70662.97
13:36:44|70663.49
13:36:45|70662.46
13:36:46|70662.5
13:36:47|70661.07
13:36:48|70667.46
13:36:49|70659.99
13:36:50|70663.99
13:36:51|70660.03
13:36:52|70656.09
13:36:53|70643.99
13:36:54|70648.05
13:36:55|70641.39
13:36:56|70644.87
13:36:57|70647.25
13:36:58|70644.13
13:36:59|70648.52
13:37:00|70643.82
13:37:01|70647.41
13:37:02|70645.74
13:37:03|70653.63
13:37:04|70651.59
13:37:05|70643.1
13:37:06|70641.18
13:37:07|70648.28
13:37:08|70647.85
13:37:09|70632.
13:37:10|70625.74
13:37:11|70604.01
13:37:13|70589.09
13:37:13|70603.3
13:37:14|70584.39
13:37:15|70579.2
13:37:17|70556.74
13:37:17|70553.45
13:37:18|70537.19
13:37:19|70551.99
13:37:20|70534.85
13:37:21|70538.51
13:37:23|70539.64
13:37:23|70533.51
13:37:24|70532.3
13:37:26|70553.83
13:37:26|70551.07
13:37:27|70539.75
13:37:28|70539.52
13:37:29|70537.66
13:37:30|70537.85
13:37:32|70555.18
13:37:34|70556.01
13:37:35|70562.2
13:37:36|70563.62
13:37:37|70566.59
13:37:39|70572.99
13:37:40|70572.
13:37:41|70576.
13:37:42|70588.
13:37:43|70596.
13:37:44|70598.99
13:37:45|70614.49
13:37:46|70607.97
13:37:47|70593.06
13:37:48|70607.39
13:37:49|70608.13
13:37:50|70611.99
13:37:51|70616.41
13:37:52|70620.
13:37:53|70615.06
13:37:54|70611.52
13:37:55|70618.58
13:37:56|70622.98
13:37:57|70626.86
13:37:58|70630.49
13:37:59|70628.33
13:38:00|70613.46
13:38:02|70618.19
13:38:03|70607.73
13:38:03|70607.73
13:38:05|70608.68
13:38:05|70606.75
13:38:07|70599.
13:38:08|70595.65
13:38:09|70601.8
13:38:09|70597.37
13:38:10|70602.63
13:38:12|70615.32
13:38:12|70609.43
13:38:14|70622.15
13:38:15|70612.38
13:38:16|70615.9
13:38:17|70609.96
13:38:18|70606.87
13:38:19|70615.56
13:38:20|70614.9
13:38:21|70611.6
13:38:22|70615.73
13:38:23|70607.64
13:38:24|70610.76
13:38:25|70611.37
13:38:26|70618.41
13:38:27|70605.32
13:38:28|70604.25
13:38:30|70600.77
13:38:31|70603.53
13:38:31|70602.75
13:38:33|70592.66
13:38:35|70588.66
13:38:35|70586.79
13:38:36|70589.03
13:38:38|70599.02
13:38:39|70596.64
13:38:40|70598.39
13:38:41|70596.57
13:38:42|70601.15
13:38:43|70594.83
13:38:45|70598.97
13:38:46|70596.13
13:38:47|70593.03
13:38:48|70592.33
13:38:49|70590.08
13:38:50|70592.
13:38:51|70592.04
13:38:52|70590.79
13:38:53|70588.68
13:38:54|70574.08
13:38:55|70585.18
13:38:56|70594.13
13:38:58|70602.67
13:38:59|70604.
13:39:00|70613.83
13:39:01|70614.98
13:39:02|70617.62
13:39:02|70616.01
13:39:04|70620.
13:39:05|70619.87
13:39:06|70643.06
13:39:06|70647.04
13:39:07|70639.78
13:39:09|70632.67
13:39:10|70639.12
13:39:11|70644.11
13:39:12|70646.35
13:39:12|70632.41
13:39:14|70641.89
13:39:15|70639.04
13:39:16|70643.63
13:39:17|70645.46
13:39:18|70639.08
13:39:19|70639.43
13:39:20|70632.34
13:39:21|70644.6
13:39:22|70639.78
13:39:23|70637.07
13:39:24|70636.85
13:39:25|70640.47
13:39:26|70646.5
13:39:27|70643.3
13:39:28|70638.17
13:39:29|70643.21
13:39:30|70642.29
13:39:31|70639.59
13:39:33|70637.73
13:39:33|70640.85
13:39:34|70646.09
13:39:36|70645.8
13:39:36|70640.9
13:39:38|70637.39
13:39:39|70625.82
13:39:40|70626.98
13:39:42|70622.94
13:39:43|70643.41
13:39:44|70641.42
13:39:45|70642.23
13:39:46|70646.44
13:39:47|70656.01
13:39:48|70648.28
13:39:49|70652.45
13:39:50|70660.
13:39:51|70668.41
13:39:52|70666.41
13:39:53|70666.54
13:39:54|70670.
13:39:55|70687.98
13:39:57|70689.43
13:39:57|70699.91
13:39:59|70702.24
13:39:59|70713.45
13:40:01|70733.72
13:40:02|70748.39
13:40:03|70744.29
13:40:04|70732.26
13:40:05|70737.46
13:40:06|70747.
13:40:07|70745.95
13:40:08|70773.05
13:40:09|70780.78
13:40:10|70757.93
13:40:12|70768.46
13:40:13|70767.31
13:40:14|70775.77
13:40:15|70756.01
13:40:16|70756.91
13:40:17|70755.02
13:40:18|70763.51
13:40:19|70753.49
13:40:20|70738.44
13:40:21|70731.07
13:40:22|70740.13
13:40:23|70748.29
13:40:25|70744.99
13:40:25|70749.13
13:40:26|70746.01
13:40:27|70746.55
13:40:29|70760.4
13:40:31|70767.
13:40:31|70755.33
13:40:32|70767.04
13:40:33|70777.09
13:40:34|70772.53
13:40:36|70776.
13:40:36|70775.46
13:40:37|70766.4
13:40:38|70782.14
13:40:39|70782.76
13:40:40|70782.64
13:40:41|70782.28
13:40:42|70789.26
13:40:43|70784.46
13:40:44|70782.48
13:40:45|70763.3
13:40:47|70768.42
13:40:47|70763.11
13:40:48|70760.49
13:40:49|70758.74
13:40:50|70762.18
13:40:51|70775.99
13:40:52|70784.95
13:40:54|70784.03
13:40:54|70784.
13:40:55|70784.
13:40:56|70783.67
13:40:57|70787.67
13:40:59|70789.98
13:41:00|70801.17
13:41:01|70815.68
13:41:03|70814.17
13:41:03|70817.32
13:41:05|70826.08
13:41:06|70821.76
13:41:07|70812.66
13:41:08|70812.39
13:41:09|70807.97
13:41:10|70801.66
13:41:11|70796.38
13:41:12|70799.97
13:41:13|70784.37
13:41:15|70775.78
13:41:15|70792.01
13:41:16|70811.72
13:41:17|70806.36
13:41:18|70799.99
13:41:20|70803.98
13:41:20|70808.41
13:41:21|70798.59
13:41:22|70786.55
13:41:24|70779.56
13:41:24|70797.84
13:41:25|70808.95
13:41:26|70808.13
13:41:28|70803.85
13:41:28|70806.48
13:41:29|70793.
13:41:31|70779.71
13:41:31|70784.01
13:41:32|70782.81
13:41:33|70773.63
13:41:35|70777.07
13:41:35|70771.01
13:41:37|70765.21
13:41:38|70753.41
13:41:39|70758.84
13:41:40|70753.78
13:41:41|70744.04
13:41:41|70750.52
13:41:42|70750.65
13:41:44|70743.12
13:41:44|70736.76
13:41:46|70735.01
13:41:47|70735.22
13:41:48|70721.41
13:41:49|70725.98
13:41:50|70729.53
13:41:51|70723.17
13:41:52|70705.54
13:41:53|70692.23
13:41:53|70697.69
13:41:54|70684.88
13:41:55|70700.
13:41:57|70695.32
13:41:57|70693.9
13:41:59|70690.74
13:42:00|70683.31
13:42:01|70681.41
13:42:02|70689.81
13:42:04|70676.87
13:42:05|70668.88
13:42:06|70683.95
13:42:07|70683.84
13:42:09|70669.19
13:42:10|70655.89
13:42:11|70655.68
13:42:12|70670.27
13:42:13|70667.54
13:42:13|70667.48
13:42:16|70668.53
13:42:17|70663.99
13:42:17|70662.04
13:42:18|70660.
13:42:20|70670.84
13:42:21|70672.8
13:42:22|70672.46
13:42:22|70670.95
13:42:24|70667.43
13:42:25|70661.72
13:42:26|70663.66
13:42:26|70661.23
13:42:28|70657.95
13:42:29|70655.22
13:42:30|70665.81
13:42:31|70650.88
13:42:32|70644.13
13:42:33|70647.22
13:42:34|70647.57
13:42:35|70644.58
13:42:36|70651.3
13:42:37|70651.72
13:42:38|70644.13
13:42:39|70644.23
13:42:41|70642.48
13:42:41|70640.69
13:42:42|70648.6
13:42:44|70643.07
13:42:44|70648.99
13:42:45|70650.52
13:42:46|70649.74
13:42:47|70649.89
13:42:48|70636.87
13:42:49|70638.33
13:42:51|70639.33
13:42:51|70652.
13:42:52|70653.28
13:42:53|70659.39
13:42:54|70654.59
13:42:56|70667.2
13:42:57|70675.14
13:42:58|70684.32
13:42:58|70674.99
13:43:00|70673.37
13:43:00|70667.46
13:43:02|70690.22
13:43:02|70683.66
13:43:04|70687.49
13:43:05|70691.6
13:43:07|70683.86
13:43:07|70681.78
13:43:10|70684.86
13:43:11|70686.05
13:43:12|70683.58
13:43:13|70685.83
13:43:14|70685.45
13:43:15|70678.65
13:43:15|70666.75
13:43:17|70662.29
13:43:18|70660.8
13:43:19|70658.48
13:43:20|70660.04
13:43:21|70661.2
13:43:22|70655.95
13:43:22|70661.75
13:43:24|70661.66
13:43:25|70661.66
13:43:26|70659.16
13:43:26|70673.82
13:43:28|70677.04
13:43:28|70684.42
13:43:30|70690.01
13:43:31|70696.08
13:43:31|70691.54
13:43:33|70678.04
13:43:33|70681.82
13:43:34|70681.42
13:43:37|70679.39
13:43:38|70679.33
13:43:38|70679.34
13:43:40|70679.44
13:43:40|70683.19
13:43:41|70676.36
13:43:42|70681.61
13:43:43|70682.61
13:43:45|70680.04
13:43:45|70680.52
13:43:46|70680.4
13:43:48|70682.89
13:43:48|70685.08
13:43:50|70694.03
13:43:51|70691.03
13:43:52|70673.99
13:43:53|70680.11
13:43:54|70674.89
13:43:55|70673.6
13:43:56|70670.52
13:43:57|70685.79
13:43:58|70680.28
13:43:59|70678.79
13:44:00|70689.39
13:44:01|70693.58
13:44:02|70695.31
13:44:03|70684.58
13:44:04|70683.19
13:44:05|70677.26
13:44:06|70677.28
13:44:08|70686.12
13:44:09|70680.01
13:44:10|70685.52
13:44:11|70688.69
13:44:11|70686.81
13:44:12|70695.41
13:44:14|70702.31
13:44:15|70690.35
13:44:16|70692.69
13:44:17|70692.9
13:44:18|70697.73
13:44:19|70694.81
13:44:19|70687.8
13:44:20|70694.15
13:44:21|70690.62
13:44:22|70691.02
13:44:23|70698.1
13:44:24|70690.95
13:44:26|70672.56
13:44:26|70672.39
13:44:28|70666.24
13:44:29|70672.45
13:44:29|70657.65
13:44:30|70645.76
13:44:32|70619.75
13:44:33|70610.65
13:44:34|70586.14
13:44:35|70588.62
13:44:36|70589.04
13:44:37|70589.36
13:44:38|70595.37
13:44:39|70600.49
13:44:39|70594.51
13:44:41|70599.25
13:44:41|70599.91
13:44:43|70601.31
13:44:44|70605.53
13:44:44|70616.16
13:44:45|70617.01
13:44:47|70623.64
13:44:47|70605.91
13:44:49|70607.64
13:44:49|70601.39
13:44:51|70597.07
13:44:51|70600.66
13:44:53|70607.01
13:44:54|70605.66
13:44:55|70605.94
13:44:56|70600.58
13:44:57|70604.75
13:44:58|70604.18
13:44:59|70598.78
13:45:00|70588.52
13:45:01|70585.15
13:45:02|70585.52
13:45:03|70589.92
13:45:04|70580.87
13:45:05|70581.63
13:45:07|70592.43
13:45:08|70595.
13:45:09|70590.77
13:45:09|70591.87
13:45:11|70590.54
13:45:12|70584.01
13:45:13|70582.5
13:45:14|70572.06
13:45:15|70570.01
13:45:16|70573.45
13:45:17|70570.05
13:45:17|70563.59
13:45:19|70558.6
13:45:20|70548.01
13:45:21|70553.87
13:45:22|70568.44
13:45:23|70570.47
13:45:24|70569.3
13:45:25|70568.15
13:45:26|70564.19
13:45:26|70564.
13:45:27|70561.93
13:45:29|70577.4
13:45:30|70580.31
13:45:31|70580.88
13:45:32|70574.22
13:45:33|70567.32
13:45:34|70560.82
13:45:34|70566.04
13:45:35|70559.38
13:45:36|70554.35
13:45:38|70564.17
13:45:39|70565.14
13:45:39|70571.25
13:45:41|70566.88
13:45:41|70562.86
13:45:43|70568.46
13:45:44|70576.05
13:45:45|70576.61
13:45:46|70581.75
13:45:47|70583.99
13:45:48|70593.23
13:45:49|70579.66
13:45:50|70567.16
13:45:51|70562.29
13:45:52|70575.72
13:45:55|70588.5
13:45:56|70583.76
13:45:56|70589.4
13:45:57|70589.85
13:45:58|70583.45
13:45:59|70585.52
13:46:00|70584.25
13:46:01|70578.
13:46:02|70579.3
13:46:03|70557.18
13:46:05|70554.58
13:46:06|70552.62
13:46:07|70539.32
13:46:08|70503.
13:46:09|70523.64
13:46:11|70520.57
13:46:12|70521.44
13:46:12|70522.03
13:46:14|70515.37
13:46:15|70514.97
13:46:15|70507.55
13:46:16|70514.89
13:46:18|70513.24
13:46:19|70498.96
13:46:20|70483.41
13:46:21|70490.23
13:46:22|70480.03
13:46:23|70490.72
13:46:24|70496.58
13:46:25|70501.68
13:46:26|70502.64
13:46:27|70492.14
13:46:28|70480.17
13:46:29|70479.68
13:46:30|70462.76
13:46:31|70460.55
13:46:32|70440.
13:46:34|70438.
13:46:34|70416.66
13:46:36|70428.86
13:46:36|70427.47
13:46:37|70442.8
13:46:39|70437.48
13:46:40|70439.15
13:46:41|70465.
13:46:41|70450.32
13:46:42|70429.27
13:46:43|70429.16
13:46:44|70422.58
13:46:45|70415.87
13:46:47|70420.85
13:46:48|70416.06
13:46:48|70419.01
13:46:50|70427.
13:46:51|70436.6
13:46:52|70456.
13:46:53|70455.99
13:46:54|70453.24
13:46:54|70424.66
13:46:56|70420.72
13:46:57|70441.54
13:46:58|70435.6
13:46:59|70441.2
13:47:00|70440.74
13:47:01|70445.91
13:47:02|70451.91
13:47:03|70456.15
13:47:04|70450.65
13:47:05|70450.26
13:47:06|70457.59
13:47:08|70464.4
13:47:09|70480.
13:47:10|70468.16
13:47:11|70473.32
13:47:13|70479.21
13:47:14|70475.78
13:47:14|70470.25
13:47:16|70465.53
13:47:17|70480.39
13:47:17|70489.36
13:47:19|70486.54
13:47:20|70496.01
13:47:21|70504.74
13:47:22|70495.79
13:47:23|70516.86
13:47:24|70511.75
13:47:25|70512.33
13:47:26|70509.29
13:47:27|70512.39
13:47:28|70507.86
13:47:29|70513.19
13:47:30|70519.81
13:47:31|70530.46
13:47:33|70533.
13:47:33|70533.09
13:47:34|70509.7
13:47:35|70492.83
13:47:37|70496.96
13:47:37|70497.67
13:47:38|70464.
13:47:39|70465.75
13:47:40|70473.3
13:47:41|70462.39
13:47:42|70451.87
13:47:43|70444.19
13:47:44|70453.43
13:47:45|70455.05
13:47:46|70450.73
13:47:47|70448.27
13:47:48|70452.02
13:47:50|70461.69
13:47:50|70454.63
13:47:51|70459.07
13:47:53|70449.37
13:47:54|70451.6
13:47:55|70448.54
13:47:56|70449.76
13:47:57|70444.44
13:47:57|70421.95
13:47:59|70439.05
13:47:59|70429.49
13:48:00|70430.07
13:48:01|70445.84
13:48:02|70461.13
13:48:04|70461.16
13:48:04|70460.75
13:48:06|70454.82
13:48:06|70450.57
13:48:07|70449.98
13:48:09|70444.92
13:48:10|70435.16
13:48:12|70426.86
13:48:12|70428.22
13:48:14|70425.58
13:48:15|70428.
13:48:15|70415.6
13:48:16|70413.2
13:48:18|70404.59
13:48:18|70407.74
13:48:19|70413.39
13:48:20|70413.79
13:48:21|70413.27
13:48:23|70424.77
13:48:24|70421.59
13:48:25|70436.34
13:48:26|70412.18
13:48:27|70406.8
13:48:28|70410.15
13:48:29|70412.36
13:48:30|70418.19
13:48:31|70419.45
13:48:33|70431.1
13:48:33|70440.
13:48:34|70441.44
13:48:36|70445.84
13:48:36|70440.95
13:48:37|70444.81
13:48:38|70443.66
13:48:40|70439.77
13:48:41|70434.
13:48:42|70434.94
13:48:43|70437.43
13:48:44|70448.13
13:48:45|70451.98
13:48:46|70445.76
13:48:47|70457.55
13:48:48|70435.07
13:48:49|70421.51
13:48:50|70412.09
13:48:51|70415.86
13:48:52|70416.08
13:48:53|70396.22
13:48:54|70410.11
13:48:55|70405.39
13:48:56|70405.06
13:48:57|70403.43
13:48:58|70403.99
13:48:59|70398.6
13:49:00|70412.16
13:49:01|70404.58
13:49:03|70405.5
13:49:03|70389.18
13:49:04|70383.96
13:49:06|70392.02
13:49:06|70394.17
13:49:07|70399.04
13:49:08|70405.65
13:49:10|70399.11
13:49:10|70386.75
13:49:12|70380.
13:49:12|70383.55
13:49:13|70357.65
13:49:15|70355.59
13:49:15|70334.16
13:49:17|70350.8
13:49:17|70349.16
13:49:19|70361.84
13:49:20|70372.66
13:49:20|70379.6
13:49:21|70349.19
13:49:23|70346.42
13:49:24|70347.39
13:49:25|70349.19
13:49:26|70337.62
13:49:27|70279.99
13:49:28|70280.
13:49:29|70283.04
13:49:30|70292.02
13:49:31|70305.38
13:49:32|70304.01
13:49:33|70316.82
13:49:34|70314.13
13:49:35|70324.01
13:49:36|70336.07
13:49:37|70345.63
13:49:38|70336.46
13:49:39|70323.52
13:49:40|70324.06
13:49:41|70324.01
13:49:42|70321.03
13:49:43|70323.
13:49:44|70329.33
13:49:45|70343.97
13:49:46|70348.31
13:49:48|70359.8
13:49:49|70350.39
13:49:50|70353.57
13:49:51|70370.
13:49:52|70385.98
13:49:52|70389.36
13:49:54|70391.62
13:49:55|70391.93
13:49:55|70384.59
13:49:57|70390.1
13:49:58|70399.11
13:49:59|70416.5
13:50:00|70427.67
13:50:00|70419.92
13:50:03|70417.61
13:50:04|70400.47
13:50:05|70386.33
13:50:06|70365.33
13:50:08|70370.27
13:50:08|70359.35
13:50:10|70375.61
13:50:11|70393.
13:50:12|70399.62
13:50:13|70398.81
13:50:14|70368.36
13:50:15|70377.99
13:50:16|70384.44
13:50:18|70359.66
13:50:19|70375.5
13:50:20|70391.81
13:50:21|70386.47
13:50:22|70396.1
13:50:23|70400.61
13:50:24|70400.74
13:50:25|70400.
13:50:26|70383.86
13:50:27|70376.4
13:50:28|70371.37
13:50:29|70355.46
13:50:30|70347.91
13:50:31|70351.22
13:50:32|70360.
13:50:33|70353.91
13:50:34|70350.22
13:50:35|70341.21
13:50:36|70338.91
13:50:37|70363.95
13:50:38|70356.
13:50:39|70354.82
13:50:40|70354.22
13:50:41|70356.01
13:50:43|70364.76
13:50:44|70357.59
13:50:45|70345.04
13:50:46|70327.45
13:50:47|70307.81
13:50:48|70322.19
13:50:50|70328.84
13:50:51|70348.32
13:50:52|70347.82
13:50:53|70355.33
13:50:55|70352.
13:50:56|70350.05
13:50:57|70358.8
13:50:59|70354.97
13:51:00|70354.12
13:51:00|70355.54
13:51:02|70362.42
13:51:03|70364.15
13:51:04|70363.9
13:51:05|70362.12
13:51:05|70373.17
13:51:07|70376.13
13:51:08|70373.46
13:51:09|70380.64
13:51:10|70382.18
13:51:11|70400.
13:51:12|70387.67
13:51:13|70402.2
13:51:14|70384.12
13:51:16|70388.88
13:51:16|70405.49
13:51:18|70379.26
13:51:18|70357.53
13:51:19|70360.92
13:51:21|70376.32
13:51:22|70389.95
13:51:22|70400.
13:51:24|70396.6
13:51:24|70407.05
13:51:26|70418.31
13:51:27|70422.19
13:51:27|70428.24
13:51:28|70416.31
13:51:30|70426.17
13:51:30|70439.59
13:51:31|70439.11
13:51:33|70424.72
13:51:34|70426.22
13:51:35|70427.56
13:51:36|70429.21
13:51:37|70419.67
13:51:37|70432.93
13:51:39|70435.39
13:51:39|70442.58
13:51:41|70440.34
13:51:42|70444.03
13:51:43|70460.97
13:51:43|70458.94
13:51:45|70466.4
13:51:46|70461.17
13:51:47|70460.81
13:51:48|70461.53
13:51:50|70479.67
13:51:50|70475.16
13:51:51|70475.6
13:51:52|70475.25
13:51:53|70469.52
13:51:54|70465.71
13:51:56|70481.01
13:51:57|70491.84
13:51:59|70480.72
13:51:59|70474.17
13:52:01|70466.32
13:52:02|70460.62
13:52:03|70458.91
13:52:03|70468.14
13:52:04|70469.22
13:52:06|70467.59
13:52:07|70487.08
13:52:08|70488.97
13:52:09|70490.06
13:52:10|70492.73
13:52:11|70499.39
13:52:12|70506.54
13:52:12|70511.38
13:52:14|70501.61
13:52:15|70514.68
13:52:16|70512.39
13:52:17|70515.17
13:52:18|70507.34
13:52:19|70516.73
13:52:20|70521.79
13:52:21|70511.7
13:52:22|70504.44
13:52:23|70475.69
13:52:24|70482.05
13:52:25|70462.46
13:52:26|70476.14
13:52:28|70460.59
13:52:29|70455.29
13:52:30|70439.
13:52:31|70434.76
13:52:32|70443.81
13:52:33|70454.39
13:52:34|70456.32
13:52:35|70463.47
13:52:36|70468.17
13:52:37|70458.85
13:52:38|70458.55
13:52:39|70457.65
13:52:40|70461.44
13:52:41|70456.71
13:52:43|70435.61
13:52:44|70427.68
13:52:45|70429.
13:52:46|70430.33
13:52:47|70430.72
13:52:48|70425.61
13:52:49|70419.23
13:52:51|70405.1
13:52:52|70400.1
13:52:53|70405.93
13:52:53|70423.16
13:52:54|70407.3
13:52:55|70417.94
13:52:57|70411.08
13:52:57|70425.04
13:52:59|70428.16
13:53:00|70442.16
13:53:01|70457.29
13:53:02|70464.13
13:53:02|70475.37
13:53:04|70456.
13:53:06|70435.59
13:53:07|70435.1
13:53:08|70440.88
13:53:08|70440.1
13:53:10|70439.61
13:53:10|70443.69
13:53:12|70418.35
13:53:12|70414.9
13:53:13|70411.89
13:53:15|70414.61
13:53:16|70415.22
13:53:17|70415.32
13:53:17|70425.22
13:53:19|70419.22
13:53:20|70414.68
13:53:21|70420.12
13:53:21|70420.58
13:53:23|70432.14
13:53:24|70433.84
13:53:25|70438.84
13:53:25|70445.37
13:53:27|70440.99
13:53:28|70452.
13:53:29|70456.06
13:53:29|70462.8
13:53:31|70459.67
13:53:31|70462.4
13:53:33|70467.25
13:53:33|70464.02
13:53:35|70454.56
13:53:36|70440.
13:53:37|70417.51
13:53:38|70419.03
13:53:39|70419.16
13:53:40|70418.29
13:53:42|70414.76
13:53:43|70423.06
13:53:45|70439.56
13:53:45|70442.72
13:53:46|70443.92
13:53:47|70437.53
13:53:48|70450.12
13:53:49|70438.04
13:53:51|70440.25
13:53:52|70459.28
13:53:53|70460.91
13:53:53|70459.52
13:53:54|70449.34
13:53:55|70456.95
13:53:57|70453.83
13:53:57|70456.43
13:53:59|70451.5
13:54:00|70448.4
13:54:01|70432.95
13:54:02|70429.67
13:54:03|70430.44
13:54:04|70428.65
13:54:05|70428.16
13:54:06|70420.98
13:54:08|70433.63
13:54:08|70405.49
13:54:10|70401.54
13:54:11|70397.08
13:54:12|70412.
13:54:13|70401.22
13:54:14|70400.07
13:54:15|70404.21
13:54:16|70397.58
13:54:17|70397.24
13:54:18|70383.77
13:54:19|70381.2
13:54:20|70378.48
13:54:21|70376.37
13:54:22|70374.89
13:54:23|70375.13
13:54:24|70368.27
13:54:25|70376.14
13:54:26|70379.66
13:54:27|70367.19
13:54:28|70379.07
13:54:29|70375.56
13:54:30|70384.35
13:54:31|70373.83
13:54:33|70380.34
13:54:34|70381.47
13:54:35|70375.75
13:54:35|70384.89
13:54:36|70386.72
13:54:37|70388.9
13:54:39|70384.33
13:54:39|70401.6
13:54:41|70396.
13:54:42|70401.2
13:54:44|70392.42
13:54:45|70396.92
13:54:45|70392.01
13:54:46|70396.98
13:54:48|70402.2
13:54:48|70394.89
13:54:50|70402.83
13:54:51|70398.96
13:54:52|70401.27
13:54:52|70403.07
13:54:53|70416.17
13:54:56|70415.15
13:54:56|70419.41
13:54:57|70421.71
13:54:58|70415.25
13:54:59|70412.32
13:55:00|70423.07
13:55:01|70420.55
13:55:03|70442.56
13:55:04|70432.5
13:55:04|70405.49
13:55:06|70399.08
13:55:07|70416.03
13:55:07|70419.33
13:55:09|70416.02
13:55:10|70403.54
13:55:11|70392.12
13:55:12|70391.84
13:55:13|70396.
13:55:14|70408.27
13:55:15|70422.18
13:55:16|70420.02
13:55:17|70432.26
13:55:18|70430.5
13:55:19|70429.85
13:55:20|70430.24
13:55:21|70430.37
13:55:22|70397.83
13:55:23|70396.08
13:55:24|70389.79
13:55:25|70383.14
13:55:26|70388.02
13:55:27|70382.12
13:55:28|70380.11
13:55:29|70375.59
13:55:30|70370.8
13:55:31|70367.39
13:55:33|70353.74
13:55:34|70357.72
13:55:35|70354.78
13:55:36|70355.33
13:55:37|70344.02
13:55:38|70330.61
13:55:39|70298.71
13:55:40|70319.15
13:55:42|70312.94
13:55:42|70315.12
13:55:44|70293.37
13:55:44|70296.56
13:55:45|70300.24
13:55:46|70299.86
13:55:48|70322.
13:55:48|70331.18
13:55:50|70313.74
13:55:51|70315.08
13:55:51|70328.47
13:55:53|70326.18
13:55:53|70327.09
13:55:55|70338.88
13:55:55|70342.8
13:55:57|70341.74
13:55:58|70361.31
13:55:58|70361.44
13:56:00|70367.64
13:56:01|70350.
13:56:01|70353.96
13:56:04|70336.07
13:56:04|70310.
13:56:06|70295.59
13:56:07|70284.04
13:56:07|70278.34
13:56:10|70280.15
13:56:10|70288.43
13:56:12|70286.99
13:56:13|70316.
13:56:13|70304.07
13:56:14|70290.72
13:56:16|70287.36
13:56:16|70303.71
13:56:18|70314.68
13:56:19|70304.34
13:56:19|70292.3
13:56:20|70283.93
13:56:21|70287.14
13:56:22|70282.51
13:56:23|70287.74
13:56:25|70287.47
13:56:25|70291.3
13:56:27|70282.24
13:56:28|70239.43
13:56:29|70215.67
13:56:29|70204.
13:56:31|70204.6
13:56:31|70209.23
13:56:33|70208.11
13:56:34|70196.2
13:56:35|70202.11
13:56:36|70206.77
13:56:37|70197.69
13:56:38|70181.89
13:56:39|70212.01
13:56:40|70226.73
13:56:41|70212.11
13:56:42|70216.09
13:56:43|70190.
13:56:44|70208.34
13:56:45|70222.41
13:56:46|70214.72
13:56:47|70224.26
13:56:48|70210.81
13:56:49|70215.
13:56:50|70209.97
13:56:51|70220.94
13:56:52|70223.58
13:56:53|70224.1
13:56:54|70224.52
13:56:55|70232.36
13:56:57|70234.35
13:56:57|70215.99
13:56:59|70222.02
13:57:00|70216.34
13:57:00|70205.1
13:57:01|70211.6
13:57:02|70208.01
13:57:04|70183.91
13:57:06|70207.95
13:57:06|70221.25
13:57:08|70228.17
13:57:09|70222.62
13:57:10|70210.
13:57:11|70203.25
13:57:12|70213.53
13:57:12|70231.46
13:57:13|70227.53
13:57:15|70214.81
13:57:16|70217.59
13:57:17|70225.52
13:57:18|70233.22
13:57:19|70238.67
13:57:20|70244.01
13:57:21|70233.98
13:57:22|70236.61
13:57:23|70245.23
13:57:24|70264.01
13:57:25|70240.
13:57:26|70230.61
13:57:27|70227.53
13:57:28|70174.72
13:57:29|70151.72
13:57:30|70149.79
13:57:31|70133.
13:57:33|70150.95
13:57:33|70150.
13:57:34|70145.45
13:57:35|70135.82
13:57:36|70151.82
13:57:38|70131.78
13:57:39|70120.63
13:57:40|70108.
13:57:41|70114.63
13:57:42|70093.51
13:57:44|70096.44
13:57:44|70105.2
13:57:45|70108.
13:57:47|70128.76
13:57:47|70132.31
13:57:48|70133.01
13:57:50|70132.01
13:57:50|70148.02
13:57:51|70154.25
13:57:52|70159.28
13:57:53|70153.18
13:57:54|70160.42
13:57:55|70177.46
13:57:56|70188.24
13:57:57|70178.35
13:57:58|70176.64
13:57:59|70167.15
13:58:01|70180.14
13:58:02|70171.99
13:58:02|70189.89
13:58:03|70192.18
13:58:04|70194.9
13:58:05|70191.69
13:58:07|70195.1
13:58:08|70190.38
13:58:10|70194.9
13:58:11|70219.69
13:58:11|70232.02
13:58:13|70243.84
13:58:14|70259.96
13:58:15|70265.95
13:58:16|70277.67
13:58:17|70257.66
13:58:18|70255.99
13:58:20|70273.41
13:58:20|70267.17
13:58:21|70275.64
13:58:22|70255.98
13:58:23|70269.82
13:58:24|70263.65
13:58:26|70271.55
13:58:26|70287.46
13:58:28|70293.61
13:58:28|70236.
13:58:30|70203.65
13:58:31|70179.72
13:58:32|70215.89
13:58:32|70203.64
13:58:34|70202.28
13:58:35|70201.63
13:58:36|70183.84
13:58:37|70176.32
13:58:38|70186.42
13:58:39|70181.75
13:58:40|70151.71
13:58:41|70151.99
13:58:42|70131.1
13:58:43|70134.79
13:58:44|70141.2
13:58:45|70139.84
13:58:46|70140.54
13:58:47|70131.88
13:58:48|70131.24
13:58:49|70128.95
13:58:50|70130.3
13:58:51|70136.
13:58:52|70134.82
13:58:53|70132.78
13:58:54|70132.39
13:58:55|70136.38
13:58:56|70124.74
13:58:57|70133.99
13:58:58|70129.91
13:58:59|70118.67
13:59:00|70120.11
13:59:01|70123.86
13:59:02|70160.
13:59:03|70197.42
13:59:04|70183.58
13:59:05|70162.83
13:59:07|70171.8
13:59:07|70184.53
13:59:09|70182.98
13:59:09|70187.99
13:59:11|70152.78
13:59:12|70144.63
13:59:13|70160.14
13:59:13|70162.96
13:59:15|70120.27
13:59:15|70127.3
13:59:17|70118.47
13:59:17|70129.78
13:59:18|70157.62
13:59:20|70153.12
13:59:20|70150.15
13:59:22|70137.18
13:59:22|70130.15
13:59:23|70135.63
13:59:24|70121.08
13:59:26|70128.88
13:59:26|70128.16
13:59:28|70135.87
13:59:29|70133.74
13:59:30|70092.01
13:59:31|70103.99
13:59:32|70120.12
13:59:33|70103.59
13:59:34|70104.01
13:59:35|70113.4
13:59:36|70110.15
13:59:37|70105.97
13:59:38|70098.55
13:59:39|70087.29
13:59:40|70080.14
13:59:41|70084.
13:59:42|70096.32
13:59:43|70106.07
13:59:44|70098.
13:59:45|70095.66
13:59:47|70102.58
13:59:47|70110.58
13:59:48|70113.86
13:59:50|70125.22
13:59:50|70055.74
13:59:51|70063.99
13:59:52|70054.53
13:59:54|70043.38
13:59:54|70039.43
13:59:56|70018.05
13:59:57|70016.85
13:59:58|70015.99
13:59:59|70015.26
14:00:01|70015.05
14:00:01|70021.97
14:00:03|70042.25
14:00:04|70026.06
14:00:05|70024.13
14:00:06|70010.
14:00:07|69996.
14:00:08|69965.87
14:00:09|69966.
14:00:10|69959.53
14:00:11|69954.
14:00:12|69950.9
14:00:13|69913.46
14:00:14|69916.17
14:00:15|69921.56
14:00:17|69931.46
14:00:17|69931.24
14:00:18|69947.05
14:00:19|69931.02
14:00:20|69932.98
14:00:21|69938.7
14:00:23|69950.27
14:00:24|69970.58
14:00:26|69984.45
14:00:27|69962.61
14:00:28|69951.44
14:00:28|69958.09
14:00:29|69969.46
14:00:30|69990.
14:00:31|70008.97
14:00:32|70006.8
14:00:33|69983.63
14:00:34|69985.02
14:00:36|69984.
14:00:36|70000.03
14:00:37|70004.5
14:00:38|70016.01
14:00:40|69998.46
14:00:41|69984.58
14:00:42|69976.88
14:00:43|69935.91
14:00:44|69892.06
14:00:45|69897.57
14:00:46|69909.49
14:00:47|69890.14
14:00:48|69901.
14:00:49|69897.42
14:00:50|69899.82
14:00:52|69892.74
14:00:53|69886.98
14:00:54|69877.95
14:00:54|69893.36
14:00:56|69890.59
14:00:57|69895.65
14:00:58|69895.23
14:00:59|69891.74
14:00:59|69893.21
14:01:01|69900.26
14:01:02|69899.84
14:01:03|69924.47
14:01:04|69932.16
14:01:04|69902.17
14:01:05|69900.15
14:01:07|69878.27
14:01:08|69871.18
14:01:09|69880.89
14:01:10|69887.98
14:01:11|69895.14
14:01:12|69881.19
14:01:13|69883.99
14:01:14|69873.77
14:01:15|69864.49
14:01:16|69872.05
14:01:17|69876.59
14:01:18|69855.99
14:01:19|69832.
14:01:20|69829.89
14:01:21|69814.74
14:01:22|69820.13
14:01:23|69818.75
14:01:24|69825.1
14:01:25|69811.25
14:01:26|69808.68
14:01:27|69821.55
14:01:28|69835.64
14:01:29|69832.03
14:01:30|69840.63
14:01:31|69835.23
14:01:32|69839.49
14:01:33|69847.47
14:01:34|69847.5
14:01:35|69840.16
14:01:36|69861.25
14:01:37|69884.57
14:01:38|69907.2
14:01:40|69879.26
14:01:40|69898.71
14:01:41|69917.71
14:01:43|69905.96
14:01:44|69908.
14:01:45|69888.69
14:01:45|69901.05
14:01:47|69908.88
14:01:47|69916.
14:01:49|69913.88
14:01:50|69923.25
14:01:50|69949.88
14:01:51|69948.29
14:01:53|69936.62
14:01:54|69937.
14:01:55|69932.93
14:01:56|69943.52
14:01:57|69955.4
14:01:57|69980.
14:01:58|69990.8
14:02:00|69985.41
14:02:00|69978.01
14:02:02|69989.2
14:02:03|69990.88
14:02:04|69972.29
14:02:05|69940.
14:02:06|69944.
14:02:07|69931.84
14:02:08|69932.96
14:02:09|69952.8
14:02:10|69945.58
14:02:12|69968.73
14:02:13|69975.74
14:02:13|69978.38
14:02:14|69986.5
14:02:16|69977.05
14:02:17|69980.7
14:02:17|70000.01
14:02:18|70003.84
14:02:19|70011.83
14:02:20|69988.01
14:02:21|69985.19
14:02:23|70008.
14:02:23|70008.13
14:02:24|70012.55
14:02:25|70005.03
14:02:26|70000.12
14:02:28|70010.45
14:02:28|70008.06
14:02:30|70014.25
14:02:30|70008.94
14:02:31|70025.48
14:02:33|70017.88
14:02:34|70043.5
14:02:34|70036.01
14:02:35|70057.46
14:02:37|70068.01
14:02:38|70072.
14:02:38|70080.
14:02:40|70067.57
14:02:41|70086.93
14:02:42|70088.01
14:02:44|70070.35
14:02:45|70097.38
14:02:46|70091.83
14:02:47|70098.72
14:02:48|70112.55
14:02:49|70128.91
14:02:50|70136.97
14:02:51|70139.38
14:02:52|70144.32
14:02:53|70148.
14:02:54|70157.16
14:02:55|70124.64
14:02:56|70123.74
14:02:57|70154.39
14:02:58|70145.88
14:02:59|70147.35
14:03:00|70150.81
14:03:01|70155.46
14:03:02|70159.55
14:03:03|70120.15
14:03:04|70139.17
14:03:06|70114.95
14:03:07|70122.51
14:03:08|70133.89
14:03:08|70146.01
14:03:10|70148.4
14:03:11|70131.99
14:03:11|70131.85
14:03:13|70125.11
14:03:14|70147.45
14:03:14|70137.49
14:03:16|70145.05
14:03:16|70153.04
14:03:18|70132.32
14:03:18|70135.87
14:03:20|70140.44
14:03:20|70140.14
14:03:22|70138.97
14:03:23|70148.12
14:03:23|70143.74
14:03:24|70140.76
14:03:26|70137.97
14:03:26|70144.68
14:03:28|70148.44
14:03:29|70159.89
14:03:30|70157.5
14:03:31|70165.56
14:03:32|70169.24
14:03:33|70175.99
14:03:35|70159.06
14:03:36|70150.18
14:03:36|70154.39
14:03:37|70163.39
14:03:39|70168.
14:03:39|70176.14
14:03:40|70177.42
14:03:41|70172.01
14:03:42|70174.98
14:03:44|70170.82
14:03:46|70171.2
14:03:47|70156.93
14:03:48|70176.01
14:03:48|70173.59
14:03:50|70165.15
14:03:50|70154.94
14:03:52|70144.46
14:03:52|70148.95
14:03:54|70157.18
14:03:55|70157.91
14:03:56|70160.82
14:03:57|70158.3
14:03:58|70160.16
14:03:59|70164.27
14:04:00|70168.74
14:04:01|70166.92
14:04:02|70154.39
14:04:03|70159.99
14:04:04|70166.78
14:04:05|70161.45
14:04:06|70130.
14:04:07|70135.59
14:04:09|70140.14
14:04:10|70143.97
14:04:11|70148.09
14:04:12|70171.02
14:04:13|70185.74
14:04:13|70180.36
14:04:15|70186.48
14:04:16|70176.42
14:04:17|70181.62
14:04:18|70173.5
14:04:18|70174.52
14:04:20|70185.08
14:04:21|70194.99
14:04:22|70193.31
14:04:23|70193.39
14:04:24|70203.02
14:04:25|70209.24
14:04:26|70217.59
14:04:27|70224.76
14:04:28|70217.6
14:04:29|70226.
14:04:30|70229.85
14:04:31|70227.16
14:04:32|70225.77
14:04:33|70242.58
14:04:34|70240.03
14:04:36|70239.25
14:04:36|70252.83
14:04:38|70232.66
14:04:38|70231.44
14:04:40|70221.04
14:04:40|70213.8
14:04:42|70193.65
14:04:43|70199.04
14:04:44|70196.66
14:04:45|70207.15
14:04:45|70191.99
14:04:48|70204.
14:04:48|70193.69
14:04:49|70200.31
14:04:50|70200.74
14:04:51|70204.03
14:04:52|70211.74
14:04:53|70204.41
14:04:55|70203.82
14:04:56|70207.67
14:04:57|70206.84
14:04:59|70213.95
14:05:00|70206.24
14:05:02|70225.28
14:05:02|70223.79
14:05:04|70229.95
14:05:04|70218.91
14:05:05|70235.78
14:05:06|70235.18
14:05:07|70240.03
14:05:09|70254.64
14:05:09|70240.41
14:05:11|70232.03
14:05:11|70238.92
14:05:13|70240.63
14:05:14|70249.1
14:05:15|70247.45
14:05:17|70232.65
14:05:17|70232.43
14:05:18|70238.58
14:05:19|70227.67
14:05:21|70232.01
14:05:22|70204.
14:05:23|70192.27
14:05:25|70156.52
14:05:26|70151.67
14:05:26|70139.88
14:05:27|70142.47
14:05:29|70138.66
14:05:30|70154.07
14:05:31|70148.19
14:05:31|70149.45
14:05:33|70151.35
14:05:33|70148.13
14:05:34|70145.44
14:05:36|70136.69
14:05:37|70117.72
14:05:37|70093.34
14:05:39|70083.2
14:05:40|70085.57
14:05:41|70100.
14:05:42|70076.
14:05:43|70084.48
14:05:44|70083.42
14:05:45|70096.98
14:05:46|70108.09
14:05:47|70113.45
14:05:48|70110.8
14:05:49|70108.83
14:05:50|70109.64
14:05:51|70118.79
14:05:53|70131.21
14:05:54|70145.33
14:05:54|70141.84
14:05:56|70146.4
14:05:57|70143.81
14:05:58|70146.
14:05:59|70139.98
14:06:00|70144.48
14:06:01|70141.25
14:06:02|70123.91
14:06:03|70135.46
14:06:04|70155.86
14:06:05|70146.28
14:06:06|70131.45
14:06:07|70134.71
14:06:08|70155.
14:06:09|70172.75
14:06:10|70172.98
14:06:11|70183.12
14:06:13|70200.01
14:06:15|70216.
14:06:15|70232.
14:06:17|70221.38
14:06:17|70205.22
14:06:19|70220.41
14:06:19|70223.71
14:06:21|70213.67
14:06:22|70214.7
14:06:23|70220.27
14:06:24|70212.36
14:06:25|70220.01
14:06:26|70216.43
14:06:27|70218.95
14:06:28|70208.65
14:06:28|70206.61
14:06:30|70208.74
14:06:31|70200.
14:06:32|70207.31
14:06:33|70211.65
14:06:35|70211.48
14:06:35|70203.99
14:06:37|70206.23
14:06:37|70193.47
14:06:39|70205.3
14:06:39|70210.38
14:06:41|70203.58
14:06:41|70202.85
14:06:43|70194.19
14:06:44|70162.36
14:06:45|70164.
14:06:46|70119.37
14:06:48|70120.04
14:06:48|70117.76
14:06:50|70103.24
14:06:50|70116.14
14:06:51|70120.8
14:06:52|70144.53
14:06:54|70151.39
14:06:55|70159.98
14:06:55|70173.4
14:06:56|70186.13
14:06:58|70179.99
14:06:59|70174.58
14:06:59|70177.01
14:07:00|70185.87
14:07:02|70190.32
14:07:03|70193.24
14:07:04|70170.99
14:07:04|70174.78
14:07:05|70182.57
14:07:06|70178.15
14:07:07|70177.82
14:07:08|70184.02
14:07:09|70178.81
14:07:11|70179.74
14:07:14|70183.31
14:07:15|70194.08
14:07:16|70200.22
14:07:16|70200.
14:07:18|70209.9
14:07:18|70216.94
14:07:21|70210.99
14:07:22|70213.89
14:07:22|70216.08
14:07:24|70218.7
14:07:25|70224.02
14:07:26|70224.93
14:07:27|70226.01
14:07:28|70235.21
14:07:29|70236.
14:07:31|70226.43
14:07:32|70228.21
14:07:32|70240.39
14:07:33|70241.36
14:07:34|70255.74
14:07:35|70242.83
14:07:37|70248.6
14:07:38|70246.87
14:07:38|70255.16
14:07:39|70258.81
14:07:41|70266.13
14:07:42|70265.34
14:07:43|70267.59
14:07:44|70259.27
14:07:44|70263.93
14:07:46|70251.78
14:07:46|70248.84
14:07:47|70242.3
14:07:48|70240.94
14:07:50|70239.88
14:07:50|70231.73
14:07:51|70233.18
14:07:53|70235.61
14:07:54|70244.23
14:07:55|70246.02
14:07:56|70272.39
14:07:57|70265.24
14:07:58|70283.99
14:07:59|70277.7
14:08:00|70266.45
14:08:01|70267.65
14:08:02|70260.37
14:08:03|70255.1
14:08:04|70255.83
14:08:05|70250.79
14:08:06|70257.79
14:08:07|70265.54
14:08:09|70272.7
14:08:09|70280.
14:08:10|70275.46
14:08:11|70279.7
14:08:13|70281.45
14:08:13|70292.86
14:08:15|70287.24
14:08:16|70286.86
14:08:17|70294.44
14:08:18|70304.9
14:08:20|70287.47
14:08:21|70302.42
14:08:22|70310.42
14:08:23|70308.72
14:08:24|70301.48
14:08:25|70295.3
14:08:26|70290.
14:08:26|70296.
14:08:28|70294.31
14:08:28|70296.
14:08:30|70281.33
14:08:31|70283.56
14:08:32|70265.98
14:08:33|70271.49
14:08:35|70268.99
14:08:35|70279.9
14:08:37|70283.86
14:08:37|70277.79
14:08:39|70280.27
14:08:39|70282.74
14:08:41|70285.34
14:08:42|70289.47
14:08:43|70295.84
14:08:43|70283.57
14:08:45|70293.9
14:08:45|70290.45
14:08:47|70286.49
14:08:48|70295.68
14:08:49|70296.23
14:08:49|70289.29
14:08:51|70285.81
14:08:51|70292.48
14:08:54|70276.46
14:08:54|70276.81
14:08:55|70278.43
14:08:56|70283.34
14:08:57|70280.81
14:08:58|70264.02
14:08:59|70273.22
14:09:01|70272.81
14:09:01|70272.37
14:09:02|70251.46
14:09:03|70232.65
14:09:05|70219.67
14:09:05|70202.13
14:09:06|70192.
14:09:07|70192.39
14:09:09|70200.
14:09:09|70199.74
14:09:10|70187.68
14:09:12|70189.03
14:09:13|70204.12
14:09:14|70214.78
14:09:16|70219.24
14:09:17|70209.66
14:09:18|70226.71
14:09:19|70239.5
14:09:20|70229.7
14:09:21|70226.22
14:09:22|70240.48
14:09:24|70233.98
14:09:25|70226.25
14:09:26|70210.
14:09:26|70209.61
14:09:28|70200.93
14:09:29|70203.96
14:09:30|70201.62
14:09:32|70200.64
14:09:33|70207.97
14:09:34|70197.7
14:09:35|70200.33
14:09:35|70209.87
14:09:36|70205.24
14:09:38|70212.23
14:09:39|70217.43
14:09:40|70218.51
14:09:40|70217.83
14:09:41|70211.04
14:09:43|70213.58
14:09:44|70213.45
14:09:44|70207.89
14:09:46|70200.
14:09:46|70199.3
14:09:47|70201.51
14:09:48|70211.88
14:09:50|70206.87
14:09:51|70207.43
14:09:52|70208.42
14:09:53|70215.15
14:09:54|70211.6
14:09:55|70203.87
14:09:56|70203.18
14:09:57|70205.56
14:09:58|70202.84
14:09:58|70201.39
14:10:00|70204.75
14:10:00|70210.
14:10:02|70210.86
14:10:03|70221.32
14:10:04|70220.48
14:10:05|70237.24
14:10:06|70218.32
14:10:07|70213.09
14:10:08|70214.98
14:10:09|70232.56
14:10:10|70229.57
14:10:11|70221.44
14:10:12|70215.98
14:10:13|70210.56
14:10:14|70210.15
14:10:15|70204.5
14:10:16|70212.85
14:10:17|70213.16
14:10:18|70215.6
14:10:20|70225.33
14:10:21|70243.99
14:10:22|70257.61
14:10:24|70256.79
14:10:25|70264.17
14:10:26|70256.44
14:10:26|70248.01
14:10:27|70237.94
14:10:28|70233.03
14:10:31|70230.08
14:10:31|70236.49
14:10:32|70223.06
14:10:34|70232.77
14:10:35|70245.21
14:10:36|70247.21
14:10:37|70254.32
14:10:37|70254.99
14:10:39|70254.79
14:10:40|70260.31
14:10:40|70257.74
14:10:42|70254.28
14:10:43|70260.48
14:10:44|70263.32
14:10:45|70263.13
14:10:46|70260.96
14:10:47|70264.17
14:10:48|70267.74
14:10:49|70268.73
14:10:50|70269.01
14:10:51|70265.33
14:10:52|70275.34
14:10:53|70273.76
14:10:54|70271.79
14:10:55|70273.99
14:10:56|70280.41
14:10:57|70284.
14:10:58|70287.21
14:10:59|70287.41
14:11:00|70293.
14:11:01|70288.14
14:11:02|70279.99
14:11:03|70285.51
14:11:04|70288.85
14:11:05|70271.68
14:11:06|70267.78
14:11:07|70265.5
14:11:09|70264.47
14:11:10|70272.61
14:11:10|70273.42
14:11:12|70275.86
14:11:12|70283.41
14:11:14|70283.37
14:11:15|70288.
14:11:16|70282.7
14:11:17|70288.4
14:11:19|70286.61
14:11:20|70294.66
14:11:21|70295.2
14:11:22|70293.31
14:11:24|70282.41
14:11:24|70284.46
14:11:26|70277.96
14:11:26|70265.18
14:11:28|70259.83
14:11:29|70262.25
14:11:29|70258.35
14:11:31|70266.96
14:11:32|70274.26
14:11:34|70272.28
14:11:35|70283.59
14:11:36|70287.32
14:11:37|70289.14
14:11:38|70289.92
14:11:39|70282.48
14:11:40|70269.52
14:11:40|70256.05
14:11:41|70253.97
14:11:43|70253.81
14:11:44|70249.31
14:11:45|70243.86
14:11:45|70248.01
14:11:47|70236.63
14:11:48|70247.99
14:11:48|70246.68
14:11:50|70250.73
14:11:50|70255.34
14:11:51|70245.16
14:11:53|70246.67
14:11:53|70242.04
14:11:55|70241.25
14:11:56|70229.3
14:11:57|70236.98
14:11:58|70231.55
14:11:59|70235.33
14:12:00|70249.73
14:12:01|70259.09
14:12:02|70261.9
14:12:04|70257.32
14:12:05|70255.53
14:12:06|70256.7
14:12:06|70270.63
14:12:08|70269.71
14:12:09|70272.9
14:12:10|70274.81
14:12:11|70276.68
14:12:12|70280.96
14:12:13|70291.96
14:12:14|70285.41
14:12:15|70279.59
14:12:16|70283.28
14:12:18|70290.15
14:12:18|70285.7
14:12:19|70288.41
14:12:21|70293.76
14:12:22|70293.25
14:12:23|70287.5
14:12:24|70284.18
14:12:26|70274.84
14:12:26|70277.37
14:12:28|70288.92
14:12:28|70295.3
14:12:30|70294.16
14:12:31|70297.46
14:12:32|70294.6
14:12:33|70304.77
14:12:34|70305.71
14:12:35|70300.96
14:12:36|70308.82
14:12:37|70310.
14:12:38|70312.71
14:12:39|70315.18
14:12:40|70313.76
14:12:41|70328.2
14:12:42|70335.5
14:12:43|70332.99
14:12:45|70329.88
14:12:45|70334.99
14:12:46|70332.46
14:12:47|70334.81
14:12:48|70338.12
14:12:49|70337.92
14:12:50|70340.06
14:12:51|70340.57
14:12:53|70340.01
14:12:54|70348.71
14:12:55|70345.08
14:12:55|70357.6
14:12:57|70361.36
14:12:58|70352.01
14:12:58|70352.52
14:13:00|70344.
14:13:00|70345.38
14:13:01|70351.58
14:13:03|70348.86
14:13:04|70356.73
14:13:04|70356.84
14:13:06|70349.51
14:13:07|70349.32
14:13:07|70348.45
14:13:09|70349.2
14:13:10|70351.57
14:13:10|70353.29
14:13:12|70361.92
14:13:13|70359.17
14:13:14|70350.96
14:13:15|70346.84
14:13:16|70327.52
14:13:16|70322.01
14:13:19|70330.81
14:13:20|70341.27
14:13:21|70350.15
14:13:23|70350.59
14:13:24|70355.94
14:13:25|70362.32
14:13:26|70361.03
14:13:26|70367.29
14:13:28|70369.36
14:13:29|70366.66
14:13:30|70363.32
14:13:31|70370.
14:13:31|70361.37
14:13:33|70357.63
14:13:33|70355.83
14:13:35|70364.
14:13:36|70357.94
14:13:37|70361.47
14:13:37|70367.21
14:13:39|70370.54
14:13:40|70373.53
14:13:41|70371.62
14:13:42|70372.35
14:13:43|70375.9
14:13:45|70380.26
14:13:46|70381.5
14:13:47|70383.15
14:13:48|70384.67
14:13:49|70380.49
14:13:49|70389.87
14:13:51|70380.13
14:13:52|70377.98
14:13:53|70375.28
14:13:54|70390.62
14:13:54|70384.75
14:13:56|70381.98
14:13:57|70389.9
14:13:58|70377.98
14:13:59|70377.88
14:14:00|70370.99
14:14:02|70376.76
14:14:03|70379.99
14:14:04|70371.59
14:14:04|70381.17
14:14:05|70376.31
14:14:06|70376.63
14:14:08|70377.67
14:14:08|70375.86
14:14:10|70378.77
14:14:10|70379.8
14:14:11|70385.19
14:14:13|70389.88
14:14:14|70395.09
14:14:15|70398.51
14:14:15|70399.7
14:14:17|70400.85
14:14:18|70405.1
14:14:18|70394.34
14:14:19|70390.67
14:14:20|70394.88
14:14:22|70404.31
14:14:24|70400.
14:14:25|70411.12
14:14:25|70405.61
14:14:27|70390.78
14:14:28|70399.42
14:14:29|70394.88
14:14:30|70388.4
14:14:31|70392.13
14:14:32|70398.09
14:14:33|70382.32
14:14:34|70373.01
14:14:36|70369.74
14:14:36|70368.02
14:14:38|70388.63
14:14:38|70395.41
14:14:39|70379.99
14:14:41|70377.05
14:14:41|70368.71
14:14:42|70372.02
14:14:43|70370.46
14:14:44|70372.
14:14:45|70369.96
14:14:46|70361.51
14:14:48|70364.75
14:14:48|70361.87
14:14:49|70357.15
14:14:50|70358.67
14:14:52|70348.
14:14:52|70345.11
14:14:53|70347.08
14:14:54|70340.01
14:14:56|70354.02
14:14:56|70362.04
14:14:58|70365.2
14:14:59|70372.29
14:15:00|70374.4
14:15:00|70379.17
14:15:01|70392.43
14:15:03|70392.99
14:15:04|70400.
14:15:05|70416.16
14:15:05|70424.35
14:15:07|70421.95
14:15:07|70417.03
14:15:09|70421.83
14:15:09|70418.78
14:15:10|70418.21
14:15:12|70417.2
14:15:13|70435.96
14:15:14|70422.88
14:15:14|70411.3
14:15:15|70424.6
14:15:16|70439.99
14:15:17|70422.05
14:15:19|70411.7
14:15:21|70417.84
14:15:21|70417.2
14:15:22|70422.33
14:15:23|70417.31
14:15:25|70434.46
14:15:26|70432.67
14:15:27|70435.84
14:15:27|70435.02
14:15:28|70443.73
14:15:30|70443.33
14:15:31|70444.71
14:15:31|70434.96
14:15:33|70434.83
14:15:34|70428.95
14:15:35|70435.84
14:15:36|70446.45
14:15:37|70452.
14:15:38|70455.92
14:15:39|70456.07
14:15:40|70469.48
14:15:41|70462.8
14:15:42|70464.79
14:15:43|70460.32
14:15:44|70458.58
14:15:45|70458.66
14:15:46|70457.
14:15:47|70461.04
14:15:47|70459.24
14:15:48|70461.56
14:15:50|70456.46
14:15:51|70471.05
14:15:52|70468.92
14:15:53|70469.99
14:15:54|70460.
14:15:56|70443.98
14:15:57|70429.29
14:15:58|70429.82
14:15:58|70427.85
14:16:00|70437.42
14:16:01|70443.59
14:16:02|70448.24
14:16:03|70440.33
14:16:03|70445.47
14:16:05|70461.62
14:16:06|70461.49
14:16:07|70479.75
14:16:08|70459.97
14:16:09|70449.92
14:16:10|70459.98
14:16:11|70459.81
14:16:12|70451.99
14:16:13|70456.57
14:16:14|70459.61
14:16:15|70471.09
14:16:16|70474.84
14:16:17|70470.81
14:16:18|70474.31
14:16:19|70461.24
14:16:20|70462.7
14:16:22|70446.87
14:16:23|70448.01
14:16:24|70449.02
14:16:26|70450.33
14:16:27|70464.79
14:16:28|70464.35
14:16:28|70472.9
14:16:30|70468.85
14:16:30|70460.13
14:16:32|70461.34
14:16:33|70475.28
14:16:34|70472.32
14:16:35|70475.86
14:16:36|70474.46
14:16:37|70458.04
14:16:38|70453.64
14:16:39|70450.45
14:16:41|70461.05
14:16:41|70473.73
14:16:43|70462.72
14:16:43|70458.25
14:16:44|70471.52
14:16:45|70472.09
14:16:46|70475.23
14:16:48|70480.4
14:16:49|70477.07
14:16:50|70481.7
14:16:51|70479.56
14:16:52|70481.72
14:16:53|70480.54
14:16:54|70481.25
14:16:54|70484.99
14:16:56|70480.27
14:16:57|70490.57
14:16:57|70488.32
14:16:59|70477.2
14:17:00|70473.45
14:17:01|70492.68
14:17:02|70488.47
14:17:03|70487.59
14:17:03|70483.4
14:17:04|70488.54
14:17:06|70481.17
14:17:07|70483.75
14:17:08|70491.06
14:17:08|70488.77
14:17:10|70477.24
14:17:11|70470.63
14:17:11|70474.64
14:17:14|70477.04
14:17:15|70468.26
14:17:15|70467.34
14:17:16|70469.75
14:17:17|70467.97
14:17:18|70471.97
14:17:20|70469.05
14:17:21|70465.63
14:17:22|70464.64
14:17:23|70472.84
14:17:24|70473.77
14:17:25|70470.66
14:17:27|70462.29
14:17:27|70459.21
14:17:28|70464.64
14:17:30|70459.33
14:17:31|70465.38
14:17:32|70459.55
14:17:32|70461.46
14:17:34|70460.04
14:17:34|70461.94
14:17:36|70428.
14:17:37|70408.88
14:17:38|70405.01
14:17:39|70402.
14:17:40|70384.31
14:17:41|70372.
14:17:42|70385.8
14:17:43|70408.82
14:17:44|70398.42
14:17:45|70405.7
14:17:46|70398.51
14:17:47|70407.08
14:17:48|70398.26
14:17:49|70404.74
14:17:50|70402.1
14:17:51|70403.65
14:17:53|70405.71
14:17:54|70402.88
14:17:54|70419.65
14:17:55|70426.66
14:17:56|70431.9
14:17:58|70450.76
14:17:58|70455.69
14:17:59|70454.31
14:18:01|70455.68
14:18:02|70459.99
14:18:03|70449.7
14:18:05|70429.46
14:18:05|70442.85
14:18:06|70426.24
14:18:08|70425.14
14:18:08|70418.47
14:18:09|70414.76
14:18:11|70423.16
14:18:11|70420.91
14:18:12|70414.25
14:18:14|70405.59
14:18:15|70408.95
14:18:15|70400.99
14:18:17|70402.61
14:18:18|70400.28
14:18:18|70400.
14:18:20|70380.
14:18:20|70397.94
14:18:22|70402.69
14:18:24|70403.72
14:18:25|70419.88
14:18:26|70413.21
14:18:28|70404.57
14:18:29|70409.71
14:18:30|70400.
14:18:31|70397.72
14:18:32|70393.12
14:18:33|70387.05
14:18:34|70389.5
14:18:35|70388.63
14:18:36|70390.4
14:18:38|70388.83
14:18:39|70400.21
14:18:40|70395.1
14:18:40|70393.14
14:18:42|70405.21
14:18:43|70402.17
14:18:43|70404.89
14:18:44|70407.76
14:18:46|70421.85
14:18:48|70424.5
14:18:49|70431.59
14:18:49|70439.78
14:18:50|70439.41
14:18:51|70458.06
14:18:53|70451.74
14:18:54|70456.17
14:18:55|70472.51
14:18:56|70472.02
14:18:57|70478.7
14:18:58|70474.
14:18:59|70481.09
14:18:59|70478.85
14:19:00|70479.24
14:19:02|70484.13
14:19:03|70485.2
14:19:04|70503.52
14:19:05|70500.01
14:19:07|70497.95
14:19:07|70493.49
14:19:09|70488.75
14:19:10|70489.5
14:19:11|70489.71
14:19:12|70486.23
14:19:12|70490.76
14:19:14|70490.75
14:19:15|70509.62
14:19:16|70514.13
14:19:17|70504.61
14:19:18|70507.77
14:19:19|70516.12
14:19:20|70507.38
14:19:21|70514.99
14:19:22|70509.11
14:19:23|70513.69
14:19:25|70518.03
14:19:27|70520.41
14:19:28|70513.86
14:19:28|70508.49
14:19:30|70517.51
14:19:31|70511.71
14:19:32|70512.23
14:19:33|70522.12
14:19:35|70523.24
14:19:35|70510.15
14:19:37|70510.16
14:19:37|70510.14
14:19:39|70508.1
14:19:40|70509.63
14:19:40|70492.16
14:19:42|70490.7
14:19:43|70489.63
14:19:44|70503.73
14:19:45|70501.28
14:19:46|70502.11
14:19:48|70505.64
14:19:48|70509.01
14:19:49|70506.95
14:19:50|70506.95
14:19:51|70484.06
14:19:52|70481.65
14:19:54|70487.28
14:19:55|70496.63
14:19:55|70498.37
14:19:56|70494.51
14:19:57|70496.79
14:19:59|70502.63
14:19:59|70498.04
14:20:00|70502.83
14:20:01|70502.81
14:20:03|70480.41
14:20:03|70500.67
14:20:04|70501.28
14:20:06|70481.7
14:20:06|70475.86
14:20:07|70469.18
14:20:08|70468.12
14:20:09|70469.43
14:20:10|70456.26
14:20:11|70456.39
14:20:13|70460.55
14:20:13|70458.03
14:20:14|70447.62
14:20:15|70446.24
14:20:16|70452.01
14:20:18|70463.18
14:20:19|70452.94
14:20:19|70449.78
14:20:20|70444.82
14:20:22|70456.72
14:20:22|70451.87
14:20:23|70451.99
14:20:24|70444.88
14:20:25|70458.
14:20:27|70445.
14:20:27|70434.02
14:20:29|70440.
14:20:29|70432.01
14:20:31|70452.21
14:20:31|70455.05
14:20:34|70448.53
14:20:34|70446.
14:20:35|70441.82
14:20:37|70443.01
14:20:37|70435.22
14:20:39|70436.37
14:20:39|70433.34
14:20:41|70456.32
14:20:42|70450.27
14:20:43|70455.48
14:20:43|70453.63
14:20:44|70442.01
14:20:46|70444.83
14:20:48|70441.12
14:20:48|70446.14
14:20:49|70448.41
14:20:50|70445.47
14:20:52|70451.99
14:20:52|70443.89
14:20:53|70440.02
14:20:54|70439.74
14:20:55|70435.85
14:20:57|70439.74
14:20:58|70443.64
14:20:59|70450.94
14:20:59|70453.82
14:21:01|70452.28
14:21:01|70461.84
14:21:02|70471.21
14:21:03|70469.52
14:21:04|70462.31
14:21:05|70440.01
14:21:07|70435.6
14:21:08|70438.94
14:21:09|70420.
14:21:10|70419.96
14:21:10|70398.47
14:21:11|70382.91
14:21:13|70376.08
14:21:13|70371.89
14:21:14|70356.37
14:21:16|70348.
14:21:16|70342.66
14:21:17|70350.31
14:21:19|70372.
14:21:19|70371.32
14:21:20|70378.31
14:21:22|70385.35
14:21:22|70396.17
14:21:23|70395.99
14:21:25|70371.28
14:21:27|70356.91
14:21:27|70347.57
14:21:29|70350.31
14:21:30|70342.53
14:21:30|70345.99
14:21:31|70341.08
14:21:32|70340.9
14:21:33|70344.
14:21:35|70379.99
14:21:35|70373.06
14:21:37|70379.02
14:21:38|70379.52
14:21:39|70380.24
14:21:40|70382.01
14:21:40|70391.4
14:21:41|70376.
14:21:43|70379.96
14:21:44|70376.93
14:21:44|70383.78
14:21:45|70386.81
14:21:46|70402.62
14:21:48|70404.73
14:21:49|70390.84
14:21:50|70389.67
14:21:50|70378.02
14:21:52|70373.49
14:21:52|70374.16
14:21:54|70370.82
14:21:55|70371.47
14:21:56|70380.18
14:21:57|70378.33
14:21:58|70378.22
14:21:58|70373.5
14:22:00|70385.03
14:22:00|70389.82
14:22:02|70387.92
14:22:03|70401.53
14:22:04|70408.01
14:22:05|70401.88
14:22:06|70389.01
14:22:07|70388.15
14:22:08|70391.8
14:22:09|70401.01
14:22:10|70406.5
14:22:11|70414.05
14:22:12|70414.72
14:22:13|70416.97
14:22:14|70415.72
14:22:15|70423.27
14:22:16|70418.44
14:22:17|70414.81
14:22:18|70409.51
14:22:19|70411.28
14:22:20|70401.41
14:22:21|70407.14
14:22:22|70409.83
14:22:23|70416.4
14:22:24|70419.28
14:22:26|70409.74
14:22:27|70413.7
14:22:28|70413.72
14:22:29|70440.54
14:22:30|70457.12
14:22:31|70464.12
14:22:32|70457.84
14:22:33|70461.19
14:22:34|70466.38
14:22:35|70473.22
14:22:37|70480.59
14:22:37|70469.2
14:22:38|70472.
14:22:39|70469.85
14:22:41|70484.13
14:22:41|70481.61
14:22:43|70491.22
14:22:44|70496.98
14:22:45|70492.58
14:22:45|70495.2
14:22:47|70475.39
14:22:48|70479.71
14:22:48|70470.94
14:22:49|70474.4
14:22:51|70476.92
14:22:52|70472.08
14:22:53|70467.28
14:22:54|70461.81
14:22:55|70456.02
14:22:56|70460.
14:22:57|70463.58
14:22:59|70463.65
14:22:59|70474.42
14:23:01|70472.19
14:23:02|70461.44
14:23:02|70457.2
14:23:03|70457.45
14:23:05|70449.63
14:23:05|70451.67
14:23:07|70445.23
14:23:07|70444.6
14:23:09|70447.89
14:23:10|70442.88
14:23:10|70428.52
14:23:11|70430.5
14:23:13|70429.81
14:23:13|70432.04
14:23:14|70443.82
14:23:16|70448.17
14:23:17|70456.62
14:23:17|70459.61
14:23:19|70478.72
14:23:19|70481.7
14:23:21|70483.14
14:23:22|70490.24
14:23:23|70497.72
14:23:24|70490.39
14:23:25|70489.47
14:23:26|70488.53
14:23:27|70488.
14:23:29|70482.9
14:23:29|70483.5
14:23:31|70480.18
14:23:32|70488.68
14:23:33|70473.01
14:23:34|70462.75
14:23:35|70463.65
14:23:36|70462.11
14:23:37|70468.31
14:23:39|70457.71
14:23:39|70448.36
14:23:41|70443.18
14:23:41|70447.35
14:23:43|70442.47
14:23:44|70447.86
14:23:44|70440.06
14:23:46|70443.19
14:23:47|70426.32
14:23:48|70432.07
14:23:49|70431.28
14:23:50|70421.69
14:23:51|70422.17
14:23:51|70432.84
14:23:53|70434.52
14:23:54|70429.2
14:23:55|70436.29
14:23:56|70426.53
14:23:57|70431.08
14:23:59|70425.59
14:23:59|70418.56
14:24:00|70414.4
14:24:01|70427.59
14:24:03|70426.02
14:24:03|70428.92
14:24:04|70402.91
14:24:06|70407.04
14:24:06|70394.55
14:24:08|70402.77
14:24:08|70397.08
14:24:09|70395.51
14:24:11|70384.
14:24:12|70387.57
14:24:13|70387.68
14:24:13|70384.54
14:24:14|70377.86
14:24:15|70379.97
14:24:16|70389.78
14:24:17|70384.61
14:24:19|70389.07
14:24:19|70387.36
14:24:21|70381.74
14:24:21|70388.01
14:24:22|70389.16
14:24:23|70381.51
14:24:25|70388.
14:24:26|70390.2
14:24:27|70391.95
14:24:28|70395.96
14:24:29|70400.
14:24:31|70384.7
14:24:32|70387.33
14:24:33|70386.92
14:24:34|70395.97
14:24:35|70385.36
14:24:36|70393.78
14:24:37|70393.28
14:24:38|70386.12
14:24:38|70391.24
14:24:40|70392.28
14:24:40|70397.64
14:24:43|70401.94
14:24:43|70401.8
14:24:44|70394.11
14:24:46|70396.64
14:24:47|70397.35
14:24:47|70403.38
14:24:49|70397.89
14:24:50|70404.01
14:24:50|70403.78
14:24:52|70411.36
14:24:52|70398.6
14:24:53|70394.34
14:24:55|70393.95
14:24:56|70407.86
14:24:56|70403.6
14:24:58|70399.64
14:24:58|70408.23
14:24:59|70414.95
14:25:00|70405.63
14:25:01|70401.74
14:25:02|70394.87
14:25:04|70391.44
14:25:04|70384.64
14:25:06|70392.88
14:25:06|70391.68
14:25:07|70385.76
14:25:09|70391.04
14:25:09|70384.53
14:25:11|70395.98
14:25:11|70390.64
14:25:12|70384.96
14:25:13|70391.98
14:25:14|70385.99
14:25:15|70382.28
14:25:17|70378.47
14:25:18|70379.35
14:25:18|70366.83
14:25:20|70361.82
14:25:20|70365.2
14:25:21|70356.62
14:25:22|70345.6
14:25:23|70347.77
14:25:24|70342.2
14:25:25|70335.4
14:25:27|70313.43
14:25:27|70295.16
14:25:29|70287.36
14:25:30|70295.82
14:25:31|70293.25
14:25:32|70282.84
14:25:34|70276.23
14:25:34|70269.1
14:25:35|70261.41
14:25:37|70253.82
14:25:38|70262.8
14:25:39|70263.03
14:25:40|70245.68
14:25:40|70238.53
14:25:42|70250.92
14:25:43|70224.
14:25:43|70241.97
14:25:45|70242.97
14:25:46|70259.94
14:25:47|70252.84
14:25:48|70267.45
14:25:49|70267.63
14:25:49|70274.54
14:25:51|70284.32
14:25:51|70286.37
14:25:53|70276.05
14:25:53|70288.12
14:25:54|70291.89
14:25:56|70288.44
14:25:57|70302.7
14:25:58|70282.95
14:25:59|70272.09
14:26:00|70279.21
14:26:01|70282.24
14:26:02|70279.84
14:26:03|70253.92
14:26:04|70276.99
14:26:05|70274.07
14:26:06|70273.89
14:26:08|70282.33
14:26:08|70287.88
14:26:10|70276.32
14:26:10|70274.48
14:26:11|70279.99
14:26:12|70274.05
14:26:13|70279.37
14:26:14|70260.53
14:26:15|70254.92
14:26:17|70275.63
14:26:17|70264.83
14:26:18|70266.
14:26:19|70275.43
14:26:21|70266.63
14:26:22|70275.73
14:26:23|70270.19
14:26:23|70282.99
14:26:24|70282.49
14:26:26|70282.48
14:26:26|70276.7
14:26:27|70275.22
14:26:29|70284.45
14:26:30|70277.28
14:26:31|70281.75
14:26:33|70277.52
14:26:34|70282.36
14:26:34|70277.38
14:26:35|70282.36
14:26:37|70286.09
14:26:38|70284.53
14:26:39|70263.
14:26:39|70267.9
14:26:40|70264.08
14:26:41|70265.99
14:26:43|70279.88
14:26:44|70278.62
14:26:45|70271.25
14:26:46|70265.44
14:26:47|70261.02
14:26:48|70267.46
14:26:49|70268.03
14:26:50|70262.32
14:26:51|70264.48
14:26:52|70272.84
14:26:53|70265.07
14:26:54|70264.6
14:26:55|70267.99
14:26:56|70269.21
14:26:57|70260.01
14:26:58|70263.7
14:27:00|70262.63
14:27:00|70260.
14:27:01|70252.05
14:27:02|70222.97
14:27:04|70218.34
14:27:04|70211.98
14:27:06|70201.03
14:27:07|70199.99
14:27:07|70201.65
14:27:08|70190.24
14:27:09|70162.31
14:27:11|70168.67
14:27:11|70160.
14:27:12|70163.03
14:27:13|70161.53
14:27:15|70171.44
14:27:15|70164.14
14:27:16|70161.42
14:27:17|70162.94
14:27:18|70161.17
14:27:19|70159.22
14:27:21|70129.53
14:27:21|70166.38
14:27:22|70166.5
14:27:24|70172.83
14:27:25|70185.26
14:27:26|70184.01
14:27:27|70152.51
14:27:27|70142.61
14:27:30|70137.61
14:27:30|70143.35
14:27:32|70125.36
14:27:32|70128.48
14:27:33|70124.49
14:27:35|70110.
14:27:36|70126.97
14:27:37|70138.96
14:27:38|70145.48
14:27:39|70159.65
14:27:40|70159.87
14:27:41|70155.22
14:27:42|70152.04
14:27:43|70170.81
14:27:44|70166.23
14:27:45|70148.13
14:27:46|70162.91
14:27:47|70171.85
14:27:48|70178.14
14:27:50|70182.33
14:27:51|70177.45
14:27:52|70190.17
14:27:53|70186.16
14:27:54|70190.79
14:27:55|70188.
14:27:56|70188.
14:27:56|70215.92
14:27:57|70207.52
14:27:59|70203.71
14:28:00|70201.03
14:28:01|70180.22
14:28:02|70196.48
14:28:02|70194.56
14:28:04|70201.26
14:28:05|70191.15
14:28:06|70183.45
14:28:07|70188.23
14:28:08|70167.12
14:28:09|70149.12
14:28:10|70153.87
14:28:10|70156.04
14:28:12|70164.01
14:28:13|70166.84
14:28:14|70178.04
14:28:15|70170.19
14:28:16|70169.75
14:28:17|70162.69
14:28:19|70149.66
14:28:19|70123.52
14:28:20|70125.07
14:28:21|70100.
14:28:23|70096.01
14:28:23|70116.1
14:28:24|70123.08
14:28:26|70115.63
14:28:26|70126.3
14:28:27|70131.32
14:28:29|70122.33
14:28:29|70121.12
14:28:30|70127.96
14:28:31|70152.36
14:28:33|70139.45
14:28:34|70137.04
14:28:36|70135.97
14:28:37|70125.14
14:28:37|70122.81
14:28:39|70123.96
14:28:40|70117.35
14:28:41|70111.75
14:28:42|70105.4
14:28:43|70121.06
14:28:44|70127.87
14:28:45|70128.15
14:28:46|70149.36
14:28:47|70139.75
14:28:48|70127.51
14:28:49|70115.87
14:28:51|70117.23
14:28:52|70108.88
14:28:53|70108.86
14:28:54|70111.81
14:28:55|70102.86
14:28:56|70098.68
14:28:56|70107.61
14:28:58|70116.48
14:28:59|70125.66
14:29:00|70133.2
14:29:01|70124.08
14:29:01|70116.22
14:29:03|70117.12
14:29:04|70114.65
14:29:04|70114.55
14:29:06|70102.
14:29:07|70112.92
14:29:08|70116.11
14:29:09|70118.08
14:29:10|70115.61
14:29:11|70105.68
14:29:12|70112.24
14:29:13|70105.79
14:29:14|70103.28
14:29:15|70103.99
14:29:16|70093.92
14:29:17|70092.32
14:29:18|70072.32
14:29:19|70080.
14:29:20|70050.01
14:29:21|70015.31
14:29:23|70012.
14:29:23|70010.32
14:29:25|70017.82
14:29:26|70017.95
14:29:26|70030.99
14:29:27|70037.64
14:29:29|70049.68
14:29:29|70053.09
14:29:30|70054.87
14:29:32|70055.01
14:29:33|70038.53
14:29:34|70040.56
14:29:35|70059.65
14:29:36|70055.22
14:29:37|70045.13
14:29:38|70040.49
14:29:40|70062.29
14:29:41|70070.79
14:29:41|70073.72
14:29:43|70072.03
14:29:44|70077.52
14:29:46|70093.86
14:29:46|70077.8
14:29:48|70064.39
14:29:49|70047.69
14:29:50|70048.15
14:29:50|70054.77
14:29:52|70052.57
14:29:53|70047.99
14:29:53|70044.96
14:29:54|70051.32
14:29:55|70066.23
14:29:56|70066.78
14:29:58|70062.
14:29:58|70070.79
14:29:59|70075.58
14:30:00|70067.25
14:30:02|70082.64
14:30:03|70072.3
14:30:04|70071.38
14:30:04|70081.21
14:30:05|70100.
14:30:06|70066.29
14:30:08|70058.06
14:30:09|70054.29
14:30:10|70039.85
14:30:11|70014.21
14:30:12|69999.44
14:30:13|69984.49
14:30:14|69971.81
14:30:15|69950.
14:30:16|69945.89
14:30:17|69958.44
14:30:18|69960.
14:30:19|69920.83
14:30:20|69923.42
14:30:21|69947.87
14:30:22|69948.
14:30:23|69957.55
14:30:24|69952.11
14:30:25|69948.86
14:30:26|69949.21
14:30:27|69929.2
14:30:28|69917.44
14:30:29|69924.06
14:30:30|69909.2
14:30:31|69892.
14:30:32|69907.6
14:30:33|69899.87
14:30:34|69912.13
14:30:36|69923.99
14:30:37|69927.85
14:30:38|69949.99
14:30:39|69969.63
14:30:40|69964.23
14:30:41|69948.69
14:30:42|69929.9
14:30:43|69945.52
14:30:45|69931.22
14:30:46|69945.83
14:30:47|69933.13
14:30:47|69916.2
14:30:48|69933.19
14:30:50|69940.02
14:30:52|69801.
14:30:53|69811.19
14:30:54|69799.78
14:30:55|69762.62
14:30:56|69748.24
14:30:57|69768.
14:30:58|69764.73
14:30:59|69777.27
14:30:59|69783.77
14:31:00|69766.62
14:31:02|69784.
14:31:03|69807.97
14:31:03|69803.56
14:31:05|69800.
14:31:05|69803.79
14:31:06|69812.
14:31:08|69844.
14:31:09|69843.88
14:31:10|69843.88
14:31:11|69836.
14:31:12|69840.01
14:31:13|69874.39
14:31:14|69887.4
14:31:16|69860.
14:31:16|69856.1
14:31:17|69840.
14:31:19|69835.55
14:31:20|69839.49
14:31:21|69863.88
14:31:22|69876.39
14:31:22|69870.91
14:31:24|69867.06
14:31:24|69873.96
14:31:25|69855.26
14:31:26|69854.39
14:31:27|69886.05
14:31:29|69883.22
14:31:29|69848.84
14:31:31|69887.99
14:31:32|69901.63
14:31:33|69918.51
14:31:33|69941.7
14:31:34|69910.44
14:31:36|69892.01
14:31:37|69900.14
14:31:39|69904.01
14:31:39|69884.25
14:31:41|69876.81
14:31:43|69874.84
14:31:44|69887.31
14:31:45|69887.99
14:31:45|69915.25
14:31:47|69920.
14:31:48|69906.8
14:31:49|69926.76
14:31:49|69927.87
14:31:50|69929.61
14:31:52|69914.14
14:31:53|69928.67
14:31:54|69944.01
14:31:55|69950.56
14:31:56|69942.97
14:31:57|69905.61
14:31:58|69892.45
14:31:59|69900.53
14:32:00|69902.52
14:32:01|69883.99
14:32:02|69899.88
14:32:04|69908.14
14:32:04|69911.62
14:32:06|69900.
14:32:06|69916.08
14:32:08|69897.37
14:32:09|69888.
14:32:09|69864.92
14:32:11|69876.14
14:32:12|69872.01
14:32:13|69881.25
14:32:14|69877.65
14:32:15|69874.4
14:32:16|69900.
14:32:17|69896.54
14:32:17|69888.
14:32:20|69908.01
14:32:21|69905.
14:32:22|69904.99
14:32:23|69918.34
14:32:24|69944.28
14:32:25|69949.18
14:32:26|69932.69
14:32:27|69932.09
14:32:28|69936.22
14:32:29|69948.67
14:32:30|69959.01
14:32:31|69953.29
14:32:32|69954.5
14:32:33|69936.04
14:32:34|69932.32
14:32:35|69906.5
14:32:36|69910.87
14:32:38|69907.99
14:32:38|69903.67
14:32:40|69876.4
14:32:42|69861.36
14:32:43|69875.59
14:32:43|69868.52
14:32:45|69880.57
14:32:45|69870.33
14:32:47|69863.73
14:32:47|69876.1
14:32:48|69863.14
14:32:49|69863.91
14:32:51|69876.2
14:32:51|69876.
14:32:53|69879.96
14:32:54|69894.96
14:32:54|69910.
14:32:55|69917.65
14:32:57|69932.39
14:32:58|69931.37
14:32:58|69930.99
14:33:00|69916.17
14:33:01|69912.14
14:33:01|69890.59
14:33:03|69906.33
14:33:04|69939.34
14:33:05|69918.47
14:33:06|69950.73
14:33:07|69968.42
14:33:07|69968.
14:33:08|69976.45
14:33:09|69958.3
14:33:11|69940.01
14:33:12|69933.02
14:33:13|69952.26
14:33:15|69976.19
14:33:16|69978.46
14:33:16|69984.74
14:33:18|69976.45
14:33:19|69981.45
14:33:20|69968.06
14:33:20|69940.
14:33:22|69922.02
14:33:23|69912.5
14:33:23|69920.4
14:33:25|69920.33
14:33:26|69935.65
14:33:26|69921.51
14:33:28|69919.28
14:33:28|69942.96
14:33:30|69900.
14:33:31|69904.15
14:33:32|69904.82
14:33:33|69896.03
14:33:34|69901.06
14:33:35|69915.78
14:33:36|69936.08
14:33:37|69949.16
14:33:39|69954.11
14:33:39|69973.
14:33:41|69953.3
14:33:41|69960.
14:33:43|69964.04
14:33:44|69980.14
14:33:44|69970.13
14:33:46|69960.98
14:33:47|69959.85
14:33:48|69961.87
14:33:48|69958.15
14:33:50|69976.37
14:33:51|69976.78
14:33:52|69987.4
14:33:54|69977.85
14:33:54|69978.17
14:33:55|69980.01
14:33:57|69990.
14:33:58|69984.37
14:33:59|69984.99
14:34:00|69987.28
14:34:00|69981.55
14:34:02|69977.84
14:34:03|69974.81
14:34:04|69973.08
14:34:04|69965.
14:34:05|69964.68
14:34:07|69925.94
14:34:07|69919.57
14:34:08|69904.47
14:34:10|69880.
14:34:10|69878.63
14:34:11|69839.31
14:34:12|69845.88
14:34:13|69831.51
14:34:14|69839.45
14:34:15|69843.46
14:34:17|69854.8
14:34:18|69847.56
14:34:19|69844.55
14:34:20|69852.51
14:34:20|69848.4
14:34:21|69841.34
14:34:22|69863.32
14:34:24|69844.83
14:34:24|69841.53
14:34:25|69855.66
14:34:27|69840.01
14:34:28|69848.03
14:34:28|69852.
14:34:30|69847.87
14:34:30|69826.08
14:34:31|69841.37
14:34:33|69816.01
14:34:34|69800.01
14:34:34|69808.83
14:34:35|69824.01
14:34:37|69836.
14:34:38|69868.05
14:34:39|69889.01
14:34:40|69887.99
14:34:42|69903.44
14:34:42|69900.01
14:34:44|69910.95
14:34:45|69949.98
14:34:47|69930.
14:34:47|69928.01
14:34:49|69923.11
14:34:50|69925.9
14:34:50|69933.34
14:34:51|69929.13
14:34:52|69940.1
14:34:53|69944.12
14:34:54|69930.42
14:34:55|69919.79
14:34:56|69937.12
14:34:58|69932.02
14:34:58|69932.75
14:35:00|69929.93
14:35:01|69934.67
14:35:02|69910.8
14:35:03|69939.97
14:35:04|69902.64
14:35:05|69903.98
14:35:06|69903.08
14:35:07|69910.76
14:35:08|69899.73
14:35:09|69871.23
14:35:10|69880.57
14:35:11|69902.79
14:35:12|69900.
14:35:13|69897.72
14:35:14|69909.2
14:35:15|69911.35
14:35:16|69911.02
14:35:17|69911.73
14:35:18|69903.99
14:35:19|69899.99
14:35:20|69908.68
14:35:21|69885.46
14:35:23|69871.86
14:35:23|69861.91
14:35:24|69860.01
14:35:26|69852.01
14:35:27|69852.44
14:35:27|69851.86
14:35:29|69849.4
14:35:30|69852.28
14:35:31|69860.78
14:35:32|69850.
14:35:33|69827.07
14:35:34|69834.07
14:35:34|69836.66
14:35:36|69837.22
14:35:37|69824.86
14:35:38|69813.49
14:35:39|69812.02
14:35:40|69788.
14:35:41|69784.
14:35:42|69790.46
14:35:43|69796.73
14:35:44|69792.65
14:35:45|69790.85
14:35:46|69781.19
14:35:47|69786.12
14:35:48|69785.93
14:35:49|69775.52
14:35:50|69759.97
14:35:52|69744.08
14:35:53|69734.7
14:35:54|69722.14
14:35:55|69728.01
14:35:56|69727.01
14:35:57|69741.61
14:35:58|69750.28
14:35:59|69767.87
14:36:00|69778.18
14:36:01|69759.39
14:36:02|69744.
14:36:03|69775.17
14:36:04|69783.92
14:36:06|69779.6
14:36:07|69787.19
14:36:08|69819.11
14:36:09|69797.07
14:36:10|69811.99
14:36:12|69825.21
14:36:13|69810.94
14:36:13|69800.01
14:36:14|69797.9
14:36:15|69779.92
14:36:16|69769.61
14:36:18|69743.61
14:36:19|69738.38
14:36:19|69747.49
14:36:20|69739.99
14:36:21|69732.
14:36:22|69724.21
14:36:24|69717.06
14:36:25|69715.61
14:36:26|69740.13
14:36:27|69747.47
14:36:27|69772.34
14:36:29|69763.64
14:36:29|69780.
14:36:31|69763.29
14:36:31|69755.99
14:36:33|69769.71
14:36:34|69772.96
14:36:35|69786.68
14:36:36|69802.85
14:36:37|69814.48
14:36:37|69826.37
14:36:38|69821.03
14:36:39|69827.63
14:36:41|69800.89
14:36:42|69788.01
14:36:43|69760.02
14:36:44|69764.16
14:36:45|69733.16
14:36:47|69756.01
14:36:48|69783.19
14:36:49|69726.41
14:36:50|69724.25
14:36:50|69724.6
14:36:53|69714.15
14:36:54|69716.05
14:36:55|69712.78
14:36:55|69722.36
14:36:57|69731.99
14:36:57|69715.63
14:36:58|69732.8
14:36:59|69736.03
14:37:01|69732.41
14:37:02|69718.02
14:37:03|69709.61
14:37:04|69705.94
14:37:05|69724.22
14:37:06|69730.14
14:37:07|69726.37
14:37:08|69743.99
14:37:09|69723.86
14:37:10|69721.09
14:37:12|69688.32
14:37:12|69687.99
14:37:13|69706.46
14:37:14|69711.92
14:37:15|69697.91
14:37:17|69713.73
14:37:18|69719.97
14:37:20|69695.99
14:37:20|69696.42
14:37:21|69704.16
14:37:22|69720.
14:37:24|69711.93
14:37:25|69711.74
14:37:25|69718.79
14:37:27|69715.4
14:37:28|69715.34
14:37:28|69707.77
14:37:29|69710.26
14:37:31|69665.04
14:37:32|69629.49
14:37:33|69575.83
14:37:34|69536.01
14:37:35|69500.
14:37:36|69514.13
14:37:37|69514.31
14:37:38|69556.
14:37:39|69582.51
14:37:40|69609.91
14:37:41|69560.01
14:37:42|69591.5
14:37:43|69618.92
14:37:45|69608.74
14:37:46|69602.01
14:37:46|69600.
14:37:48|69594.76
14:37:50|69595.39
14:37:51|69598.38
14:37:52|69590.61
14:37:52|69602.01
14:37:53|69627.99
14:37:56|69651.07
14:37:56|69657.24
14:37:58|69616.97
14:37:59|69611.98
14:38:00|69633.95
14:38:01|69596.
14:38:01|69585.14
14:38:03|69612.45
14:38:04|69637.78
14:38:05|69674.01
14:38:06|69699.94
14:38:07|69709.22
14:38:08|69717.66
14:38:09|69732.22
14:38:10|69683.17
14:38:11|69703.96
14:38:12|69688.
14:38:13|69647.22
14:38:14|69628.12
14:38:15|69637.81
14:38:17|69624.
14:38:17|69620.
14:38:18|69628.
14:38:19|69680.
14:38:21|69698.58
14:38:21|69684.
14:38:22|69657.59
14:38:23|69636.
14:38:24|69635.69
14:38:25|69632.25
14:38:26|69627.25
14:38:28|69648.94
14:38:29|69661.77
14:38:29|69661.23
14:38:30|69696.
14:38:31|69691.59
14:38:32|69703.98
14:38:33|69728.
14:38:34|69710.23
14:38:35|69719.15
14:38:36|69716.2
14:38:38|69680.
14:38:38|69668.01
14:38:40|69651.09
14:38:40|69662.8
14:38:41|69616.
14:38:44|69618.51
14:38:44|69643.03
14:38:46|69636.6
14:38:46|69663.41
14:38:47|69691.
14:38:49|69704.
14:38:50|69699.99
14:38:51|69694.06
14:38:52|69687.18
14:38:53|69667.74
14:38:54|69664.39
14:38:56|69637.45
14:38:56|69646.66
14:38:58|69675.99
14:38:59|69652.01
14:39:00|69682.64
14:39:01|69685.39
14:39:02|69663.56
14:39:03|69660.
14:39:04|69668.22
14:39:05|69664.15
14:39:06|69648.41
14:39:07|69626.36
14:39:08|69627.69
14:39:08|69595.37
14:39:10|69586.73
14:39:11|69609.85
14:39:12|69636.
14:39:13|69638.74
14:39:14|69637.71
14:39:15|69660.65
14:39:17|69662.83
14:39:18|69628.06
14:39:18|69605.08
14:39:19|69620.29
14:39:21|69624.
14:39:22|69599.25
14:39:22|69604.
14:39:24|69596.37
14:39:24|69613.04
14:39:25|69612.07
14:39:26|69586.05
14:39:27|69566.24
14:39:28|69571.99
14:39:29|69587.58
14:39:30|69586.77
14:39:31|69595.54
14:39:33|69579.54
14:39:33|69573.68
14:39:34|69531.91
14:39:35|69526.31
14:39:37|69518.13
14:39:38|69535.19
14:39:38|69571.74
14:39:39|69563.99
14:39:40|69555.99
14:39:42|69555.7
14:39:43|69548.99
14:39:44|69557.53
14:39:46|69510.4
14:39:46|69527.85
14:39:47|69524.14
14:39:49|69532.01
14:39:50|69508.69
14:39:51|69535.46
14:39:52|69532.01
14:39:53|69521.72
14:39:54|69510.13
14:39:55|69508.01
14:39:56|69498.83
14:39:57|69495.96
14:39:58|69480.61
14:40:00|69475.15
14:40:01|69488.
14:40:01|69471.87
14:40:03|69494.04
14:40:04|69481.
14:40:04|69481.
14:40:09|69520.74
14:40:10|69482.08
14:40:11|69467.61
14:40:12|69457.74
14:40:13|69488.01
14:40:14|69462.93
14:40:15|69463.48
14:40:16|69457.16
14:40:17|69472.
14:40:18|69473.07
14:40:19|69458.31
14:40:20|69438.06
14:40:21|69399.79
14:40:22|69380.
14:40:23|69379.98
14:40:24|69352.
14:40:25|69380.13
14:40:26|69426.68
14:40:27|69432.05
14:40:28|69423.98
14:40:29|69455.93
14:40:30|69466.14
14:40:31|69475.89
14:40:32|69442.17
14:40:33|69437.21
14:40:34|69419.88
14:40:35|69397.92
14:40:36|69404.52
14:40:37|69434.72
14:40:38|69445.32
14:40:39|69449.97
14:40:40|69428.5
14:40:41|69443.99
14:40:42|69468.85
14:40:43|69461.13
14:40:44|69471.85
14:40:46|69434.41
14:40:46|69444.65
14:40:49|69452.03
14:40:50|69439.99
14:40:51|69461.05
14:40:52|69443.42
14:40:53|69457.81
14:40:54|69470.45
14:40:55|69465.19
14:40:56|69463.09
14:40:57|69450.65
14:40:57|69456.3
14:40:59|69464.54
14:41:00|69468.03
14:41:01|69456.03
14:41:02|69435.45
14:41:03|69453.72
14:41:04|69500.8
14:41:04|69489.13
14:41:06|69458.63
14:41:07|69456.42
14:41:08|69465.11
14:41:09|69438.38
14:41:10|69444.94
14:41:11|69468.2
14:41:12|69455.79
14:41:13|69475.07
14:41:14|69484.
14:41:15|69490.11
14:41:16|69508.02
14:41:17|69496.27
14:41:18|69488.01
14:41:19|69485.1
14:41:20|69441.83
14:41:21|69452.26
14:41:22|69471.45
14:41:23|69502.
14:41:24|69492.1
14:41:25|69507.85
14:41:26|69480.
14:41:28|69471.78
14:41:28|69439.99
14:41:29|69442.98
14:41:30|69444.01
14:41:32|69432.
14:41:32|69423.96
14:41:34|69416.
14:41:35|69408.
14:41:36|69422.47
14:41:36|69411.8
14:41:37|69419.57
14:41:38|69408.
14:41:41|69391.83
14:41:41|69393.99
14:41:42|69381.17
14:41:43|69379.22
14:41:45|69360.67
14:41:46|69366.98
14:41:48|69325.12
14:41:49|69310.51
14:41:49|69303.14
14:41:51|69276.
14:41:52|69298.7
14:41:53|69232.01
14:41:54|69282.32
14:41:55|69283.98
14:41:56|69298.16
14:41:57|69276.3
14:41:58|69296.34
14:41:59|69300.
14:42:00|69280.
14:42:01|69288.58
14:42:02|69267.52
14:42:03|69232.
14:42:04|69240.22
14:42:05|69232.35
14:42:07|69232.86
14:42:08|69211.52
14:42:08|69236.
14:42:09|69229.49
14:42:11|69212.01
14:42:12|69195.63
14:42:12|69231.98
14:42:13|69256.01
14:42:14|69248.12
14:42:16|69257.08
14:42:17|69226.68
14:42:18|69245.1
14:42:20|69247.79
14:42:20|69269.72
14:42:22|69248.3
14:42:22|69219.39
14:42:23|69199.98
14:42:24|69196.34
14:42:25|69201.75
14:42:26|69196.02
14:42:28|69192.99
14:42:29|69196.03
14:42:29|69235.99
14:42:30|69200.
14:42:31|69229.9
14:42:33|69198.09
14:42:34|69200.1
14:42:34|69187.98
14:42:36|69219.3
14:42:36|69189.2
14:42:38|69196.73
14:42:38|69192.5
14:42:40|69175.91
14:42:40|69147.
14:42:42|69156.02
14:42:42|69139.98
14:42:44|69143.75
14:42:44|69139.99
14:42:45|69123.66
14:42:47|69119.99
14:42:48|69116.1
14:42:50|69074.7
14:42:51|69040.4
14:42:51|69004.
14:42:53|69096.31
14:42:54|69060.36
14:42:56|69076.2
14:42:57|69106.
14:42:57|69112.07
14:42:59|69099.31
14:42:59|69124.02
14:43:01|69133.1
14:43:02|69172.4
14:43:03|69200.
14:43:05|69180.01
14:43:05|69206.22
14:43:06|69200.02
14:43:07|69173.32
14:43:09|69166.
14:43:10|69151.94
14:43:11|69184.
14:43:11|69192.02
14:43:12|69184.03
14:43:14|69215.79
14:43:14|69210.89
14:43:15|69200.
14:43:17|69220.
14:43:18|69208.
14:43:19|69234.3
14:43:19|69250.
14:43:20|69262.7
14:43:22|69263.02
14:43:23|69284.9
14:43:24|69337.99
14:43:25|69357.01
14:43:26|69346.2
14:43:27|69281.52
14:43:27|69296.08
14:43:28|69285.39
14:43:30|69287.61
14:43:31|69292.63
14:43:32|69304.73
14:43:33|69295.99
14:43:34|69285.82
14:43:35|69290.93
14:43:36|69303.41
14:43:37|69302.34
14:43:38|69339.87
14:43:39|69348.13
14:43:40|69346.08
14:43:41|69310.68
14:43:42|69332.13
14:43:43|69331.99
14:43:44|69314.56
14:43:45|69326.29
14:43:46|69319.99
14:43:47|69320.06
14:43:49|69308.06
14:43:50|69321.26
14:43:50|69329.08
14:43:51|69323.99
14:43:53|69317.41
14:43:54|69326.37
14:43:55|69324.56
14:43:56|69335.1
14:43:57|69329.19
14:43:58|69331.66
14:43:59|69325.46
14:44:00|69328.27
14:44:01|69317.09
14:44:02|69283.99
14:44:04|69275.98
14:44:05|69232.73
14:44:06|69222.74
14:44:07|69187.73
14:44:08|69193.99
14:44:09|69203.87
14:44:10|69218.09
14:44:11|69239.29
14:44:12|69235.78
14:44:13|69252.72
14:44:14|69223.44
14:44:15|69201.87
14:44:17|69172.85
14:44:18|69191.86
14:44:19|69206.26
14:44:20|69212.01
14:44:21|69245.91
14:44:21|69248.25
14:44:23|69264.01
14:44:24|69247.74
14:44:24|69258.59
14:44:25|69248.25
14:44:26|69235.99
14:44:27|69251.99
14:44:29|69255.68
14:44:29|69271.99
14:44:30|69236.01
14:44:31|69227.99
14:44:32|69247.72
14:44:34|69227.7
14:44:35|69192.35
14:44:35|69188.14
14:44:36|69228.93
14:44:38|69264.12
14:44:39|69244.
14:44:39|69232.02
14:44:40|69204.88
14:44:42|69204.05
14:44:43|69204.28
14:44:43|69203.99
14:44:45|69206.39
14:44:45|69210.26
14:44:47|69208.47
14:44:47|69243.99
14:44:49|69259.6
14:44:51|69258.84
14:44:52|69281.29
14:44:53|69286.32
14:44:54|69292.12
14:44:55|69297.54
14:44:56|69312.15
14:44:57|69288.
14:44:59|69278.17
14:45:00|69293.
14:45:01|69290.78
14:45:02|69288.
14:45:03|69303.99
14:45:04|69278.54
14:45:05|69304.49
14:45:06|69299.87
14:45:06|69300.1
14:45:11|69280.01
14:45:11|69323.98
14:45:12|69340.03
14:45:13|69332.
14:45:15|69293.21
14:45:16|69295.88
14:45:17|69335.88
14:45:18|69335.67
14:45:19|69322.15
14:45:20|69332.38
14:45:21|69348.07
14:45:22|69343.76
14:45:23|69355.01
14:45:25|69348.63
14:45:26|69356.
14:45:26|69360.21
14:45:27|69361.69
14:45:28|69350.66
14:45:30|69343.82
14:45:30|69367.35
14:45:31|69371.86
14:45:33|69374.47
14:45:33|69370.12
14:45:34|69386.63
14:45:35|69384.01
14:45:36|69368.28
14:45:37|69370.55
14:45:39|69384.9
14:45:39|69387.96
14:45:41|69392.95
14:45:41|69400.1
14:45:42|69387.45
14:45:43|69391.
14:45:44|69373.14
14:45:46|69381.29
14:45:46|69359.07
14:45:48|69336.
14:45:48|69298.7
14:45:51|69287.99
14:45:52|69285.74
14:45:53|69265.49
14:45:54|69296.4
14:45:54|69289.85
14:45:56|69298.7
14:45:57|69294.74
14:45:58|69331.5
14:45:59|69338.71
14:46:00|69388.8
14:46:01|69369.27
14:46:02|69349.22
14:46:03|69356.11
14:46:04|69327.98
14:46:05|69309.34
14:46:06|69299.34
14:46:07|69304.54
14:46:08|69300.11
14:46:09|69301.38
14:46:10|69269.04
14:46:11|69251.99
14:46:12|69257.2
14:46:13|69275.99
14:46:14|69282.04
14:46:15|69260.
14:46:17|69251.85
14:46:17|69227.3
14:46:19|69205.06
14:46:19|69194.79
14:46:20|69177.15
14:46:22|69186.27
14:46:23|69196.
14:46:23|69201.62
14:46:25|69206.91
14:46:26|69196.96
14:46:26|69164.
14:46:27|69161.22
14:46:29|69151.98
14:46:29|69155.86
14:46:30|69179.59
14:46:31|69187.87
14:46:32|69176.85
14:46:33|69183.34
14:46:35|69203.85
14:46:35|69235.98
14:46:37|69231.99
14:46:38|69231.88
14:46:39|69236.03
14:46:40|69175.2
14:46:41|69179.6
14:46:42|69191.53
14:46:42|69171.98
14:46:44|69172.11
14:46:45|69136.
14:46:46|69144.34
14:46:47|69144.7
14:46:48|69170.79
14:46:49|69174.75
14:46:50|69168.01
14:46:52|69164.01
14:46:52|69180.82
14:46:55|69180.
14:46:55|69187.23
14:46:56|69187.85
14:46:58|69175.86
14:46:59|69204.
14:47:00|69223.42
14:47:00|69206.97
14:47:02|69172.
14:47:03|69167.95
14:47:04|69171.63
14:47:04|69164.
14:47:05|69166.95
14:47:07|69146.01
14:47:08|69154.64
14:47:09|69162.12
14:47:10|69156.01
14:47:11|69158.67
14:47:12|69177.09
14:47:13|69187.75
14:47:14|69203.13
14:47:15|69189.32
14:47:16|69224.27
14:47:17|69212.18
14:47:18|69194.07
14:47:19|69218.37
14:47:19|69196.81
14:47:20|69182.05
14:47:22|69162.7
14:47:23|69157.5
14:47:24|69176.97
14:47:25|69162.02
14:47:26|69154.61
14:47:27|69152.4
14:47:28|69155.35
14:47:29|69153.15
14:47:30|69148.52
14:47:31|69174.79
14:47:32|69158.24
14:47:33|69156.24
14:47:34|69150.14
14:47:35|69152.32
14:47:36|69159.31
14:47:37|69172.02
14:47:39|69156.04
14:47:39|69152.01
14:47:40|69150.17
14:47:42|69164.
14:47:43|69178.93
14:47:44|69144.5
14:47:45|69156.95
14:47:46|69148.06
14:47:47|69166.49
14:47:48|69156.19
14:47:50|69160.01
14:47:50|69168.55
14:47:51|69171.18
14:47:53|69204.
14:47:55|69207.56
14:47:56|69209.51
14:47:56|69205.97
14:47:58|69208.01
14:47:58|69218.69
14:47:59|69216.43
14:48:02|69241.6
14:48:02|69208.
14:48:03|69223.69
14:48:05|69230.85
14:48:06|69190.5
14:48:07|69170.52
14:48:08|69164.3
14:48:09|69161.83
14:48:10|69167.96
14:48:11|69150.
14:48:12|69111.3
14:48:13|69108.
14:48:14|69101.73
14:48:16|69095.99
14:48:17|69075.93
14:48:17|69070.79
14:48:19|69039.41
14:48:20|69038.84
14:48:21|69010.99
14:48:21|69008.35
14:48:22|69004.
14:48:23|68990.84
14:48:24|68973.42
14:48:26|68976.01
14:48:26|68985.1
14:48:28|68993.77
14:48:29|68966.57
14:48:30|68982.41
14:48:30|69000.02
14:48:31|69012.
14:48:32|69022.28
14:48:33|69024.27
14:48:34|69039.71
14:48:36|69050.68
14:48:36|69016.79
14:48:38|69012.32
14:48:39|69001.83
14:48:40|68986.
14:48:41|68950.
14:48:42|68901.
14:48:43|68869.97
14:48:43|68874.
14:48:45|68842.46
14:48:46|68847.83
14:48:47|68841.19
14:48:48|68801.
14:48:49|68768.86
14:48:49|68805.86
14:48:51|68769.06
14:48:52|68755.98
14:48:54|68833.78
14:48:54|68848.01
14:48:56|68868.
14:48:58|68860.05
14:48:59|68868.16
14:49:00|68871.99
14:49:01|68879.98
14:49:02|68892.89
14:49:04|68891.03
14:49:04|68912.31
14:49:06|68924.01
14:49:07|68962.44
14:49:08|68916.12
14:49:09|68902.79
14:49:10|68932.99
14:49:11|68934.48
14:49:12|68952.01
14:49:13|68896.22
14:49:14|68902.82
14:49:15|68931.59
14:49:16|68947.99
14:49:17|68916.
14:49:18|68889.88
14:49:19|68921.96
14:49:20|68955.71
14:49:21|68958.39
14:49:23|68964.12
14:49:23|68988.01
14:49:24|68996.
14:49:25|68971.52
14:49:27|68987.99
14:49:27|69011.99
14:49:28|69028.
14:49:29|69016.11
14:49:31|69035.99
14:49:32|69039.86
14:49:33|69051.04
14:49:34|69024.
14:49:35|69057.99
14:49:35|69052.22
14:49:36|69075.3
14:49:37|69043.69
14:49:38|69052.01
14:49:39|69068.07
14:49:40|69052.54
14:49:42|69060.1
14:49:43|69058.95
14:49:43|69043.35
14:49:44|69053.31
14:49:45|69048.83
14:49:46|69049.34
14:49:48|69048.55
14:49:48|69048.
14:49:49|69040.4
14:49:51|69051.55
14:49:52|68999.58
14:49:53|68980.
14:49:54|68947.84
14:49:55|68953.88
14:49:57|68949.65
14:49:58|68944.
14:49:59|68986.3
14:50:00|68961.28
14:50:01|68968.21
14:50:02|68950.33
14:50:03|68939.88
14:50:04|68914.6
14:50:04|68949.26
14:50:05|68930.01
14:50:07|68934.88
14:50:08|68932.97
14:50:09|68925.68
14:50:10|68976.97
14:50:11|68980.1
14:50:12|68980.48
14:50:13|69007.72
14:50:14|69006.99
14:50:14|69032.
14:50:15|69048.
14:50:17|69026.03
14:50:17|69042.9
14:50:19|69002.
14:50:20|69037.31
14:50:21|69043.98
14:50:22|69000.03
14:50:22|68983.99
14:50:24|68974.65
14:50:25|68983.99
14:50:26|69008.
14:50:27|68988.01
14:50:28|69031.01
14:50:29|69052.17
14:50:30|69028.12
14:50:31|69036.14
14:50:32|69014.07
14:50:33|69020.72
14:50:34|69035.43
14:50:35|69021.2
14:50:36|68995.89
14:50:37|68987.99
14:50:38|69002.48
14:50:39|69031.76
14:50:40|69031.99
14:50:41|69027.99
14:50:42|69037.89
14:50:43|69016.19
14:50:44|69005.25
14:50:45|69060.78
14:50:46|69063.93
14:50:47|69085.42
14:50:48|69076.49
14:50:49|69076.15
14:50:50|69070.86
14:50:51|69075.98
14:50:52|69079.45
14:50:53|69084.05
14:50:54|69079.92
14:50:56|69103.97
14:50:57|69112.
14:50:58|69091.87
14:50:59|69097.54
14:51:00|69106.88
14:51:01|69104.7
14:51:02|69069.54
14:51:03|69087.25
14:51:04|69097.63
14:51:05|69079.99
14:51:06|69091.77
14:51:07|69103.99
14:51:08|69112.01
14:51:09|69121.32
14:51:10|69116.01
14:51:11|69101.49
14:51:12|69125.02
14:51:13|69128.02
14:51:14|69124.04
14:51:15|69086.94
14:51:16|69087.12
14:51:17|69084.43
14:51:18|69077.21
14:51:19|69092.
14:51:20|69091.66
14:51:21|69084.55
14:51:22|69086.79
14:51:23|69044.02
14:51:24|69010.19
14:51:25|69019.47
14:51:26|68992.41
14:51:27|68985.53
14:51:28|69013.45
14:51:29|69021.31
14:51:30|69040.
14:51:31|69048.01
14:51:32|69094.76
14:51:33|69060.
14:51:34|69085.52
14:51:35|69070.1
14:51:36|69083.99
14:51:38|69079.88
14:51:38|69090.28
14:51:39|69117.97
14:51:40|69109.54
14:51:41|69100.97
14:51:42|69108.45
14:51:43|69107.99
14:51:45|69103.8
14:51:45|69114.88
14:51:46|69114.08
14:51:48|69135.3
14:51:48|69148.
14:51:49|69148.
14:51:50|69129.72
14:51:52|69136.
14:51:52|69142.25
14:51:53|69134.81
14:51:54|69093.
14:51:55|69107.09
14:51:57|69085.38
14:51:58|69096.26
14:52:00|69112.03
14:52:00|69143.85
14:52:02|69152.01
14:52:02|69178.57
14:52:04|69212.
14:52:05|69220.41
14:52:06|69219.1
14:52:07|69245.5
14:52:08|69232.13
14:52:09|69227.94
14:52:09|69212.24
14:52:11|69232.02
14:52:12|69223.3
14:52:13|69224.17
14:52:14|69257.47
14:52:15|69208.81
14:52:16|69203.46
14:52:17|69223.99
14:52:18|69200.03
14:52:19|69192.81
14:52:20|69212.
14:52:21|69236.77
14:52:22|69215.63
14:52:23|69193.32
14:52:25|69174.7
14:52:25|69188.33
14:52:26|69195.79
14:52:27|69204.02
14:52:29|69211.86
14:52:29|69223.78
14:52:31|69220.02
14:52:31|69222.
14:52:33|69220.94
14:52:33|69200.41
14:52:35|69200.39
14:52:36|69175.92
14:52:36|69201.22
14:52:37|69200.01
14:52:39|69203.4
14:52:41|69217.49
14:52:41|69221.33
14:52:42|69209.47
14:52:44|69208.88
14:52:44|69232.14
14:52:46|69244.84
14:52:47|69244.15
14:52:47|69244.77
14:52:49|69260.02
14:52:49|69272.13
14:52:50|69294.01
14:52:51|69276.32
14:52:52|69280.36
14:52:53|69275.99
14:52:55|69283.84
14:52:55|69282.15
14:52:57|69284.
14:52:58|69265.73
14:52:58|69280.42
14:53:01|69271.99
14:53:02|69274.
14:53:02|69283.98
14:53:03|69290.81
14:53:04|69290.35
14:53:06|69257.63
14:53:06|69252.47
14:53:07|69271.58
14:53:09|69277.81
14:53:09|69276.01
14:53:11|69272.01
14:53:11|69240.
14:53:13|69231.52
14:53:14|69210.16
14:53:15|69250.54
14:53:16|69259.62
14:53:17|69272.25
14:53:18|69254.09
14:53:19|69227.11
14:53:21|69219.97
14:53:22|69228.03
14:53:22|69239.08
14:53:24|69214.04
14:53:25|69222.4
14:53:25|69258.63
14:53:27|69259.75
14:53:28|69256.02
14:53:28|69264.01
14:53:30|69266.14
14:53:31|69271.37
14:53:32|69267.93
14:53:32|69268.2
14:53:34|69278.09
14:53:35|69278.35
14:53:35|69279.47
14:53:37|69278.98
14:53:39|69284.16
14:53:40|69286.71
14:53:40|69271.35
14:53:41|69256.1
14:53:42|69283.86
14:53:43|69308.
14:53:44|69292.
14:53:45|69304.47
14:53:47|69305.51
14:53:47|69300.
14:53:48|69289.88
14:53:50|69295.3
14:53:50|69294.59
14:53:52|69290.04
14:53:52|69291.86
14:53:54|69296.3
14:53:54|69292.79
14:53:56|69303.68
14:53:57|69296.47
14:53:58|69304.69
14:53:59|69355.92
14:54:01|69351.99
14:54:02|69339.88
14:54:03|69322.62
14:54:04|69323.37
14:54:05|69328.04
14:54:06|69328.
14:54:07|69340.17
14:54:08|69348.41
14:54:10|69331.62
14:54:11|69326.14
14:54:12|69352.17
14:54:13|69357.
14:54:14|69348.01
14:54:15|69349.08
14:54:16|69363.26
14:54:17|69363.96
14:54:18|69353.11
14:54:19|69373.13
14:54:20|69376.53
14:54:21|69353.
14:54:22|69357.49
14:54:23|69360.73
14:54:24|69340.01
14:54:25|69346.42
14:54:26|69327.99
14:54:27|69328.
14:54:28|69308.
14:54:29|69290.64
14:54:30|69283.14
14:54:31|69284.
14:54:32|69267.84
14:54:33|69294.76
14:54:34|69283.31
14:54:35|69276.13
14:54:36|69240.67
14:54:37|69255.89
14:54:38|69271.39
14:54:39|69269.43
14:54:41|69263.61
14:54:42|69258.02
14:54:43|69251.6
14:54:43|69258.22
14:54:44|69248.
14:54:46|69254.75
14:54:46|69261.19
14:54:48|69303.23
14:54:49|69294.23
14:54:50|69306.6
14:54:51|69298.86
14:54:52|69290.36
14:54:53|69292.
14:54:54|69296.84
14:54:55|69296.51
14:54:56|69299.75
14:54:57|69300.
14:54:58|69312.89
14:54:59|69300.26
14:55:01|69320.93
14:55:02|69326.61
14:55:03|69320.02
14:55:03|69336.41
14:55:04|69319.68
14:55:06|69323.27
14:55:07|69323.15
14:55:08|69330.66
14:55:09|69330.95
14:55:10|69319.22
14:55:11|69313.59
14:55:12|69335.03
14:55:13|69334.08
14:55:15|69319.38
14:55:16|69311.46
14:55:17|69316.41
14:55:17|69317.73
14:55:19|69297.17
14:55:20|69311.33
14:55:21|69303.42
14:55:22|69286.89
14:55:23|69273.07
14:55:24|69272.71
14:55:25|69263.27
14:55:27|69258.89
14:55:27|69258.02
14:55:28|69242.97
14:55:29|69242.88
14:55:30|69218.28
14:55:31|69232.92
14:55:33|69232.13
14:55:33|69231.76
14:55:34|69235.98
14:55:35|69241.45
14:55:36|69264.37
14:55:37|69263.8
14:55:38|69283.7
14:55:39|69283.85
14:55:40|69296.76
14:55:41|69316.87
14:55:42|69311.79
14:55:43|69292.42
14:55:45|69283.31
14:55:45|69283.84
14:55:46|69299.2
14:55:47|69309.31
14:55:48|69309.9
14:55:50|69310.28
14:55:51|69304.54
14:55:52|69295.72
14:55:52|69285.21
14:55:54|69288.06
14:55:54|69294.75
14:55:55|69287.24
14:55:57|69280.87
14:55:57|69317.51
14:55:58|69286.57
14:56:00|69275.31
14:56:01|69258.24
14:56:03|69266.3
14:56:04|69247.49
14:56:05|69255.87
14:56:06|69245.21
14:56:07|69242.77
14:56:08|69244.46
14:56:09|69235.54
14:56:10|69247.18
14:56:11|69227.52
14:56:12|69234.92
14:56:13|69244.42
14:56:14|69272.48
14:56:15|69258.24
14:56:16|69240.76
14:56:17|69232.41
14:56:18|69238.8
14:56:19|69247.77
14:56:20|69260.
14:56:22|69284.9
14:56:23|69298.84
14:56:24|69292.01
14:56:24|69279.81
14:56:26|69282.95
14:56:26|69285.88
14:56:28|69270.87
14:56:28|69277.57
14:56:30|69276.
14:56:30|69270.17
14:56:31|69268.29
14:56:33|69244.
14:56:34|69250.01
14:56:35|69252.55
14:56:36|69250.
14:56:37|69266.03
14:56:38|69270.27
14:56:39|69267.89
14:56:40|69267.82
14:56:41|69274.26
14:56:42|69279.38
14:56:43|69265.54
14:56:44|69272.58
14:56:45|69272.67
14:56:47|69284.32
14:56:48|69287.99
14:56:49|69287.75
14:56:50|69282.06
14:56:51|69274.23
14:56:52|69274.57
14:56:53|69287.99
14:56:54|69292.14
14:56:55|69288.19
14:56:56|69292.31
14:56:57|69282.
14:56:57|69279.42
14:56:59|69271.39
14:57:00|69259.6
14:57:01|69251.37
14:57:03|69228.
14:57:03|69227.19
14:57:05|69225.78
14:57:06|69236.15
14:57:08|69237.85
14:57:08|69239.1
14:57:10|69242.28
14:57:11|69255.79
14:57:12|69259.61
14:57:13|69241.04
14:57:13|69237.39
14:57:14|69240.59
14:57:16|69248.
14:57:16|69202.7
14:57:18|69223.46
14:57:19|69229.2
14:57:20|69219.41
14:57:21|69197.73
14:57:22|69186.5
14:57:23|69200.
14:57:24|69196.3
14:57:24|69185.53
14:57:26|69186.96
14:57:27|69190.22
14:57:28|69183.92
14:57:29|69176.
14:57:30|69174.79
14:57:31|69179.69
14:57:32|69181.83
14:57:33|69185.81
14:57:34|69186.29
14:57:35|69182.51
14:57:36|69169.17
14:57:37|69178.08
14:57:38|69178.
14:57:39|69181.56
14:57:40|69165.91
14:57:41|69159.06
14:57:42|69161.22
14:57:43|69155.
14:57:44|69152.61
14:57:45|69153.24
14:57:46|69152.16
14:57:47|69155.93
14:57:48|69156.03
14:57:50|69156.14
14:57:50|69157.
14:57:51|69157.05
14:57:53|69149.47
14:57:53|69123.71
14:57:54|69157.94
14:57:55|69152.04
14:57:56|69137.18
14:57:57|69140.48
14:57:58|69132.41
14:58:00|69148.29
14:58:00|69142.63
14:58:03|69135.97
14:58:04|69135.65
14:58:04|69147.99
14:58:06|69169.52
14:58:07|69200.12
14:58:08|69196.8
14:58:09|69199.21
14:58:10|69194.04
14:58:11|69240.2
14:58:11|69223.97
14:58:13|69255.38
14:58:15|69264.52
14:58:16|69254.53
14:58:17|69264.97
14:58:17|69270.16
14:58:18|69270.42
14:58:20|69267.99
14:58:20|69248.81
14:58:21|69248.
14:58:22|69261.98
14:58:23|69268.04
14:58:24|69271.71
14:58:25|69273.74
14:58:26|69268.
14:58:28|69272.19
14:58:28|69277.2
14:58:30|69277.09
14:58:31|69272.38
14:58:31|69272.18
14:58:33|69269.5
14:58:34|69247.9
14:58:34|69260.07
14:58:35|69274.82
14:58:37|69278.28
14:58:38|69283.84
14:58:39|69273.6
14:58:40|69285.2
14:58:41|69284.
14:58:41|69278.01
14:58:42|69290.
14:58:43|69278.13
14:58:45|69293.58
14:58:46|69308.53
14:58:47|69308.52
14:58:47|69314.66
14:58:49|69315.71
14:58:50|69322.67
14:58:51|69316.5
14:58:51|69327.87
14:58:53|69339.29
14:58:54|69335.49
14:58:55|69337.25
14:58:56|69313.06
14:58:57|69313.31
14:58:58|69322.03
14:58:59|69326.38
14:59:00|69327.84
14:59:01|69332.77
14:59:02|69329.8
14:59:04|69345.25
14:59:05|69328.88
14:59:06|69332.01
14:59:07|69342.17
14:59:08|69346.36
14:59:09|69345.62
14:59:11|69344.12
14:59:11|69356.2
14:59:12|69373.61
14:59:14|69364.17
14:59:15|69348.32
14:59:16|69351.67
14:59:16|69360.28
14:59:18|69364.69
14:59:19|69377.44
14:59:20|69364.86
14:59:21|69359.21
14:59:22|69366.22
14:59:23|69358.
14:59:24|69371.59
14:59:26|69377.45
14:59:27|69392.
14:59:28|69381.55
14:59:29|69408.16
14:59:30|69401.09
14:59:31|69410.86
14:59:32|69403.02
14:59:33|69401.15
14:59:34|69399.82
14:59:35|69410.02
14:59:37|69403.3
14:59:37|69408.17
14:59:38|69390.87
14:59:40|69397.34
14:59:41|69408.89
14:59:41|69416.01
14:59:42|69407.88
14:59:44|69408.96
14:59:44|69417.09
14:59:45|69419.77
14:59:46|69416.
14:59:47|69422.08
14:59:48|69422.06
14:59:49|69414.94
14:59:51|69417.88
14:59:51|69412.59
14:59:53|69424.9
14:59:53|69415.95
14:59:54|69436.19
14:59:55|69422.22
14:59:56|69424.9
14:59:57|69439.98
14:59:58|69446.93
15:00:00|69445.44
15:00:00|69443.73
15:00:01|69442.83
15:00:03|69438.74
15:00:04|69444.75
15:00:05|69435.51
15:00:07|69416.58
15:00:08|69409.84
15:00:08|69401.52
15:00:10|69403.69
15:00:10|69417.65
15:00:12|69448.
15:00:13|69443.24
15:00:14|69446.36
15:00:15|69445.13
15:00:16|69443.52
15:00:17|69423.
15:00:17|69415.26
15:00:19|69437.44
15:00:21|69438.39
15:00:22|69428.33
15:00:22|69440.12
15:00:23|69442.47
15:00:24|69439.99
15:00:26|69440.11
15:00:27|69438.81
15:00:27|69434.
15:00:28|69415.75
15:00:30|69403.92
15:00:31|69408.93
15:00:32|69407.74
15:00:33|69398.57
15:00:34|69402.98
15:00:35|69411.99
15:00:36|69425.44
15:00:37|69428.32
15:00:38|69435.83
15:00:39|69424.02
15:00:40|69422.1
15:00:41|69419.26
15:00:42|69414.4
15:00:43|69415.98
15:00:44|69396.48
15:00:45|69402.28
15:00:46|69414.12
15:00:47|69414.37
15:00:48|69408.
15:00:49|69398.86
15:00:50|69396.24
15:00:51|69403.33
15:00:52|69401.22
15:00:53|69396.
15:00:54|69398.75
15:00:55|69402.21
15:00:56|69402.2
15:00:57|69405.16
15:00:58|69420.01
15:01:00|69411.96
15:01:01|69405.16
15:01:01|69393.52
15:01:03|69392.38
15:01:03|69378.79
15:01:04|69385.92
15:01:06|69387.72
15:01:07|69375.
15:01:08|69379.96
15:01:09|69369.16
15:01:10|69355.97
15:01:11|69351.45
15:01:12|69333.95
15:01:13|69323.83
15:01:14|69318.94
15:01:15|69355.52
15:01:16|69354.21
15:01:18|69385.99
15:01:18|69384.98
15:01:20|69371.
15:01:21|69358.03
15:01:21|69352.79
15:01:22|69344.77
15:01:23|69346.02
15:01:25|69354.7
15:01:25|69356.23
15:01:27|69350.42
15:01:28|69332.
15:01:28|69339.12
15:01:29|69321.33
15:01:31|69312.4
15:01:31|69295.35
15:01:32|69288.
15:01:33|69272.46
15:01:34|69263.42
15:01:35|69269.3
15:01:37|69267.76
15:01:38|69265.2
15:01:39|69289.9
15:01:39|69285.33
15:01:41|69294.72
15:01:41|69276.17
15:01:42|69274.24
15:01:44|69276.24
15:01:44|69261.85
15:01:45|69248.33
15:01:46|69251.31
15:01:47|69263.79
15:01:49|69241.79
15:01:50|69258.53
15:01:50|69257.77
15:01:52|69262.56
15:01:52|69256.
15:01:54|69252.
15:01:55|69263.43
15:01:56|69268.9
15:01:57|69264.84
15:01:58|69275.49
15:01:59|69256.4
15:02:00|69257.53
15:02:01|69273.6
15:02:02|69268.07
15:02:03|69228.01
15:02:05|69213.67
15:02:05|69219.99
15:02:06|69215.12
15:02:08|69212.12
15:02:09|69213.67
15:02:10|69218.63
15:02:11|69219.85
15:02:12|69215.99
15:02:13|69237.89
15:02:15|69219.92
15:02:16|69215.82
15:02:17|69207.26
15:02:18|69197.89
15:02:19|69199.
15:02:20|69199.5
15:02:21|69187.83
15:02:22|69182.6
15:02:23|69188.56
15:02:24|69218.81
15:02:25|69225.69
15:02:27|69224.09
15:02:28|69282.67
15:02:29|69276.4
15:02:30|69284.14
15:02:31|69288.27
15:02:32|69312.01
15:02:33|69324.13
15:02:34|69329.89
15:02:36|69353.95
15:02:37|69383.54
15:02:38|69367.06
15:02:38|69366.49
15:02:39|69371.04
15:02:40|69372.42
15:02:42|69364.16
15:02:43|69352.5
15:02:43|69356.46
15:02:44|69346.01
15:02:46|69351.96
15:02:47|69336.59
15:02:47|69324.
15:02:49|69300.98
15:02:50|69303.86
15:02:50|69299.12
15:02:52|69305.8
15:02:53|69297.49
15:02:54|69291.96
15:02:55|69275.99
15:02:56|69278.15
15:02:57|69274.
15:02:59|69269.69
15:02:59|69279.99
15:03:00|69274.48
15:03:02|69271.81
15:03:03|69261.02
15:03:03|69275.39
15:03:04|69256.39
15:03:06|69241.79
15:03:07|69255.87
15:03:08|69257.56
15:03:09|69259.96
15:03:10|69244.12
15:03:11|69261.29
15:03:12|69270.78
15:03:13|69277.21
15:03:14|69280.89
15:03:15|69259.86
15:03:16|69262.77
15:03:18|69260.97
15:03:19|69239.5
15:03:19|69239.64
15:03:21|69265.89
15:03:22|69250.47
15:03:23|69253.6
15:03:24|69241.33
15:03:25|69250.62
15:03:27|69239.44
15:03:28|69271.39
15:03:29|69254.82
15:03:31|69228.85
15:03:31|69229.11
15:03:33|69234.59
15:03:33|69230.29
15:03:35|69231.83
15:03:36|69209.
15:03:36|69220.64
15:03:38|69228.77
15:03:38|69233.19
15:03:39|69240.45
15:03:41|69249.2
15:03:42|69226.07
15:03:43|69229.04
15:03:43|69236.05
15:03:45|69237.75
15:03:46|69226.44
15:03:46|69240.94
15:03:48|69241.08
15:03:48|69235.12
15:03:49|69237.05
15:03:50|69241.79
15:03:52|69233.99
15:03:52|69238.68
15:03:53|69243.73
15:03:54|69242.88
15:03:55|69241.44
15:03:56|69235.98
15:03:57|69242.88
15:03:58|69243.6
15:04:00|69237.94
15:04:01|69216.01
15:04:02|69209.66
15:04:03|69208.33
15:04:04|69201.01
15:04:05|69204.93
15:04:06|69223.42
15:04:07|69224.24
15:04:09|69198.8
15:04:10|69202.67
15:04:10|69229.78
15:04:12|69226.27
15:04:12|69224.35
15:04:13|69218.81
15:04:15|69222.16
15:04:15|69220.49
15:04:16|69221.7
15:04:18|69244.01
15:04:19|69228.02
15:04:19|69227.52
15:04:20|69217.67
15:04:22|69218.2
15:04:22|69203.54
15:04:23|69195.92
15:04:25|69197.5
15:04:25|69201.67
15:04:27|69235.49
15:04:28|69215.99
15:04:29|69226.7
15:04:30|69212.16
15:04:31|69202.2
15:04:32|69189.13
15:04:33|69176.47
15:04:34|69174.67
15:04:36|69170.
15:04:37|69175.65
15:04:37|69172.
15:04:39|69161.78
15:04:40|69155.55
15:04:41|69150.
15:04:42|69151.64
15:04:44|69142.46
15:04:45|69160.74
15:04:46|69159.12
15:04:47|69160.49
15:04:48|69155.33
15:04:49|69162.94
15:04:50|69152.9
15:04:51|69157.25
15:04:52|69169.13
15:04:53|69155.87
15:04:54|69174.02
15:04:57|69178.56
15:04:57|69185.3
15:04:59|69215.71
15:05:00|69225.09
15:05:01|69217.28
15:05:02|69208.03
15:05:03|69209.77
15:05:03|69224.95
15:05:04|69236.01
15:05:05|69228.76
15:05:07|69234.31
15:05:08|69213.31
15:05:09|69216.04
15:05:10|69194.01
15:05:11|69206.12
15:05:12|69222.4
15:05:13|69223.72
15:05:14|69208.78
15:05:15|69213.35
15:05:16|69209.32
15:05:16|69216.33
15:05:18|69215.56
15:05:18|69214.31
15:05:19|69223.3
15:05:20|69233.19
15:05:21|69237.76
15:05:23|69238.07
15:05:24|69223.99
15:05:25|69204.01
15:05:26|69166.22
15:05:27|69159.2
15:05:28|69152.27
15:05:30|69157.28
15:05:31|69127.87
15:05:32|69124.26
15:05:33|69136.71
15:05:34|69125.12
15:05:35|69117.52
15:05:37|69139.41
15:05:38|69134.81
15:05:39|69132.75
15:05:40|69128.06
15:05:41|69134.77
15:05:43|69140.
15:05:44|69140.26
15:05:44|69149.4
15:05:46|69145.04
15:05:47|69148.31
15:05:48|69148.48
15:05:49|69132.79
15:05:50|69127.2
15:05:51|69148.12
15:05:52|69152.92
15:05:53|69147.34
15:05:54|69128.25
15:05:55|69134.11
15:05:56|69130.74
15:05:57|69135.36
15:05:58|69144.94
15:05:59|69138.13
15:06:00|69147.47
15:06:01|69145.1
15:06:02|69127.92
15:06:04|69121.7
15:06:04|69123.03
15:06:05|69132.04
15:06:07|69136.7
15:06:08|69149.78
15:06:08|69196.89
15:06:10|69181.61
15:06:10|69190.78
15:06:11|69203.75
15:06:13|69220.12
15:06:14|69212.92
15:06:14|69207.02
15:06:15|69224.14
15:06:16|69227.46
15:06:18|69230.62
15:06:19|69239.96
15:06:19|69259.75
15:06:21|69250.07
15:06:22|69258.
15:06:22|69252.39
15:06:23|69214.94
15:06:25|69215.36
15:06:26|69207.71
15:06:27|69199.21
15:06:29|69204.27
15:06:29|69185.47
15:06:30|69184.03
15:06:32|69193.65
15:06:34|69210.38
15:06:34|69231.22
15:06:36|69236.01
15:06:36|69230.58
15:06:38|69242.88
15:06:40|69252.58
15:06:41|69261.02
15:06:41|69261.19
15:06:43|69263.98
15:06:44|69267.25
15:06:44|69276.52
15:06:45|69285.71
15:06:46|69284.94
15:06:48|69269.64
15:06:48|69253.12
15:06:49|69256.08
15:06:51|69272.54
15:06:52|69272.83
15:06:53|69279.23
15:06:53|69260.87
15:06:54|69262.99
15:06:56|69253.87
15:06:57|69247.12
15:06:58|69242.93
15:06:59|69240.2
15:07:00|69234.87
15:07:01|69232.64
15:07:02|69246.75
15:07:03|69246.22
15:07:04|69210.01
15:07:05|69201.88
15:07:06|69200.12
15:07:07|69187.56
15:07:09|69199.04
15:07:09|69176.32
15:07:10|69158.27
15:07:12|69150.47
15:07:12|69168.15
15:07:13|69171.94
15:07:15|69191.67
15:07:16|69160.31
15:07:17|69151.17
15:07:18|69140.91
15:07:19|69130.24
15:07:20|69134.76
15:07:21|69136.76
15:07:22|69150.72
15:07:24|69148.91
15:07:25|69135.09
15:07:26|69146.98
15:07:26|69153.61
15:07:27|69150.24
15:07:30|69153.12
15:07:31|69141.57
15:07:32|69135.76
15:07:32|69138.29
15:07:33|69136.15
15:07:34|69130.79
15:07:36|69123.23
15:07:37|69137.47
15:07:38|69135.27
15:07:39|69138.28
15:07:40|69151.98
15:07:41|69152.32
15:07:42|69136.01
15:07:43|69125.24
15:07:43|69124.
15:07:45|69129.39
15:07:46|69137.25
15:07:47|69130.68
15:07:48|69128.93
15:07:50|69121.06
15:07:51|69117.25
15:07:52|69089.75
15:07:53|69071.25
15:07:54|69071.06
15:07:55|69072.67
15:07:56|69085.11
15:07:57|69087.8
15:07:58|69081.98
15:07:59|69071.75
15:08:00|69066.33
15:08:01|69060.55
15:08:02|69066.42
15:08:03|69058.
15:08:04|69063.68
15:08:05|69075.21
15:08:06|69080.1
15:08:07|69065.19
15:08:09|69064.84
15:08:10|69062.52
15:08:10|69071.98
15:08:11|69083.92
15:08:13|69098.34
15:08:14|69096.01
15:08:14|69099.4
15:08:15|69112.82
15:08:16|69104.88
15:08:18|69109.73
15:08:19|69109.49
15:08:20|69113.26
15:08:20|69113.73
15:08:22|69118.3
15:08:22|69140.
15:08:24|69121.16
15:08:24|69107.79
15:08:26|69116.43
15:08:26|69129.4
15:08:28|69139.04
15:08:29|69139.6
15:08:31|69130.38
15:08:32|69118.07
15:08:32|69121.13
15:08:34|69115.06
15:08:35|69111.31
15:08:35|69119.42
15:08:37|69103.99
15:08:38|69076.52
15:08:38|69073.6
15:08:39|69077.55
15:08:41|69066.53
15:08:42|69073.19
15:08:42|69066.48
15:08:43|69064.93
15:08:44|69075.21
15:08:45|69081.07
15:08:46|69082.58
15:08:47|69087.87
15:08:49|69088.75
15:08:49|69072.07
15:08:50|69064.
15:08:51|69071.17
15:08:53|69067.08
15:08:54|69072.44
15:08:55|69066.83
15:08:56|69061.39
15:08:57|69074.41
15:08:57|69069.19
15:08:59|69080.51
15:09:00|69086.3
15:09:01|69097.87
15:09:02|69083.26
15:09:03|69078.52
15:09:04|69074.89
15:09:05|69081.64
15:09:06|69075.67
15:09:07|69063.45
15:09:08|69030.
15:09:10|69015.5
15:09:11|69023.54
15:09:11|69014.24
15:09:12|69021.98
15:09:13|69038.45
15:09:14|69053.
15:09:16|69040.
15:09:17|69056.2
15:09:17|69048.
15:09:18|69049.04
15:09:19|69048.1
15:09:21|69035.96
15:09:22|69041.01
15:09:22|69042.22
15:09:24|69057.25
15:09:25|69050.
15:09:25|69043.12
15:09:27|69040.94
15:09:27|69036.98
15:09:28|69014.15
15:09:29|69019.18
15:09:31|69019.99
15:09:31|69035.87
15:09:33|69015.85
15:09:35|69030.99
15:09:36|69000.
15:09:37|69003.9
15:09:37|69011.61
15:09:38|69008.
15:09:40|68997.38
15:09:41|68973.85
15:09:42|68984.16
15:09:43|68980.38
15:09:44|68994.76
15:09:46|68982.98
15:09:46|68985.73
15:09:47|68984.98
15:09:49|68986.88
15:09:49|68975.8
15:09:51|68976.01
15:09:52|68986.92
15:09:52|68964.54
15:09:54|68969.97
15:09:54|68979.99
15:09:56|68995.21
15:09:56|68999.11
15:09:57|68976.
15:09:59|68980.09
15:10:00|68966.63
15:10:01|68964.18
15:10:02|68964.01
15:10:02|68955.6
15:10:04|68946.8
15:10:05|68946.1
15:10:06|68905.6
15:10:07|68912.
15:10:08|68912.26
15:10:08|68913.77
15:10:09|68918.4
15:10:12|68935.99
15:10:12|68928.13
15:10:14|68928.68
15:10:14|68942.53
15:10:15|68945.19
15:10:17|68950.18
15:10:18|68940.02
15:10:19|68948.26
15:10:20|68952.
15:10:21|68960.12
15:10:23|68972.06
15:10:23|68981.44
15:10:24|68964.12
15:10:25|68967.9
15:10:26|68975.84
15:10:27|68978.21
15:10:28|68976.2
15:10:29|68982.17
15:10:30|68964.4
15:10:32|68939.03
15:10:34|68948.15
15:10:35|68939.96
15:10:35|68908.83
15:10:37|68893.93
15:10:38|68885.49
15:10:40|68892.3
15:10:40|68888.82
15:10:41|68898.73
15:10:43|68887.71
15:10:43|68867.94
15:10:45|68888.01
15:10:46|68892.03
15:10:47|68845.15
15:10:49|68823.5
15:10:51|68828.
15:10:52|68803.99
15:10:53|68812.24
15:10:53|68824.74
15:10:55|68818.48
15:10:56|68835.99
15:10:57|68850.02
15:10:58|68852.
15:10:59|68869.1
15:11:00|68848.18
15:11:01|68841.31
15:11:02|68839.97
15:11:03|68847.3
15:11:04|68838.79
15:11:05|68802.57
15:11:06|68782.67
15:11:07|68772.92
15:11:08|68762.32
15:11:09|68770.
15:11:11|68760.05
15:11:12|68796.88
15:11:13|68811.88
15:11:13|68804.49
15:11:14|68774.35
15:11:15|68771.21
15:11:17|68772.76
15:11:18|68780.03
15:11:19|68760.5
15:11:20|68735.22
15:11:20|68729.4
15:11:21|68715.87
15:11:23|68708.01
15:11:24|68720.
15:11:25|68717.08
15:11:26|68735.59
15:11:27|68737.64
15:11:28|68727.08
15:11:31|68744.01
15:11:31|68726.4
15:11:33|68753.84
15:11:33|68759.59
15:11:35|68757.2
15:11:36|68759.42
15:11:37|68751.84
15:11:37|68744.43
15:11:39|68722.22
15:11:40|68737.68
15:11:41|68734.67
15:11:41|68741.45
15:11:43|68729.93
15:11:44|68735.6
15:11:45|68732.15
15:11:46|68727.99
15:11:47|68669.63
15:11:47|68656.45
15:11:49|68677.7
15:11:50|68664.01
15:11:51|68644.
15:11:52|68656.01
15:11:52|68668.88
15:11:53|68663.83
15:11:55|68648.55
15:11:56|68641.82
15:11:57|68665.18
15:11:58|68673.82
15:11:59|68686.08
15:12:00|68676.
15:12:01|68687.62
15:12:02|68690.94
15:12:03|68689.92
15:12:04|68715.74
15:12:05|68712.14
15:12:06|68710.84
15:12:07|68710.83
15:12:08|68730.24
15:12:09|68712.58
15:12:10|68743.99
15:12:11|68759.85
15:12:13|68757.41
15:12:14|68755.5
15:12:15|68727.45
15:12:15|68752.6
15:12:17|68769.02
15:12:17|68772.
15:12:18|68799.82
15:12:20|68792.32
15:12:20|68802.89
15:12:21|68809.18
15:12:22|68816.39
15:12:23|68822.88
15:12:24|68834.57
15:12:25|68846.86
15:12:26|68851.98
15:12:28|68854.4
15:12:29|68865.49
15:12:30|68832.4
15:12:30|68860.58
15:12:32|68855.24
15:12:32|68871.87
15:12:34|68859.11
15:12:35|68853.47
15:12:35|68817.15
15:12:37|68812.57
15:12:38|68835.99
15:12:38|68812.02
15:12:40|68799.28
15:12:41|68792.
15:12:42|68763.24
15:12:43|68756.
15:12:44|68749.57
15:12:46|68759.51
15:12:47|68776.54
15:12:48|68814.86
15:12:49|68806.31
15:12:49|68833.07
15:12:50|68820.01
15:12:52|68801.38
15:12:53|68798.15
15:12:53|68806.1
15:12:55|68818.7
15:12:56|68825.58
15:12:56|68824.01
15:12:58|68812.22
15:12:59|68809.48
15:13:00|68824.4
15:13:01|68827.61
15:13:01|68847.81
15:13:03|68832.28
15:13:03|68811.4
15:13:05|68817.43
15:13:06|68847.87
15:13:06|68850.01
15:13:08|68863.51
15:13:09|68874.33
15:13:11|68872.19
15:13:11|68871.27
15:13:13|68878.81
15:13:14|68860.55
15:13:15|68840.28
15:13:16|68860.34
15:13:17|68860.13
15:13:18|68870.28
15:13:19|68890.47
15:13:20|68885.33
15:13:21|68898.
15:13:22|68889.6
15:13:23|68890.66
15:13:25|68886.27
15:13:25|68889.79
15:13:26|68888.95
15:13:27|68900.39
15:13:28|68915.
15:13:30|68914.8
15:13:31|68919.95
15:13:31|68921.54
15:13:33|68924.11
15:13:34|68892.
15:13:34|68890.7
15:13:36|68896.
15:13:38|68896.38
15:13:39|68912.
15:13:41|68920.52
15:13:41|68911.99
15:13:43|68911.06
15:13:44|68918.52
15:13:45|68915.39
15:13:46|68912.61
15:13:47|68932.
15:13:48|68927.4
15:13:49|68961.83
15:13:50|68966.98
15:13:51|68938.35
15:13:52|68934.67
15:13:53|68929.09
15:13:54|68936.36
15:13:55|68928.
15:13:56|68933.
15:13:57|68933.86
15:13:58|68943.94
15:13:59|68940.48
15:14:00|68942.16
15:14:01|68943.98
15:14:02|68956.16
15:14:03|68959.49
15:14:05|68964.01
15:14:06|68970.
15:14:07|68973.65
15:14:07|68983.75
15:14:09|68982.25
15:14:10|68968.57
15:14:11|68966.76
15:14:11|68959.7
15:14:13|68966.85
15:14:14|68968.03
15:14:15|68974.22
15:14:16|68974.19
15:14:17|68967.95
15:14:17|68979.26
15:14:19|68977.97
15:14:19|69006.4
15:14:21|68993.72
15:14:21|68991.74
15:14:23|68988.2
15:14:23|68987.11
15:14:25|68987.96
15:14:25|68993.56
15:14:27|68994.63
15:14:28|69012.75
15:14:28|69015.31
15:14:29|69022.29
15:14:31|69015.61
15:14:31|69017.2
15:14:32|69025.8
15:14:34|69028.56
15:14:35|69033.18
15:14:37|69044.46
15:14:38|69017.54
15:14:39|69022.51
15:14:40|69035.98
15:14:42|69022.8
15:14:42|69017.2
15:14:44|68994.49
15:14:44|68995.92
15:14:46|68996.55
15:14:47|68993.43
15:14:48|69003.47
15:14:48|68988.72
15:14:50|68983.73
15:14:51|68951.04
15:14:51|68948.
15:14:53|68937.78
15:14:54|68936.54
15:14:57|68941.19
15:14:58|68977.88
15:14:59|68988.78
15:15:00|68971.53
15:15:01|68966.82
15:15:02|68970.19
15:15:03|68972.01
15:15:04|69000.
15:15:05|69006.
15:15:06|69009.96
15:15:07|69006.4
15:15:08|68999.66
15:15:09|69005.99
15:15:10|69009.33
15:15:11|69006.06
15:15:12|69002.58
15:15:13|69006.44
15:15:14|69009.73
15:15:15|69017.76
15:15:16|69009.76
15:15:17|68996.01
15:15:18|68999.86
15:15:19|68988.16
15:15:20|68985.39
15:15:21|68977.63
15:15:22|68979.48
15:15:23|68987.61
15:15:24|68983.59
15:15:25|68978.45
15:15:26|68985.99
15:15:27|68996.
15:15:28|68999.54
15:15:29|69009.55
15:15:30|69018.14
15:15:31|69026.43
15:15:32|69020.
15:15:33|69013.87
15:15:34|69016.22
15:15:35|68997.53
15:15:36|68988.93
15:15:38|68984.4
15:15:38|68984.12
15:15:39|68988.01
15:15:41|68992.48
15:15:43|69006.
15:15:43|69014.88
15:15:45|69001.02
15:15:45|69012.62
15:15:47|69011.99
15:15:48|69007.73
15:15:49|69019.88
15:15:51|69036.87
15:15:51|69040.25
15:15:53|69032.16
15:15:53|69032.29
15:15:55|69043.87
15:15:57|69038.08
15:15:57|69043.5
15:15:59|69046.41
15:15:59|69045.21
15:16:01|69046.11
15:16:01|69072.
15:16:02|69073.93
15:16:04|69092.61
15:16:05|69110.66
15:16:05|69104.
15:16:07|69080.36
15:16:07|69100.16
15:16:08|69116.51
15:16:10|69116.43
15:16:11|69112.16
15:16:12|69104.57
15:16:13|69101.2
15:16:14|69106.53
15:16:15|69099.59
15:16:16|69114.29
15:16:17|69099.77
15:16:18|69094.38
15:16:19|69095.2
15:16:20|69096.
15:16:21|69098.74
15:16:22|69089.28
15:16:23|69074.39
15:16:24|69051.88
15:16:25|69044.38
15:16:26|69049.66
15:16:27|69047.85
15:16:28|69055.99
15:16:29|69043.74
15:16:30|69061.73
15:16:31|69067.86
15:16:32|69073.08
15:16:33|69051.33
15:16:35|69040.01
15:16:36|69020.25
15:16:36|69009.63
15:16:38|69045.08
15:16:39|69033.74
15:16:41|69024.61
15:16:42|69000.4
15:16:43|68993.22
15:16:45|69006.99
15:16:45|69002.62
15:16:46|69028.01
15:16:47|69033.27
15:16:49|69052.59
15:16:50|69048.32
15:16:52|69053.33
15:16:53|69077.01
15:16:54|69072.76
15:16:55|69066.02
15:16:55|69069.52
15:16:56|69072.41
15:16:58|69079.99
15:16:58|69074.63
15:16:59|69068.59
15:17:00|69054.72
15:17:01|69055.9
15:17:02|69047.54
15:17:04|69049.71
15:17:04|69033.87
15:17:06|69019.2
15:17:07|69008.41
15:17:07|69009.33
15:17:08|68997.66
15:17:10|68996.37
15:17:11|68992.1
15:17:12|69002.24
15:17:13|68993.83
15:17:14|68991.37
15:17:15|68996.82
15:17:17|69009.62
15:17:17|68997.63
15:17:18|69008.47
15:17:19|69046.
15:17:20|69054.6
15:17:21|69045.9
15:17:22|69041.88
15:17:23|69033.92
15:17:24|69025.47
15:17:25|69030.33
15:17:26|69037.65
15:17:27|69037.67
15:17:28|69038.96
15:17:29|69046.79
15:17:30|69043.99
15:17:32|69045.1
15:17:32|69049.19
15:17:33|69048.09
15:17:35|69016.
15:17:35|69013.82
15:17:37|69007.8
15:17:38|69009.59
15:17:39|69050.59
15:17:41|69060.
15:17:41|69039.26
15:17:43|69032.13
15:17:44|69026.42
15:17:44|69027.68
15:17:46|69028.55
15:17:47|69032.96
15:17:48|69044.95
15:17:49|69044.02
15:17:49|69044.12
15:17:50|69040.
15:17:52|69035.48
15:17:52|69043.2
15:17:53|69055.49
15:17:55|69045.28
15:17:55|69052.53
15:17:56|69062.18
15:17:57|69052.53
15:17:58|69042.92
15:18:00|69048.58
15:18:00|69036.12
15:18:02|69043.66
15:18:02|69053.44
15:18:04|69052.
15:18:04|69030.93
15:18:05|69028.02
15:18:07|69048.04
15:18:08|69048.32
15:18:09|69055.68
15:18:10|69043.2
15:18:11|69049.16
15:18:12|69048.25
15:18:13|69051.84
15:18:13|69041.22
15:18:14|69042.43
15:18:16|69031.36
15:18:17|69035.14
15:18:18|69030.22
15:18:19|69026.01
15:18:20|69033.97
15:18:22|69039.51
15:18:23|69040.59
15:18:23|69041.25
15:18:24|69054.63
15:18:25|69070.37
15:18:26|69050.07
15:18:27|69059.9
15:18:28|69061.53
15:18:30|69061.44
15:18:30|69065.66
15:18:32|69072.02
15:18:33|69076.13
15:18:33|69067.23
15:18:34|69069.22
15:18:35|69071.52
15:18:37|69062.8
15:18:37|69060.44
15:18:38|69054.65
15:18:41|69066.
15:18:42|69064.99
15:18:43|69070.1
15:18:43|69075.93
15:18:45|69081.22
15:18:46|69079.62
15:18:47|69079.28
15:18:48|69084.78
15:18:48|69085.26
15:18:51|69100.31
15:18:52|69106.77
15:18:53|69111.67
15:18:54|69114.88
15:18:55|69143.22
15:18:56|69132.64
15:18:56|69120.
15:18:57|69112.24
15:18:58|69104.56
15:18:59|69101.46
15:19:01|69105.21
15:19:02|69088.04
15:19:03|69091.54
15:19:04|69087.46
15:19:05|69090.91
15:19:06|69101.29
15:19:07|69105.9
15:19:08|69104.95
15:19:09|69105.19
15:19:10|69137.18
15:19:10|69142.78
15:19:11|69116.
15:19:12|69107.91
15:19:14|69099.
15:19:15|69123.99
15:19:16|69125.39
15:19:17|69123.33
15:19:18|69126.5
15:19:18|69131.1
15:19:20|69130.
15:19:21|69142.74
15:19:21|69137.04
15:19:22|69144.26
15:19:24|69160.98
15:19:25|69153.54
15:19:26|69164.25
15:19:27|69183.1
15:19:28|69173.89
15:19:29|69178.51
15:19:30|69189.28
15:19:31|69180.01
15:19:32|69188.32
15:19:33|69175.4
15:19:34|69184.1
15:19:35|69188.09
15:19:36|69188.39
15:19:37|69204.
15:19:38|69203.34
15:19:39|69196.67
15:19:40|69194.05
15:19:41|69238.49
15:19:42|69237.88
15:19:44|69229.86
15:19:45|69239.
15:19:46|69246.74
15:19:47|69248.61
15:19:48|69248.01
15:19:50|69238.38
15:19:50|69258.24
15:19:52|69235.99
15:19:53|69239.99
15:19:53|69243.71
15:19:54|69236.9
15:19:56|69236.07
15:19:56|69233.23
15:19:57|69245.02
15:19:59|69243.34
15:20:00|69240.4
15:20:00|69236.
15:20:03|69244.
15:20:03|69260.
15:20:05|69236.88
15:20:05|69221.97
15:20:07|69226.16
15:20:08|69211.99
15:20:09|69211.33
15:20:10|69220.68
15:20:10|69231.23
15:20:11|69242.44
15:20:13|69227.52
15:20:14|69244.
15:20:15|69253.12
15:20:16|69258.24
15:20:17|69267.08
15:20:17|69262.07
15:20:19|69245.47
15:20:19|69246.59
15:20:21|69244.24
15:20:22|69246.5
15:20:22|69254.92
15:20:24|69242.4
15:20:25|69229.74
15:20:26|69258.56
15:20:27|69248.29
15:20:28|69252.87
15:20:29|69248.
15:20:30|69257.58
15:20:31|69257.67
15:20:32|69248.01
15:20:33|69249.78
15:20:34|69247.27
15:20:35|69248.35
15:20:36|69239.44
15:20:37|69256.
15:20:38|69253.
15:20:39|69248.6
15:20:40|69248.92
15:20:41|69223.
15:20:43|69216.15
15:20:44|69219.91
15:20:45|69223.89
15:20:45|69224.
15:20:47|69241.06
15:20:48|69228.01
15:20:49|69214.49
15:20:50|69190.7
15:20:51|69192.92
15:20:53|69194.
15:20:53|69222.4
15:20:54|69234.58
15:20:56|69233.48
15:20:56|69239.92
15:20:57|69229.28
15:20:58|69242.43
15:20:59|69250.8
15:21:01|69241.06
15:21:01|69244.14
15:21:03|69242.61
15:21:04|69237.55
15:21:05|69237.66
15:21:06|69242.
15:21:07|69233.85
15:21:08|69235.05
15:21:09|69220.01
15:21:10|69227.38
15:21:11|69226.6
15:21:12|69192.23
15:21:13|69180.
15:21:15|69166.77
15:21:15|69151.88
15:21:17|69157.7
15:21:18|69159.32
15:21:18|69136.37
15:21:21|69153.4
15:21:22|69146.63
15:21:22|69139.11
15:21:24|69135.38
15:21:24|69142.81
15:21:25|69145.6
15:21:26|69130.23
15:21:28|69135.56
15:21:28|69152.32
15:21:29|69141.98
15:21:30|69136.
15:21:31|69135.57
15:21:32|69133.83
15:21:33|69150.88
15:21:34|69153.39
15:21:35|69159.54
15:21:37|69169.5
15:21:37|69179.38
15:21:38|69180.06
15:21:40|69174.64
15:21:41|69187.76
15:21:41|69183.99
15:21:42|69185.44
15:21:44|69188.36
15:21:45|69186.37
15:21:46|69188.31
15:21:47|69185.21
15:21:48|69188.
15:21:49|69172.48
15:21:51|69186.25
15:21:52|69180.67
15:21:53|69172.13
15:21:54|69176.96
15:21:54|69181.11
15:21:56|69182.
15:21:57|69199.61
15:21:58|69202.07
15:21:59|69217.28
15:22:00|69218.62
15:22:01|69212.29
15:22:02|69236.27
15:22:02|69232.93
15:22:04|69249.56
15:22:06|69239.81
15:22:07|69242.53
15:22:07|69245.
15:22:08|69245.63
15:22:10|69245.57
15:22:11|69237.88
15:22:12|69247.11
15:22:13|69238.56
15:22:14|69247.72
15:22:15|69240.01
15:22:16|69246.56
15:22:17|69237.48
15:22:17|69230.07
15:22:18|69222.4
15:22:20|69230.67
15:22:21|69228.54
15:22:22|69221.01
15:22:23|69212.28
15:22:24|69195.54
15:22:25|69192.
15:22:26|69181.75
15:22:27|69172.89
15:22:28|69171.3
15:22:29|69178.3
15:22:30|69178.96
15:22:31|69181.94
15:22:32|69157.99
15:22:33|69176.32
15:22:34|69166.88
15:22:35|69172.16
15:22:36|69174.74
15:22:37|69177.99
15:22:38|69183.99
15:22:39|69175.23
15:22:40|69154.23
15:22:41|69150.27
15:22:42|69154.74
15:22:44|69154.2
15:22:44|69151.68
15:22:47|69153.48
15:22:48|69163.59
15:22:49|69152.55
15:22:50|69158.12
15:22:51|69165.21
15:22:52|69164.67
15:22:53|69158.44
15:22:54|69171.61
15:22:54|69167.98
15:22:56|69161.85
15:22:57|69174.25
15:22:58|69170.54
15:22:59|69177.61
15:23:00|69177.76
15:23:01|69180.96
15:23:02|69172.
15:23:02|69181.2
15:23:04|69170.36
15:23:05|69173.06
15:23:06|69166.42
15:23:07|69161.72
15:23:09|69159.84
15:23:09|69170.65
15:23:10|69162.58
15:23:11|69158.3
15:23:13|69162.51
15:23:14|69161.11
15:23:14|69183.57
15:23:16|69179.19
15:23:17|69184.41
15:23:17|69192.19
15:23:18|69203.87
15:23:19|69196.67
15:23:21|69199.45
15:23:22|69194.5
15:23:22|69192.67
15:23:23|69192.68
15:23:24|69203.41
15:23:26|69200.48
15:23:27|69219.99
15:23:28|69227.95
15:23:29|69220.36
15:23:30|69229.38
15:23:31|69233.41
15:23:32|69239.62
15:23:33|69244.49
15:23:34|69244.49
15:23:35|69239.39
15:23:36|69226.96
15:23:37|69226.92
15:23:38|69221.74
15:23:39|69219.6
15:23:40|69226.7
15:23:41|69220.26
15:23:42|69218.24
15:23:43|69208.
15:23:44|69223.98
15:23:46|69221.93
15:23:47|69240.71
15:23:48|69240.26
15:23:49|69231.11
15:23:49|69230.17
15:23:51|69233.97
15:23:51|69234.82
15:23:53|69229.84
15:23:54|69240.4
15:23:55|69235.12
15:23:56|69234.83
15:23:57|69236.14
15:23:58|69238.58
15:23:59|69223.01
15:24:01|69212.
15:24:02|69209.45
15:24:03|69196.8
15:24:03|69190.37
15:24:04|69189.53
15:24:06|69190.99
15:24:06|69175.3
15:24:07|69161.42
15:24:09|69176.17
15:24:10|69190.2
15:24:11|69192.79
15:24:12|69202.04
15:24:12|69191.92
15:24:14|69180.74
15:24:15|69174.46
15:24:16|69158.82
15:24:17|69160.94
15:24:18|69153.81
15:24:19|69152.05
15:24:20|69145.73
15:24:21|69139.95
15:24:22|69137.85
15:24:23|69145.39
15:24:24|69140.74
15:24:25|69140.67
15:24:26|69142.21
15:24:27|69143.94
15:24:28|69137.39
15:24:29|69159.85
15:24:30|69152.01
15:24:31|69156.7
15:24:32|69164.01
15:24:33|69179.35
15:24:34|69184.13
15:24:35|69194.96
15:24:36|69204.28
15:24:37|69221.41
15:24:38|69220.
15:24:39|69222.9
15:24:40|69198.82
15:24:42|69183.49
15:24:43|69189.39
15:24:44|69181.44
15:24:45|69177.82
15:24:46|69184.75
15:24:48|69175.62
15:24:48|69181.39
15:24:49|69177.65
15:24:50|69189.73
15:24:51|69188.02
15:24:53|69193.16
15:24:54|69202.2
15:24:55|69210.28
15:24:56|69208.79
15:24:58|69207.33
15:25:00|69201.92
15:25:01|69220.71
15:25:02|69223.5
15:25:02|69231.99
15:25:04|69225.71
15:25:05|69235.37
15:25:06|69239.72
15:25:07|69232.64
15:25:08|69248.99
15:25:09|69247.47
15:25:10|69246.88
15:25:11|69251.72
15:25:12|69249.81
15:25:13|69238.87
15:25:15|69221.36
15:25:16|69218.
15:25:16|69226.39
15:25:17|69231.05
15:25:18|69234.22
15:25:19|69229.15
15:25:20|69241.78
15:25:21|69244.01
15:25:22|69250.12
15:25:24|69251.61
15:25:24|69257.03
15:25:25|69198.74
15:25:26|69228.
15:25:28|69223.96
15:25:28|69217.28
15:25:30|69216.
15:25:30|69205.66
15:25:32|69204.
15:25:32|69208.21
15:25:33|69207.04
15:25:34|69207.22
15:25:35|69199.58
15:25:37|69213.2
15:25:38|69208.76
15:25:38|69218.01
15:25:40|69211.18
15:25:40|69214.1
15:25:42|69235.59
15:25:43|69234.36
15:25:44|69242.47
15:25:46|69243.65
15:25:46|69237.76
15:25:47|69240.39
15:25:48|69245.12
15:25:49|69244.4
15:25:51|69233.38
15:25:51|69236.92
15:25:53|69237.37
15:25:54|69230.57
15:25:56|69238.
15:25:57|69240.32
15:25:57|69251.43
15:25:58|69256.13
15:25:59|69248.74
15:26:00|69248.77
15:26:01|69246.75
15:26:02|69245.88
15:26:04|69240.39
15:26:04|69241.54
15:26:05|69242.6
15:26:07|69240.16
15:26:09|69232.91
15:26:10|69229.18
15:26:10|69227.9
15:26:12|69227.56
15:26:13|69228.66
15:26:13|69238.38
15:26:15|69241.41
15:26:16|69240.4
15:26:17|69240.59
15:26:18|69248.18
15:26:19|69240.27
15:26:20|69231.69
15:26:21|69245.68
15:26:22|69243.21
15:26:23|69240.41
15:26:24|69232.01
15:26:25|69222.43
15:26:26|69204.01
15:26:27|69203.
15:26:28|69202.15
15:26:30|69200.41
15:26:30|69204.9
15:26:31|69191.75
15:26:33|69190.87
15:26:33|69196.
15:26:34|69199.41
15:26:36|69199.52
15:26:36|69200.92
15:26:37|69209.48
15:26:38|69207.04
15:26:39|69204.
15:26:40|69205.43
15:26:42|69197.19
15:26:42|69203.56
15:26:44|69203.6
15:26:45|69200.1
15:26:45|69199.95
15:26:47|69202.25
15:26:48|69200.13
15:26:48|69198.46
15:26:50|69196.48
15:26:50|69197.68
15:26:52|69192.93
15:26:53|69203.43
15:26:54|69204.48
15:26:56|69203.85
15:26:56|69200.
15:26:58|69216.99
15:26:59|69227.81
15:27:00|69220.84
15:27:01|69223.86
15:27:01|69225.36
15:27:03|69220.73
15:27:04|69217.84
15:27:05|69211.23
15:27:06|69207.69
15:27:07|69211.39
15:27:08|69215.37
15:27:09|69217.51
15:27:10|69208.96
15:27:11|69206.36
15:27:12|69201.92
15:27:13|69206.48
15:27:14|69209.08
15:27:15|69207.34
15:27:16|69213.44
15:27:17|69210.49
15:27:18|69223.6
15:27:20|69208.78
15:27:20|69220.
15:27:22|69227.04
15:27:22|69234.94
15:27:24|69219.99
15:27:24|69216.88
15:27:25|69221.42
15:27:26|69217.63
15:27:27|69230.13
15:27:28|69224.89
15:27:30|69220.01
15:27:31|69224.16
15:27:32|69219.56
15:27:32|69212.16
15:27:33|69208.48
15:27:35|69214.66
15:27:35|69208.41
15:27:37|69205.29
15:27:38|69207.49
15:27:38|69203.79
15:27:39|69196.8
15:27:40|69180.48
15:27:42|69189.28
15:27:42|69176.
15:27:43|69179.9
15:27:45|69170.05
15:27:45|69177.13
15:27:46|69175.7
15:27:48|69162.24
15:27:48|69176.32
15:27:50|69164.43
15:27:50|69179.8
15:27:52|69189.09
15:27:52|69192.01
15:27:54|69180.48
15:27:55|69183.02
15:27:55|69180.41
15:27:56|69160.
15:27:57|69165.85
15:27:59|69149.43
15:28:00|69126.35
15:28:01|69132.9
15:28:02|69138.86
15:28:03|69134.18
15:28:04|69135.36
15:28:06|69138.43
15:28:07|69152.19
15:28:08|69145.24
15:28:08|69141.04
15:28:11|69150.6
15:28:11|69147.74
15:28:12|69153.57
15:28:13|69145.1
15:28:14|69142.79
15:28:16|69143.26
15:28:17|69143.41
15:28:18|69133.74
15:28:19|69140.72
15:28:20|69136.19
15:28:21|69134.84
15:28:21|69135.24
15:28:23|69136.03
15:28:24|69128.06
15:28:24|69123.83
15:28:26|69129.43
15:28:27|69112.49
15:28:28|69091.71
15:28:29|69094.4
15:28:30|69092.
15:28:31|69087.44
15:28:32|69087.29
15:28:33|69087.03
15:28:34|69075.92
15:28:35|69070.17
15:28:36|69071.66
15:28:37|69082.27
15:28:38|69084.
15:28:39|69063.68
15:28:40|69083.86
15:28:41|69086.97
15:28:43|69080.
15:28:43|69072.01
15:28:44|69057.26
15:28:45|69052.
15:28:47|69054.78
15:28:48|69059.81
15:28:49|69042.56
15:28:50|69035.79
15:28:50|69028.08
15:28:51|69031.
15:28:52|69021.37
15:28:53|69027.49
15:28:55|69031.92
15:28:56|69024.28
15:28:57|69038.1
15:28:58|69032.03
15:29:00|69000.7
15:29:00|69015.97
15:29:01|69027.97
15:29:03|69017.99
15:29:05|69026.81
15:29:06|69022.65
15:29:07|69038.08
15:29:08|69036.51
15:29:09|69043.49
15:29:10|69028.43
15:29:10|69023.14
15:29:12|69021.07
15:29:13|69017.03
15:29:14|69011.4
15:29:15|69016.8
15:29:16|69025.22
15:29:17|69023.79
15:29:19|69021.5
15:29:19|69025.32
15:29:20|69025.53
15:29:22|69026.5
15:29:23|69016.7
15:29:24|69016.3
15:29:24|69024.13
15:29:26|69031.48
15:29:27|69013.99
15:29:27|68999.28
15:29:29|69000.88
15:29:29|68995.62
15:29:31|68991.19
15:29:32|68991.82
15:29:33|68990.5
15:29:35|68989.19
15:29:35|68982.79
15:29:36|68974.24
15:29:38|68974.65
15:29:39|68953.75
15:29:39|68954.35
15:29:41|68975.57
15:29:42|68970.03
15:29:43|68968.01
15:29:44|68956.29
15:29:46|68964.2
15:29:47|68945.02
15:29:48|68932.66
15:29:49|68945.92
15:29:50|68951.99
15:29:51|68961.95
15:29:52|68961.09
15:29:53|68964.05
15:29:54|68962.2
15:29:55|68961.92
15:29:56|68955.99
15:29:57|68964.9
15:29:59|68972.01
15:29:59|68972.05
15:30:00|68986.41
15:30:02|68956.58
15:30:03|68963.33
15:30:04|68968.79
15:30:05|68984.22
15:30:06|69011.99
15:30:07|69021.75
15:30:08|69005.13
15:30:09|69011.83
15:30:10|69020.
15:30:11|69022.
15:30:12|69013.55
15:30:13|68997.24
15:30:14|68966.04
15:30:16|68976.79
15:30:17|68975.3
15:30:17|68964.97
15:30:19|68966.9
15:30:19|68981.77
15:30:20|68979.06
15:30:21|68982.41
15:30:22|68996.09
15:30:23|69007.36
15:30:25|68997.14
15:30:25|68996.62
15:30:26|68993.67
15:30:27|68999.58
15:30:28|68996.16
15:30:30|69015.99
15:30:30|69019.45
15:30:31|69027.64
15:30:32|69031.41
15:30:33|69027.76
15:30:34|69026.81
15:30:35|69007.85
15:30:36|69016.02
15:30:37|69030.13
15:30:39|69034.16
15:30:39|69040.27
15:30:40|69040.
15:30:41|69046.01
15:30:43|69046.66
15:30:43|69040.03
15:30:44|69043.08
15:30:45|69037.09
15:30:47|69055.11
15:30:47|69040.78
15:30:48|69038.62
15:30:49|69040.57
15:30:50|69052.44
15:30:51|69052.35
15:30:52|69056.06
15:30:53|69065.
15:30:54|69064.97
15:30:55|69051.51
15:30:56|69051.25
15:30:57|69045.45
15:30:58|69040.25
15:31:00|69041.87
15:31:01|69052.65
15:31:03|69077.82
15:31:03|69079.45
15:31:04|69088.3
15:31:06|69076.99
15:31:07|69102.4
15:31:08|69104.24
15:31:09|69108.
15:31:10|69112.16
15:31:11|69113.05
15:31:12|69127.61
15:31:13|69127.84
15:31:14|69128.81
15:31:15|69105.26
15:31:16|69088.
15:31:17|69078.9
15:31:18|69075.79
15:31:19|69054.13
15:31:20|69028.
15:31:21|69021.88
15:31:22|69007.99
15:31:23|69009.19
15:31:24|69000.99
15:31:25|69006.91
15:31:26|69008.65
15:31:27|69003.59
15:31:28|68977.54
15:31:29|68956.29
15:31:30|68975.7
15:31:31|68976.64
15:31:32|68988.01
15:31:33|68996.01
15:31:35|68964.21
15:31:36|68953.02
15:31:36|68955.9
15:31:37|68964.92
15:31:38|68961.38
15:31:39|68952.71
15:31:40|68957.64
15:31:41|68956.8
15:31:42|68960.47
15:31:43|68956.
15:31:45|68970.08
15:31:46|68961.7
15:31:47|68956.96
15:31:47|68961.66
15:31:48|68961.28
15:31:49|68943.26
15:31:51|68956.16
15:31:52|68951.51
15:31:52|68956.81
15:31:54|68967.51
15:31:55|68963.85
15:31:56|68967.99
15:31:57|68971.52
15:31:58|68951.51
15:31:58|68960.15
15:31:59|68970.39
15:32:01|68971.52
15:32:03|68976.
15:32:04|68987.04
15:32:04|68987.35
15:32:06|68994.25
15:32:06|68995.
15:32:08|69009.23
15:32:09|69011.62
15:32:10|69017.98
15:32:11|69016.9
15:32:12|69001.47
15:32:13|69019.54
15:32:14|68997.32
15:32:15|68992.73
15:32:16|68987.66
15:32:17|69000.14
15:32:19|68989.66
15:32:20|68962.32
15:32:21|68976.64
15:32:21|68978.84
15:32:22|68998.1
15:32:23|69003.5
15:32:24|69001.92
15:32:25|69011.98
15:32:27|69011.61
15:32:27|69014.9
15:32:28|69030.27
15:32:29|69038.09
15:32:31|69025.14
15:32:32|69020.01
15:32:33|69015.88
15:32:34|69022.18
15:32:35|69030.38
15:32:36|69030.89
15:32:36|69042.23
15:32:38|69062.29
15:32:38|69055.57
15:32:40|69058.88
15:32:41|69058.93
15:32:42|69059.1
15:32:43|69058.62
15:32:44|69066.84
15:32:44|69076.14
15:32:46|69072.74
15:32:47|69070.01
15:32:48|69071.86
15:32:49|69075.21
15:32:50|69091.99
15:32:51|69094.06
15:32:52|69072.08
15:32:53|69065.54
15:32:54|69070.88
15:32:56|69079.85
15:32:57|69090.73
15:32:58|69097.65
15:32:59|69100.56
15:32:59|69101.15
15:33:00|69098.8
15:33:02|69096.4
15:33:02|69097.72
15:33:04|69065.79
15:33:05|69058.57
15:33:06|69038.56
15:33:06|69017.81
15:33:08|69014.72
15:33:09|69019.43
15:33:10|69017.79
15:33:11|69002.93
15:33:11|68993.01
15:33:13|68999.57
15:33:14|69005.51
15:33:15|68988.
15:33:15|68996.
15:33:17|69000.
15:33:17|68975.75
15:33:19|68987.71
15:33:20|68995.18
15:33:21|68977.29
15:33:21|68967.22
15:33:22|68966.79
15:33:23|68960.33
15:33:25|68968.59
15:33:26|68963.52
15:33:27|68966.86
15:33:28|68972.08
15:33:29|68980.56
15:33:30|68999.26
15:33:30|68996.02
15:33:31|69008.86
15:33:33|69022.95
15:33:34|69007.61
15:33:35|69000.22
15:33:35|69002.76
15:33:37|69005.38
15:33:38|68983.29
15:33:39|68986.88
15:33:40|68985.8
15:33:40|68995.08
15:33:42|69000.
15:33:43|68989.21
15:33:44|68981.88
15:33:45|68990.32
15:33:46|69003.57
15:33:47|68995.45
15:33:48|68993.94
15:33:49|68987.58
15:33:50|68997.43
15:33:51|68992.39
15:33:52|69005.19
15:33:53|69010.52
15:33:54|69019.22
15:33:55|69017.99
15:33:56|69024.92
15:33:57|69014.46
15:33:58|69012.62
15:33:59|69005.34
15:34:00|69013.2
15:34:01|69010.04
15:34:03|69028.8
15:34:04|69010.13
15:34:05|69011.21
15:34:06|69008.37
15:34:06|68998.1
15:34:08|69010.86
15:34:09|69019.83
15:34:10|69021.63
15:34:11|69023.39
15:34:12|69022.84
15:34:13|69033.99
15:34:15|69039.65
15:34:16|69038.92
15:34:17|69055.2
15:34:18|69031.21
15:34:18|69026.
15:34:19|69033.93
15:34:21|69035.74
15:34:21|69039.75
15:34:23|69057.21
15:34:24|69058.02
15:34:25|69049.29
15:34:25|69034.49
15:34:27|69035.23
15:34:28|69032.34
15:34:29|69028.14
15:34:30|69018.32
15:34:31|69011.65
15:34:32|69012.95
15:34:33|69022.38
15:34:34|69016.44
15:34:35|69023.08
15:34:36|69017.95
15:34:37|69017.16
15:34:38|69024.13
15:34:39|69025.4
15:34:40|69035.88
15:34:41|69029.27
15:34:42|69027.84
15:34:43|69026.44
15:34:44|69028.15
15:34:45|69035.5
15:34:46|69043.18
15:34:47|69043.
15:34:48|69042.93
15:34:49|69044.94
15:34:50|69049.06
15:34:51|69046.02
15:34:52|69038.01
15:34:53|69039.44
15:34:54|69038.93
15:34:55|69043.86
15:34:56|69044.16
15:34:57|69034.86
15:34:58|69048.65
15:34:59|69049.64
15:35:00|69047.26
15:35:01|69046.07
15:35:02|69052.56
15:35:03|69058.75
15:35:04|69073.59
15:35:05|69086.72
15:35:06|69065.1
15:35:07|69067.79
15:35:08|69052.1
15:35:10|69075.83
15:35:11|69074.4
15:35:12|69068.25
15:35:13|69051.91
15:35:14|69039.95
15:35:16|69038.81
15:35:16|69039.47
15:35:17|69036.99
15:35:19|69047.67
15:35:19|69057.62
15:35:20|69045.64
15:35:21|69036.06
15:35:23|69030.4
15:35:23|69074.28
15:35:24|69066.27
15:35:25|69066.97
15:35:27|69065.13
15:35:27|69082.94
15:35:28|69075.94
15:35:29|69087.17
15:35:30|69094.88
15:35:32|69092.82
15:35:32|69096.64
15:35:34|69092.8
15:35:34|69089.22
15:35:36|69100.17
15:35:37|69105.51
15:35:38|69112.33
15:35:38|69122.21
15:35:39|69115.62
15:35:41|69114.51
15:35:41|69116.37
15:35:43|69120.86
15:35:43|69104.65
15:35:45|69089.83
15:35:46|69096.
15:35:47|69090.65
15:35:48|69081.46
15:35:49|69093.71
15:35:50|69106.97
15:35:50|69096.54
15:35:52|69107.99
15:35:52|69099.52
15:35:54|69111.3
15:35:54|69108.69
15:35:56|69109.38
15:35:57|69098.13
15:35:58|69112.29
15:35:59|69105.73
15:36:00|69107.93
15:36:01|69099.52
15:36:02|69128.12
15:36:04|69136.12
15:36:04|69124.27
15:36:05|69132.
15:36:07|69149.88
15:36:08|69148.85
15:36:08|69148.45
15:36:10|69156.01
15:36:11|69168.
15:36:11|69164.5
15:36:13|69170.32
15:36:14|69152.86
15:36:15|69161.47
15:36:16|69154.4
15:36:17|69146.86
15:36:18|69151.84
15:36:19|69169.92
15:36:20|69166.55
15:36:21|69132.
15:36:21|69124.78
15:36:23|69125.21
15:36:24|69122.27
15:36:26|69106.97
15:36:26|69115.99
15:36:27|69111.91
15:36:29|69111.22
15:36:29|69114.54
15:36:30|69129.28
15:36:31|69182.03
15:36:32|69205.
15:36:33|69210.81
15:36:35|69232.64
15:36:35|69219.48
15:36:37|69227.42
15:36:37|69235.99
15:36:38|69240.93
15:36:39|69242.01
15:36:41|69234.08
15:36:42|69243.09
15:36:42|69248.85
15:36:43|69249.99
15:36:44|69242.82
15:36:45|69232.07
15:36:47|69239.86
15:36:48|69234.1
15:36:48|69231.96
15:36:49|69237.76
15:36:51|69232.63
15:36:52|69230.95
15:36:53|69226.49
15:36:54|69227.52
15:36:55|69227.9
15:36:56|69225.85
15:36:57|69222.92
15:36:57|69221.82
15:36:59|69223.46
15:36:59|69205.35
15:37:02|69198.78
15:37:02|69204.87
15:37:03|69189.66
15:37:05|69185.1
15:37:05|69180.04
15:37:06|69180.94
15:37:08|69171.99
15:37:10|69173.52
15:37:11|69173.99
15:37:11|69174.8
15:37:12|69176.01
15:37:13|69180.99
15:37:15|69209.29
15:37:16|69204.84
15:37:17|69204.62
15:37:18|69208.05
15:37:19|69206.04
15:37:20|69188.83
15:37:21|69193.47
15:37:21|69208.
15:37:23|69205.65
15:37:23|69213.76
15:37:25|69224.49
15:37:26|69212.01
15:37:26|69213.92
15:37:27|69197.65
15:37:29|69198.18
15:37:30|69200.96
15:37:30|69201.92
15:37:31|69218.96
15:37:33|69209.11
15:37:33|69217.49
15:37:35|69225.07
15:37:36|69222.78
15:37:37|69224.82
15:37:38|69212.82
15:37:39|69225.17
15:37:39|69217.45
15:37:41|69226.52
15:37:42|69228.35
15:37:42|69227.64
15:37:44|69224.
15:37:45|69221.4
15:37:46|69225.96
15:37:46|69232.
15:37:48|69228.14
15:37:49|69225.65
15:37:50|69216.
15:37:51|69227.52
15:37:52|69237.31
15:37:53|69240.
15:37:54|69237.78
15:37:55|69230.92
15:37:56|69237.85
15:37:57|69234.75
15:37:58|69232.14
15:38:00|69235.44
15:38:00|69230.27
15:38:01|69235.82
15:38:02|69238.62
15:38:03|69238.02
15:38:05|69242.41
15:38:06|69229.21
15:38:06|69232.
15:38:08|69234.
15:38:09|69233.61
15:38:11|69234.06
15:38:11|69229.64
15:38:13|69223.26
15:38:14|69223.2
15:38:14|69162.83
15:38:15|69163.
15:38:17|69169.84
15:38:17|69181.88
15:38:19|69171.13
15:38:19|69155.
15:38:21|69160.42
15:38:21|69154.91
15:38:23|69163.32
15:38:23|69157.21
15:38:25|69139.4
15:38:25|69142.58
15:38:27|69144.13
15:38:28|69141.14
15:38:29|69157.99
15:38:30|69157.96
15:38:31|69159.58
15:38:32|69183.18
15:38:33|69183.33
15:38:34|69188.82
15:38:35|69194.94
15:38:35|69208.7
15:38:37|69202.27
15:38:38|69201.49
15:38:39|69230.82
15:38:40|69214.39
15:38:41|69220.15
15:38:42|69222.53
15:38:42|69225.93
15:38:44|69218.99
15:38:44|69214.89
15:38:46|69215.87
15:38:47|69215.45
15:38:48|69222.79
15:38:48|69232.64
15:38:50|69221.25
15:38:51|69221.2
15:38:52|69219.08
15:38:53|69220.16
15:38:54|69218.62
15:38:55|69220.12
15:38:56|69221.29
15:38:57|69220.35
15:38:58|69237.35
15:38:59|69229.91
15:39:00|69232.06
15:39:01|69232.08
15:39:02|69244.5
15:39:03|69238.21
15:39:04|69252.
15:39:06|69250.71
15:39:07|69241.62
15:39:08|69248.32
15:39:09|69251.
15:39:11|69249.35
15:39:12|69260.92
15:39:14|69262.93
15:39:14|69258.01
15:39:15|69260.01
15:39:16|69258.13
15:39:17|69258.14
15:39:18|69261.74
15:39:20|69260.17
15:39:20|69259.34
15:39:22|69252.48
15:39:22|69244.46
15:39:24|69236.07
15:39:25|69240.89
15:39:26|69257.24
15:39:27|69263.
15:39:28|69270.3
15:39:29|69263.82
15:39:30|69263.65
15:39:31|69251.76
15:39:33|69251.53
15:39:33|69249.99
15:39:34|69245.87
15:39:35|69251.57
15:39:36|69245.31
15:39:38|69249.37
15:39:39|69243.38
15:39:39|69240.76
15:39:41|69222.4
15:39:41|69234.47
15:39:43|69233.99
15:39:44|69233.72
15:39:45|69228.75
15:39:46|69230.13
15:39:47|69228.98
15:39:48|69235.78
15:39:49|69238.8
15:39:51|69242.35
15:39:51|69244.45
15:39:53|69253.12
15:39:54|69252.7
15:39:55|69241.7
15:39:55|69240.15
15:39:57|69242.86
15:39:58|69243.78
15:39:59|69243.09
15:40:01|69238.52
15:40:01|69232.02
15:40:03|69238.28
15:40:04|69238.32
15:40:05|69234.11
15:40:06|69235.94
15:40:07|69226.96
15:40:09|69230.09
15:40:10|69235.47
15:40:11|69222.28
15:40:12|69220.84
15:40:14|69217.27
15:40:14|69219.39
15:40:16|69224.42
15:40:16|69214.05
15:40:17|69222.4
15:40:18|69229.19
15:40:20|69224.
15:40:21|69220.35
15:40:22|69219.88
15:40:22|69216.
15:40:23|69206.96
15:40:24|69207.83
15:40:25|69210.62
15:40:27|69194.54
15:40:27|69199.02
15:40:28|69195.98
15:40:30|69201.58
15:40:30|69204.98
15:40:32|69198.8
15:40:33|69190.79
15:40:34|69190.
15:40:35|69192.42
15:40:36|69192.01
15:40:37|69195.
15:40:38|69186.81
15:40:40|69190.97
15:40:40|69189.57
15:40:42|69184.36
15:40:42|69183.61
15:40:43|69189.67
15:40:45|69188.6
15:40:45|69179.91
15:40:46|69184.06
15:40:48|69181.88
15:40:49|69183.74
15:40:49|69181.32
15:40:50|69176.99
15:40:52|69181.28
15:40:54|69160.4
15:40:54|69168.
15:40:55|69175.85
15:40:56|69169.88
15:40:57|69166.08
15:41:00|69172.99
15:41:00|69154.52
15:41:02|69163.61
15:41:03|69160.4
15:41:04|69163.95
15:41:05|69162.02
15:41:06|69178.67
15:41:08|69185.01
15:41:09|69168.67
15:41:10|69170.01
15:41:11|69168.23
15:41:11|69160.11
15:41:12|69157.74
15:41:14|69158.7
15:41:14|69167.47
15:41:15|69163.33
15:41:17|69166.65
15:41:17|69180.37
15:41:19|69191.44
15:41:20|69190.
15:41:21|69176.43
15:41:21|69178.03
15:41:22|69187.78
15:41:23|69189.76
15:41:25|69188.15
15:41:25|69190.67
15:41:27|69185.65
15:41:28|69181.96
15:41:28|69184.36
15:41:29|69179.13
15:41:30|69186.55
15:41:31|69215.
15:41:32|69195.92
15:41:34|69184.99
15:41:34|69189.43
15:41:35|69188.97
15:41:37|69191.8
15:41:37|69188.17
15:41:39|69191.38
15:41:40|69189.51
15:41:41|69220.77
15:41:41|69223.44
15:41:43|69227.24
15:41:44|69231.2
15:41:44|69233.8
15:41:45|69227.52
15:41:46|69222.83
15:41:47|69220.8
15:41:49|69243.88
15:41:49|69236.7
15:41:51|69240.71
15:41:51|69235.37
15:41:52|69236.16
15:41:54|69228.14
15:41:56|69236.33
15:41:57|69233.3
15:41:57|69235.71
15:41:58|69231.63
15:42:00|69228.
15:42:00|69222.86
15:42:01|69216.59
15:42:02|69218.36
15:42:03|69211.87
15:42:05|69216.99
15:42:06|69200.
15:42:07|69212.01
15:42:08|69205.34
15:42:09|69209.49
15:42:10|69197.07
15:42:11|69197.72
15:42:12|69195.87
15:42:13|69194.48
15:42:14|69195.
15:42:15|69191.21
15:42:16|69191.99
15:42:17|69189.
15:42:18|69197.21
15:42:19|69190.59
15:42:20|69200.16
15:42:22|69180.15
15:42:22|69180.9
15:42:23|69180.98
15:42:24|69177.4
15:42:25|69178.93
15:42:26|69181.79
15:42:27|69176.71
15:42:28|69176.71
15:42:29|69174.23
15:42:30|69171.96
15:42:31|69164.
15:42:32|69169.89
15:42:34|69171.04
15:42:35|69174.85
15:42:35|69172.85
15:42:36|69173.93
15:42:37|69177.08
15:42:38|69183.99
15:42:40|69177.75
15:42:40|69201.17
15:42:42|69214.43
15:42:43|69206.71
15:42:43|69209.99
15:42:44|69203.63
15:42:45|69191.67
15:42:46|69192.69
15:42:47|69188.81
15:42:49|69204.03
15:42:49|69198.25
15:42:51|69186.68
15:42:51|69184.94
15:42:53|69176.64
15:42:53|69181.41
15:42:54|69206.54
15:42:56|69198.8
15:42:58|69198.16
15:42:59|69190.88
15:43:00|69192.95
15:43:01|69184.
15:43:02|69177.3
15:43:03|69180.
15:43:03|69175.59
15:43:04|69181.07
15:43:06|69176.26
15:43:07|69177.83
15:43:08|69170.19
15:43:09|69194.
15:43:10|69193.43
15:43:11|69198.58
15:43:12|69195.2
15:43:13|69184.88
15:43:14|69198.93
15:43:15|69205.96
15:43:16|69198.23
15:43:18|69198.44
15:43:19|69204.28
15:43:20|69208.22
15:43:20|69200.
15:43:22|69199.99
15:43:23|69197.32
15:43:24|69192.4
15:43:24|69190.86
15:43:26|69196.87
15:43:26|69189.5
15:43:28|69199.65
15:43:29|69214.5
15:43:29|69230.11
15:43:30|69224.99
15:43:31|69230.61
15:43:32|69227.14
15:43:33|69232.9
15:43:35|69238.02
15:43:35|69225.47
15:43:37|69208.13
15:43:37|69193.81
15:43:39|69183.19
15:43:40|69185.52
15:43:40|69194.71
15:43:42|69195.44
15:43:42|69191.71
15:43:44|69195.
15:43:45|69196.2
15:43:45|69181.58
15:43:47|69184.99
15:43:48|69179.69
15:43:48|69179.98
15:43:50|69177.45
15:43:50|69178.62
15:43:51|69183.7
15:43:52|69180.82
15:43:54|69181.19
15:43:55|69181.74
15:43:57|69177.07
15:43:58|69177.77
15:43:58|69169.07
15:44:00|69169.29
15:44:01|69173.09
15:44:02|69164.57
15:44:03|69166.58
15:44:05|69157.37
15:44:05|69150.25
15:44:07|69153.63
15:44:08|69160.26
15:44:09|69151.04
15:44:10|69143.42
15:44:11|69133.27
15:44:12|69135.25
15:44:13|69124.95
15:44:14|69101.25
15:44:15|69092.72
15:44:16|69097.85
15:44:18|69096.93
15:44:19|69099.18
15:44:19|69070.87
15:44:20|69044.03
15:44:21|69039.21
15:44:23|69045.96
15:44:24|69035.77
15:44:24|69032.57
15:44:26|69041.74
15:44:27|69020.31
15:44:28|69028.5
15:44:28|69038.8
15:44:30|69032.42
15:44:30|69035.6
15:44:32|69033.51
15:44:33|69030.48
15:44:34|69016.
15:44:35|69044.
15:44:37|69054.12
15:44:38|69054.94
15:44:38|69055.26
15:44:39|69065.63
15:44:41|69080.
15:44:42|69073.92
15:44:42|69102.31
15:44:43|69120.58
15:44:44|69111.7
15:44:45|69109.83
15:44:46|69102.89
15:44:47|69113.74
15:44:48|69114.77
15:44:49|69104.51
15:44:51|69100.
15:44:51|69092.
15:44:52|69089.4
15:44:53|69083.13
15:44:54|69074.84
15:44:56|69084.09
15:44:57|69078.9
15:44:58|69080.2
15:44:59|69078.62
15:45:00|69086.99
15:45:01|69064.
15:45:02|69078.85
15:45:03|69095.07
15:45:05|69092.
15:45:05|69117.23
15:45:07|69122.88
15:45:07|69120.09
15:45:09|69116.48
15:45:09|69124.34
15:45:11|69114.69
15:45:12|69114.34
15:45:12|69126.17
15:45:13|69134.56
15:45:14|69135.
15:45:16|69133.54
15:45:17|69128.01
15:45:18|69123.97
15:45:18|69126.
15:45:20|69128.26
15:45:21|69125.19
15:45:21|69120.8
15:45:23|69121.62
15:45:24|69120.07
15:45:25|69119.47
15:45:25|69110.26
15:45:26|69110.24
15:45:27|69099.9
15:45:29|69101.79
15:45:29|69112.4
15:45:30|69113.23
15:45:31|69112.78
15:45:32|69105.12
15:45:33|69120.
15:45:35|69128.82
15:45:35|69127.28
15:45:36|69130.01
15:45:37|69136.95
15:45:39|69142.8
15:45:40|69132.76
15:45:40|69126.1
15:45:42|69125.06
15:45:42|69136.46
15:45:44|69136.55
15:45:45|69140.52
15:45:46|69138.98
15:45:46|69170.41
15:45:48|69160.73
15:45:49|69162.57
15:45:50|69160.41
15:45:52|69162.42
15:45:53|69123.72
15:45:54|69121.11
15:45:54|69121.87
15:45:55|69127.17
15:45:56|69120.15
15:45:58|69119.86
15:46:00|69118.24
15:46:01|69110.
15:46:02|69103.96
15:46:03|69119.04
15:46:04|69102.24
15:46:05|69114.81
15:46:06|69082.
15:46:07|69063.44
15:46:09|69064.01
15:46:10|69091.82
15:46:10|69087.97
15:46:11|69066.86
15:46:12|69085.
15:46:14|69078.92
15:46:14|69079.04
15:46:15|69084.
15:46:17|69080.23
15:46:17|69070.41
15:46:18|69095.18
15:46:20|69090.27
15:46:21|69099.97
15:46:21|69119.04
15:46:22|69112.31
15:46:24|69111.56
15:46:25|69092.06
15:46:26|69099.68
15:46:26|69104.47
15:46:28|69107.6
15:46:29|69109.76
15:46:30|69116.3
15:46:31|69121.05
15:46:32|69129.62
15:46:32|69125.52
15:46:34|69123.16
15:46:35|69111.49
15:46:36|69109.99
15:46:37|69120.02
15:46:38|69115.72
15:46:39|69104.28
15:46:40|69106.45
15:46:41|69099.03
15:46:42|69105.99
15:46:43|69103.71
15:46:44|69119.04
15:46:45|69110.8
15:46:46|69111.98
15:46:47|69125.
15:46:48|69115.52
15:46:49|69125.35
15:46:50|69118.45
15:46:51|69121.19
15:46:53|69130.61
15:46:53|69131.62
15:46:54|69128.99
15:46:56|69131.87
15:46:57|69135.36
15:46:58|69141.22
15:46:59|69158.85
15:47:01|69132.53
15:47:01|69135.13
15:47:04|69134.57
15:47:04|69119.98
15:47:05|69108.
15:47:07|69104.21
15:47:08|69109.22
15:47:08|69109.78
15:47:10|69097.56
15:47:11|69122.53
15:47:12|69135.39
15:47:13|69133.77
15:47:13|69146.16
15:47:15|69154.25
15:47:16|69149.51
15:47:17|69153.33
15:47:18|69155.
15:47:19|69148.16
15:47:20|69147.23
15:47:21|69155.76
15:47:22|69168.01
15:47:23|69176.54
15:47:24|69174.8
15:47:25|69165.13
15:47:26|69163.58
15:47:27|69162.95
15:47:28|69160.
15:47:29|69161.99
15:47:30|69157.85
15:47:31|69163.6
15:47:32|69160.72
15:47:33|69161.68
15:47:34|69174.12
15:47:35|69170.94
15:47:36|69178.41
15:47:37|69182.24
15:47:39|69182.78
15:47:39|69178.99
15:47:40|69192.12
15:47:41|69192.66
15:47:42|69182.8
15:47:43|69180.75
15:47:44|69189.7
15:47:46|69185.86
15:47:46|69190.16
15:47:47|69200.02
15:47:49|69202.78
15:47:49|69202.83
15:47:51|69200.4
15:47:51|69204.04
15:47:52|69214.99
15:47:53|69207.04
15:47:55|69202.8
15:47:55|69215.18
15:47:56|69208.93
15:47:58|69222.38
15:47:58|69225.64
15:47:59|69220.97
15:48:00|69201.15
15:48:02|69214.24
15:48:03|69211.37
15:48:04|69222.03
15:48:05|69215.44
15:48:06|69222.4
15:48:08|69225.99
15:48:09|69216.85
15:48:10|69213.13
15:48:11|69216.01
15:48:11|69223.02
15:48:12|69221.98
15:48:14|69205.14
15:48:15|69218.36
15:48:17|69208.07
15:48:17|69212.91
15:48:18|69212.61
15:48:19|69210.9
15:48:20|69211.
15:48:21|69214.94
15:48:22|69213.83
15:48:23|69214.8
15:48:24|69217.64
15:48:25|69219.2
15:48:26|69221.73
15:48:27|69230.4
15:48:28|69228.12
15:48:29|69228.32
15:48:30|69212.01
15:48:31|69217.62
15:48:32|69219.86
15:48:33|69208.
15:48:35|69209.98
15:48:35|69207.5
15:48:36|69198.99
15:48:37|69203.11
15:48:39|69200.27
15:48:39|69200.93
15:48:41|69192.23
15:48:42|69196.92
15:48:43|69204.4
15:48:44|69207.26
15:48:45|69207.04
15:48:46|69206.95
15:48:47|69206.3
15:48:47|69204.56
15:48:49|69200.14
15:48:50|69199.03
15:48:50|69203.9
15:48:52|69219.88
15:48:53|69215.
15:48:54|69214.81
15:48:54|69226.72
15:48:57|69220.47
15:48:57|69216.99
15:48:58|69212.01
15:49:00|69222.79
15:49:01|69214.1
15:49:02|69216.89
15:49:03|69223.38
15:49:04|69225.34
15:49:06|69215.08
15:49:07|69214.26
15:49:08|69214.29
15:49:09|69219.6
15:49:10|69221.44
15:49:11|69245.92
15:49:12|69248.19
15:49:13|69266.2
15:49:14|69265.03
15:49:15|69272.05
15:49:16|69273.6
15:49:17|69270.03
15:49:18|69274.83
15:49:20|69310.62
15:49:21|69294.08
15:49:22|69300.54
15:49:22|69305.06
15:49:23|69304.73
15:49:25|69296.01
15:49:26|69293.49
15:49:26|69294.08
15:49:27|69332.49
15:49:29|69319.68
15:49:29|69319.56
15:49:31|69321.95
15:49:33|69307.72
15:49:34|69310.82
15:49:34|69318.69
15:49:35|69308.91
15:49:36|69320.88
15:49:37|69331.58
15:49:39|69323.61
15:49:39|69319.63
15:49:40|69324.6
15:49:42|69309.56
15:49:43|69319.96
15:49:43|69317.96
15:49:44|69319.65
15:49:46|69311.51
15:49:47|69315.32
15:49:48|69308.12
15:49:49|69299.8
15:49:50|69307.35
15:49:51|69304.89
15:49:52|69298.88
15:49:53|69306.01
15:49:54|69299.41
15:49:55|69297.07
15:49:56|69295.13
15:49:57|69291.48
15:49:58|69316.13
15:49:59|69309.14
15:50:00|69314.57
15:50:01|69315.01
15:50:02|69311.76
15:50:03|69330.02
15:50:04|69340.26
15:50:05|69329.92
15:50:06|69333.71
15:50:07|69345.28
15:50:08|69334.65
15:50:09|69333.21
15:50:10|69328.7
15:50:11|69322.33
15:50:12|69323.14
15:50:13|69328.54
15:50:15|69330.13
15:50:16|69320.87
15:50:17|69323.6
15:50:17|69321.35
15:50:19|69324.01
15:50:19|69320.78
15:50:21|69319.83
15:50:21|69311.19
15:50:22|69313.59
15:50:24|69306.09
15:50:24|69305.64
15:50:25|69293.
15:50:26|69290.63
15:50:28|69305.84
15:50:29|69292.99
15:50:30|69266.92
15:50:30|69268.68
15:50:31|69266.26
15:50:33|69277.7
15:50:34|69286.02
15:50:35|69286.46
15:50:36|69286.92
15:50:37|69307.98
15:50:38|69312.39
15:50:39|69309.52
15:50:40|69299.46
15:50:41|69309.44
15:50:43|69321.73
15:50:43|69321.54
15:50:45|69303.72
15:50:46|69281.72
15:50:47|69282.14
15:50:47|69278.48
15:50:49|69284.28
15:50:50|69292.99
15:50:51|69284.04
15:50:51|69285.8
15:50:53|69280.51
15:50:54|69280.
15:50:55|69279.43
15:50:56|69272.52
15:50:57|69263.
15:50:59|69262.32
15:50:59|69267.
15:51:01|69260.26
15:51:01|69268.34
15:51:03|69276.36
15:51:03|69264.82
15:51:04|69271.98
15:51:05|69259.78
15:51:06|69253.
15:51:08|69257.54
15:51:08|69262.79
15:51:09|69269.67
15:51:11|69276.04
15:51:11|69292.01
15:51:13|69276.26
15:51:14|69295.
15:51:14|69295.81
15:51:15|69296.99
15:51:16|69286.85
15:51:17|69290.68
15:51:19|69287.54
15:51:20|69287.04
15:51:21|69299.86
15:51:21|69286.05
15:51:23|69286.81
15:51:24|69278.96
15:51:25|69275.98
15:51:26|69274.67
15:51:27|69266.45
15:51:28|69254.53
15:51:29|69260.
15:51:30|69253.02
15:51:31|69264.31
15:51:32|69263.96
15:51:34|69267.6
15:51:35|69265.5
15:51:35|69261.24
15:51:36|69261.73
15:51:37|69261.13
15:51:38|69261.34
15:51:39|69259.42
15:51:41|69261.36
15:51:42|69265.41
15:51:44|69267.25
15:51:44|69272.78
15:51:46|69272.27
15:51:47|69269.21
15:51:48|69267.58
15:51:49|69272.78
15:51:50|69268.63
15:51:51|69270.58
15:51:52|69263.66
15:51:53|69258.5
15:51:54|69255.24
15:51:55|69257.1
15:51:56|69255.97
15:51:57|69259.16
15:51:58|69256.16
15:51:59|69264.28
15:52:00|69260.94
15:52:02|69261.38
15:52:03|69239.54
15:52:04|69232.22
15:52:04|69229.13
15:52:06|69224.84
15:52:06|69226.95
15:52:08|69221.2
15:52:09|69217.73
15:52:10|69217.77
15:52:11|69224.21
15:52:11|69225.9
15:52:13|69214.52
15:52:14|69213.57
15:52:15|69218.63
15:52:16|69222.26
15:52:17|69221.2
15:52:18|69221.84
15:52:19|69235.73
15:52:20|69235.98
15:52:21|69235.98
15:52:22|69225.
15:52:23|69218.75
15:52:24|69219.41
15:52:25|69216.99
15:52:26|69231.88
15:52:27|69224.99
15:52:28|69228.02
15:52:29|69231.22
15:52:30|69223.96
15:52:31|69223.96
15:52:32|69235.93
15:52:33|69225.
15:52:34|69223.44
15:52:35|69226.65
15:52:36|69228.83
15:52:37|69228.78
15:52:38|69233.05
15:52:39|69234.33
15:52:40|69221.29
15:52:41|69216.4
15:52:42|69213.93
15:52:44|69213.45
15:52:46|69211.49
15:52:47|69211.49
15:52:47|69213.96
15:52:49|69210.45
15:52:50|69209.24
15:52:51|69212.16
15:52:52|69208.12
15:52:53|69209.74
15:52:54|69208.36
15:52:55|69211.69
15:52:56|69211.23
15:52:57|69209.41
15:52:58|69212.53
15:52:59|69214.37
15:53:01|69212.02
15:53:02|69212.
15:53:03|69210.81
15:53:04|69232.
15:53:05|69222.98
15:53:06|69216.4
15:53:08|69212.25
15:53:08|69209.56
15:53:09|69204.36
15:53:10|69201.01
15:53:11|69208.
15:53:13|69212.31
15:53:13|69203.47
15:53:14|69201.52
15:53:16|69198.14
15:53:16|69189.83
15:53:17|69187.4
15:53:18|69198.6
15:53:20|69198.8
15:53:20|69190.03
15:53:22|69188.7
15:53:23|69188.91
15:53:23|69191.67
15:53:25|69191.84
15:53:26|69190.57
15:53:26|69175.12
15:53:27|69168.
15:53:29|69170.78
15:53:29|69170.1
15:53:30|69168.13
15:53:31|69168.13
15:53:32|69169.08
15:53:33|69159.89
15:53:35|69158.91
15:53:36|69164.41
15:53:37|69167.
15:53:37|69177.44
15:53:38|69190.11
15:53:39|69191.68
15:53:40|69175.29
15:53:42|69182.27
15:53:42|69170.
15:53:44|69157.63
15:53:45|69159.28
15:53:47|69165.55
15:53:48|69158.92
15:53:49|69157.8
15:53:50|69145.77
15:53:51|69140.13
15:53:52|69135.11
15:53:53|69133.4
15:53:54|69131.32
15:53:55|69131.13
15:53:57|69133.09
15:53:57|69131.5
15:53:58|69130.24
15:53:59|69140.
15:54:00|69149.62
15:54:01|69159.49
15:54:02|69165.5
15:54:03|69139.46
15:54:05|69134.62
15:54:05|69140.88
15:54:07|69139.1
15:54:07|69132.5
15:54:08|69129.82
15:54:09|69132.55
15:54:11|69130.
15:54:11|69129.92
15:54:13|69132.41
15:54:13|69128.57
15:54:14|69141.03
15:54:15|69143.11
15:54:16|69145.1
15:54:17|69140.48
15:54:18|69144.04
15:54:20|69149.86
15:54:21|69144.18
15:54:22|69145.14
15:54:22|69163.88
15:54:23|69161.69
15:54:24|69140.98
15:54:26|69143.97
15:54:26|69138.65
15:54:28|69138.25
15:54:29|69137.46
15:54:31|69140.6
15:54:31|69140.61
15:54:32|69158.36
15:54:34|69152.1
15:54:34|69156.63
15:54:35|69163.88
15:54:36|69166.17
15:54:37|69175.51
15:54:38|69177.99
15:54:39|69188.18
15:54:40|69188.76
15:54:42|69198.14
15:54:43|69185.57
15:54:44|69200.44
15:54:45|69194.24
15:54:46|69192.1
15:54:47|69199.88
15:54:47|69196.6
15:54:49|69200.
15:54:51|69217.24
15:54:52|69220.
15:54:52|69213.34
15:54:54|69201.99
15:54:55|69207.47
15:54:56|69216.16
15:54:57|69213.28
15:54:59|69225.66
15:55:00|69231.26
15:55:00|69235.52
15:55:01|69254.85
15:55:02|69250.41
15:55:04|69232.39
15:55:05|69226.17
15:55:06|69224.72
15:55:07|69226.17
15:55:08|69210.11
15:55:09|69217.73
15:55:10|69222.8
15:55:11|69221.33
15:55:13|69223.21
15:55:14|69227.21
15:55:14|69228.25
15:55:16|69224.1
15:55:16|69229.28
15:55:17|69216.83
15:55:18|69215.78
15:55:19|69213.71
15:55:21|69206.38
15:55:21|69207.92
15:55:22|69211.35
15:55:24|69202.68
15:55:25|69199.58
15:55:26|69190.31
15:55:27|69198.79
15:55:28|69194.99
15:55:29|69190.74
15:55:30|69194.91
15:55:31|69195.7
15:55:32|69204.04
15:55:33|69201.92
15:55:34|69192.2
15:55:35|69199.68
15:55:36|69201.86
15:55:37|69199.22
15:55:38|69198.35
15:55:39|69200.5
15:55:40|69195.58
15:55:41|69196.92
15:55:42|69195.99
15:55:43|69194.22
15:55:44|69193.18
15:55:45|69189.99
15:55:46|69193.57
15:55:47|69191.49
15:55:48|69189.75
15:55:49|69197.86
15:55:51|69196.02
15:55:53|69195.01
15:55:54|69198.8
15:55:54|69192.15
15:55:55|69199.08
15:55:57|69199.13
15:55:57|69197.69
15:55:58|69205.18
15:55:59|69195.6
15:56:01|69200.4
15:56:02|69200.8
15:56:03|69204.
15:56:04|69205.48
15:56:05|69206.36
15:56:06|69206.26
15:56:07|69221.02
15:56:08|69218.7
15:56:09|69216.54
15:56:10|69215.35
15:56:11|69210.3
15:56:12|69213.97
15:56:13|69213.97
15:56:14|69218.18
15:56:15|69237.58
15:56:16|69233.84
15:56:17|69235.25
15:56:18|69252.75
15:56:19|69249.8
15:56:21|69260.29
15:56:22|69259.13
15:56:23|69261.07
15:56:24|69245.
15:56:25|69236.19
15:56:25|69225.8
15:56:26|69231.12
15:56:28|69223.99
15:56:29|69224.13
15:56:30|69231.07
15:56:31|69233.02
15:56:32|69230.41
15:56:33|69226.7
15:56:34|69232.16
15:56:35|69225.14
15:56:36|69224.22
15:56:37|69247.86
15:56:38|69247.91
15:56:39|69250.32
15:56:40|69253.34
15:56:41|69249.99
15:56:42|69244.12
15:56:43|69242.88
15:56:44|69241.23
15:56:45|69245.22
15:56:46|69240.4
15:56:47|69237.81
15:56:48|69238.81
15:56:50|69233.99
15:56:51|69228.88
15:56:51|69219.28
15:56:53|69208.83
15:56:55|69216.35
15:56:56|69229.87
15:56:56|69228.34
15:56:58|69231.91
15:56:59|69234.02
15:56:59|69232.64
15:57:00|69243.6
15:57:02|69242.32
15:57:02|69241.67
15:57:04|69242.09
15:57:05|69227.64
15:57:06|69235.25
15:57:06|69229.63
15:57:08|69220.39
15:57:09|69226.7
15:57:11|69228.46
15:57:11|69226.15
15:57:12|69226.83
15:57:14|69230.
15:57:15|69229.71
15:57:16|69220.51
15:57:17|69220.38
15:57:18|69219.99
15:57:19|69220.76
15:57:20|69217.12
15:57:20|69219.95
15:57:21|69213.21
15:57:23|69213.94
15:57:23|69210.08
15:57:25|69200.2
15:57:25|69206.
15:57:26|69206.06
15:57:27|69207.16
15:57:29|69207.4
15:57:30|69206.83
15:57:31|69211.41
15:57:32|69206.99
15:57:32|69215.06
15:57:33|69203.08
15:57:35|69212.19
15:57:36|69210.
15:57:36|69205.91
15:57:37|69211.86
15:57:38|69210.01
15:57:39|69210.37
15:57:40|69212.15
15:57:41|69206.8
15:57:43|69212.57
15:57:44|69225.
15:57:45|69236.
15:57:46|69226.89
15:57:47|69228.21
15:57:48|69230.95
15:57:49|69225.28
15:57:51|69223.07
15:57:52|69225.53
15:57:54|69223.33
15:57:55|69224.1
15:57:56|69226.7
15:57:57|69209.99
15:57:58|69214.13
15:57:59|69207.73
15:58:00|69209.08
15:58:02|69207.01
15:58:02|69205.99
15:58:03|69207.24
15:58:04|69206.38
15:58:06|69209.46
15:58:06|69208.97
15:58:08|69214.26
15:58:09|69204.4
15:58:09|69203.86
15:58:11|69208.
15:58:11|69207.89
15:58:12|69212.32
15:58:14|69213.37
15:58:14|69210.
15:58:15|69209.24
15:58:17|69215.87
15:58:18|69214.37
15:58:19|69220.39
15:58:20|69210.
15:58:21|69215.
15:58:22|69210.54
15:58:23|69216.7
15:58:24|69229.29
15:58:25|69225.9
15:58:26|69227.23
15:58:26|69216.64
15:58:28|69213.61
15:58:29|69223.33
15:58:30|69221.32
15:58:31|69225.
15:58:32|69223.69
15:58:33|69229.53
15:58:33|69233.81
15:58:35|69232.31
15:58:36|69236.02
15:58:37|69232.78
15:58:38|69234.51
15:58:39|69230.53
15:58:40|69230.16
15:58:41|69226.41
15:58:42|69226.24
15:58:43|69223.34
15:58:44|69217.99
15:58:45|69216.42
15:58:46|69217.48
15:58:47|69220.91
15:58:48|69218.43
15:58:49|69216.65
15:58:50|69221.88
15:58:51|69222.38
15:58:52|69225.12
15:58:54|69231.99
15:58:55|69227.02
15:58:56|69234.9
15:58:56|69245.21
15:58:57|69251.17
15:58:59|69249.67
15:59:00|69260.45
15:59:01|69257.43
15:59:02|69251.21
15:59:02|69262.28
15:59:03|69263.23
15:59:05|69260.43
15:59:06|69255.9
15:59:07|69252.35
15:59:08|69249.17
15:59:09|69241.31
15:59:10|69238.65
15:59:11|69240.73
15:59:12|69239.38
15:59:14|69230.3
15:59:15|69225.
15:59:15|69225.87
15:59:17|69231.81
15:59:18|69229.99
15:59:18|69235.55
15:59:20|69252.78
15:59:21|69250.
15:59:22|69251.5
15:59:23|69251.29
15:59:24|69250.16
15:59:25|69261.26
15:59:26|69257.97
15:59:27|69261.81
15:59:28|69259.6
15:59:29|69256.21
15:59:30|69255.95
15:59:32|69270.81
15:59:32|69263.81
15:59:34|69259.02
15:59:35|69265.09
15:59:35|69266.47
15:59:36|69268.
15:59:37|69264.41
15:59:38|69260.23
15:59:40|69264.67
15:59:40|69278.97
15:59:42|69272.8
15:59:44|69277.12
15:59:44|69270.37
15:59:46|69273.36
15:59:47|69273.1
15:59:49|69283.35
15:59:49|69285.05
15:59:51|69281.43
15:59:52|69296.29
15:59:53|69297.06
15:59:54|69314.41
15:59:56|69314.77
15:59:57|69300.27
15:59:57|69301.27
15:59:58|69308.26
15:59:59|69329.97
16:00:01|69324.02
16:00:01|69316.14
16:00:03|69310.11
16:00:05|69319.33
16:00:06|69297.47
16:00:09|69314.71
16:00:10|69311.7
16:00:11|69310.06
16:00:12|69309.09
16:00:13|69317.59
16:00:14|69321.63
16:00:15|69330.21
16:00:16|69333.4
16:00:17|69325.48
16:00:18|69334.55
16:00:19|69337.08
16:00:20|69329.52
16:00:21|69316.15
16:00:22|69312.89
16:00:23|69326.5
16:00:24|69328.38
16:00:25|69330.
16:00:26|69329.97
16:00:27|69318.35
16:00:28|69323.81
16:00:29|69327.47
16:00:30|69318.95
16:00:31|69320.
16:00:32|69322.66
16:00:33|69324.34
16:00:34|69311.37
16:00:35|69316.06
16:00:36|69326.79
16:00:37|69334.16
16:00:38|69329.33
16:00:39|69330.
16:00:41|69347.75
16:00:42|69369.65
16:00:43|69376.15
16:00:44|69373.98
16:00:44|69378.82
16:00:46|69381.85
16:00:47|69382.32
16:00:48|69376.01
16:00:49|69371.73
16:00:50|69381.22
16:00:51|69382.59
16:00:52|69378.3
16:00:53|69378.03
16:00:54|69372.46
16:00:55|69369.
16:00:56|69369.83
16:00:57|69368.01
16:00:58|69368.01
16:00:59|69353.78
16:01:00|69348.97
16:01:01|69341.54
16:01:02|69348.63
16:01:03|69355.88
16:01:04|69364.89
16:01:05|69365.36
16:01:06|69371.
16:01:07|69370.81
16:01:09|69372.55
16:01:09|69373.59
16:01:10|69377.76
16:01:12|69373.24
16:01:12|69373.99
16:01:13|69373.2
16:01:14|69370.23
16:01:15|69348.
16:01:16|69347.12
16:01:17|69355.14
16:01:19|69367.85
16:01:20|69360.4
16:01:20|69375.99
16:01:22|69362.9
16:01:23|69366.
16:01:24|69368.01
16:01:24|69372.65
16:01:25|69373.64
16:01:26|69363.89
16:01:27|69354.44
16:01:28|69356.63
16:01:30|69353.99
16:01:30|69354.37
16:01:31|69359.62
16:01:32|69352.76
16:01:33|69357.42
16:01:34|69355.7
16:01:35|69355.96
16:01:36|69353.25
16:01:37|69358.73
16:01:39|69367.99
16:01:40|69361.2
16:01:41|69362.99
16:01:43|69350.
16:01:44|69348.73
16:01:45|69355.7
16:01:45|69356.99
16:01:46|69362.27
16:01:47|69357.59
16:01:49|69350.42
16:01:49|69342.25
16:01:51|69332.92
16:01:51|69324.97
16:01:52|69341.88
16:01:53|69329.14
16:01:55|69316.
16:01:55|69315.9
16:01:56|69310.43
16:01:57|69313.91
16:02:00|69282.3
16:02:01|69284.58
16:02:02|69270.81
16:02:02|69290.33
16:02:03|69290.
16:02:04|69291.48
16:02:05|69263.11
16:02:07|69271.63
16:02:07|69277.98
16:02:08|69262.08
16:02:09|69259.61
16:02:11|69257.03
16:02:11|69267.93
16:02:13|69265.16
16:02:13|69264.9
16:02:15|69268.25
16:02:16|69268.75
16:02:17|69292.41
16:02:18|69286.03
16:02:19|69282.89
16:02:21|69283.28
16:02:21|69273.6
16:02:23|69265.34
16:02:23|69260.13
16:02:24|69268.91
16:02:25|69257.32
16:02:26|69256.67
16:02:28|69259.55
16:02:28|69270.76
16:02:29|69262.33
16:02:30|69260.12
16:02:32|69257.27
16:02:33|69255.21
16:02:33|69263.99
16:02:35|69263.26
16:02:35|69280.
16:02:37|69286.35
16:02:37|69302.51
16:02:39|69305.73
16:02:40|69302.5
16:02:41|69301.99
16:02:42|69308.7
16:02:44|69303.8
16:02:45|69300.72
16:02:45|69304.32
16:02:46|69298.53
16:02:48|69310.8
16:02:49|69324.82
16:02:50|69327.4
16:02:51|69346.
16:02:52|69348.2
16:02:53|69350.4
16:02:54|69348.
16:02:55|69345.5
16:02:56|69347.02
16:02:57|69348.13
16:02:58|69353.18
16:02:59|69355.36
16:03:01|69352.19
16:03:02|69337.87
16:03:03|69336.62
16:03:04|69342.79
16:03:06|69338.5
16:03:07|69338.
16:03:07|69341.99
16:03:09|69351.6
16:03:10|69348.12
16:03:11|69342.49
16:03:12|69339.44
16:03:13|69335.31
16:03:14|69316.
16:03:15|69297.52
16:03:17|69280.
16:03:17|69272.4
16:03:18|69259.6
16:03:19|69263.85
16:03:21|69251.99
16:03:22|69235.61
16:03:23|69243.5
16:03:23|69237.21
16:03:24|69231.47
16:03:25|69224.02
16:03:27|69229.6
16:03:28|69222.67
16:03:29|69225.16
16:03:30|69227.
16:03:31|69212.12
16:03:31|69216.41
16:03:33|69217.34
16:03:34|69220.
16:03:34|69210.82
16:03:36|69210.93
16:03:36|69211.16
16:03:38|69201.99
16:03:39|69225.26
16:03:40|69196.34
16:03:40|69192.14
16:03:42|69190.47
16:03:43|69180.83
16:03:44|69193.59
16:03:44|69177.53
16:03:45|69165.79
16:03:47|69162.51
16:03:49|69155.48
16:03:49|69159.69
16:03:50|69155.47
16:03:52|69155.38
16:03:53|69164.06
16:03:53|69164.32
16:03:54|69152.58
16:03:55|69158.25
16:03:57|69161.31
16:03:58|69152.91
16:03:59|69151.46
16:04:00|69147.3
16:04:00|69146.04
16:04:01|69142.99
16:04:03|69133.31
16:04:03|69132.42
16:04:04|69124.55
16:04:06|69145.53
16:04:06|69139.37
16:04:07|69140.55
16:04:08|69151.21
16:04:10|69132.13
16:04:11|69156.62
16:04:11|69156.66
16:04:14|69155.85
16:04:14|69159.89
16:04:15|69165.57
16:04:16|69159.34
16:04:17|69157.42
16:04:18|69168.27
16:04:19|69171.2
16:04:20|69174.06
16:04:21|69191.49
16:04:23|69199.24
16:04:24|69193.98
16:04:25|69164.99
16:04:26|69154.67
16:04:27|69155.84
16:04:28|69155.29
16:04:29|69144.2
16:04:30|69155.84
16:04:31|69157.5
16:04:32|69160.85
16:04:34|69163.86
16:04:35|69158.8
16:04:36|69161.48
16:04:37|69167.54
16:04:38|69163.58
16:04:39|69171.71
16:04:40|69171.64
16:04:42|69186.96
16:04:42|69196.8
16:04:44|69200.82
16:04:46|69190.59
16:04:46|69185.
16:04:49|69166.68
16:04:49|69170.55
16:04:50|69167.58
16:04:52|69168.01
16:04:53|69173.56
16:04:54|69160.41
16:04:56|69150.48
16:04:57|69147.61
16:04:58|69147.43
16:05:00|69148.85
16:05:01|69139.62
16:05:02|69135.
16:05:03|69143.12
16:05:04|69148.18
16:05:05|69151.18
16:05:06|69143.03
16:05:07|69143.65
16:05:08|69145.38
16:05:09|69159.2
16:05:10|69156.3
16:05:11|69155.99
16:05:12|69149.04
16:05:13|69147.99
16:05:14|69141.33
16:05:15|69135.68
16:05:16|69140.
16:05:18|69144.86
16:05:18|69150.
16:05:20|69163.27
16:05:21|69159.85
16:05:22|69163.76
16:05:23|69145.75
16:05:24|69140.14
16:05:25|69151.43
16:05:26|69152.81
16:05:27|69150.77
16:05:29|69150.35
16:05:29|69160.
16:05:30|69167.01
16:05:31|69181.46
16:05:33|69177.6
16:05:33|69168.52
16:05:34|69171.04
16:05:35|69169.03
16:05:36|69161.31
16:05:37|69153.52
16:05:38|69158.87
16:05:40|69152.92
16:05:41|69155.72
16:05:42|69160.58
16:05:43|69152.13
16:05:45|69151.47
16:05:46|69146.75
16:05:46|69152.91
16:05:47|69163.35
16:05:48|69169.98
16:05:50|69166.9
16:05:50|69160.77
16:05:52|69153.2
16:05:53|69146.29
16:05:54|69140.12
16:05:55|69141.84
16:05:56|69144.37
16:05:57|69142.37
16:05:59|69135.68
16:05:59|69131.41
16:06:01|69134.82
16:06:01|69130.13
16:06:03|69133.78
16:06:05|69149.77
16:06:05|69135.99
16:06:06|69132.9
16:06:08|69120.24
16:06:08|69132.8
16:06:10|69125.
16:06:10|69133.03
16:06:11|69118.88
16:06:13|69117.28
16:06:13|69130.24
16:06:15|69135.36
16:06:16|69138.29
16:06:17|69132.29
16:06:17|69122.63
16:06:19|69116.04
16:06:20|69119.91
16:06:21|69112.65
16:06:22|69123.81
16:06:23|69113.32
16:06:25|69110.8
16:06:26|69103.98
16:06:27|69103.67
16:06:27|69109.47
16:06:28|69115.11
16:06:29|69101.21
16:06:30|69107.43
16:06:31|69105.12
16:06:33|69114.95
16:06:33|69120.29
16:06:35|69110.27
16:06:35|69113.73
16:06:36|69121.9
16:06:37|69114.71
16:06:38|69112.1
16:06:39|69114.
16:06:40|69105.
16:06:42|69093.49
16:06:43|69096.28
16:06:44|69090.62
16:06:44|69096.32
16:06:46|69103.04
16:06:47|69097.01
16:06:48|69094.9
16:06:50|69097.73
16:06:51|69092.63
16:06:51|69093.21
16:06:53|69090.94
16:06:53|69085.71
16:06:55|69086.77
16:06:55|69082.99
16:06:57|69080.81
16:06:57|69086.68
16:06:59|69083.54
16:07:00|69079.48
16:07:01|69083.8
16:07:02|69089.75
16:07:03|69079.04
16:07:04|69079.87
16:07:05|69079.83
16:07:06|69075.
16:07:07|69070.47
16:07:08|69080.
16:07:09|69068.01
16:07:10|69074.
16:07:11|69064.65
16:07:12|69067.57
16:07:14|69068.04
16:07:15|69064.45
16:07:16|69073.79
16:07:16|69040.01
16:07:18|69078.79
16:07:19|69062.82
16:07:21|69062.1
16:07:21|69056.27
16:07:22|69053.97
16:07:24|69075.
16:07:24|69080.48
16:07:26|69097.93
16:07:26|69106.92
16:07:27|69106.85
16:07:28|69091.89
16:07:29|69099.52
16:07:30|69111.17
16:07:31|69112.91
16:07:32|69122.55
16:07:33|69143.28
16:07:34|69146.16
16:07:35|69147.05
16:07:36|69116.
16:07:37|69117.11
16:07:39|69111.95
16:07:39|69105.96
16:07:40|69111.55
16:07:42|69126.37
16:07:44|69127.11
16:07:45|69133.28
16:07:46|69122.
16:07:47|69104.76
16:07:49|69104.3
16:07:50|69103.8
16:07:51|69104.14
16:07:52|69106.08
16:07:53|69109.12
16:07:53|69103.87
16:07:55|69103.87
16:07:56|69106.09
16:07:57|69104.
16:07:58|69108.75
16:07:58|69099.71
16:08:00|69110.
16:08:01|69109.39
16:08:01|69117.73
16:08:03|69118.83
16:08:04|69117.35
16:08:05|69126.14
16:08:06|69127.53
16:08:07|69105.49
16:08:08|69101.85
16:08:09|69097.83
16:08:10|69093.01
16:08:11|69097.97
16:08:12|69087.88
16:08:13|69094.54
16:08:14|69079.
16:08:15|69065.02
16:08:16|69064.09
16:08:17|69061.26
16:08:18|69056.48
16:08:19|69076.22
16:08:20|69075.19
16:08:21|69075.
16:08:22|69085.
16:08:23|69072.41
16:08:24|69058.56
16:08:25|69058.39
16:08:26|69060.
16:08:28|69059.46
16:08:28|69059.78
16:08:30|69060.
16:08:31|69048.74
16:08:31|69050.05
16:08:32|69043.14
16:08:34|69041.92
16:08:34|69041.26
16:08:36|69013.69
16:08:37|69022.23
16:08:37|69015.85
16:08:38|69052.
16:08:39|69055.13
16:08:41|69050.36
16:08:42|69053.54
16:08:42|69039.5
16:08:44|69027.84
16:08:45|69018.34
16:08:46|69023.87
16:08:46|69020.09
16:08:48|69010.72
16:08:49|69022.72
16:08:50|69012.
16:08:51|69012.49
16:08:52|69008.48
16:08:53|69009.99
16:08:54|69009.65
16:08:55|69015.
16:08:57|69011.37
16:08:57|69002.62
16:08:59|68996.
16:09:00|69014.83
16:09:01|69020.26
16:09:02|69008.
16:09:03|69011.25
16:09:04|69024.
16:09:06|69019.04
16:09:06|69012.12
16:09:08|69018.2
16:09:09|69018.62
16:09:10|69024.73
16:09:10|69018.34
16:09:12|69012.47
16:09:14|69011.52
16:09:15|69014.68
16:09:16|69014.51
16:09:16|69013.76
16:09:18|69028.25
16:09:18|69042.89
16:09:19|69066.43
16:09:21|69057.93
16:09:22|69056.4
16:09:22|69053.19
16:09:24|69071.96
16:09:24|69076.79
16:09:25|69068.
16:09:27|69064.33
16:09:27|69070.05
16:09:28|69048.45
16:09:30|69058.39
16:09:31|69048.41
16:09:32|69047.32
16:09:33|69039.96
16:09:34|69041.85
16:09:34|69035.65
16:09:35|69031.16
16:09:37|69041.94
16:09:38|69050.74
16:09:39|69036.38
16:09:39|69032.38
16:09:41|69034.82
16:09:42|69035.
16:09:42|69031.32
16:09:44|69020.
16:09:44|69021.19
16:09:47|69023.41
16:09:47|69027.6
16:09:48|69032.05
16:09:50|69028.53
16:09:51|69025.39
16:09:51|69019.85
16:09:53|69020.
16:09:54|69016.8
16:09:55|69017.29
16:09:55|69028.28
16:09:56|69024.02
16:09:57|69027.94
16:10:00|69032.71
16:10:01|69024.05
16:10:02|69028.42
16:10:03|69033.81
16:10:04|69031.5
16:10:05|69039.83
16:10:06|69016.
16:10:09|69012.61
16:10:09|69015.12
16:10:10|69005.95
16:10:12|69010.62
16:10:14|69002.11
16:10:15|68999.11
16:10:15|69004.51
16:10:17|69002.66
16:10:18|68992.07
16:10:18|68998.13
16:10:19|68980.5
16:10:20|68996.91
16:10:21|68989.12
16:10:22|68992.03
16:10:23|68993.63
16:10:25|69011.62
16:10:26|69010.
16:10:26|69017.6
16:10:28|69025.99
16:10:29|69034.81
16:10:29|69033.16
16:10:30|69032.26
16:10:32|69051.55
16:10:33|69049.85
16:10:33|69049.71
16:10:34|69050.14
16:10:35|69053.34
16:10:37|69048.06
16:10:38|69056.06
16:10:38|69056.56
16:10:39|69065.47
16:10:40|69072.76
16:10:41|69068.14
16:10:42|69053.95
16:10:43|69052.24
16:10:45|69050.86
16:10:47|69053.02
16:10:47|69052.82
16:10:49|69065.69
16:10:50|69068.8
16:10:51|69068.78
16:10:53|69069.14
16:10:54|69079.04
16:10:55|69076.47
16:10:57|69080.73
16:10:57|69082.45
16:10:58|69084.
16:11:00|69084.93
16:11:01|69092.32
16:11:02|69100.47
16:11:03|69104.59
16:11:04|69105.83
16:11:05|69118.07
16:11:06|69101.14
16:11:07|69094.4
16:11:08|69081.48
16:11:09|69094.15
16:11:10|69081.75
16:11:11|69089.28
16:11:12|69084.61
16:11:13|69078.56
16:11:14|69064.01
16:11:15|69061.53
16:11:16|69064.37
16:11:18|69044.
16:11:18|69044.03
16:11:20|69053.44
16:11:20|69058.52
16:11:22|69075.
16:11:23|69074.05
16:11:24|69080.72
16:11:24|69062.43
16:11:25|69050.
16:11:26|69051.04
16:11:28|69056.33
16:11:29|69055.79
16:11:30|69054.47
16:11:31|69056.4
16:11:32|69066.9
16:11:33|69062.8
16:11:34|69063.42
16:11:35|69058.8
16:11:36|69068.7
16:11:37|69061.21
16:11:38|69064.16
16:11:39|69072.
16:11:40|69075.9
16:11:41|69076.75
16:11:42|69081.07
16:11:43|69081.62
16:11:44|69084.16
16:11:45|69087.7
16:11:46|69096.13
16:11:47|69094.49
16:11:48|69091.78
16:11:49|69089.8
16:11:50|69091.5
16:11:51|69100.
16:11:53|69110.77
16:11:54|69113.
16:11:54|69112.63
16:11:55|69119.54
16:11:57|69106.55
16:11:57|69112.93
16:11:59|69105.
16:11:59|69106.81
16:12:01|69105.
16:12:01|69114.99
16:12:03|69116.5
16:12:04|69117.98
16:12:05|69121.82
16:12:06|69117.63
16:12:07|69120.88
16:12:08|69109.8
16:12:09|69087.42
16:12:10|69081.04
16:12:11|69088.28
16:12:12|69069.21
16:12:13|69062.
16:12:14|69073.73
16:12:15|69079.07
16:12:16|69084.88
16:12:17|69090.52
16:12:18|69090.8
16:12:19|69079.2
16:12:20|69076.88
16:12:21|69081.11
16:12:22|69082.59
16:12:23|69077.82
16:12:24|69076.53
16:12:25|69073.92
16:12:27|69083.05
16:12:28|69077.82
16:12:29|69076.55
16:12:30|69083.38
16:12:31|69095.99
16:12:32|69105.84
16:12:33|69093.45
16:12:34|69094.45
16:12:35|69099.67
16:12:36|69102.66
16:12:37|69092.5
16:12:38|69095.68
16:12:39|69110.91
16:12:40|69105.
16:12:41|69104.03
16:12:42|69089.8
16:12:43|69081.12
16:12:44|69083.6
16:12:45|69077.05
16:12:46|69080.92
16:12:48|69083.89
16:12:49|69097.43
16:12:49|69102.06
16:12:51|69094.88
16:12:52|69096.17
16:12:53|69094.5
16:12:54|69096.55
16:12:55|69098.06
16:12:56|69097.18
16:12:57|69095.92
16:12:59|69089.7
16:12:59|69085.91
16:13:01|69086.1
16:13:02|69090.22
16:13:02|69094.81
16:13:03|69092.53
16:13:04|69086.25
16:13:06|69091.98
16:13:06|69089.52
16:13:08|69087.3
16:13:08|69072.24
16:13:10|69085.
16:13:11|69074.69
16:13:11|69081.43
16:13:12|69080.93
16:13:13|69081.5
16:13:14|69083.48
16:13:15|69076.24
16:13:16|69082.73
16:13:18|69099.88
16:13:18|69096.23
16:13:19|69094.4
16:13:21|69094.66
16:13:21|69101.97
16:13:22|69100.36
16:13:24|69093.54
16:13:25|69104.75
16:13:26|69124.7
16:13:27|69121.65
16:13:27|69118.95
16:13:30|69111.66
16:13:30|69102.
16:13:31|69107.58
16:13:32|69115.21
16:13:34|69127.64
16:13:34|69127.64
16:13:35|69123.48
16:13:36|69123.99
16:13:37|69118.79
16:13:39|69109.
16:13:40|69105.01
16:13:40|69103.56
16:13:42|69096.86
16:13:43|69086.22
16:13:44|69092.02
16:13:45|69095.16
16:13:46|69095.7
16:13:47|69109.51
16:13:48|69106.82
16:13:50|69109.21
16:13:51|69110.92
16:13:51|69113.26
16:13:53|69107.64
16:13:54|69114.45
16:13:55|69113.05
16:13:56|69092.28
16:13:57|69094.91
16:13:59|69103.37
16:14:00|69092.14
16:14:01|69099.59
16:14:01|69092.3
16:14:03|69090.28
16:14:04|69097.92
16:14:04|69084.15
16:14:05|69091.8
16:14:06|69092.26
16:14:07|69092.5
16:14:08|69093.85
16:14:09|69096.12
16:14:10|69087.58
16:14:11|69091.12
16:14:12|69099.59
16:14:13|69092.35
16:14:15|69085.
16:14:15|69092.
16:14:17|69091.76
16:14:18|69094.11
16:14:19|69092.
16:14:20|69094.1
16:14:21|69106.39
16:14:22|69101.92
16:14:22|69104.3
16:14:24|69105.82
16:14:25|69112.62
16:14:26|69112.7
16:14:27|69121.55
16:14:27|69129.12
16:14:29|69128.07
16:14:30|69132.73
16:14:31|69130.39
16:14:32|69146.64
16:14:33|69142.24
16:14:34|69134.35
16:14:35|69134.51
16:14:36|69138.43
16:14:37|69133.54
16:14:38|69132.39
16:14:39|69126.79
16:14:40|69124.33
16:14:41|69126.3
16:14:42|69123.95
16:14:43|69122.52
16:14:44|69120.
16:14:45|69127.99
16:14:46|69128.3
16:14:47|69130.
16:14:48|69129.58
16:14:50|69132.48
16:14:50|69124.
16:14:52|69123.21
16:14:52|69121.67
16:14:54|69115.52
16:14:55|69124.43
16:14:56|69119.29
16:14:57|69115.6
16:14:58|69111.14
16:14:59|69112.2
16:15:00|69117.34
16:15:01|69108.4
16:15:02|69107.04
16:15:04|69091.06
16:15:04|69086.92
16:15:06|69094.4
16:15:06|69095.27
16:15:07|69092.02
16:15:08|69091.81
16:15:09|69106.22
16:15:11|69097.31
16:15:11|69089.28
16:15:12|69094.39
16:15:13|69103.8
16:15:15|69096.86
16:15:15|69101.92
16:15:17|69097.09
16:15:17|69105.79
16:15:18|69099.73
16:15:20|69104.73
16:15:21|69104.31
16:15:21|69098.22
16:15:23|69106.26
16:15:24|69102.67
16:15:25|69100.31
16:15:25|69102.54
16:15:26|69102.41
16:15:27|69097.88
16:15:28|69098.99
16:15:29|69103.29
16:15:30|69103.32
16:15:31|69098.01
16:15:32|69099.02
16:15:34|69100.01
16:15:34|69098.07
16:15:35|69094.04
16:15:37|69083.28
16:15:37|69082.03
16:15:39|69075.
16:15:40|69074.04
16:15:41|69072.96
16:15:43|69058.55
16:15:43|69053.
16:15:44|69055.99
16:15:45|69055.16
16:15:47|69052.68
16:15:47|69050.29
16:15:48|69048.
16:15:50|69030.
16:15:52|69027.22
16:15:53|69016.45
16:15:55|69023.84
16:15:55|69023.59
16:15:57|69026.6
16:15:59|69023.59
16:16:00|69009.31
16:16:01|69007.44
16:16:02|69001.18
16:16:03|69003.33
16:16:04|68994.6
16:16:05|68988.81
16:16:06|69019.87
16:16:07|69026.81
16:16:08|69018.15
16:16:09|69022.92
16:16:10|69022.12
16:16:12|69022.15
16:16:12|69023.42
16:16:14|69023.99
16:16:14|69024.
16:16:16|69002.24
16:16:16|68996.48
16:16:17|69009.8
16:16:18|68997.56
16:16:19|69004.74
16:16:20|68997.91
16:16:21|68982.53
16:16:22|68986.26
16:16:23|68984.49
16:16:24|68989.76
16:16:25|68985.11
16:16:26|68975.99
16:16:27|68980.
16:16:29|68954.05
16:16:29|68964.03
16:16:31|68967.51
16:16:32|68980.
16:16:32|68981.8
16:16:34|68964.17
16:16:35|68974.42
16:16:35|68986.9
16:16:37|68988.42
16:16:38|68991.25
16:16:39|68981.2
16:16:40|68965.24
16:16:41|68972.1
16:16:41|68969.15
16:16:42|68969.18
16:16:43|68977.28
16:16:45|68986.17
16:16:45|68987.96
16:16:47|68989.59
16:16:47|68989.41
16:16:48|68992.26
16:16:49|68990.
16:16:50|68992.19
16:16:52|68995.17
16:16:53|68983.53
16:16:53|68993.42
16:16:54|68989.7
16:16:56|69020.
16:16:57|69005.54
16:16:59|68994.82
16:16:59|68999.24
16:17:01|68986.58
16:17:02|68987.48
16:17:02|68974.33
16:17:03|68971.98
16:17:04|68971.16
16:17:05|68969.9
16:17:07|68964.06
16:17:07|68963.33
16:17:09|68957.52
16:17:10|68957.28
16:17:10|68953.14
16:17:11|68956.98
16:17:13|68950.8
16:17:14|68955.94
16:17:14|68958.31
16:17:16|68955.33
16:17:16|68956.13
16:17:18|68962.32
16:17:18|68956.46
16:17:19|68962.2
16:17:21|68960.8
16:17:22|68957.77
16:17:22|68960.
16:17:23|68955.77
16:17:25|68954.52
16:17:25|68958.43
16:17:27|68954.73
16:17:27|68955.64
16:17:29|68963.32
16:17:30|68958.58
16:17:30|68956.86
16:17:31|68958.66
16:17:32|68960.
16:17:33|68951.84
16:17:35|68955.01
16:17:35|68958.85
16:17:36|68957.8
16:17:38|68927.52
16:17:38|68943.92
16:17:39|68929.78
16:17:40|68935.39
16:17:41|68935.85
16:17:42|68931.32
16:17:44|68952.02
16:17:44|68960.56
16:17:46|68993.4
16:17:46|68979.19
16:17:48|68985.3
16:17:49|68994.07
16:17:50|69006.27
16:17:51|69011.61
16:17:52|69009.2
16:17:54|69006.85
16:17:55|69023.53
16:17:57|69020.
16:17:57|69032.4
16:17:59|69036.65
16:17:59|69030.78
16:18:01|69033.35
16:18:02|69038.36
16:18:03|69034.01
16:18:04|69027.99
16:18:05|69018.86
16:18:06|69016.
16:18:07|69023.55
16:18:07|69014.64
16:18:09|69011.64
16:18:10|69012.02
16:18:11|69009.18
16:18:12|68999.2
16:18:13|69000.
16:18:14|68995.16
16:18:15|68988.58
16:18:17|68981.62
16:18:17|68978.44
16:18:18|68981.93
16:18:20|68970.57
16:18:20|68969.88
16:18:21|68978.18
16:18:22|68988.64
16:18:23|68983.
16:18:24|68986.94
16:18:25|68980.21
16:18:27|68969.63
16:18:27|68966.02
16:18:28|68963.45
16:18:29|68971.14
16:18:30|68965.87
16:18:31|68965.86
16:18:32|68970.3
16:18:33|68966.19
16:18:34|68965.16
16:18:35|68965.31
16:18:36|68964.33
16:18:37|68966.54
16:18:38|68972.01
16:18:39|68973.69
16:18:40|68973.73
16:18:41|68952.01
16:18:42|68952.13
16:18:43|68948.18
16:18:45|68953.06
16:18:45|68958.04
16:18:46|68954.62
16:18:48|68956.56
16:18:49|68950.16
16:18:50|68953.38
16:18:51|68958.32
16:18:51|68956.33
16:18:52|68950.17
16:18:54|68960.52
16:18:55|68967.96
16:18:56|68977.71
16:18:57|68989.8
16:18:58|68988.16
16:19:00|68974.53
16:19:01|68987.
16:19:01|68974.33
16:19:03|68967.2
16:19:04|68973.22
16:19:05|68960.
16:19:06|68964.65
16:19:07|68960.63
16:19:08|68957.52
16:19:09|68950.
16:19:10|68956.55
16:19:11|68963.33
16:19:12|68956.29
16:19:13|68966.4
16:19:15|68957.54
16:19:16|68950.
16:19:17|68949.16
16:19:18|68957.73
16:19:18|68953.87
16:19:19|68954.27
16:19:21|68956.39
16:19:22|68960.28
16:19:23|68966.39
16:19:24|68958.04
16:19:25|68952.57
16:19:26|68962.48
16:19:27|68956.93
16:19:28|68956.
16:19:29|68962.46
16:19:30|68956.72
16:19:31|68956.05
16:19:32|68962.66
16:19:33|68962.66
16:19:34|68962.05
16:19:35|68963.09
16:19:36|68962.03
16:19:37|68966.82
16:19:39|68951.88
16:19:40|68955.19
16:19:41|68953.83
16:19:42|68950.92
16:19:44|68948.61
16:19:44|68949.06
16:19:45|68951.9
16:19:46|68951.56
16:19:47|68962.05
16:19:48|68965.66
16:19:50|68968.44
16:19:50|68967.43
16:19:52|68960.
16:19:52|68961.81
16:19:54|68961.73
16:19:55|68956.75
16:19:57|68956.7
16:19:57|68953.22
16:19:58|68957.04
16:19:59|68954.79
16:20:01|68951.97
16:20:02|68949.37
16:20:02|68944.22
16:20:04|68944.22
16:20:06|68938.08
16:20:06|68937.59
16:20:08|68939.45
16:20:09|68931.87
16:20:10|68941.84
16:20:11|68947.14
16:20:12|68933.32
16:20:13|68928.45
16:20:14|68931.99
16:20:15|68930.44
16:20:16|68924.22
16:20:17|68924.29
16:20:18|68925.69
16:20:19|68904.01
16:20:20|68891.98
16:20:21|68933.39
16:20:22|68921.94
16:20:23|68931.46
16:20:24|68922.55
16:20:25|68932.28
16:20:26|68929.97
16:20:27|68922.85
16:20:28|68934.31
16:20:29|68925.22
16:20:31|68920.98
16:20:31|68911.92
16:20:32|68911.57
16:20:33|68900.33
16:20:34|68907.22
16:20:36|68905.11
16:20:36|68936.53
16:20:37|68921.8
16:20:39|68919.81
16:20:39|68914.11
16:20:41|68903.97
16:20:42|68901.95
16:20:43|68892.9
16:20:44|68884.
16:20:44|68890.59
16:20:46|68885.75
16:20:46|68887.81
16:20:47|68892.18
16:20:49|68860.
16:20:50|68848.37
16:20:51|68866.88
16:20:52|68861.3
16:20:53|68877.01
16:20:54|68865.13
16:20:56|68880.5
16:20:57|68885.73
16:20:58|68892.25
16:20:58|68900.78
16:21:00|68900.11
16:21:00|68897.31
16:21:02|68886.66
16:21:03|68897.28
16:21:04|68887.15
16:21:05|68884.34
16:21:06|68879.82
16:21:07|68871.43
16:21:08|68879.29
16:21:09|68863.53
16:21:11|68866.61
16:21:11|68865.23
16:21:12|68854.46
16:21:14|68865.28
16:21:15|68876.59
16:21:16|68868.15
16:21:17|68872.2
16:21:18|68889.32
16:21:19|68895.71
16:21:20|68896.21
16:21:21|68900.
16:21:22|68895.
16:21:23|68885.89
16:21:24|68884.63
16:21:24|68892.11
16:21:25|68892.5
16:21:27|68892.02
16:21:27|68893.16
16:21:29|68908.88
16:21:30|68905.73
16:21:31|68910.88
16:21:32|68928.59
16:21:33|68924.33
16:21:34|68950.3
16:21:34|68945.99
16:21:36|68956.41
16:21:37|68964.37
16:21:37|68976.51
16:21:39|68961.29
16:21:40|68943.73
16:21:41|68930.4
16:21:42|68920.
16:21:44|68926.13
16:21:44|68924.02
16:21:45|68902.09
16:21:47|68910.93
16:21:47|68907.29
16:21:48|68918.27
16:21:49|68925.65
16:21:51|68925.71
16:21:51|68923.16
16:21:52|68927.27
16:21:54|68928.15
16:21:54|68928.48
16:21:56|68929.76
16:21:57|68945.
16:21:58|68959.81
16:21:59|68961.28
16:22:00|68969.51
16:22:01|68968.02
16:22:03|68969.3
16:22:03|68980.94
16:22:04|68988.
16:22:06|68981.36
16:22:07|68981.76
16:22:08|68990.14
16:22:09|69000.89
16:22:10|69016.3
16:22:11|69018.24
16:22:12|69025.38
16:22:13|69027.73
16:22:14|69029.21
16:22:15|69024.37
16:22:16|69036.15
16:22:17|69040.
16:22:18|69048.
16:22:19|69035.27
16:22:20|69008.61
16:22:21|69006.21
16:22:22|69005.13
16:22:23|69011.75
16:22:24|69015.28
16:22:26|69053.64
16:22:26|69048.2
16:22:28|69046.11
16:22:28|69046.01
16:22:30|69050.63
16:22:30|69048.32
16:22:32|69053.74
16:22:33|69053.29
16:22:33|69056.01
16:22:35|69059.62
16:22:36|69049.84
16:22:36|69038.08
16:22:37|69056.41
16:22:38|69059.24
16:22:40|69063.74
16:22:40|69058.32
16:22:41|69050.48
16:22:42|69045.63
16:22:44|69045.02
16:22:44|69048.16
16:22:46|69040.01
16:22:47|69040.27
16:22:48|69044.02
16:22:48|69059.61
16:22:50|69068.22
16:22:50|69068.04
16:22:52|69067.37
16:22:52|69075.
16:22:54|69077.2
16:22:55|69076.12
16:22:56|69070.15
16:22:58|69091.11
16:22:59|69080.11
16:23:01|69079.54
16:23:01|69082.61
16:23:03|69087.18
16:23:04|69095.18
16:23:05|69097.55
16:23:06|69098.01
16:23:07|69084.
16:23:08|69088.2
16:23:10|69092.97
16:23:10|69092.01
16:23:12|69086.8
16:23:12|69091.24
16:23:13|69085.19
16:23:14|69065.01
16:23:16|69069.01
16:23:17|69065.74
16:23:17|69062.65
16:23:18|69051.6
16:23:20|69054.8
16:23:20|69048.27
16:23:21|69051.74
16:23:22|69048.56
16:23:23|69043.34
16:23:25|69040.
16:23:25|69040.
16:23:27|69038.03
16:23:28|69038.08
16:23:29|69033.09
16:23:30|69021.15
16:23:30|69021.15
16:23:31|69025.19
16:23:33|69024.12
16:23:34|69024.09
16:23:35|69027.33
16:23:36|69022.99
16:23:37|69016.79
16:23:38|69016.24
16:23:39|69021.95
16:23:40|69017.48
16:23:41|69004.69
16:23:42|69007.43
16:23:43|69017.28
16:23:44|69001.28
16:23:45|69001.77
16:23:46|69004.96
16:23:47|69007.69
16:23:48|69009.15
16:23:49|69014.49
16:23:50|69009.02
16:23:51|69010.
16:23:52|69008.59
16:23:54|69007.43
16:23:54|69002.96
16:23:56|69009.04
16:23:56|69004.01
16:23:58|69005.
16:24:00|69004.52
16:24:00|69005.67
16:24:02|69010.47
16:24:03|69022.55
16:24:04|69015.36
16:24:05|69011.
16:24:06|69018.46
16:24:07|69029.78
16:24:08|69037.62
16:24:09|69033.25
16:24:11|69024.41
16:24:11|69037.58
16:24:13|69047.3
16:24:13|69060.
16:24:15|69053.19
16:24:15|69071.44
16:24:16|69063.02
16:24:18|69068.93
16:24:18|69076.14
16:24:19|69083.12
16:24:20|69083.53
16:24:21|69081.17
16:24:22|69078.45
16:24:23|69078.9
16:24:25|69073.92
16:24:26|69072.89
16:24:27|69072.
16:24:28|69080.
16:24:29|69077.77
16:24:31|69074.9
16:24:31|69075.
16:24:32|69090.54
16:24:34|69095.72
16:24:34|69099.52
16:24:36|69095.77
16:24:37|69088.
16:24:37|69098.33
16:24:39|69091.51
16:24:39|69099.9
16:24:41|69097.38
16:24:42|69099.39
16:24:43|69091.15
16:24:44|69087.91
16:24:44|69097.7
16:24:46|69096.38
16:24:47|69093.08
16:24:48|69092.
16:24:49|69095.
16:24:50|69112.
16:24:52|69112.03
16:24:52|69109.47
16:24:54|69118.52
16:24:55|69108.95
16:24:55|69102.95
16:24:57|69096.39
16:24:58|69094.37
16:25:00|69100.
16:25:01|69092.3
16:25:03|69102.46
16:25:04|69096.89
16:25:05|69101.33
16:25:05|69102.9
16:25:07|69110.41
16:25:08|69118.15
16:25:09|69118.18
16:25:10|69124.05
16:25:11|69111.95
16:25:12|69109.2
16:25:13|69113.92
16:25:14|69115.98
16:25:15|69112.83
16:25:16|69120.
16:25:17|69123.74
16:25:18|69128.62
16:25:19|69132.43
16:25:20|69131.45
16:25:21|69134.67
16:25:22|69137.05
16:25:23|69133.41
16:25:24|69140.
16:25:25|69146.92
16:25:26|69149.74
16:25:27|69135.17
16:25:28|69138.74
16:25:29|69127.3
16:25:30|69136.
16:25:31|69135.44
16:25:32|69142.24
16:25:33|69141.44
16:25:34|69127.52
16:25:35|69121.43
16:25:36|69127.31
16:25:37|69116.29
16:25:38|69113.52
16:25:39|69116.03
16:25:40|69115.6
16:25:41|69114.22
16:25:42|69122.94
16:25:43|69126.73
16:25:44|69122.4
16:25:45|69123.6
16:25:46|69123.99
16:25:47|69123.15
16:25:48|69120.17
16:25:49|69123.62
16:25:50|69123.09
16:25:51|69131.86
16:25:52|69123.04
16:25:53|69118.48
16:25:54|69110.8
16:25:55|69111.44
16:25:56|69105.87
16:25:57|69106.37
16:25:58|69107.51
16:25:59|69122.82
16:26:00|69114.
16:26:02|69125.11
16:26:03|69129.55
16:26:04|69128.96
16:26:05|69138.24
16:26:06|69146.48
16:26:07|69144.87
16:26:09|69143.37
16:26:09|69143.74
16:26:10|69143.65
16:26:11|69123.14
16:26:13|69129.76
16:26:13|69127.43
16:26:15|69136.01
16:26:15|69140.
16:26:16|69140.21
16:26:17|69142.78
16:26:18|69144.61
16:26:20|69148.91
16:26:20|69141.78
16:26:22|69140.
16:26:24|69145.39
16:26:25|69156.12
16:26:25|69157.5
16:26:27|69157.03
16:26:27|69153.94
16:26:29|69153.16
16:26:29|69153.68
16:26:31|69156.69
16:26:31|69158.64
16:26:32|69150.
16:26:33|69150.8
16:26:35|69148.36
16:26:35|69148.31
16:26:37|69155.17
16:26:37|69158.43
16:26:38|69158.98
16:26:40|69156.62
16:26:40|69164.28
16:26:42|69167.99
16:26:42|69174.26
16:26:43|69174.22
16:26:44|69177.88
16:26:45|69166.08
16:26:46|69169.2
16:26:47|69162.91
16:26:49|69165.83
16:26:49|69171.64
16:26:51|69182.04
16:26:51|69182.48
16:26:53|69183.08
16:26:53|69182.78
16:26:55|69178.94
16:26:56|69181.74
16:26:57|69180.13
16:26:58|69181.58
16:26:58|69186.93
16:26:59|69187.49
16:27:01|69187.22
16:27:03|69176.06
16:27:05|69179.9
16:27:06|69183.28
16:27:07|69189.99
16:27:08|69185.62
16:27:09|69184.95
16:27:10|69180.93
16:27:11|69175.
16:27:12|69174.05
16:27:13|69174.14
16:27:14|69171.24
16:27:15|69177.01
16:27:16|69177.16
16:27:18|69179.2
16:27:19|69190.
16:27:20|69183.32
16:27:21|69177.42
16:27:22|69180.12
16:27:23|69180.1
16:27:24|69180.06
16:27:25|69183.
16:27:26|69182.
16:27:27|69189.64
16:27:28|69191.13
16:27:29|69181.44
16:27:30|69183.98
16:27:32|69181.9
16:27:32|69178.66
16:27:33|69194.61
16:27:35|69194.82
16:27:35|69242.88
16:27:37|69260.01
16:27:38|69269.15
16:27:39|69266.54
16:27:41|69267.69
16:27:41|69265.62
16:27:42|69274.76
16:27:43|69283.5
16:27:44|69280.01
16:27:45|69287.44
16:27:46|69290.61
16:27:48|69293.35
16:27:48|69291.12
16:27:50|69270.51
16:27:51|69273.11
16:27:52|69274.16
16:27:52|69266.31
16:27:54|69255.64
16:27:54|69260.7
16:27:55|69260.74
16:27:57|69242.81
16:27:57|69237.35
16:27:58|69245.
16:27:59|69245.13
16:28:00|69237.65
16:28:02|69248.28
16:28:03|69246.43
16:28:05|69258.18
16:28:05|69260.
16:28:07|69267.44
16:28:09|69258.
16:28:10|69259.79
16:28:10|69262.22
16:28:12|69267.35
16:28:12|69267.01
16:28:14|69278.7
16:28:15|69286.42
16:28:17|69282.16
16:28:18|69268.76
16:28:18|69280.
16:28:19|69269.95
16:28:21|69273.1
16:28:21|69278.89
16:28:23|69280.56
16:28:23|69275.39
16:28:25|69273.69
16:28:25|69270.32
16:28:26|69271.64
16:28:27|69278.67
16:28:28|69275.28
16:28:30|69279.57
16:28:31|69276.14
16:28:32|69285.3
16:28:33|69285.21
16:28:34|69285.91
16:28:35|69286.73
16:28:36|69291.19
16:28:37|69287.41
16:28:38|69285.
16:28:39|69285.
16:28:40|69278.8
16:28:41|69279.62
16:28:42|69285.06
16:28:43|69286.7
16:28:44|69277.72
16:28:45|69274.14
16:28:46|69278.44
16:28:47|69280.
16:28:48|69291.87
16:28:49|69288.95
16:28:51|69290.8
16:28:51|69290.51
16:28:52|69290.83
16:28:53|69284.58
16:28:54|69290.65
16:28:55|69283.84
16:28:56|69289.02
16:28:58|69283.99
16:28:58|69280.59
16:28:59|69278.43
16:29:00|69279.54
16:29:01|69279.4
16:29:04|69275.09
16:29:05|69271.41
16:29:06|69272.08
16:29:07|69260.19
16:29:08|69262.28
16:29:09|69255.
16:29:10|69254.78
16:29:11|69252.27
16:29:12|69255.16
16:29:13|69251.58
16:29:14|69246.76
16:29:16|69253.
16:29:17|69237.5
16:29:18|69227.02
16:29:19|69225.68
16:29:20|69213.61
16:29:21|69214.11
16:29:22|69227.51
16:29:23|69222.47
16:29:24|69220.26
16:29:25|69218.59
16:29:26|69218.47
16:29:27|69213.74
16:29:29|69219.23
16:29:29|69211.42
16:29:30|69213.68
16:29:31|69210.84
16:29:32|69205.05
16:29:33|69200.42
16:29:35|69183.63
16:29:35|69174.36
16:29:36|69177.99
16:29:37|69186.55
16:29:39|69183.15
16:29:40|69195.91
16:29:41|69201.24
16:29:42|69196.04
16:29:43|69194.01
16:29:44|69198.09
16:29:45|69194.55
16:29:45|69191.68
16:29:47|69199.51
16:29:48|69195.99
16:29:49|69188.28
16:29:50|69191.49
16:29:51|69186.5
16:29:52|69191.24
16:29:53|69189.22
16:29:54|69191.34
16:29:55|69192.77
16:29:56|69185.
16:29:57|69187.98
16:29:58|69173.98
16:29:59|69185.
16:30:00|69180.47
16:30:01|69170.6
16:30:02|69172.19
16:30:04|69170.02
16:30:06|69158.05
16:30:07|69159.6
16:30:07|69156.69
16:30:09|69156.13
16:30:10|69159.55
16:30:11|69154.66
16:30:12|69162.12
16:30:13|69154.59
16:30:14|69159.45
16:30:15|69160.65
16:30:16|69171.39
16:30:17|69160.
16:30:18|69155.08
16:30:19|69156.67
16:30:20|69158.82
16:30:21|69157.34
16:30:22|69151.87
16:30:23|69147.01
16:30:24|69155.84
16:30:25|69148.26
16:30:26|69147.15
16:30:27|69160.
16:30:28|69170.96
16:30:29|69155.86
16:30:30|69141.24
16:30:31|69145.16
16:30:32|69145.45
16:30:33|69144.64
16:30:34|69143.15
16:30:35|69135.16
16:30:36|69133.05
16:30:37|69134.52
16:30:38|69134.65
16:30:39|69129.
16:30:41|69130.05
16:30:42|69127.75
16:30:43|69132.
16:30:43|69129.28
16:30:45|69125.
16:30:46|69119.62
16:30:47|69122.08
16:30:48|69117.84
16:30:49|69111.62
16:30:50|69105.38
16:30:51|69105.06
16:30:52|69107.59
16:30:53|69097.86
16:30:53|69094.12
16:30:55|69100.96
16:30:56|69108.73
16:30:56|69104.1
16:30:58|69107.47
16:30:59|69102.94
16:31:00|69116.28
16:31:01|69106.66
16:31:02|69103.65
16:31:03|69110.21
16:31:04|69114.75
16:31:05|69107.55
16:31:06|69099.99
16:31:07|69098.75
16:31:08|69102.5
16:31:09|69094.68
16:31:10|69085.24
16:31:11|69092.34
16:31:13|69091.42
16:31:13|69107.3
16:31:14|69104.31
16:31:16|69093.81
16:31:16|69082.84
16:31:17|69075.99
16:31:18|69073.86
16:31:20|69073.87
16:31:22|69077.46
16:31:23|69080.
16:31:24|69084.16
16:31:25|69080.62
16:31:26|69073.53
16:31:27|69071.64
16:31:28|69071.61
16:31:29|69068.66
16:31:30|69082.62
16:31:31|69080.64
16:31:32|69085.64
16:31:34|69090.01
16:31:35|69092.82
16:31:36|69075.6
16:31:36|69072.87
16:31:38|69072.96
16:31:39|69072.63
16:31:40|69072.
16:31:41|69075.36
16:31:42|69068.8
16:31:43|69073.72
16:31:43|69080.91
16:31:45|69075.3
16:31:46|69076.17
16:31:47|69093.74
16:31:48|69079.04
16:31:48|69084.64
16:31:50|69078.45
16:31:51|69073.43
16:31:52|69077.76
16:31:53|69088.13
16:31:54|69080.99
16:31:55|69079.94
16:31:56|69077.19
16:31:57|69074.09
16:31:58|69075.31
16:31:59|69070.4
16:32:00|69059.65
16:32:01|69047.62
16:32:03|69079.81
16:32:03|69081.38
16:32:05|69071.74
16:32:06|69075.49
16:32:07|69074.93
16:32:08|69076.34
16:32:10|69066.07
16:32:10|69068.01
16:32:11|69053.8
16:32:13|69066.99
16:32:14|69070.81
16:32:15|69072.87
16:32:16|69073.09
16:32:16|69061.52
16:32:18|69062.35
16:32:19|69053.27
16:32:19|69034.36
16:32:21|69037.93
16:32:22|69020.
16:32:23|69034.79
16:32:24|69017.85
16:32:25|69007.57
16:32:26|69001.03
16:32:27|68995.31
16:32:28|69009.37
16:32:29|69017.06
16:32:30|69019.68
16:32:31|68998.44
16:32:32|68992.7
16:32:34|68997.22
16:32:34|69007.86
16:32:35|69011.99
16:32:36|69011.41
16:32:37|69023.88
16:32:38|69024.53
16:32:39|69039.76
16:32:40|69046.04
16:32:41|69047.51
16:32:42|69055.
16:32:44|69048.57
16:32:45|69051.08
16:32:45|69047.84
16:32:47|69047.12
16:32:47|69039.91
16:32:49|69035.
16:32:49|69037.43
16:32:50|69026.29
16:32:52|69028.
16:32:52|69027.46
16:32:53|69025.
16:32:55|69023.06
16:32:55|69020.
16:32:56|69008.12
16:32:58|69011.26
16:32:59|69011.68
16:32:59|69017.8
16:33:01|69016.89
16:33:01|69012.48
16:33:02|69008.31
16:33:04|69016.92
16:33:05|69018.
16:33:05|69013.39
16:33:06|69010.
16:33:07|69015.72
16:33:08|69019.05
16:33:10|69017.4
16:33:10|69019.2
16:33:12|69017.27
16:33:14|69029.19
16:33:14|69028.59
16:33:15|69032.4
16:33:17|69041.7
16:33:18|69055.
16:33:18|69053.21
16:33:20|69063.56
16:33:20|69069.84
16:33:21|69089.6
16:33:22|69088.89
16:33:24|69088.48
16:33:24|69075.48
16:33:25|69073.9
16:33:26|69077.19
16:33:27|69063.55
16:33:28|69055.36
16:33:29|69064.58
16:33:31|69067.6
16:33:31|69070.92
16:33:32|69072.27
16:33:34|69065.92
16:33:34|69068.67
16:33:36|69052.01
16:33:36|69046.13
16:33:37|69045.37
16:33:38|69044.22
16:33:40|69037.61
16:33:41|69048.29
16:33:42|69049.81
16:33:43|69048.97
16:33:43|69050.94
16:33:44|69048.32
16:33:45|69044.
16:33:46|69044.89
16:33:47|69039.83
16:33:48|69040.
16:33:49|69045.28
16:33:50|69052.01
16:33:52|69050.
16:33:52|69045.39
16:33:53|69048.79
16:33:54|69048.3
16:33:56|69050.6
16:33:57|69050.
16:33:58|69047.73
16:33:59|69049.68
16:34:00|69048.71
16:34:00|69051.66
16:34:02|69048.61
16:34:03|69045.89
16:34:04|69047.52
16:34:04|69045.83
16:34:05|69040.89
16:34:07|69038.76
16:34:09|69026.44
16:34:10|69029.99
16:34:11|69034.64
16:34:11|69032.36
16:34:12|69030.
16:34:14|69025.71
16:34:16|69020.32
16:34:17|69009.77
16:34:18|69011.8
16:34:18|69011.96
16:34:20|69009.9
16:34:21|69037.97
16:34:21|69008.
16:34:23|69033.01
16:34:24|69015.14
16:34:25|69011.34
16:34:26|69007.07
16:34:28|69003.02
16:34:28|68992.7
16:34:29|68987.98
16:34:30|68992.62
16:34:32|69021.23
16:34:32|69008.96
16:34:34|68999.73
16:34:34|68987.
16:34:36|68987.3
16:34:37|68989.73
16:34:38|68987.99
16:34:38|68990.66
16:34:39|68991.99
16:34:40|68991.99
16:34:42|68986.45
16:34:42|68994.55
16:34:43|68990.45
16:34:44|68992.4
16:34:45|68986.92
16:34:47|68995.99
16:34:49|68971.32
16:34:49|68977.22
16:34:51|68985.84
16:34:52|68993.74
16:34:52|68999.77
16:34:53|68979.45
16:34:54|68974.
16:34:55|68977.6
16:34:57|68978.02
16:34:58|68974.56
16:35:00|68976.64
16:35:00|68975.85
16:35:02|68971.22
16:35:03|68983.87
16:35:04|68983.03
16:35:05|68988.46
16:35:06|68987.44
16:35:07|69006.
16:35:08|68998.45
16:35:09|68999.99
16:35:10|68999.42
16:35:11|68999.6
16:35:12|69002.62
16:35:13|69002.38
16:35:15|68992.41
16:35:16|68994.
16:35:16|68980.29
16:35:17|68982.19
16:35:18|68970.77
16:35:19|68980.
16:35:20|68975.87
16:35:22|68980.99
16:35:22|68992.24
16:35:24|69007.99
16:35:25|69019.48
16:35:26|69011.7
16:35:27|69016.89
16:35:28|69026.61
16:35:29|69040.55
16:35:30|69031.17
16:35:32|69019.77
16:35:32|69013.05
16:35:33|69011.32
16:35:34|69012.4
16:35:35|69022.99
16:35:37|69032.66
16:35:37|69026.15
16:35:39|69032.27
16:35:40|69029.35
16:35:40|69028.87
16:35:42|69034.84
16:35:42|69040.4
16:35:44|69035.01
16:35:45|69031.71
16:35:46|69019.5
16:35:47|69011.5
16:35:48|69012.32
16:35:48|69014.99
16:35:50|69005.08
16:35:51|68995.59
16:35:52|69003.61
16:35:53|68991.89
16:35:54|68991.08
16:35:55|68983.95
16:35:56|68982.3
16:35:57|68981.19
16:35:59|68974.59
16:36:00|68992.02
16:36:01|68978.14
16:36:01|68980.84
16:36:03|68978.
16:36:05|68958.22
16:36:06|68928.
16:36:06|68926.13
16:36:08|68930.
16:36:09|68923.3
16:36:09|68921.14
16:36:11|68934.23
16:36:11|68918.65
16:36:13|68922.83
16:36:13|68919.86
16:36:15|68925.92
16:36:16|68931.91
16:36:17|68931.37
16:36:18|68925.43
16:36:19|68931.03
16:36:19|68900.
16:36:21|68887.66
16:36:22|68891.43
16:36:23|68892.91
16:36:23|68887.76
16:36:25|68875.58
16:36:25|68871.
16:36:27|68871.98
16:36:27|68881.77
16:36:29|68892.9
16:36:30|68894.23
16:36:30|68898.63
16:36:31|68891.73
16:36:33|68889.8
16:36:34|68878.55
16:36:35|68884.86
16:36:36|68873.62
16:36:36|68866.67
16:36:38|68866.46
16:36:39|68870.03
16:36:40|68884.
16:36:41|68875.75
16:36:42|68880.1
16:36:43|68875.98
16:36:44|68880.85
16:36:45|68872.49
16:36:46|68869.36
16:36:47|68879.02
16:36:48|68887.42
16:36:49|68893.2
16:36:50|68880.
16:36:51|68888.13
16:36:52|68883.17
16:36:53|68888.05
16:36:54|68880.42
16:36:55|68898.4
16:36:56|68904.6
16:36:57|68895.97
16:36:58|68904.11
16:37:00|68907.02
16:37:01|68905.56
16:37:03|68932.
16:37:04|68937.6
16:37:05|68936.
16:37:06|68954.57
16:37:07|68952.01
16:37:07|68923.88
16:37:08|68919.87
16:37:09|68940.11
16:37:11|68943.84
16:37:12|68939.55
16:37:13|68937.02
16:37:13|68918.41
16:37:15|68909.19
16:37:16|68906.7
16:37:17|68907.99
16:37:18|68893.53
16:37:18|68893.68
16:37:19|68889.69
16:37:21|68890.64
16:37:22|68877.82
16:37:23|68868.39
16:37:24|68870.86
16:37:25|68870.63
16:37:26|68867.97
16:37:27|68856.
16:37:28|68846.65
16:37:29|68859.6
16:37:30|68858.69
16:37:32|68850.77
16:37:33|68857.82
16:37:34|68856.01
16:37:35|68872.
16:37:35|68868.34
16:37:37|68861.44
16:37:38|68856.45
16:37:39|68865.03
16:37:39|68862.79
16:37:40|68848.06
16:37:41|68847.55
16:37:42|68854.69
16:37:43|68851.99
16:37:45|68856.8
16:37:46|68859.
16:37:47|68851.5
16:37:47|68875.
16:37:49|68865.58
16:37:49|68870.56
16:37:50|68873.07
16:37:52|68873.99
16:37:53|68860.2
16:37:54|68866.18
16:37:55|68867.59
16:37:55|68873.76
16:37:57|68878.49
16:37:58|68871.39
16:37:59|68872.
16:38:00|68876.9
16:38:01|68874.12
16:38:03|68885.
16:38:04|68895.
16:38:05|68894.69
16:38:05|68903.79
16:38:07|68874.6
16:38:08|68880.32
16:38:09|68880.49
16:38:10|68891.91
16:38:11|68897.85
16:38:12|68910.79
16:38:13|68911.27
16:38:15|68914.44
16:38:16|68914.04
16:38:17|68920.46
16:38:18|68922.78
16:38:19|68933.79
16:38:20|68933.64
16:38:20|68938.28
16:38:22|68942.3
16:38:22|68942.45
16:38:24|68921.32
16:38:25|68912.01
16:38:25|68904.29
16:38:26|68898.08
16:38:27|68896.12
16:38:29|68892.29
16:38:30|68897.96
16:38:30|68903.49
16:38:32|68896.93
16:38:33|68894.84
16:38:34|68887.78
16:38:35|68886.5
16:38:36|68889.03
16:38:36|68887.1
16:38:38|68888.31
16:38:39|68896.65
16:38:40|68880.62
16:38:41|68877.07
16:38:41|68879.48
16:38:43|68880.
16:38:44|68876.27
16:38:45|68872.17
16:38:46|68870.89
16:38:47|68870.
16:38:48|68869.19
16:38:49|68868.88
16:38:50|68869.85
16:38:51|68869.01
16:38:52|68865.02
16:38:53|68860.94
16:38:54|68863.25
16:38:55|68855.86
16:38:56|68858.57
16:38:57|68859.13
16:38:58|68852.62
16:38:59|68857.69
16:39:00|68858.27
16:39:01|68863.47
16:39:03|68861.8
16:39:05|68891.13
16:39:06|68900.27
16:39:07|68895.23
16:39:09|68874.31
16:39:10|68867.4
16:39:11|68881.48
16:39:12|68895.67
16:39:12|68899.14
16:39:14|68883.45
16:39:14|68883.6
16:39:15|68883.22
16:39:17|68886.89
16:39:17|68884.94
16:39:18|68883.01
16:39:20|68894.85
16:39:21|68893.12
16:39:22|68894.72
16:39:23|68894.45
16:39:24|68885.82
16:39:25|68885.63
16:39:26|68884.47
16:39:27|68895.82
16:39:28|68898.91
16:39:29|68892.14
16:39:30|68899.83
16:39:31|68902.16
16:39:32|68902.86
16:39:33|68903.04
16:39:34|68899.37
16:39:35|68907.58
16:39:36|68912.15
16:39:37|68922.89
16:39:38|68921.48
16:39:39|68920.01
16:39:40|68916.39
16:39:42|68918.95
16:39:43|68915.2
16:39:45|68915.2
16:39:45|68921.25
16:39:47|68918.8
16:39:47|68918.68
16:39:48|68915.2
16:39:49|68910.02
16:39:50|68910.45
16:39:51|68904.65
16:39:52|68904.38
16:39:53|68909.8
16:39:55|68918.74
16:39:55|68928.94
16:39:57|68925.21
16:39:57|68929.29
16:39:59|68929.88
16:40:00|68928.79
16:40:01|68946.
16:40:02|68942.18
16:40:03|68944.01
16:40:05|68956.12
16:40:05|68958.73
16:40:07|68959.77
16:40:07|68963.13
16:40:08|68957.33
16:40:09|68958.34
16:40:11|68972.6
16:40:11|68959.44
16:40:12|68950.78
16:40:14|68957.06
16:40:15|68953.45
16:40:17|68964.82
16:40:18|68971.15
16:40:19|68981.16
16:40:20|68985.02
16:40:20|68972.99
16:40:22|68968.55
16:40:22|68970.
16:40:24|68963.28
16:40:25|68960.41
16:40:26|68970.3
16:40:27|68965.83
16:40:28|68973.31
16:40:29|68960.74
16:40:31|68958.94
16:40:31|68955.88
16:40:32|68964.64
16:40:33|68963.92
16:40:34|68963.16
16:40:36|68962.9
16:40:37|68962.37
16:40:37|68963.25
16:40:38|68962.99
16:40:39|68946.35
16:40:40|68946.88
16:40:41|68947.36
16:40:43|68943.21
16:40:43|68933.08
16:40:45|68924.16
16:40:46|68908.75
16:40:46|68911.94
16:40:47|68909.62
16:40:48|68899.78
16:40:49|68900.01
16:40:50|68898.99
16:40:51|68902.68
16:40:52|68908.54
16:40:53|68903.59
16:40:54|68896.29
16:40:56|68894.08
16:40:56|68888.07
16:40:59|68891.21
16:40:59|68892.18
16:41:01|68893.
16:41:02|68891.45
16:41:03|68884.79
16:41:04|68894.8
16:41:05|68883.23
16:41:06|68884.48
16:41:07|68886.49
16:41:08|68879.87
16:41:09|68869.12
16:41:10|68865.23
16:41:11|68880.88
16:41:12|68893.2
16:41:13|68892.47
16:41:15|68899.66
16:41:16|68902.3
16:41:17|68904.46
16:41:18|68902.26
16:41:19|68910.17
16:41:20|68906.66
16:41:20|68902.92
16:41:22|68905.91
16:41:24|68905.57
16:41:25|68930.98
16:41:26|68939.88
16:41:27|68950.03
16:41:28|68945.92
16:41:28|68943.17
16:41:30|68952.44
16:41:30|68955.76
16:41:31|68956.71
16:41:32|68956.01
16:41:34|68957.9
16:41:34|68960.28
16:41:36|68960.92
16:41:36|68961.75
16:41:38|68954.78
16:41:39|68946.05
16:41:40|68952.47
16:41:41|68944.41
16:41:41|68903.81
16:41:43|68895.88
16:41:44|68895.41
16:41:45|68893.98
16:41:46|68886.11
16:41:47|68884.
16:41:48|68879.39
16:41:49|68891.59
16:41:50|68888.48
16:41:51|68888.42
16:41:52|68890.
16:41:53|68893.8
16:41:54|68897.06
16:41:55|68899.92
16:41:57|68889.46
16:41:57|68867.73
16:41:58|68849.13
16:42:00|68850.
16:42:02|68849.54
16:42:03|68857.28
16:42:03|68857.84
16:42:05|68863.4
16:42:05|68862.69
16:42:07|68861.94
16:42:08|68854.62
16:42:09|68860.
16:42:10|68861.98
16:42:11|68862.25
16:42:12|68860.26
16:42:13|68867.34
16:42:14|68868.19
16:42:15|68863.71
16:42:16|68866.
16:42:17|68869.12
16:42:18|68865.86
16:42:19|68876.65
16:42:20|68875.29
16:42:21|68837.05
16:42:22|68833.28
16:42:23|68825.
16:42:24|68819.72
16:42:25|68828.02
16:42:26|68822.03
16:42:27|68803.12
16:42:28|68796.23
16:42:29|68786.43
16:42:30|68752.41
16:42:31|68749.52
16:42:32|68778.89
16:42:33|68779.14
16:42:34|68767.89
16:42:35|68764.
16:42:36|68766.95
16:42:37|68759.99
16:42:38|68755.54
16:42:39|68742.73
16:42:40|68743.97
16:42:41|68742.81
16:42:42|68743.12
16:42:43|68739.88
16:42:44|68743.69
16:42:45|68762.08
16:42:46|68783.18
16:42:47|68786.89
16:42:48|68778.74
16:42:49|68776.5
16:42:50|68780.32
16:42:51|68787.62
16:42:52|68795.
16:42:53|68789.7
16:42:54|68786.19
16:42:55|68784.18
16:42:56|68786.51
16:42:57|68786.54
16:42:58|68796.8
16:43:00|68797.69
16:43:02|68791.11
16:43:03|68779.43
16:43:05|68784.
16:43:05|68791.99
16:43:06|68782.08
16:43:07|68790.01
16:43:08|68789.99
16:43:10|68793.04
16:43:11|68792.22
16:43:12|68774.3
16:43:13|68773.54
16:43:14|68778.12
16:43:15|68771.81
16:43:16|68776.28
16:43:17|68773.98
16:43:17|68775.13
16:43:19|68772.18
16:43:19|68782.29
16:43:21|68784.67
16:43:22|68794.19
16:43:23|68787.2
16:43:24|68781.79
16:43:25|68787.06
16:43:26|68788.18
16:43:27|68784.84
16:43:27|68786.45
16:43:29|68787.98
16:43:30|68790.73
16:43:31|68790.1
16:43:32|68782.08
16:43:33|68783.85
16:43:34|68786.25
16:43:35|68780.94
16:43:36|68778.
16:43:37|68780.91
16:43:38|68776.67
16:43:39|68777.17
16:43:40|68770.
16:43:41|68766.65
16:43:42|68764.81
16:43:43|68753.87
16:43:44|68752.
16:43:45|68764.02
16:43:46|68761.74
16:43:47|68759.04
16:43:48|68754.21
16:43:49|68753.2
16:43:50|68753.92
16:43:51|68763.68
16:43:52|68766.53
16:43:53|68756.48
16:43:54|68763.24
16:43:55|68763.55
16:43:57|68763.53
16:43:58|68768.81
16:43:59|68757.79
16:44:00|68760.63
16:44:00|68766.72
16:44:01|68761.85
16:44:02|68752.53
16:44:03|68748.86
16:44:05|68761.72
16:44:06|68752.24
16:44:06|68764.37
16:44:08|68782.1
16:44:09|68784.96
16:44:09|68791.32
16:44:11|68785.71
16:44:11|68787.94
16:44:13|68798.91
16:44:14|68789.92
16:44:15|68799.54
16:44:16|68802.
16:44:17|68802.56
16:44:18|68806.19
16:44:19|68807.96
16:44:20|68808.7
16:44:21|68817.96
16:44:22|68830.51
16:44:23|68852.6
16:44:24|68840.
16:44:25|68821.2
16:44:26|68837.83
16:44:27|68842.37
16:44:28|68837.96
16:44:29|68837.17
16:44:30|68840.65
16:44:31|68833.44
16:44:32|68838.1
16:44:33|68840.
16:44:34|68861.35
16:44:35|68837.61
16:44:36|68824.01
16:44:37|68818.67
16:44:38|68809.32
16:44:39|68820.
16:44:40|68823.46
16:44:41|68831.63
16:44:42|68824.89
16:44:43|68826.01
16:44:44|68830.79
16:44:46|68813.69
16:44:46|68823.74
16:44:47|68818.13
16:44:49|68815.62
16:44:49|68825.
16:44:50|68815.95
16:44:52|68819.69
16:44:52|68824.28
16:44:53|68817.18
16:44:55|68815.78
16:44:56|68825.57
16:44:57|68826.74
16:44:58|68827.77
16:44:59|68830.
16:45:00|68829.56
16:45:01|68818.52
16:45:03|68819.99
16:45:03|68818.7
16:45:04|68833.33
16:45:05|68849.53
16:45:07|68847.04
16:45:09|68856.38
16:45:10|68857.22
16:45:11|68855.
16:45:12|68859.58
16:45:12|68867.84
16:45:14|68839.53
16:45:14|68840.78
16:45:15|68865.27
16:45:16|68850.2
16:45:18|68827.61
16:45:19|68820.
16:45:19|68816.61
16:45:20|68822.92
16:45:21|68819.84
16:45:22|68816.82
16:45:23|68811.53
16:45:24|68798.85
16:45:25|68801.73
16:45:26|68798.79
16:45:27|68798.11
16:45:28|68803.6
16:45:30|68808.91
16:45:30|68809.9
16:45:32|68810.14
16:45:33|68804.57
16:45:34|68792.
16:45:34|68798.81
16:45:36|68787.21
16:45:37|68781.5
16:45:38|68791.68
16:45:39|68802.43
16:45:40|68807.28
16:45:41|68804.68
16:45:42|68791.22
16:45:43|68786.12
16:45:44|68782.
16:45:44|68785.36
16:45:46|68780.7
16:45:47|68775.57
16:45:48|68771.18
16:45:49|68765.
16:45:50|68771.87
16:45:50|68765.72
16:45:53|68770.36
16:45:54|68767.99
16:45:56|68770.75
16:45:56|68777.57
16:45:58|68786.51
16:45:58|68787.2
16:45:59|68786.71
16:46:01|68786.22
16:46:02|68795.13
16:46:03|68785.55
16:46:03|68783.39
16:46:05|68782.08
16:46:06|68779.59
16:46:06|68776.89
16:46:07|68773.21
16:46:08|68780.64
16:46:10|68787.79
16:46:10|68792.
16:46:11|68788.41
16:46:13|68763.66
16:46:14|68756.13
16:46:15|68748.14
16:46:16|68751.36
16:46:17|68759.95
16:46:18|68760.16
16:46:19|68751.7
16:46:20|68756.48
16:46:21|68765.18
16:46:22|68779.04
16:46:23|68787.99
16:46:24|68790.64
16:46:26|68797.06
16:46:27|68791.16
16:46:28|68788.62
16:46:29|68788.67
16:46:30|68792.29
16:46:30|68790.73
16:46:32|68786.
16:46:33|68799.99
16:46:34|68808.12
16:46:35|68812.98
16:46:35|68816.26
16:46:37|68796.42
16:46:38|68795.01
16:46:38|68790.94
16:46:39|68789.7
16:46:41|68777.51
16:46:42|68792.32
16:46:43|68787.99
16:46:43|68782.8
16:46:45|68787.2
16:46:46|68776.25
16:46:47|68775.4
16:46:48|68766.73
16:46:49|68757.02
16:46:50|68756.5
16:46:50|68756.17
16:46:53|68749.76
16:46:53|68742.81
16:46:56|68742.39
16:46:57|68734.57
16:46:58|68717.71
16:46:59|68739.34
16:47:01|68745.34
16:47:02|68742.05
16:47:02|68740.
16:47:03|68741.51
16:47:05|68733.19
16:47:05|68749.06
16:47:06|68744.39
16:47:08|68743.63
16:47:09|68735.35
16:47:10|68740.01
16:47:11|68732.02
16:47:12|68727.69
16:47:13|68729.98
16:47:13|68745.84
16:47:14|68745.7
16:47:15|68748.97
16:47:16|68751.32
16:47:18|68756.85
16:47:19|68784.25
16:47:20|68791.62
16:47:20|68792.32
16:47:21|68787.01
16:47:23|68787.2
16:47:24|68782.08
16:47:26|68775.39
16:47:26|68780.7
16:47:27|68777.92
16:47:29|68777.98
16:47:29|68788.09
16:47:30|68769.87
16:47:32|68784.39
16:47:33|68791.99
16:47:33|68789.82
16:47:34|68776.97
16:47:35|68787.91
16:47:37|68790.12
16:47:38|68793.06
16:47:39|68790.77
16:47:39|68799.83
16:47:40|68794.7
16:47:41|68817.92
16:47:42|68820.41
16:47:44|68824.08
16:47:44|68822.97
16:47:46|68824.
16:47:47|68830.56
16:47:48|68826.04
16:47:49|68836.03
16:47:50|68842.14
16:47:50|68836.01
16:47:52|68832.13
16:47:53|68830.2
16:47:55|68828.39
16:47:56|68809.78
16:47:57|68810.51
16:47:59|68809.19
16:48:00|68811.42
16:48:00|68825.
16:48:02|68820.74
16:48:02|68826.72
16:48:03|68816.76
16:48:05|68810.14
16:48:06|68820.34
16:48:06|68827.59
16:48:08|68838.4
16:48:09|68837.21
16:48:10|68853.
16:48:11|68851.38
16:48:12|68870.
16:48:13|68864.13
16:48:14|68862.36
16:48:15|68872.14
16:48:16|68870.
16:48:17|68881.04
16:48:18|68874.99
16:48:19|68888.32
16:48:21|68879.17
16:48:22|68894.1
16:48:23|68898.36
16:48:24|68879.84
16:48:24|68861.18
16:48:26|68875.18
16:48:27|68869.5
16:48:27|68878.21
16:48:29|68874.6
16:48:30|68877.45
16:48:31|68884.01
16:48:32|68880.66
16:48:33|68890.87
16:48:34|68891.35
16:48:35|68886.23
16:48:36|68902.55
16:48:37|68901.62
16:48:38|68898.26
16:48:40|68876.13
16:48:41|68883.74
16:48:41|68885.
16:48:42|68894.77
16:48:43|68900.62
16:48:44|68892.03
16:48:46|68881.12
16:48:46|68883.3
16:48:47|68880.64
16:48:48|68884.39
16:48:49|68887.06
16:48:50|68890.
16:48:51|68888.13
16:48:53|68896.13
16:48:53|68896.67
16:48:55|68889.69
16:48:55|68889.71
16:48:57|68890.08
16:48:58|68884.48
16:48:59|68893.21
16:49:00|68892.3
16:49:01|68890.49
16:49:02|68895.39
16:49:03|68894.52
16:49:04|68894.35
16:49:05|68892.19
16:49:06|68909.83
16:49:08|68900.29
16:49:08|68888.01
16:49:09|68900.
16:49:11|68889.15
16:49:11|68902.04
16:49:12|68907.56
16:49:13|68920.32
16:49:14|68908.
16:49:15|68902.08
16:49:16|68888.61
16:49:17|68883.87
16:49:19|68887.13
16:49:20|68890.32
16:49:20|68887.86
16:49:21|68882.85
16:49:23|68886.92
16:49:23|68891.61
16:49:24|68897.47
16:49:25|68902.81
16:49:26|68906.02
16:49:27|68891.3
16:49:28|68880.8
16:49:29|68882.26
16:49:30|68887.86
16:49:31|68884.03
16:49:32|68884.03
16:49:33|68882.1
16:49:34|68888.94
16:49:36|68890.75
16:49:37|68876.
16:49:37|68873.82
16:49:38|68872.53
16:49:39|68873.18
16:49:41|68864.
16:49:42|68868.14
16:49:42|68861.27
16:49:44|68858.33
16:49:45|68852.35
16:49:46|68844.35
16:49:47|68841.59
16:49:48|68839.03
16:49:49|68844.06
16:49:50|68839.4
16:49:51|68834.65
16:49:52|68836.83
16:49:53|68828.85
16:49:54|68830.
16:49:56|68823.41
16:49:56|68814.76
16:49:58|68812.34
16:49:59|68822.4
16:50:00|68822.12
16:50:01|68812.36
16:50:02|68813.14
16:50:03|68835.
16:50:04|68825.86
16:50:05|68820.
16:50:06|68825.08
16:50:07|68814.26
16:50:08|68801.77
16:50:10|68782.52
16:50:11|68783.43
16:50:12|68803.88
16:50:13|68803.29
16:50:14|68791.99
16:50:15|68800.49
16:50:15|68794.68
16:50:17|68794.77
16:50:18|68794.39
16:50:19|68786.45
16:50:20|68780.
16:50:21|68774.97
16:50:22|68767.09
16:50:23|68762.97
16:50:23|68774.63
16:50:25|68774.8
16:50:26|68768.93
16:50:27|68764.11
16:50:28|68762.46
16:50:29|68768.71
16:50:30|68771.59
16:50:31|68771.45
16:50:32|68775.83
16:50:33|68778.02
16:50:34|68779.9
16:50:35|68787.19
16:50:35|68776.41
16:50:36|68756.75
16:50:37|68756.49
16:50:39|68750.14
16:50:39|68755.6
16:50:41|68750.
16:50:42|68733.
16:50:43|68728.18
16:50:44|68733.4
16:50:45|68730.1
16:50:46|68725.44
16:50:48|68735.22
16:50:48|68716.01
16:50:50|68698.4
16:50:50|68691.03
16:50:52|68691.13
16:50:52|68679.32
16:50:54|68672.97
16:50:54|68652.
16:50:55|68646.45
16:50:56|68658.44
16:50:57|68652.61
16:50:59|68666.15
16:51:00|68664.4
16:51:01|68678.42
16:51:02|68687.16
16:51:03|68668.03
16:51:04|68648.
16:51:06|68644.87
16:51:08|68647.73
16:51:08|68640.
16:51:09|68628.01
16:51:10|68631.2
16:51:11|68646.21
16:51:12|68629.2
16:51:14|68620.46
16:51:14|68624.67
16:51:16|68623.36
16:51:16|68628.8
16:51:18|68638.14
16:51:18|68628.14
16:51:19|68632.77
16:51:20|68636.
16:51:21|68640.55
16:51:22|68638.64
16:51:23|68632.27
16:51:25|68637.35
16:51:25|68618.64
16:51:26|68619.84
16:51:28|68648.46
16:51:29|68667.25
16:51:30|68676.14
16:51:31|68654.81
16:51:32|68656.66
16:51:33|68643.95
16:51:34|68650.83
16:51:35|68636.
16:51:36|68624.81
16:51:37|68619.24
16:51:38|68614.82
16:51:39|68623.99
16:51:40|68631.86
16:51:41|68627.06
16:51:42|68618.24
16:51:43|68631.88
16:51:44|68631.94
16:51:45|68636.66
16:51:46|68648.01
16:51:47|68647.99
16:51:48|68655.27
16:51:49|68654.19
16:51:50|68648.96
16:51:51|68640.14
16:51:52|68642.24
16:51:53|68644.16
16:51:55|68650.22
16:51:55|68636.22
16:51:56|68641.33
16:51:58|68635.67
16:51:59|68642.2
16:52:00|68643.22
16:52:02|68640.4
16:52:03|68651.26
16:52:03|68656.94
16:52:05|68673.2
16:52:05|68675.04
16:52:07|68672.26
16:52:08|68675.54
16:52:08|68685.62
16:52:10|68682.91
16:52:10|68700.03
16:52:12|68696.02
16:52:12|68700.
16:52:14|68717.99
16:52:14|68708.13
16:52:16|68709.21
16:52:16|68697.92
16:52:17|68710.62
16:52:19|68723.07
16:52:20|68726.05
16:52:20|68724.39
16:52:22|68725.76
16:52:23|68734.23
16:52:24|68728.61
16:52:25|68730.79
16:52:26|68742.05
16:52:27|68757.53
16:52:28|68754.72
16:52:29|68757.52
16:52:30|68756.01
16:52:31|68756.96
16:52:32|68757.28
16:52:33|68748.01
16:52:34|68749.68
16:52:35|68736.15
16:52:36|68753.01
16:52:37|68746.01
16:52:38|68724.97
16:52:39|68718.11
16:52:40|68711.13
16:52:41|68714.14
16:52:42|68708.
16:52:43|68705.41
16:52:44|68707.95
16:52:45|68722.45
16:52:47|68733.18
16:52:47|68722.06
16:52:49|68730.62
16:52:49|68707.81
16:52:50|68691.84
16:52:51|68709.92
16:52:52|68714.03
16:52:54|68711.95
16:52:54|68710.14
16:52:56|68716.6
16:52:56|68713.18
16:52:58|68712.97
16:52:58|68713.42
16:52:59|68713.41
16:53:01|68710.01
16:53:02|68713.56
16:53:03|68714.77
16:53:04|68720.47
16:53:05|68727.98
16:53:06|68716.35
16:53:07|68700.
16:53:07|68694.68
16:53:09|68688.84
16:53:10|68668.94
16:53:11|68666.
16:53:12|68660.9
16:53:13|68667.59
16:53:14|68648.92
16:53:15|68655.73
16:53:16|68656.32
16:53:17|68656.23
16:53:18|68649.51
16:53:19|68648.58
16:53:20|68655.67
16:53:21|68646.8
16:53:23|68651.79
16:53:24|68657.64
16:53:25|68659.2
16:53:26|68652.42
16:53:26|68652.76
16:53:27|68661.44
16:53:28|68663.09
16:53:30|68673.05
16:53:30|68667.5
16:53:31|68669.05
16:53:32|68677.48
16:53:33|68677.42
16:53:34|68679.9
16:53:35|68685.38
16:53:36|68668.37
16:53:37|68656.01
16:53:39|68660.5
16:53:39|68663.48
16:53:40|68668.22
16:53:42|68661.18
16:53:43|68658.4
16:53:44|68665.01
16:53:45|68661.2
16:53:46|68668.81
16:53:47|68673.88
16:53:48|68679.45
16:53:49|68674.81
16:53:50|68679.01
16:53:51|68685.19
16:53:52|68685.47
16:53:53|68692.02
16:53:54|68696.4
16:53:55|68707.77
16:53:56|68708.94
16:53:57|68714.91
16:53:58|68709.21
16:54:00|68716.12
16:54:01|68721.52
16:54:02|68728.35
16:54:03|68728.76
16:54:05|68720.64
16:54:06|68726.03
16:54:07|68720.7
16:54:08|68719.62
16:54:09|68720.47
16:54:10|68702.
16:54:11|68689.84
16:54:12|68690.92
16:54:13|68670.4
16:54:14|68662.61
16:54:15|68651.3
16:54:17|68622.07
16:54:17|68647.69
16:54:18|68635.6
16:54:20|68633.6
16:54:21|68637.69
16:54:22|68618.35
16:54:23|68628.48
16:54:24|68622.55
16:54:25|68623.58
16:54:25|68620.2
16:54:27|68628.64
16:54:28|68627.99
16:54:29|68612.45
16:54:29|68595.98
16:54:30|68597.64
16:54:31|68597.52
16:54:33|68600.28
16:54:34|68603.05
16:54:35|68594.27
16:54:35|68584.02
16:54:37|68595.2
16:54:37|68603.35
16:54:38|68609.27
16:54:39|68614.78
16:54:41|68623.36
16:54:41|68613.3
16:54:43|68604.9
16:54:45|68600.29
16:54:45|68601.6
16:54:46|68592.49
16:54:47|68602.79
16:54:48|68600.04
16:54:50|68618.93
16:54:50|68620.32
16:54:51|68632.34
16:54:52|68647.97
16:54:53|68648.13
16:54:54|68656.01
16:54:55|68660.53
16:54:57|68671.46
16:54:57|68655.63
16:54:58|68684.13
16:55:01|68671.74
16:55:02|68672.28
16:55:03|68688.82
16:55:04|68686.71
16:55:05|68665.68
16:55:06|68665.37
16:55:07|68662.75
16:55:08|68669.7
16:55:09|68663.41
16:55:11|68660.66
16:55:12|68651.85
16:55:13|68654.74
16:55:13|68647.81
16:55:15|68628.25
16:55:17|68628.48
16:55:17|68635.54
16:55:18|68623.77
16:55:20|68622.37
16:55:20|68628.51
16:55:21|68624.47
16:55:22|68627.16
16:55:23|68626.68
16:55:25|68623.16
16:55:26|68617.75
16:55:26|68614.04
16:55:27|68610.24
16:55:29|68634.09
16:55:29|68639.99
16:55:30|68638.8
16:55:31|68636.
16:55:32|68635.19
16:55:34|68641.08
16:55:34|68634.12
16:55:35|68620.
16:55:37|68613.25
16:55:38|68614.78
16:55:38|68607.71
16:55:40|68611.53
16:55:40|68617.43
16:55:41|68624.02
16:55:42|68613.27
16:55:44|68615.07
16:55:45|68617.9
16:55:46|68615.71
16:55:47|68602.27
16:55:47|68614.78
16:55:49|68603.89
16:55:50|68600.53
16:55:50|68600.27
16:55:51|68608.28
16:55:52|68613.59
16:55:54|68615.57
16:55:54|68611.43
16:55:55|68611.46
16:55:56|68607.18
16:55:58|68602.04
16:55:59|68601.34
16:55:59|68582.4
16:56:01|68584.96
16:56:02|68602.88
16:56:03|68605.83
16:56:04|68616.01
16:56:05|68623.03
16:56:07|68634.29
16:56:07|68636.08
16:56:09|68644.
16:56:09|68640.11
16:56:11|68645.05
16:56:12|68632.18
16:56:12|68636.4
16:56:14|68645.15
16:56:14|68635.57
16:56:15|68636.6
16:56:16|68640.25
16:56:17|68638.52
16:56:19|68627.05
16:56:20|68607.59
16:56:21|68602.54
16:56:23|68595.79
16:56:23|68608.71
16:56:24|68608.08
16:56:25|68612.74
16:56:26|68625.32
16:56:27|68641.61
16:56:28|68649.19
16:56:29|68639.98
16:56:30|68647.01
16:56:31|68633.6
16:56:32|68632.99
16:56:33|68645.62
16:56:35|68664.73
16:56:35|68666.79
16:56:36|68670.68
16:56:37|68679.91
16:56:38|68699.58
16:56:39|68692.01
16:56:40|68684.8
16:56:41|68671.1
16:56:43|68668.98
16:56:43|68664.32
16:56:45|68669.95
16:56:46|68670.02
16:56:47|68676.2
16:56:48|68688.31
16:56:49|68690.07
16:56:50|68691.41
16:56:51|68688.5
16:56:52|68692.45
16:56:53|68687.04
16:56:54|68693.78
16:56:55|68692.03
16:56:56|68707.99
16:56:57|68712.82
16:56:58|68713.65
16:56:59|68707.8
16:57:00|68706.78
16:57:01|68719.39
16:57:03|68727.32
16:57:04|68734.79
16:57:06|68734.05
16:57:06|68751.52
16:57:08|68749.93
16:57:08|68734.31
16:57:09|68730.67
16:57:11|68734.81
16:57:12|68726.95
16:57:13|68741.9
16:57:14|68725.2
16:57:15|68723.49
16:57:16|68726.84
16:57:17|68728.
16:57:18|68716.76
16:57:19|68707.79
16:57:20|68691.42
16:57:21|68696.59
16:57:23|68693.33
16:57:24|68683.95
16:57:24|68678.89
16:57:26|68679.2
16:57:27|68664.21
16:57:27|68674.33
16:57:28|68673.32
16:57:29|68670.92
16:57:31|68665.96
16:57:31|68656.
16:57:32|68665.55
16:57:33|68658.3
16:57:35|68655.54
16:57:36|68662.37
16:57:37|68671.11
16:57:38|68666.59
16:57:39|68685.52
16:57:40|68688.37
16:57:40|68695.41
16:57:41|68702.23
16:57:42|68698.2
16:57:44|68700.96
16:57:45|68709.71
16:57:46|68728.28
16:57:47|68728.6
16:57:47|68730.95
16:57:49|68729.75
16:57:50|68738.75
16:57:51|68738.95
16:57:52|68735.2
16:57:53|68730.88
16:57:54|68732.23
16:57:55|68729.93
16:57:56|68720.41
16:57:57|68722.5
16:57:58|68718.98
16:57:59|68714.25
16:58:00|68702.
16:58:01|68714.01
16:58:02|68711.83
16:58:04|68698.99
16:58:04|68684.37
16:58:06|68669.73
16:58:06|68676.98
16:58:08|68691.22
16:58:09|68675.88
16:58:10|68670.94
16:58:11|68668.73
16:58:12|68663.22
16:58:13|68663.02
16:58:13|68665.8
16:58:14|68677.33
16:58:15|68667.65
16:58:17|68662.48
16:58:17|68664.17
16:58:18|68667.07
16:58:20|68674.44
16:58:21|68675.48
16:58:22|68683.73
16:58:23|68687.24
16:58:24|68674.01
16:58:25|68678.15
16:58:26|68677.21
16:58:27|68683.27
16:58:28|68669.17
16:58:30|68672.15
16:58:30|68679.58
16:58:31|68680.34
16:58:32|68679.32
16:58:33|68693.35
16:58:34|68683.81
16:58:36|68687.8
16:58:37|68693.45
16:58:38|68701.64
16:58:38|68702.03
16:58:40|68713.11
16:58:41|68710.46
16:58:41|68701.4
16:58:43|68705.63
16:58:44|68707.38
16:58:45|68703.59
16:58:46|68697.39
16:58:47|68693.04
16:58:48|68699.37
16:58:49|68701.71
16:58:50|68684.86
16:58:51|68696.01
16:58:52|68695.68
16:58:52|68697.84
16:58:54|68693.
16:58:54|68700.1
16:58:56|68693.96
16:58:57|68695.05
16:58:58|68695.82
16:58:59|68690.15
16:58:59|68682.13
16:59:00|68673.98
16:59:02|68680.42
16:59:03|68683.46
16:59:04|68679.63
16:59:06|68674.06
16:59:06|68684.01
16:59:08|68674.56
16:59:09|68673.48
16:59:10|68672.5
16:59:11|68674.04
16:59:12|68681.92
16:59:13|68672.15
16:59:14|68674.66
16:59:15|68671.37
16:59:16|68658.35
16:59:17|68657.74
16:59:18|68645.09
16:59:19|68658.98
16:59:20|68660.92
16:59:21|68674.56
16:59:22|68681.32
16:59:23|68683.98
16:59:24|68684.07
16:59:25|68681.28
16:59:26|68672.
16:59:27|68665.83
16:59:28|68662.42
16:59:29|68670.25
16:59:30|68666.85
16:59:31|68667.31
16:59:32|68660.3
16:59:33|68664.98
16:59:34|68664.31
16:59:35|68672.7
16:59:36|68664.22
16:59:37|68660.55
16:59:38|68665.25
16:59:39|68659.2
16:59:40|68665.79
16:59:41|68666.53
16:59:42|68661.98
16:59:44|68659.43
16:59:44|68652.46
16:59:45|68645.18
16:59:46|68660.76
16:59:48|68654.23
16:59:49|68664.72
16:59:50|68668.01
16:59:51|68657.37
16:59:51|68653.73
16:59:52|68650.11
16:59:53|68648.46
16:59:55|68653.95
16:59:55|68645.42
16:59:57|68647.57
16:59:58|68646.48
16:59:58|68654.08
17:00:00|68652.86
17:00:00|68664.32
17:00:01|68668.17
17:00:02|68659.2
17:00:03|68664.32
17:00:05|68670.02
17:00:07|68658.58
17:00:08|68657.97
17:00:09|68656.01
17:00:10|68659.37
17:00:11|68652.9
17:00:12|68654.93
17:00:14|68654.08
17:00:14|68656.57
17:00:15|68658.74
17:00:16|68667.01
17:00:18|68662.8
17:00:19|68659.11
17:00:20|68656.87
17:00:20|68645.67
17:00:21|68636.43
17:00:22|68639.39
17:00:24|68616.
17:00:25|68605.27
17:00:26|68602.75
17:00:27|68603.87
17:00:28|68594.
17:00:29|68588.33
17:00:30|68615.79
17:00:31|68623.35
17:00:32|68624.
17:00:33|68619.82
17:00:35|68643.42
17:00:35|68661.7
17:00:37|68685.34
17:00:37|68689.42
17:00:38|68703.58
17:00:40|68709.87
17:00:41|68708.98
17:00:41|68707.95
17:00:43|68712.33
17:00:43|68709.29
17:00:44|68723.28
17:00:45|68688.71
17:00:46|68689.82
17:00:47|68690.01
17:00:48|68707.97
17:00:50|68713.49
17:00:51|68698.25
17:00:51|68690.4
17:00:53|68684.98
17:00:53|68686.12
17:00:55|68698.
17:00:55|68686.8
17:00:57|68691.62
17:00:58|68695.04
17:00:59|68688.76
17:01:00|68687.69
17:01:01|68694.81
17:01:02|68714.11
17:01:03|68705.4
17:01:03|68712.47
17:01:05|68725.23
17:01:05|68748.08
17:01:07|68749.9
17:01:07|68728.01
17:01:08|68716.48
17:01:09|68718.01
17:01:11|68748.13
17:01:13|68740.1
17:01:14|68772.52
17:01:15|68783.89
17:01:16|68781.32
17:01:17|68781.45
17:01:18|68807.84
17:01:19|68796.86
17:01:20|68798.95
17:01:20|68789.7
17:01:22|68797.44
17:01:22|68804.76
17:01:24|68799.47
17:01:24|68799.35
17:01:26|68807.4
17:01:27|68798.46
17:01:27|68796.45
17:01:29|68795.05
17:01:30|68800.44
17:01:31|68797.19
17:01:32|68788.62
17:01:32|68795.59
17:01:34|68808.01
17:01:35|68802.4
17:01:36|68802.93
17:01:37|68800.1
17:01:38|68802.15
17:01:39|68810.43
17:01:40|68816.48
17:01:41|68810.11
17:01:42|68799.29
17:01:43|68816.22
17:01:44|68818.96
17:01:46|68812.61
17:01:46|68799.02
17:01:47|68799.86
17:01:48|68802.2
17:01:50|68800.34
17:01:50|68805.22
17:01:52|68834.75
17:01:52|68833.12
17:01:54|68839.53
17:01:54|68832.75
17:01:55|68836.53
17:01:56|68842.2
17:01:58|68841.87
17:01:59|68831.17
17:01:59|68825.9
17:02:00|68828.04
17:02:01|68795.
17:02:03|68788.06
17:02:04|68785.43
17:02:04|68788.15
17:02:05|68792.44
17:02:07|68800.
17:02:08|68820.54
17:02:09|68819.85
17:02:11|68805.81
17:02:11|68799.12
17:02:12|68804.22
17:02:14|68803.99
17:02:14|68799.57
17:02:16|68812.
17:02:18|68840.71
17:02:18|68832.01
17:02:19|68840.16
17:02:20|68839.
17:02:22|68841.42
17:02:22|68845.23
17:02:24|68842.89
17:02:24|68844.44
17:02:25|68839.87
17:02:27|68837.7
17:02:28|68819.92
17:02:28|68816.01
17:02:29|68813.47
17:02:30|68808.52
17:02:32|68792.01
17:02:33|68787.94
17:02:34|68772.
17:02:35|68747.89
17:02:36|68740.
17:02:37|68748.16
17:02:38|68747.49
17:02:39|68740.88
17:02:40|68722.22
17:02:41|68725.76
17:02:42|68742.05
17:02:43|68740.97
17:02:44|68747.13
17:02:46|68750.27
17:02:47|68758.09
17:02:47|68765.45
17:02:48|68763.69
17:02:49|68771.72
17:02:50|68760.64
17:02:52|68766.06
17:02:52|68763.62
17:02:53|68761.19
17:02:54|68776.08
17:02:55|68778.71
17:02:56|68769.58
17:02:57|68763.08
17:02:58|68759.23
17:02:59|68749.96
17:03:00|68741.11
17:03:01|68739.9
17:03:02|68756.48
17:03:03|68730.88
17:03:05|68720.83
17:03:05|68713.19
17:03:06|68711.25
17:03:08|68702.72
17:03:09|68707.61
17:03:11|68705.99
17:03:12|68678.79
17:03:12|68685.41
17:03:14|68692.48
17:03:15|68683.69
17:03:17|68668.12
17:03:17|68670.1
17:03:19|68676.17
17:03:19|68678.9
17:03:20|68686.79
17:03:21|68685.02
17:03:23|68679.7
17:03:23|68682.54
17:03:25|68683.15
17:03:26|68689.02
17:03:26|68681.87
17:03:28|68681.75
17:03:29|68679.83
17:03:30|68690.9
17:03:31|68703.29
17:03:31|68708.
17:03:33|68710.81
17:03:34|68715.72
17:03:35|68721.07
17:03:36|68725.15
17:03:37|68721.69
17:03:37|68718.81
17:03:39|68718.64
17:03:40|68727.38
17:03:41|68745.47
17:03:42|68750.61
17:03:43|68749.92
17:03:44|68746.6
17:03:46|68758.16
17:03:47|68766.93
17:03:48|68760.01
17:03:48|68752.82
17:03:49|68755.39
17:03:50|68752.04
17:03:52|68746.88
17:03:52|68759.23
17:03:54|68761.44
17:03:55|68769.9
17:03:55|68769.05
17:03:56|68775.89
17:03:59|68773.85
17:03:59|68768.8
17:04:01|68770.19
17:04:01|68779.04
17:04:02|68778.81
17:04:03|68765.18
17:04:04|68760.13
17:04:05|68767.57
17:04:06|68769.89
17:04:07|68782.98
17:04:09|68780.29
17:04:11|68789.49
17:04:12|68776.96
17:04:14|68772.15
17:04:15|68758.3
17:04:15|68746.
17:04:16|68728.01
17:04:18|68735.03
17:04:18|68737.99
17:04:20|68739.23
17:04:20|68749.2
17:04:22|68744.9
17:04:22|68743.5
17:04:23|68730.18
17:04:24|68723.16
17:04:25|68741.11
17:04:27|68736.
17:04:27|68739.6
17:04:29|68748.48
17:04:29|68763.34
17:04:30|68767.97
17:04:32|68768.74
17:04:32|68766.51
17:04:34|68760.66
17:04:35|68776.84
17:04:36|68779.21
17:04:37|68774.53
17:04:37|68769.52
17:04:38|68774.82
17:04:39|68790.63
17:04:41|68786.94
17:04:42|68780.71
17:04:43|68782.23
17:04:43|68778.93
17:04:45|68781.94
17:04:46|68778.84
17:04:46|68776.58
17:04:47|68775.75
17:04:49|68764.99
17:04:49|68772.5
17:04:51|68765.53
17:04:52|68764.33
17:04:53|68759.99
17:04:54|68746.43
17:04:54|68756.03
17:04:56|68756.01
17:04:57|68769.26
17:04:57|68763.26
17:04:58|68769.2
17:04:59|68764.
17:05:01|68773.34
17:05:02|68780.
17:05:03|68779.72
17:05:04|68795.07
17:05:05|68793.41
17:05:06|68786.49
17:05:07|68779.47
17:05:08|68779.53
17:05:09|68780.96
17:05:11|68784.11
17:05:12|68782.93
17:05:13|68787.2
17:05:15|68786.43
17:05:15|68779.87
17:05:17|68783.81
17:05:17|68782.74
17:05:18|68776.58
17:05:20|68782.93
17:05:21|68776.38
17:05:22|68775.82
17:05:23|68782.32
17:05:23|68784.2
17:05:24|68791.45
17:05:26|68786.1
17:05:27|68792.37
17:05:28|68797.9
17:05:29|68796.15
17:05:30|68788.75
17:05:31|68790.27
17:05:32|68787.97
17:05:33|68788.03
17:05:33|68791.27
17:05:35|68791.14
17:05:35|68792.08
17:05:37|68795.63
17:05:38|68795.19
17:05:39|68786.62
17:05:40|68784.4
17:05:41|68790.71
17:05:42|68785.64
17:05:43|68766.24
17:05:44|68767.42
17:05:44|68769.33
17:05:46|68761.95
17:05:46|68769.73
17:05:48|68767.82
17:05:49|68778.47
17:05:50|68776.43
17:05:51|68772.41
17:05:52|68771.51
17:05:53|68789.99
17:05:54|68787.03
17:05:55|68794.84
17:05:56|68789.97
17:05:57|68786.33
17:05:58|68792.92
17:05:59|68793.44
17:06:00|68788.07
17:06:01|68788.44
17:06:02|68788.28
17:06:03|68786.12
17:06:04|68790.57
17:06:05|68788.65
17:06:06|68791.03
17:06:07|68788.12
17:06:08|68788.71
17:06:09|68790.23
17:06:10|68787.79
17:06:12|68773.48
17:06:12|68771.24
17:06:15|68761.76
17:06:15|68761.76
17:06:17|68762.71
17:06:17|68759.35
17:06:19|68753.78
17:06:20|68750.12
17:06:20|68761.6
17:06:22|68748.
17:06:22|68755.77
17:06:24|68756.72
17:06:25|68758.09
17:06:27|68742.67
17:06:27|68721.99
17:06:28|68719.3
17:06:30|68712.87
17:06:31|68710.09
17:06:32|68718.8
17:06:33|68714.15
17:06:34|68722.92
17:06:35|68727.01
17:06:36|68717.69
17:06:37|68717.46
17:06:38|68716.99
17:06:39|68736.43
17:06:40|68736.94
17:06:41|68722.4
17:06:42|68727.29
17:06:43|68725.1
17:06:44|68718.71
17:06:45|68729.02
17:06:46|68712.04
17:06:47|68705.74
17:06:48|68689.92
17:06:49|68683.39
17:06:50|68671.1
17:06:51|68681.98
17:06:52|68687.98
17:06:53|68682.73
17:06:54|68659.69
17:06:55|68657.25
17:06:56|68661.28
17:06:57|68667.46
17:06:58|68666.91
17:07:00|68651.61
17:07:00|68634.16
17:07:01|68621.2
17:07:02|68603.03
17:07:03|68576.
17:07:04|68560.
17:07:06|68560.99
17:07:06|68555.72
17:07:08|68576.
17:07:09|68572.
17:07:09|68581.08
17:07:11|68577.32
17:07:12|68595.6
17:07:14|68573.31
17:07:15|68572.
17:07:16|68587.55
17:07:17|68593.96
17:07:18|68611.61
17:07:19|68613.17
17:07:21|68645.75
17:07:22|68635.96
17:07:22|68652.
17:07:24|68654.08
17:07:24|68641.77
17:07:26|68624.01
17:07:27|68624.63
17:07:28|68647.09
17:07:29|68656.96
17:07:30|68670.03
17:07:30|68674.53
17:07:32|68688.42
17:07:33|68704.01
17:07:33|68699.08
17:07:35|68714.28
17:07:36|68732.91
17:07:37|68729.16
17:07:37|68730.93
17:07:39|68744.37
17:07:39|68762.61
17:07:40|68769.22
17:07:42|68760.06
17:07:43|68758.07
17:07:44|68766.58
17:07:45|68788.27
17:07:46|68793.73
17:07:47|68799.99
17:07:48|68808.01
17:07:49|68824.15
17:07:50|68824.39
17:07:51|68804.21
17:07:52|68804.38
17:07:53|68796.46
17:07:54|68792.36
17:07:55|68796.52
17:07:56|68792.32
17:07:57|68795.73
17:07:59|68787.95
17:08:00|68796.68
17:08:00|68795.66
17:08:01|68798.15
17:08:02|68789.65
17:08:03|68786.47
17:08:04|68772.99
17:08:05|68771.84
17:08:06|68789.99
17:08:07|68780.97
17:08:08|68761.6
17:08:09|68774.53
17:08:10|68784.01
17:08:12|68787.77
17:08:13|68768.08
17:08:15|68774.82
17:08:16|68778.04
17:08:17|68777.05
17:08:18|68791.56
17:08:19|68775.98
17:08:20|68761.6
17:08:21|68740.01
17:08:22|68753.78
17:08:23|68759.93
17:08:24|68747.77
17:08:25|68740.74
17:08:27|68724.
17:08:27|68719.99
17:08:28|68724.25
17:08:30|68722.
17:08:31|68710.4
17:08:31|68719.51
17:08:33|68703.75
17:08:33|68694.61
17:08:34|68687.37
17:08:36|68700.58
17:08:36|68704.13
17:08:38|68703.14
17:08:39|68716.95
17:08:40|68724.19
17:08:41|68721.16
17:08:42|68725.83
17:08:43|68726.34
17:08:44|68716.01
17:08:45|68738.17
17:08:46|68734.33
17:08:47|68723.02
17:08:48|68720.54
17:08:49|68715.47
17:08:50|68722.27
17:08:51|68725.1
17:08:52|68711.71
17:08:53|68708.
17:08:54|68711.13
17:08:55|68703.46
17:08:56|68691.13
17:08:57|68692.93
17:08:58|68691.79
17:08:59|68702.17
17:09:00|68692.48
17:09:02|68695.04
17:09:02|68676.01
17:09:03|68664.32
17:09:04|68669.9
17:09:05|68677.55
17:09:06|68687.99
17:09:07|68692.71
17:09:08|68691.3
17:09:09|68690.38
17:09:10|68716.01
17:09:12|68709.66
17:09:12|68722.62
17:09:14|68727.23
17:09:15|68723.99
17:09:16|68725.1
17:09:17|68706.95
17:09:19|68711.75
17:09:20|68729.35
17:09:21|68726.58
17:09:22|68733.76
17:09:23|68735.95
17:09:24|68727.73
17:09:25|68738.2
17:09:26|68735.99
17:09:27|68744.56
17:09:28|68735.61
17:09:30|68736.58
17:09:30|68738.42
17:09:31|68744.32
17:09:32|68746.6
17:09:33|68741.53
17:09:34|68747.44
17:09:35|68751.26
17:09:37|68725.84
17:09:38|68726.13
17:09:39|68724.6
17:09:39|68726.04
17:09:41|68723.13
17:09:41|68725.42
17:09:42|68725.65
17:09:44|68724.68
17:09:44|68718.46
17:09:46|68726.6
17:09:47|68726.45
17:09:48|68734.62
17:09:49|68753.18
17:09:50|68748.74
17:09:51|68750.63
17:09:52|68752.97
17:09:53|68755.73
17:09:54|68757.28
17:09:55|68755.59
17:09:56|68751.35
17:09:58|68758.75
17:09:58|68752.7
17:10:00|68757.6
17:10:01|68754.77
17:10:02|68767.26
17:10:02|68764.71
17:10:04|68758.38
17:10:04|68760.98
17:10:06|68767.66
17:10:07|68762.14
17:10:08|68763.41
17:10:08|68785.23
17:10:10|68785.6
17:10:10|68798.09
17:10:11|68801.51
17:10:12|68791.96
17:10:13|68791.25
17:10:15|68790.99
17:10:17|68802.56
17:10:17|68801.39
17:10:19|68805.1
17:10:19|68793.73
17:10:20|68805.18
17:10:22|68809.03
17:10:23|68816.
17:10:24|68819.91
17:10:25|68808.7
17:10:27|68796.09
17:10:28|68804.35
17:10:28|68800.11
17:10:30|68792.4
17:10:30|68789.2
17:10:32|68790.65
17:10:33|68794.
17:10:33|68795.74
17:10:35|68797.08
17:10:36|68800.
17:10:37|68789.92
17:10:38|68779.6
17:10:39|68769.59
17:10:40|68755.58
17:10:42|68743.99
17:10:43|68748.7
17:10:43|68736.74
17:10:45|68738.88
17:10:45|68737.21
17:10:46|68735.49
17:10:47|68724.33
17:10:48|68728.01
17:10:50|68722.97
17:10:50|68711.87
17:10:51|68696.63
17:10:52|68691.09
17:10:53|68702.6
17:10:54|68701.06
17:10:56|68689.35
17:10:56|68679.17
17:10:57|68692.94
17:10:59|68710.1
17:10:59|68699.06
17:11:00|68689.62
17:11:01|68676.75
17:11:02|68671.14
17:11:04|68655.
17:11:04|68650.
17:11:05|68636.36
17:11:06|68622.54
17:11:07|68618.99
17:11:08|68632.
17:11:10|68623.99
17:11:11|68618.45
17:11:11|68611.86
17:11:12|68602.6
17:11:14|68612.42
17:11:15|68601.
17:11:16|68598.67
17:11:18|68606.8
17:11:19|68599.82
17:11:21|68607.17
17:11:22|68603.59
17:11:23|68614.67
17:11:23|68613.9
17:11:25|68566.28
17:11:26|68575.3
17:11:26|68568.
17:11:28|68546.56
17:11:30|68500.
17:11:31|68496.
17:11:31|68475.6
17:11:33|68431.47
17:11:34|68411.98
17:11:35|68409.74
17:11:37|68412.
17:11:38|68455.5
17:11:39|68463.99
17:11:40|68464.01
17:11:41|68463.51
17:11:42|68431.75
17:11:43|68416.41
17:11:43|68443.99
17:11:45|68447.13
17:11:46|68430.31
17:11:47|68436.43
17:11:48|68441.15
17:11:49|68413.
17:11:50|68415.18
17:11:51|68380.
17:11:52|68328.56
17:11:53|68324.63
17:11:54|68320.
17:11:55|68333.5
17:11:56|68314.98
17:11:57|68300.94
17:11:58|68288.32
17:11:59|68264.4
17:12:00|68298.73
17:12:01|68350.67
17:12:02|68359.28
17:12:03|68387.46
17:12:04|68392.
17:12:05|68396.79
17:12:06|68364.64
17:12:07|68390.55
17:12:08|68415.88
17:12:10|68443.06
17:12:10|68419.69
17:12:12|68424.
17:12:12|68484.
17:12:13|68477.31
17:12:14|68460.02
17:12:16|68503.87
17:12:17|68483.67
17:12:18|68501.58
17:12:19|68499.99
17:12:20|68501.51
17:12:21|68509.84
17:12:22|68525.
17:12:23|68530.16
17:12:25|68536.
17:12:26|68540.
17:12:27|68525.99
17:12:27|68495.15
17:12:29|68471.38
17:12:29|68444.46
17:12:31|68467.99
17:12:31|68483.88
17:12:32|68497.34
17:12:33|68502.01
17:12:35|68527.88
17:12:36|68506.6
17:12:37|68474.31
17:12:38|68479.99
17:12:39|68504.
17:12:40|68503.85
17:12:41|68520.4
17:12:42|68493.75
17:12:43|68507.86
17:12:44|68494.6
17:12:45|68460.01
17:12:46|68455.85
17:12:48|68465.45
17:12:49|68471.99
17:12:50|68491.57
17:12:51|68490.69
17:12:51|68497.94
17:12:52|68511.29
17:12:53|68512.28
17:12:55|68515.53
17:12:56|68511.39
17:12:56|68508.01
17:12:58|68504.
17:12:58|68502.79
17:12:59|68505.83
17:13:00|68518.65
17:13:01|68476.31
17:13:02|68459.07
17:13:03|68430.08
17:13:04|68452.
17:13:05|68442.93
17:13:07|68392.
17:13:07|68422.11
17:13:08|68446.51
17:13:09|68424.02
17:13:10|68411.89
17:13:11|68397.18
17:13:13|68400.09
17:13:13|68407.82
17:13:14|68391.19
17:13:15|68398.33
17:13:16|68409.2
17:13:18|68411.99
17:13:19|68446.8
17:13:20|68447.99
17:13:21|68426.23
17:13:23|68409.93
17:13:24|68416.04
17:13:25|68392.84
17:13:26|68424.23
17:13:27|68419.32
17:13:28|68432.29
17:13:29|68436.21
17:13:31|68440.01
17:13:31|68424.26
17:13:32|68424.57
17:13:34|68421.63
17:13:35|68398.55
17:13:36|68384.21
17:13:37|68377.13
17:13:38|68393.47
17:13:39|68416.69
17:13:40|68419.62
17:13:41|68412.13
17:13:42|68420.14
17:13:43|68421.07
17:13:44|68423.77
17:13:45|68420.92
17:13:46|68437.75
17:13:47|68416.13
17:13:48|68421.74
17:13:49|68431.5
17:13:50|68426.94
17:13:51|68432.01
17:13:53|68428.3
17:13:53|68440.86
17:13:55|68436.
17:13:55|68440.01
17:13:56|68443.99
17:13:58|68446.24
17:13:59|68449.7
17:13:59|68461.93
17:14:00|68459.52
17:14:02|68477.04
17:14:03|68483.17
17:14:03|68495.87
17:14:04|68480.42
17:14:05|68478.8
17:14:07|68460.11
17:14:07|68439.14
17:14:09|68444.16
17:14:10|68444.74
17:14:11|68427.75
17:14:12|68428.75
17:14:13|68423.55
17:14:13|68403.31
17:14:15|68414.32
17:14:16|68423.77
17:14:17|68419.72
17:14:18|68416.75
17:14:19|68422.8
17:14:21|68422.
17:14:22|68428.16
17:14:23|68446.97
17:14:24|68440.78
17:14:25|68456.28
17:14:26|68450.56
17:14:27|68439.96
17:14:29|68453.91
17:14:30|68440.
17:14:31|68449.9
17:14:31|68439.04
17:14:33|68443.85
17:14:34|68441.11
17:14:34|68453.2
17:14:36|68453.44
17:14:37|68458.49
17:14:38|68456.4
17:14:39|68466.5
17:14:39|68470.23
17:14:41|68478.67
17:14:42|68480.24
17:14:43|68471.78
17:14:44|68479.34
17:14:45|68470.28
17:14:46|68481.3
17:14:46|68477.54
17:14:48|68483.73
17:14:49|68492.58
17:14:50|68496.67
17:14:51|68504.
17:14:52|68474.9
17:14:53|68458.12
17:14:54|68452.17
17:14:55|68447.07
17:14:56|68436.73
17:14:57|68440.42
17:14:58|68444.16
17:14:59|68440.52
17:15:00|68443.99
17:15:02|68418.23
17:15:03|68425.3
17:15:04|68414.79
17:15:05|68419.07
17:15:06|68423.35
17:15:07|68423.17
17:15:08|68391.33
17:15:08|68371.99
17:15:10|68357.19
17:15:11|68380.41
17:15:11|68388.
17:15:13|68404.34
17:15:13|68414.26
17:15:14|68415.99
17:15:16|68424.47
17:15:17|68408.01
17:15:18|68413.44
17:15:19|68421.39
17:15:20|68407.46
17:15:20|68395.12
17:15:22|68372.82
17:15:23|68396.12
17:15:24|68403.3
17:15:24|68413.15
17:15:26|68404.18
17:15:28|68408.16
17:15:28|68408.
17:15:29|68412.43
17:15:30|68424.13
17:15:32|68420.02
17:15:32|68424.11
17:15:33|68433.77
17:15:34|68428.35
17:15:35|68410.62
17:15:36|68411.62
17:15:38|68415.84
17:15:39|68414.7
17:15:40|68419.45
17:15:41|68432.1
17:15:41|68428.26
17:15:42|68428.82
17:15:44|68427.87
17:15:45|68435.04
17:15:46|68423.59
17:15:46|68427.82
17:15:48|68433.6
17:15:48|68434.91
17:15:50|68426.13
17:15:51|68421.99
17:15:52|68417.99
17:15:53|68416.
17:15:54|68388.16
17:15:55|68394.09
17:15:56|68380.65
17:15:57|68405.
17:15:58|68417.75
17:15:59|68417.1
17:16:00|68415.12
17:16:01|68390.23
17:16:02|68372.19
17:16:03|68386.08
17:16:04|68387.97
17:16:05|68379.6
17:16:06|68378.65
17:16:07|68370.9
17:16:08|68350.59
17:16:09|68355.
17:16:11|68390.22
17:16:11|68378.81
17:16:13|68380.96
17:16:14|68381.41
17:16:15|68380.01
17:16:15|68380.1
17:16:16|68376.49
17:16:18|68362.71
17:16:19|68361.37
17:16:20|68356.34
17:16:22|68320.
17:16:23|68320.63
17:16:23|68323.67
17:16:24|68306.19
17:16:26|68313.3
17:16:27|68317.21
17:16:27|68320.99
17:16:30|68323.04
17:16:30|68333.64
17:16:31|68300.02
17:16:32|68323.43
17:16:34|68334.43
17:16:34|68331.52
17:16:36|68337.71
17:16:36|68340.03
17:16:38|68371.06
17:16:38|68376.58
17:16:40|68378.5
17:16:41|68372.53
17:16:42|68367.71
17:16:42|68353.69
17:16:44|68339.99
17:16:45|68360.
17:16:45|68349.04
17:16:47|68365.91
17:16:48|68360.11
17:16:49|68365.48
17:16:50|68366.72
17:16:50|68372.18
17:16:52|68389.07
17:16:53|68388.41
17:16:54|68397.49
17:16:55|68401.86
17:16:56|68400.52
17:16:57|68391.99
17:16:58|68398.85
17:16:59|68403.2
17:17:00|68403.98
17:17:01|68409.04
17:17:02|68390.44
17:17:04|68412.
17:17:04|68411.6
17:17:06|68386.1
17:17:06|68375.98
17:17:07|68384.31
17:17:09|68401.38
17:17:09|68434.93
17:17:10|68448.
17:17:12|68460.58
17:17:13|68470.04
17:17:13|68444.44
17:17:15|68444.25
17:17:16|68458.9
17:17:17|68471.11
17:17:18|68474.84
17:17:18|68488.39
17:17:20|68492.38
17:17:21|68499.94
17:17:23|68485.36
17:17:23|68478.02
17:17:24|68480.14
17:17:26|68488.25
17:17:26|68494.01
17:17:28|68500.03
17:17:28|68501.74
17:17:30|68504.75
17:17:30|68501.19
17:17:31|68493.16
17:17:32|68481.33
17:17:33|68499.87
17:17:35|68516.01
17:17:36|68517.59
17:17:37|68524.7
17:17:38|68538.99
17:17:39|68531.62
17:17:40|68528.
17:17:41|68510.75
17:17:41|68498.68
17:17:43|68499.82
17:17:44|68494.22
17:17:44|68507.35
17:17:45|68515.65
17:17:47|68511.72
17:17:48|68527.47
17:17:48|68524.33
17:17:50|68524.16
17:17:51|68508.59
17:17:52|68514.71
17:17:53|68529.86
17:17:53|68530.63
17:17:54|68535.05
17:17:56|68532.99
17:17:57|68533.15
17:17:58|68540.06
17:17:59|68538.63
17:18:00|68532.84
17:18:01|68528.53
17:18:02|68530.44
17:18:03|68532.81
17:18:04|68529.6
17:18:05|68544.89
17:18:06|68538.6
17:18:07|68549.63
17:18:08|68536.28
17:18:09|68542.14
17:18:10|68540.9
17:18:11|68555.
17:18:12|68553.26
17:18:13|68558.36
17:18:14|68560.95
17:18:15|68567.29
17:18:16|68564.94
17:18:17|68563.86
17:18:19|68555.91
17:18:19|68564.47
17:18:20|68565.89
17:18:21|68577.49
17:18:23|68571.31
17:18:24|68569.22
17:18:25|68584.46
17:18:26|68584.84
17:18:27|68596.
17:18:28|68595.61
17:18:29|68606.33
17:18:31|68600.18
17:18:31|68604.34
17:18:32|68615.
17:18:34|68599.79
17:18:34|68600.03
17:18:35|68605.79
17:18:37|68596.26
17:18:38|68606.79
17:18:38|68599.51
17:18:39|68601.99
17:18:40|68603.37
17:18:41|68609.
17:18:42|68604.61
17:18:43|68602.88
17:18:45|68604.
17:18:46|68603.6
17:18:46|68586.57
17:18:48|68590.48
17:18:49|68610.14
17:18:49|68609.31
17:18:50|68615.9
17:18:51|68616.44
17:18:52|68620.
17:18:54|68616.47
17:18:55|68618.32
17:18:56|68625.68
17:18:57|68619.87
17:18:58|68615.
17:18:58|68611.44
17:19:01|68591.42
17:19:01|68586.01
17:19:02|68593.24
17:19:03|68557.85
17:19:04|68536.32
17:19:05|68559.38
17:19:06|68561.72
17:19:08|68540.02
17:19:08|68540.24
17:19:09|68543.07
17:19:10|68540.99
17:19:12|68546.02
17:19:13|68522.85
17:19:13|68505.6
17:19:15|68502.74
17:19:15|68499.88
17:19:17|68509.83
17:19:17|68501.79
17:19:18|68501.47
17:19:19|68504.83
17:19:20|68528.01
17:19:21|68534.19
17:19:23|68547.96
17:19:23|68543.6
17:19:25|68558.64
17:19:26|68540.08
17:19:27|68545.41
17:19:28|68554.31
17:19:29|68567.39
17:19:30|68577.28
17:19:31|68591.36
17:19:33|68598.94
17:19:34|68606.43
17:19:34|68606.39
17:19:36|68605.85
17:19:37|68602.54
17:19:37|68598.67
17:19:39|68617.59
17:19:40|68624.
17:19:41|68589.05
17:19:42|68572.84
17:19:43|68555.59
17:19:44|68540.01
17:19:45|68544.36
17:19:46|68552.99
17:19:47|68556.45
17:19:48|68558.74
17:19:49|68550.66
17:19:50|68546.47
17:19:52|68559.08
17:19:52|68564.57
17:19:53|68576.1
17:19:55|68583.77
17:19:55|68592.15
17:19:57|68593.28
17:19:58|68588.48
17:19:58|68590.56
17:20:00|68591.06
17:20:01|68594.23
17:20:03|68597.77
17:20:04|68575.49
17:20:04|68572.16
17:20:06|68572.27
17:20:06|68568.25
17:20:07|68576.37
17:20:08|68567.14
17:20:09|68565.2
17:20:10|68565.46
17:20:12|68568.44
17:20:12|68573.33
17:20:14|68575.97
17:20:15|68559.62
17:20:15|68569.37
17:20:16|68563.76
17:20:18|68561.78
17:20:19|68573.03
17:20:20|68568.42
17:20:21|68560.21
17:20:22|68559.93
17:20:23|68564.25
17:20:24|68551.68
17:20:25|68551.68
17:20:26|68550.75
17:20:27|68549.34
17:20:28|68560.65
17:20:29|68555.61
17:20:30|68559.16
17:20:31|68556.85
17:20:32|68574.38
17:20:34|68556.51
17:20:35|68553.01
17:20:35|68566.67
17:20:37|68567.61
17:20:38|68559.06
17:20:38|68524.05
17:20:40|68516.86
17:20:40|68502.62
17:20:42|68531.99
17:20:43|68539.48
17:20:44|68540.56
17:20:45|68542.79
17:20:46|68541.03
17:20:47|68545.93
17:20:48|68564.
17:20:49|68556.8
17:20:50|68555.29
17:20:51|68571.52
17:20:52|68557.2
17:20:53|68556.51
17:20:54|68541.97
17:20:55|68545.71
17:20:56|68550.57
17:20:57|68555.99
17:20:58|68554.71
17:20:59|68558.37
17:21:00|68556.6
17:21:02|68555.55
17:21:03|68563.93
17:21:04|68570.2
17:21:04|68584.4
17:21:05|68583.55
17:21:06|68586.
17:21:07|68573.8
17:21:09|68569.62
17:21:10|68583.86
17:21:12|68579.22
17:21:13|68588.55
17:21:13|68574.4
17:21:14|68581.19
17:21:15|68584.57
17:21:16|68587.01
17:21:17|68589.
17:21:18|68588.02
17:21:19|68599.77
17:21:20|68604.71
17:21:22|68604.72
17:21:23|68611.25
17:21:23|68588.63
17:21:24|68595.96
17:21:26|68624.46
17:21:27|68622.7
17:21:28|68623.29
17:21:30|68629.7
17:21:31|68632.
17:21:32|68632.48
17:21:33|68642.09
17:21:34|68637.6
17:21:35|68642.71
17:21:36|68644.65
17:21:37|68648.05
17:21:38|68642.73
17:21:40|68647.52
17:21:40|68630.04
17:21:41|68650.5
17:21:42|68640.68
17:21:44|68636.76
17:21:45|68633.95
17:21:45|68652.22
17:21:46|68646.03
17:21:48|68658.15
17:21:49|68657.89
17:21:50|68657.03
17:21:51|68657.19
17:21:52|68682.18
17:21:53|68692.06
17:21:54|68700.91
17:21:55|68693.52
17:21:56|68691.49
17:21:57|68700.16
17:21:58|68699.
17:21:59|68716.
17:22:00|68711.36
17:22:01|68699.98
17:22:02|68711.99
17:22:04|68728.33
17:22:04|68739.22
17:22:06|68744.
17:22:06|68747.58
17:22:08|68750.2
17:22:08|68754.
17:22:10|68738.16
17:22:10|68745.99
17:22:12|68734.01
17:22:12|68744.46
17:22:14|68746.72
17:22:14|68744.56
17:22:15|68736.39
17:22:17|68738.52
17:22:18|68739.51
17:22:18|68711.99
17:22:19|68719.41
17:22:21|68707.3
17:22:22|68727.99
17:22:23|68707.09
17:22:24|68700.16
17:22:25|68695.81
17:22:26|68693.49
17:22:27|68680.79
17:22:28|68678.17
17:22:29|68695.04
17:22:31|68704.9
17:22:32|68703.99
17:22:33|68710.11
17:22:35|68697.99
17:22:36|68697.27
17:22:36|68695.88
17:22:38|68691.2
17:22:39|68700.16
17:22:39|68706.
17:22:40|68705.73
17:22:42|68696.83
17:22:43|68701.2
17:22:44|68687.73
17:22:44|68692.46
17:22:46|68697.01
17:22:47|68708.56
17:22:47|68704.
17:22:48|68700.46
17:22:50|68700.44
17:22:51|68707.15
17:22:52|68707.58
17:22:54|68702.25
17:22:54|68699.78
17:22:56|68708.08
17:22:57|68708.75
17:22:58|68715.99
17:22:59|68720.4
17:23:00|68726.09
17:23:01|68721.03
17:23:02|68730.21
17:23:03|68789.5
17:23:04|68785.53
17:23:05|68767.
17:23:06|68779.58
17:23:08|68787.26
17:23:08|68799.36
17:23:09|68770.
17:23:10|68800.73
17:23:11|68797.91
17:23:12|68790.67
17:23:13|68789.02
17:23:14|68805.8
17:23:15|68800.
17:23:17|68805.36
17:23:17|68804.01
17:23:19|68795.08
17:23:19|68799.87
17:23:20|68781.18
17:23:21|68787.99
17:23:23|68787.9
17:23:23|68776.
17:23:25|68764.74
17:23:26|68763.99
17:23:26|68749.81
17:23:29|68756.54
17:23:30|68760.18
17:23:32|68733.26
17:23:33|68747.2
17:23:34|68744.1
17:23:34|68738.
17:23:35|68742.78
17:23:36|68768.64
17:23:38|68764.29
17:23:39|68766.97
17:23:41|68756.62
17:23:41|68766.23
17:23:43|68757.02
17:23:44|68779.62
17:23:45|68758.65
17:23:46|68753.14
17:23:47|68744.59
17:23:48|68759.87
17:23:49|68773.33
17:23:50|68774.73
17:23:52|68777.2
17:23:52|68774.55
17:23:53|68766.96
17:23:55|68773.71
17:23:56|68773.01
17:23:56|68768.66
17:23:58|68782.08
17:23:59|68771.84
17:24:00|68768.53
17:24:00|68772.33
17:24:02|68763.01
17:24:03|68771.17
17:24:04|68765.79
17:24:04|68762.97
17:24:05|68759.99
17:24:06|68760.56
17:24:08|68772.77
17:24:09|68768.14
17:24:10|68774.51
17:24:11|68771.39
17:24:12|68783.96
17:24:13|68780.62
17:24:15|68794.23
17:24:15|68792.15
17:24:16|68787.41
17:24:17|68788.55
17:24:18|68797.08
17:24:19|68786.06
17:24:21|68798.45
17:24:21|68797.03
17:24:22|68796.01
17:24:23|68787.05
17:24:24|68788.19
17:24:25|68787.62
17:24:27|68788.77
17:24:28|68784.
17:24:30|68785.16
17:24:31|68789.81
17:24:32|68793.63
17:24:33|68788.91
17:24:34|68790.54
17:24:35|68787.85
17:24:36|68776.73
17:24:38|68775.42
17:24:39|68777.48
17:24:40|68773.85
17:24:41|68773.21
17:24:42|68777.86
17:24:43|68775.5
17:24:44|68771.6
17:24:45|68748.41
17:24:46|68751.55
17:24:47|68751.42
17:24:49|68747.04
17:24:50|68753.6
17:24:51|68768.
17:24:52|68762.09
17:24:53|68763.23
17:24:54|68767.59
17:24:55|68760.28
17:24:56|68759.36
17:24:57|68762.27
17:24:58|68756.9
17:24:59|68755.01
17:25:00|68753.08
17:25:01|68750.95
17:25:02|68757.11
17:25:03|68756.48
17:25:04|68746.29
17:25:05|68746.83
17:25:06|68753.21
17:25:07|68775.54
17:25:08|68778.93
17:25:10|68787.06
17:25:10|68784.79
17:25:11|68784.51
17:25:12|68793.89
17:25:14|68789.63
17:25:14|68800.41
17:25:15|68809.27
17:25:16|68806.29
17:25:18|68792.47
17:25:18|68784.01
17:25:19|68789.54
17:25:20|68799.13
17:25:21|68797.51
17:25:22|68804.4
17:25:23|68800.34
17:25:24|68794.84
17:25:26|68800.21
17:25:26|68797.6
17:25:27|68799.29
17:25:28|68804.97
17:25:29|68807.81
17:25:31|68800.64
17:25:32|68788.48
17:25:32|68790.94
17:25:34|68804.08
17:25:35|68802.69
17:25:36|68803.75
17:25:37|68795.74
17:25:39|68801.93
17:25:40|68811.99
17:25:41|68807.35
17:25:42|68807.24
17:25:43|68803.44
17:25:45|68822.17
17:25:46|68821.39
17:25:46|68827.01
17:25:48|68821.21
17:25:48|68824.24
17:25:49|68823.77
17:25:51|68825.7
17:25:52|68828.46
17:25:52|68828.65
17:25:53|68826.22
17:25:55|68835.59
17:25:56|68844.5
17:25:56|68847.18
17:25:58|68848.
17:25:59|68853.89
17:25:59|68854.1
17:26:00|68863.82
17:26:02|68869.95
17:26:03|68878.45
17:26:04|68879.62
17:26:05|68882.32
17:26:06|68895.94
17:26:07|68895.22
17:26:08|68900.94
17:26:09|68910.83
17:26:10|68912.86
17:26:11|68914.26
17:26:12|68918.54
17:26:13|68921.61
17:26:14|68925.03
17:26:15|68934.73
17:26:16|68932.28
17:26:17|68943.08
17:26:18|68928.74
17:26:19|68923.17
17:26:20|68901.02
17:26:21|68912.
17:26:22|68900.
17:26:23|68901.96
17:26:24|68900.01
17:26:25|68915.38
17:26:26|68927.99
17:26:27|68928.4
17:26:28|68930.99
17:26:29|68931.43
17:26:30|68922.54
17:26:32|68910.61
17:26:32|68914.76
17:26:34|68912.4
17:26:35|68892.97
17:26:36|68882.3
17:26:37|68868.87
17:26:39|68864.02
17:26:39|68857.21
17:26:40|68855.15
17:26:41|68883.42
17:26:43|68876.71
17:26:43|68896.
17:26:45|68879.99
17:26:46|68891.49
17:26:47|68879.65
17:26:48|68867.1
17:26:49|68870.09
17:26:50|68868.54
17:26:51|68869.33
17:26:52|68869.22
17:26:53|68861.14
17:26:54|68852.92
17:26:55|68858.92
17:26:56|68876.51
17:26:57|68880.73
17:26:58|68879.68
17:26:59|68880.67
17:27:00|68896.
17:27:01|68891.66
17:27:02|68889.07
17:27:04|68873.51
17:27:04|68885.64
17:27:05|68900.
17:27:06|68896.41
17:27:07|68886.87
17:27:08|68896.02
17:27:09|68887.84
17:27:10|68875.2
17:27:12|68879.57
17:27:12|68889.17
17:27:14|68891.68
17:27:14|68893.62
17:27:15|68894.58
17:27:16|68874.24
17:27:17|68870.
17:27:18|68869.87
17:27:19|68862.67
17:27:20|68857.55
17:27:21|68850.86
17:27:23|68846.07
17:27:24|68849.7
17:27:24|68848.98
17:27:25|68835.99
17:27:26|68834.33
17:27:28|68828.65
17:27:29|68851.74
17:27:30|68850.
17:27:30|68864.13
17:27:33|68838.52
17:27:34|68842.04
17:27:34|68836.95
17:27:36|68834.47
17:27:36|68832.66
17:27:38|68813.13
17:27:40|68813.03
17:27:41|68810.07
17:27:42|68804.01
17:27:43|68807.02
17:27:43|68805.83
17:27:45|68810.
17:27:46|68805.32
17:27:46|68813.14
17:27:48|68822.23
17:27:49|68832.58
17:27:51|68826.85
17:27:52|68831.35
17:27:52|68831.04
17:27:54|68838.28
17:27:54|68832.51
17:27:55|68826.
17:27:57|68820.83
17:27:58|68812.8
17:27:59|68817.92
17:28:00|68808.02
17:28:02|68806.36
17:28:03|68804.43
17:28:03|68800.8
17:28:04|68799.88
17:28:05|68807.7
17:28:07|68804.38
17:28:07|68810.25
17:28:08|68808.
17:28:10|68808.1
17:28:10|68817.97
17:28:11|68820.97
17:28:12|68800.
17:28:14|68801.01
17:28:15|68803.88
17:28:15|68799.18
17:28:17|68783.6
17:28:17|68769.24
17:28:18|68779.31
17:28:19|68771.02
17:28:21|68783.98
17:28:22|68773.34
17:28:23|68774.81
17:28:23|68775.85
17:28:24|68783.67
17:28:26|68795.21
17:28:26|68802.21
17:28:28|68802.69
17:28:29|68819.24
17:28:30|68828.91
17:28:31|68825.1
17:28:33|68815.72
17:28:33|68821.85
17:28:34|68820.5
17:28:35|68819.63
17:28:37|68821.29
17:28:37|68817.
17:28:39|68817.85
17:28:41|68815.54
17:28:42|68807.66
17:28:43|68824.21
17:28:44|68830.39
17:28:45|68816.88
17:28:46|68810.64
17:28:47|68807.7
17:28:48|68807.68
17:28:49|68799.57
17:28:50|68803.91
17:28:51|68811.49
17:28:52|68814.93
17:28:53|68819.1
17:28:54|68814.92
17:28:55|68807.26
17:28:57|68828.61
17:28:58|68834.21
17:28:58|68844.
17:28:59|68847.3
17:29:00|68846.45
17:29:01|68850.13
17:29:02|68840.93
17:29:04|68832.67
17:29:04|68842.36
17:29:05|68830.52
17:29:06|68834.8
17:29:08|68848.01
17:29:08|68843.99
17:29:10|68844.54
17:29:10|68846.95
17:29:11|68852.11
17:29:13|68871.38
17:29:14|68858.88
17:29:15|68846.66
17:29:16|68838.4
17:29:17|68833.11
17:29:18|68837.85
17:29:19|68829.49
17:29:20|68834.07
17:29:21|68830.66
17:29:22|68842.98
17:29:23|68846.81
17:29:24|68838.09
17:29:25|68839.76
17:29:26|68840.
17:29:27|68840.
17:29:29|68834.29
17:29:29|68838.3
17:29:30|68835.22
17:29:31|68835.06
17:29:32|68833.97
17:29:34|68834.08
17:29:36|68836.39
17:29:36|68835.
17:29:38|68834.58
17:29:39|68819.77
17:29:40|68814.13
17:29:41|68808.2
17:29:42|68802.12
17:29:43|68804.71
17:29:44|68820.21
17:29:45|68826.56
17:29:46|68828.53
17:29:47|68837.04
17:29:48|68856.09
17:29:49|68844.51
17:29:50|68836.61
17:29:52|68842.17
17:29:52|68837.53
17:29:54|68842.38
17:29:54|68848.
17:29:55|68839.34
17:29:57|68830.8
17:29:57|68837.52
17:29:58|68847.74
17:29:59|68842.36
17:30:00|68837.15
17:30:01|68836.73
17:30:03|68824.14
17:30:05|68820.02
17:30:05|68815.
17:30:07|68810.98
17:30:07|68822.8
17:30:08|68818.38
17:30:10|68811.86
17:30:11|68803.05
17:30:11|68819.
17:30:13|68818.72
17:30:14|68821.6
17:30:14|68841.97
17:30:16|68842.07
17:30:17|68843.94
17:30:17|68832.18
17:30:19|68833.32
17:30:19|68820.84
17:30:20|68804.91
17:30:21|68807.71
17:30:23|68810.09
17:30:23|68800.41
17:30:25|68807.2
17:30:26|68809.27
17:30:27|68816.4
17:30:27|68824.87
17:30:29|68818.18
17:30:30|68820.71
17:30:31|68826.37
17:30:31|68815.53
17:30:33|68819.38
17:30:34|68825.04
17:30:34|68814.54
17:30:38|68814.37
17:30:40|68815.45
17:30:41|68826.29
17:30:42|68819.47
17:30:43|68828.72
17:30:44|68834.49
17:30:45|68843.72
17:30:47|68867.99
17:30:47|68870.12
17:30:49|68869.3
17:30:51|68874.27
17:30:52|68868.29
17:30:52|68870.85
17:30:54|68886.11
17:30:54|68891.3
17:30:56|68896.53
17:30:57|68897.86
17:30:58|68891.6
17:30:59|68887.76
17:30:59|68880.29
17:31:01|68871.27
17:31:02|68877.13
17:31:03|68875.99
17:31:03|68874.33
17:31:05|68869.86
17:31:05|68870.77
17:31:07|68861.38
17:31:08|68872.9
17:31:09|68890.86
17:31:10|68884.48
17:31:11|68887.12
17:31:12|68885.99
17:31:13|68885.43
17:31:14|68887.61
17:31:15|68893.46
17:31:16|68901.72
17:31:17|68919.46
17:31:18|68924.
17:31:20|68927.56
17:31:20|68925.95
17:31:21|68914.99
17:31:22|68914.13
17:31:23|68917.2
17:31:24|68923.58
17:31:25|68922.78
17:31:26|68925.11
17:31:27|68914.28
17:31:28|68897.94
17:31:29|68906.4
17:31:30|68896.07
17:31:31|68908.01
17:31:32|68908.22
17:31:33|68914.11
17:31:34|68910.
17:31:35|68895.41
17:31:36|68899.6
17:31:38|68897.63
17:31:39|68891.85
17:31:40|68890.27
17:31:42|68890.65
17:31:43|68870.94
17:31:44|68876.18
17:31:45|68857.76
17:31:46|68865.15
17:31:47|68851.9
17:31:48|68857.14
17:31:49|68850.33
17:31:50|68843.12
17:31:51|68845.26
17:31:52|68849.86
17:31:53|68851.72
17:31:54|68877.08
17:31:55|68888.65
17:31:56|68895.88
17:31:57|68907.46
17:31:58|68909.41
17:31:59|68902.
17:32:00|68915.51
17:32:01|68922.88
17:32:02|68921.58
17:32:03|68928.88
17:32:04|68936.94
17:32:05|68932.72
17:32:06|68932.95
17:32:08|68937.06
17:32:08|68944.21
17:32:09|68943.05
17:32:11|68944.16
17:32:11|68938.
17:32:12|68927.88
17:32:14|68932.44
17:32:14|68929.48
17:32:16|68920.65
17:32:16|68902.7
17:32:18|68897.68
17:32:19|68897.8
17:32:20|68908.
17:32:21|68905.68
17:32:21|68896.26
17:32:23|68882.
17:32:23|68880.13
17:32:25|68887.46
17:32:26|68910.84
17:32:27|68904.01
17:32:27|68917.65
17:32:29|68909.77
17:32:30|68904.03
17:32:30|68896.78
17:32:31|68911.64
17:32:32|68915.17
17:32:34|68919.11
17:32:35|68914.28
17:32:36|68910.7
17:32:37|68915.76
17:32:38|68909.55
17:32:39|68896.9
17:32:40|68894.18
17:32:41|68885.35
17:32:42|68896.14
17:32:43|68896.83
17:32:44|68908.73
17:32:46|68918.09
17:32:46|68916.88
17:32:48|68917.42
17:32:48|68903.99
17:32:49|68908.6
17:32:50|68907.15
17:32:51|68893.95
17:32:53|68888.76
17:32:54|68902.06
17:32:55|68904.63
17:32:56|68908.9
17:32:56|68907.28
17:32:58|68905.94
17:32:58|68904.84
17:32:59|68903.69
17:33:01|68896.
17:33:02|68887.35
17:33:02|68888.54
17:33:04|68885.
17:33:04|68888.29
17:33:05|68878.02
17:33:07|68874.03
17:33:08|68873.04
17:33:09|68874.57
17:33:10|68876.41
17:33:11|68872.01
17:33:11|68870.1
17:33:13|68867.44
17:33:14|68865.71
17:33:15|68864.55
17:33:15|68853.76
17:33:17|68863.42
17:33:18|68863.86
17:33:19|68855.
17:33:20|68846.73
17:33:21|68846.51
17:33:23|68849.9
17:33:23|68853.2
17:33:25|68854.57
17:33:26|68851.51
17:33:26|68842.2
17:33:27|68838.55
17:33:28|68842.5
17:33:30|68851.39
17:33:30|68852.31
17:33:32|68839.9
17:33:32|68833.16
17:33:33|68809.99
17:33:34|68816.12
17:33:35|68815.71
17:33:37|68809.2
17:33:38|68811.36
17:33:39|68812.01
17:33:40|68812.26
17:33:42|68807.94
17:33:43|68808.55
17:33:44|68801.57
17:33:45|68803.5
17:33:46|68800.72
17:33:47|68806.39
17:33:48|68811.24
17:33:49|68804.
17:33:50|68796.58
17:33:51|68800.04
17:33:52|68804.86
17:33:53|68793.91
17:33:55|68798.5
17:33:56|68807.19
17:33:57|68817.52
17:33:58|68823.6
17:33:58|68815.22
17:33:59|68830.46
17:34:01|68830.29
17:34:01|68838.83
17:34:03|68843.16
17:34:04|68836.
17:34:05|68837.92
17:34:06|68826.38
17:34:07|68835.
17:34:08|68840.55
17:34:09|68847.26
17:34:10|68856.59
17:34:11|68850.76
17:34:12|68853.22
17:34:13|68848.
17:34:14|68845.45
17:34:15|68853.46
17:34:16|68852.09
17:34:17|68860.
17:34:18|68858.26
17:34:19|68852.04
17:34:20|68861.2
17:34:21|68848.
17:34:22|68853.
17:34:23|68844.4
17:34:24|68843.8
17:34:25|68834.33
17:34:26|68839.02
17:34:27|68851.68
17:34:28|68852.83
17:34:29|68843.53
17:34:30|68848.08
17:34:31|68843.94
17:34:32|68843.26
17:34:33|68842.18
17:34:34|68834.28
17:34:35|68835.
17:34:36|68835.72
17:34:37|68828.97
17:34:39|68821.21
17:34:39|68830.
17:34:41|68834.01
17:34:43|68830.8
17:34:43|68845.52
17:34:44|68849.76
17:34:46|68849.9
17:34:47|68852.16
17:34:47|68852.85
17:34:49|68850.23
17:34:49|68843.15
17:34:51|68842.04
17:34:52|68848.75
17:34:53|68853.57
17:34:54|68846.92
17:34:56|68849.1
17:34:57|68844.32
17:34:58|68843.52
17:34:58|68845.
17:34:59|68854.04
17:35:01|68856.23
17:35:02|68861.92
17:35:04|68872.99
17:35:04|68871.75
17:35:06|68872.96
17:35:08|68881.01
17:35:08|68888.4
17:35:09|68902.31
17:35:11|68894.42
17:35:12|68904.9
17:35:13|68896.32
17:35:14|68887.62
17:35:15|68887.46
17:35:17|68907.14
17:35:17|68900.
17:35:18|68900.19
17:35:20|68903.44
17:35:20|68923.99
17:35:21|68925.48
17:35:22|68922.25
17:35:23|68915.2
17:35:25|68907.65
17:35:26|68904.45
17:35:26|68906.
17:35:27|68916.14
17:35:28|68924.9
17:35:29|68923.84
17:35:30|68912.79
17:35:31|68905.64
17:35:33|68911.08
17:35:33|68912.
17:35:35|68903.99
17:35:36|68904.4
17:35:37|68892.91
17:35:37|68892.25
17:35:39|68870.76
17:35:40|68866.14
17:35:40|68855.86
17:35:41|68855.72
17:35:43|68858.49
17:35:44|68860.66
17:35:44|68856.5
17:35:46|68857.35
17:35:46|68854.9
17:35:47|68841.26
17:35:49|68838.17
17:35:50|68837.97
17:35:51|68835.02
17:35:52|68832.49
17:35:53|68835.65
17:35:54|68832.1
17:35:55|68823.04
17:35:55|68828.11
17:35:56|68832.54
17:35:58|68832.58
17:35:58|68829.59
17:36:01|68823.
17:36:01|68815.62
17:36:03|68838.02
17:36:04|68835.84
17:36:06|68841.35
17:36:06|68833.33
17:36:07|68833.28
17:36:08|68829.27
17:36:09|68820.
17:36:10|68823.41
17:36:12|68836.07
17:36:12|68830.57
17:36:14|68860.95
17:36:14|68851.29
17:36:15|68849.27
17:36:17|68853.76
17:36:18|68855.
17:36:19|68856.54
17:36:20|68857.98
17:36:20|68858.49
17:36:21|68859.75
17:36:23|68868.52
17:36:23|68867.65
17:36:25|68895.55
17:36:26|68891.22
17:36:27|68888.5
17:36:27|68882.77
17:36:29|68886.63
17:36:30|68880.39
17:36:31|68881.03
17:36:31|68881.11
17:36:33|68871.85
17:36:34|68871.19
17:36:34|68873.19
17:36:36|68861.94
17:36:36|68880.33
17:36:37|68884.01
17:36:38|68880.
17:36:40|68876.29
17:36:40|68879.93
17:36:42|68873.39
17:36:43|68868.
17:36:43|68863.41
17:36:45|68866.2
17:36:46|68864.44
17:36:47|68862.75
17:36:48|68861.46
17:36:50|68869.89
17:36:51|68869.45
17:36:52|68866.
17:36:53|68861.09
17:36:54|68858.25
17:36:55|68847.83
17:36:56|68854.48
17:36:56|68855.67
17:36:58|68844.
17:36:59|68841.45
17:37:01|68856.36
17:37:01|68859.44
17:37:03|68847.61
17:37:03|68833.28
17:37:05|68839.54
17:37:07|68841.99
17:37:08|68845.97
17:37:09|68841.89
17:37:10|68851.
17:37:11|68854.17
17:37:12|68844.8
17:37:13|68827.3
17:37:13|68835.88
17:37:15|68830.
17:37:16|68834.93
17:37:17|68831.5
17:37:18|68828.87
17:37:19|68836.
17:37:20|68829.26
17:37:21|68835.05
17:37:22|68823.17
17:37:23|68824.55
17:37:24|68816.7
17:37:25|68827.4
17:37:26|68825.5
17:37:27|68841.46
17:37:28|68845.
17:37:29|68865.
17:37:30|68863.38
17:37:31|68866.74
17:37:32|68848.64
17:37:33|68855.
17:37:34|68855.
17:37:35|68858.82
17:37:36|68855.4
17:37:38|68861.09
17:37:39|68850.29
17:37:40|68846.5
17:37:41|68837.53
17:37:41|68827.7
17:37:43|68829.59
17:37:44|68831.59
17:37:45|68836.22
17:37:46|68833.85
17:37:47|68840.54
17:37:47|68848.22
17:37:49|68838.8
17:37:50|68841.13
17:37:50|68848.85
17:37:52|68850.
17:37:52|68852.54
17:37:54|68856.59
17:37:55|68854.09
17:37:55|68851.4
17:37:56|68856.66
17:37:58|68852.71
17:37:59|68845.
17:38:00|68853.76
17:38:02|68855.01
17:38:02|68843.23
17:38:04|68843.53
17:38:06|68842.01
17:38:07|68849.02
17:38:07|68847.02
17:38:08|68840.52
17:38:09|68850.68
17:38:11|68848.12
17:38:12|68840.78
17:38:13|68841.42
17:38:14|68839.53
17:38:14|68839.78
17:38:16|68841.43
17:38:17|68838.66
17:38:18|68838.66
17:38:19|68830.43
17:38:20|68835.81
17:38:20|68851.13
17:38:21|68850.53
17:38:22|68856.29
17:38:23|68857.2
17:38:25|68871.99
17:38:26|68884.17
17:38:27|68886.64
17:38:28|68882.46
17:38:29|68885.14
17:38:29|68883.35
17:38:30|68884.49
17:38:32|68871.85
17:38:33|68875.09
17:38:34|68885.67
17:38:35|68884.17
17:38:36|68880.88
17:38:37|68885.18
17:38:38|68883.4
17:38:39|68896.08
17:38:40|68900.93
17:38:41|68913.48
17:38:42|68915.4
17:38:43|68896.
17:38:44|68904.01
17:38:45|68907.98
17:38:46|68902.56
17:38:47|68894.72
17:38:48|68902.67
17:38:49|68900.83
17:38:51|68905.76
17:38:51|68907.57
17:38:53|68900.1
17:38:53|68902.57
17:38:54|68885.4
17:38:55|68887.29
17:38:56|68886.67
17:38:57|68878.43
17:38:59|68878.39
17:38:59|68877.76
17:39:00|68883.08
17:39:02|68888.03
17:39:02|68880.
17:39:05|68876.76
17:39:05|68880.55
17:39:07|68875.
17:39:08|68870.8
17:39:08|68865.16
17:39:10|68856.58
17:39:11|68861.6
17:39:12|68858.26
17:39:13|68872.09
17:39:14|68882.11
17:39:15|68884.43
17:39:16|68892.64
17:39:17|68887.13
17:39:18|68895.93
17:39:19|68911.88
17:39:20|68906.49
17:39:21|68916.54
17:39:22|68916.08
17:39:23|68901.56
17:39:25|68893.85
17:39:26|68892.58
17:39:26|68890.33
17:39:27|68888.38
17:39:29|68885.85
17:39:29|68888.4
17:39:30|68897.1
17:39:31|68896.62
17:39:32|68896.62
17:39:34|68911.98
17:39:35|68904.4
17:39:36|68893.03
17:39:36|68893.62
17:39:38|68897.34
17:39:39|68898.42
17:39:39|68892.04
17:39:41|68891.14
17:39:42|68891.41
17:39:42|68885.87
17:39:43|68892.44
17:39:44|68891.83
17:39:46|68897.1
17:39:47|68900.23
17:39:48|68908.19
17:39:49|68912.23
17:39:50|68916.84
17:39:51|68915.8
17:39:52|68909.
17:39:53|68913.12
17:39:54|68913.76
17:39:55|68916.88
17:39:56|68917.12
17:39:57|68911.97
17:39:58|68913.5
17:39:59|68903.35
17:40:00|68903.46
17:40:01|68909.2
17:40:03|68907.42
17:40:04|68920.06
17:40:04|68925.
17:40:06|68926.79
17:40:06|68940.
17:40:07|68930.
17:40:09|68927.56
17:40:10|68926.54
17:40:11|68934.39
17:40:12|68934.29
17:40:13|68934.37
17:40:14|68927.57
17:40:14|68925.
17:40:16|68938.92
17:40:16|68949.17
17:40:18|68956.37
17:40:19|68961.28
17:40:20|68966.73
17:40:21|68971.89
17:40:22|68975.22
17:40:23|68974.77
17:40:24|68979.04
17:40:25|68976.02
17:40:26|68970.55
17:40:27|68965.26
17:40:28|68968.37
17:40:29|68964.02
17:40:30|68972.46
17:40:31|68974.69
17:40:32|68979.32
17:40:33|68977.09
17:40:34|68973.21
17:40:35|68983.27
17:40:36|68982.16
17:40:37|68989.51
17:40:38|68992.01
17:40:39|68989.21
17:40:40|68977.87
17:40:41|68984.76
17:40:42|68994.01
17:40:43|69000.
17:40:44|68994.8
17:40:46|68998.67
17:40:46|68994.95
17:40:47|68992.56
17:40:48|68987.18
17:40:49|68984.31
17:40:50|68981.92
17:40:51|68983.56
17:40:52|68978.01
17:40:54|68976.79
17:40:54|68977.97
17:40:55|68970.12
17:40:56|68968.13
17:40:57|68965.
17:40:58|68960.3
17:41:00|68948.74
17:41:00|68957.46
17:41:02|68954.04
17:41:03|68945.
17:41:04|68943.64
17:41:04|68955.53
17:41:05|68953.58
17:41:07|68946.95
17:41:08|68952.56
17:41:10|68975.44
17:41:11|68971.58
17:41:12|68978.69
17:41:13|68987.12
17:41:14|68992.24
17:41:14|68993.03
17:41:15|68992.46
17:41:16|69000.
17:41:17|69002.13
17:41:19|69005.
17:41:20|69000.22
17:41:21|69002.06
17:41:22|68998.13
17:41:23|68988.17
17:41:24|68991.86
17:41:25|68993.55
17:41:26|69003.93
17:41:27|69005.78
17:41:28|69004.12
17:41:29|69005.82
17:41:30|69001.04
17:41:31|69001.8
17:41:32|69002.16
17:41:33|69001.92
17:41:33|69000.27
17:41:35|68994.04
17:41:35|68994.31
17:41:36|68989.04
17:41:38|68991.31
17:41:39|68961.27
17:41:40|68956.16
17:41:41|68952.96
17:41:43|68953.32
17:41:43|68965.48
17:41:45|68957.71
17:41:46|68959.64
17:41:46|68963.57
17:41:48|68962.47
17:41:48|68954.13
17:41:50|68962.92
17:41:50|68962.95
17:41:51|68982.31
17:41:52|68977.61
17:41:54|68970.04
17:41:54|68965.76
17:41:55|68970.
17:41:57|68964.84
17:41:58|68965.
17:41:59|68964.58
17:42:00|68966.07
17:42:00|68977.63
17:42:02|68963.61
17:42:02|68954.58
17:42:05|68950.
17:42:06|68956.39
17:42:07|68957.21
17:42:08|68953.
17:42:09|68968.
17:42:10|68955.95
17:42:11|68954.33
17:42:13|68948.32
17:42:14|68950.86
17:42:14|68953.27
17:42:15|68946.91
17:42:16|68937.88
17:42:17|68937.59
17:42:19|68935.68
17:42:19|68937.99
17:42:21|68935.83
17:42:22|68947.58
17:42:23|68948.41
17:42:23|68951.65
17:42:24|68950.56
17:42:25|68952.28
17:42:26|68954.
17:42:28|68930.13
17:42:30|68923.88
17:42:30|68905.17
17:42:32|68898.73
17:42:32|68905.
17:42:34|68893.21
17:42:35|68884.48
17:42:36|68891.99
17:42:36|68896.08
17:42:37|68897.77
17:42:39|68897.93
17:42:39|68887.02
17:42:43|68880.33
17:42:43|68880.53
17:42:44|68872.55
17:42:46|68876.12
17:42:46|68872.39
17:42:48|68880.
17:42:48|68882.12
17:42:49|68877.18
17:42:50|68879.71
17:42:51|68872.4
17:42:52|68875.
17:42:53|68884.98
17:42:54|68897.77
17:42:55|68886.81
17:42:57|68889.38
17:42:57|68891.42
17:42:58|68890.96
17:42:59|68884.3
17:43:00|68888.52
17:43:01|68895.55
17:43:02|68904.73
17:43:03|68906.15
17:43:05|68917.99
17:43:06|68908.65
17:43:08|68909.74
17:43:09|68902.8
17:43:09|68907.61
17:43:11|68909.34
17:43:12|68908.1
17:43:13|68915.97
17:43:13|68910.42
17:43:15|68906.05
17:43:15|68917.2
17:43:18|68894.72
17:43:18|68893.31
17:43:19|68891.6
17:43:20|68894.65
17:43:21|68896.68
17:43:23|68896.68
17:43:24|68900.26
17:43:25|68892.12
17:43:25|68890.27
17:43:27|68899.87
17:43:27|68903.03
17:43:29|68897.97
17:43:30|68904.31
17:43:31|68891.02
17:43:32|68890.76
17:43:32|68897.27
17:43:34|68895.9
17:43:35|68892.59
17:43:36|68900.01
17:43:37|68894.46
17:43:38|68893.03
17:43:40|68874.18
17:43:41|68875.
17:43:41|68869.12
17:43:42|68865.15
17:43:43|68867.17
17:43:44|68872.51
17:43:45|68873.99
17:43:46|68871.49
17:43:48|68873.68
17:43:49|68868.47
17:43:49|68871.13
17:43:51|68872.21
17:43:51|68883.46
17:43:52|68873.28
17:43:54|68869.
17:43:55|68868.55
17:43:55|68870.64
17:43:57|68871.39
17:43:58|68875.8
17:43:58|68869.44
17:43:59|68872.43
17:44:01|68871.1
17:44:02|68880.
17:44:02|68876.97
17:44:04|68877.38
17:44:05|68888.
17:44:07|68899.14
17:44:08|68897.76
17:44:09|68894.79
17:44:10|68884.86
17:44:11|68878.57
17:44:12|68880.3
17:44:14|68879.99
17:44:15|68880.75
17:44:16|68883.5
17:44:17|68880.47
17:44:18|68887.59
17:44:19|68894.34
17:44:20|68883.93
17:44:21|68887.03
17:44:23|68895.05
17:44:23|68887.55
17:44:25|68882.96
17:44:25|68886.1
17:44:26|68890.07
17:44:27|68898.
17:44:29|68898.84
17:44:30|68898.81
17:44:31|68903.66
17:44:32|68905.
17:44:33|68903.27
17:44:33|68898.71
17:44:34|68892.22
17:44:35|68885.08
17:44:37|68889.6
17:44:38|68891.13
17:44:39|68887.67
17:44:40|68881.47
17:44:41|68885.21
17:44:42|68880.
17:44:43|68895.86
17:44:44|68892.05
17:44:45|68892.25
17:44:46|68900.
17:44:47|68900.
17:44:48|68921.63
17:44:49|68921.63
17:44:50|68916.02
17:44:51|68917.03
17:44:52|68920.79
17:44:53|68916.
17:44:54|68907.32
17:44:56|68907.33
17:44:57|68909.55
17:44:57|68910.
17:44:59|68904.15
17:44:59|68901.
17:45:00|68912.21
17:45:02|68908.08
17:45:03|68909.43
17:45:03|68899.12
17:45:05|68894.72
17:45:05|68886.99
17:45:07|68880.52
17:45:09|68884.71
17:45:09|68879.82
17:45:11|68885.53
17:45:11|68907.99
17:45:13|68891.51
17:45:14|68881.32
17:45:14|68876.31
17:45:15|68875.39
17:45:16|68875.
17:45:18|68881.16
17:45:19|68878.87
17:45:20|68876.74
17:45:21|68878.93
17:45:22|68875.86
17:45:23|68860.
17:45:25|68856.
17:45:26|68857.96
17:45:26|68862.03
17:45:28|68864.65
17:45:29|68873.53
17:45:30|68874.47
17:45:30|68866.07
17:45:32|68865.39
17:45:33|68869.57
17:45:33|68861.09
17:45:34|68857.1
17:45:35|68846.01
17:45:36|68847.95
17:45:38|68844.91
17:45:38|68855.11
17:45:40|68852.38
17:45:41|68849.65
17:45:41|68849.77
17:45:42|68849.29
17:45:43|68848.64
17:45:45|68848.12
17:45:46|68857.33
17:45:47|68865.34
17:45:48|68872.17
17:45:49|68892.17
17:45:50|68899.48
17:45:51|68894.12
17:45:53|68891.89
17:45:53|68899.6
17:45:54|68906.
17:45:55|68912.61
17:45:56|68918.42
17:45:58|68908.28
17:45:58|68914.98
17:45:59|68910.59
17:46:00|68903.46
17:46:01|68889.6
17:46:02|68880.8
17:46:03|68871.13
17:46:04|68874.83
17:46:05|68872.4
17:46:06|68867.57
17:46:08|68854.2
17:46:10|68847.25
17:46:10|68846.12
17:46:11|68846.13
17:46:12|68852.32
17:46:14|68847.86
17:46:15|68852.99
17:46:16|68851.06
17:46:16|68854.64
17:46:18|68868.13
17:46:18|68861.23
17:46:20|68851.16
17:46:21|68849.61
17:46:22|68852.77
17:46:23|68850.83
17:46:24|68847.75
17:46:25|68823.98
17:46:26|68835.28
17:46:27|68845.9
17:46:28|68837.6
17:46:29|68840.
17:46:30|68846.5
17:46:31|68839.84
17:46:32|68845.37
17:46:33|68845.36
17:46:34|68836.45
17:46:35|68829.62
17:46:36|68825.01
17:46:38|68828.
17:46:38|68832.4
17:46:39|68824.49
17:46:41|68824.13
17:46:42|68836.78
17:46:43|68839.15
17:46:44|68835.31
17:46:45|68844.9
17:46:46|68835.17
17:46:47|68847.2
17:46:48|68849.83
17:46:49|68850.46
17:46:50|68858.4
17:46:51|68857.55
17:46:53|68863.67
17:46:53|68861.47
17:46:54|68856.36
17:46:55|68851.04
17:46:56|68847.89
17:46:57|68854.8
17:46:58|68850.47
17:46:59|68844.73
17:47:00|68842.25
17:47:01|68832.01
17:47:03|68820.18
17:47:03|68826.28
17:47:04|68813.31
17:47:05|68812.84
17:47:06|68801.93
17:47:07|68781.81
17:47:08|68791.
17:47:09|68782.72
17:47:10|68783.66
17:47:11|68787.02
17:47:13|68778.14
17:47:14|68787.99
17:47:15|68785.38
17:47:15|68795.36
17:47:16|68783.38
17:47:17|68779.09
17:47:18|68775.14
17:47:20|68766.6
17:47:21|68766.41
17:47:21|68769.22
17:47:23|68783.51
17:47:23|68771.78
17:47:24|68776.77
17:47:26|68772.
17:47:26|68771.31
17:47:27|68771.85
17:47:29|68773.2
17:47:29|68774.55
17:47:31|68784.9
17:47:32|68776.76
17:47:32|68793.85
17:47:34|68802.86
17:47:34|68812.89
17:47:36|68815.99
17:47:37|68804.78
17:47:37|68801.66
17:47:38|68792.14
17:47:40|68813.69
17:47:40|68803.83
17:47:41|68818.64
17:47:42|68816.26
17:47:43|68806.61
17:47:45|68800.02
17:47:45|68793.61
17:47:46|68781.45
17:47:48|68784.33
17:47:49|68783.15
17:47:49|68781.46
17:47:50|68783.55
17:47:52|68786.58
17:47:53|68779.99
17:47:54|68770.62
17:47:55|68771.19
17:47:55|68774.89
17:47:56|68774.8
17:47:58|68771.93
17:47:58|68767.99
17:48:00|68764.
17:48:01|68780.9
17:48:02|68767.56
17:48:02|68757.63
17:48:03|68763.5
17:48:05|68763.99
17:48:06|68784.48
17:48:07|68788.01
17:48:08|68793.71
17:48:08|68790.85
17:48:10|68790.79
17:48:12|68792.02
17:48:13|68802.55
17:48:14|68812.15
17:48:15|68802.04
17:48:15|68805.18
17:48:17|68813.92
17:48:19|68812.28
17:48:19|68797.74
17:48:20|68799.72
17:48:21|68799.15
17:48:22|68792.02
17:48:23|68798.01
17:48:25|68810.
17:48:25|68808.09
17:48:26|68805.71
17:48:27|68803.7
17:48:29|68804.49
17:48:29|68807.68
17:48:31|68810.94
17:48:32|68810.94
17:48:32|68812.01
17:48:34|68810.54
17:48:34|68813.16
17:48:36|68822.66
17:48:36|68825.25
17:48:38|68824.42
17:48:39|68825.86
17:48:39|68831.42
17:48:41|68833.37
17:48:42|68856.65
17:48:43|68848.62
17:48:44|68843.36
17:48:44|68855.
17:48:45|68864.89
17:48:47|68861.93
17:48:48|68872.67
17:48:49|68872.57
17:48:50|68867.47
17:48:51|68876.68
17:48:52|68873.99
17:48:53|68874.01
17:48:54|68888.56
17:48:55|68880.01
17:48:56|68886.52
17:48:57|68887.94
17:48:58|68876.19
17:48:59|68876.55
17:49:00|68879.68
17:49:01|68880.96
17:49:02|68892.19
17:49:03|68904.4
17:49:04|68900.25
17:49:05|68900.93
17:49:06|68898.
17:49:07|68892.
17:49:08|68898.01
17:49:09|68900.35
17:49:10|68891.91
17:49:11|68888.4
17:49:13|68904.4
17:49:14|68897.59
17:49:16|68898.01
17:49:16|68901.65
17:49:18|68900.12
17:49:19|68896.99
17:49:19|68894.65
17:49:20|68911.92
17:49:21|68916.72
17:49:23|68896.61
17:49:24|68893.51
17:49:25|68884.31
17:49:26|68881.22
17:49:27|68887.65
17:49:27|68902.58
17:49:28|68907.01
17:49:30|68891.84
17:49:30|68882.13
17:49:32|68875.39
17:49:33|68883.89
17:49:34|68874.25
17:49:35|68874.02
17:49:36|68874.47
17:49:37|68867.11
17:49:38|68870.8
17:49:40|68850.7
17:49:40|68843.4
17:49:42|68848.64
17:49:42|68837.09
17:49:44|68836.43
17:49:44|68838.55
17:49:45|68848.2
17:49:46|68860.79
17:49:48|68852.84
17:49:49|68864.
17:49:50|68866.41
17:49:50|68873.35
17:49:51|68883.98
17:49:52|68890.5
17:49:54|68887.99
17:49:54|68896.81
17:49:55|68908.96
17:49:56|68901.2
17:49:58|68897.83
17:49:59|68901.95
17:49:59|68903.75
17:50:00|68924.
17:50:02|68915.44
17:50:02|68901.76
17:50:04|68908.38
17:50:05|68901.76
17:50:06|68913.31
17:50:07|68912.78
17:50:08|68906.45
17:50:09|68911.76
17:50:10|68904.08
17:50:11|68914.95
17:50:12|68934.11
17:50:13|68927.48
17:50:14|68933.86
17:50:15|68933.49
17:50:16|68938.24
17:50:18|68939.74
17:50:18|68940.96
17:50:20|68936.64
17:50:20|68947.86
17:50:22|68969.62
17:50:22|68963.86
17:50:24|68971.42
17:50:24|68984.65
17:50:25|68981.56
17:50:27|68982.18
17:50:28|68980.53
17:50:28|68982.41
17:50:29|68978.58
17:50:31|68978.8
17:50:31|68975.3
17:50:32|68982.8
17:50:33|68980.58
17:50:35|68976.66
17:50:35|68971.14
17:50:37|68988.92
17:50:38|68982.35
17:50:39|68990.68
17:50:40|68987.44
17:50:42|68985.42
17:50:43|68985.32
17:50:44|69007.13
17:50:45|68998.8
17:50:46|68978.69
17:50:47|68982.61
17:50:48|68978.19
17:50:49|68981.76
17:50:50|68979.21
17:50:52|68967.83
17:50:52|68970.
17:50:53|68964.77
17:50:55|68961.17
17:50:55|68966.4
17:50:57|68965.53
17:50:58|68962.74
17:50:58|68971.93
17:51:00|68970.65
17:51:01|68968.8
17:51:02|68960.83
17:51:03|68948.14
17:51:05|68944.68
17:51:06|68934.8
17:51:06|68947.99
17:51:07|68957.8
17:51:08|68947.61
17:51:09|68960.
17:51:11|68967.88
17:51:11|68983.96
17:51:12|68990.74
17:51:14|68998.69
17:51:15|69000.84
17:51:16|69009.72
17:51:17|68995.99
17:51:18|68991.88
17:51:19|68989.9
17:51:20|68996.51
17:51:21|68987.6
17:51:22|68989.2
17:51:23|68981.7
17:51:24|68981.57
17:51:25|68980.
17:51:26|68985.46
17:51:27|68982.63
17:51:28|68990.11
17:51:29|68989.32
17:51:30|68997.57
17:51:31|68992.01
17:51:32|68988.
17:51:33|68998.15
17:51:34|68999.33
17:51:35|68992.27
17:51:36|68995.62
17:51:37|69001.54
17:51:38|68994.51
17:51:39|68989.25
17:51:40|68988.45
17:51:41|68984.1
17:51:42|68985.41
17:51:43|68976.65
17:51:44|68971.54
17:51:45|68972.75
17:51:46|68981.21
17:51:47|68973.41
17:51:48|68979.5
17:51:49|68978.34
17:51:50|68973.42
17:51:51|68965.46
17:51:52|68969.73
17:51:53|68962.74
17:51:54|68964.14
17:51:55|68962.19
17:51:56|68956.87
17:51:57|68954.8
17:51:58|68946.33
17:51:59|68946.
17:52:00|68950.81
17:52:01|68963.09
17:52:03|68946.13
17:52:03|68947.79
17:52:04|68953.7
17:52:05|68950.15
17:52:06|68945.
17:52:07|68943.1
17:52:08|68944.83
17:52:09|68948.1
17:52:11|68937.91
17:52:11|68937.85
17:52:12|68934.33
17:52:14|68932.
17:52:16|68922.73
17:52:17|68927.76
17:52:18|68923.1
17:52:19|68926.11
17:52:20|68921.99
17:52:22|68916.61
17:52:23|68912.53
17:52:23|68918.77
17:52:25|68918.47
17:52:26|68910.98
17:52:27|68905.7
17:52:28|68907.73
17:52:30|68899.56
17:52:30|68898.66
17:52:32|68894.11
17:52:33|68889.6
17:52:34|68889.69
17:52:34|68909.53
17:52:36|68901.9
17:52:36|68882.
17:52:38|68874.69
17:52:38|68865.85
17:52:39|68865.25
17:52:41|68874.39
17:52:42|68866.65
17:52:42|68857.25
17:52:44|68855.87
17:52:45|68855.99
17:52:45|68863.06
17:52:47|68850.75
17:52:48|68843.99
17:52:48|68847.99
17:52:50|68848.53
17:52:51|68844.75
17:52:52|68842.51
17:52:53|68848.09
17:52:54|68846.49
17:52:55|68845.9
17:52:56|68840.
17:52:57|68852.
17:52:57|68848.
17:52:59|68847.59
17:52:59|68848.31
17:53:01|68855.
17:53:02|68850.58
17:53:03|68853.33
17:53:05|68855.86
17:53:06|68849.2
17:53:06|68855.44
17:53:08|68851.45
17:53:08|68856.01
17:53:10|68850.61
17:53:10|68856.48
17:53:11|68852.15
17:53:13|68854.53
17:53:13|68869.21
17:53:15|68868.3
17:53:16|68871.66
17:53:17|68862.33
17:53:18|68862.75
17:53:19|68863.5
17:53:20|68866.07
17:53:21|68861.86
17:53:22|68866.76
17:53:23|68866.11
17:53:24|68868.5
17:53:26|68862.82
17:53:27|68860.14
17:53:27|68862.97
17:53:29|68862.77
17:53:30|68843.43
17:53:31|68843.22
17:53:33|68845.
17:53:34|68850.52
17:53:34|68842.07
17:53:36|68842.66
17:53:37|68840.28
17:53:38|68844.28
17:53:39|68825.
17:53:40|68828.16
17:53:41|68816.04
17:53:42|68815.99
17:53:43|68816.45
17:53:44|68817.21
17:53:45|68823.58
17:53:46|68816.11
17:53:47|68811.99
17:53:48|68818.41
17:53:49|68839.76
17:53:50|68839.71
17:53:51|68838.24
17:53:52|68839.86
17:53:53|68849.73
17:53:54|68859.44
17:53:56|68855.32
17:53:56|68862.26
17:53:57|68856.77
17:53:58|68861.19
17:54:00|68860.91
17:54:01|68836.36
17:54:01|68832.73
17:54:03|68848.64
17:54:03|68840.
17:54:06|68837.12
17:54:06|68846.63
17:54:07|68846.63
17:54:08|68849.36
17:54:09|68848.4
17:54:11|68859.34
17:54:11|68867.34
17:54:13|68864.01
17:54:13|68861.31
17:54:15|68860.14
17:54:16|68868.62
17:54:18|68858.78
17:54:19|68862.63
17:54:20|68855.74
17:54:21|68863.73
17:54:22|68850.94
17:54:23|68851.76
17:54:24|68855.03
17:54:25|68849.72
17:54:25|68849.12
17:54:27|68854.8
17:54:28|68856.09
17:54:29|68853.59
17:54:30|68857.2
17:54:31|68865.
17:54:32|68858.01
17:54:34|68869.14
17:54:34|68868.58
17:54:36|68878.35
17:54:36|68873.32
17:54:37|68876.03
17:54:38|68870.
17:54:39|68868.82
17:54:40|68856.39
17:54:42|68857.5
17:54:43|68849.12
17:54:43|68845.91
17:54:44|68846.78
17:54:46|68856.
17:54:47|68851.87
17:54:48|68848.62
17:54:48|68851.02
17:54:50|68851.99
17:54:50|68851.6
17:54:52|68849.06
17:54:52|68847.86
17:54:54|68853.76
17:54:54|68859.38
17:54:56|68847.98
17:54:57|68820.26
17:54:58|68816.92
17:54:59|68815.41
17:54:59|68822.8
17:55:01|68847.99
17:55:01|68851.39
17:55:04|68827.34
17:55:04|68822.72
17:55:05|68822.79
17:55:07|68826.79
17:55:07|68840.32
17:55:08|68851.78
17:55:09|68852.2
17:55:10|68852.95
17:55:11|68852.19
17:55:13|68853.27
17:55:14|68853.54
17:55:15|68845.81
17:55:16|68847.57
17:55:17|68855.
17:55:18|68854.69
17:55:19|68847.32
17:55:20|68852.
17:55:21|68851.99
17:55:22|68846.6
17:55:24|68844.94
17:55:24|68824.3
17:55:25|68835.99
17:55:27|68840.15
17:55:27|68839.94
17:55:28|68833.03
17:55:30|68835.11
17:55:31|68844.17
17:55:32|68831.7
17:55:32|68834.6
17:55:33|68837.89
17:55:35|68838.34
17:55:36|68838.26
17:55:37|68846.54
17:55:38|68840.62
17:55:39|68835.55
17:55:39|68843.23
17:55:41|68874.92
17:55:42|68867.33
17:55:42|68863.53
17:55:44|68853.75
17:55:44|68867.98
17:55:46|68875.
17:55:47|68880.94
17:55:47|68880.13
17:55:49|68885.
17:55:50|68888.18
17:55:51|68887.5
17:55:52|68882.53
17:55:53|68881.44
17:55:54|68884.49
17:55:55|68885.
17:55:56|68881.95
17:55:57|68879.44
17:55:58|68879.56
17:55:59|68881.62
17:56:00|68873.41
17:56:01|68871.04
17:56:02|68869.15
17:56:03|68879.36
17:56:04|68884.95
17:56:05|68883.67
17:56:06|68889.6
17:56:07|68890.95
17:56:08|68887.46
17:56:09|68886.83
17:56:10|68890.94
17:56:11|68887.71
17:56:12|68876.72
17:56:13|68869.08
17:56:14|68852.
17:56:15|68853.18
17:56:16|68845.39
17:56:17|68847.39
17:56:19|68849.45
17:56:19|68847.64
17:56:21|68857.23
17:56:22|68855.81
17:56:24|68852.26
17:56:25|68849.86
17:56:26|68847.78
17:56:27|68853.
17:56:28|68856.38
17:56:28|68861.2
17:56:30|68859.9
17:56:31|68850.02
17:56:33|68850.47
17:56:33|68849.28
17:56:35|68844.63
17:56:35|68843.25
17:56:36|68841.72
17:56:38|68841.72
17:56:38|68850.55
17:56:39|68854.5
17:56:40|68857.83
17:56:42|68851.28
17:56:43|68858.26
17:56:43|68866.9
17:56:44|68860.12
17:56:46|68857.84
17:56:46|68857.83
17:56:48|68859.99
17:56:49|68860.68
17:56:49|68856.68
17:56:51|68860.53
17:56:53|68861.93
17:56:54|68863.29
17:56:54|68859.9
17:56:55|68863.83
17:56:56|68867.57
17:56:58|68870.54
17:56:58|68877.4
17:56:59|68881.11
17:57:01|68880.25
17:57:01|68878.32
17:57:02|68878.32
17:57:04|68870.19
17:57:05|68868.94
17:57:05|68879.11
17:57:08|68878.8
17:57:08|68880.42
17:57:10|68883.15
17:57:10|68877.2
17:57:11|68879.6
17:57:13|68880.
17:57:13|68877.2
17:57:14|68876.48
17:57:16|68878.95
17:57:17|68883.44
17:57:17|68892.35
17:57:19|68892.46
17:57:20|68901.08
17:57:21|68900.33
17:57:22|68898.09
17:57:24|68910.
17:57:25|68904.87
17:57:26|68904.96
17:57:27|68903.96
17:57:29|68897.21
17:57:30|68883.42
17:57:31|68885.4
17:57:32|68886.06
17:57:33|68879.85
17:57:34|68879.85
17:57:35|68879.45
17:57:35|68881.59
17:57:37|68888.
17:57:38|68885.87
17:57:39|68887.99
17:57:40|68882.78
17:57:41|68878.25
17:57:43|68882.64
17:57:43|68880.83
17:57:45|68878.14
17:57:46|68873.91
17:57:48|68867.56
17:57:48|68855.71
17:57:49|68851.5
17:57:51|68851.86
17:57:51|68852.68
17:57:52|68850.13
17:57:53|68848.
17:57:55|68850.
17:57:55|68858.85
17:57:56|68855.
17:57:57|68857.72
17:57:58|68857.21
17:57:59|68856.19
17:58:01|68858.
17:58:02|68846.
17:58:03|68847.35
17:58:03|68847.08
17:58:05|68845.56
17:58:06|68846.25
17:58:06|68846.79
17:58:08|68845.22
17:58:09|68851.4
17:58:09|68853.55
17:58:10|68852.36
17:58:12|68858.07
17:58:13|68857.15
17:58:13|68856.56
17:58:14|68856.85
17:58:15|68860.
17:58:17|68860.1
17:58:17|68859.3
17:58:19|68858.56
17:58:20|68864.9
17:58:20|68865.5
17:58:22|68862.
17:58:23|68858.18
17:58:24|68862.91
17:58:26|68849.76
17:58:27|68854.38
17:58:28|68856.53
17:58:29|68862.
17:58:30|68864.75
17:58:31|68862.89
17:58:32|68864.55
17:58:33|68864.28
17:58:34|68859.11
17:58:35|68860.
17:58:36|68857.48
17:58:37|68864.02
17:58:39|68878.89
17:58:40|68888.48
17:58:40|68889.16
17:58:41|68888.69
17:58:42|68887.64
17:58:44|68882.95
17:58:44|68891.16
17:58:45|68896.38
17:58:47|68896.77
17:58:48|68896.77
17:58:49|68896.05
17:58:50|68900.74
17:58:51|68906.73
17:58:52|68903.88
17:58:53|68907.2
17:58:54|68901.39
17:58:55|68901.01
17:58:56|68900.45
17:58:57|68911.29
17:58:58|68907.38
17:58:59|68912.8
17:59:00|68912.39
17:59:01|68911.78
17:59:02|68889.53
17:59:03|68887.76
17:59:04|68880.66
17:59:05|68885.75
17:59:06|68893.05
17:59:07|68900.
17:59:08|68893.4
17:59:09|68893.66
17:59:10|68893.7
17:59:11|68889.72
17:59:12|68888.77
17:59:13|68892.17
17:59:14|68897.04
17:59:15|68897.41
17:59:17|68901.15
17:59:17|68900.53
17:59:18|68901.44
17:59:19|68901.44
17:59:21|68898.13
17:59:22|68893.9
17:59:23|68893.21
17:59:25|68899.89
17:59:26|68894.6
17:59:27|68892.1
17:59:27|68896.39
17:59:28|68887.7
17:59:30|68893.19
17:59:30|68893.62
17:59:31|68893.47
17:59:33|68896.73
17:59:33|68892.61
17:59:34|68890.98
17:59:36|68889.46
17:59:36|68886.62
17:59:37|68887.73
17:59:38|68882.93
17:59:40|68875.85
17:59:41|68880.2
17:59:41|68879.94
17:59:43|68885.9
17:59:44|68883.74
17:59:45|68881.71
17:59:46|68882.03
17:59:47|68883.14
17:59:48|68884.8
17:59:49|68875.99
17:59:50|68877.01
17:59:51|68875.56
17:59:52|68873.88
17:59:54|68855.09
17:59:55|68849.31
17:59:56|68853.45
17:59:56|68868.01
17:59:57|68879.01
17:59:58|68880.
17:59:59|68872.13
18:00:00|68872.85
18:00:02|68871.35
18:00:02|68882.17
18:00:03|68865.64
18:00:04|68878.15
18:00:05|68899.61
18:00:07|68893.59
18:00:08|68891.67
18:00:09|68885.81
18:00:10|68890.49
18:00:11|68907.08
18:00:12|68914.13
18:00:13|68908.35
18:00:14|68914.11
18:00:16|68911.97
18:00:16|68907.39
18:00:17|68906.05
18:00:18|68903.94
18:00:19|68912.7
18:00:20|68920.85
18:00:21|68924.15
18:00:23|68926.18
18:00:24|68930.59
18:00:25|68929.2
18:00:26|68932.61
18:00:27|68928.51
18:00:28|68938.53
18:00:29|68932.1
18:00:30|68925.44
18:00:31|68915.62
18:00:33|68898.15
18:00:34|68898.56
18:00:35|68900.68
18:00:36|68895.81
18:00:37|68888.31
18:00:38|68891.69
18:00:39|68895.06
18:00:40|68890.22
18:00:41|68880.41
18:00:42|68875.13
18:00:43|68885.61
18:00:44|68882.57
18:00:45|68881.65
18:00:46|68881.24
18:00:48|68876.14
18:00:48|68878.8
18:00:49|68885.35
18:00:50|68885.53
18:00:51|68876.55
18:00:52|68875.89
18:00:53|68863.68
18:00:54|68857.59
18:00:55|68858.63
18:00:57|68858.88
18:00:57|68858.14
18:00:58|68858.45
18:01:00|68865.41
18:01:00|68869.39
18:01:01|68860.
18:01:02|68868.4
18:01:03|68889.99
18:01:04|68881.94
18:01:05|68878.55
18:01:06|68869.94
18:01:07|68874.04
18:01:08|68873.02
18:01:10|68873.31
18:01:11|68885.32
18:01:12|68877.58
18:01:13|68880.57
18:01:14|68885.79
18:01:15|68875.57
18:01:17|68870.01
18:01:17|68857.59
18:01:18|68852.88
18:01:19|68848.4
18:01:21|68855.16
18:01:22|68857.55
18:01:22|68853.82
18:01:24|68855.49
18:01:26|68858.88
18:01:27|68853.99
18:01:29|68858.33
18:01:29|68862.98
18:01:31|68869.86
18:01:31|68870.03
18:01:33|68885.57
18:01:33|68898.7
18:01:35|68888.99
18:01:35|68890.77
18:01:36|68881.01
18:01:38|68872.36
18:01:39|68871.19
18:01:40|68883.75
18:01:41|68891.03
18:01:42|68887.99
18:01:43|68883.9
18:01:44|68885.29
18:01:45|68888.09
18:01:46|68886.26
18:01:47|68882.83
18:01:48|68888.26
18:01:49|68888.21
18:01:50|68883.86
18:01:52|68870.79
18:01:52|68871.39
18:01:53|68864.
18:01:54|68862.08
18:01:55|68856.59
18:01:56|68859.78
18:01:58|68855.05
18:01:59|68856.43
18:02:00|68858.62
18:02:01|68855.16
18:02:02|68862.23
18:02:03|68869.76
18:02:03|68864.
18:02:04|68850.9
18:02:05|68855.03
18:02:07|68851.96
18:02:08|68852.21
18:02:09|68854.34
18:02:10|68843.32
18:02:10|68840.
18:02:11|68836.86
18:02:12|68828.83
18:02:14|68834.45
18:02:15|68848.02
18:02:16|68842.3
18:02:16|68844.47
18:02:18|68847.03
18:02:19|68850.
18:02:19|68866.03
18:02:21|68875.93
18:02:22|68890.
18:02:23|68880.7
18:02:24|68888.55
18:02:25|68884.48
18:02:26|68886.79
18:02:27|68889.6
18:02:28|68885.68
18:02:29|68893.05
18:02:31|68901.34
18:02:31|68903.82
18:02:33|68898.13
18:02:33|68893.75
18:02:34|68899.6
18:02:36|68902.95
18:02:36|68908.03
18:02:37|68898.28
18:02:39|68899.48
18:02:40|68895.23
18:02:41|68899.84
18:02:41|68893.47
18:02:42|68901.25
18:02:43|68894.38
18:02:44|68906.57
18:02:45|68907.79
18:02:47|68904.
18:02:47|68903.32
18:02:49|68895.6
18:02:49|68895.99
18:02:51|68890.01
18:02:52|68894.81
18:02:53|68897.01
18:02:54|68893.48
18:02:54|68899.58
18:02:56|68896.35
18:02:57|68903.41
18:02:58|68894.8
18:02:59|68889.39
18:03:00|68892.44
18:03:01|68891.99
18:03:02|68885.2
18:03:03|68879.36
18:03:04|68885.2
18:03:05|68876.77
18:03:06|68887.1
18:03:07|68893.81
18:03:08|68890.99
18:03:09|68894.
18:03:10|68903.42
18:03:11|68902.57
18:03:12|68908.
18:03:13|68901.85
18:03:14|68901.21
18:03:15|68903.7
18:03:16|68902.74
18:03:17|68900.11
18:03:18|68910.
18:03:20|68910.31
18:03:21|68918.29
18:03:21|68906.91
18:03:22|68904.18
18:03:23|68905.51
18:03:24|68906.53
18:03:26|68903.2
18:03:27|68894.72
18:03:28|68898.87
18:03:29|68898.11
18:03:30|68898.17
18:03:31|68900.
18:03:32|68892.91
18:03:33|68902.02
18:03:34|68898.83
18:03:35|68895.68
18:03:36|68898.25
18:03:37|68900.89
18:03:38|68892.65
18:03:39|68892.45
18:03:41|68893.62
18:03:41|68895.91
18:03:42|68891.84
18:03:44|68890.07
18:03:44|68894.14
18:03:45|68884.6
18:03:46|68889.08
18:03:47|68887.86
18:03:48|68871.73
18:03:49|68873.92
18:03:50|68878.71
18:03:52|68869.73
18:03:53|68872.14
18:03:53|68872.02
18:03:54|68877.08
18:03:56|68871.58
18:03:56|68871.46
18:03:57|68870.1
18:03:59|68876.16
18:04:00|68869.35
18:04:01|68867.1
18:04:02|68865.32
18:04:03|68848.66
18:04:04|68848.13
18:04:05|68846.47
18:04:06|68842.04
18:04:06|68846.53
18:04:08|68843.52
18:04:08|68858.66
18:04:09|68858.49
18:04:10|68863.47
18:04:12|68864.
18:04:13|68879.98
18:04:14|68876.81
18:04:15|68860.7
18:04:16|68863.71
18:04:17|68874.48
18:04:18|68878.79
18:04:19|68881.48
18:04:20|68882.46
18:04:21|68886.8
18:04:22|68899.
18:04:23|68906.5
18:04:24|68936.
18:04:25|68953.89
18:04:28|68944.
18:04:29|68955.47
18:04:30|68952.
18:04:31|68954.11
18:04:32|68948.24
18:04:34|68956.
18:04:35|68953.2
18:04:36|68950.48
18:04:36|68953.34
18:04:37|68962.08
18:04:38|68948.24
18:04:40|68956.79
18:04:41|68968.42
18:04:42|68961.86
18:04:43|68967.44
18:04:44|68976.45
18:04:45|68985.
18:04:46|68986.42
18:04:47|68979.64
18:04:48|68984.48
18:04:49|68987.45
18:04:50|68993.97
18:04:51|68981.72
18:04:52|68980.
18:04:53|68980.14
18:04:54|68983.62
18:04:55|68978.26
18:04:57|68976.97
18:04:58|68976.
18:04:59|68970.
18:04:59|68964.47
18:05:01|68962.3
18:05:01|68965.06
18:05:03|68938.77
18:05:04|68955.84
18:05:05|68949.54
18:05:06|68950.44
18:05:07|68954.01
18:05:07|68976.
18:05:09|68951.2
18:05:09|68947.61
18:05:11|68947.07
18:05:11|68936.
18:05:12|68936.87
18:05:13|68942.79
18:05:15|68948.41
18:05:16|68953.94
18:05:17|68956.
18:05:18|68949.44
18:05:19|68949.2
18:05:20|68958.37
18:05:21|68956.2
18:05:22|68949.24
18:05:23|68957.19
18:05:24|68954.26
18:05:25|68960.99
18:05:26|68960.52
18:05:27|68965.89
18:05:28|68972.66
18:05:30|68974.9
18:05:31|68972.
18:05:32|68981.61
18:05:33|68980.49
18:05:34|68982.77
18:05:35|68978.71
18:05:36|68982.8
18:05:37|68983.71
18:05:38|68980.89
18:05:39|68984.76
18:05:40|68978.2
18:05:41|68986.67
18:05:43|68994.66
18:05:43|69000.01
18:05:45|69000.01
18:05:46|68992.
18:05:47|68998.1
18:05:48|68998.8
18:05:49|69001.2
18:05:49|69001.59
18:05:51|69003.81
18:05:52|69002.86
18:05:53|69004.21
18:05:54|69002.72
18:05:55|69004.44
18:05:56|69000.5
18:05:57|69000.63
18:05:58|69002.58
18:05:59|68998.62
18:06:00|68987.78
18:06:01|68985.05
18:06:02|68984.15
18:06:03|68976.
18:06:04|68974.85
18:06:05|68979.8
18:06:07|68971.16
18:06:07|68964.
18:06:08|68969.5
18:06:09|68969.05
18:06:10|68960.
18:06:11|68961.28
18:06:12|68956.82
18:06:13|68961.68
18:06:15|68956.93
18:06:15|68964.4
18:06:16|68953.27
18:06:17|68956.42
18:06:19|68950.14
18:06:19|68945.19
18:06:20|68948.71
18:06:21|68947.63
18:06:22|68942.94
18:06:23|68950.
18:06:24|68952.89
18:06:25|68950.53
18:06:27|68950.85
18:06:28|68958.36
18:06:29|68955.
18:06:29|68956.06
18:06:30|68962.99
18:06:33|68959.17
18:06:34|68962.67
18:06:35|68962.51
18:06:36|68960.4
18:06:36|68962.58
18:06:38|68949.21
18:06:38|68944.24
18:06:39|68946.36
18:06:40|68944.8
18:06:42|68942.87
18:06:43|68944.93
18:06:44|68949.98
18:06:44|68944.8
18:06:45|68945.25
18:06:46|68940.74
18:06:47|68956.27
18:06:48|68945.08
18:06:50|68951.99
18:06:50|68946.73
18:06:52|68953.44
18:06:53|68959.46
18:06:54|68953.34
18:06:55|68955.86
18:06:55|68946.
18:06:58|68947.59
18:06:58|68946.88
18:07:00|68946.38
18:07:00|68947.09
18:07:01|68943.85
18:07:02|68935.07
18:07:03|68934.86
18:07:04|68935.51
18:07:05|68931.45
18:07:07|68927.22
18:07:07|68924.73
18:07:08|68922.76
18:07:10|68926.35
18:07:10|68928.97
18:07:11|68925.44
18:07:13|68935.68
18:07:13|68927.99
18:07:14|68934.67
18:07:15|68925.96
18:07:16|68930.47
18:07:18|68931.61
18:07:19|68923.91
18:07:20|68930.43
18:07:20|68934.9
18:07:21|68930.
18:07:22|68928.4
18:07:23|68931.33
18:07:24|68924.16
18:07:26|68929.87
18:07:26|68927.86
18:07:27|68927.86
18:07:29|68920.42
18:07:30|68908.45
18:07:31|68904.32
18:07:32|68904.97
18:07:33|68908.56
18:07:34|68910.5
18:07:36|68907.3
18:07:37|68909.74
18:07:37|68913.85
18:07:39|68913.16
18:07:39|68911.19
18:07:40|68906.84
18:07:42|68912.4
18:07:43|68916.12
18:07:44|68911.64
18:07:45|68911.27
18:07:46|68910.1
18:07:47|68911.71
18:07:48|68901.15
18:07:49|68893.
18:07:50|68885.45
18:07:51|68893.16
18:07:52|68892.22
18:07:53|68891.45
18:07:54|68888.98
18:07:55|68884.
18:07:57|68888.12
18:07:58|68881.98
18:07:58|68878.49
18:08:00|68873.42
18:08:00|68871.72
18:08:01|68867.98
18:08:03|68859.85
18:08:03|68843.21
18:08:05|68857.97
18:08:06|68846.9
18:08:08|68867.14
18:08:08|68852.6
18:08:09|68852.2
18:08:10|68856.22
18:08:11|68852.79
18:08:12|68841.48
18:08:13|68838.77
18:08:14|68827.57
18:08:15|68841.17
18:08:17|68845.33
18:08:17|68841.44
18:08:18|68837.5
18:08:19|68840.16
18:08:20|68836.71
18:08:21|68830.7
18:08:22|68830.26
18:08:23|68839.07
18:08:24|68836.43
18:08:26|68831.7
18:08:26|68830.01
18:08:27|68834.6
18:08:28|68837.23
18:08:30|68835.07
18:08:31|68834.69
18:08:33|68839.59
18:08:34|68832.6
18:08:34|68834.16
18:08:36|68835.86
18:08:37|68837.22
18:08:38|68853.2
18:08:39|68855.1
18:08:40|68841.1
18:08:41|68832.45
18:08:41|68833.7
18:08:43|68826.66
18:08:45|68824.69
18:08:46|68831.36
18:08:46|68824.85
18:08:48|68828.44
18:08:48|68826.45
18:08:49|68832.93
18:08:50|68834.14
18:08:52|68830.
18:08:53|68831.68
18:08:54|68823.04
18:08:56|68823.29
18:08:56|68822.99
18:08:58|68850.09
18:08:58|68851.78
18:08:59|68854.24
18:09:00|68850.28
18:09:02|68851.71
18:09:03|68854.86
18:09:03|68851.72
18:09:05|68890.13
18:09:06|68898.03
18:09:06|68904.12
18:09:07|68903.98
18:09:09|68898.05
18:09:09|68898.
18:09:11|68920.82
18:09:11|68921.42
18:09:13|68912.68
18:09:13|68917.27
18:09:14|68927.8
18:09:15|68930.
18:09:17|68927.82
18:09:18|68925.17
18:09:19|68928.59
18:09:19|68919.72
18:09:20|68923.32
18:09:21|68922.
18:09:22|68924.87
18:09:23|68924.14
18:09:24|68924.14
18:09:25|68927.
18:09:26|68927.
18:09:28|68922.4
18:09:28|68921.96
18:09:29|68936.02
18:09:30|68945.54
18:09:32|68970.53
18:09:33|68970.37
18:09:34|68965.
18:09:35|68965.81
18:09:36|68961.84
18:09:38|68959.11
18:09:38|68956.65
18:09:39|68950.8
18:09:41|68952.77
18:09:41|68945.68
18:09:42|68949.33
18:09:43|68947.05
18:09:44|68941.67
18:09:45|68939.35
18:09:47|68931.5
18:09:47|68932.49
18:09:48|68931.78
18:09:50|68930.72
18:09:50|68928.69
18:09:52|68940.02
18:09:53|68941.63
18:09:54|68941.75
18:09:55|68935.68
18:09:56|68939.58
18:09:57|68928.
18:09:58|68924.
18:09:59|68923.34
18:10:00|68921.96
18:10:00|68925.19
18:10:02|68916.5
18:10:03|68911.34
18:10:04|68905.87
18:10:05|68891.09
18:10:05|68901.36
18:10:07|68915.
18:10:07|68923.99
18:10:08|68927.88
18:10:10|68927.88
18:10:10|68926.78
18:10:12|68913.95
18:10:13|68917.17
18:10:13|68913.69
18:10:14|68923.58
18:10:15|68921.92
18:10:16|68923.28
18:10:18|68912.41
18:10:19|68902.38
18:10:20|68908.01
18:10:20|68911.92
18:10:22|68904.82
18:10:23|68901.
18:10:24|68904.97
18:10:24|68892.92
18:10:26|68895.5
18:10:27|68891.59
18:10:28|68890.54
18:10:28|68891.46
18:10:29|68889.51
18:10:31|68888.81
18:10:32|68888.72
18:10:34|68885.17
18:10:34|68886.97
18:10:36|68886.72
18:10:37|68886.04
18:10:39|68887.35
18:10:39|68887.16
18:10:41|68881.5
18:10:42|68884.51
18:10:42|68888.01
18:10:44|68888.65
18:10:45|68881.33
18:10:46|68888.76
18:10:47|68885.77
18:10:48|68886.8
18:10:49|68875.33
18:10:50|68882.
18:10:51|68880.99
18:10:52|68884.13
18:10:53|68885.26
18:10:54|68890.86
18:10:54|68906.67
18:10:55|68896.89
18:10:57|68895.99
18:10:58|68894.65
18:10:59|68893.19
18:11:00|68895.81
18:11:01|68891.1
18:11:02|68887.97
18:11:02|68878.01
18:11:03|68875.69
18:11:05|68876.05
18:11:06|68883.38
18:11:07|68878.88
18:11:08|68884.48
18:11:09|68882.97
18:11:10|68884.33
18:11:11|68907.93
18:11:12|68908.
18:11:12|68910.
18:11:14|68915.
18:11:15|68912.
18:11:16|68918.4
18:11:17|68924.
18:11:18|68919.54
18:11:19|68919.37
18:11:20|68927.06
18:11:21|68935.47
18:11:22|68919.58
18:11:23|68919.66
18:11:24|68923.47
18:11:25|68925.31
18:11:26|68922.34
18:11:27|68922.8
18:11:28|68923.8
18:11:29|68921.47
18:11:30|68922.41
18:11:31|68920.9
18:11:32|68931.77
18:11:34|68936.39
18:11:35|68942.87
18:11:36|68942.73
18:11:37|68925.45
18:11:39|68922.82
18:11:39|68929.16
18:11:40|68923.88
18:11:42|68925.96
18:11:43|68926.76
18:11:44|68927.05
18:11:45|68924.74
18:11:46|68926.15
18:11:47|68924.12
18:11:48|68918.71
18:11:49|68915.2
18:11:50|68913.78
18:11:51|68918.32
18:11:52|68913.5
18:11:53|68915.08
18:11:54|68915.81
18:11:55|68900.88
18:11:56|68903.99
18:11:57|68902.9
18:11:58|68902.14
18:11:59|68900.63
18:12:00|68903.7
18:12:01|68902.04
18:12:02|68900.85
18:12:03|68899.76
18:12:04|68899.21
18:12:05|68904.34
18:12:06|68901.19
18:12:07|68897.65
18:12:08|68903.4
18:12:09|68898.18
18:12:10|68903.57
18:12:11|68898.09
18:12:12|68905.
18:12:13|68894.72
18:12:14|68882.61
18:12:15|68881.34
18:12:16|68878.87
18:12:17|68875.
18:12:18|68875.07
18:12:19|68875.74
18:12:20|68873.67
18:12:21|68892.
18:12:22|68884.48
18:12:23|68883.41
18:12:24|68891.08
18:12:25|68889.31
18:12:26|68889.91
18:12:27|68890.38
18:12:28|68894.51
18:12:29|68894.17
18:12:30|68893.62
18:12:31|68896.97
18:12:33|68900.52
18:12:34|68901.14
18:12:36|68903.49
18:12:37|68905.47
18:12:38|68907.98
18:12:40|68906.17
18:12:41|68907.46
18:12:41|68901.28
18:12:43|68923.87
18:12:44|68917.99
18:12:45|68900.45
18:12:46|68895.21
18:12:47|68891.41
18:12:48|68888.53
18:12:49|68886.91
18:12:51|68899.99
18:12:51|68891.04
18:12:53|68894.78
18:12:53|68895.81
18:12:55|68898.36
18:12:56|68896.15
18:12:57|68903.49
18:12:58|68904.96
18:12:59|68916.
18:13:01|68914.04
18:13:01|68912.68
18:13:02|68896.7
18:13:04|68893.71
18:13:05|68894.23
18:13:05|68887.18
18:13:07|68891.46
18:13:07|68884.38
18:13:09|68879.59
18:13:10|68874.12
18:13:10|68874.24
18:13:12|68867.99
18:13:13|68867.76
18:13:14|68869.6
18:13:15|68867.08
18:13:15|68862.05
18:13:17|68866.52
18:13:18|68870.73
18:13:20|68882.58
18:13:20|68882.34
18:13:22|68870.36
18:13:22|68871.84
18:13:23|68870.54
18:13:24|68886.96
18:13:25|68882.21
18:13:27|68880.14
18:13:27|68882.81
18:13:28|68885.27
18:13:29|68885.27
18:13:31|68881.31
18:13:32|68875.45
18:13:33|68875.3
18:13:34|68874.16
18:13:36|68891.99
18:13:36|68895.97
18:13:38|68898.
18:13:39|68893.42
18:13:40|68890.65
18:13:41|68890.01
18:13:42|68890.01
18:13:43|68894.66
18:13:44|68887.1
18:13:45|68884.01
18:13:46|68887.69
18:13:48|68882.12
18:13:50|68882.12
18:13:50|68884.04
18:13:51|68889.
18:13:53|68892.52
18:13:54|68885.2
18:13:54|68884.33
18:13:55|68881.81
18:13:57|68882.39
18:13:58|68883.45
18:13:58|68883.45
18:14:00|68884.88
18:14:01|68894.68
18:14:02|68892.56
18:14:02|68895.92
18:14:04|68894.75
18:14:04|68899.04
18:14:05|68895.26
18:14:07|68892.81
18:14:08|68887.04
18:14:10|68892.41
18:14:11|68890.54
18:14:12|68890.14
18:14:12|68890.14
18:14:13|68888.02
18:14:14|68891.02
18:14:15|68896.29
18:14:17|68897.66
18:14:17|68890.99
18:14:18|68890.99
18:14:20|68888.84
18:14:20|68894.23
18:14:22|68895.91
18:14:22|68892.8
18:14:23|68899.57
18:14:24|68888.01
18:14:25|68890.95
18:14:27|68890.3
18:14:28|68890.28
18:14:28|68890.28
18:14:29|68887.98
18:14:31|68891.6
18:14:32|68890.87
18:14:33|68893.08
18:14:33|68899.52
18:14:35|68895.11
18:14:37|68916.14
18:14:37|68915.45
18:14:39|68913.05
18:14:40|68916.53
18:14:41|68916.65
18:14:42|68913.76
18:14:44|68905.93
18:14:44|68908.02
18:14:46|68894.71
18:14:47|68895.72
18:14:48|68895.99
18:14:49|68896.01
18:14:50|68891.6
18:14:51|68890.81
18:14:52|68886.12
18:14:53|68869.14
18:14:55|68866.39
18:14:55|68853.76
18:14:56|68860.
18:14:57|68859.7
18:14:58|68856.82
18:15:00|68849.89
18:15:00|68846.84
18:15:01|68845.
18:15:02|68850.68
18:15:04|68847.33
18:15:05|68835.09
18:15:06|68839.33
18:15:06|68848.81
18:15:08|68853.2
18:15:09|68853.06
18:15:10|68849.91
18:15:10|68850.1
18:15:11|68844.
18:15:13|68844.22
18:15:14|68846.8
18:15:14|68851.55
18:15:16|68837.92
18:15:17|68840.95
18:15:18|68836.01
18:15:19|68836.13
18:15:20|68845.
18:15:21|68846.47
18:15:22|68849.22
18:15:22|68860.14
18:15:24|68858.88
18:15:25|68861.19
18:15:26|68864.84
18:15:26|68861.77
18:15:28|68858.28
18:15:29|68845.77
18:15:30|68844.
18:15:31|68834.
18:15:32|68836.99
18:15:33|68837.35
18:15:34|68841.4
18:15:35|68836.55
18:15:37|68830.94
18:15:39|68832.31
18:15:40|68837.83
18:15:40|68839.82
18:15:41|68840.57
18:15:42|68838.28
18:15:43|68839.85
18:15:44|68839.85
18:15:45|68839.8
18:15:46|68839.66
18:15:47|68841.02
18:15:49|68841.34
18:15:49|68841.64
18:15:51|68852.82
18:15:52|68856.53
18:15:52|68864.94
18:15:54|68863.58
18:15:54|68856.71
18:15:55|68860.33
18:15:57|68858.29
18:15:57|68858.02
18:15:59|68855.71
18:16:00|68849.74
18:16:01|68865.48
18:16:02|68874.35
18:16:02|68875.73
18:16:04|68868.75
18:16:04|68868.12
18:16:06|68872.3
18:16:07|68873.46
18:16:08|68880.65
18:16:09|68891.81
18:16:10|68874.44
18:16:11|68861.92
18:16:12|68860.
18:16:13|68867.21
18:16:14|68861.09
18:16:15|68863.04
18:16:16|68855.48
18:16:17|68851.93
18:16:18|68855.07
18:16:19|68864.
18:16:20|68867.23
18:16:21|68863.03
18:16:22|68856.
18:16:23|68849.28
18:16:24|68843.56
18:16:25|68838.88
18:16:26|68838.16
18:16:27|68842.8
18:16:28|68838.36
18:16:29|68832.69
18:16:30|68834.3
18:16:31|68841.93
18:16:32|68848.24
18:16:33|68850.38
18:16:34|68857.07
18:16:35|68867.33
18:16:36|68875.29
18:16:37|68868.78
18:16:39|68876.5
18:16:39|68870.02
18:16:40|68874.94
18:16:42|68880.25
18:16:43|68877.59
18:16:44|68881.43
18:16:44|68885.17
18:16:45|68881.54
18:16:46|68879.04
18:16:48|68876.05
18:16:49|68878.33
18:16:50|68883.85
18:16:51|68884.5
18:16:53|68882.82
18:16:54|68879.76
18:16:55|68885.09
18:16:55|68888.88
18:16:56|68888.74
18:16:58|68885.61
18:16:58|68885.61
18:16:59|68886.43
18:17:01|68888.01
18:17:01|68885.75
18:17:03|68880.
18:17:04|68883.57
18:17:05|68892.89
18:17:06|68901.5
18:17:08|68894.89
18:17:08|68886.66
18:17:09|68891.15
18:17:11|68886.43
18:17:11|68887.19
18:17:12|68899.64
18:17:13|68903.49
18:17:15|68904.
18:17:15|68912.
18:17:17|68916.72
18:17:17|68917.1
18:17:19|68908.3
18:17:19|68908.42
18:17:21|68904.12
18:17:21|68902.04
18:17:22|68904.55
18:17:23|68919.76
18:17:24|68918.32
18:17:25|68913.92
18:17:27|68914.31
18:17:28|68910.09
18:17:29|68902.55
18:17:30|68906.1
18:17:31|68906.84
18:17:32|68906.72
18:17:33|68901.78
18:17:34|68900.81
18:17:35|68905.18
18:17:35|68898.12
18:17:36|68897.82
18:17:37|68896.75
18:17:39|68901.76
18:17:41|68899.98
18:17:42|68890.
18:17:43|68895.03
18:17:44|68895.
18:17:45|68890.46
18:17:46|68892.31
18:17:48|68889.59
18:17:49|68903.66
18:17:50|68906.81
18:17:51|68898.34
18:17:52|68901.93
18:17:53|68901.92
18:17:55|68899.77
18:17:56|68894.72
18:17:58|68892.86
18:17:59|68892.29
18:18:00|68892.29
18:18:00|68902.8
18:18:01|68902.38
18:18:03|68898.13
18:18:04|68899.28
18:18:04|68901.93
18:18:06|68893.25
18:18:07|68886.87
18:18:08|68886.87
18:18:09|68890.35
18:18:10|68889.33
18:18:10|68895.33
18:18:12|68890.16
18:18:13|68888.9
18:18:14|68889.24
18:18:15|68890.9
18:18:15|68894.07
18:18:17|68889.88
18:18:18|68891.26
18:18:19|68889.61
18:18:20|68882.95
18:18:21|68915.
18:18:21|68923.04
18:18:23|68923.79
18:18:24|68926.56
18:18:26|68939.84
18:18:26|68937.07
18:18:27|68940.5
18:18:29|68942.05
18:18:29|68939.67
18:18:30|68928.57
18:18:32|68934.58
18:18:33|68932.82
18:18:33|68945.92
18:18:34|68940.7
18:18:36|68936.4
18:18:37|68930.29
18:18:37|68930.13
18:18:39|68932.15
18:18:40|68937.28
18:18:42|68938.75
18:18:42|68939.59
18:18:44|68936.31
18:18:46|68925.44
18:18:46|68930.66
18:18:48|68928.15
18:18:49|68936.05
18:18:49|68936.14
18:18:50|68936.14
18:18:51|68932.59
18:18:53|68938.28
18:18:54|68941.5
18:18:54|68942.22
18:18:56|68945.47
18:18:57|68945.72
18:18:57|68957.29
18:18:59|68956.04
18:18:59|68960.59
18:19:00|68960.1
18:19:01|68980.
18:19:02|68975.73
18:19:03|68962.97
18:19:04|68966.38
18:19:05|68970.63
18:19:06|68971.52
18:19:07|68962.02
18:19:09|68956.28
18:19:09|68960.
18:19:10|68964.83
18:19:12|68958.8
18:19:13|68957.99
18:19:13|68951.16
18:19:15|68953.05
18:19:15|68938.39
18:19:16|68959.9
18:19:18|68955.1
18:19:19|68950.8
18:19:19|68948.59
18:19:20|68944.03
18:19:21|68936.19
18:19:23|68944.17
18:19:24|68956.54
18:19:25|68956.09
18:19:26|68952.44
18:19:27|68958.93
18:19:28|68956.28
18:19:29|68952.
18:19:30|68953.66
18:19:31|68950.6
18:19:32|68956.01
18:19:33|68952.85
18:19:35|68952.42
18:19:35|68950.
18:19:36|68945.
18:19:37|68948.73
18:19:38|68940.41
18:19:39|68944.16
18:19:40|68941.29
18:19:41|68941.06
18:19:42|68939.88
18:19:44|68941.66
18:19:45|68938.39
18:19:45|68945.7
18:19:46|68944.99
18:19:47|68940.14
18:19:49|68940.14
18:19:51|68941.38
18:19:52|68947.12
18:19:53|68939.14
18:19:54|68936.96
18:19:55|68938.46
18:19:56|68935.51
18:19:57|68938.85
18:19:58|68940.01
18:19:59|68935.71
18:20:00|68940.75
18:20:02|68945.04
18:20:02|68951.27
18:20:04|68948.88
18:20:04|68949.16
18:20:05|68937.3
18:20:07|68942.28
18:20:08|68937.11
18:20:09|68940.01
18:20:10|68939.13
18:20:11|68935.77
18:20:12|68941.36
18:20:13|68945.21
18:20:14|68939.98
18:20:15|68939.73
18:20:16|68940.
18:20:17|68946.14
18:20:18|68946.14
18:20:19|68947.09
18:20:20|68950.39
18:20:21|68948.53
18:20:22|68941.97
18:20:24|68946.15
18:20:25|68943.89
18:20:25|68940.84
18:20:27|68943.09
18:20:27|68949.51
18:20:28|68942.82
18:20:29|68946.
18:20:30|68944.18
18:20:31|68944.1
18:20:32|68943.69
18:20:33|68942.52
18:20:34|68941.19
18:20:35|68940.69
18:20:36|68943.05
18:20:37|68942.39
18:20:38|68942.13
18:20:39|68936.36
18:20:40|68939.38
18:20:41|68931.51
18:20:42|68930.17
18:20:44|68926.79
18:20:46|68917.38
18:20:46|68923.55
18:20:47|68916.7
18:20:49|68923.27
18:20:49|68937.73
18:20:51|68928.9
18:20:51|68936.4
18:20:52|68936.27
18:20:54|68936.96
18:20:55|68934.67
18:20:55|68934.01
18:20:57|68934.01
18:20:58|68929.72
18:20:58|68932.18
18:21:00|68935.99
18:21:01|68945.07
18:21:03|68949.2
18:21:03|68940.35
18:21:04|68936.01
18:21:05|68935.87
18:21:07|68937.06
18:21:08|68933.83
18:21:09|68931.67
18:21:10|68939.59
18:21:11|68945.97
18:21:12|68946.04
18:21:12|68954.63
18:21:14|68964.
18:21:15|68964.33
18:21:16|68968.55
18:21:17|68972.98
18:21:17|68972.48
18:21:19|68964.18
18:21:20|68973.18
18:21:21|68973.18
18:21:22|68974.77
18:21:22|68982.16
18:21:24|68978.
18:21:25|68974.85
18:21:26|68976.39
18:21:27|68977.67
18:21:28|68979.01
18:21:28|68979.85
18:21:30|68977.42
18:21:31|68966.82
18:21:32|68964.44
18:21:33|68967.59
18:21:34|68964.36
18:21:35|68962.53
18:21:36|68965.18
18:21:37|68965.2
18:21:38|68963.1
18:21:39|68959.42
18:21:40|68974.32
18:21:41|68967.37
18:21:42|68966.66
18:21:44|68971.41
18:21:45|68968.08
18:21:46|68975.86
18:21:48|68972.89
18:21:49|68972.52
18:21:50|68972.
18:21:51|68962.9
18:21:51|68971.6
18:21:53|68968.
18:21:54|68980.8
18:21:55|68983.99
18:21:56|68975.53
18:21:57|68975.24
18:21:59|68980.59
18:22:00|68977.54
18:22:01|68983.99
18:22:02|68999.82
18:22:02|69013.
18:22:04|69032.
18:22:05|69039.42
18:22:07|69048.16
18:22:07|69042.24
18:22:09|69032.
18:22:09|69027.51
18:22:10|69026.34
18:22:11|69018.85
18:22:13|69033.33
18:22:13|69027.
18:22:14|69054.32
18:22:16|69072.39
18:22:17|69069.3
18:22:18|69072.
18:22:19|69064.44
18:22:20|69056.09
18:22:21|69035.51
18:22:22|69044.59
18:22:23|69032.53
18:22:24|69033.16
18:22:24|69031.9
18:22:26|69032.74
18:22:26|69038.01
18:22:27|69031.07
18:22:28|69022.27
18:22:30|69027.47
18:22:31|69024.07
18:22:31|69043.87
18:22:33|69054.39
18:22:34|69039.4
18:22:35|69043.86
18:22:36|69045.29
18:22:37|69041.67
18:22:38|69036.01
18:22:39|69046.26
18:22:40|69046.48
18:22:41|69039.69
18:22:42|69048.
18:22:43|69037.95
18:22:45|69039.57
18:22:45|69045.
18:22:47|69039.97
18:22:47|69040.
18:22:49|69027.94
18:22:50|69033.5
18:22:52|69029.19
18:22:52|69022.13
18:22:54|69024.76
18:22:54|69020.08
18:22:55|69026.51
18:22:56|69027.44
18:22:58|69022.37
18:22:59|69027.8
18:22:59|69028.1
18:23:01|69030.8
18:23:02|69034.73
18:23:02|69026.73
18:23:03|69037.46
18:23:05|69043.71
18:23:06|69040.44
18:23:07|69037.18
18:23:08|69050.87
18:23:09|69050.04
18:23:10|69036.
18:23:11|69047.86
18:23:12|69040.01
18:23:14|69028.15
18:23:15|69029.93
18:23:15|69035.58
18:23:16|69038.34
18:23:18|69040.2
18:23:19|69038.26
18:23:19|69038.61
18:23:20|69030.95
18:23:22|69045.48
18:23:22|69040.23
18:23:24|69043.08
18:23:24|69044.44
18:23:25|69036.
18:23:26|69041.41
18:23:27|69043.49
18:23:28|69047.62
18:23:29|69038.
18:23:30|69042.64
18:23:31|69046.66
18:23:33|69046.53
18:23:34|69040.89
18:23:34|69038.98
18:23:35|69028.27
18:23:36|69027.39
18:23:37|69024.15
18:23:39|69026.76
18:23:39|69023.09
18:23:41|69029.2
18:23:41|69029.81
18:23:42|69030.26
18:23:43|69027.48
18:23:46|69032.74
18:23:47|69030.
18:23:48|69027.14
18:23:50|69027.
18:23:51|69010.11
18:23:52|69014.53
18:23:53|69017.62
18:23:54|69020.31
18:23:55|69024.34
18:23:56|69017.74
18:23:57|69020.58
18:23:58|69019.82
18:23:59|69021.03
18:24:00|69024.43
18:24:01|69010.23
18:24:02|69010.61
18:24:03|69007.16
18:24:04|69000.
18:24:05|68996.75
18:24:06|68999.85
18:24:07|68984.
18:24:08|68981.73
18:24:09|68976.
18:24:10|68985.74
18:24:12|68989.63
18:24:12|68990.8
18:24:14|68981.87
18:24:14|68979.18
18:24:15|68976.71
18:24:17|68973.
18:24:18|68971.59
18:24:18|68972.9
18:24:20|68964.82
18:24:20|68965.21
18:24:22|68954.12
18:24:23|68968.56
18:24:24|68970.82
18:24:25|68976.55
18:24:26|68964.52
18:24:27|68960.01
18:24:28|68966.8
18:24:29|68965.11
18:24:30|68957.49
18:24:31|68955.79
18:24:32|68950.18
18:24:33|68951.99
18:24:34|68949.86
18:24:35|68952.24
18:24:36|68948.01
18:24:37|68952.76
18:24:38|68950.8
18:24:39|68948.79
18:24:40|68955.6
18:24:41|68948.84
18:24:42|68945.
18:24:43|68942.91
18:24:44|68934.22
18:24:45|68930.5
18:24:46|68932.77
18:24:48|68934.11
18:24:49|68935.66
18:24:50|68934.6
18:24:52|68937.1
18:24:53|68941.35
18:24:54|68942.27
18:24:55|68940.99
18:24:56|68938.21
18:24:57|68940.9
18:24:59|68936.42
18:25:00|68939.32
18:25:01|68947.17
18:25:02|68941.39
18:25:03|68954.76
18:25:04|68955.11
18:25:05|68963.92
18:25:05|68962.39
18:25:07|68961.51
18:25:07|68962.31
18:25:09|68964.73
18:25:09|68956.58
18:25:11|68971.41
18:25:12|68987.59
18:25:13|68987.51
18:25:15|68994.8
18:25:15|68992.02
18:25:16|68997.72
18:25:17|68983.88
18:25:18|68993.08
18:25:20|68990.33
18:25:20|68989.77
18:25:21|68986.93
18:25:23|68987.6
18:25:23|68996.41
18:25:24|68996.16
18:25:25|69016.1
18:25:26|69005.
18:25:28|68996.77
18:25:29|69002.28
18:25:30|68999.98
18:25:31|69005.2
18:25:32|69004.77
18:25:33|69008.31
18:25:34|69015.7
18:25:35|69010.36
18:25:36|69007.74
18:25:37|69012.86
18:25:38|69004.
18:25:39|69007.19
18:25:40|69005.33
18:25:42|69008.14
18:25:43|68996.21
18:25:43|69002.6
18:25:44|68991.34
18:25:45|68995.83
18:25:47|68987.54
18:25:48|68997.33
18:25:49|68994.84
18:25:50|68994.9
18:25:52|68993.85
18:25:54|68990.96
18:25:55|68985.93
18:25:56|68994.
18:25:56|68989.41
18:25:57|68989.41
18:25:58|68986.79
18:26:00|68992.21
18:26:01|68991.45
18:26:02|68994.4
18:26:03|68998.75
18:26:04|69010.25
18:26:05|69005.
18:26:06|68998.91
18:26:07|69006.8
18:26:08|69004.46
18:26:09|68990.26
18:26:11|68985.08
18:26:11|68973.44
18:26:13|68973.56
18:26:13|68956.28
18:26:15|68954.63
18:26:15|68957.7
18:26:16|68952.92
18:26:18|68950.39
18:26:19|68952.22
18:26:20|68937.6
18:26:21|68936.37
18:26:22|68959.83
18:26:23|68956.95
18:26:24|68952.25
18:26:25|68958.7
18:26:26|68963.99
18:26:27|68960.44
18:26:29|68976.
18:26:30|68967.07
18:26:30|68974.03
18:26:31|68963.72
18:26:32|68969.39
18:26:34|68974.89
18:26:35|68968.01
18:26:36|68959.83
18:26:36|68953.43
18:26:39|68965.22
18:26:40|68956.39
18:26:40|68956.
18:26:41|68955.65
18:26:43|68964.31
18:26:43|68965.
18:26:44|68965.25
18:26:46|68966.93
18:26:47|68978.55
18:26:49|68973.68
18:26:50|68977.12
18:26:51|68977.68
18:26:52|68980.79
18:26:53|68979.52
18:26:54|68975.11
18:26:55|68978.32
18:26:57|68983.05
18:26:57|68980.37
18:26:59|68983.34
18:27:00|68975.
18:27:01|68975.15
18:27:03|68978.74
18:27:04|68978.98
18:27:04|68981.11
18:27:06|68980.04
18:27:07|68985.
18:27:08|68988.19
18:27:08|68985.69
18:27:09|68976.92
18:27:10|68985.87
18:27:12|68978.48
18:27:13|68986.25
18:27:14|68990.5
18:27:15|68989.89
18:27:16|68987.61
18:27:16|69001.18
18:27:17|68997.21
18:27:19|68998.99
18:27:19|69001.59
18:27:21|68995.87
18:27:22|68995.75
18:27:24|68996.14
18:27:24|68987.26
18:27:25|68987.61
18:27:26|68987.13
18:27:27|68982.82
18:27:28|68991.47
18:27:29|68996.4
18:27:30|69007.88
18:27:31|69024.78
18:27:32|69032.41
18:27:33|69024.16
18:27:35|69022.72
18:27:36|69027.84
18:27:37|69024.4
18:27:38|69025.85
18:27:39|69024.
18:27:40|69028.06
18:27:41|69015.32
18:27:43|69012.37
18:27:43|69016.04
18:27:44|69016.25
18:27:46|69022.48
18:27:47|69024.24
18:27:47|69019.07
18:27:49|69020.69
18:27:50|69019.85
18:27:52|69020.
18:27:53|69016.16
18:27:54|69021.74
18:27:55|69019.63
18:27:57|69023.97
18:27:57|69032.04
18:27:58|69031.69
18:28:00|69039.97
18:28:01|69040.53
18:28:02|69047.31
18:28:03|69035.02
18:28:04|69030.
18:28:05|69041.34
18:28:05|69044.35
18:28:07|69045.4
18:28:07|69042.45
18:28:09|69047.11
18:28:09|69045.03
18:28:11|69053.78
18:28:12|69050.
18:28:13|69048.
18:28:14|69045.58
18:28:15|69050.65
18:28:16|69050.8
18:28:16|69051.03
18:28:18|69041.98
18:28:19|69047.8
18:28:20|69039.83
18:28:21|69044.87
18:28:22|69045.9
18:28:23|69049.55
18:28:25|69042.22
18:28:26|69049.5
18:28:26|69049.5
18:28:28|69047.62
18:28:29|69050.
18:28:30|69047.37
18:28:31|69044.47
18:28:32|69043.37
18:28:33|69048.4
18:28:34|69048.39
18:28:35|69041.8
18:28:36|69041.99
18:28:37|69044.77
18:28:38|69045.08
18:28:38|69041.24
18:28:40|69046.68
18:28:41|69040.01
18:28:42|69039.
18:28:43|69041.86
18:28:44|69042.16
18:28:45|69042.
18:28:46|69045.
18:28:48|69042.01
18:28:49|69043.53
18:28:51|69040.74
18:28:52|69042.87
18:28:53|69038.08
18:28:54|69033.47
18:28:55|69031.06
18:28:56|69033.2
18:28:57|69032.01
18:28:59|69031.71
18:28:59|69035.08
18:29:01|69037.53
18:29:02|69035.75
18:29:02|69031.52
18:29:04|69039.5
18:29:05|69045.96
18:29:06|69046.38
18:29:07|69047.34
18:29:09|69050.
18:29:09|69046.18
18:29:11|69041.47
18:29:11|69038.08
18:29:12|69041.51
18:29:13|69040.12
18:29:15|69043.95
18:29:16|69036.5
18:29:17|69040.91
18:29:18|69040.
18:29:19|69041.49
18:29:20|69035.47
18:29:20|69032.92
18:29:22|69034.23
18:29:23|69035.41
18:29:24|69035.37
18:29:24|69033.91
18:29:26|69030.84
18:29:26|69029.21
18:29:27|69029.9
18:29:29|69032.78
18:29:30|69031.92
18:29:31|69040.49
18:29:32|69040.14
18:29:32|69045.1
18:29:34|69040.14
18:29:34|69040.78
18:29:36|69041.88
18:29:37|69046.07
18:29:38|69046.01
18:29:39|69034.77
18:29:40|69036.7
18:29:41|69028.39
18:29:42|69029.97
18:29:43|69011.44
18:29:44|69024.88
18:29:45|69022.81
18:29:46|69022.31
18:29:48|69013.96
18:29:48|69009.14
18:29:49|69006.11
18:29:51|69010.2
18:29:53|69021.27
18:29:53|69027.2
18:29:55|69026.
18:29:56|69022.1
18:29:57|69026.76
18:29:58|69032.26
18:29:59|69028.27
18:30:00|69030.16
18:30:01|69025.13
18:30:02|69017.49
18:30:03|69023.47
18:30:04|69028.75
18:30:06|69022.28
18:30:07|69023.45
18:30:08|69031.33
18:30:09|69024.9
18:30:09|69026.37
18:30:11|69001.73
18:30:12|69013.85
18:30:13|69011.4
18:30:14|69014.84
18:30:15|69003.86
18:30:16|69006.86
18:30:17|69023.09
18:30:18|69012.92
18:30:19|69008.31
18:30:20|69007.64
18:30:21|69007.3
18:30:22|69010.
18:30:23|69014.9
18:30:24|69019.61
18:30:25|69019.33
18:30:26|69014.87
18:30:27|69014.94
18:30:28|69021.21
18:30:29|69023.28
18:30:30|69025.45
18:30:31|69014.74
18:30:32|69009.21
18:30:34|69008.54
18:30:34|69008.81
18:30:35|69015.13
18:30:36|69015.4
18:30:37|69015.14
18:30:38|69010.5
18:30:39|69012.89
18:30:40|69008.78
18:30:42|69021.49
18:30:42|69015.82
18:30:43|69014.8
18:30:45|69018.64
18:30:46|69014.59
18:30:46|69016.17
18:30:47|69014.73
18:30:48|69013.57
18:30:50|69011.03
18:30:50|69010.
18:30:51|69010.89
18:30:52|69017.65
18:30:53|69015.72
18:30:55|69009.72
18:30:55|69005.53
18:30:57|69019.67
18:30:58|69021.63
18:30:59|69015.1
18:31:00|69019.99
18:31:01|69022.13
18:31:02|69026.18
18:31:03|69042.
18:31:04|69036.5
18:31:05|69037.08
18:31:06|69036.93
18:31:07|69034.92
18:31:08|69034.93
18:31:09|69035.33
18:31:10|69024.1
18:31:12|69022.72
18:31:12|69023.5
18:31:13|69022.07
18:31:14|69026.01
18:31:15|69022.45
18:31:17|69020.87
18:31:17|69028.29
18:31:19|69026.16
18:31:19|69030.54
18:31:20|69026.44
18:31:22|69030.32
18:31:22|69028.97
18:31:24|69024.
18:31:24|69029.95
18:31:26|69031.01
18:31:26|69031.91
18:31:27|69038.88
18:31:28|69038.16
18:31:29|69027.16
18:31:31|69022.75
18:31:32|69021.17
18:31:33|69014.98
18:31:34|69012.42
18:31:34|69007.42
18:31:36|69006.49
18:31:37|69001.06
18:31:38|68997.46
18:31:39|68997.07
18:31:40|68997.12
18:31:41|68996.8
18:31:42|68986.67
18:31:43|68988.56
18:31:44|68990.88
18:31:45|68987.51
18:31:46|68987.48
18:31:47|68998.09
18:31:48|68996.72
18:31:49|69005.65
18:31:50|69010.
18:31:51|69010.66
18:31:52|69019.3
18:31:53|69020.92
18:31:54|69019.17
18:31:56|69012.16
18:31:58|69008.13
18:31:59|69005.97
18:31:59|69007.03
18:32:00|69008.26
18:32:02|69006.21
18:32:04|69011.24
18:32:05|69015.84
18:32:06|69014.84
18:32:07|69022.31
18:32:09|69027.66
18:32:09|69030.21
18:32:11|69027.8
18:32:11|69028.
18:32:12|69023.52
18:32:13|69026.66
18:32:15|69026.08
18:32:16|69026.21
18:32:16|69038.02
18:32:18|69036.01
18:32:19|69029.67
18:32:20|69032.01
18:32:21|69032.01
18:32:22|69033.83
18:32:24|69037.24
18:32:24|69032.87
18:32:25|69034.04
18:32:26|69040.
18:32:27|69030.32
18:32:28|69031.11
18:32:29|69031.48
18:32:31|69026.02
18:32:31|69020.27
18:32:32|69016.86
18:32:33|69024.16
18:32:34|69031.27
18:32:35|69033.42
18:32:36|69033.94
18:32:37|69029.8
18:32:38|69020.
18:32:40|69021.42
18:32:40|69021.48
18:32:41|69007.47
18:32:42|69011.15
18:32:43|69007.35
18:32:44|69012.48
18:32:45|69012.25
18:32:46|69013.33
18:32:47|69007.07
18:32:49|69008.39
18:32:50|69003.41
18:32:50|69005.6
18:32:51|69016.03
18:32:52|69016.81
18:32:54|69025.61
18:32:56|69020.
18:32:57|69024.59
18:32:57|69024.35
18:32:59|69021.76
18:33:00|69021.15
18:33:01|69020.66
18:33:03|69018.29
18:33:03|69018.29
18:33:05|69027.94
18:33:07|69028.14
18:33:08|69031.36
18:33:08|69023.51
18:33:10|69019.63
18:33:10|69016.
18:33:11|69017.65
18:33:12|69016.43
18:33:13|69016.13
18:33:15|69020.01
18:33:16|69019.51
18:33:17|69018.95
18:33:18|69033.14
18:33:19|69037.01
18:33:20|69045.32
18:33:21|69052.
18:33:22|69048.81
18:33:23|69051.37
18:33:24|69038.94
18:33:26|69025.16
18:33:27|69021.2
18:33:28|69015.12
18:33:29|69010.51
18:33:29|69018.9
18:33:30|69021.27
18:33:32|69020.15
18:33:32|69017.5
18:33:33|69012.5
18:33:35|69024.66
18:33:36|69016.3
18:33:37|69017.64
18:33:38|69011.63
18:33:39|69013.21
18:33:40|69015.38
18:33:42|69014.12
18:33:42|69015.
18:33:43|69010.62
18:33:44|69013.12
18:33:46|69004.02
18:33:46|69011.47
18:33:47|69009.08
18:33:49|69012.79
18:33:50|69017.86
18:33:50|69012.14
18:33:52|69022.25
18:33:53|69015.49
18:33:53|69023.
18:33:55|69002.
18:33:57|68998.43
18:33:58|68997.92
18:33:59|68991.46
18:34:00|68996.
18:34:01|68990.36
18:34:03|69000.14
18:34:03|69002.41
18:34:05|68998.78
18:34:06|68992.54
18:34:07|68996.52
18:34:08|69007.06
18:34:09|69002.28
18:34:10|68998.41
18:34:11|68997.31
18:34:12|68996.18
18:34:14|68993.96
18:34:14|68999.77
18:34:16|69000.43
18:34:16|69004.13
18:34:18|69004.68
18:34:18|69004.81
18:34:19|69004.01
18:34:21|69010.
18:34:21|69006.63
18:34:23|69010.79
18:34:24|69002.12
18:34:24|69005.59
18:34:26|69004.19
18:34:27|68992.35
18:34:28|68993.22
18:34:29|68991.51
18:34:30|68986.38
18:34:31|68980.52
18:34:32|68979.19
18:34:33|68979.61
18:34:34|68976.76
18:34:35|68979.47
18:34:36|68988.28
18:34:37|68990.
18:34:38|68985.01
18:34:39|68990.54
18:34:40|68992.37
18:34:41|68996.68
18:34:42|69004.82
18:34:43|69011.87
18:34:44|69015.76
18:34:45|69017.18
18:34:46|69013.6
18:34:47|69005.
18:34:48|69014.02
18:34:49|69015.43
18:34:50|69013.99
18:34:51|69008.87
18:34:52|69014.59
18:34:53|69015.55
18:34:54|69013.32
18:34:55|69007.01
18:34:57|69004.43
18:34:58|69007.18
18:34:59|69008.91
18:35:00|69013.21
18:35:01|69005.65
18:35:02|69008.11
18:35:04|69006.81
18:35:06|69006.66
18:35:06|69010.
18:35:08|69004.1
18:35:09|69013.12
18:35:10|69006.8
18:35:11|69009.25
18:35:12|69004.38
18:35:14|69004.29
18:35:14|69015.41
18:35:15|69022.79
18:35:17|69017.87
18:35:17|69018.87
18:35:18|69023.62
18:35:20|69020.8
18:35:20|69023.18
18:35:22|69015.99
18:35:23|69004.
18:35:23|69013.5
18:35:25|69018.32
18:35:26|69024.
18:35:27|69030.12
18:35:27|69041.57
18:35:29|69049.43
18:35:30|69054.84
18:35:31|69053.08
18:35:32|69063.14
18:35:33|69055.
18:35:34|69055.
18:35:35|69055.4
18:35:36|69057.85
18:35:37|69051.2
18:35:38|69054.19
18:35:39|69056.69
18:35:40|69051.5
18:35:41|69047.1
18:35:42|69032.38
18:35:43|69028.03
18:35:44|69031.4
18:35:45|69032.35
18:35:46|69022.85
18:35:47|69018.74
18:35:48|69017.18
18:35:49|69022.86
18:35:50|69018.81
18:35:51|69017.41
18:35:52|69024.78
18:35:53|69022.04
18:35:54|69019.34
18:35:55|69006.25
18:35:56|68997.52
18:35:58|68995.27
18:35:59|68994.63
18:36:00|68992.
18:36:00|68999.75
18:36:02|69000.
18:36:03|68990.91
18:36:04|68983.62
18:36:05|69005.91
18:36:07|68995.
18:36:08|68996.05
18:36:09|69006.53
18:36:10|69008.51
18:36:10|69017.09
18:36:11|69021.27
18:36:12|69029.9
18:36:14|69016.15
18:36:14|69010.82
18:36:15|69009.57
18:36:16|69017.32
18:36:17|69004.
18:36:18|69005.54
18:36:19|69013.39
18:36:21|69010.67
18:36:22|69016.34
18:36:23|69012.97
18:36:24|69007.85
18:36:25|68997.36
18:36:25|68990.04
18:36:27|68993.43
18:36:28|68996.01
18:36:29|69006.32
18:36:30|69008.77
18:36:31|69014.65
18:36:32|69014.09
18:36:34|69014.8
18:36:34|69020.14
18:36:36|69021.88
18:36:37|69025.14
18:36:37|69037.46
18:36:39|69031.96
18:36:40|69034.68
18:36:41|69041.58
18:36:42|69052.66
18:36:42|69054.64
18:36:44|69054.7
18:36:45|69056.91
18:36:45|69053.21
18:36:47|69050.69
18:36:48|69058.24
18:36:48|69053.65
18:36:49|69047.1
18:36:50|69048.91
18:36:52|69049.22
18:36:53|69041.23
18:36:53|69032.13
18:36:54|69032.05
18:36:56|69027.78
18:36:56|69029.68
18:36:59|69026.36
18:37:00|69030.
18:37:01|69023.16
18:37:02|69029.36
18:37:03|69025.86
18:37:04|69026.37
18:37:05|69026.37
18:37:06|69020.2
18:37:07|69023.75
18:37:08|69024.43
18:37:09|69024.31
18:37:10|69017.99
18:37:11|69015.57
18:37:12|69014.47
18:37:13|69016.18
18:37:14|69014.06
18:37:15|69006.4
18:37:16|68998.24
18:37:17|69006.38
18:37:18|69004.66
18:37:19|69007.15
18:37:20|69003.47
18:37:21|69005.44
18:37:22|68999.38
18:37:23|68999.5
18:37:24|68995.29
18:37:26|68995.54
18:37:26|68996.11
18:37:27|68995.3
18:37:29|69004.89
18:37:29|69002.05
18:37:30|69000.47
18:37:32|69003.22
18:37:32|69004.41
18:37:33|69002.06
18:37:34|69001.36
18:37:35|69004.01
18:37:37|69007.
18:37:38|69002.93
18:37:39|69000.64
18:37:40|68999.28
18:37:41|68999.59
18:37:42|69000.47
18:37:43|68999.58
18:37:44|69001.09
18:37:46|68998.71
18:37:47|69000.49
18:37:47|69020.33
18:37:48|69021.77
18:37:49|69012.43
18:37:50|69013.74
18:37:51|69011.94
18:37:53|69020.17
18:37:53|69009.45
18:37:54|69004.84
18:37:55|69008.26
18:37:57|69014.4
18:37:57|69011.09
18:37:59|69013.57
18:38:00|69011.99
18:38:02|69019.49
18:38:02|69019.36
18:38:05|69007.75
18:38:05|69015.24
18:38:06|69014.17
18:38:07|69010.65
18:38:09|69009.98
18:38:09|69009.82
18:38:11|69015.62
18:38:12|69019.36
18:38:13|69028.27
18:38:14|69013.74
18:38:14|69014.9
18:38:15|69013.78
18:38:17|69015.36
18:38:18|69005.44
18:38:18|68985.28
18:38:20|68998.68
18:38:21|68989.59
18:38:22|68989.59
18:38:23|68989.05
18:38:24|68987.75
18:38:26|68985.85
18:38:27|68987.48
18:38:27|68989.99
18:38:29|68990.8
18:38:29|68991.32
18:38:31|68983.74
18:38:32|68983.45
18:38:32|68987.88
18:38:34|68960.53
18:38:34|68958.6
18:38:35|68949.21
18:38:36|68960.33
18:38:38|68961.57
18:38:38|68952.
18:38:40|68956.12
18:38:40|68955.86
18:38:42|68959.21
18:38:43|68958.67
18:38:44|68960.38
18:38:45|68962.99
18:38:46|68969.86
18:38:47|68969.89
18:38:48|68971.21
18:38:49|68976.16
18:38:49|68971.72
18:38:50|68967.24
18:38:52|68971.86
18:38:52|68971.44
18:38:53|68975.
18:38:55|68978.03
18:38:56|68975.
18:38:57|68973.53
18:38:58|68971.07
18:38:59|68969.1
18:38:59|68971.67
18:39:01|68955.55
18:39:01|68954.46
18:39:02|68951.84
18:39:04|68950.76
18:39:04|68952.78
18:39:06|68944.57
18:39:07|68948.71
18:39:08|68943.57
18:39:09|68942.78
18:39:10|68946.
18:39:11|68947.29
18:39:12|68954.44
18:39:13|68957.03
18:39:14|68953.05
18:39:15|68953.07
18:39:16|68946.71
18:39:17|68949.43
18:39:18|68947.24
18:39:19|68938.08
18:39:20|68931.07
18:39:21|68925.14
18:39:22|68924.28
18:39:23|68927.25
18:39:24|68928.36
18:39:25|68932.68
18:39:26|68931.01
18:39:28|68923.31
18:39:28|68925.32
18:39:30|68922.43
18:39:30|68919.75
18:39:31|68919.02
18:39:33|68917.23
18:39:34|68926.25
18:39:34|68921.13
18:39:36|68916.59
18:39:37|68923.84
18:39:38|68914.55
18:39:38|68920.49
18:39:40|68920.62
18:39:41|68925.
18:39:42|68929.83
18:39:42|68927.86
18:39:44|68925.59
18:39:45|68918.41
18:39:46|68910.
18:39:47|68913.64
18:39:48|68920.4
18:39:49|68915.55
18:39:50|68914.41
18:39:51|68917.96
18:39:52|68919.31
18:39:53|68914.
18:39:54|68923.89
18:39:55|68922.
18:39:56|68926.72
18:39:57|68920.63
18:39:58|68922.16
18:39:59|68926.61
18:40:01|68922.69
18:40:03|68916.01
18:40:04|68921.03
18:40:05|68926.94
18:40:06|68919.5
18:40:08|68918.1
18:40:09|68920.39
18:40:10|68920.39
18:40:11|68915.57
18:40:12|68920.
18:40:13|68924.05
18:40:14|68928.07
18:40:15|68928.19
18:40:16|68920.16
18:40:17|68918.65
18:40:18|68911.42
18:40:19|68910.79
18:40:20|68908.95
18:40:21|68902.79
18:40:22|68904.03
18:40:23|68900.19
18:40:24|68896.26
18:40:25|68903.4
18:40:26|68907.15
18:40:27|68905.71
18:40:28|68909.07
18:40:29|68908.63
18:40:30|68902.51
18:40:31|68904.9
18:40:32|68905.28
18:40:33|68904.36
18:40:34|68908.86
18:40:35|68901.21
18:40:36|68901.72
18:40:37|68897.3
18:40:38|68898.93
18:40:39|68900.67
18:40:40|68900.18
18:40:41|68904.08
18:40:42|68905.13
18:40:43|68910.31
18:40:44|68908.38
18:40:45|68910.31
18:40:46|68911.94
18:40:47|68909.43
18:40:48|68912.75
18:40:49|68911.72
18:40:50|68916.
18:40:51|68912.34
18:40:52|68913.63
18:40:53|68913.34
18:40:54|68910.91
18:40:55|68910.91
18:40:56|68926.94
18:40:57|68927.74
18:40:58|68929.18
18:40:59|68930.24
18:41:00|68920.92
18:41:01|68911.29
18:41:02|68917.79
18:41:03|68911.64
18:41:04|68905.
18:41:06|68905.43
18:41:07|68906.98
18:41:09|68906.48
18:41:09|68904.
18:41:11|68904.08
18:41:11|68903.13
18:41:13|68908.34
18:41:13|68903.43
18:41:15|68899.55
18:41:16|68896.19
18:41:17|68902.68
18:41:18|68900.03
18:41:19|68899.3
18:41:19|68898.35
18:41:22|68908.42
18:41:22|68906.14
18:41:24|68910.44
18:41:25|68915.
18:41:26|68916.01
18:41:26|68914.35
18:41:27|68917.08
18:41:28|68909.21
18:41:29|68910.95
18:41:31|68910.7
18:41:31|68920.49
18:41:32|68913.71
18:41:33|68916.44
18:41:34|68911.86
18:41:35|68919.83
18:41:36|68920.76
18:41:37|68906.68
18:41:38|68908.94
18:41:40|68911.97
18:41:41|68912.1
18:41:42|68909.3
18:41:42|68918.58
18:41:43|68922.53
18:41:44|68909.61
18:41:46|68910.78
18:41:47|68911.88
18:41:47|68915.92
18:41:49|68909.51
18:41:50|68910.
18:41:50|68905.02
18:41:51|68917.16
18:41:53|68910.94
18:41:54|68912.02
18:41:54|68915.99
18:41:55|68916.82
18:41:57|68921.33
18:41:58|68917.97
18:41:59|68918.7
18:41:59|68916.43
18:42:00|68910.
18:42:01|68909.95
18:42:03|68917.03
18:42:04|68916.05
18:42:05|68921.79
18:42:06|68917.78
18:42:07|68919.75
18:42:08|68912.4
18:42:10|68903.38
18:42:11|68903.74
18:42:12|68902.75
18:42:13|68903.01
18:42:15|68911.23
18:42:15|68908.27
18:42:17|68905.52
18:42:18|68901.99
18:42:19|68907.97
18:42:20|68903.97
18:42:21|68910.8
18:42:21|68917.07
18:42:22|68904.75
18:42:23|68919.35
18:42:24|68916.12
18:42:26|68917.36
18:42:26|68916.63
18:42:28|68914.26
18:42:28|68909.19
18:42:29|68911.19
18:42:30|68908.84
18:42:32|68910.16
18:42:33|68918.41
18:42:34|68915.
18:42:35|68909.37
18:42:36|68906.85
18:42:37|68908.81
18:42:38|68911.61
18:42:39|68911.61
18:42:39|68914.
18:42:41|68915.99
18:42:41|68907.98
18:42:43|68894.72
18:42:44|68899.61
18:42:44|68894.64
18:42:46|68901.88
18:42:47|68894.78
18:42:48|68898.15
18:42:49|68897.7
18:42:50|68900.
18:42:50|68893.84
18:42:52|68895.26
18:42:52|68890.84
18:42:53|68895.62
18:42:55|68899.6
18:42:55|68899.6
18:42:56|68902.36
18:42:58|68905.
18:42:59|68908.17
18:43:00|68913.71
18:43:01|68915.61
18:43:02|68934.74
18:43:03|68940.26
18:43:04|68950.65
18:43:04|68952.66
18:43:06|68949.19
18:43:08|68948.7
18:43:08|68934.3
18:43:10|68933.02
18:43:12|68929.16
18:43:13|68930.83
18:43:13|68933.52
18:43:15|68929.09
18:43:15|68927.47
18:43:16|68930.71
18:43:17|68930.
18:43:18|68937.78
18:43:20|68925.69
18:43:21|68930.76
18:43:22|68927.51
18:43:22|68929.75
18:43:24|68932.07
18:43:25|68931.45
18:43:26|68933.11
18:43:27|68940.24
18:43:28|68945.39
18:43:29|68941.13
18:43:30|68945.
18:43:31|68942.35
18:43:32|68956.13
18:43:33|68956.93
18:43:34|68959.25
18:43:35|68965.11
18:43:36|68963.21
18:43:37|68963.49
18:43:38|68964.92
18:43:39|68955.28
18:43:40|68961.41
18:43:41|68955.69
18:43:42|68958.18
18:43:43|68956.34
18:43:44|68957.34
18:43:45|68956.84
18:43:46|68953.75
18:43:48|68956.79
18:43:48|68954.96
18:43:49|68956.61
18:43:50|68954.94
18:43:51|68957.18
18:43:52|68961.1
18:43:53|68965.52
18:43:54|68961.19
18:43:55|68965.44
18:43:57|68965.
18:43:57|68966.72
18:43:58|68965.41
18:44:00|68963.08
18:44:00|68963.48
18:44:01|68972.88
18:44:03|68971.45
18:44:03|68960.87
18:44:05|68965.56
18:44:06|68963.59
18:44:07|68963.31
18:44:08|68962.57
18:44:09|68959.54
18:44:11|68959.64
18:44:12|68960.47
18:44:13|68953.25
18:44:13|68954.99
18:44:15|68957.32
18:44:15|68956.37
18:44:16|68958.33
18:44:17|68957.4
18:44:19|68954.65
18:44:19|68960.4
18:44:21|68959.46
18:44:22|68961.28
18:44:23|68961.59
18:44:24|68959.3
18:44:25|68965.
18:44:25|68952.4
18:44:27|68951.6
18:44:28|68944.81
18:44:29|68945.28
18:44:30|68943.88
18:44:31|68945.73
18:44:31|68944.94
18:44:33|68942.19
18:44:34|68945.41
18:44:35|68943.85
18:44:36|68946.21
18:44:37|68948.59
18:44:38|68949.42
18:44:39|68944.
18:44:40|68951.85
18:44:41|68946.01
18:44:41|68945.32
18:44:43|68943.84
18:44:43|68944.45
18:44:44|68931.01
18:44:46|68927.15
18:44:46|68931.39
18:44:48|68927.56
18:44:49|68928.7
18:44:50|68928.54
18:44:50|68933.59
18:44:52|68925.2
18:44:53|68927.47
18:44:53|68923.1
18:44:54|68918.12
18:44:56|68918.53
18:44:57|68917.84
18:44:58|68920.91
18:44:59|68925.83
18:45:00|68923.04
18:45:01|68923.25
18:45:02|68918.37
18:45:03|68905.
18:45:04|68906.86
18:45:05|68911.84
18:45:07|68905.
18:45:08|68905.67
18:45:09|68909.03
18:45:10|68912.97
18:45:11|68912.43
18:45:12|68905.76
18:45:13|68902.67
18:45:14|68896.27
18:45:15|68898.77
18:45:16|68899.71
18:45:17|68900.39
18:45:18|68905.66
18:45:19|68907.97
18:45:20|68911.
18:45:21|68913.3
18:45:23|68912.
18:45:23|68911.55
18:45:24|68937.7
18:45:25|68931.23
18:45:26|68937.48
18:45:27|68940.
18:45:28|68942.02
18:45:30|68941.82
18:45:30|68930.
18:45:32|68928.89
18:45:33|68934.96
18:45:33|68940.21
18:45:34|68951.18
18:45:36|68948.49
18:45:36|68945.21
18:45:37|68945.21
18:45:38|68950.78
18:45:39|68944.61
18:45:41|68951.98
18:45:41|68955.1
18:45:43|68959.12
18:45:43|68954.85
18:45:44|68954.85
18:45:45|68950.
18:45:46|68946.51
18:45:47|68944.62
18:45:48|68947.78
18:45:49|68945.34
18:45:51|68944.54
18:45:51|68947.25
18:45:52|68943.82
18:45:53|68941.81
18:45:54|68947.93
18:45:55|68942.95
18:45:56|68943.07
18:45:57|68943.35
18:45:58|68943.35
18:45:59|68942.58
18:46:00|68939.59
18:46:01|68938.98
18:46:03|68947.6
18:46:03|68948.7
18:46:04|68946.45
18:46:05|68946.45
18:46:06|68943.56
18:46:07|68945.32
18:46:09|68947.66
18:46:10|68954.
18:46:11|68962.51
18:46:12|68964.02
18:46:13|68966.23
18:46:14|68961.79
18:46:15|68964.38
18:46:16|68958.93
18:46:17|68956.22
18:46:18|68956.46
18:46:19|68960.
18:46:20|68965.98
18:46:22|68968.61
18:46:23|68962.28
18:46:23|68953.47
18:46:24|68934.12
18:46:26|68930.6
18:46:27|68920.
18:46:28|68920.45
18:46:29|68918.88
18:46:30|68916.12
18:46:31|68907.66
18:46:32|68906.39
18:46:33|68899.28
18:46:33|68897.53
18:46:35|68894.81
18:46:36|68886.5
18:46:37|68893.23
18:46:38|68889.47
18:46:40|68885.11
18:46:40|68885.81
18:46:41|68909.07
18:46:42|68905.36
18:46:44|68910.71
18:46:44|68906.41
18:46:46|68905.1
18:46:46|68905.24
18:46:47|68906.32
18:46:49|68906.19
18:46:50|68903.22
18:46:50|68905.63
18:46:52|68905.78
18:46:53|68909.16
18:46:54|68906.01
18:46:54|68906.01
18:46:56|68907.6
18:46:57|68911.22
18:46:57|68927.53
18:46:58|68922.17
18:47:00|68926.5
18:47:01|68926.29
18:47:02|68927.77
18:47:03|68927.99
18:47:04|68924.74
18:47:05|68910.
18:47:06|68910.68
18:47:07|68908.68
18:47:09|68906.41
18:47:10|68930.
18:47:10|68919.88
18:47:12|68926.52
18:47:13|68931.36
18:47:14|68930.87
18:47:15|68914.97
18:47:16|68891.98
18:47:18|68893.14
18:47:19|68896.38
18:47:20|68907.97
18:47:21|68904.86
18:47:22|68914.76
18:47:23|68910.08
18:47:24|68911.39
18:47:25|68911.31
18:47:26|68906.33
18:47:27|68932.7
18:47:28|68935.49
18:47:29|68932.01
18:47:30|68935.22
18:47:31|68932.13
18:47:32|68928.34
18:47:33|68924.54
18:47:34|68933.89
18:47:35|68939.28
18:47:36|68940.87
18:47:37|68937.86
18:47:38|68942.22
18:47:40|68945.77
18:47:40|68945.13
18:47:41|68945.
18:47:43|68945.75
18:47:44|68947.06
18:47:44|68947.01
18:47:45|68941.56
18:47:46|68940.55
18:47:47|68948.71
18:47:48|68948.
18:47:49|68948.69
18:47:50|68940.89
18:47:51|68943.04
18:47:52|68939.26
18:47:53|68941.09
18:47:54|68943.08
18:47:55|68942.06
18:47:56|68939.68
18:47:57|68940.23
18:47:58|68943.42
18:47:59|68946.2
18:48:00|68947.6
18:48:01|68949.99
18:48:03|68950.06
18:48:03|68953.36
18:48:04|68981.25
18:48:05|68989.9
18:48:06|68983.83
18:48:08|68992.39
18:48:09|68990.56
18:48:11|69000.09
18:48:11|68998.59
18:48:12|68997.59
18:48:14|68992.02
18:48:14|68993.33
18:48:16|68997.19
18:48:17|68989.39
18:48:18|68987.74
18:48:19|68992.81
18:48:19|69003.5
18:48:21|69000.
18:48:23|68989.82
18:48:23|68987.3
18:48:25|68985.67
18:48:26|68989.83
18:48:26|69009.54
18:48:27|69010.44
18:48:29|69003.91
18:48:29|69006.71
18:48:30|69009.14
18:48:31|69001.19
18:48:32|68995.01
18:48:34|68995.02
18:48:35|68995.89
18:48:35|68993.44
18:48:37|68986.49
18:48:38|68986.33
18:48:39|68993.28
18:48:40|69001.98
18:48:41|68992.69
18:48:42|68997.
18:48:43|68994.25
18:48:45|68995.95
18:48:45|68997.2
18:48:46|68993.78
18:48:47|68994.91
18:48:48|68998.
18:48:50|68994.45
18:48:50|68994.21
18:48:52|68994.21
18:48:53|68994.94
18:48:54|68995.94
18:48:55|68992.01
18:48:56|68997.58
18:48:56|68992.33
18:48:58|68998.81
18:48:59|68995.87
18:49:00|68992.58
18:49:01|68989.91
18:49:02|68998.31
18:49:03|68992.97
18:49:04|69000.
18:49:05|68993.66
18:49:06|68993.03
18:49:07|68993.03
18:49:08|68993.03
18:49:09|68990.
18:49:10|68970.68
18:49:11|68964.93
18:49:12|68960.94
18:49:13|68956.16
18:49:14|68960.68
18:49:15|68956.94
18:49:16|68961.89
18:49:17|68960.
18:49:18|68963.75
18:49:20|68977.36
18:49:20|68972.28
18:49:21|68976.04
18:49:23|68977.63
18:49:24|68975.17
18:49:24|68976.41
18:49:25|68973.17
18:49:26|68972.4
18:49:27|68970.
18:49:28|68971.52
18:49:29|68971.44
18:49:30|68964.51
18:49:32|68958.96
18:49:32|68970.
18:49:33|68971.61
18:49:35|68975.44
18:49:36|68965.37
18:49:37|68966.35
18:49:38|68963.35
18:49:39|68958.92
18:49:39|68959.53
18:49:40|68966.26
18:49:42|68962.08
18:49:42|68964.6
18:49:44|68957.5
18:49:45|68960.01
18:49:46|68960.9
18:49:46|68966.71
18:49:47|68965.98
18:49:49|68965.54
18:49:49|68962.68
18:49:50|68960.17
18:49:52|68960.74
18:49:53|68955.
18:49:54|68950.44
18:49:55|68956.16
18:49:56|68956.24
18:49:57|68950.81
18:49:58|68947.9
18:49:58|68943.87
18:50:00|68946.78
18:50:01|68954.31
18:50:02|68961.35
18:50:03|68949.6
18:50:04|68947.84
18:50:05|68946.79
18:50:06|68936.92
18:50:07|68931.02
18:50:08|68936.68
18:50:09|68945.06
18:50:10|68932.55
18:50:12|68945.66
18:50:12|68936.79
18:50:14|68936.39
18:50:15|68936.24
18:50:16|68941.22
18:50:17|68937.46
18:50:18|68941.2
18:50:19|68934.16
18:50:20|68941.29
18:50:22|68958.8
18:50:23|68950.48
18:50:24|68960.62
18:50:25|68965.04
18:50:26|68959.1
18:50:27|68962.47
18:50:28|68963.35
18:50:29|68970.95
18:50:30|68959.84
18:50:31|68950.12
18:50:32|68948.98
18:50:33|68945.54
18:50:34|68946.11
18:50:35|68947.1
18:50:36|68936.23
18:50:37|68935.34
18:50:38|68920.
18:50:39|68914.42
18:50:40|68921.86
18:50:41|68927.3
18:50:42|68927.7
18:50:43|68919.94
18:50:44|68921.17
18:50:45|68914.06
18:50:46|68905.34
18:50:47|68905.25
18:50:48|68907.58
18:50:49|68901.61
18:50:50|68906.82
18:50:51|68901.42
18:50:52|68913.65
18:50:53|68916.28
18:50:54|68920.24
18:50:55|68913.26
18:50:56|68912.18
18:50:57|68909.38
18:50:58|68906.36
18:50:59|68906.96
18:51:00|68912.4
18:51:01|68907.53
18:51:02|68912.63
18:51:03|68915.11
18:51:04|68910.81
18:51:05|68917.69
18:51:06|68916.11
18:51:07|68912.91
18:51:08|68919.73
18:51:09|68918.37
18:51:10|68912.
18:51:11|68919.28
18:51:12|68913.21
18:51:14|68919.9
18:51:14|68907.62
18:51:15|68908.65
18:51:17|68905.34
18:51:19|68907.81
18:51:19|68902.32
18:51:21|68905.53
18:51:22|68913.45
18:51:24|68915.45
18:51:26|68920.
18:51:27|68920.31
18:51:27|68923.6
18:51:29|68927.73
18:51:29|68925.21
18:51:31|68921.05
18:51:31|68920.
18:51:33|68922.13
18:51:33|68923.12
18:51:35|68917.09
18:51:36|68916.42
18:51:37|68919.24
18:51:38|68922.59
18:51:39|68918.75
18:51:40|68916.98
18:51:41|68916.
18:51:42|68921.04
18:51:43|68913.2
18:51:44|68912.53
18:51:45|68911.98
18:51:46|68915.6
18:51:47|68924.62
18:51:48|68921.15
18:51:49|68921.93
18:51:50|68927.59
18:51:51|68923.47
18:51:53|68926.04
18:51:54|68920.68
18:51:54|68923.6
18:51:56|68924.97
18:51:57|68926.68
18:51:58|68927.87
18:51:58|68918.27
18:52:00|68906.87
18:52:01|68910.89
18:52:02|68910.36
18:52:03|68909.75
18:52:04|68900.
18:52:05|68909.98
18:52:06|68910.71
18:52:07|68910.72
18:52:08|68905.41
18:52:09|68908.76
18:52:10|68906.73
18:52:11|68904.57
18:52:12|68910.82
18:52:14|68910.23
18:52:14|68914.91
18:52:17|68912.35
18:52:17|68913.45
18:52:19|68911.42
18:52:20|68913.01
18:52:21|68908.02
18:52:22|68902.7
18:52:23|68903.46
18:52:23|68903.02
18:52:25|68906.68
18:52:25|68913.4
18:52:27|68908.57
18:52:28|68914.61
18:52:29|68922.33
18:52:30|68924.86
18:52:31|68918.82
18:52:32|68918.94
18:52:33|68918.26
18:52:34|68918.04
18:52:35|68918.04
18:52:36|68917.33
18:52:37|68923.87
18:52:38|68917.68
18:52:39|68919.39
18:52:40|68924.14
18:52:41|68920.77
18:52:42|68919.71
18:52:43|68915.51
18:52:44|68916.07
18:52:45|68911.19
18:52:46|68914.71
18:52:47|68915.82
18:52:48|68911.18
18:52:49|68907.57
18:52:50|68906.72
18:52:51|68908.53
18:52:52|68910.16
18:52:53|68906.52
18:52:54|68912.75
18:52:55|68907.03
18:52:56|68911.81
18:52:57|68915.
18:52:58|68916.02
18:52:59|68919.64
18:53:00|68916.63
18:53:01|68912.29
18:53:02|68915.53
18:53:03|68910.13
18:53:04|68911.72
18:53:06|68909.39
18:53:06|68909.7
18:53:07|68912.13
18:53:08|68909.77
18:53:09|68916.5
18:53:10|68918.21
18:53:11|68920.63
18:53:12|68920.63
18:53:14|68918.84
18:53:15|68923.1
18:53:16|68921.46
18:53:18|68937.83
18:53:18|68932.09
18:53:20|68935.27
18:53:21|68939.79
18:53:21|68940.16
18:53:22|68943.77
18:53:24|68943.36
18:53:24|68940.91
18:53:26|68939.76
18:53:26|68934.78
18:53:29|68919.83
18:53:30|68918.4
18:53:31|68910.42
18:53:32|68911.12
18:53:32|68907.06
18:53:34|68909.7
18:53:35|68909.9
18:53:36|68901.11
18:53:37|68904.9
18:53:39|68903.19
18:53:40|68873.75
18:53:40|68876.66
18:53:42|68872.27
18:53:42|68888.
18:53:43|68887.76
18:53:45|68886.29
18:53:46|68888.44
18:53:46|68889.78
18:53:48|68887.13
18:53:49|68886.35
18:53:50|68885.71
18:53:50|68888.82
18:53:52|68894.33
18:53:53|68896.4
18:53:54|68910.71
18:53:55|68917.07
18:53:56|68908.24
18:53:57|68910.46
18:53:58|68907.65
18:53:59|68906.77
18:54:00|68907.27
18:54:01|68904.29
18:54:03|68901.31
18:54:03|68893.35
18:54:04|68881.22
18:54:05|68891.14
18:54:06|68890.39
18:54:07|68895.99
18:54:08|68892.28
18:54:10|68897.2
18:54:10|68888.37
18:54:11|68894.14
18:54:13|68892.57
18:54:13|68890.
18:54:15|68894.97
18:54:17|68886.82
18:54:18|68886.07
18:54:19|68883.47
18:54:20|68887.3
18:54:21|68888.16
18:54:22|68894.81
18:54:23|68894.34
18:54:24|68895.02
18:54:25|68889.6
18:54:26|68892.95
18:54:27|68894.64
18:54:29|68886.8
18:54:29|68891.88
18:54:30|68899.61
18:54:31|68901.58
18:54:33|68903.99
18:54:34|68900.27
18:54:35|68909.55
18:54:36|68909.55
18:54:37|68906.05
18:54:38|68908.51
18:54:39|68909.38
18:54:41|68908.63
18:54:41|68906.93
18:54:43|68912.8
18:54:43|68915.38
18:54:44|68911.42
18:54:45|68910.02
18:54:46|68916.16
18:54:47|68911.83
18:54:49|68916.94
18:54:49|68912.04
18:54:51|68912.04
18:54:51|68916.77
18:54:53|68912.78
18:54:53|68911.42
18:54:54|68914.6
18:54:56|68916.94
18:54:56|68916.42
18:54:58|68916.42
18:54:59|68920.34
18:55:00|68929.88
18:55:00|68946.
18:55:02|68940.11
18:55:03|68936.96
18:55:04|68940.28
18:55:05|68933.99
18:55:06|68939.6
18:55:07|68938.74
18:55:07|68936.45
18:55:08|68935.35
18:55:10|68940.72
18:55:11|68939.84
18:55:12|68941.74
18:55:13|68944.99
18:55:13|68941.54
18:55:15|68942.76
18:55:17|68942.34
18:55:17|68946.61
18:55:19|68945.7
18:55:19|68945.03
18:55:21|68947.92
18:55:21|68942.94
18:55:22|68949.76
18:55:24|68946.95
18:55:25|68946.26
18:55:26|68947.88
18:55:27|68954.9
18:55:27|68947.12
18:55:28|68949.88
18:55:29|68951.64
18:55:30|68952.4
18:55:31|68958.81
18:55:32|68957.64
18:55:34|68960.24
18:55:35|68941.53
18:55:36|68932.01
18:55:37|68920.
18:55:39|68919.46
18:55:39|68919.02
18:55:41|68925.44
18:55:42|68925.44
18:55:43|68929.99
18:55:44|68926.96
18:55:45|68925.6
18:55:45|68933.61
18:55:47|68922.04
18:55:47|68927.99
18:55:49|68922.12
18:55:50|68922.72
18:55:51|68925.65
18:55:52|68929.99
18:55:53|68929.86
18:55:54|68932.43
18:55:56|68926.83
18:55:56|68930.
18:55:58|68926.39
18:55:59|68928.08
18:56:00|68944.29
18:56:00|68940.38
18:56:02|68939.4
18:56:02|68932.45
18:56:04|68943.78
18:56:04|68942.04
18:56:05|68937.47
18:56:06|68940.61
18:56:07|68940.72
18:56:08|68942.43
18:56:09|68939.54
18:56:11|68934.77
18:56:12|68942.79
18:56:12|68940.04
18:56:13|68936.75
18:56:14|68937.36
18:56:15|68937.36
18:56:17|68935.99
18:56:18|68922.
18:56:20|68926.06
18:56:20|68930.21
18:56:21|68929.84
18:56:23|68944.82
18:56:23|68951.34
18:56:25|68946.49
18:56:27|68945.32
18:56:28|68949.69
18:56:28|68949.07
18:56:29|68953.16
18:56:30|68953.16
18:56:32|68947.64
18:56:32|68934.8
18:56:34|68926.98
18:56:35|68922.62
18:56:36|68931.32
18:56:36|68923.7
18:56:38|68922.36
18:56:38|68923.96
18:56:40|68931.55
18:56:41|68930.71
18:56:41|68929.33
18:56:43|68930.86
18:56:44|68941.03
18:56:44|68945.86
18:56:45|68949.32
18:56:46|68942.87
18:56:48|68945.
18:56:49|68942.82
18:56:49|68949.03
18:56:51|68937.24
18:56:52|68945.41
18:56:53|68941.21
18:56:54|68942.41
18:56:55|68945.5
18:56:55|68943.51
18:56:56|68944.96
18:56:57|68944.79
18:56:59|68945.58
18:56:59|68942.63
18:57:01|68943.11
18:57:02|68940.17
18:57:03|68944.73
18:57:04|68942.01
18:57:06|68937.77
18:57:07|68940.21
18:57:07|68937.7
18:57:08|68941.06
18:57:09|68942.92
18:57:10|68945.
18:57:11|68948.27
18:57:12|68945.39
18:57:13|68941.61
18:57:14|68942.26
18:57:15|68941.65
18:57:16|68943.42
18:57:18|68926.64
18:57:20|68924.76
18:57:21|68931.38
18:57:21|68945.88
18:57:23|68945.65
18:57:24|68947.57
18:57:25|68946.78
18:57:26|68952.88
18:57:27|68951.24
18:57:28|68958.12
18:57:29|68951.09
18:57:30|68949.79
18:57:31|68947.85
18:57:32|68949.34
18:57:33|68956.26
18:57:34|68948.7
18:57:35|68953.66
18:57:36|68953.88
18:57:37|68948.44
18:57:38|68948.95
18:57:39|68947.47
18:57:40|68948.01
18:57:41|68951.57
18:57:42|68950.35
18:57:43|68950.15
18:57:44|68941.78
18:57:45|68937.81
18:57:46|68940.46
18:57:47|68941.12
18:57:48|68930.
18:57:49|68934.37
18:57:50|68936.21
18:57:51|68934.8
18:57:52|68934.48
18:57:53|68934.48
18:57:54|68940.07
18:57:55|68933.83
18:57:56|68929.41
18:57:57|68932.08
18:57:58|68931.55
18:57:59|68931.99
18:58:00|68936.6
18:58:01|68934.53
18:58:02|68934.81
18:58:03|68931.39
18:58:04|68930.8
18:58:05|68930.8
18:58:06|68934.01
18:58:07|68933.6
18:58:08|68935.9
18:58:09|68936.69
18:58:10|68938.35
18:58:11|68935.24
18:58:12|68940.
18:58:13|68940.
18:58:14|68940.
18:58:15|68938.38
18:58:16|68936.27
18:58:17|68940.63
18:58:18|68941.53
18:58:19|68939.08
18:58:20|68938.73
18:58:22|68940.87
18:58:22|68938.34
18:58:24|68936.19
18:58:25|68934.35
18:58:25|68933.48
18:58:27|68935.51
18:58:27|68931.59
18:58:28|68934.28
18:58:30|68944.31
18:58:31|68948.17
18:58:33|68949.2
18:58:34|68945.
18:58:34|68941.65
18:58:36|68942.32
18:58:37|68943.75
18:58:37|68941.13
18:58:38|68939.53
18:58:39|68925.13
18:58:41|68932.25
18:58:41|68935.98
18:58:42|68933.4
18:58:44|68935.
18:58:44|68935.
18:58:45|68939.5
18:58:46|68939.63
18:58:47|68934.57
18:58:49|68934.71
18:58:49|68934.7
18:58:51|68938.36
18:58:51|68946.17
18:58:53|68945.57
18:58:53|68941.77
18:58:54|68942.79
18:58:55|68943.92
18:58:57|68947.57
18:58:57|68945.99
18:58:58|68962.32
18:59:00|68955.
18:59:00|68953.31
18:59:01|68953.33
18:59:02|68951.04
18:59:03|68955.76
18:59:05|68958.1
18:59:06|68956.71
18:59:07|68954.05
18:59:07|68953.85
18:59:09|68953.3
18:59:09|68951.54
18:59:10|68954.88
18:59:11|68955.55
18:59:13|68953.86
18:59:13|68951.67
18:59:15|68946.57
18:59:16|68949.73
18:59:17|68954.
18:59:18|68953.96
18:59:19|68953.77
18:59:20|68957.56
18:59:22|68959.26
18:59:23|68951.78
18:59:24|68952.63
18:59:25|68950.03
18:59:26|68950.15
18:59:27|68950.67
18:59:28|68945.74
18:59:29|68931.99
18:59:30|68940.
18:59:31|68928.72
18:59:33|68922.84
18:59:34|68924.22
18:59:34|68925.68
18:59:36|68927.3
18:59:36|68929.22
18:59:38|68932.18
18:59:39|68928.38
18:59:39|68926.39
18:59:40|68926.01
18:59:41|68930.56
18:59:43|68930.72
18:59:43|68931.8
18:59:45|68931.46
18:59:46|68932.1
18:59:46|68930.
18:59:48|68931.96
18:59:48|68929.07
18:59:50|68929.86
18:59:51|68929.35
18:59:51|68931.17
18:59:52|68927.5
18:59:53|68926.41
18:59:55|68931.21
18:59:56|68926.73
18:59:57|68927.04
18:59:58|68926.73
18:59:59|68923.97
19:00:00|68923.64
19:00:01|68914.25
19:00:02|68925.44
19:00:03|68922.83
19:00:05|68922.25
19:00:06|68922.62
19:00:07|68922.74
19:00:07|68915.33
19:00:09|68918.25
19:00:10|68930.05
19:00:11|68924.74
19:00:12|68922.47
19:00:13|68923.19
19:00:14|68925.33
19:00:14|68934.73
19:00:16|68925.58
19:00:17|68923.52
19:00:18|68925.14
19:00:19|68912.01
19:00:20|68914.41
19:00:21|68919.98
19:00:22|68921.85
19:00:23|68911.42
19:00:24|68897.14
19:00:25|68896.4
19:00:26|68896.65
19:00:28|68892.76
19:00:29|68892.55
19:00:30|68889.99
19:00:31|68891.1
19:00:32|68890.55
19:00:32|68894.75
19:00:34|68894.54
19:00:35|68893.08
19:00:35|68875.82
19:00:37|68875.59
19:00:37|68875.47
19:00:39|68860.1
19:00:40|68853.92
19:00:41|68862.34
19:00:42|68852.47
19:00:42|68852.95
19:00:44|68845.18
19:00:45|68853.84
19:00:46|68849.92
19:00:47|68844.
19:00:48|68849.
19:00:50|68855.
19:00:50|68851.58
19:00:52|68851.33
19:00:52|68851.26
19:00:53|68852.1
19:00:54|68850.38
19:00:55|68854.
19:00:56|68849.
19:00:57|68830.95
19:00:58|68834.06
19:00:59|68835.57
19:01:01|68836.86
19:01:01|68833.11
19:01:02|68840.01
19:01:03|68836.84
19:01:05|68835.32
19:01:06|68834.83
19:01:06|68840.39
19:01:07|68842.65
19:01:09|68847.42
19:01:09|68845.86
19:01:10|68845.11
19:01:12|68846.52
19:01:12|68842.32
19:01:13|68853.53
19:01:15|68848.75
19:01:16|68846.73
19:01:17|68847.3
19:01:17|68846.66
19:01:18|68840.99
19:01:19|68825.51
19:01:20|68821.8
19:01:22|68819.4
19:01:23|68819.88
19:01:24|68819.07
19:01:25|68818.45
19:01:27|68820.76
19:01:28|68817.99
19:01:28|68805.06
19:01:30|68791.67
19:01:31|68799.47
19:01:32|68817.
19:01:33|68820.98
19:01:34|68818.72
19:01:35|68819.62
19:01:36|68820.98
19:01:37|68827.18
19:01:38|68822.1
19:01:39|68817.19
19:01:40|68821.88
19:01:41|68813.05
19:01:43|68817.59
19:01:43|68816.1
19:01:44|68797.49
19:01:45|68801.88
19:01:47|68801.58
19:01:48|68796.74
19:01:49|68801.93
19:01:50|68806.77
19:01:50|68792.79
19:01:51|68793.95
19:01:52|68794.44
19:01:54|68791.56
19:01:54|68792.13
19:01:55|68789.92
19:01:57|68796.
19:01:57|68796.2
19:01:58|68804.88
19:01:59|68800.74
19:02:00|68796.99
19:02:01|68795.99
19:02:02|68790.02
19:02:03|68788.2
19:02:04|68791.75
19:02:05|68788.89
19:02:07|68789.08
19:02:07|68785.99
19:02:08|68784.37
19:02:10|68785.99
19:02:11|68786.77
19:02:11|68793.43
19:02:12|68794.56
19:02:13|68790.99
19:02:15|68785.06
19:02:15|68791.67
19:02:16|68795.3
19:02:17|68790.49
19:02:19|68790.13
19:02:19|68785.76
19:02:20|68789.19
19:02:21|68785.51
19:02:23|68782.83
19:02:23|68784.66
19:02:24|68786.82
19:02:26|68778.82
19:02:28|68786.26
19:02:28|68790.44
19:02:29|68793.24
19:02:30|68788.57
19:02:31|68787.47
19:02:33|68783.02
19:02:34|68794.56
19:02:35|68789.68
19:02:36|68789.28
19:02:37|68793.4
19:02:39|68789.06
19:02:40|68789.06
19:02:40|68793.3
19:02:42|68789.18
19:02:43|68787.43
19:02:43|68790.28
19:02:44|68794.98
19:02:46|68792.06
19:02:47|68792.87
19:02:48|68792.99
19:02:48|68789.81
19:02:49|68788.51
19:02:50|68793.82
19:02:52|68788.63
19:02:52|68791.3
19:02:53|68788.82
19:02:54|68791.96
19:02:56|68800.
19:02:57|68797.21
19:02:58|68774.92
19:02:59|68771.15
19:03:01|68769.68
19:03:01|68770.45
19:03:02|68731.11
19:03:03|68713.92
19:03:05|68735.37
19:03:06|68738.86
19:03:06|68749.05
19:03:07|68760.19
19:03:09|68755.39
19:03:10|68765.21
19:03:11|68779.42
19:03:12|68789.4
19:03:13|68785.04
19:03:14|68784.33
19:03:15|68786.97
19:03:16|68778.95
19:03:17|68773.62
19:03:18|68773.48
19:03:19|68774.45
19:03:20|68787.11
19:03:22|68793.43
19:03:23|68792.56
19:03:24|68792.21
19:03:26|68800.79
19:03:26|68795.9
19:03:27|68797.13
19:03:29|68788.86
19:03:30|68792.39
19:03:31|68793.14
19:03:32|68791.59
19:03:32|68795.72
19:03:33|68802.42
19:03:35|68800.
19:03:36|68800.98
19:03:36|68808.67
19:03:38|68804.93
19:03:39|68812.05
19:03:40|68816.49
19:03:41|68822.33
19:03:41|68818.49
19:03:43|68817.69
19:03:44|68819.2
19:03:45|68822.75
19:03:46|68814.98
19:03:47|68818.5
19:03:48|68821.64
19:03:49|68821.98
19:03:50|68820.6
19:03:51|68824.15
19:03:52|68825.27
19:03:53|68834.68
19:03:54|68834.39
19:03:55|68839.1
19:03:56|68838.86
19:03:57|68840.91
19:03:58|68843.84
19:04:00|68843.8
19:04:00|68835.16
19:04:02|68830.44
19:04:02|68832.4
19:04:04|68833.49
19:04:04|68831.16
19:04:05|68833.5
19:04:07|68822.34
19:04:07|68813.5
19:04:08|68814.76
19:04:11|68820.92
19:04:12|68823.31
19:04:12|68835.78
19:04:13|68838.79
19:04:14|68837.33
19:04:16|68839.87
19:04:17|68841.2
19:04:18|68839.54
19:04:19|68836.46
19:04:19|68840.23
19:04:20|68841.38
19:04:21|68841.51
19:04:22|68843.09
19:04:23|68843.27
19:04:25|68842.73
19:04:26|68843.6
19:04:27|68856.56
19:04:28|68861.96
19:04:29|68855.44
19:04:30|68844.08
19:04:30|68846.8
19:04:32|68846.45
19:04:33|68842.77
19:04:34|68848.42
19:04:35|68850.15
19:04:35|68852.17
19:04:37|68852.17
19:04:38|68849.41
19:04:39|68849.41
19:04:40|68857.85
19:04:41|68857.86
19:04:42|68857.47
19:04:43|68855.32
19:04:44|68850.66
19:04:45|68853.61
19:04:46|68853.61
19:04:47|68854.46
19:04:48|68854.46
19:04:49|68851.16
19:04:50|68852.75
19:04:51|68851.61
19:04:52|68860.03
19:04:53|68859.36
19:04:54|68860.54
19:04:56|68868.01
19:04:56|68864.21
19:04:57|68867.13
19:04:58|68864.12
19:05:00|68861.51
19:05:00|68868.96
19:05:02|68872.84
19:05:03|68847.55
19:05:04|68850.
19:05:04|68846.99
19:05:06|68852.06
19:05:06|68856.19
19:05:07|68860.12
19:05:08|68864.
19:05:10|68866.25
19:05:10|68859.61
19:05:11|68851.79
19:05:12|68852.87
19:05:13|68846.49
19:05:15|68844.43
19:05:16|68843.07
19:05:17|68844.01
19:05:17|68835.
19:05:18|68828.02
19:05:19|68833.43
19:05:20|68836.75
19:05:22|68831.99
19:05:22|68835.83
19:05:23|68831.36
19:05:24|68832.77
19:05:27|68841.41
19:05:27|68853.29
19:05:29|68852.58
19:05:29|68860.
19:05:30|68859.74
19:05:32|68859.52
19:05:34|68870.
19:05:35|68872.62
19:05:35|68871.46
19:05:37|68872.61
19:05:38|68871.7
19:05:39|68869.86
19:05:40|68869.89
19:05:41|68872.13
19:05:43|68875.
19:05:44|68868.8
19:05:44|68872.79
19:05:46|68867.48
19:05:46|68870.21
19:05:47|68870.52
19:05:48|68872.31
19:05:49|68873.43
19:05:51|68874.33
19:05:52|68878.54
19:05:53|68875.27
19:05:54|68873.51
19:05:54|68870.37
19:05:55|68876.64
19:05:56|68882.78
19:05:58|68877.24
19:05:58|68875.67
19:06:00|68881.03
19:06:00|68880.89
19:06:01|68884.12
19:06:02|68888.64
19:06:03|68888.56
19:06:04|68893.86
19:06:06|68887.69
19:06:07|68878.26
19:06:08|68883.85
19:06:09|68888.86
19:06:10|68895.53
19:06:11|68889.89
19:06:12|68889.07
19:06:13|68886.76
19:06:14|68886.37
19:06:15|68886.21
19:06:16|68896.41
19:06:17|68889.47
19:06:18|68890.
19:06:19|68886.05
19:06:20|68888.67
19:06:21|68877.3
19:06:22|68881.92
19:06:23|68878.06
19:06:24|68882.38
19:06:25|68888.46
19:06:26|68892.36
19:06:27|68890.99
19:06:29|68891.02
19:06:30|68892.
19:06:31|68883.61
19:06:31|68886.47
19:06:34|68886.27
19:06:34|68890.48
19:06:36|68885.
19:06:37|68891.32
19:06:37|68890.51
19:06:38|68890.23
19:06:40|68867.72
19:06:40|68850.71
19:06:42|68840.91
19:06:43|68837.
19:06:44|68838.57
19:06:45|68839.87
19:06:46|68839.03
19:06:47|68840.
19:06:48|68837.54
19:06:49|68843.56
19:06:50|68849.9
19:06:51|68851.87
19:06:52|68846.87
19:06:53|68848.41
19:06:54|68847.93
19:06:55|68853.2
19:06:56|68849.21
19:06:57|68850.14
19:06:58|68853.8
19:06:59|68852.25
19:07:00|68848.92
19:07:01|68847.55
19:07:02|68854.44
19:07:03|68861.06
19:07:04|68858.46
19:07:05|68856.85
19:07:06|68857.08
19:07:07|68875.
19:07:08|68863.94
19:07:09|68867.43
19:07:10|68870.56
19:07:11|68867.1
19:07:12|68863.77
19:07:13|68867.63
19:07:14|68863.67
19:07:15|68871.21
19:07:16|68867.21
19:07:17|68864.21
19:07:18|68868.13
19:07:19|68869.46
19:07:20|68867.82
19:07:21|68868.16
19:07:22|68868.29
19:07:23|68865.59
19:07:24|68867.95
19:07:26|68864.77
19:07:26|68851.38
19:07:27|68850.19
19:07:29|68852.46
19:07:29|68847.44
19:07:30|68843.2
19:07:32|68837.8
19:07:32|68828.88
19:07:34|68839.99
19:07:35|68849.16
19:07:36|68846.1
19:07:36|68847.95
19:07:38|68846.87
19:07:39|68859.21
19:07:40|68854.39
19:07:41|68859.09
19:07:42|68829.67
19:07:43|68831.1
19:07:45|68829.6
19:07:45|68826.42
19:07:46|68834.93
19:07:48|68827.06
19:07:48|68831.83
19:07:50|68834.
19:07:50|68833.52
19:07:52|68835.
19:07:53|68829.8
19:07:54|68828.74
19:07:55|68833.94
19:07:55|68828.
19:07:57|68834.26
19:07:58|68831.86
19:07:59|68837.41
19:08:00|68836.24
19:08:01|68838.62
19:08:02|68838.38
19:08:02|68842.01
19:08:03|68835.68
19:08:05|68832.73
19:08:06|68833.14
19:08:07|68822.
19:08:07|68829.38
19:08:08|68827.97
19:08:10|68826.77
19:08:11|68830.26
19:08:12|68828.35
19:08:13|68825.87
19:08:14|68817.55
19:08:15|68820.67
19:08:16|68812.01
19:08:17|68811.72
19:08:18|68818.2
19:08:19|68818.92
19:08:20|68818.52
19:08:21|68819.75
19:08:22|68820.73
19:08:23|68835.5
19:08:24|68840.
19:08:25|68838.74
19:08:26|68839.43
19:08:27|68859.85
19:08:28|68854.55
19:08:29|68853.37
19:08:31|68854.69
19:08:31|68853.25
19:08:33|68859.37
19:08:34|68853.48
19:08:35|68854.69
19:08:36|68854.
19:08:37|68852.95
19:08:39|68851.76
19:08:40|68862.1
19:08:41|68866.31
19:08:41|68866.5
19:08:42|68862.19
19:08:44|68863.24
19:08:45|68863.83
19:08:46|68858.38
19:08:47|68861.54
19:08:48|68861.84
19:08:49|68859.05
19:08:49|68852.74
19:08:51|68858.61
19:08:52|68856.47
19:08:52|68860.51
19:08:53|68857.78
19:08:55|68861.2
19:08:56|68862.57
19:08:57|68854.96
19:08:59|68851.
19:08:59|68851.86
19:09:00|68856.74
19:09:01|68862.19
19:09:02|68860.22
19:09:03|68857.2
19:09:04|68862.32
19:09:05|68862.74
19:09:06|68864.7
19:09:07|68868.
19:09:08|68871.43
19:09:09|68866.05
19:09:11|68858.45
19:09:12|68861.16
19:09:13|68861.37
19:09:14|68859.54
19:09:14|68858.2
19:09:15|68860.96
19:09:16|68858.23
19:09:17|68844.01
19:09:18|68837.76
19:09:20|68839.48
19:09:21|68835.59
19:09:21|68830.
19:09:22|68833.73
19:09:24|68835.99
19:09:24|68833.47
19:09:25|68837.41
19:09:26|68836.98
19:09:28|68837.19
19:09:29|68833.81
19:09:31|68845.22
19:09:32|68827.35
19:09:33|68828.
19:09:34|68824.77
19:09:36|68823.45
19:09:37|68823.21
19:09:38|68812.64
19:09:39|68812.57
19:09:40|68814.54
19:09:41|68804.46
19:09:42|68814.52
19:09:43|68810.21
19:09:44|68814.36
19:09:45|68813.21
19:09:46|68816.39
19:09:47|68819.2
19:09:49|68823.51
19:09:50|68834.55
19:09:50|68839.64
19:09:51|68834.35
19:09:52|68841.27
19:09:54|68846.03
19:09:55|68836.36
19:09:55|68839.6
19:09:57|68842.56
19:09:57|68840.31
19:09:59|68842.82
19:09:59|68843.72
19:10:00|68838.8
19:10:01|68841.71
19:10:03|68850.2
19:10:04|68848.09
19:10:05|68850.24
19:10:06|68846.81
19:10:06|68855.
19:10:08|68855.43
19:10:09|68858.3
19:10:09|68866.25
19:10:10|68869.05
19:10:12|68864.13
19:10:13|68864.36
19:10:13|68864.33
19:10:15|68865.23
19:10:16|68859.1
19:10:17|68854.16
19:10:18|68849.88
19:10:19|68848.6
19:10:20|68845.
19:10:20|68843.6
19:10:22|68837.35
19:10:22|68844.33
19:10:24|68851.66
19:10:25|68845.2
19:10:26|68845.67
19:10:27|68843.86
19:10:28|68837.76
19:10:28|68836.56
19:10:29|68835.51
19:10:31|68833.11
19:10:32|68836.97
19:10:33|68843.86
19:10:34|68845.01
19:10:35|68844.15
19:10:36|68844.3
19:10:37|68845.39
19:10:38|68845.
19:10:39|68833.76
19:10:40|68833.99
19:10:42|68834.59
19:10:42|68831.64
19:10:43|68829.21
19:10:45|68835.61
19:10:46|68834.38
19:10:47|68833.89
19:10:48|68816.
19:10:49|68816.01
19:10:50|68817.16
19:10:50|68811.62
19:10:51|68806.
19:10:53|68797.44
19:10:53|68796.71
19:10:55|68806.79
19:10:56|68800.
19:10:56|68795.39
19:10:58|68810.26
19:10:59|68804.09
19:11:00|68810.17
19:11:01|68806.44
19:11:02|68810.57
19:11:03|68809.99
19:11:04|68808.68
19:11:05|68803.58
19:11:06|68803.55
19:11:07|68805.34
19:11:08|68805.34
19:11:09|68809.39
19:11:10|68800.12
19:11:11|68802.99
19:11:12|68801.04
19:11:13|68809.83
19:11:14|68805.61
19:11:15|68822.79
19:11:16|68809.86
19:11:17|68803.49
19:11:18|68809.07
19:11:19|68809.57
19:11:20|68805.01
19:11:21|68816.51
19:11:22|68808.67
19:11:24|68814.5
19:11:24|68813.59
19:11:26|68801.31
19:11:27|68807.98
19:11:27|68809.37
19:11:28|68808.8
19:11:29|68795.84
19:11:30|68800.
19:11:31|68796.46
19:11:33|68795.15
19:11:34|68795.65
19:11:35|68796.93
19:11:36|68796.93
19:11:37|68794.86
19:11:38|68792.
19:11:39|68791.78
19:11:40|68779.21
19:11:40|68775.68
19:11:42|68786.01
19:11:43|68788.29
19:11:43|68796.
19:11:45|68790.15
19:11:45|68786.96
19:11:46|68789.36
19:11:47|68788.79
19:11:49|68794.46
19:11:49|68790.7
19:11:51|68782.15
19:11:52|68780.45
19:11:53|68776.17
19:11:54|68764.52
19:11:55|68773.29
19:11:56|68774.79
19:11:57|68777.72
19:11:58|68773.06
19:11:59|68774.52
19:12:00|68775.57
19:12:01|68775.02
19:12:02|68793.46
19:12:03|68788.7
19:12:04|68791.93
19:12:05|68790.05
19:12:06|68807.88
19:12:07|68795.11
19:12:08|68798.78
19:12:09|68793.61
19:12:10|68801.87
19:12:11|68801.33
19:12:12|68801.33
19:12:13|68799.42
19:12:14|68802.17
19:12:15|68805.37
19:12:16|68816.58
19:12:17|68817.8
19:12:18|68820.01
19:12:20|68805.83
19:12:20|68815.85
19:12:21|68813.78
19:12:22|68816.84
19:12:24|68820.93
19:12:25|68825.72
19:12:25|68823.22
19:12:26|68816.01
19:12:27|68819.03
19:12:28|68816.22
19:12:29|68821.8
19:12:30|68819.12
19:12:31|68824.16
19:12:33|68818.15
19:12:34|68813.48
19:12:34|68808.16
19:12:36|68804.13
19:12:37|68799.92
19:12:38|68799.16
19:12:39|68798.25
19:12:39|68800.63
19:12:40|68800.
19:12:42|68776.96
19:12:42|68786.78
19:12:43|68784.13
19:12:45|68786.27
19:12:45|68783.71
19:12:47|68779.76
19:12:48|68776.05
19:12:49|68771.06
19:12:50|68775.14
19:12:51|68769.01
19:12:52|68775.4
19:12:53|68776.
19:12:54|68779.69
19:12:55|68775.38
19:12:56|68780.
19:12:57|68776.9
19:12:58|68780.28
19:12:59|68774.85
19:13:00|68778.26
19:13:01|68776.16
19:13:02|68778.61
19:13:04|68774.96
19:13:05|68787.5
19:13:05|68786.28
19:13:07|68782.52
19:13:07|68779.75
19:13:08|68784.34
19:13:10|68784.11
19:13:10|68780.28
19:13:11|68771.61
19:13:12|68774.3
19:13:13|68764.56
19:13:15|68769.34
19:13:16|68764.72
19:13:16|68763.58
19:13:17|68766.42
19:13:19|68776.45
19:13:20|68774.76
19:13:21|68773.21
19:13:21|68775.86
19:13:22|68779.19
19:13:24|68780.36
19:13:24|68785.51
19:13:26|68794.11
19:13:27|68797.84
19:13:28|68795.38
19:13:29|68792.39
19:13:29|68796.62
19:13:31|68797.12
19:13:31|68796.09
19:13:33|68788.19
19:13:35|68784.72
19:13:36|68784.36
19:13:36|68784.35
19:13:37|68782.25
19:13:38|68785.99
19:13:40|68795.48
19:13:41|68795.44
19:13:42|68795.26
19:13:43|68795.96
19:13:44|68794.26
19:13:45|68793.08
19:13:46|68786.51
19:13:47|68789.84
19:13:48|68792.56
19:13:49|68793.77
19:13:50|68794.23
19:13:51|68794.23
19:13:52|68794.5
19:13:53|68785.95
19:13:54|68785.44
19:13:55|68791.66
19:13:56|68784.83
19:13:57|68782.35
19:13:58|68782.35
19:13:59|68789.21
19:14:00|68791.21
19:14:01|68792.69
19:14:02|68795.
19:14:03|68792.25
19:14:04|68795.07
19:14:05|68793.05
19:14:06|68793.21
19:14:07|68807.11
19:14:08|68810.
19:14:09|68810.96
19:14:10|68823.99
19:14:11|68817.62
19:14:12|68811.85
19:14:13|68805.99
19:14:15|68808.47
19:14:16|68810.76
19:14:16|68806.71
19:14:17|68807.23
19:14:19|68806.33
19:14:19|68811.07
19:14:21|68807.74
19:14:21|68800.37
19:14:22|68796.84
19:14:23|68796.26
19:14:24|68796.13
19:14:25|68789.35
19:14:27|68776.95
19:14:28|68777.99
19:14:28|68775.19
19:14:29|68777.53
19:14:30|68785.9
19:14:32|68789.03
19:14:32|68787.48
19:14:33|68789.08
19:14:35|68784.65
19:14:36|68786.57
19:14:38|68786.23
19:14:38|68782.68
19:14:39|68779.39
19:14:41|68782.77
19:14:41|68783.02
19:14:42|68780.83
19:14:43|68782.73
19:14:45|68785.64
19:14:45|68791.13
19:14:47|68785.48
19:14:47|68786.1
19:14:48|68785.28
19:14:49|68781.12
19:14:50|68785.5
19:14:51|68782.63
19:14:52|68781.71
19:14:54|68780.63
19:14:55|68776.39
19:14:56|68777.62
19:14:57|68775.52
19:14:58|68775.9
19:14:59|68775.58
19:15:00|68779.96
19:15:00|68784.15
19:15:01|68782.66
19:15:03|68791.39
19:15:03|68800.
19:15:04|68801.
19:15:06|68803.95
19:15:07|68801.74
19:15:07|68805.37
19:15:08|68811.07
19:15:10|68809.89
19:15:11|68806.35
19:15:11|68806.35
19:15:13|68805.08
19:15:13|68806.53
19:15:15|68800.15
19:15:15|68802.
19:15:16|68801.34
19:15:17|68799.09
19:15:19|68800.34
19:15:19|68805.38
19:15:21|68802.29
19:15:22|68807.06
19:15:22|68810.95
19:15:23|68814.93
19:15:24|68809.92
19:15:26|68811.99
19:15:27|68809.91
19:15:27|68815.
19:15:28|68813.71
19:15:30|68814.16
19:15:31|68815.
19:15:32|68816.97
19:15:33|68813.2
19:15:34|68807.46
19:15:35|68807.46
19:15:36|68811.67
19:15:37|68808.48
19:15:39|68809.07
19:15:39|68812.45
19:15:41|68814.3
19:15:43|68822.55
19:15:44|68819.22
19:15:45|68814.88
19:15:47|68820.35
19:15:48|68815.66
19:15:49|68819.18
19:15:49|68815.79
19:15:51|68817.96
19:15:52|68822.46
19:15:53|68822.11
19:15:54|68821.19
19:15:55|68820.55
19:15:56|68826.
19:15:57|68822.56
19:15:58|68822.56
19:15:59|68822.77
19:16:00|68817.88
19:16:02|68817.12
19:16:02|68815.
19:16:04|68814.63
19:16:04|68798.06
19:16:05|68799.98
19:16:07|68789.8
19:16:07|68791.5
19:16:08|68793.31
19:16:09|68790.57
19:16:10|68794.65
19:16:12|68796.17
19:16:12|68796.15
19:16:13|68792.4
19:16:14|68796.95
19:16:15|68797.77
19:16:16|68794.58
19:16:17|68799.9
19:16:19|68793.76
19:16:20|68799.9
19:16:20|68799.78
19:16:22|68801.76
19:16:22|68795.32
19:16:23|68801.81
19:16:24|68809.89
19:16:25|68812.25
19:16:27|68822.04
19:16:27|68825.19
19:16:28|68830.4
19:16:29|68826.86
19:16:31|68831.74
19:16:31|68833.07
19:16:33|68835.88
19:16:33|68845.35
19:16:34|68846.04
19:16:36|68846.23
19:16:37|68847.37
19:16:39|68853.32
19:16:40|68861.06
19:16:41|68856.88
19:16:42|68852.64
19:16:43|68846.63
19:16:44|68845.05
19:16:45|68835.68
19:16:46|68834.6
19:16:47|68834.84
19:16:48|68831.86
19:16:49|68833.41
19:16:50|68828.44
19:16:51|68824.87
19:16:53|68829.04
19:16:53|68820.01
19:16:54|68827.59
19:16:56|68828.75
19:16:56|68829.68
19:16:58|68831.24
19:16:59|68826.67
19:16:59|68830.51
19:17:00|68827.58
19:17:01|68822.99
19:17:02|68829.99
19:17:04|68828.87
19:17:04|68835.4
19:17:05|68839.68
19:17:07|68832.87
19:17:07|68838.33
19:17:09|68848.2
19:17:09|68850.14
19:17:10|68837.2
19:17:11|68841.46
19:17:13|68841.68
19:17:13|68834.79
19:17:15|68835.38
19:17:16|68828.99
19:17:17|68827.01
19:17:18|68821.48
19:17:19|68827.36
19:17:20|68825.35
19:17:21|68824.41
19:17:22|68825.14
19:17:23|68824.32
19:17:24|68827.18
19:17:26|68827.18
19:17:26|68826.07
19:17:28|68834.19
19:17:28|68832.12
19:17:29|68844.89
19:17:30|68856.29
19:17:31|68850.62
19:17:32|68854.63
19:17:34|68860.95
19:17:34|68860.25
19:17:35|68850.
19:17:36|68852.65
19:17:38|68850.49
19:17:39|68850.49
19:17:40|68853.05
19:17:42|68841.62
19:17:44|68836.6
19:17:44|68831.02
19:17:45|68834.4
19:17:46|68830.48
19:17:47|68829.15
19:17:48|68828.25
19:17:50|68827.02
19:17:51|68835.04
19:17:52|68830.25
19:17:53|68832.44
19:17:54|68839.12
19:17:55|68832.48
19:17:56|68832.74
19:17:57|68830.8
19:17:57|68832.14
19:17:59|68829.
19:18:00|68829.
19:18:00|68832.39
19:18:02|68828.39
19:18:03|68828.78
19:18:04|68832.7
19:18:05|68833.15
19:18:06|68833.4
19:18:07|68831.71
19:18:08|68834.19
19:18:10|68836.12
19:18:11|68836.07
19:18:11|68838.12
19:18:13|68844.21
19:18:14|68847.59
19:18:14|68847.35
19:18:16|68843.96
19:18:17|68842.19
19:18:18|68842.05
19:18:19|68835.
19:18:20|68832.91
19:18:22|68832.7
19:18:22|68834.61
19:18:23|68827.1
19:18:25|68830.15
19:18:25|68836.18
19:18:26|68838.79
19:18:28|68837.
19:18:28|68837.
19:18:29|68832.
19:18:30|68837.38
19:18:31|68828.81
19:18:32|68828.16
19:18:34|68829.12
19:18:34|68830.93
19:18:35|68825.
19:18:36|68824.11
19:18:37|68823.87
19:18:38|68825.95
19:18:39|68827.31
19:18:40|68827.41
19:18:41|68824.
19:18:42|68804.25
19:18:44|68796.23
19:18:44|68798.77
19:18:45|68802.34
19:18:47|68803.17
19:18:47|68803.5
19:18:49|68800.09
19:18:50|68825.07
19:18:51|68827.85
19:18:52|68821.66
19:18:53|68819.33
19:18:54|68819.33
19:18:55|68824.58
19:18:55|68821.99
19:18:57|68825.25
19:18:57|68827.06
19:18:58|68832.88
19:18:59|68832.94
19:19:01|68832.43
19:19:02|68830.8
19:19:02|68836.17
19:19:03|68828.42
19:19:05|68833.5
19:19:06|68834.17
19:19:06|68834.17
19:19:08|68836.79
19:19:09|68838.05
19:19:10|68844.35
19:19:11|68850.98
19:19:12|68853.41
19:19:12|68853.41
19:19:14|68866.35
19:19:15|68876.16
19:19:15|68880.
19:19:16|68877.12
19:19:18|68880.52
19:19:19|68879.62
19:19:20|68883.75
19:19:20|68883.42
19:19:21|68883.68
19:19:23|68878.41
19:19:24|68875.99
19:19:25|68872.99
19:19:26|68872.88
19:19:27|68873.46
19:19:28|68865.46
19:19:29|68862.18
19:19:30|68856.99
19:19:31|68856.32
19:19:31|68865.
19:19:33|68864.42
19:19:34|68866.27
19:19:35|68863.2
19:19:35|68859.71
19:19:36|68864.45
19:19:37|68866.66
19:19:39|68867.05
19:19:41|68874.41
19:19:42|68878.18
19:19:44|68880.94
19:19:44|68880.
19:19:46|68879.61
19:19:46|68873.
19:19:48|68873.52
19:19:48|68872.57
19:19:50|68874.77
19:19:51|68866.01
19:19:52|68874.24
19:19:52|68872.16
19:19:54|68879.37
19:19:55|68895.78
19:19:56|68892.36
19:19:57|68896.14
19:19:58|68898.66
19:19:59|68900.27
19:20:00|68900.38
19:20:02|68872.85
19:20:02|68869.56
19:20:03|68877.02
19:20:05|68881.05
19:20:05|68870.99
19:20:06|68871.16
19:20:08|68872.69
19:20:08|68873.62
19:20:10|68876.41
19:20:10|68877.
19:20:12|68875.99
19:20:12|68880.71
19:20:14|68877.73
19:20:15|68876.83
19:20:15|68881.06
19:20:17|68874.03
19:20:18|68877.07
19:20:19|68876.36
19:20:20|68876.8
19:20:21|68881.18
19:20:22|68878.25
19:20:23|68870.93
19:20:24|68869.78
19:20:25|68870.
19:20:27|68868.26
19:20:27|68869.5
19:20:28|68867.35
19:20:30|68867.59
19:20:30|68873.77
19:20:31|68875.99
19:20:32|68871.01
19:20:33|68870.02
19:20:35|68872.3
19:20:35|68864.
19:20:36|68864.6
19:20:37|68870.66
19:20:38|68869.13
19:20:39|68867.97
19:20:41|68816.
19:20:43|68821.9
19:20:44|68820.98
19:20:46|68822.04
19:20:47|68817.41
19:20:48|68814.82
19:20:50|68806.79
19:20:50|68808.12
19:20:51|68807.67
19:20:52|68803.5
19:20:54|68811.48
19:20:54|68806.93
19:20:55|68805.5
19:20:57|68809.45
19:20:57|68807.99
19:20:59|68810.59
19:20:59|68815.5
19:21:00|68808.36
19:21:01|68814.73
19:21:02|68815.07
19:21:03|68827.18
19:21:04|68812.01
19:21:05|68822.3
19:21:06|68814.96
19:21:07|68818.7
19:21:08|68808.13
19:21:09|68810.49
19:21:10|68818.86
19:21:12|68822.82
19:21:13|68823.44
19:21:14|68823.86
19:21:15|68843.99
19:21:16|68850.13
19:21:17|68838.72
19:21:18|68850.93
19:21:19|68847.47
19:21:20|68846.02
19:21:21|68844.13
19:21:22|68855.43
19:21:23|68838.53
19:21:25|68831.4
19:21:25|68833.27
19:21:26|68833.55
19:21:27|68828.23
19:21:29|68818.64
19:21:29|68823.53
19:21:30|68825.
19:21:31|68821.94
19:21:32|68827.2
19:21:33|68818.79
19:21:34|68822.44
19:21:36|68819.34
19:21:37|68826.18
19:21:38|68830.83
19:21:38|68821.2
19:21:39|68821.94
19:21:41|68821.7
19:21:41|68817.86
19:21:43|68821.07
19:21:44|68820.24
19:21:46|68825.45
19:21:46|68826.43
19:21:47|68826.94
19:21:49|68826.94
19:21:50|68835.61
19:21:51|68830.94
19:21:52|68836.79
19:21:53|68836.07
19:21:54|68832.53
19:21:55|68836.12
19:21:57|68841.4
19:21:57|68842.64
19:21:59|68835.
19:21:59|68836.86
19:22:01|68833.66
19:22:02|68835.11
19:22:02|68839.62
19:22:04|68846.88
19:22:05|68842.41
19:22:05|68851.84
19:22:07|68848.11
19:22:08|68841.96
19:22:08|68849.74
19:22:10|68848.51
19:22:10|68854.
19:22:11|68854.98
19:22:13|68856.89
19:22:14|68868.73
19:22:15|68878.93
19:22:16|68888.01
19:22:17|68902.86
19:22:18|68895.13
19:22:18|68897.09
19:22:20|68910.72
19:22:21|68907.4
19:22:22|68907.31
19:22:22|68906.86
19:22:24|68913.31
19:22:25|68916.9
19:22:25|68916.48
19:22:27|68915.82
19:22:28|68915.6
19:22:29|68927.99
19:22:30|68915.2
19:22:31|68920.05
19:22:32|68912.45
19:22:33|68921.75
19:22:34|68917.55
19:22:35|68928.07
19:22:36|68931.05
19:22:37|68929.27
19:22:38|68929.49
19:22:39|68936.75
19:22:40|68933.31
19:22:41|68936.01
19:22:42|68935.77
19:22:43|68932.93
19:22:44|68927.77
19:22:46|68933.03
19:22:47|68937.25
19:22:49|68929.01
19:22:49|68928.14
19:22:51|68938.17
19:22:52|68932.93
19:22:52|68934.03
19:22:53|68935.7
19:22:54|68929.43
19:22:55|68928.99
19:22:57|68927.49
19:22:58|68935.81
19:23:00|68930.7
19:23:01|68932.86
19:23:02|68935.39
19:23:03|68936.76
19:23:04|68955.98
19:23:05|68948.34
19:23:05|68949.9
19:23:07|68951.65
19:23:07|68952.08
19:23:08|68959.99
19:23:10|68961.1
19:23:10|68956.78
19:23:11|68968.52
19:23:12|68973.85
19:23:13|68981.94
19:23:15|68981.33
19:23:16|68994.14
19:23:17|68991.35
19:23:17|69000.71
19:23:19|69006.14
19:23:19|69007.67
19:23:21|69009.22
19:23:22|69009.04
19:23:22|69019.88
19:23:24|69008.
19:23:24|69009.41
19:23:25|69005.75
19:23:26|69001.79
19:23:27|69003.52
19:23:29|68999.95
19:23:30|69007.99
19:23:30|69006.92
19:23:32|69006.62
19:23:32|69024.01
19:23:33|69021.21
19:23:35|69010.
19:23:35|69015.59
19:23:36|69006.95
19:23:37|69007.66
19:23:39|69006.77
19:23:40|69002.24
19:23:41|68996.73
19:23:42|68994.57
19:23:44|69004.9
19:23:46|69007.78
19:23:46|69000.28
19:23:48|68999.76
19:23:49|68997.2
19:23:49|68999.25
19:23:51|68999.62
19:23:52|68999.
19:23:53|68991.08
19:23:55|68992.83
19:23:56|68990.
19:23:57|68985.58
19:23:58|68996.58
19:24:00|69003.42
19:24:00|68998.12
19:24:01|69002.88
19:24:02|69003.79
19:24:03|69001.61
19:24:05|69000.27
19:24:06|69000.12
19:24:07|69004.78
19:24:08|69000.41
19:24:10|69012.47
19:24:11|69002.69
19:24:11|69001.98
19:24:12|69005.09
19:24:14|69011.08
19:24:14|69005.25
19:24:15|69010.48
19:24:16|69011.81
19:24:17|69009.95
19:24:18|69006.69
19:24:20|69011.23
19:24:20|69010.3
19:24:21|69011.18
19:24:23|69012.22
19:24:24|69008.99
19:24:24|69016.
19:24:25|69012.16
19:24:26|69012.01
19:24:27|69017.67
19:24:29|69031.85
19:24:29|69023.47
19:24:31|69015.49
19:24:32|69014.11
19:24:32|69017.67
19:24:34|69006.68
19:24:35|69000.1
19:24:36|69006.79
19:24:37|69005.22
19:24:38|69004.54
19:24:39|69006.85
19:24:40|69006.83
19:24:41|69006.83
19:24:42|69006.56
19:24:43|69006.42
19:24:44|68997.54
19:24:45|68990.
19:24:47|68994.73
19:24:48|68989.99
19:24:49|68975.62
19:24:50|68973.6
19:24:51|68975.84
19:24:52|68976.83
19:24:54|68973.83
19:24:54|68981.24
19:24:55|68980.48
19:24:57|68980.6
19:24:58|68980.38
19:25:00|68980.55
19:25:00|68980.
19:25:02|68989.14
19:25:03|68988.58
19:25:04|68974.62
19:25:04|68984.25
19:25:05|68983.83
19:25:06|68984.39
19:25:07|68984.99
19:25:08|68980.
19:25:09|68980.14
19:25:10|68984.48
19:25:11|68981.85
19:25:12|68997.35
19:25:14|68996.89
19:25:15|68974.46
19:25:15|68968.13
19:25:17|68966.4
19:25:17|68969.36
19:25:19|68960.62
19:25:19|68964.98
19:25:21|68962.95
19:25:21|68965.32
19:25:22|68967.24
19:25:23|68968.76
19:25:24|68966.4
19:25:25|68969.94
19:25:27|68968.26
19:25:27|68980.
19:25:28|68979.19
19:25:29|68974.08
19:25:30|68973.04
19:25:32|68979.18
19:25:32|68984.98
19:25:33|68980.01
19:25:35|68982.45
19:25:35|68979.37
19:25:37|68987.99
19:25:38|68984.88
19:25:39|69004.
19:25:39|69003.79
19:25:41|69002.07
19:25:42|69005.44
19:25:42|69000.
19:25:43|69002.28
19:25:45|68998.07
19:25:45|68997.11
19:25:47|68993.87
19:25:48|68996.89
19:25:48|68995.06
19:25:49|68992.
19:25:50|69001.27
19:25:52|69012.33
19:25:53|69010.82
19:25:54|69011.63
19:25:55|69012.01
19:25:56|69015.96
19:25:57|69015.71
19:25:58|69011.23
19:25:59|69011.92
19:26:00|69014.74
19:26:01|69011.43
19:26:02|69016.07
19:26:03|69018.
19:26:04|69013.3
19:26:05|69018.38
19:26:06|69021.98
19:26:07|69017.28
19:26:08|69034.6
19:26:10|69052.
19:26:10|69057.85
19:26:12|69053.2
19:26:13|69052.
19:26:13|69051.19
19:26:14|69046.17
19:26:16|69055.74
19:26:16|69056.58
19:26:17|69055.73
19:26:18|69054.01
19:26:19|69060.06
19:26:20|69056.06
19:26:22|69056.29
19:26:22|69054.99
19:26:23|69059.19
19:26:24|69057.8
19:26:25|69049.17
19:26:26|69043.18
19:26:27|69040.36
19:26:29|69045.21
19:26:29|69053.21
19:26:30|69053.95
19:26:31|69060.53
19:26:32|69063.78
19:26:33|69075.84
19:26:34|69083.53
19:26:35|69088.91
19:26:36|69080.53
19:26:37|69081.16
19:26:38|69084.04
19:26:39|69080.01
19:26:40|69078.69
19:26:41|69085.62
19:26:42|69085.99
19:26:43|69088.73
19:26:44|69090.73
19:26:45|69086.99
19:26:47|69095.12
19:26:49|69098.4
19:26:50|69095.22
19:26:52|69091.65
19:26:53|69093.
19:26:53|69098.33
19:26:55|69090.25
19:26:56|69089.
19:26:56|69090.11
19:26:57|69094.56
19:26:58|69084.47
19:26:59|69091.34
19:27:00|69089.37
19:27:02|69094.58
19:27:03|69092.05
19:27:04|69096.28
19:27:04|69097.65
19:27:05|69094.9
19:27:06|69095.
19:27:08|69099.83
19:27:09|69100.
19:27:09|69099.27
19:27:10|69092.8
19:27:11|69096.46
19:27:13|69095.86
19:27:14|69101.55
19:27:15|69103.47
19:27:16|69098.22
19:27:17|69096.65
19:27:18|69098.56
19:27:19|69099.99
19:27:20|69105.
19:27:21|69102.92
19:27:22|69102.93
19:27:23|69124.16
19:27:24|69128.01
19:27:25|69111.01
19:27:26|69101.87
19:27:27|69095.14
19:27:28|69094.99
19:27:29|69098.86
19:27:30|69095.21
19:27:31|69091.59
19:27:32|69101.18
19:27:33|69106.43
19:27:34|69082.5
19:27:35|69086.15
19:27:36|69104.6
19:27:37|69099.52
19:27:38|69096.58
19:27:39|69096.
19:27:40|69101.75
19:27:41|69099.56
19:27:42|69100.81
19:27:43|69090.66
19:27:44|69093.42
19:27:45|69091.6
19:27:46|69087.35
19:27:47|69087.62
19:27:48|69107.01
19:27:50|69103.71
19:27:50|69096.98
19:27:51|69099.75
19:27:52|69106.67
19:27:54|69101.43
19:27:55|69105.12
19:27:56|69103.26
19:27:57|69112.02
19:27:58|69108.85
19:27:59|69112.24
19:28:01|69118.44
19:28:02|69124.25
19:28:03|69131.2
19:28:03|69142.55
19:28:05|69144.91
19:28:05|69150.72
19:28:07|69138.92
19:28:08|69147.76
19:28:08|69149.18
19:28:10|69145.1
19:28:11|69147.47
19:28:12|69147.02
19:28:12|69150.46
19:28:14|69147.62
19:28:15|69141.21
19:28:16|69144.99
19:28:17|69145.25
19:28:17|69148.04
19:28:19|69155.05
19:28:20|69154.64
19:28:21|69157.5
19:28:22|69153.14
19:28:23|69150.99
19:28:24|69146.55
19:28:25|69152.2
19:28:26|69144.01
19:28:27|69144.73
19:28:28|69146.13
19:28:29|69142.79
19:28:30|69152.31
19:28:31|69144.01
19:28:32|69147.01
19:28:33|69149.14
19:28:34|69149.52
19:28:35|69156.23
19:28:36|69154.19
19:28:37|69152.28
19:28:38|69134.3
19:28:39|69145.12
19:28:40|69152.39
19:28:41|69156.87
19:28:42|69145.61
19:28:43|69150.27
19:28:44|69147.25
19:28:45|69146.84
19:28:46|69156.
19:28:47|69150.11
19:28:48|69149.88
19:28:50|69153.31
19:28:50|69152.8
19:28:52|69150.
19:28:53|69151.55
19:28:54|69159.49
19:28:56|69171.53
19:28:57|69155.85
19:28:58|69142.6
19:28:58|69137.08
19:28:59|69137.43
19:29:01|69138.78
19:29:01|69130.4
19:29:03|69135.52
19:29:03|69139.85
19:29:05|69141.34
19:29:06|69139.84
19:29:07|69143.3
19:29:08|69165.02
19:29:09|69162.96
19:29:09|69167.22
19:29:11|69165.58
19:29:12|69158.79
19:29:13|69171.72
19:29:14|69179.21
19:29:16|69187.96
19:29:16|69191.39
19:29:18|69190.17
19:29:18|69186.35
19:29:19|69185.68
19:29:20|69171.76
19:29:21|69172.99
19:29:23|69166.47
19:29:24|69157.87
19:29:24|69157.06
19:29:26|69158.51
19:29:27|69156.23
19:29:28|69157.09
19:29:29|69167.2
19:29:30|69179.41
19:29:31|69191.11
19:29:31|69185.33
19:29:32|69178.
19:29:34|69183.43
19:29:35|69187.66
19:29:36|69194.63
19:29:37|69183.18
19:29:38|69184.44
19:29:38|69180.
19:29:40|69188.28
19:29:41|69191.27
19:29:42|69189.47
19:29:43|69189.21
19:29:44|69195.27
19:29:45|69193.02
19:29:46|69188.73
19:29:47|69204.
19:29:48|69196.89
19:29:49|69188.17
19:29:50|69196.8
19:29:51|69196.8
19:29:53|69198.93
19:29:53|69204.
19:29:55|69198.78
19:29:56|69194.91
19:29:57|69193.05
19:29:58|69178.66
19:29:59|69176.47
19:30:00|69174.46
19:30:01|69174.37
19:30:02|69177.59
19:30:03|69185.33
19:30:04|69187.97
19:30:05|69171.2
19:30:06|69169.99
19:30:07|69173.4
19:30:08|69157.01
19:30:09|69164.53
19:30:11|69163.61
19:30:12|69168.4
19:30:12|69165.93
19:30:14|69160.
19:30:15|69162.91
19:30:16|69157.92
19:30:16|69155.26
19:30:18|69156.04
19:30:18|69167.17
19:30:20|69165.47
19:30:21|69168.22
19:30:22|69164.18
19:30:23|69164.64
19:30:24|69161.49
19:30:25|69150.
19:30:25|69145.35
19:30:26|69150.18
19:30:27|69153.07
19:30:29|69162.85
19:30:30|69160.61
19:30:31|69154.95
19:30:32|69155.
19:30:32|69148.12
19:30:33|69138.86
19:30:35|69139.42
19:30:36|69127.81
19:30:37|69136.33
19:30:37|69128.92
19:30:39|69135.61
19:30:39|69132.
19:30:41|69134.53
19:30:42|69126.21
19:30:43|69127.09
19:30:43|69130.57
19:30:45|69132.41
19:30:45|69132.89
19:30:47|69130.06
19:30:47|69111.99
19:30:49|69107.53
19:30:50|69105.98
19:30:52|69118.6
19:30:53|69109.53
19:30:54|69115.63
19:30:55|69110.83
19:30:57|69112.28
19:30:58|69100.79
19:30:58|69103.6
19:31:00|69099.58
19:31:01|69107.88
19:31:02|69101.51
19:31:03|69115.15
19:31:05|69113.71
19:31:06|69114.87
19:31:06|69120.01
19:31:08|69138.74
19:31:08|69153.44
19:31:09|69144.15
19:31:10|69142.62
19:31:12|69150.57
19:31:13|69163.87
19:31:13|69159.94
19:31:14|69156.47
19:31:16|69157.43
19:31:16|69158.91
19:31:18|69164.3
19:31:19|69165.
19:31:19|69173.29
19:31:21|69163.7
19:31:22|69163.24
19:31:22|69168.99
19:31:24|69170.04
19:31:24|69174.65
19:31:26|69176.44
19:31:27|69156.15
19:31:28|69158.17
19:31:29|69156.33
19:31:30|69169.26
19:31:31|69180.01
19:31:32|69177.1
19:31:33|69195.01
19:31:34|69190.01
19:31:35|69195.
19:31:36|69189.75
19:31:37|69189.39
19:31:38|69189.55
19:31:39|69179.89
19:31:40|69180.
19:31:41|69174.81
19:31:42|69170.91
19:31:43|69169.9
19:31:44|69172.3
19:31:45|69168.95
19:31:46|69170.38
19:31:47|69166.84
19:31:48|69156.58
19:31:49|69158.28
19:31:50|69158.05
19:31:51|69148.
19:31:52|69152.83
19:31:53|69148.99
19:31:55|69147.32
19:31:56|69139.82
19:31:57|69142.07
19:31:57|69142.87
19:31:59|69141.85
19:32:00|69143.97
19:32:01|69143.97
19:32:01|69159.83
19:32:03|69152.
19:32:04|69164.21
19:32:05|69160.
19:32:06|69159.23
19:32:07|69169.77
19:32:07|69167.3
19:32:09|69168.
19:32:09|69178.14
19:32:11|69180.5
19:32:12|69182.04
19:32:13|69184.23
19:32:14|69179.75
19:32:14|69184.29
19:32:16|69184.68
19:32:17|69186.
19:32:18|69181.33
19:32:19|69176.88
19:32:20|69174.61
19:32:21|69176.69
19:32:22|69179.91
19:32:23|69183.61
19:32:25|69175.86
19:32:26|69175.65
19:32:26|69171.2
19:32:28|69166.6
19:32:28|69162.71
19:32:29|69153.74
19:32:30|69158.16
19:32:31|69157.96
19:32:32|69156.38
19:32:34|69184.87
19:32:34|69180.94
19:32:36|69180.53
19:32:37|69185.
19:32:38|69189.93
19:32:38|69192.74
19:32:39|69194.46
19:32:41|69164.42
19:32:42|69167.75
19:32:43|69162.45
19:32:43|69162.19
19:32:45|69167.72
19:32:45|69149.4
19:32:47|69147.03
19:32:47|69134.66
19:32:48|69131.22
19:32:49|69127.98
19:32:50|69125.52
19:32:51|69127.74
19:32:53|69159.98
19:32:54|69156.41
19:32:56|69159.82
19:32:58|69163.06
19:32:59|69174.76
19:32:59|69168.72
19:33:01|69176.64
19:33:01|69178.65
19:33:02|69162.17
19:33:04|69144.
19:33:04|69146.27
19:33:06|69145.44
19:33:07|69142.28
19:33:08|69140.17
19:33:09|69141.08
19:33:09|69140.49
19:33:11|69136.14
19:33:13|69139.67
19:33:13|69137.99
19:33:14|69131.28
19:33:16|69118.12
19:33:17|69117.08
19:33:18|69116.56
19:33:19|69120.6
19:33:19|69115.83
19:33:20|69118.07
19:33:22|69115.95
19:33:22|69120.
19:33:23|69115.58
19:33:24|69115.6
19:33:25|69112.28
19:33:26|69115.73
19:33:27|69113.88
19:33:28|69121.03
19:33:29|69128.
19:33:31|69116.57
19:33:32|69122.94
19:33:33|69117.36
19:33:34|69117.88
19:33:35|69125.
19:33:36|69120.
19:33:37|69124.2
19:33:38|69120.72
19:33:39|69123.7
19:33:40|69124.31
19:33:41|69127.2
19:33:42|69127.24
19:33:43|69125.99
19:33:44|69131.36
19:33:45|69124.35
19:33:46|69127.8
19:33:47|69130.
19:33:48|69122.93
19:33:49|69126.58
19:33:50|69124.88
19:33:51|69127.99
19:33:52|69122.83
19:33:53|69126.03
19:33:55|69130.35
19:33:55|69143.8
19:33:57|69143.81
19:33:58|69143.92
19:33:59|69143.89
19:34:01|69142.99
19:34:01|69148.
19:34:02|69141.64
19:34:04|69143.62
19:34:05|69122.79
19:34:06|69109.42
19:34:06|69105.86
19:34:08|69099.6
19:34:09|69101.6
19:34:10|69086.79
19:34:11|69090.21
19:34:12|69101.76
19:34:12|69099.72
19:34:14|69109.2
19:34:15|69106.28
19:34:16|69105.
19:34:17|69109.66
19:34:18|69089.28
19:34:18|69086.46
19:34:20|69078.34
19:34:21|69081.19
19:34:22|69082.79
19:34:23|69086.47
19:34:24|69088.31
19:34:25|69090.76
19:34:25|69078.99
19:34:27|69080.42
19:34:27|69073.67
19:34:29|69083.59
19:34:29|69082.8
19:34:30|69083.06
19:34:31|69092.73
19:34:33|69100.82
19:34:34|69100.
19:34:35|69093.98
19:34:36|69100.93
19:34:36|69097.55
19:34:38|69095.63
19:34:39|69093.51
19:34:40|69093.92
19:34:40|69095.1
19:34:42|69099.85
19:34:42|69098.45
19:34:44|69101.38
19:34:44|69095.17
19:34:46|69096.22
19:34:47|69090.37
19:34:48|69094.28
19:34:48|69094.43
19:34:50|69098.54
19:34:50|69098.69
19:34:52|69101.26
19:34:53|69107.5
19:34:53|69102.2
19:34:56|69104.54
19:34:57|69104.54
19:34:57|69107.8
19:34:59|69110.
19:35:00|69105.91
19:35:01|69099.82
19:35:02|69103.72
19:35:03|69104.59
19:35:04|69094.85
19:35:05|69094.99
19:35:06|69092.93
19:35:07|69085.95
19:35:08|69082.37
19:35:09|69091.21
19:35:10|69090.5
19:35:11|69089.52
19:35:12|69083.33
19:35:13|69087.91
19:35:14|69087.9
19:35:15|69090.04
19:35:17|69083.61
19:35:17|69084.64
19:35:20|69099.64
19:35:20|69106.61
19:35:22|69113.48
19:35:23|69106.1
19:35:23|69104.28
19:35:24|69101.22
19:35:26|69095.08
19:35:26|69094.39
19:35:27|69092.36
19:35:28|69091.45
19:35:30|69092.77
19:35:31|69099.99
19:35:31|69092.93
19:35:32|69093.03
19:35:33|69094.26
19:35:34|69088.41
19:35:36|69085.07
19:35:37|69083.16
19:35:37|69083.84
19:35:39|69085.29
19:35:39|69091.66
19:35:41|69092.97
19:35:41|69100.
19:35:43|69092.15
19:35:44|69090.75
19:35:45|69099.96
19:35:46|69100.
19:35:47|69096.41
19:35:48|69092.63
19:35:49|69101.44
19:35:49|69098.15
19:35:50|69094.07
19:35:52|69100.46
19:35:53|69103.53
19:35:53|69098.78
19:35:55|69097.34
19:35:57|69094.04
19:35:57|69095.93
19:35:58|69097.02
19:36:00|69093.77
19:36:01|69091.59
19:36:02|69078.27
19:36:03|69084.05
19:36:05|69085.88
19:36:05|69081.17
19:36:07|69075.73
19:36:09|69070.13
19:36:10|69067.29
19:36:10|69065.07
19:36:12|69064.42
19:36:13|69060.53
19:36:14|69062.5
19:36:15|69059.37
19:36:16|69066.91
19:36:16|69064.94
19:36:18|69066.58
19:36:19|69060.57
19:36:20|69068.
19:36:21|69079.5
19:36:21|69079.97
19:36:23|69074.54
19:36:23|69080.63
19:36:24|69082.87
19:36:26|69074.01
19:36:26|69075.
19:36:28|69072.47
19:36:29|69074.68
19:36:29|69075.89
19:36:31|69075.3
19:36:31|69071.8
19:36:32|69079.7
19:36:34|69073.85
19:36:35|69079.
19:36:36|69069.14
19:36:36|69062.3
19:36:38|69066.19
19:36:39|69066.
19:36:40|69066.99
19:36:40|69065.76
19:36:42|69067.51
19:36:42|69072.26
19:36:44|69072.27
19:36:45|69072.81
19:36:46|69074.73
19:36:47|69076.47
19:36:48|69077.91
19:36:49|69076.87
19:36:51|69073.4
19:36:51|69078.03
19:36:52|69075.6
19:36:53|69079.78
19:36:54|69076.01
19:36:55|69076.71
19:36:56|69089.11
19:36:57|69083.61
19:36:59|69073.92
19:37:00|69080.39
19:37:01|69082.52
19:37:02|69074.64
19:37:04|69077.05
19:37:05|69077.87
19:37:07|69075.68
19:37:08|69078.09
19:37:09|69078.06
19:37:10|69074.69
19:37:10|69075.
19:37:11|69076.16
19:37:13|69079.89
19:37:13|69080.
19:37:14|69081.33
19:37:15|69079.4
19:37:17|69082.05
19:37:17|69072.99
19:37:19|69076.57
19:37:20|69077.59
19:37:21|69080.21
19:37:22|69073.16
19:37:23|69078.51
19:37:24|69080.1
19:37:25|69079.48
19:37:26|69076.32
19:37:27|69070.74
19:37:28|69075.45
19:37:29|69080.62
19:37:29|69078.94
19:37:30|69078.73
19:37:32|69077.16
19:37:33|69083.81
19:37:34|69080.
19:37:35|69076.31
19:37:36|69073.81
19:37:37|69076.33
19:37:38|69081.56
19:37:38|69090.84
19:37:40|69100.
19:37:41|69088.97
19:37:41|69092.68
19:37:43|69086.8
19:37:44|69076.43
19:37:45|69077.7
19:37:46|69076.44
19:37:47|69084.15
19:37:47|69078.92
19:37:49|69075.89
19:37:49|69073.87
19:37:50|69090.
19:37:52|69087.76
19:37:52|69078.2
19:37:53|69068.01
19:37:55|69062.35
19:37:56|69065.01
19:37:57|69061.43
19:37:58|69068.02
19:37:59|69064.89
19:38:01|69066.24
19:38:02|69066.31
19:38:02|69068.2
19:38:03|69065.37
19:38:05|69065.1
19:38:05|69061.85
19:38:06|69069.2
19:38:07|69069.2
19:38:09|69066.74
19:38:10|69058.56
19:38:11|69063.38
19:38:12|69065.74
19:38:13|69061.75
19:38:13|69061.75
19:38:15|69065.18
19:38:15|69068.26
19:38:16|69073.
19:38:17|69076.23
19:38:19|69077.63
19:38:19|69070.55
19:38:20|69067.3
19:38:22|69064.71
19:38:23|69063.6
19:38:23|69068.89
19:38:24|69053.42
19:38:26|69038.62
19:38:26|69020.02
19:38:28|69009.11
19:38:28|69011.99
19:38:29|69015.02
19:38:31|69017.6
19:38:31|69018.45
19:38:33|69016.88
19:38:34|69019.61
19:38:35|69019.19
19:38:36|69019.62
19:38:37|69020.2
19:38:37|69020.96
19:38:38|69015.94
19:38:40|69014.11
19:38:41|69014.11
19:38:41|69018.13
19:38:42|69019.08
19:38:43|69010.96
19:38:45|69019.25
19:38:46|69016.75
19:38:47|69016.75
19:38:47|69011.38
19:38:49|69018.81
19:38:49|69025.94
19:38:50|69023.92
19:38:51|69023.06
19:38:52|69032.84
19:38:55|69027.19
19:38:55|69029.08
19:38:56|69021.2
19:38:57|69026.16
19:38:58|69025.97
19:39:00|69028.73
19:39:01|69032.57
19:39:02|69035.87
19:39:03|69027.31
19:39:04|69020.
19:39:05|69021.46
19:39:06|69022.72
19:39:07|69020.8
19:39:08|69022.26
19:39:09|69027.2
19:39:10|69022.95
19:39:11|69032.57
19:39:12|69021.99
19:39:14|69030.
19:39:14|69028.61
19:39:15|69035.09
19:39:16|69035.65
19:39:17|69038.05
19:39:18|69042.43
19:39:19|69043.87
19:39:21|69043.76
19:39:21|69044.15
19:39:23|69042.76
19:39:23|69055.7
19:39:24|69055.83
19:39:26|69041.77
19:39:26|69030.
19:39:28|69033.07
19:39:29|69025.69
19:39:29|69023.86
19:39:31|69019.6
19:39:31|69020.77
19:39:32|69014.29
19:39:33|69012.74
19:39:35|69006.55
19:39:36|69003.9
19:39:37|68987.83
19:39:38|68987.87
19:39:39|68988.27
19:39:39|68992.38
19:39:41|68994.36
19:39:42|68995.48
19:39:43|68982.07
19:39:43|68982.7
19:39:45|68981.49
19:39:46|68983.33
19:39:47|68982.99
19:39:47|68983.68
19:39:49|68983.54
19:39:50|68991.71
19:39:51|68991.51
19:39:52|68989.21
19:39:53|68993.85
19:39:54|68988.88
19:39:55|68988.87
19:39:56|68992.71
19:39:57|68988.05
19:39:58|68989.84
19:39:59|68989.49
19:40:01|69003.28
19:40:01|68991.83
19:40:02|68998.39
19:40:03|68997.21
19:40:04|68997.73
19:40:06|69013.16
19:40:07|69006.19
19:40:08|69004.44
19:40:09|69005.
19:40:10|69004.26
19:40:11|69000.
19:40:12|69005.
19:40:13|69004.29
19:40:14|69001.33
19:40:16|69008.06
19:40:16|69009.87
19:40:17|69019.36
19:40:19|69025.82
19:40:20|69016.54
19:40:20|69012.02
19:40:21|69018.52
19:40:22|69019.69
19:40:24|69019.9
19:40:24|69012.92
19:40:25|69013.06
19:40:27|69020.
19:40:28|69013.78
19:40:29|69024.
19:40:30|69024.67
19:40:31|69027.38
19:40:32|69022.06
19:40:32|69022.56
19:40:33|69024.63
19:40:35|69022.81
19:40:36|69026.64
19:40:37|69023.81
19:40:38|69025.27
19:40:39|69020.
19:40:39|69025.
19:40:41|69021.78
19:40:42|69030.65
19:40:43|69032.
19:40:44|69029.6
19:40:45|69024.01
19:40:46|69023.45
19:40:47|69026.57
19:40:48|69018.16
19:40:49|69017.22
19:40:50|69012.48
19:40:51|69015.49
19:40:52|69016.94
19:40:53|69016.94
19:40:54|69012.01
19:40:55|69016.41
19:40:56|69006.68
19:40:57|69005.13
19:40:58|69003.35
19:40:59|69007.12
19:41:00|69016.01
19:41:01|69018.58
19:41:02|69024.57
19:41:04|69040.47
19:41:04|69032.
19:41:06|69051.29
19:41:07|69050.99
19:41:08|69047.62
19:41:09|69055.22
19:41:10|69051.38
19:41:11|69050.44
19:41:13|69032.96
19:41:14|69034.8
19:41:14|69037.8
19:41:15|69039.02
19:41:16|69030.71
19:41:17|69034.92
19:41:18|69029.36
19:41:19|69035.86
19:41:21|69035.74
19:41:22|69035.77
19:41:23|69041.79
19:41:23|69041.17
19:41:24|69048.52
19:41:26|69051.6
19:41:26|69042.3
19:41:27|69044.81
19:41:29|69043.34
19:41:30|69032.96
19:41:31|69034.53
19:41:31|69032.63
19:41:33|69022.31
19:41:34|69022.32
19:41:34|69022.35
19:41:36|69021.4
19:41:36|69015.68
19:41:37|69016.
19:41:38|69019.26
19:41:39|69022.93
19:41:40|69019.11
19:41:42|69024.51
19:41:43|69022.98
19:41:43|69023.96
19:41:45|69026.7
19:41:46|69027.01
19:41:47|69017.46
19:41:47|69015.
19:41:49|69017.86
19:41:49|69017.9
19:41:50|69015.33
19:41:51|69007.2
19:41:53|69002.68
19:41:54|69005.67
19:41:55|69005.58
19:41:55|69006.17
19:41:57|69006.62
19:41:58|68988.63
19:41:59|68985.23
19:41:59|68980.27
19:42:00|68983.09
19:42:02|68983.1
19:42:02|68981.2
19:42:05|68980.85
19:42:06|68980.53
19:42:07|68984.79
19:42:07|68985.97
19:42:08|68981.58
19:42:09|68984.91
19:42:11|68986.07
19:42:12|68990.51
19:42:13|68985.8
19:42:13|68987.37
19:42:15|68988.
19:42:16|68987.91
19:42:17|68995.6
19:42:18|68998.38
19:42:19|68994.73
19:42:20|68984.11
19:42:21|68989.9
19:42:22|68996.
19:42:23|68990.94
19:42:24|68991.66
19:42:25|68987.8
19:42:26|68988.23
19:42:28|68993.44
19:42:28|68995.22
19:42:29|68998.57
19:42:31|68993.64
19:42:32|68995.
19:42:33|68987.22
19:42:34|68983.85
19:42:35|68975.75
19:42:36|68982.87
19:42:37|68986.99
19:42:38|68985.08
19:42:39|68987.02
19:42:40|68987.97
19:42:41|68985.28
19:42:43|68986.88
19:42:43|68989.77
19:42:45|68985.35
19:42:45|68984.81
19:42:46|68980.03
19:42:48|68977.84
19:42:49|68979.88
19:42:49|68983.99
19:42:50|68985.
19:42:52|68982.44
19:42:52|68976.38
19:42:54|68980.76
19:42:54|68983.86
19:42:55|68984.87
19:42:57|68981.15
19:42:58|68986.29
19:42:59|68984.23
19:43:00|68985.11
19:43:01|68987.46
19:43:02|68986.89
19:43:03|68980.48
19:43:04|68984.07
19:43:05|68985.7
19:43:06|68983.67
19:43:07|68979.7
19:43:08|68976.38
19:43:10|68979.47
19:43:11|68985.04
19:43:12|68983.8
19:43:12|68983.24
19:43:13|68983.24
19:43:15|68984.95
19:43:16|68984.4
19:43:17|68990.87
19:43:18|68992.
19:43:18|68996.92
19:43:19|68992.39
19:43:21|68995.16
19:43:22|68998.38
19:43:22|68991.32
19:43:24|69002.95
19:43:25|68990.44
19:43:26|68990.65
19:43:27|68987.38
19:43:27|68985.69
19:43:29|68985.64
19:43:30|68982.58
19:43:31|68983.42
19:43:31|68983.75
19:43:33|68979.6
19:43:33|68981.49
19:43:35|68978.81
19:43:36|68972.6
19:43:37|68976.27
19:43:38|68976.16
19:43:39|68975.49
19:43:40|68977.36
19:43:42|68978.31
19:43:42|68987.91
19:43:43|68988.04
19:43:44|68985.15
19:43:45|68985.27
19:43:46|68989.33
19:43:47|68984.82
19:43:48|68982.35
19:43:49|68986.91
19:43:50|68983.64
19:43:51|68984.27
19:43:52|68977.09
19:43:54|68976.4
19:43:55|68976.39
19:43:56|68981.11
19:43:57|68971.54
19:43:57|68980.95
19:43:58|68982.18
19:43:59|68982.26
19:44:01|68985.44
19:44:01|68990.52
19:44:03|68996.07
19:44:05|69009.33
19:44:05|69007.19
19:44:07|69002.25
19:44:08|69002.74
19:44:09|69005.93
19:44:10|69006.93
19:44:11|69005.83
19:44:12|69008.09
19:44:13|69011.88
19:44:14|69006.98
19:44:15|69011.22
19:44:17|69007.36
19:44:17|69011.75
19:44:18|69009.25
19:44:19|69015.94
19:44:21|69012.04
19:44:22|69018.45
19:44:22|69020.
19:44:24|69016.82
19:44:25|69015.84
19:44:26|69019.59
19:44:27|69016.25
19:44:29|69013.19
19:44:30|69015.21
19:44:30|69015.01
19:44:32|69017.77
19:44:33|69017.14
19:44:34|69012.52
19:44:35|69015.41
19:44:37|69032.11
19:44:38|69028.6
19:44:39|69025.98
19:44:39|69026.15
19:44:40|69024.83
19:44:43|69020.39
19:44:43|69024.
19:44:45|69024.41
19:44:45|69024.52
19:44:47|69026.77
19:44:48|69028.93
19:44:49|69028.4
19:44:50|69026.07
19:44:51|69025.31
19:44:52|69025.37
19:44:53|69039.97
19:44:54|69037.
19:44:55|69036.84
19:44:56|69035.25
19:44:57|69044.
19:44:58|69037.48
19:44:59|69040.26
19:45:00|69041.1
19:45:01|69043.35
19:45:03|69076.
19:45:04|69061.44
19:45:06|69042.86
19:45:07|69027.84
19:45:07|69036.27
19:45:10|69036.69
19:45:10|69027.91
19:45:12|69033.26
19:45:13|69032.12
19:45:13|69035.63
19:45:15|69039.83
19:45:15|69034.9
19:45:16|69031.17
19:45:17|69034.28
19:45:19|69042.04
19:45:19|69040.12
19:45:21|69039.05
19:45:22|69047.37
19:45:22|69045.75
19:45:23|69054.1
19:45:25|69055.66
19:45:26|69055.51
19:45:27|69055.91
19:45:28|69051.59
19:45:29|69052.21
19:45:31|69055.09
19:45:32|69047.75
19:45:33|69049.61
19:45:34|69040.02
19:45:35|69031.91
19:45:37|69033.72
19:45:37|69030.8
19:45:39|69031.41
19:45:40|69027.18
19:45:40|69029.23
19:45:42|69029.21
19:45:43|69026.63
19:45:44|69015.99
19:45:45|69014.94
19:45:46|69010.89
19:45:47|69018.28
19:45:48|69015.62
19:45:49|69015.
19:45:50|69015.59
19:45:51|69009.69
19:45:52|69012.3
19:45:53|69004.99
19:45:54|69012.48
19:45:55|69013.6
19:45:56|69007.33
19:45:57|69011.34
19:45:58|69008.41
19:45:59|69011.76
19:46:00|69012.49
19:46:01|69018.3
19:46:02|69013.59
19:46:03|69015.06
19:46:04|69017.29
19:46:05|69020.
19:46:06|69017.7
19:46:07|69028.6
19:46:08|69022.53
19:46:09|69019.42
19:46:10|69020.14
19:46:12|69021.77
19:46:12|69022.18
19:46:13|69019.84
19:46:14|69017.37
19:46:15|69020.95
19:46:16|69015.
19:46:17|69018.34
19:46:18|69018.29
19:46:19|69018.55
19:46:20|69018.57
19:46:21|69019.64
19:46:22|69045.67
19:46:24|69037.2
19:46:25|69041.99
19:46:25|69040.35
19:46:26|69048.53
19:46:27|69054.12
19:46:28|69048.58
19:46:30|69051.47
19:46:30|69049.07
19:46:31|69048.99
19:46:32|69045.2
19:46:33|69047.01
19:46:35|69047.2
19:46:35|69041.7
19:46:37|69041.7
19:46:37|69038.96
19:46:39|69038.96
19:46:41|69040.79
19:46:41|69040.66
19:46:42|69043.98
19:46:44|69045.81
19:46:45|69045.7
19:46:46|69047.33
19:46:47|69038.81
19:46:48|69039.65
19:46:49|69039.04
19:46:50|69028.37
19:46:51|69039.99
19:46:52|69035.49
19:46:53|69032.02
19:46:54|69027.27
19:46:55|69030.02
19:46:56|69032.4
19:46:57|69029.72
19:46:58|69028.93
19:46:59|69035.1
19:47:00|69033.17
19:47:02|69022.67
19:47:03|69017.68
19:47:04|69014.98
19:47:05|69013.64
19:47:05|69010.
19:47:07|69035.72
19:47:08|69035.35
19:47:09|69034.56
19:47:10|69038.07
19:47:11|69042.73
19:47:12|69035.
19:47:13|69035.6
19:47:14|69038.11
19:47:15|69030.
19:47:16|69030.77
19:47:17|69025.42
19:47:18|69031.05
19:47:19|69032.96
19:47:20|69031.7
19:47:21|69028.78
19:47:22|69028.14
19:47:24|69037.52
19:47:25|69039.65
19:47:25|69036.74
19:47:26|69036.29
19:47:28|69040.17
19:47:29|69036.02
19:47:29|69036.62
19:47:31|69035.08
19:47:32|69035.6
19:47:34|69034.36
19:47:34|69037.16
19:47:36|69032.96
19:47:37|69031.43
19:47:37|69041.4
19:47:39|69041.29
19:47:40|69041.3
19:47:41|69041.06
19:47:41|69040.01
19:47:43|69044.96
19:47:44|69053.57
19:47:45|69051.54
19:47:45|69053.22
19:47:47|69048.54
19:47:48|69054.5
19:47:49|69055.3
19:47:50|69053.05
19:47:51|69054.07
19:47:51|69054.07
19:47:53|69053.36
19:47:54|69053.
19:47:55|69049.74
19:47:56|69051.02
19:47:57|69045.65
19:47:58|69051.16
19:47:59|69050.1
19:48:00|69043.97
19:48:01|69032.84
19:48:02|69033.96
19:48:03|69038.33
19:48:04|69043.45
19:48:05|69042.76
19:48:06|69042.03
19:48:07|69045.78
19:48:08|69047.19
19:48:09|69045.69
19:48:10|69045.2
19:48:12|69045.66
19:48:12|69047.59
19:48:13|69044.73
19:48:14|69048.35
19:48:15|69050.
19:48:17|69059.34
19:48:17|69055.34
19:48:19|69051.46
19:48:20|69051.18
19:48:20|69047.72
19:48:21|69051.59
19:48:22|69050.42
19:48:24|69050.42
19:48:25|69049.13
19:48:26|69047.12
19:48:27|69047.14
19:48:28|69042.
19:48:29|69029.14
19:48:30|69015.3
19:48:31|69014.9
19:48:32|69010.26
19:48:33|69007.82
19:48:35|69007.76
19:48:35|69002.11
19:48:36|68995.87
19:48:38|68987.84
19:48:39|68993.39
19:48:40|68995.15
19:48:42|68991.2
19:48:42|68991.2
19:48:44|68995.53
19:48:45|69002.8
19:48:45|68998.07
19:48:47|68999.54
19:48:47|68999.86
19:48:49|68996.53
19:48:50|68995.6
19:48:50|68993.54
19:48:52|68998.6
19:48:53|68988.83
19:48:54|68997.12
19:48:54|68993.83
19:48:55|68993.61
19:48:57|68993.42
19:48:57|68992.57
19:48:58|68992.96
19:49:00|68993.22
19:49:01|68991.28
19:49:01|68992.1
19:49:03|68995.71
19:49:04|68990.48
19:49:05|68987.55
19:49:06|68986.32
19:49:07|68984.94
19:49:07|68987.18
19:49:09|68986.73
19:49:10|68984.94
19:49:10|68978.96
19:49:12|68966.04
19:49:13|68969.55
19:49:14|68965.59
19:49:15|68964.06
19:49:16|68963.
19:49:16|68962.89
19:49:17|68967.21
19:49:19|68967.83
19:49:19|68971.52
19:49:21|68968.
19:49:22|68969.52
19:49:22|68970.22
19:49:24|68970.36
19:49:25|68972.05
19:49:26|68970.36
19:49:26|68969.58
19:49:27|68967.87
19:49:29|68966.56
19:49:29|68970.75
19:49:31|68960.48
19:49:32|68967.73
19:49:33|68966.28
19:49:34|68965.88
19:49:36|68964.22
19:49:37|68966.46
19:49:38|68967.24
19:49:40|68974.9
19:49:40|68975.56
19:49:41|68971.59
19:49:43|68988.
19:49:44|68991.98
19:49:45|68984.88
19:49:46|68985.96
19:49:46|68972.41
19:49:48|68980.66
19:49:49|68985.02
19:49:50|68986.38
19:49:51|68986.31
19:49:52|68989.1
19:49:53|68997.26
19:49:54|69002.82
19:49:55|69001.84
19:49:56|69015.96
19:49:57|69013.2
19:49:58|69013.01
19:49:59|69018.44
19:50:00|69005.21
19:50:02|69006.87
19:50:02|69006.95
19:50:03|69011.74
19:50:04|69009.81
19:50:05|69009.84
19:50:07|69013.36
19:50:08|69018.87
19:50:10|69010.56
19:50:11|69006.49
19:50:11|69000.43
19:50:13|69000.84
19:50:14|69004.9
19:50:15|68972.
19:50:15|68961.17
19:50:16|68966.72
19:50:17|68959.05
19:50:19|68953.75
19:50:19|68948.88
19:50:21|68946.24
19:50:21|68946.89
19:50:23|68944.81
19:50:24|68942.33
19:50:24|68937.27
19:50:26|68935.6
19:50:27|68929.99
19:50:28|68934.78
19:50:29|68932.05
19:50:30|68928.79
19:50:31|68933.11
19:50:33|68929.5
19:50:33|68930.64
19:50:34|68933.03
19:50:35|68926.67
19:50:36|68925.29
19:50:38|68930.37
19:50:39|68930.89
19:50:39|68925.33
19:50:40|68924.43
19:50:42|68928.81
19:50:43|68923.87
19:50:44|68930.47
19:50:45|68928.31
19:50:45|68924.29
19:50:46|68927.06
19:50:48|68932.51
19:50:49|68935.23
19:50:50|68948.22
19:50:51|68957.84
19:50:52|68959.88
19:50:53|68967.45
19:50:54|68965.64
19:50:55|68968.
19:50:56|68968.71
19:50:57|68964.18
19:50:59|68967.2
19:51:00|68962.32
19:51:02|68959.24
19:51:02|68958.29
19:51:03|68959.58
19:51:04|68957.22
19:51:05|68954.77
19:51:07|68954.88
19:51:07|68953.69
19:51:08|68950.99
19:51:10|68954.39
19:51:11|68950.7
19:51:12|68947.46
19:51:13|68953.59
19:51:14|68953.59
19:51:15|68955.21
19:51:16|68956.75
19:51:17|68948.93
19:51:18|68939.88
19:51:19|68945.92
19:51:20|68949.7
19:51:21|68945.
19:51:22|68942.
19:51:23|68942.75
19:51:24|68937.96
19:51:25|68940.
19:51:26|68939.12
19:51:27|68939.53
19:51:28|68939.85
19:51:29|68935.59
19:51:30|68943.16
19:51:31|68943.29
19:51:33|68941.92
19:51:34|68936.
19:51:35|68942.16
19:51:35|68940.88
19:51:36|68934.91
19:51:37|68928.98
19:51:38|68934.49
19:51:40|68930.44
19:51:40|68926.29
19:51:41|68930.51
19:51:42|68929.12
19:51:44|68928.93
19:51:44|68926.93
19:51:46|68923.24
19:51:46|68925.59
19:51:47|68935.98
19:51:48|68935.21
19:51:50|68931.95
19:51:50|68932.14
19:51:52|68927.26
19:51:52|68933.6
19:51:54|68945.01
19:51:55|68939.89
19:51:55|68940.85
19:51:56|68938.35
19:51:58|68941.06
19:51:59|68935.83
19:52:01|68936.59
19:52:02|68937.36
19:52:03|68943.15
19:52:04|68946.15
19:52:06|68938.98
19:52:06|68940.76
19:52:07|68947.98
19:52:09|68947.88
19:52:10|68942.52
19:52:11|68925.43
19:52:12|68927.71
19:52:12|68922.56
19:52:13|68923.45
19:52:15|68925.89
19:52:15|68923.99
19:52:16|68930.56
19:52:17|68914.88
19:52:19|68923.87
19:52:19|68939.99
19:52:20|68947.6
19:52:21|68940.24
19:52:22|68944.8
19:52:23|68944.66
19:52:25|68946.39
19:52:26|68942.37
19:52:26|68926.39
19:52:27|68926.8
19:52:29|68926.8
19:52:30|68925.68
19:52:30|68919.86
19:52:32|68911.74
19:52:33|68912.13
19:52:35|68912.31
19:52:35|68912.68
19:52:36|68913.99
19:52:37|68916.28
19:52:38|68919.97
19:52:40|68913.87
19:52:40|68917.19
19:52:42|68917.66
19:52:43|68914.
19:52:43|68909.66
19:52:44|68914.08
19:52:45|68915.26
19:52:47|68919.99
19:52:47|68915.65
19:52:48|68926.02
19:52:49|68920.94
19:52:50|68924.
19:52:52|68923.6
19:52:52|68921.58
19:52:53|68923.39
19:52:55|68925.81
19:52:56|68928.49
19:52:57|68925.35
19:52:57|68926.02
19:52:58|68926.02
19:53:00|68930.56
19:53:02|68924.
19:53:03|68925.74
19:53:04|68931.98
19:53:05|68932.74
19:53:06|68935.
19:53:07|68935.84
19:53:08|68937.
19:53:09|68933.18
19:53:10|68936.41
19:53:11|68922.07
19:53:12|68921.81
19:53:13|68925.78
19:53:15|68926.78
19:53:15|68927.04
19:53:16|68924.79
19:53:18|68930.56
19:53:19|68929.44
19:53:20|68935.97
19:53:21|68933.66
19:53:21|68938.17
19:53:22|68942.59
19:53:23|68945.89
19:53:25|68950.24
19:53:26|68947.28
19:53:27|68945.78
19:53:27|68947.13
19:53:28|68943.35
19:53:29|68948.48
19:53:31|68951.92
19:53:31|68955.46
19:53:32|68953.4
19:53:34|68953.09
19:53:34|68958.32
19:53:35|68959.36
19:53:36|68955.07
19:53:38|68957.2
19:53:38|68958.32
19:53:40|68954.6
19:53:40|68955.01
19:53:42|68952.6
19:53:42|68953.07
19:53:44|68951.78
19:53:45|68956.56
19:53:46|68964.18
19:53:46|68964.42
19:53:47|68976.88
19:53:49|68978.53
19:53:49|68974.77
19:53:50|68975.11
19:53:51|68976.67
19:53:53|68972.91
19:53:53|68968.66
19:53:55|68970.65
19:53:55|68967.57
19:53:56|68973.43
19:53:58|68975.68
19:53:59|68973.93
19:53:59|69008.94
19:54:01|69053.
19:54:03|69039.21
19:54:03|69030.01
19:54:05|69053.37
19:54:05|69067.3
19:54:07|69057.08
19:54:08|69060.9
19:54:08|69062.57
19:54:09|69054.99
19:54:10|69063.45
19:54:12|69060.
19:54:13|69064.54
19:54:15|69065.
19:54:16|69053.94
19:54:16|69046.48
19:54:18|69051.63
19:54:19|69047.47
19:54:19|69048.
19:54:20|69047.27
19:54:22|69039.98
19:54:23|69036.87
19:54:24|69042.12
19:54:26|69040.41
19:54:27|69039.47
19:54:28|69052.08
19:54:29|69039.27
19:54:29|69042.39
19:54:32|69050.84
19:54:33|69051.06
19:54:34|69047.32
19:54:36|69049.63
19:54:36|69043.2
19:54:38|69047.99
19:54:39|69032.53
19:54:40|69033.86
19:54:42|69031.78
19:54:42|69032.37
19:54:44|69053.52
19:54:45|69047.17
19:54:46|69045.94
19:54:46|69044.32
19:54:48|69038.7
19:54:48|69032.81
19:54:50|69035.
19:54:52|69032.47
19:54:53|69030.28
19:54:53|69029.73
19:54:55|69033.61
19:54:56|69029.44
19:54:56|69030.04
19:54:58|69030.11
19:54:59|69031.19
19:54:59|69030.36
19:55:01|69059.31
19:55:02|69075.16
19:55:03|69075.59
19:55:04|69076.16
19:55:05|69079.29
19:55:06|69077.9
19:55:07|69078.66
19:55:08|69078.86
19:55:09|69070.12
19:55:10|69079.06
19:55:11|69085.73
19:55:13|69079.01
19:55:13|69083.21
19:55:15|69080.81
19:55:15|69086.6
19:55:16|69075.83
19:55:17|69071.58
19:55:18|69066.91
19:55:20|69067.42
19:55:21|69063.39
19:55:22|69054.37
19:55:22|69049.91
19:55:24|69049.11
19:55:26|69052.
19:55:27|69050.56
19:55:28|69051.56
19:55:29|69047.38
19:55:30|69045.66
19:55:31|69057.
19:55:32|69061.8
19:55:33|69061.2
19:55:35|69072.8
19:55:36|69070.52
19:55:37|69063.28
19:55:38|69056.41
19:55:39|69061.21
19:55:40|69054.11
19:55:41|69058.34
19:55:42|69063.61
19:55:43|69060.07
19:55:44|69053.79
19:55:45|69060.17
19:55:46|69045.3
19:55:47|69045.58
19:55:48|69049.04
19:55:50|69038.64
19:55:50|69043.59
19:55:52|69042.75
19:55:52|69048.45
19:55:54|69046.95
19:55:55|69044.87
19:55:56|69043.55
19:55:56|69046.51
19:55:58|69044.65
19:55:58|69047.19
19:55:59|69044.84
19:56:01|69050.
19:56:02|69048.
19:56:03|69048.34
19:56:04|69045.06
19:56:05|69040.83
19:56:05|69040.82
19:56:07|69046.52
19:56:08|69042.27
19:56:09|69045.72
19:56:10|69048.76
19:56:11|69049.87
19:56:12|69046.52
19:56:13|69035.
19:56:14|69030.61
19:56:15|69039.02
19:56:16|69058.61
19:56:17|69058.32
19:56:18|69058.78
19:56:18|69058.21
19:56:19|69054.99
19:56:21|69056.62
19:56:23|69053.93
19:56:23|69056.42
19:56:24|69054.23
19:56:25|69052.25
19:56:26|69051.65
19:56:27|69054.9
19:56:28|69052.07
19:56:29|69050.1
19:56:31|69047.5
19:56:32|69042.46
19:56:33|69047.05
19:56:34|69048.88
19:56:35|69047.35
19:56:36|69051.37
19:56:37|69046.43
19:56:38|69047.96
19:56:39|69049.89
19:56:40|69049.88
19:56:41|69053.44
19:56:42|69050.05
19:56:43|69054.93
19:56:44|69053.56
19:56:45|69048.35
19:56:46|69055.69
19:56:47|69059.53
19:56:49|69058.3
19:56:50|69051.81
19:56:51|69054.84
19:56:51|69054.89
19:56:53|69058.23
19:56:54|69058.96
19:56:55|69058.7
19:56:56|69056.65
19:56:57|69054.81
19:56:58|69051.24
19:56:59|69049.17
19:56:59|69043.2
19:57:01|69040.28
19:57:01|69043.14
19:57:02|69041.53
19:57:03|69040.12
19:57:05|69043.28
19:57:06|69041.69
19:57:07|69041.74
19:57:07|69041.56
19:57:10|69057.45
19:57:10|69051.12
19:57:12|69049.46
19:57:12|69051.19
19:57:14|69046.95
19:57:14|69046.95
19:57:15|69057.45
19:57:16|69056.41
19:57:17|69064.87
19:57:19|69068.71
19:57:19|69063.44
19:57:20|69057.06
19:57:21|69061.54
19:57:23|69058.46
19:57:23|69058.16
19:57:24|69057.68
19:57:25|69049.86
19:57:27|69045.21
19:57:29|69051.99
19:57:30|69035.97
19:57:32|69035.19
19:57:33|69038.08
19:57:33|69045.16
19:57:34|69042.37
19:57:35|69039.34
19:57:38|69041.13
19:57:39|69052.49
19:57:40|69052.05
19:57:40|69054.61
19:57:42|69050.01
19:57:42|69058.02
19:57:43|69048.01
19:57:44|69052.9
19:57:45|69053.26
19:57:47|69051.23
19:57:48|69052.4
19:57:48|69052.95
19:57:49|69055.
19:57:51|69049.84
19:57:52|69054.69
19:57:52|69057.5
19:57:54|69060.
19:57:54|69054.23
19:57:55|69052.05
19:57:57|69049.86
19:57:58|69051.9
19:57:59|69049.42
19:58:00|69054.58
19:58:01|69054.05
19:58:02|69055.99
19:58:03|69052.81
19:58:04|69059.27
19:58:05|69055.47
19:58:06|69054.29
19:58:07|69062.85
19:58:08|69065.99
19:58:09|69070.99
19:58:10|69069.21
19:58:11|69073.6
19:58:12|69074.
19:58:13|69079.98
19:58:14|69092.15
19:58:15|69096.
19:58:16|69101.32
19:58:18|69101.86
19:58:19|69102.34
19:58:20|69099.4
19:58:21|69095.41
19:58:22|69095.93
19:58:23|69099.95
19:58:24|69094.14
19:58:24|69092.15
19:58:26|69088.43
19:58:27|69096.98
19:58:29|69096.5
19:58:30|69102.38
19:58:31|69113.4
19:58:32|69118.62
19:58:34|69110.99
19:58:35|69112.32
19:58:36|69122.
19:58:36|69127.68
19:58:37|69147.14
19:58:39|69142.42
19:58:40|69144.03
19:58:41|69145.63
19:58:42|69146.18
19:58:43|69159.98
19:58:43|69155.
19:58:44|69153.63
19:58:45|69152.67
19:58:47|69156.28
19:58:48|69147.73
19:58:49|69140.18
19:58:50|69152.68
19:58:50|69155.62
19:58:51|69156.98
19:58:53|69160.96
19:58:54|69155.48
19:58:54|69152.88
19:58:56|69152.72
19:58:57|69157.98
19:58:57|69163.51
19:58:59|69166.68
19:59:00|69168.01
19:59:00|69166.61
19:59:02|69161.4
19:59:03|69176.18
19:59:04|69182.2
19:59:05|69188.
19:59:06|69189.56
19:59:07|69169.85
19:59:08|69172.14
19:59:09|69172.28
19:59:10|69152.38
19:59:11|69148.
19:59:12|69148.78
19:59:13|69127.99
19:59:14|69143.94
19:59:15|69140.87
19:59:16|69142.9
19:59:17|69158.1
19:59:18|69155.76
19:59:19|69159.12
19:59:20|69154.84
19:59:21|69149.87
19:59:22|69143.36
19:59:23|69143.16
19:59:24|69144.94
19:59:25|69146.89
19:59:27|69141.2
19:59:27|69140.28
19:59:28|69135.48
19:59:30|69119.28
19:59:31|69115.35
19:59:32|69107.99
19:59:33|69107.
19:59:35|69112.
19:59:35|69089.25
19:59:37|69090.15
19:59:37|69086.8
19:59:38|69073.41
19:59:40|69071.72
19:59:41|69057.36
19:59:42|69049.18
19:59:43|69055.91
19:59:44|69063.68
19:59:45|69072.67
19:59:46|69073.47
19:59:47|69078.93
19:59:48|69074.91
19:59:49|69084.88
19:59:50|69086.34
19:59:51|69087.77
19:59:52|69083.65
19:59:53|69076.77
19:59:54|69083.8
19:59:55|69074.
19:59:56|69069.19
19:59:57|69056.01
19:59:58|69057.6
19:59:59|69043.45
20:00:00|69039.63
20:00:01|69041.39
20:00:02|69036.01
20:00:04|69029.93
20:00:04|69029.47
20:00:06|69019.46
20:00:07|69014.86
20:00:07|69017.52
20:00:09|69009.03
20:00:10|69027.84
20:00:10|69035.33
20:00:11|69034.5
20:00:12|69040.41
20:00:14|69047.61
20:00:14|69043.58
20:00:15|69035.61
20:00:17|69043.54
20:00:17|69040.57
20:00:18|69035.78
20:00:19|69034.95
20:00:21|69039.44
20:00:21|69034.26
20:00:23|69028.87
20:00:23|69032.74
20:00:25|69039.08
20:00:26|69047.12
20:00:27|69051.86
20:00:28|69062.58
20:00:29|69060.07
20:00:30|69067.42
20:00:32|69072.99
20:00:32|69082.6
20:00:34|69083.16
20:00:36|69085.52
20:00:37|69085.1
20:00:38|69090.49
20:00:39|69079.66
20:00:40|69074.85
20:00:41|69074.99
20:00:42|69079.29
20:00:43|69080.43
20:00:44|69072.15
20:00:45|69069.8
20:00:46|69071.92
20:00:48|69074.2
20:00:49|69099.
20:00:50|69090.68
20:00:51|69091.23
20:00:52|69099.
20:00:53|69088.92
20:00:54|69079.51
20:00:55|69081.68
20:00:57|69076.99
20:00:57|69076.99
20:00:58|69078.18
20:00:59|69074.9
20:01:00|69070.59
20:01:02|69083.44
20:01:02|69089.96
20:01:03|69085.25
20:01:04|69089.81
20:01:05|69093.84
20:01:07|69099.52
20:01:08|69097.18
20:01:08|69096.68
20:01:10|69093.21
20:01:11|69087.06
20:01:12|69089.72
20:01:13|69093.15
20:01:14|69094.27
20:01:15|69089.04
20:01:16|69092.22
20:01:17|69088.23
20:01:18|69083.78
20:01:20|69081.86
20:01:20|69089.28
20:01:22|69088.04
20:01:23|69094.93
20:01:24|69101.26
20:01:24|69101.86
20:01:26|69104.91
20:01:27|69101.22
20:01:28|69112.92
20:01:29|69114.55
20:01:30|69119.23
20:01:31|69118.64
20:01:33|69111.51
20:01:33|69114.48
20:01:34|69112.95
20:01:36|69109.85
20:01:37|69114.88
20:01:38|69120.26
20:01:39|69110.76
20:01:40|69112.23
20:01:41|69115.03
20:01:43|69112.39
20:01:44|69122.53
20:01:45|69117.5
20:01:45|69118.8
20:01:46|69117.76
20:01:48|69120.41
20:01:49|69114.56
20:01:50|69116.08
20:01:51|69122.5
20:01:52|69122.76
20:01:53|69132.11
20:01:54|69130.14
20:01:55|69132.
20:01:56|69128.46
20:01:57|69131.51
20:01:59|69126.92
20:01:59|69129.47
20:02:01|69129.68
20:02:01|69133.56
20:02:03|69159.82
20:02:04|69149.02
20:02:04|69146.35
20:02:05|69144.02
20:02:06|69141.68
20:02:07|69149.42
20:02:08|69139.36
20:02:09|69141.77
20:02:11|69146.36
20:02:11|69145.76
20:02:13|69148.15
20:02:13|69158.
20:02:14|69160.41
20:02:15|69166.54
20:02:17|69164.01
20:02:18|69160.84
20:02:19|69160.
20:02:20|69164.9
20:02:21|69161.44
20:02:22|69162.41
20:02:23|69161.42
20:02:24|69160.4
20:02:25|69168.4
20:02:26|69172.93
20:02:27|69180.41
20:02:28|69182.09
20:02:29|69174.31
20:02:30|69171.2
20:02:31|69171.44
20:02:34|69169.63
20:02:35|69172.01
20:02:36|69191.99
20:02:37|69175.74
20:02:39|69179.61
20:02:39|69173.27
20:02:40|69174.96
20:02:41|69176.94
20:02:42|69177.5
20:02:44|69181.18
20:02:45|69175.54
20:02:45|69182.79
20:02:46|69188.61
20:02:48|69189.97
20:02:48|69188.07
20:02:50|69201.06
20:02:51|69205.66
20:02:51|69211.96
20:02:53|69211.74
20:02:54|69211.77
20:02:55|69212.49
20:02:56|69218.65
20:02:57|69212.3
20:02:57|69213.22
20:02:59|69207.04
20:03:01|69204.94
20:03:01|69210.26
20:03:03|69211.84
20:03:03|69215.28
20:03:04|69210.46
20:03:05|69209.28
20:03:06|69205.95
20:03:07|69207.75
20:03:09|69205.47
20:03:09|69212.91
20:03:10|69205.21
20:03:11|69201.9
20:03:12|69199.93
20:03:13|69197.7
20:03:14|69200.4
20:03:15|69196.8
20:03:16|69199.69
20:03:17|69201.2
20:03:18|69202.22
20:03:19|69203.79
20:03:20|69199.83
20:03:22|69181.17
20:03:22|69179.89
20:03:24|69185.49
20:03:24|69180.27
20:03:25|69173.
20:03:26|69178.53
20:03:27|69176.73
20:03:28|69176.73
20:03:29|69118.6
20:03:30|69149.35
20:03:31|69151.59
20:03:33|69145.09
20:03:34|69143.07
20:03:36|69145.88
20:03:37|69140.
20:03:38|69146.44
20:03:38|69142.92
20:03:39|69148.56
20:03:40|69152.93
20:03:42|69151.12
20:03:43|69150.9
20:03:44|69150.
20:03:44|69151.47
20:03:45|69158.
20:03:47|69152.01
20:03:47|69152.53
20:03:48|69148.97
20:03:49|69148.87
20:03:51|69144.76
20:03:51|69144.
20:03:52|69146.79
20:03:54|69146.46
20:03:55|69145.6
20:03:55|69148.53
20:03:56|69148.53
20:03:58|69144.83
20:03:59|69133.2
20:03:59|69134.99
20:04:00|69143.66
20:04:02|69138.
20:04:03|69137.68
20:04:03|69134.22
20:04:05|69137.32
20:04:06|69136.78
20:04:06|69139.3
20:04:08|69132.53
20:04:09|69128.91
20:04:10|69133.69
20:04:10|69138.56
20:04:12|69154.39
20:04:13|69154.87
20:04:14|69162.43
20:04:15|69163.92
20:04:16|69163.48
20:04:17|69168.03
20:04:18|69171.31
20:04:19|69167.58
20:04:20|69167.74
20:04:21|69162.78
20:04:22|69166.65
20:04:23|69168.52
20:04:24|69167.16
20:04:26|69164.4
20:04:26|69158.97
20:04:27|69162.28
20:04:28|69166.34
20:04:29|69162.
20:04:30|69164.36
20:04:32|69153.55
20:04:32|69151.1
20:04:34|69155.8
20:04:36|69154.31
20:04:37|69161.85
20:04:37|69162.36
20:04:39|69162.33
20:04:40|69153.64
20:04:41|69157.98
20:04:42|69151.26
20:04:43|69154.88
20:04:44|69154.29
20:04:46|69156.31
20:04:47|69161.15
20:04:48|69161.15
20:04:50|69154.31
20:04:51|69169.48
20:04:52|69165.65
20:04:53|69167.3
20:04:54|69167.44
20:04:54|69167.27
20:04:55|69164.8
20:04:57|69167.7
20:04:57|69167.75
20:04:58|69164.53
20:05:00|69169.13
20:05:00|69168.54
20:05:01|69169.46
20:05:02|69166.15
20:05:03|69167.99
20:05:05|69165.36
20:05:06|69160.7
20:05:06|69140.09
20:05:07|69133.79
20:05:09|69125.16
20:05:10|69129.4
20:05:10|69130.
20:05:12|69132.
20:05:12|69122.06
20:05:13|69114.88
20:05:14|69121.52
20:05:15|69120.49
20:05:17|69125.12
20:05:18|69123.54
20:05:19|69122.56
20:05:20|69125.3
20:05:21|69126.78
20:05:22|69126.5
20:05:23|69128.99
20:05:24|69137.52
20:05:25|69137.33
20:05:26|69143.08
20:05:27|69155.61
20:05:28|69151.56
20:05:29|69151.53
20:05:30|69147.62
20:05:31|69155.2
20:05:32|69154.32
20:05:33|69149.82
20:05:34|69163.68
20:05:35|69160.
20:05:36|69158.86
20:05:37|69160.67
20:05:38|69167.14
20:05:39|69162.96
20:05:41|69161.05
20:05:43|69152.53
20:05:44|69151.8
20:05:44|69151.55
20:05:46|69150.57
20:05:47|69140.
20:05:48|69141.18
20:05:49|69146.21
20:05:50|69144.8
20:05:51|69146.45
20:05:52|69145.24
20:05:53|69145.04
20:05:55|69145.65
20:05:55|69143.53
20:05:56|69139.42
20:05:58|69140.22
20:05:58|69140.8
20:05:59|69139.47
20:06:01|69143.98
20:06:02|69140.81
20:06:02|69144.49
20:06:04|69139.18
20:06:05|69132.59
20:06:06|69132.42
20:06:07|69138.
20:06:08|69136.42
20:06:09|69139.08
20:06:09|69143.96
20:06:11|69142.46
20:06:12|69146.41
20:06:12|69146.15
20:06:14|69151.37
20:06:15|69158.58
20:06:16|69158.24
20:06:17|69158.2
20:06:18|69154.04
20:06:20|69155.65
20:06:20|69150.2
20:06:21|69152.86
20:06:22|69157.05
20:06:24|69183.87
20:06:25|69186.56
20:06:26|69181.86
20:06:27|69182.52
20:06:28|69178.78
20:06:30|69181.35
20:06:30|69178.36
20:06:31|69178.38
20:06:33|69172.76
20:06:33|69176.39
20:06:35|69188.55
20:06:36|69190.53
20:06:37|69183.08
20:06:39|69183.33
20:06:40|69186.76
20:06:40|69183.51
20:06:42|69185.71
20:06:43|69172.
20:06:45|69182.52
20:06:45|69179.33
20:06:46|69182.95
20:06:48|69183.42
20:06:49|69180.91
20:06:50|69174.72
20:06:50|69171.23
20:06:52|69168.68
20:06:53|69167.72
20:06:54|69168.94
20:06:55|69165.33
20:06:56|69164.62
20:06:56|69161.05
20:06:58|69161.42
20:06:59|69153.33
20:07:00|69150.79
20:07:01|69157.65
20:07:02|69142.53
20:07:04|69142.5
20:07:04|69135.38
20:07:05|69138.67
20:07:06|69140.86
20:07:07|69142.74
20:07:08|69138.39
20:07:09|69141.26
20:07:10|69139.22
20:07:11|69141.84
20:07:12|69143.86
20:07:13|69142.81
20:07:14|69141.32
20:07:15|69143.25
20:07:17|69134.69
20:07:17|69137.95
20:07:18|69142.67
20:07:20|69146.01
20:07:20|69161.37
20:07:22|69158.08
20:07:22|69147.3
20:07:23|69139.57
20:07:24|69138.71
20:07:25|69138.43
20:07:26|69139.08
20:07:27|69137.87
20:07:28|69140.37
20:07:30|69140.19
20:07:31|69137.76
20:07:32|69136.96
20:07:32|69139.17
20:07:33|69141.78
20:07:34|69139.08
20:07:35|69145.94
20:07:37|69146.1
20:07:39|69145.87
20:07:40|69139.97
20:07:41|69138.03
20:07:42|69131.58
20:07:43|69132.83
20:07:44|69132.22
20:07:45|69134.9
20:07:46|69133.5
20:07:47|69123.95
20:07:48|69131.98
20:07:49|69138.05
20:07:50|69138.87
20:07:51|69140.99
20:07:52|69141.05
20:07:53|69139.49
20:07:54|69140.59
20:07:56|69143.99
20:07:57|69150.53
20:07:57|69149.99
20:07:59|69145.46
20:07:59|69150.46
20:08:01|69148.24
20:08:02|69146.15
20:08:03|69149.19
20:08:05|69135.99
20:08:05|69144.43
20:08:06|69140.68
20:08:08|69140.67
20:08:09|69140.95
20:08:09|69136.
20:08:10|69137.33
20:08:11|69133.51
20:08:13|69142.46
20:08:13|69135.81
20:08:14|69134.79
20:08:16|69125.66
20:08:16|69127.7
20:08:18|69134.68
20:08:18|69137.63
20:08:19|69135.85
20:08:21|69137.21
20:08:22|69129.71
20:08:24|69135.86
20:08:24|69133.18
20:08:25|69132.08
20:08:26|69132.47
20:08:27|69132.47
20:08:28|69132.47
20:08:29|69135.7
20:08:30|69132.99
20:08:31|69131.59
20:08:33|69127.24
20:08:34|69130.98
20:08:34|69130.61
20:08:36|69121.15
20:08:36|69127.53
20:08:38|69122.
20:08:40|69118.5
20:08:40|69117.97
20:08:41|69122.37
20:08:44|69126.74
20:08:44|69124.4
20:08:46|69126.79
20:08:46|69120.83
20:08:47|69117.39
20:08:49|69116.83
20:08:50|69121.3
20:08:51|69120.26
20:08:52|69118.21
20:08:53|69122.81
20:08:55|69120.7
20:08:55|69121.71
20:08:57|69126.66
20:08:57|69122.91
20:08:58|69124.32
20:09:00|69123.85
20:09:01|69122.56
20:09:02|69120.81
20:09:03|69122.58
20:09:04|69119.46
20:09:05|69113.31
20:09:06|69111.98
20:09:07|69122.29
20:09:08|69118.01
20:09:09|69121.97
20:09:11|69120.13
20:09:12|69121.73
20:09:13|69121.27
20:09:13|69121.57
20:09:15|69121.49
20:09:15|69123.77
20:09:17|69116.01
20:09:18|69115.1
20:09:19|69114.95
20:09:19|69115.6
20:09:20|69113.
20:09:22|69116.83
20:09:23|69121.58
20:09:24|69120.83
20:09:24|69119.92
20:09:26|69122.12
20:09:27|69122.56
20:09:28|69120.42
20:09:28|69123.
20:09:30|69125.44
20:09:31|69119.77
20:09:32|69117.23
20:09:33|69113.34
20:09:34|69114.52
20:09:34|69110.51
20:09:35|69111.81
20:09:37|69116.17
20:09:38|69121.38
20:09:39|69122.4
20:09:41|69119.47
20:09:42|69125.14
20:09:43|69123.95
20:09:44|69125.98
20:09:44|69123.85
20:09:46|69121.86
20:09:46|69125.2
20:09:49|69122.76
20:09:50|69122.4
20:09:51|69131.46
20:09:52|69130.95
20:09:53|69129.53
20:09:53|69131.04
20:09:55|69124.76
20:09:55|69128.62
20:09:57|69126.91
20:09:57|69126.91
20:09:59|69130.
20:10:01|69125.
20:10:01|69128.12
20:10:03|69129.89
20:10:04|69130.25
20:10:04|69129.12
20:10:06|69131.03
20:10:07|69136.51
20:10:07|69130.45
20:10:08|69132.
20:10:09|69135.99
20:10:10|69137.99
20:10:12|69137.36
20:10:12|69138.76
20:10:14|69135.
20:10:15|69139.59
20:10:16|69138.93
20:10:17|69134.88
20:10:19|69135.29
20:10:19|69139.6
20:10:20|69139.59
20:10:21|69139.59
20:10:22|69133.62
20:10:24|69135.34
20:10:25|69140.99
20:10:26|69143.6
20:10:27|69142.93
20:10:28|69141.67
20:10:29|69137.82
20:10:30|69136.58
20:10:31|69134.54
20:10:32|69130.
20:10:33|69128.
20:10:34|69127.31
20:10:35|69131.59
20:10:36|69127.64
20:10:37|69129.62
20:10:38|69130.06
20:10:39|69131.29
20:10:40|69142.16
20:10:42|69141.99
20:10:43|69144.
20:10:45|69141.29
20:10:45|69138.96
20:10:46|69137.34
20:10:48|69139.86
20:10:49|69140.
20:10:50|69135.1
20:10:51|69137.77
20:10:52|69138.08
20:10:53|69136.21
20:10:54|69136.21
20:10:55|69135.35
20:10:56|69135.
20:10:56|69136.
20:10:58|69131.97
20:11:00|69131.98
20:11:01|69134.8
20:11:02|69131.99
20:11:02|69136.98
20:11:03|69138.12
20:11:05|69138.
20:11:05|69141.56
20:11:06|69137.76
20:11:08|69137.7
20:11:09|69150.67
20:11:10|69150.68
20:11:11|69148.68
20:11:12|69146.69
20:11:13|69144.61
20:11:14|69143.05
20:11:15|69141.76
20:11:16|69150.41
20:11:17|69146.57
20:11:18|69144.25
20:11:20|69141.11
20:11:21|69146.87
20:11:21|69146.98
20:11:22|69140.22
20:11:23|69141.89
20:11:24|69142.81
20:11:25|69142.79
20:11:26|69143.04
20:11:27|69142.81
20:11:28|69143.55
20:11:29|69146.54
20:11:30|69144.49
20:11:31|69141.16
20:11:32|69136.18
20:11:33|69135.63
20:11:34|69135.62
20:11:36|69136.
20:11:36|69131.43
20:11:38|69134.63
20:11:39|69126.99
20:11:40|69122.
20:11:42|69120.
20:11:43|69117.06
20:11:43|69101.38
20:11:45|69105.5
20:11:46|69106.52
20:11:47|69108.71
20:11:48|69106.57
20:11:49|69110.91
20:11:50|69111.8
20:11:51|69110.54
20:11:53|69107.97
20:11:54|69111.06
20:11:55|69110.21
20:11:55|69117.23
20:11:57|69116.93
20:11:58|69117.05
20:11:59|69121.
20:12:00|69122.66
20:12:00|69125.
20:12:02|69121.5
20:12:03|69123.4
20:12:04|69122.31
20:12:05|69124.59
20:12:06|69128.85
20:12:07|69136.84
20:12:08|69133.76
20:12:09|69134.26
20:12:10|69129.6
20:12:11|69131.56
20:12:12|69121.49
20:12:13|69125.12
20:12:15|69125.58
20:12:15|69126.43
20:12:16|69127.06
20:12:17|69127.27
20:12:18|69125.35
20:12:20|69128.71
20:12:20|69126.54
20:12:21|69122.55
20:12:22|69124.09
20:12:24|69126.71
20:12:25|69131.45
20:12:25|69128.01
20:12:26|69128.01
20:12:27|69126.99
20:12:28|69126.86
20:12:29|69128.64
20:12:30|69136.85
20:12:31|69137.21
20:12:32|69139.05
20:12:33|69134.07
20:12:34|69137.77
20:12:36|69138.7
20:12:36|69134.53
20:12:38|69134.49
20:12:39|69134.49
20:12:39|69133.
20:12:40|69131.97
20:12:42|69134.73
20:12:42|69133.12
20:12:44|69133.12
20:12:45|69129.54
20:12:47|69131.43
20:12:48|69131.6
20:12:48|69133.28
20:12:49|69135.17
20:12:50|69136.26
20:12:51|69150.09
20:12:53|69150.13
20:12:53|69144.19
20:12:54|69147.6
20:12:55|69147.49
20:12:57|69146.86
20:12:58|69146.01
20:12:59|69149.94
20:13:00|69146.14
20:13:01|69172.32
20:13:02|69170.18
20:13:03|69163.51
20:13:04|69162.2
20:13:05|69164.13
20:13:06|69163.87
20:13:08|69168.08
20:13:09|69167.98
20:13:10|69170.
20:13:11|69170.95
20:13:11|69176.71
20:13:13|69174.57
20:13:14|69173.06
20:13:15|69174.63
20:13:16|69176.58
20:13:17|69178.16
20:13:18|69175.18
20:13:19|69175.14
20:13:20|69175.84
20:13:21|69175.19
20:13:22|69174.3
20:13:23|69176.56
20:13:25|69168.42
20:13:26|69167.54
20:13:26|69166.24
20:13:27|69172.26
20:13:28|69172.75
20:13:29|69173.18
20:13:30|69175.14
20:13:32|69177.14
20:13:32|69175.33
20:13:33|69174.93
20:13:34|69178.03
20:13:35|69178.59
20:13:36|69174.66
20:13:37|69169.49
20:13:38|69166.53
20:13:40|69169.34
20:13:41|69169.51
20:13:42|69171.
20:13:44|69175.44
20:13:44|69176.63
20:13:46|69173.02
20:13:47|69172.93
20:13:48|69176.69
20:13:48|69175.22
20:13:49|69169.01
20:13:51|69173.31
20:13:52|69172.44
20:13:53|69172.7
20:13:54|69174.06
20:13:55|69173.37
20:13:56|69173.51
20:13:56|69173.94
20:13:58|69160.
20:14:00|69141.6
20:14:00|69131.45
20:14:02|69128.01
20:14:02|69115.66
20:14:04|69114.04
20:14:04|69109.53
20:14:06|69117.24
20:14:06|69113.62
20:14:07|69113.18
20:14:08|69113.38
20:14:09|69113.55
20:14:10|69114.72
20:14:12|69113.65
20:14:13|69115.32
20:14:14|69118.17
20:14:15|69113.63
20:14:16|69111.29
20:14:16|69112.48
20:14:18|69115.66
20:14:18|69114.89
20:14:19|69121.27
20:14:20|69121.31
20:14:21|69122.08
20:14:23|69118.8
20:14:24|69114.82
20:14:25|69117.87
20:14:26|69114.
20:14:26|69116.17
20:14:29|69125.62
20:14:29|69126.95
20:14:30|69130.
20:14:31|69141.06
20:14:32|69146.55
20:14:33|69143.33
20:14:34|69145.39
20:14:35|69144.26
20:14:36|69147.23
20:14:37|69149.6
20:14:38|69149.35
20:14:40|69144.89
20:14:40|69149.74
20:14:42|69157.99
20:14:42|69154.57
20:14:43|69155.91
20:14:44|69155.73
20:14:45|69157.27
20:14:46|69153.71
20:14:48|69168.78
20:14:48|69167.55
20:14:50|69166.73
20:14:51|69166.08
20:14:52|69161.89
20:14:53|69169.04
20:14:54|69165.71
20:14:55|69165.74
20:14:56|69164.31
20:14:57|69166.32
20:14:58|69162.83
20:14:59|69159.5
20:15:00|69162.59
20:15:01|69161.45
20:15:02|69157.89
20:15:04|69138.53
20:15:05|69140.18
20:15:06|69146.25
20:15:06|69144.86
20:15:08|69149.48
20:15:09|69147.69
20:15:10|69155.12
20:15:11|69155.77
20:15:12|69148.12
20:15:13|69146.48
20:15:14|69156.68
20:15:16|69154.95
20:15:17|69156.12
20:15:18|69159.69
20:15:19|69160.3
20:15:20|69157.48
20:15:21|69158.62
20:15:22|69158.61
20:15:23|69166.77
20:15:24|69160.43
20:15:26|69163.07
20:15:27|69162.96
20:15:27|69163.49
20:15:28|69162.83
20:15:29|69160.76
20:15:31|69161.59
20:15:31|69160.64
20:15:32|69153.98
20:15:34|69157.16
20:15:34|69153.83
20:15:36|69152.41
20:15:37|69173.18
20:15:38|69173.52
20:15:39|69177.51
20:15:40|69173.64
20:15:41|69173.13
20:15:42|69179.41
20:15:43|69182.43
20:15:44|69181.11
20:15:46|69174.81
20:15:46|69173.46
20:15:47|69175.44
20:15:48|69173.05
20:15:50|69173.98
20:15:50|69175.2
20:15:51|69177.2
20:15:52|69171.61
20:15:53|69171.61
20:15:54|69172.37
20:15:55|69173.77
20:15:57|69173.77
20:15:57|69177.05
20:15:58|69177.68
20:15:59|69176.
20:16:00|69177.88
20:16:01|69178.14
20:16:02|69177.25
20:16:03|69192.84
20:16:05|69212.8
20:16:06|69217.73
20:16:07|69213.83
20:16:08|69214.28
20:16:09|69203.88
20:16:10|69200.17
20:16:11|69205.24
20:16:13|69197.82
20:16:14|69202.32
20:16:15|69199.88
20:16:16|69207.58
20:16:16|69208.38
20:16:18|69208.57
20:16:19|69213.16
20:16:20|69208.92
20:16:21|69208.92
20:16:22|69209.07
20:16:23|69209.07
20:16:24|69209.83
20:16:25|69214.04
20:16:27|69210.92
20:16:27|69215.02
20:16:28|69215.
20:16:30|69223.1
20:16:31|69217.13
20:16:32|69216.01
20:16:33|69219.57
20:16:34|69219.57
20:16:35|69220.29
20:16:36|69220.03
20:16:37|69218.53
20:16:38|69211.56
20:16:39|69211.3
20:16:39|69211.81
20:16:40|69210.78
20:16:42|69210.41
20:16:42|69205.55
20:16:44|69206.99
20:16:45|69208.28
20:16:46|69205.
20:16:48|69206.66
20:16:49|69205.58
20:16:50|69206.44
20:16:50|69206.02
20:16:51|69207.66
20:16:52|69212.61
20:16:53|69212.98
20:16:54|69211.
20:16:55|69209.46
20:16:56|69211.15
20:16:57|69213.58
20:16:59|69211.86
20:16:59|69214.75
20:17:01|69213.49
20:17:02|69214.4
20:17:02|69214.84
20:17:04|69211.6
20:17:04|69213.74
20:17:06|69210.1
20:17:07|69210.27
20:17:08|69212.45
20:17:08|69214.46
20:17:09|69211.28
20:17:10|69218.69
20:17:12|69221.75
20:17:13|69223.22
20:17:14|69230.56
20:17:15|69233.75
20:17:16|69235.16
20:17:17|69229.49
20:17:18|69242.53
20:17:19|69241.27
20:17:20|69235.09
20:17:22|69235.84
20:17:23|69235.82
20:17:23|69234.25
20:17:25|69237.3
20:17:25|69240.19
20:17:27|69241.18
20:17:27|69228.2
20:17:29|69234.5
20:17:30|69235.5
20:17:31|69231.62
20:17:32|69234.46
20:17:33|69235.54
20:17:34|69237.59
20:17:35|69233.
20:17:36|69239.54
20:17:37|69235.95
20:17:39|69236.02
20:17:39|69238.98
20:17:40|69237.82
20:17:41|69240.59
20:17:43|69238.32
20:17:44|69238.32
20:17:45|69236.51
20:17:46|69238.79
20:17:46|69225.99
20:17:48|69234.86
20:17:48|69232.03
20:17:49|69234.95
20:17:50|69235.44
20:17:51|69232.81
20:17:53|69234.77
20:17:54|69232.6
20:17:55|69230.11
20:17:55|69230.82
20:17:56|69230.13
20:17:57|69253.63
20:17:58|69244.01
20:17:59|69240.5
20:18:00|69263.57
20:18:02|69271.
20:18:02|69264.67
20:18:04|69247.99
20:18:05|69244.01
20:18:05|69233.67
20:18:06|69239.83
20:18:07|69237.79
20:18:09|69249.9
20:18:09|69259.12
20:18:11|69251.29
20:18:11|69251.6
20:18:12|69255.76
20:18:13|69260.01
20:18:14|69268.91
20:18:16|69256.
20:18:16|69259.52
20:18:18|69261.12
20:18:19|69260.47
20:18:21|69261.21
20:18:22|69261.65
20:18:23|69265.45
20:18:24|69259.21
20:18:24|69260.59
20:18:26|69265.12
20:18:27|69267.38
20:18:28|69268.63
20:18:29|69267.07
20:18:30|69258.61
20:18:31|69261.04
20:18:32|69263.25
20:18:33|69258.25
20:18:34|69260.57
20:18:35|69260.11
20:18:36|69256.63
20:18:37|69257.87
20:18:38|69253.4
20:18:39|69259.9
20:18:40|69256.1
20:18:41|69256.1
20:18:42|69264.01
20:18:43|69260.
20:18:44|69255.
20:18:45|69257.52
20:18:46|69256.01
20:18:48|69252.01
20:18:48|69250.95
20:18:49|69247.83
20:18:50|69245.18
20:18:51|69244.2
20:18:52|69246.18
20:18:53|69245.24
20:18:54|69236.67
20:18:55|69220.7
20:18:57|69223.06
20:18:57|69215.45
20:18:58|69216.52
20:18:59|69214.94
20:19:01|69213.14
20:19:01|69210.32
20:19:02|69206.09
20:19:04|69197.85
20:19:04|69198.58
20:19:05|69205.37
20:19:06|69198.11
20:19:08|69195.99
20:19:09|69191.88
20:19:10|69188.43
20:19:11|69188.
20:19:12|69186.66
20:19:13|69197.34
20:19:14|69219.6
20:19:15|69221.21
20:19:16|69220.22
20:19:17|69225.75
20:19:18|69221.09
20:19:19|69218.81
20:19:20|69222.62
20:19:21|69226.01
20:19:22|69225.63
20:19:23|69222.04
20:19:24|69222.06
20:19:25|69225.52
20:19:27|69217.93
20:19:27|69222.07
20:19:29|69224.15
20:19:30|69224.08
20:19:30|69225.96
20:19:32|69223.06
20:19:33|69224.83
20:19:34|69221.87
20:19:36|69221.88
20:19:36|69220.56
20:19:37|69223.82
20:19:39|69223.85
20:19:40|69220.28
20:19:40|69220.54
20:19:42|69219.48
20:19:42|69217.3
20:19:43|69218.14
20:19:45|69217.54
20:19:45|69221.3
20:19:47|69222.38
20:19:48|69215.81
20:19:48|69217.54
20:19:50|69214.26
20:19:51|69205.82
20:19:52|69205.73
20:19:53|69198.05
20:19:54|69186.25
20:19:55|69186.59
20:19:56|69188.04
20:19:57|69186.24
20:19:58|69182.86
20:19:58|69184.63
20:19:59|69187.6
20:20:01|69183.44
20:20:02|69180.99
20:20:03|69188.6
20:20:04|69183.59
20:20:05|69190.8
20:20:06|69189.87
20:20:07|69199.92
20:20:09|69198.65
20:20:09|69197.01
20:20:10|69197.77
20:20:11|69197.99
20:20:12|69198.68
20:20:13|69196.2
20:20:14|69196.72
20:20:15|69196.72
20:20:17|69200.
20:20:17|69205.59
20:20:18|69199.12
20:20:20|69205.13
20:20:20|69207.83
20:20:22|69205.
20:20:23|69209.04
20:20:24|69220.
20:20:25|69213.12
20:20:26|69218.35
20:20:27|69211.28
20:20:28|69207.04
20:20:29|69197.52
20:20:31|69200.87
20:20:31|69202.45
20:20:32|69198.67
20:20:33|69195.99
20:20:35|69196.54
20:20:35|69195.18
20:20:36|69190.15
20:20:37|69192.4
20:20:38|69180.13
20:20:40|69183.6
20:20:40|69158.26
20:20:41|69185.73
20:20:42|69179.28
20:20:43|69178.58
20:20:45|69180.
20:20:45|69177.64
20:20:46|69181.05
20:20:48|69181.06
20:20:48|69183.25
20:20:49|69187.91
20:20:51|69184.01
20:20:51|69187.73
20:20:53|69184.97
20:20:53|69184.01
20:20:54|69187.2
20:20:56|69185.
20:20:56|69184.98
20:20:58|69170.
20:20:58|69168.54
20:20:59|69167.4
20:21:01|69161.35
20:21:02|69159.62
20:21:03|69153.38
20:21:04|69149.21
20:21:05|69146.31
20:21:06|69149.29
20:21:07|69145.52
20:21:09|69145.31
20:21:10|69142.59
20:21:10|69139.06
20:21:11|69145.6
20:21:12|69145.23
20:21:14|69139.88
20:21:14|69139.49
20:21:15|69139.29
20:21:16|69132.5
20:21:18|69131.41
20:21:19|69144.14
20:21:20|69151.16
20:21:21|69153.15
20:21:22|69156.5
20:21:23|69141.57
20:21:25|69144.27
20:21:26|69145.06
20:21:27|69140.34
20:21:28|69144.4
20:21:29|69146.
20:21:31|69143.32
20:21:31|69146.83
20:21:33|69146.
20:21:33|69146.63
20:21:34|69150.96
20:21:35|69149.92
20:21:37|69148.63
20:21:38|69159.87
20:21:38|69152.43
20:21:39|69150.65
20:21:40|69153.52
20:21:42|69155.14
20:21:43|69154.08
20:21:43|69150.56
20:21:45|69150.1
20:21:46|69153.52
20:21:47|69155.
20:21:48|69153.07
20:21:49|69150.52
20:21:50|69157.19
20:21:51|69153.57
20:21:52|69154.26
20:21:53|69153.83
20:21:54|69151.28
20:21:55|69151.5
20:21:56|69150.29
20:21:56|69146.66
20:21:57|69144.74
20:21:59|69144.06
20:22:00|69158.66
20:22:01|69156.21
20:22:01|69156.73
20:22:03|69150.64
20:22:04|69146.69
20:22:05|69138.48
20:22:06|69136.68
20:22:07|69136.36
20:22:08|69134.11
20:22:09|69139.26
20:22:10|69135.95
20:22:11|69135.81
20:22:12|69134.24
20:22:13|69137.12
20:22:14|69134.79
20:22:15|69133.48
20:22:16|69134.18
20:22:17|69135.48
20:22:18|69132.19
20:22:19|69132.34
20:22:21|69132.93
20:22:22|69130.94
20:22:22|69131.3
20:22:25|69134.36
20:22:25|69135.06
20:22:27|69136.68
20:22:27|69131.48
20:22:28|69135.03
20:22:29|69136.7
20:22:30|69134.81
20:22:32|69130.37
20:22:33|69136.49
20:22:34|69132.73
20:22:34|69133.
20:22:36|69133.39
20:22:37|69133.39
20:22:37|69136.87
20:22:39|69143.55
20:22:40|69138.
20:22:41|69138.28
20:22:43|69135.63
20:22:43|69134.37
20:22:45|69138.29
20:22:46|69137.83
20:22:46|69136.67
20:22:48|69136.93
20:22:49|69140.46
20:22:50|69140.63
20:22:51|69142.92
20:22:52|69140.03
20:22:54|69141.33
20:22:54|69141.34
20:22:55|69142.5
20:22:57|69142.41
20:22:58|69144.84
20:22:59|69144.84
20:22:59|69143.2
20:23:01|69140.89
20:23:01|69141.02
20:23:02|69144.62
20:23:04|69148.62
20:23:04|69147.99
20:23:06|69146.58
20:23:06|69147.85
20:23:07|69148.
20:23:08|69145.72
20:23:09|69155.72
20:23:10|69158.85
20:23:11|69154.59
20:23:12|69153.39
20:23:13|69154.06
20:23:15|69151.66
20:23:15|69148.1
20:23:17|69145.52
20:23:18|69149.85
20:23:18|69154.02
20:23:19|69153.76
20:23:21|69148.43
20:23:22|69150.3
20:23:24|69151.95
20:23:25|69153.15
20:23:26|69153.66
20:23:27|69151.3
20:23:29|69150.08
20:23:30|69150.08
20:23:30|69150.8
20:23:32|69153.07
20:23:32|69148.
20:23:33|69146.56
20:23:35|69157.21
20:23:35|69153.69
20:23:37|69152.31
20:23:38|69151.71
20:23:39|69151.71
20:23:40|69150.8
20:23:41|69150.8
20:23:42|69150.67
20:23:43|69139.21
20:23:44|69137.7
20:23:45|69130.86
20:23:46|69130.86
20:23:47|69135.
20:23:48|69138.47
20:23:49|69138.46
20:23:50|69131.68
20:23:51|69137.66
20:23:52|69137.45
20:23:53|69143.15
20:23:54|69140.95
20:23:55|69140.59
20:23:56|69140.31
20:23:57|69140.
20:23:58|69140.09
20:23:59|69143.82
20:24:00|69140.5
20:24:01|69144.87
20:24:02|69136.54
20:24:03|69142.78
20:24:04|69141.36
20:24:05|69144.2
20:24:06|69140.14
20:24:07|69144.57
20:24:08|69142.38
20:24:09|69141.91
20:24:10|69137.53
20:24:11|69136.87
20:24:12|69139.2
20:24:13|69139.97
20:24:14|69138.01
20:24:15|69138.01
20:24:16|69137.37
20:24:17|69136.88
20:24:18|69132.
20:24:19|69132.
20:24:20|69135.95
20:24:21|69138.35
20:24:22|69137.1
20:24:23|69146.07
20:24:25|69141.51
20:24:26|69136.
20:24:26|69135.88
20:24:27|69136.
20:24:28|69133.07
20:24:29|69133.07
20:24:30|69132.59
20:24:31|69136.4
20:24:34|69131.
20:24:35|69135.37
20:24:35|69135.37
20:24:36|69132.14
20:24:37|69132.14
20:24:39|69132.14
20:24:39|69132.14
20:24:41|69137.9
20:24:41|69136.43
20:24:42|69136.75
20:24:44|69137.33
20:24:44|69140.
20:24:45|69145.
20:24:46|69145.87
20:24:48|69141.69
20:24:49|69138.18
20:24:50|69138.31
20:24:51|69138.31
20:24:52|69137.16
20:24:53|69135.36
20:24:55|69135.37
20:24:55|69135.37
20:24:57|69139.01
20:24:58|69139.01
20:24:58|69138.19
20:24:59|69138.25
20:25:00|69140.
20:25:01|69136.82
20:25:02|69127.16
20:25:03|69116.55
20:25:05|69122.84
20:25:06|69123.3
20:25:08|69120.8
20:25:09|69117.
20:25:10|69117.92
20:25:11|69115.93
20:25:12|69121.25
20:25:14|69122.7
20:25:14|69122.82
20:25:15|69125.71
20:25:17|69125.71
20:25:19|69127.19
20:25:20|69126.3
20:25:20|69123.81
20:25:22|69139.01
20:25:24|69134.15
20:25:25|69132.82
20:25:25|69128.69
20:25:27|69122.41
20:25:28|69127.13
20:25:29|69122.89
20:25:30|69124.89
20:25:31|69130.01
20:25:32|69125.
20:25:33|69130.24
20:25:34|69125.72
20:25:34|69124.73
20:25:36|69124.4
20:25:37|69116.19
20:25:38|69121.14
20:25:39|69123.08
20:25:40|69129.31
20:25:41|69132.15
20:25:42|69132.14
20:25:43|69131.22
20:25:44|69132.48
20:25:45|69132.47
20:25:46|69133.91
20:25:47|69133.91
20:25:48|69133.91
20:25:49|69126.74
20:25:50|69128.89
20:25:51|69128.02
20:25:52|69130.28
20:25:53|69130.1
20:25:54|69129.72
20:25:55|69133.86
20:25:57|69133.65
20:25:57|69131.21
20:25:58|69131.59
20:26:00|69126.04
20:26:00|69125.56
20:26:01|69126.88
20:26:02|69122.37
20:26:04|69126.92
20:26:05|69118.62
20:26:06|69127.47
20:26:06|69125.64
20:26:08|69120.08
20:26:08|69124.95
20:26:10|69125.89
20:26:12|69126.76
20:26:13|69127.01
20:26:15|69139.8
20:26:16|69133.05
20:26:17|69133.24
20:26:18|69135.34
20:26:19|69132.94
20:26:21|69133.61
20:26:21|69136.48
20:26:23|69132.14
20:26:24|69133.43
20:26:25|69133.39
20:26:26|69133.2
20:26:28|69135.
20:26:29|69132.79
20:26:30|69133.43
20:26:31|69139.58
20:26:32|69133.35
20:26:32|69133.35
20:26:34|69134.95
20:26:34|69128.17
20:26:36|69126.31
20:26:37|69127.27
20:26:38|69127.06
20:26:39|69132.02
20:26:39|69124.89
20:26:41|69129.1
20:26:42|69129.1
20:26:43|69127.02
20:26:44|69125.76
20:26:45|69126.46
20:26:45|69124.71
20:26:47|69119.36
20:26:48|69114.96
20:26:48|69119.29
20:26:50|69119.24
20:26:51|69117.25
20:26:52|69122.38
20:26:52|69121.66
20:26:54|69118.35
20:26:54|69116.39
20:26:56|69120.4
20:26:57|69125.45
20:26:58|69126.86
20:26:59|69126.01
20:27:00|69126.86
20:27:01|69128.3
20:27:01|69122.01
20:27:03|69122.85
20:27:04|69120.4
20:27:05|69123.43
20:27:06|69121.08
20:27:06|69121.59
20:27:08|69125.
20:27:09|69122.83
20:27:10|69125.
20:27:11|69128.47
20:27:13|69130.59
20:27:14|69128.53
20:27:15|69126.7
20:27:17|69128.83
20:27:17|69125.2
20:27:19|69124.53
20:27:19|69122.
20:27:20|69124.
20:27:21|69123.01
20:27:23|69122.7
20:27:24|69124.25
20:27:25|69125.95
20:27:26|69125.2
20:27:27|69127.38
20:27:28|69124.14
20:27:29|69139.61
20:27:30|69138.94
20:27:31|69141.37
20:27:32|69141.01
20:27:33|69129.96
20:27:34|69129.74
20:27:35|69121.23
20:27:36|69123.3
20:27:38|69122.65
20:27:38|69120.43
20:27:40|69117.23
20:27:40|69118.5
20:27:41|69119.
20:27:42|69118.69
20:27:43|69118.11
20:27:44|69118.11
20:27:45|69117.79
20:27:47|69118.45
20:27:47|69118.45
20:27:48|69120.26
20:27:49|69116.67
20:27:50|69117.9
20:27:51|69115.09
20:27:53|69115.09
20:27:53|69116.62
20:27:54|69114.19
20:27:55|69115.83
20:27:56|69114.94
20:27:58|69115.69
20:27:58|69111.86
20:27:59|69111.86
20:28:00|69110.17
20:28:02|69108.54
20:28:03|69110.67
20:28:03|69109.15
20:28:04|69105.74
20:28:06|69105.22
20:28:07|69105.02
20:28:08|69105.28
20:28:09|69106.15
20:28:11|69107.03
20:28:12|69103.9
20:28:13|69105.09
20:28:14|69105.75
20:28:15|69103.03
20:28:17|69103.57
20:28:18|69106.01
20:28:18|69112.08
20:28:19|69110.46
20:28:21|69110.96
20:28:22|69121.82
20:28:23|69117.2
20:28:24|69118.65
20:28:25|69121.71
20:28:26|69124.15
20:28:27|69123.72
20:28:28|69124.32
20:28:29|69127.2
20:28:30|69126.96
20:28:31|69128.52
20:28:32|69135.
20:28:33|69135.2
20:28:34|69141.04
20:28:35|69139.68
20:28:36|69136.88
20:28:37|69128.01
20:28:38|69129.6
20:28:40|69134.16
20:28:41|69136.21
20:28:42|69139.03
20:28:43|69138.85
20:28:44|69138.81
20:28:45|69137.85
20:28:46|69133.69
20:28:46|69133.2
20:28:48|69131.89
20:28:49|69130.68
20:28:50|69131.46
20:28:50|69132.09
20:28:52|69132.49
20:28:53|69132.49
20:28:54|69132.05
20:28:55|69133.46
20:28:55|69133.96
20:28:57|69134.31
20:28:58|69135.59
20:28:59|69133.86
20:28:59|69133.16
20:29:01|69133.43
20:29:02|69132.03
20:29:03|69130.83
20:29:04|69131.71
20:29:05|69130.64
20:29:06|69129.6
20:29:08|69131.57
20:29:08|69129.99
20:29:09|69132.4
20:29:10|69133.93
20:29:11|69141.06
20:29:13|69143.56
20:29:15|69140.71
20:29:16|69141.02
20:29:16|69147.15
20:29:17|69138.68
20:29:18|69145.1
20:29:19|69146.68
20:29:20|69148.83
20:29:21|69143.89
20:29:22|69142.49
20:29:23|69141.86
20:29:25|69142.81
20:29:26|69141.94
20:29:27|69146.86
20:29:28|69147.17
20:29:29|69142.51
20:29:30|69144.9
20:29:31|69149.68
20:29:32|69146.74
20:29:33|69148.01
20:29:34|69148.02
20:29:35|69147.6
20:29:36|69154.
20:29:37|69152.88
20:29:38|69159.12
20:29:39|69161.58
20:29:41|69161.2
20:29:41|69160.86
20:29:42|69157.79
20:29:44|69157.73
20:29:45|69154.68
20:29:46|69156.46
20:29:47|69151.09
20:29:48|69153.74
20:29:50|69153.48
20:29:50|69152.13
20:29:51|69152.26
20:29:53|69155.
20:29:53|69144.17
20:29:55|69130.36
20:29:55|69135.2
20:29:57|69133.05
20:29:58|69134.
20:29:58|69137.54
20:29:59|69135.2
20:30:01|69135.72
20:30:01|69134.59
20:30:02|69136.69
20:30:03|69141.6
20:30:04|69142.93
20:30:05|69141.63
20:30:06|69141.73
20:30:07|69139.86
20:30:09|69140.24
20:30:10|69139.98
20:30:10|69140.08
20:30:12|69141.47
20:30:13|69141.72
20:30:13|69141.88
20:30:15|69141.7
20:30:16|69141.12
20:30:18|69155.
20:30:19|69152.83
20:30:20|69152.06
20:30:21|69148.59
20:30:22|69135.36
20:30:23|69122.18
20:30:24|69131.42
20:30:25|69130.38
20:30:26|69138.22
20:30:28|69138.12
20:30:29|69142.
20:30:29|69133.1
20:30:31|69135.73
20:30:32|69135.76
20:30:33|69135.94
20:30:34|69135.94
20:30:34|69135.94
20:30:36|69140.87
20:30:37|69140.87
20:30:38|69138.94
20:30:39|69138.3
20:30:40|69139.74
20:30:40|69139.74
20:30:43|69134.39
20:30:43|69131.99
20:30:45|69134.34
20:30:45|69135.63
20:30:47|69138.05
20:30:48|69136.81
20:30:49|69143.1
20:30:50|69146.4
20:30:51|69146.4
20:30:52|69149.15
20:30:53|69147.05
20:30:54|69143.02
20:30:55|69143.02
20:30:56|69141.52
20:30:57|69144.91
20:30:58|69142.36
20:30:59|69143.62
20:31:00|69138.59
20:31:01|69140.41
20:31:02|69136.51
20:31:03|69116.01
20:31:04|69113.28
20:31:06|69115.99
20:31:06|69120.12
20:31:07|69119.47
20:31:08|69117.2
20:31:09|69117.2
20:31:11|69114.34
20:31:11|69116.9
20:31:12|69122.1
20:31:14|69122.96
20:31:15|69117.91
20:31:16|69118.01
20:31:17|69118.59
20:31:17|69119.9
20:31:19|69120.25
20:31:20|69120.
20:31:21|69121.11
20:31:21|69122.33
20:31:22|69122.01
20:31:24|69123.85
20:31:25|69121.57
20:31:26|69121.13
20:31:27|69117.93
20:31:27|69117.93
20:31:29|69118.55
20:31:30|69119.23
20:31:31|69117.72
20:31:32|69117.81
20:31:34|69120.57
20:31:35|69115.98
20:31:36|69119.44
20:31:37|69117.18
20:31:38|69118.65
20:31:39|69118.77
20:31:40|69119.4
20:31:42|69120.56
20:31:42|69117.4
20:31:43|69119.43
20:31:45|69118.12
20:31:46|69117.07
20:31:47|69120.5
20:31:48|69117.86
20:31:48|69117.63
20:31:50|69118.02
20:31:51|69121.76
20:31:52|69122.12
20:31:53|69124.64
20:31:54|69126.59
20:31:55|69126.43
20:31:56|69126.78
20:31:57|69127.43
20:31:58|69129.13
20:31:59|69129.04
20:32:00|69128.
20:32:01|69119.76
20:32:02|69118.29
20:32:04|69122.38
20:32:04|69121.99
20:32:06|69120.98
20:32:06|69122.91
20:32:07|69124.36
20:32:08|69121.92
20:32:09|69123.03
20:32:10|69123.16
20:32:12|69123.36
20:32:12|69119.99
20:32:13|69127.29
20:32:15|69126.48
20:32:16|69132.33
20:32:18|69130.19
20:32:19|69128.36
20:32:21|69129.57
20:32:22|69129.56
20:32:23|69130.27
20:32:24|69131.4
20:32:25|69140.94
20:32:26|69141.43
20:32:27|69141.25
20:32:28|69141.57
20:32:29|69139.62
20:32:30|69141.06
20:32:32|69139.99
20:32:33|69139.32
20:32:33|69123.34
20:32:35|69122.75
20:32:35|69122.64
20:32:36|69127.25
20:32:37|69125.93
20:32:39|69124.01
20:32:40|69125.92
20:32:41|69125.3
20:32:41|69127.39
20:32:43|69124.72
20:32:43|69124.7
20:32:45|69122.59
20:32:46|69112.81
20:32:46|69113.01
20:32:48|69113.32
20:32:49|69113.38
20:32:50|69112.91
20:32:51|69113.3
20:32:51|69111.48
20:32:52|69113.44
20:32:54|69112.92
20:32:54|69109.94
20:32:56|69109.99
20:32:57|69118.79
20:32:58|69122.22
20:33:00|69118.16
20:33:01|69119.77
20:33:01|69128.13
20:33:03|69130.59
20:33:03|69130.2
20:33:05|69130.72
20:33:06|69127.49
20:33:06|69127.49
20:33:07|69117.66
20:33:08|69116.54
20:33:10|69113.21
20:33:10|69111.31
20:33:12|69108.18
20:33:13|69105.15
20:33:14|69110.52
20:33:15|69106.16
20:33:16|69110.88
20:33:18|69115.39
20:33:19|69113.42
20:33:19|69114.85
20:33:21|69120.99
20:33:23|69117.99
20:33:24|69122.54
20:33:25|69117.08
20:33:26|69117.76
20:33:27|69118.63
20:33:28|69117.36
20:33:29|69115.54
20:33:30|69115.61
20:33:31|69115.51
20:33:33|69114.59
20:33:33|69109.23
20:33:35|69110.04
20:33:36|69109.55
20:33:36|69111.51
20:33:37|69109.64
20:33:39|69108.76
20:33:40|69101.54
20:33:41|69107.4
20:33:41|69105.
20:33:43|69108.24
20:33:43|69108.58
20:33:44|69108.99
20:33:45|69110.41
20:33:47|69105.72
20:33:47|69093.52
20:33:48|69102.64
20:33:49|69098.75
20:33:51|69100.12
20:33:52|69097.43
20:33:52|69096.39
20:33:54|69094.8
20:33:55|69095.
20:33:55|69092.23
20:33:57|69091.6
20:33:57|69094.39
20:33:58|69082.7
20:34:00|69088.75
20:34:00|69086.48
20:34:01|69087.86
20:34:03|69086.22
20:34:03|69090.89
20:34:05|69090.43
20:34:06|69096.56
20:34:06|69095.06
20:34:07|69094.17
20:34:09|69101.96
20:34:10|69098.21
20:34:10|69098.22
20:34:13|69095.68
20:34:13|69099.47
20:34:14|69096.21
20:34:16|69110.
20:34:18|69110.68
20:34:19|69105.5
20:34:20|69098.09
20:34:21|69083.01
20:34:21|69081.98
20:34:22|69085.04
20:34:24|69085.03
20:34:25|69085.19
20:34:27|69080.32
20:34:29|69084.16
20:34:29|69083.04
20:34:31|69086.04
20:34:31|69080.92
20:34:32|69079.62
20:34:34|69081.41
20:34:34|69081.1
20:34:36|69081.94
20:34:37|69087.55
20:34:38|69087.84
20:34:39|69090.55
20:34:41|69092.01
20:34:42|69090.97
20:34:44|69082.86
20:34:44|69089.33
20:34:46|69088.41
20:34:47|69089.41
20:34:48|69087.68
20:34:49|69086.05
20:34:50|69079.32
20:34:51|69079.11
20:34:52|69080.
20:34:53|69079.91
20:34:54|69075.1
20:34:55|69081.56
20:34:56|69084.73
20:34:56|69081.95
20:34:58|69082.22
20:34:59|69082.5
20:35:00|69085.1
20:35:01|69089.2
20:35:01|69090.85
20:35:04|69103.12
20:35:04|69099.48
20:35:05|69100.95
20:35:06|69099.12
20:35:07|69098.11
20:35:09|69101.07
20:35:10|69098.98
20:35:11|69095.45
20:35:12|69099.58
20:35:13|69099.58
20:35:14|69104.
20:35:16|69099.37
20:35:16|69099.6
20:35:18|69101.12
20:35:18|69101.11
20:35:20|69101.11
20:35:20|69102.74
20:35:22|69107.51
20:35:22|69113.51
20:35:24|69111.25
20:35:25|69115.45
20:35:26|69112.52
20:35:26|69112.69
20:35:28|69116.48
20:35:29|69123.38
20:35:29|69121.85
20:35:31|69122.38
20:35:32|69125.26
20:35:33|69126.04
20:35:34|69126.63
20:35:35|69130.64
20:35:36|69130.27
20:35:36|69129.37
20:35:37|69130.26
20:35:39|69129.18
20:35:40|69133.38
20:35:41|69131.16
20:35:41|69131.03
20:35:43|69133.06
20:35:44|69130.14
20:35:45|69129.75
20:35:46|69131.03
20:35:46|69128.23
20:35:48|69126.48
20:35:49|69123.27
20:35:50|69118.13
20:35:51|69114.2
20:35:52|69114.01
20:35:53|69115.89
20:35:54|69113.27
20:35:55|69113.27
20:35:56|69113.47
20:35:57|69111.69
20:35:58|69111.33
20:35:59|69109.51
20:36:01|69110.9
20:36:01|69115.93
20:36:02|69114.5
20:36:03|69108.5
20:36:04|69112.85
20:36:05|69111.99
20:36:07|69115.81
20:36:07|69115.73
20:36:08|69115.54
20:36:09|69116.02
20:36:10|69115.64
20:36:11|69117.67
20:36:13|69116.76
20:36:14|69116.78
20:36:15|69116.94
20:36:16|69117.55
20:36:16|69117.55
20:36:18|69119.2
20:36:19|69122.16
20:36:19|69119.33
20:36:21|69120.01
20:36:22|69122.5
20:36:23|69123.61
20:36:24|69123.99
20:36:25|69113.52
20:36:26|69111.87
20:36:27|69111.16
20:36:28|69111.27
20:36:29|69111.8
20:36:30|69109.71
20:36:31|69109.71
20:36:32|69112.29
20:36:33|69108.84
20:36:34|69111.88
20:36:35|69108.34
20:36:36|69111.44
20:36:37|69106.73
20:36:38|69110.56
20:36:39|69110.79
20:36:40|69107.26
20:36:41|69107.26
20:36:42|69107.26
20:36:43|69107.26
20:36:44|69104.14
20:36:45|69103.93
20:36:46|69106.33
20:36:47|69104.96
20:36:48|69108.2
20:36:49|69109.39
20:36:50|69110.66
20:36:51|69108.82
20:36:52|69105.18
20:36:53|69108.65
20:36:54|69108.39
20:36:55|69111.12
20:36:56|69110.7
20:36:57|69108.79
20:36:58|69108.57
20:36:59|69106.67
20:37:00|69110.
20:37:01|69108.2
20:37:02|69106.01
20:37:03|69103.74
20:37:04|69108.05
20:37:05|69108.12
20:37:06|69105.42
20:37:07|69105.94
20:37:08|69106.
20:37:09|69106.09
20:37:10|69107.45
20:37:12|69108.57
20:37:13|69105.97
20:37:14|69108.4
20:37:14|69105.43
20:37:16|69105.41
20:37:17|69109.25
20:37:19|69105.88
20:37:19|69108.69
20:37:21|69108.53
20:37:22|69111.12
20:37:22|69109.9
20:37:23|69110.41
20:37:25|69109.55
20:37:25|69109.37
20:37:27|69109.67
20:37:28|69109.67
20:37:28|69112.21
20:37:29|69112.34
20:37:30|69111.94
20:37:31|69111.57
20:37:32|69112.08
20:37:33|69118.64
20:37:34|69125.44
20:37:35|69123.74
20:37:37|69128.
20:37:37|69124.49
20:37:38|69130.55
20:37:40|69128.75
20:37:41|69127.91
20:37:41|69131.15
20:37:42|69148.43
20:37:44|69136.94
20:37:44|69137.16
20:37:46|69138.23
20:37:47|69137.49
20:37:47|69137.49
20:37:48|69141.14
20:37:49|69132.87
20:37:51|69136.43
20:37:51|69136.65
20:37:52|69113.6
20:37:53|69115.13
20:37:55|69114.
20:37:56|69120.12
20:37:56|69121.58
20:37:57|69114.85
20:37:58|69108.39
20:38:00|69114.44
20:38:01|69114.74
20:38:02|69112.1
20:38:03|69108.65
20:38:04|69107.85
20:38:05|69109.59
20:38:06|69112.65
20:38:07|69110.05
20:38:08|69109.68
20:38:09|69110.82
20:38:11|69111.21
20:38:11|69107.09
20:38:13|69108.88
20:38:13|69107.16
20:38:15|69107.68
20:38:16|69107.68
20:38:17|69108.01
20:38:18|69112.66
20:38:19|69116.6
20:38:19|69111.99
20:38:20|69110.18
20:38:22|69110.19
20:38:22|69112.27
20:38:24|69111.89
20:38:25|69111.91
20:38:26|69109.72
20:38:27|69107.47
20:38:28|69107.3
20:38:28|69106.83
20:38:30|69108.95
20:38:31|69114.74
20:38:32|69110.81
20:38:32|69111.6
20:38:33|69113.
20:38:35|69114.03
20:38:36|69114.05
20:38:36|69116.68
20:38:38|69130.
20:38:39|69127.69
20:38:40|69130.99
20:38:41|69130.16
20:38:41|69128.43
20:38:43|69131.13
20:38:44|69130.43
20:38:45|69122.
20:38:46|69124.43
20:38:47|69123.89
20:38:48|69124.28
20:38:48|69127.15
20:38:50|69122.23
20:38:51|69123.87
20:38:52|69116.52
20:38:53|69119.13
20:38:54|69118.05
20:38:55|69118.02
20:38:56|69119.11
20:38:57|69116.8
20:38:58|69115.09
20:39:00|69117.06
20:39:01|69113.55
20:39:01|69116.6
20:39:03|69109.54
20:39:03|69110.12
20:39:05|69108.03
20:39:06|69108.65
20:39:07|69109.28
20:39:07|69110.33
20:39:09|69103.34
20:39:09|69104.78
20:39:11|69105.04
20:39:12|69104.
20:39:13|69106.33
20:39:14|69105.78
20:39:15|69105.45
20:39:16|69104.96
20:39:17|69105.91
20:39:19|69107.83
20:39:20|69107.17
20:39:21|69108.47
20:39:22|69108.3
20:39:24|69110.02
20:39:25|69110.63
20:39:26|69111.77
20:39:27|69109.21
20:39:27|69111.89
20:39:28|69107.6
20:39:29|69112.46
20:39:30|69110.92
20:39:31|69103.7
20:39:32|69105.62
20:39:33|69107.03
20:39:34|69106.39
20:39:35|69107.9
20:39:37|69106.99
20:39:37|69109.55
20:39:38|69108.68
20:39:39|69108.68
20:39:40|69107.65
20:39:41|69109.68
20:39:43|69110.09
20:39:43|69112.74
20:39:44|69110.58
20:39:46|69110.97
20:39:46|69112.27
20:39:47|69112.27
20:39:49|69112.75
20:39:50|69112.45
20:39:51|69113.03
20:39:53|69113.79
20:39:53|69112.07
20:39:55|69113.22
20:39:56|69111.81
20:39:57|69110.03
20:39:58|69106.77
20:40:00|69110.43
20:40:01|69109.86
20:40:03|69112.13
20:40:06|69112.25
20:40:07|69127.98
20:40:08|69122.44
20:40:10|69120.
20:40:11|69119.56
20:40:11|69113.3
20:40:13|69118.03
20:40:14|69113.83
20:40:15|69115.42
20:40:16|69108.38
20:40:17|69105.88
20:40:18|69105.49
20:40:19|69104.24
20:40:19|69107.62
20:40:20|69107.61
20:40:21|69113.53
20:40:23|69112.44
20:40:24|69114.55
20:40:24|69116.84
20:40:26|69112.4
20:40:27|69113.5
20:40:28|69116.36
20:40:28|69112.51
20:40:30|69110.73
20:40:31|69114.31
20:40:32|69113.12
20:40:32|69112.65
20:40:33|69112.32
20:40:34|69112.98
20:40:36|69114.82
20:40:37|69116.05
20:40:38|69113.41
20:40:39|69112.23
20:40:40|69112.43
20:40:41|69116.51
20:40:42|69115.57
20:40:43|69115.7
20:40:44|69110.67
20:40:45|69110.88
20:40:46|69110.88
20:40:47|69114.71
20:40:48|69111.48
20:40:49|69115.17
20:40:50|69117.51
20:40:51|69121.96
20:40:52|69123.12
20:40:53|69120.65
20:40:54|69116.14
20:40:55|69119.74
20:40:56|69119.73
20:40:57|69118.14
20:40:58|69117.9
20:41:00|69125.51
20:41:00|69124.12
20:41:02|69124.02
20:41:03|69123.6
20:41:04|69122.11
20:41:04|69122.21
20:41:06|69129.99
20:41:07|69130.56
20:41:08|69121.83
20:41:09|69123.35
20:41:10|69125.12
20:41:11|69131.22
20:41:12|69128.46
20:41:13|69131.11
20:41:14|69131.11
20:41:15|69129.66
20:41:17|69132.18
20:41:18|69132.43
20:41:19|69127.21
20:41:20|69128.55
20:41:21|69131.53
20:41:22|69131.52
20:41:23|69131.52
20:41:24|69131.52
20:41:25|69138.23
20:41:26|69157.94
20:41:27|69141.23
20:41:27|69145.68
20:41:29|69142.78
20:41:30|69146.03
20:41:31|69145.71
20:41:32|69132.18
20:41:33|69127.2
20:41:34|69128.53
20:41:35|69129.96
20:41:36|69116.58
20:41:37|69108.92
20:41:38|69104.
20:41:39|69106.42
20:41:40|69083.44
20:41:41|69073.14
20:41:42|69073.92
20:41:43|69071.05
20:41:44|69071.05
20:41:45|69073.65
20:41:46|69077.48
20:41:48|69077.48
20:41:49|69083.01
20:41:49|69079.83
20:41:51|69084.58
20:41:52|69083.15
20:41:53|69082.99
20:41:53|69079.75
20:41:54|69086.67
20:41:55|69087.66
20:41:56|69087.26
20:41:57|69086.
20:41:58|69088.6
20:42:00|69080.4
20:42:02|69078.8
20:42:02|69080.88
20:42:03|69077.5
20:42:04|69075.3
20:42:06|69079.91
20:42:07|69074.42
20:42:09|69084.16
20:42:09|69078.64
20:42:11|69076.2
20:42:11|69076.2
20:42:13|69078.27
20:42:14|69078.73
20:42:14|69083.91
20:42:16|69084.23
20:42:17|69078.96
20:42:18|69076.73
20:42:19|69078.51
20:42:20|69081.97
20:42:21|69077.53
20:42:22|69078.09
20:42:23|69077.78
20:42:24|69077.78
20:42:25|69078.2
20:42:26|69078.44
20:42:27|69068.85
20:42:28|69071.76
20:42:29|69071.9
20:42:31|69072.91
20:42:32|69073.05
20:42:33|69071.81
20:42:33|69080.82
20:42:35|69078.23
20:42:35|69076.4
20:42:36|69070.25
20:42:37|69073.14
20:42:39|69067.5
20:42:39|69069.49
20:42:41|69081.89
20:42:41|69083.01
20:42:42|69078.19
20:42:43|69076.77
20:42:44|69082.86
20:42:46|69077.92
20:42:47|69077.68
20:42:47|69078.65
20:42:48|69075.4
20:42:49|69076.76
20:42:50|69072.19
20:42:51|69072.8
20:42:53|69074.3
20:42:54|69075.05
20:42:54|69074.3
20:42:56|69075.48
20:42:56|69078.21
20:42:57|69076.41
20:42:59|69075.86
20:42:59|69081.19
20:43:00|69076.08
20:43:02|69080.62
20:43:03|69075.92
20:43:03|69081.63
20:43:06|69078.08
20:43:07|69086.19
20:43:07|69086.16
20:43:08|69087.42
20:43:10|69087.92
20:43:11|69087.34
20:43:12|69088.35
20:43:12|69081.89
20:43:14|69080.1
20:43:14|69090.
20:43:16|69101.43
20:43:17|69101.7
20:43:18|69098.93
20:43:19|69098.03
20:43:20|69091.55
20:43:21|69093.8
20:43:22|69095.13
20:43:23|69097.31
20:43:25|69096.97
20:43:26|69097.46
20:43:27|69100.
20:43:28|69100.02
20:43:28|69103.09
20:43:30|69101.13
20:43:31|69104.21
20:43:32|69104.11
20:43:32|69104.11
20:43:33|69105.36
20:43:35|69106.91
20:43:36|69113.52
20:43:37|69110.83
20:43:38|69111.36
20:43:39|69111.17
20:43:41|69107.47
20:43:42|69106.44
20:43:43|69105.98
20:43:44|69106.03
20:43:45|69105.11
20:43:46|69105.96
20:43:47|69106.09
20:43:48|69114.86
20:43:49|69107.97
20:43:50|69109.64
20:43:51|69105.25
20:43:52|69105.55
20:43:53|69104.02
20:43:54|69104.88
20:43:55|69098.87
20:43:56|69099.6
20:43:57|69106.71
20:43:58|69108.37
20:43:59|69109.21
20:44:00|69109.22
20:44:01|69104.58
20:44:03|69102.95
20:44:04|69100.24
20:44:05|69099.41
20:44:05|69095.
20:44:06|69097.74
20:44:07|69097.74
20:44:09|69096.45
20:44:10|69096.94
20:44:11|69100.97
20:44:12|69101.
20:44:13|69100.46
20:44:14|69099.99
20:44:15|69101.1
20:44:16|69101.6
20:44:17|69109.02
20:44:18|69103.32
20:44:19|69103.47
20:44:20|69106.89
20:44:21|69106.65
20:44:22|69106.65
20:44:23|69106.02
20:44:24|69109.71
20:44:25|69104.86
20:44:26|69104.53
20:44:27|69102.85
20:44:28|69103.32
20:44:30|69103.56
20:44:30|69106.25
20:44:31|69106.13
20:44:32|69105.74
20:44:34|69105.96
20:44:35|69104.07
20:44:36|69106.75
20:44:37|69106.17
20:44:37|69104.61
20:44:38|69105.67
20:44:40|69104.53
20:44:41|69110.
20:44:42|69106.01
20:44:43|69107.26
20:44:44|69106.3
20:44:45|69107.04
20:44:46|69108.84
20:44:47|69107.61
20:44:48|69108.21
20:44:49|69107.88
20:44:50|69106.63
20:44:52|69106.21
20:44:52|69106.49
20:44:54|69106.56
20:44:54|69106.5
20:44:56|69106.92
20:44:57|69102.73
20:44:57|69100.09
20:44:58|69100.11
20:45:00|69099.87
20:45:00|69088.66
20:45:01|69078.12
20:45:03|69091.09
20:45:04|69102.45
20:45:06|69100.89
20:45:07|69104.46
20:45:07|69098.9
20:45:08|69106.94
20:45:10|69106.57
20:45:10|69117.21
20:45:12|69115.73
20:45:13|69123.18
20:45:14|69133.43
20:45:14|69136.49
20:45:15|69127.66
20:45:16|69123.71
20:45:18|69129.63
20:45:18|69126.09
20:45:19|69125.66
20:45:20|69124.82
20:45:21|69123.33
20:45:23|69123.17
20:45:24|69121.24
20:45:25|69123.93
20:45:26|69123.8
20:45:26|69123.8
20:45:27|69131.24
20:45:29|69126.21
20:45:30|69127.4
20:45:30|69126.82
20:45:31|69128.55
20:45:33|69127.76
20:45:34|69130.37
20:45:35|69141.61
20:45:36|69142.86
20:45:37|69149.15
20:45:37|69155.72
20:45:39|69167.45
20:45:40|69169.98
20:45:41|69170.92
20:45:41|69170.28
20:45:43|69181.22
20:45:44|69176.
20:45:44|69171.2
20:45:46|69171.83
20:45:47|69172.22
20:45:48|69172.21
20:45:48|69175.
20:45:50|69175.16
20:45:51|69175.91
20:45:52|69170.97
20:45:53|69169.44
20:45:54|69166.79
20:45:55|69166.31
20:45:55|69166.57
20:45:56|69165.21
20:45:57|69157.2
20:45:58|69156.53
20:46:00|69155.59
20:46:01|69154.77
20:46:02|69148.67
20:46:03|69154.55
20:46:03|69148.15
20:46:05|69141.19
20:46:06|69140.
20:46:07|69136.92
20:46:08|69139.06
20:46:09|69139.67
20:46:11|69140.88
20:46:11|69134.03
20:46:12|69134.27
20:46:13|69133.19
20:46:14|69132.58
20:46:15|69131.14
20:46:17|69133.6
20:46:18|69135.17
20:46:18|69136.62
20:46:19|69134.77
20:46:20|69136.84
20:46:21|69155.
20:46:23|69156.54
20:46:24|69153.33
20:46:24|69151.34
20:46:25|69155.
20:46:27|69149.92
20:46:28|69148.69
20:46:29|69148.39
20:46:30|69148.93
20:46:31|69145.
20:46:31|69149.89
20:46:32|69141.89
20:46:34|69142.13
20:46:35|69130.56
20:46:36|69126.76
20:46:37|69124.
20:46:38|69120.37
20:46:38|69120.25
20:46:39|69128.06
20:46:41|69123.73
20:46:41|69124.93
20:46:42|69126.66
20:46:44|69126.66
20:46:45|69126.43
20:46:45|69124.92
20:46:47|69130.
20:46:48|69131.24
20:46:49|69125.91
20:46:50|69122.13
20:46:51|69122.85
20:46:52|69121.
20:46:53|69115.58
20:46:54|69109.4
20:46:55|69107.31
20:46:56|69112.43
20:46:57|69112.36
20:46:58|69113.24
20:46:59|69110.82
20:47:00|69113.86
20:47:01|69112.41
20:47:02|69114.42
20:47:03|69114.41
20:47:04|69112.46
20:47:06|69113.53
20:47:07|69115.23
20:47:08|69109.14
20:47:10|69114.21
20:47:10|69113.29
20:47:12|69112.03
20:47:13|69114.86
20:47:14|69112.3
20:47:15|69123.61
20:47:15|69129.12
20:47:17|69127.62
20:47:18|69128.62
20:47:19|69129.85
20:47:20|69130.68
20:47:21|69126.81
20:47:22|69127.95
20:47:23|69129.04
20:47:23|69128.75
20:47:25|69127.83
20:47:26|69127.98
20:47:27|69127.94
20:47:28|69128.56
20:47:29|69129.72
20:47:30|69141.98
20:47:32|69139.76
20:47:33|69141.88
20:47:34|69135.49
20:47:35|69141.59
20:47:35|69141.18
20:47:37|69140.49
20:47:37|69141.62
20:47:39|69141.99
20:47:40|69137.63
20:47:41|69137.18
20:47:42|69137.2
20:47:44|69138.57
20:47:44|69136.96
20:47:45|69139.29
20:47:46|69139.5
20:47:48|69136.18
20:47:49|69139.
20:47:49|69139.66
20:47:50|69137.97
20:47:51|69137.24
20:47:52|69138.79
20:47:53|69133.26
20:47:55|69131.8
20:47:56|69133.57
20:47:57|69130.01
20:47:57|69133.01
20:47:59|69135.71
20:48:00|69136.73
20:48:00|69134.2
20:48:02|69135.04
20:48:03|69133.91
20:48:04|69108.
20:48:05|69100.84
20:48:07|69100.69
20:48:07|69100.
20:48:09|69101.12
20:48:10|69106.57
20:48:11|69107.67
20:48:12|69101.7
20:48:13|69105.02
20:48:14|69104.44
20:48:15|69106.91
20:48:16|69110.
20:48:17|69110.33
20:48:18|69109.73
20:48:19|69121.81
20:48:20|69121.62
20:48:21|69125.
20:48:22|69127.17
20:48:23|69122.75
20:48:24|69129.47
20:48:25|69124.72
20:48:26|69126.44
20:48:27|69124.69
20:48:28|69123.67
20:48:29|69123.73
20:48:30|69123.74
20:48:31|69125.93
20:48:32|69123.98
20:48:33|69122.63
20:48:34|69122.9
20:48:35|69122.9
20:48:36|69122.9
20:48:37|69126.7
20:48:38|69123.03
20:48:40|69123.03
20:48:41|69125.81
20:48:42|69122.94
20:48:43|69123.54
20:48:44|69123.55
20:48:44|69124.23
20:48:46|69124.98
20:48:47|69123.73
20:48:48|69118.99
20:48:49|69123.75
20:48:50|69125.95
20:48:51|69133.29
20:48:52|69129.39
20:48:52|69134.85
20:48:53|69133.8
20:48:55|69133.29
20:48:55|69132.
20:48:56|69131.26
20:48:58|69131.26
20:48:58|69133.21
20:48:59|69133.25
20:49:00|69131.39
20:49:01|69132.09
20:49:03|69134.32
20:49:04|69133.69
20:49:05|69145.6
20:49:05|69142.89
20:49:08|69145.26
20:49:09|69142.82
20:49:10|69145.35
20:49:11|69145.35
20:49:13|69139.47
20:49:14|69135.36
20:49:14|69139.53
20:49:16|69139.53
20:49:17|69136.79
20:49:18|69140.53
20:49:19|69137.86
20:49:21|69141.37
20:49:22|69144.76
20:49:22|69135.36
20:49:23|69134.68
20:49:24|69135.32
20:49:26|69135.91
20:49:26|69130.09
20:49:27|69133.45
20:49:28|69133.45
20:49:29|69133.47
20:49:31|69132.77
20:49:31|69130.76
20:49:33|69130.65
20:49:33|69127.53
20:49:35|69128.51
20:49:36|69130.64
20:49:36|69132.92
20:49:37|69134.92
20:49:39|69137.59
20:49:40|69135.73
20:49:41|69132.41
20:49:42|69135.34
20:49:43|69138.2
20:49:44|69150.76
20:49:45|69148.86
20:49:46|69149.33
20:49:47|69148.79
20:49:48|69150.06
20:49:49|69151.06
20:49:50|69147.03
20:49:51|69148.1
20:49:53|69148.37
20:49:53|69153.04
20:49:54|69147.66
20:49:55|69148.02
20:49:57|69146.
20:49:58|69140.5
20:49:59|69142.72
20:50:00|69145.81
20:50:01|69143.54
20:50:02|69139.82
20:50:03|69133.38
20:50:04|69133.38
20:50:05|69139.8
20:50:06|69139.6
20:50:07|69142.81
20:50:09|69145.11
20:50:10|69145.05
20:50:12|69148.64
20:50:13|69149.2
20:50:14|69148.86
20:50:15|69150.
20:50:17|69143.65
20:50:18|69144.71
20:50:19|69143.75
20:50:20|69145.69
20:50:20|69144.28
20:50:21|69144.4
20:50:22|69145.1
20:50:23|69150.04
20:50:25|69149.92
20:50:26|69147.4
20:50:27|69148.75
20:50:28|69147.84
20:50:29|69145.
20:50:30|69146.95
20:50:31|69146.43
20:50:32|69141.07
20:50:33|69142.52
20:50:34|69143.25
20:50:35|69144.25
20:50:36|69144.8
20:50:37|69144.51
20:50:38|69146.32
20:50:39|69149.87
20:50:40|69147.48
20:50:41|69146.56
20:50:42|69147.22
20:50:43|69149.88
20:50:44|69150.46
20:50:46|69150.82
20:50:47|69152.01
20:50:48|69149.06
20:50:48|69150.97
20:50:49|69155.08
20:50:51|69155.62
20:50:52|69158.72
20:50:53|69158.61
20:50:54|69156.83
20:50:54|69156.83
20:50:55|69161.95
20:50:56|69157.89
20:50:58|69155.58
20:50:58|69158.11
20:50:59|69158.24
20:51:00|69154.99
20:51:02|69145.
20:51:02|69146.83
20:51:04|69144.83
20:51:05|69150.76
20:51:05|69145.53
20:51:06|69153.2
20:51:07|69148.5
20:51:09|69153.28
20:51:10|69160.63
20:51:11|69159.17
20:51:12|69158.76
20:51:13|69160.7
20:51:14|69163.08
20:51:15|69159.56
20:51:16|69160.98
20:51:18|69160.94
20:51:18|69169.47
20:51:20|69174.72
20:51:21|69170.43
20:51:21|69175.38
20:51:22|69173.66
20:51:24|69173.84
20:51:24|69175.46
20:51:26|69171.17
20:51:26|69177.64
20:51:27|69179.84
20:51:28|69179.
20:51:30|69173.9
20:51:30|69174.71
20:51:31|69174.71
20:51:32|69176.92
20:51:33|69182.75
20:51:34|69175.89
20:51:36|69165.99
20:51:37|69170.56
20:51:38|69170.71
20:51:38|69165.57
20:51:39|69171.58
20:51:40|69167.63
20:51:42|69175.09
20:51:42|69175.09
20:51:43|69172.48
20:51:44|69173.33
20:51:45|69174.84
20:51:46|69170.14
20:51:47|69166.24
20:51:48|69167.66
20:51:50|69170.55
20:51:52|69168.52
20:51:53|69170.68
20:51:54|69170.36
20:51:55|69168.91
20:51:57|69168.95
20:51:58|69168.83
20:51:59|69168.95
20:52:00|69171.79
20:52:01|69173.92
20:52:02|69174.88
20:52:03|69169.07
20:52:04|69167.85
20:52:05|69164.54
20:52:06|69155.1
20:52:07|69152.11
20:52:08|69147.9
20:52:10|69148.74
20:52:10|69148.01
20:52:12|69141.31
20:52:12|69137.26
20:52:14|69140.87
20:52:15|69142.49
20:52:16|69136.42
20:52:17|69134.4
20:52:18|69134.87
20:52:19|69137.41
20:52:20|69135.71
20:52:21|69141.63
20:52:22|69140.48
20:52:23|69138.8
20:52:24|69143.67
20:52:25|69140.72
20:52:26|69140.96
20:52:27|69140.85
20:52:28|69137.95
20:52:29|69137.95
20:52:30|69142.18
20:52:31|69137.88
20:52:32|69138.31
20:52:33|69137.73
20:52:34|69141.18
20:52:35|69141.57
20:52:36|69138.82
20:52:37|69138.4
20:52:38|69138.93
20:52:39|69139.94
20:52:40|69141.28
20:52:41|69141.36
20:52:42|69143.87
20:52:43|69142.12
20:52:44|69139.94
20:52:45|69142.79
20:52:46|69142.79
20:52:48|69142.32
20:52:49|69140.4
20:52:50|69139.12
20:52:51|69134.39
20:52:53|69140.51
20:52:54|69137.93
20:52:54|69138.05
20:52:56|69131.13
20:52:57|69128.88
20:52:57|69125.11
20:53:00|69126.
20:53:01|69125.19
20:53:01|69126.06
20:53:03|69128.55
20:53:04|69126.13
20:53:05|69124.01
20:53:05|69119.62
20:53:06|69120.01
20:53:08|69125.39
20:53:10|69123.45
20:53:11|69127.7
20:53:11|69125.25
20:53:13|69126.37
20:53:14|69125.61
20:53:14|69129.98
20:53:16|69126.83
20:53:17|69126.64
20:53:18|69124.3
20:53:19|69125.4
20:53:20|69126.58
20:53:21|69124.8
20:53:22|69121.11
20:53:23|69123.19
20:53:24|69119.87
20:53:25|69122.65
20:53:26|69119.65
20:53:27|69124.75
20:53:28|69119.66
20:53:29|69122.3
20:53:30|69128.4
20:53:31|69131.98
20:53:32|69128.79
20:53:33|69128.35
20:53:34|69124.93
20:53:35|69129.36
20:53:36|69125.99
20:53:37|69125.87
20:53:38|69127.12
20:53:39|69127.94
20:53:40|69127.94
20:53:41|69122.13
20:53:42|69123.15
20:53:43|69124.49
20:53:44|69133.08
20:53:45|69130.
20:53:46|69130.
20:53:47|69131.99
20:53:48|69130.67
20:53:49|69133.45
20:53:50|69136.
20:53:51|69131.81
20:53:52|69133.62
20:53:54|69136.
20:53:55|69133.2
20:53:56|69135.82
20:53:57|69135.04
20:53:58|69132.53
20:53:58|69136.68
20:53:59|69136.81
20:54:00|69133.52
20:54:02|69131.86
20:54:03|69128.83
20:54:04|69128.
20:54:05|69128.
20:54:06|69130.99
20:54:07|69130.39
20:54:08|69131.73
20:54:10|69132.01
20:54:10|69133.37
20:54:12|69129.19
20:54:13|69129.19
20:54:13|69133.09
20:54:14|69130.63
20:54:15|69132.
20:54:17|69146.98
20:54:17|69155.97
20:54:18|69154.41
20:54:20|69153.19
20:54:20|69150.79
20:54:22|69152.4
20:54:23|69151.01
20:54:24|69151.45
20:54:24|69152.08
20:54:26|69151.92
20:54:26|69145.
20:54:28|69149.38
20:54:29|69148.45
20:54:30|69149.44
20:54:31|69150.32
20:54:32|69151.95
20:54:32|69152.71
20:54:34|69159.45
20:54:35|69156.08
20:54:36|69160.43
20:54:37|69157.99
20:54:38|69158.8
20:54:38|69156.49
20:54:40|69156.48
20:54:41|69156.
20:54:42|69156.88
20:54:43|69157.22
20:54:43|69156.94
20:54:45|69155.48
20:54:46|69158.43
20:54:47|69157.71
20:54:47|69157.95
20:54:48|69157.65
20:54:49|69158.07
20:54:50|69154.98
20:54:52|69156.75
20:54:54|69157.1
20:54:55|69160.24
20:54:55|69156.08
20:54:56|69158.11
20:54:57|69157.99
20:54:58|69158.48
20:54:59|69154.96
20:55:00|69157.13
20:55:02|69155.9
20:55:02|69155.73
20:55:04|69158.79
20:55:05|69155.64
20:55:05|69157.1
20:55:06|69157.07
20:55:07|69159.32
20:55:08|69159.82
20:55:09|69159.05
20:55:10|69158.66
20:55:11|69159.22
20:55:12|69160.01
20:55:13|69158.17
20:55:14|69159.74
20:55:15|69159.17
20:55:16|69160.53
20:55:17|69176.56
20:55:18|69167.77
20:55:19|69171.26
20:55:20|69172.72
20:55:21|69174.47
20:55:22|69174.37
20:55:23|69171.75
20:55:25|69172.21
20:55:25|69172.92
20:55:27|69176.13
20:55:27|69181.94
20:55:28|69182.95
20:55:30|69191.82
20:55:30|69184.01
20:55:31|69170.23
20:55:32|69168.96
20:55:33|69170.
20:55:35|69156.93
20:55:36|69157.11
20:55:37|69159.93
20:55:38|69158.39
20:55:39|69161.07
20:55:40|69163.01
20:55:41|69162.56
20:55:42|69160.17
20:55:43|69162.49
20:55:44|69160.11
20:55:45|69162.39
20:55:46|69159.47
20:55:47|69159.78
20:55:48|69159.11
20:55:49|69156.65
20:55:50|69162.5
20:55:51|69161.5
20:55:52|69161.66
20:55:53|69159.64
20:55:54|69155.73
20:55:55|69153.33
20:55:57|69150.26
20:55:57|69150.92
20:55:59|69151.54
20:55:59|69150.23
20:56:01|69153.32
20:56:02|69149.93
20:56:03|69152.2
20:56:03|69152.03
20:56:04|69152.76
20:56:06|69152.23
20:56:06|69153.44
20:56:07|69153.51
20:56:09|69149.66
20:56:09|69148.58
20:56:11|69149.31
20:56:12|69148.01
20:56:13|69151.65
20:56:14|69149.67
20:56:15|69142.67
20:56:15|69141.25
20:56:17|69139.38
20:56:17|69143.58
20:56:19|69142.66
20:56:20|69142.66
20:56:21|69144.54
20:56:22|69143.76
20:56:22|69143.13
20:56:24|69140.92
20:56:24|69140.87
20:56:25|69139.18
20:56:27|69139.27
20:56:28|69138.95
20:56:29|69138.95
20:56:29|69143.8
20:56:32|69143.48
20:56:32|69142.79
20:56:33|69139.76
20:56:34|69139.12
20:56:35|69138.99
20:56:36|69139.4
20:56:38|69141.97
20:56:38|69142.65
20:56:40|69139.86
20:56:40|69142.05
20:56:41|69141.19
20:56:43|69138.84
20:56:43|69139.13
20:56:44|69139.65
20:56:45|69137.53
20:56:46|69138.04
20:56:48|69140.63
20:56:48|69139.
20:56:49|69140.73
20:56:50|69140.73
20:56:51|69132.39
20:56:52|69130.12
20:56:53|69128.71
20:56:55|69129.49
20:56:56|69129.12
20:56:57|69132.21
20:56:59|69135.01
20:57:00|69135.13
20:57:01|69138.83
20:57:02|69145.8
20:57:03|69150.4
20:57:04|69151.11
20:57:04|69148.65
20:57:05|69149.89
20:57:06|69148.69
20:57:07|69148.98
20:57:08|69149.34
20:57:10|69148.92
20:57:12|69144.97
20:57:13|69145.31
20:57:13|69145.36
20:57:14|69145.36
20:57:15|69147.23
20:57:16|69147.1
20:57:17|69147.92
20:57:19|69147.67
20:57:19|69148.14
20:57:21|69151.11
20:57:21|69152.56
20:57:22|69148.99
20:57:23|69149.38
20:57:25|69147.9
20:57:26|69148.03
20:57:26|69150.79
20:57:28|69152.72
20:57:28|69152.56
20:57:30|69154.2
20:57:30|69149.
20:57:31|69150.04
20:57:33|69148.71
20:57:33|69150.54
20:57:34|69146.
20:57:36|69150.
20:57:37|69150.05
20:57:38|69152.99
20:57:39|69152.02
20:57:39|69152.73
20:57:40|69149.89
20:57:41|69148.94
20:57:43|69148.94
20:57:44|69151.21
20:57:44|69148.85
20:57:45|69149.2
20:57:47|69148.69
20:57:48|69149.08
20:57:49|69150.92
20:57:50|69153.05
20:57:51|69150.58
20:57:52|69150.96
20:57:53|69152.41
20:57:54|69150.81
20:57:55|69150.53
20:57:57|69151.23
20:57:58|69166.52
20:57:59|69169.58
20:58:00|69164.02
20:58:02|69161.12
20:58:02|69159.57
20:58:03|69162.06
20:58:05|69157.25
20:58:06|69159.55
20:58:07|69158.47
20:58:08|69156.63
20:58:10|69156.92
20:58:11|69157.03
20:58:11|69160.41
20:58:12|69158.45
20:58:13|69158.45
20:58:15|69158.74
20:58:16|69159.56
20:58:17|69156.39
20:58:18|69158.84
20:58:18|69159.09
20:58:20|69160.96
20:58:21|69166.08
20:58:22|69164.42
20:58:22|69165.2
20:58:23|69167.82
20:58:24|69164.73
20:58:25|69164.81
20:58:26|69167.94
20:58:28|69179.73
20:58:28|69183.16
20:58:29|69181.97
20:58:31|69170.
20:58:31|69175.92
20:58:32|69177.77
20:58:34|69168.35
20:58:34|69160.
20:58:36|69156.15
20:58:36|69159.06
20:58:37|69158.7
20:58:38|69159.9
20:58:39|69160.
20:58:41|69155.99
20:58:41|69153.84
20:58:43|69153.87
20:58:43|69150.05
20:58:45|69155.87
20:58:46|69151.65
20:58:47|69144.13
20:58:48|69145.11
20:58:49|69144.56
20:58:50|69147.91
20:58:51|69158.99
20:58:52|69156.13
20:58:53|69161.63
20:58:54|69158.37
20:58:55|69161.24
20:58:56|69175.11
20:58:58|69175.29
20:58:59|69171.95
20:59:00|69170.47
20:59:01|69174.57
20:59:02|69169.26
20:59:03|69169.79
20:59:04|69165.38
20:59:05|69171.86
20:59:06|69172.48
20:59:07|69174.79
20:59:08|69171.3
20:59:09|69173.85
20:59:10|69173.84
20:59:12|69174.13
20:59:13|69174.76
20:59:13|69168.87
20:59:14|69180.46
20:59:15|69180.31
20:59:16|69178.59
20:59:17|69181.48
20:59:19|69180.14
20:59:20|69180.14
20:59:21|69180.78
20:59:21|69180.13
20:59:22|69182.78
20:59:23|69180.38
20:59:24|69181.94
20:59:25|69180.74
20:59:26|69176.41
20:59:27|69177.84
20:59:29|69178.24
20:59:30|69178.2
20:59:31|69180.27
20:59:32|69180.66
20:59:32|69179.52
20:59:34|69179.01
20:59:35|69182.65
20:59:36|69180.12
20:59:36|69180.12
20:59:38|69182.65
20:59:39|69183.1
20:59:40|69180.95
20:59:41|69189.35
20:59:42|69192.77
20:59:43|69193.57
20:59:44|69194.39
20:59:45|69199.1
20:59:46|69202.
20:59:47|69202.42
20:59:48|69200.56
20:59:49|69208.55
20:59:50|69204.32
20:59:51|69203.66
20:59:52|69207.11
20:59:53|69206.59
20:59:54|69208.67
20:59:55|69211.27
20:59:56|69211.27
20:59:57|69210.
20:59:59|69222.23
21:00:00|69221.88
21:00:01|69222.64
21:00:02|69221.87
21:00:03|69221.99
21:00:04|69227.02
21:00:05|69230.78
21:00:06|69225.99
21:00:08|69233.51
21:00:09|69234.
21:00:10|69236.
21:00:11|69236.44
21:00:12|69237.4
21:00:13|69236.18
21:00:14|69228.27
21:00:15|69213.24
21:00:17|69212.99
21:00:17|69216.81
21:00:18|69230.94
21:00:19|69234.02
21:00:21|69231.27
21:00:21|69225.66
21:00:23|69222.94
21:00:23|69225.53
21:00:24|69223.98
21:00:25|69227.36
21:00:26|69220.61
21:00:27|69216.12
21:00:28|69212.3
21:00:29|69213.
21:00:31|69218.01
21:00:31|69216.
21:00:32|69215.84
21:00:33|69217.43
21:00:34|69212.86
21:00:35|69213.08
21:00:37|69212.88
21:00:37|69212.88
21:00:38|69213.62
21:00:39|69213.19
21:00:40|69205.21
21:00:41|69202.02
21:00:43|69198.99
21:00:43|69198.21
21:00:44|69201.35
21:00:46|69201.06
21:00:46|69200.19
21:00:47|69201.73
21:00:48|69199.55
21:00:50|69202.06
21:00:50|69202.41
21:00:51|69195.14
21:00:52|69196.69
21:00:54|69199.07
21:00:55|69196.22
21:00:55|69196.87
21:00:57|69198.22
21:00:57|69199.87
21:00:59|69196.24
21:01:01|69199.2
21:01:02|69199.
21:01:02|69198.24
21:01:04|69198.8
21:01:04|69203.39
21:01:05|69208.42
21:01:06|69200.43
21:01:08|69202.2
21:01:09|69200.94
21:01:10|69204.
21:01:11|69203.41
21:01:12|69201.92
21:01:13|69203.86
21:01:14|69201.78
21:01:15|69207.65
21:01:16|69206.93
21:01:17|69209.71
21:01:18|69206.5
21:01:19|69211.99
21:01:20|69204.13
21:01:21|69202.87
21:01:23|69204.65
21:01:23|69204.14
21:01:25|69202.65
21:01:26|69205.39
21:01:27|69181.69
21:01:28|69184.4
21:01:29|69180.24
21:01:30|69176.25
21:01:31|69174.59
21:01:31|69178.75
21:01:33|69180.39
21:01:33|69180.01
21:01:34|69177.47
21:01:35|69175.87
21:01:37|69176.96
21:01:37|69176.95
21:01:38|69178.75
21:01:39|69176.39
21:01:41|69176.27
21:01:41|69173.67
21:01:42|69168.66
21:01:44|69166.3
21:01:44|69169.7
21:01:45|69170.79
21:01:47|69169.08
21:01:48|69171.43
21:01:49|69171.41
21:01:50|69168.77
21:01:50|69160.14
21:01:52|69164.99
21:01:53|69164.79
21:01:53|69163.6
21:01:55|69165.19
21:01:56|69168.55
21:01:57|69168.32
21:01:58|69164.89
21:01:59|69165.53
21:02:00|69167.04
21:02:01|69165.2
21:02:03|69159.27
21:02:03|69153.38
21:02:04|69155.75
21:02:06|69147.45
21:02:07|69153.87
21:02:09|69152.97
21:02:10|69150.69
21:02:10|69151.61
21:02:11|69155.97
21:02:12|69157.12
21:02:14|69153.19
21:02:15|69155.01
21:02:15|69156.92
21:02:17|69157.6
21:02:17|69157.32
21:02:19|69159.57
21:02:20|69157.87
21:02:21|69168.41
21:02:23|69169.43
21:02:23|69170.96
21:02:25|69171.04
21:02:25|69167.34
21:02:27|69173.51
21:02:29|69169.79
21:02:30|69168.61
21:02:31|69169.14
21:02:32|69166.92
21:02:33|69162.09
21:02:34|69161.31
21:02:35|69156.94
21:02:36|69166.62
21:02:37|69166.63
21:02:38|69166.16
21:02:40|69170.22
21:02:41|69166.26
21:02:42|69162.76
21:02:43|69161.65
21:02:44|69163.48
21:02:45|69161.87
21:02:47|69163.08
21:02:48|69163.08
21:02:49|69163.67
21:02:49|69164.33
21:02:51|69164.94
21:02:52|69166.53
21:02:53|69166.1
21:02:54|69167.19
21:02:55|69168.08
21:02:56|69169.7
21:02:57|69169.21
21:02:58|69174.39
21:02:59|69181.51
21:03:00|69178.46
21:03:01|69164.42
21:03:02|69168.31
21:03:03|69168.62
21:03:04|69165.81
21:03:05|69165.98
21:03:06|69172.27
21:03:07|69170.9
21:03:08|69164.27
21:03:09|69168.86
21:03:10|69163.19
21:03:11|69162.7
21:03:12|69161.09
21:03:13|69164.54
21:03:14|69163.46
21:03:15|69161.87
21:03:16|69162.88
21:03:17|69162.87
21:03:18|69161.88
21:03:19|69159.98
21:03:20|69159.37
21:03:21|69158.5
21:03:23|69155.5
21:03:24|69153.82
21:03:24|69153.87
21:03:25|69150.84
21:03:27|69148.13
21:03:28|69149.48
21:03:29|69149.87
21:03:31|69154.77
21:03:32|69154.54
21:03:32|69155.
21:03:34|69151.59
21:03:36|69152.25
21:03:37|69153.14
21:03:38|69153.14
21:03:39|69153.82
21:03:39|69154.78
21:03:41|69158.93
21:03:41|69160.4
21:03:42|69162.04
21:03:44|69161.56
21:03:45|69159.92
21:03:46|69161.26
21:03:46|69153.89
21:03:48|69152.5
21:03:49|69154.37
21:03:50|69154.37
21:03:51|69154.37
21:03:52|69153.8
21:03:52|69140.99
21:03:54|69144.38
21:03:55|69141.45
21:03:56|69142.94
21:03:57|69141.91
21:03:58|69142.05
21:03:59|69142.05
21:04:00|69142.36
21:04:01|69148.9
21:04:02|69145.
21:04:02|69145.83
21:04:04|69143.22
21:04:05|69143.65
21:04:06|69138.75
21:04:07|69148.
21:04:08|69149.17
21:04:09|69151.52
21:04:10|69141.83
21:04:11|69139.47
21:04:12|69140.45
21:04:13|69140.88
21:04:14|69139.1
21:04:15|69139.85
21:04:16|69139.6
21:04:17|69137.34
21:04:18|69137.07
21:04:19|69136.25
21:04:20|69138.69
21:04:21|69132.06
21:04:22|69132.18
21:04:23|69134.03
21:04:24|69131.86
21:04:25|69130.37
21:04:26|69133.74
21:04:27|69140.05
21:04:29|69136.65
21:04:30|69136.95
21:04:31|69137.01
21:04:32|69138.18
21:04:33|69137.28
21:04:35|69132.77
21:04:35|69133.02
21:04:37|69133.26
21:04:38|69125.44
21:04:38|69129.
21:04:39|69131.19
21:04:41|69132.32
21:04:42|69130.5
21:04:43|69133.37
21:04:44|69132.86
21:04:44|69135.
21:04:45|69131.78
21:04:47|69131.22
21:04:48|69135.05
21:04:49|69128.55
21:04:50|69132.59
21:04:51|69133.11
21:04:53|69130.69
21:04:53|69128.97
21:04:55|69131.08
21:04:55|69135.
21:04:57|69134.94
21:04:57|69140.32
21:04:58|69136.
21:05:00|69136.56
21:05:01|69138.89
21:05:01|69135.44
21:05:02|69136.16
21:05:03|69138.39
21:05:04|69134.93
21:05:06|69136.22
21:05:07|69137.85
21:05:07|69136.18
21:05:08|69137.11
21:05:09|69135.
21:05:11|69135.36
21:05:11|69137.55
21:05:12|69138.37
21:05:14|69136.57
21:05:14|69135.61
21:05:15|69140.24
21:05:16|69142.31
21:05:18|69133.49
21:05:18|69135.66
21:05:20|69130.48
21:05:20|69134.5
21:05:22|69132.87
21:05:22|69136.7
21:05:23|69133.91
21:05:25|69137.61
21:05:26|69134.96
21:05:26|69138.04
21:05:27|69138.9
21:05:29|69140.32
21:05:30|69140.65
21:05:32|69141.33
21:05:33|69140.29
21:05:33|69139.4
21:05:34|69139.05
21:05:36|69139.65
21:05:37|69136.4
21:05:38|69140.37
21:05:39|69137.97
21:05:40|69138.97
21:05:42|69137.34
21:05:43|69138.42
21:05:43|69137.08
21:05:45|69140.25
21:05:46|69140.49
21:05:47|69140.49
21:05:48|69131.72
21:05:49|69135.3
21:05:50|69133.65
21:05:51|69133.24
21:05:52|69132.11
21:05:53|69131.48
21:05:54|69132.63
21:05:55|69131.09
21:05:55|69131.74
21:05:57|69131.74
21:05:58|69130.53
21:05:59|69133.46
21:06:00|69132.2
21:06:00|69135.73
21:06:02|69136.43
21:06:03|69135.48
21:06:05|69136.64
21:06:05|69139.2
21:06:06|69138.12
21:06:08|69138.97
21:06:08|69139.34
21:06:10|69138.97
21:06:11|69138.73
21:06:12|69140.57
21:06:12|69140.66
21:06:13|69138.78
21:06:14|69138.79
21:06:15|69134.66
21:06:16|69134.69
21:06:18|69132.49
21:06:18|69134.31
21:06:19|69132.27
21:06:20|69130.61
21:06:22|69129.46
21:06:23|69128.
21:06:23|69125.54
21:06:24|69126.8
21:06:26|69129.6
21:06:27|69126.22
21:06:28|69128.65
21:06:29|69127.38
21:06:30|69124.4
21:06:31|69125.3
21:06:33|69126.43
21:06:34|69122.76
21:06:35|69130.12
21:06:37|69128.99
21:06:37|69126.79
21:06:39|69124.69
21:06:40|69129.55
21:06:41|69134.76
21:06:42|69132.36
21:06:43|69131.53
21:06:44|69133.27
21:06:45|69134.73
21:06:46|69134.68
21:06:46|69132.79
21:06:48|69134.6
21:06:49|69133.21
21:06:50|69129.34
21:06:51|69127.41
21:06:52|69126.79
21:06:53|69118.99
21:06:54|69120.18
21:06:55|69123.35
21:06:56|69115.01
21:06:57|69115.86
21:06:58|69116.39
21:06:59|69115.3
21:07:00|69116.63
21:07:01|69116.54
21:07:02|69101.19
21:07:03|69099.28
21:07:04|69092.77
21:07:05|69087.88
21:07:06|69084.2
21:07:07|69080.94
21:07:08|69083.13
21:07:09|69082.
21:07:10|69084.15
21:07:11|69071.62
21:07:12|69066.15
21:07:13|69067.6
21:07:14|69069.97
21:07:15|69062.88
21:07:16|69064.39
21:07:17|69064.28
21:07:18|69063.99
21:07:19|69059.12
21:07:21|69046.9
21:07:21|69052.23
21:07:22|69055.07
21:07:23|69055.67
21:07:24|69054.48
21:07:26|69055.08
21:07:27|69058.
21:07:28|69040.01
21:07:28|69041.45
21:07:29|69039.
21:07:30|69034.53
21:07:32|69038.3
21:07:34|69049.27
21:07:35|69045.8
21:07:35|69047.32
21:07:37|69045.
21:07:38|69050.
21:07:39|69051.99
21:07:39|69046.49
21:07:40|69046.61
21:07:42|69042.49
21:07:42|69047.14
21:07:43|69057.91
21:07:45|69057.01
21:07:45|69059.08
21:07:47|69059.36
21:07:47|69056.46
21:07:48|69060.79
21:07:49|69059.09
21:07:51|69057.99
21:07:52|69056.11
21:07:53|69054.62
21:07:54|69054.27
21:07:54|69053.86
21:07:55|69051.6
21:07:57|69052.2
21:07:57|69053.71
21:07:59|69059.
21:08:00|69059.85
21:08:00|69058.58
21:08:02|69063.84
21:08:02|69061.17
21:08:03|69062.
21:08:05|69063.82
21:08:06|69070.21
21:08:06|69071.99
21:08:07|69071.99
21:08:09|69075.34
21:08:10|69074.97
21:08:11|69071.62
21:08:12|69075.37
21:08:13|69074.25
21:08:14|69076.67
21:08:15|69075.
21:08:16|69080.62
21:08:17|69081.61
21:08:18|69078.64
21:08:19|69083.6
21:08:20|69080.
21:08:21|69078.14
21:08:22|69080.28
21:08:23|69079.27
21:08:24|69079.94
21:08:25|69072.72
21:08:26|69075.
21:08:27|69063.68
21:08:28|69056.63
21:08:29|69058.25
21:08:30|69056.32
21:08:31|69057.28
21:08:33|69047.11
21:08:34|69035.01
21:08:35|69032.4
21:08:35|69027.33
21:08:37|69035.21
21:08:38|69038.34
21:08:40|69034.64
21:08:41|69037.53
21:08:42|69038.03
21:08:43|69034.44
21:08:43|69040.38
21:08:45|69040.47
21:08:46|69038.93
21:08:47|69037.15
21:08:48|69037.34
21:08:48|69038.4
21:08:50|69033.3
21:08:51|69032.01
21:08:52|69032.53
21:08:53|69030.77
21:08:54|69030.19
21:08:55|69030.26
21:08:56|69030.01
21:08:57|69031.
21:08:58|69030.68
21:08:59|69031.4
21:09:00|69034.87
21:09:01|69029.53
21:09:02|69035.5
21:09:03|69032.92
21:09:04|69029.92
21:09:05|69029.55
21:09:06|69029.92
21:09:07|69030.56
21:09:08|69030.25
21:09:09|69027.89
21:09:11|69028.2
21:09:12|69028.45
21:09:12|69027.11
21:09:13|69023.5
21:09:15|69025.99
21:09:16|69023.5
21:09:16|69024.39
21:09:18|69021.67
21:09:19|69024.37
21:09:19|69017.09
21:09:21|69016.27
21:09:22|69018.83
21:09:23|69013.8
21:09:23|69007.62
21:09:25|69003.06
21:09:26|69002.61
21:09:27|69000.39
21:09:28|69000.96
21:09:29|68992.45
21:09:29|68997.2
21:09:31|68997.51
21:09:33|69003.14
21:09:34|68993.08
21:09:36|68994.
21:09:36|68991.75
21:09:38|68988.96
21:09:38|68992.11
21:09:39|68988.
21:09:40|68989.99
21:09:42|68989.22
21:09:42|68987.87
21:09:44|68996.05
21:09:45|69003.99
21:09:45|69001.55
21:09:46|69002.28
21:09:48|69001.84
21:09:49|69002.65
21:09:50|69002.26
21:09:51|69005.12
21:09:52|69005.2
21:09:52|69007.44
21:09:54|69008.13
21:09:55|69006.1
21:09:56|69009.69
21:09:58|69007.72
21:09:58|69008.89
21:09:59|69013.19
21:10:00|69015.97
21:10:02|69025.85
21:10:03|69025.3
21:10:03|69022.99
21:10:04|69023.62
21:10:05|69017.65
21:10:06|69011.45
21:10:07|69006.26
21:10:08|69007.36
21:10:09|69006.67
21:10:11|69009.88
21:10:11|69009.9
21:10:12|69007.99
21:10:13|69011.27
21:10:14|69013.18
21:10:15|69012.39
21:10:16|69010.85
21:10:17|69010.74
21:10:19|69008.92
21:10:19|69008.92
21:10:21|69007.45
21:10:21|69011.56
21:10:22|69006.23
21:10:23|69004.54
21:10:25|69007.33
21:10:25|69006.77
21:10:26|69011.44
21:10:27|69009.73
21:10:28|69005.43
21:10:29|69007.99
21:10:30|69009.14
21:10:31|69008.44
21:10:32|69010.2
21:10:34|69009.44
21:10:36|69012.83
21:10:37|69012.41
21:10:38|69016.59
21:10:38|69017.47
21:10:40|69025.95
21:10:41|69022.13
21:10:42|69021.56
21:10:43|69020.94
21:10:44|69022.22
21:10:45|69016.39
21:10:46|69016.37
21:10:47|69018.89
21:10:48|69021.6
21:10:49|69029.19
21:10:50|69029.19
21:10:51|69026.57
21:10:52|69028.02
21:10:54|69036.84
21:10:55|69036.91
21:10:56|69034.27
21:10:56|69036.51
21:10:57|69033.22
21:10:59|69037.7
21:10:59|69035.15
21:11:00|69043.3
21:11:01|69041.68
21:11:02|69038.52
21:11:03|69040.42
21:11:05|69041.19
21:11:05|69043.13
21:11:07|69038.92
21:11:08|69043.03
21:11:09|69049.15
21:11:10|69054.76
21:11:10|69053.64
21:11:12|69061.53
21:11:13|69062.12
21:11:14|69066.
21:11:15|69070.
21:11:16|69072.88
21:11:17|69080.
21:11:18|69080.
21:11:19|69084.17
21:11:19|69085.21
21:11:21|69096.
21:11:21|69079.31
21:11:23|69075.71
21:11:24|69075.88
21:11:25|69076.86
21:11:26|69074.26
21:11:27|69073.65
21:11:28|69074.94
21:11:29|69074.02
21:11:30|69074.73
21:11:31|69076.21
21:11:32|69076.96
21:11:33|69056.44
21:11:34|69063.63
21:11:36|69061.54
21:11:37|69064.4
21:11:37|69064.42
21:11:38|69071.08
21:11:39|69068.03
21:11:40|69067.94
21:11:42|69070.76
21:11:43|69070.76
21:11:44|69070.76
21:11:45|69070.03
21:11:46|69067.49
21:11:47|69069.65
21:11:48|69086.26
21:11:49|69082.62
21:11:50|69084.77
21:11:51|69088.
21:11:52|69089.99
21:11:53|69089.14
21:11:54|69088.98
21:11:55|69088.17
21:11:57|69084.11
21:11:57|69084.44
21:11:59|69083.84
21:12:00|69084.64
21:12:00|69092.
21:12:02|69093.48
21:12:03|69097.34
21:12:04|69096.4
21:12:05|69102.81
21:12:06|69104.36
21:12:07|69102.12
21:12:07|69104.73
21:12:10|69104.18
21:12:10|69104.52
21:12:12|69104.52
21:12:13|69103.4
21:12:13|69103.04
21:12:14|69107.66
21:12:16|69109.9
21:12:16|69113.13
21:12:18|69110.55
21:12:18|69110.54
21:12:19|69112.07
21:12:20|69112.69
21:12:21|69109.78
21:12:23|69109.78
21:12:24|69107.49
21:12:25|69109.86
21:12:26|69110.35
21:12:27|69108.62
21:12:28|69108.64
21:12:29|69107.92
21:12:30|69105.29
21:12:31|69105.02
21:12:32|69102.74
21:12:33|69105.26
21:12:34|69110.9
21:12:35|69110.19
21:12:37|69111.54
21:12:38|69114.6
21:12:39|69112.82
21:12:40|69112.39
21:12:41|69112.39
21:12:41|69114.44
21:12:43|69114.57
21:12:43|69117.08
21:12:45|69112.02
21:12:46|69105.14
21:12:47|69094.31
21:12:47|69096.57
21:12:49|69096.36
21:12:49|69097.74
21:12:51|69093.77
21:12:52|69096.26
21:12:53|69095.75
21:12:54|69095.05
21:12:55|69094.16
21:12:56|69075.
21:12:57|69079.15
21:12:58|69076.17
21:12:59|69078.99
21:13:00|69075.
21:13:01|69088.59
21:13:02|69085.
21:13:03|69089.06
21:13:04|69083.5
21:13:05|69088.39
21:13:06|69083.85
21:13:07|69092.
21:13:08|69092.27
21:13:09|69088.53
21:13:10|69092.04
21:13:11|69093.99
21:13:12|69090.73
21:13:13|69092.77
21:13:14|69090.91
21:13:15|69082.02
21:13:16|69081.41
21:13:17|69078.54
21:13:18|69080.66
21:13:19|69067.
21:13:20|69065.2
21:13:21|69070.05
21:13:22|69074.65
21:13:23|69073.88
21:13:24|69070.3
21:13:25|69074.12
21:13:26|69077.3
21:13:27|69076.29
21:13:28|69076.02
21:13:29|69074.83
21:13:30|69066.87
21:13:31|69063.08
21:13:33|69066.04
21:13:33|69066.04
21:13:34|69066.75
21:13:35|69071.95
21:13:37|69085.
21:13:39|69084.44
21:13:39|69080.66
21:13:40|69085.4
21:13:42|69082.29
21:13:43|69085.14
21:13:44|69081.32
21:13:45|69083.45
21:13:47|69082.83
21:13:48|69086.22
21:13:49|69086.04
21:13:49|69087.05
21:13:51|69088.07
21:13:52|69085.84
21:13:52|69089.09
21:13:53|69086.24
21:13:55|69086.59
21:13:55|69086.72
21:13:56|69086.84
21:13:58|69085.76
21:13:58|69087.91
21:14:00|69087.16
21:14:01|69081.29
21:14:01|69081.88
21:14:03|69077.82
21:14:04|69075.12
21:14:04|69071.19
21:14:06|69071.48
21:14:06|69071.48
21:14:08|69072.82
21:14:09|69079.9
21:14:09|69078.06
21:14:10|69073.84
21:14:11|69075.82
21:14:12|69077.64
21:14:14|69075.74
21:14:15|69075.55
21:14:16|69073.58
21:14:17|69074.18
21:14:18|69074.33
21:14:18|69073.24
21:14:20|69074.81
21:14:20|69073.89
21:14:22|69073.21
21:14:23|69080.4
21:14:24|69078.99
21:14:24|69077.2
21:14:25|69079.94
21:14:27|69077.35
21:14:27|69076.55
21:14:29|69082.13
21:14:30|69080.4
21:14:31|69083.29
21:14:32|69086.37
21:14:33|69084.78
21:14:34|69084.43
21:14:35|69085.
21:14:36|69082.72
21:14:37|69083.6
21:14:39|69084.06
21:14:40|69089.28
21:14:41|69089.34
21:14:43|69088.57
21:14:44|69092.85
21:14:45|69093.99
21:14:45|69094.81
21:14:47|69095.13
21:14:48|69095.27
21:14:49|69095.52
21:14:50|69095.81
21:14:51|69096.35
21:14:52|69097.24
21:14:53|69093.51
21:14:54|69093.06
21:14:55|69092.32
21:14:56|69091.03
21:14:57|69092.93
21:14:58|69092.88
21:14:59|69079.32
21:15:00|69085.64
21:15:01|69087.25
21:15:02|69087.35
21:15:03|69086.93
21:15:04|69087.85
21:15:05|69084.16
21:15:06|69085.98
21:15:07|69085.79
21:15:08|69087.27
21:15:09|69090.38
21:15:10|69093.46
21:15:11|69087.79
21:15:12|69088.14
21:15:13|69081.05
21:15:14|69075.62
21:15:15|69076.89
21:15:17|69074.54
21:15:17|69072.98
21:15:18|69074.17
21:15:19|69076.2
21:15:20|69077.77
21:15:21|69081.03
21:15:23|69082.85
21:15:23|69079.7
21:15:24|69082.18
21:15:25|69090.78
21:15:26|69087.57
21:15:27|69085.9
21:15:28|69098.7
21:15:29|69093.12
21:15:30|69101.54
21:15:31|69104.75
21:15:33|69111.29
21:15:33|69109.76
21:15:34|69111.08
21:15:36|69111.94
21:15:37|69113.74
21:15:38|69105.99
21:15:40|69107.3
21:15:41|69106.8
21:15:41|69117.08
21:15:42|69116.07
21:15:44|69115.26
21:15:45|69112.34
21:15:46|69111.19
21:15:47|69111.02
21:15:48|69126.87
21:15:49|69123.03
21:15:50|69125.32
21:15:51|69125.76
21:15:52|69128.24
21:15:53|69132.23
21:15:54|69133.61
21:15:55|69133.73
21:15:56|69137.79
21:15:57|69136.24
21:15:58|69135.48
21:15:59|69139.77
21:16:00|69143.11
21:16:01|69139.37
21:16:02|69135.38
21:16:03|69134.24
21:16:04|69137.41
21:16:05|69142.11
21:16:06|69136.53
21:16:07|69135.36
21:16:08|69135.24
21:16:09|69133.24
21:16:10|69134.98
21:16:11|69140.
21:16:12|69140.19
21:16:13|69150.1
21:16:14|69146.32
21:16:15|69141.46
21:16:16|69145.14
21:16:17|69144.15
21:16:18|69144.02
21:16:19|69146.39
21:16:20|69125.
21:16:21|69120.89
21:16:22|69117.11
21:16:23|69117.35
21:16:24|69120.41
21:16:25|69120.42
21:16:26|69120.3
21:16:27|69122.6
21:16:28|69118.77
21:16:29|69118.8
21:16:30|69122.52
21:16:31|69127.77
21:16:32|69128.2
21:16:33|69133.78
21:16:34|69131.
21:16:35|69144.28
21:16:36|69136.48
21:16:37|69137.6
21:16:38|69140.94
21:16:39|69138.62
21:16:40|69137.73
21:16:41|69138.18
21:16:42|69139.28
21:16:43|69141.92
21:16:45|69143.64
21:16:46|69143.09
21:16:46|69143.09
21:16:47|69143.04
21:16:49|69141.63
21:16:51|69140.32
21:16:51|69141.69
21:16:52|69143.55
21:16:54|69143.18
21:16:54|69146.07
21:16:56|69144.22
21:16:57|69147.85
21:16:57|69146.42
21:16:59|69146.77
21:17:00|69148.16
21:17:00|69155.74
21:17:02|69155.83
21:17:03|69154.97
21:17:03|69159.58
21:17:05|69159.12
21:17:05|69159.12
21:17:06|69166.58
21:17:08|69165.
21:17:09|69158.49
21:17:10|69154.5
21:17:11|69156.8
21:17:12|69152.74
21:17:14|69152.27
21:17:14|69154.99
21:17:15|69157.97
21:17:16|69150.42
21:17:17|69152.27
21:17:19|69155.58
21:17:19|69158.11
21:17:20|69150.62
21:17:21|69154.9
21:17:23|69154.9
21:17:24|69153.99
21:17:25|69155.02
21:17:25|69162.73
21:17:26|69158.17
21:17:27|69161.74
21:17:28|69153.31
21:17:29|69153.45
21:17:31|69168.02
21:17:32|69190.91
21:17:33|69183.64
21:17:34|69187.95
21:17:35|69187.58
21:17:36|69183.86
21:17:36|69183.69
21:17:39|69183.99
21:17:40|69182.13
21:17:41|69182.79
21:17:41|69183.94
21:17:44|69180.
21:17:45|69182.52
21:17:46|69182.11
21:17:47|69184.14
21:17:47|69180.12
21:17:49|69183.72
21:17:50|69179.25
21:17:50|69180.29
21:17:52|69179.56
21:17:53|69180.
21:17:54|69179.99
21:17:55|69179.44
21:17:56|69160.55
21:17:57|69170.26
21:17:58|69166.55
21:17:59|69166.24
21:18:00|69166.33
21:18:01|69166.35
21:18:02|69151.43
21:18:03|69140.12
21:18:04|69143.08
21:18:05|69144.1
21:18:06|69138.3
21:18:07|69132.33
21:18:08|69128.37
21:18:09|69131.99
21:18:10|69130.
21:18:11|69130.
21:18:12|69136.44
21:18:13|69125.99
21:18:14|69131.8
21:18:15|69127.37
21:18:16|69135.09
21:18:17|69134.16
21:18:18|69131.05
21:18:19|69132.62
21:18:20|69135.29
21:18:21|69134.49
21:18:22|69132.71
21:18:23|69135.47
21:18:24|69136.18
21:18:25|69137.3
21:18:26|69140.
21:18:28|69141.87
21:18:29|69145.81
21:18:29|69147.93
21:18:30|69150.6
21:18:31|69157.07
21:18:32|69151.85
21:18:34|69153.55
21:18:34|69154.95
21:18:35|69152.73
21:18:36|69152.14
21:18:37|69154.27
21:18:38|69153.64
21:18:39|69150.33
21:18:40|69150.66
21:18:42|69151.78
21:18:44|69158.31
21:18:45|69162.03
21:18:46|69160.88
21:18:47|69161.88
21:18:48|69160.73
21:18:49|69159.27
21:18:50|69158.26
21:18:51|69162.15
21:18:52|69156.89
21:18:53|69158.87
21:18:54|69157.92
21:18:55|69160.32
21:18:56|69160.32
21:18:57|69157.98
21:18:58|69159.04
21:18:59|69159.04
21:19:00|69159.04
21:19:01|69163.
21:19:02|69159.49
21:19:03|69158.66
21:19:05|69160.91
21:19:06|69156.16
21:19:07|69155.84
21:19:07|69157.16
21:19:08|69167.25
21:19:09|69166.13
21:19:10|69174.78
21:19:12|69174.5
21:19:12|69180.
21:19:14|69184.99
21:19:15|69179.43
21:19:16|69179.26
21:19:17|69179.53
21:19:17|69178.98
21:19:19|69179.11
21:19:20|69182.47
21:19:20|69181.64
21:19:22|69175.68
21:19:22|69179.11
21:19:24|69179.11
21:19:25|69178.19
21:19:26|69178.
21:19:26|69175.55
21:19:28|69178.31
21:19:29|69183.19
21:19:30|69180.96
21:19:31|69178.14
21:19:32|69169.92
21:19:32|69171.48
21:19:34|69170.23
21:19:35|69172.61
21:19:36|69176.42
21:19:37|69179.07
21:19:38|69176.65
21:19:39|69169.78
21:19:40|69172.26
21:19:41|69170.25
21:19:42|69168.65
21:19:44|69171.01
21:19:44|69173.55
21:19:46|69173.78
21:19:47|69174.04
21:19:48|69172.01
21:19:49|69167.31
21:19:50|69167.47
21:19:51|69165.26
21:19:52|69155.79
21:19:53|69153.28
21:19:54|69154.95
21:19:55|69150.9
21:19:56|69151.73
21:19:58|69152.74
21:19:59|69152.35
21:19:59|69151.
21:20:00|69149.69
21:20:02|69153.66
21:20:02|69146.68
21:20:03|69149.25
21:20:04|69147.64
21:20:06|69150.3
21:20:06|69151.29
21:20:08|69151.07
21:20:09|69151.96
21:20:09|69152.29
21:20:10|69147.15
21:20:12|69151.27
21:20:13|69149.03
21:20:14|69147.69
21:20:14|69148.56
21:20:15|69148.43
21:20:17|69142.24
21:20:17|69143.15
21:20:18|69145.47
21:20:19|69140.59
21:20:21|69139.1
21:20:22|69135.6
21:20:23|69137.86
21:20:24|69136.31
21:20:25|69124.87
21:20:26|69129.96
21:20:27|69122.62
21:20:28|69120.32
21:20:29|69124.13
21:20:30|69122.29
21:20:31|69120.46
21:20:32|69110.42
21:20:33|69110.96
21:20:34|69110.14
21:20:36|69110.52
21:20:37|69103.05
21:20:38|69097.53
21:20:39|69093.13
21:20:40|69093.12
21:20:41|69090.48
21:20:42|69093.37
21:20:43|69095.67
21:20:44|69095.
21:20:45|69093.05
21:20:47|69093.53
21:20:48|69094.2
21:20:49|69094.35
21:20:50|69096.
21:20:51|69101.22
21:20:53|69096.25
21:20:53|69096.75
21:20:55|69098.43
21:20:56|69096.74
21:20:57|69096.09
21:20:58|69097.04
21:20:58|69102.01
21:21:00|69096.75
21:21:01|69095.26
21:21:02|69097.68
21:21:02|69100.24
21:21:04|69101.71
21:21:04|69099.08
21:21:06|69100.32
21:21:07|69101.54
21:21:07|69100.12
21:21:09|69099.04
21:21:10|69098.41
21:21:11|69092.48
21:21:12|69093.53
21:21:13|69086.3
21:21:14|69093.48
21:21:15|69089.6
21:21:16|69088.34
21:21:17|69089.76
21:21:18|69086.38
21:21:19|69086.38
21:21:20|69086.41
21:21:21|69089.23
21:21:22|69089.23
21:21:23|69085.46
21:21:24|69087.5
21:21:25|69087.24
21:21:26|69090.83
21:21:27|69088.83
21:21:28|69089.32
21:21:29|69090.67
21:21:30|69091.46
21:21:31|69090.76
21:21:32|69093.39
21:21:33|69093.23
21:21:34|69093.3
21:21:35|69093.69
21:21:36|69101.54
21:21:37|69099.37
21:21:38|69099.18
21:21:39|69098.99
21:21:40|69099.09
21:21:41|69099.62
21:21:42|69098.03
21:21:43|69100.25
21:21:44|69100.06
21:21:45|69098.11
21:21:46|69093.71
21:21:47|69093.53
21:21:48|69093.39
21:21:49|69093.23
21:21:50|69093.5
21:21:51|69090.64
21:21:52|69090.91
21:21:53|69093.96
21:21:54|69091.76
21:21:55|69091.22
21:21:56|69092.83
21:21:57|69090.9
21:21:58|69090.98
21:21:59|69091.1
21:22:01|69092.05
21:22:02|69091.47
21:22:02|69091.76
21:22:04|69083.23
21:22:05|69087.44
21:22:06|69088.63
21:22:07|69087.56
21:22:08|69086.43
21:22:08|69083.29
21:22:10|69083.03
21:22:11|69079.59
21:22:12|69081.75
21:22:13|69076.94
21:22:14|69077.22
21:22:15|69077.68
21:22:15|69072.19
21:22:17|69069.1
21:22:18|69061.78
21:22:18|69061.04
21:22:20|69062.28
21:22:21|69062.79
21:22:21|69064.87
21:22:23|69059.67
21:22:24|69061.98
21:22:25|69059.17
21:22:26|69059.56
21:22:27|69058.2
21:22:28|69053.25
21:22:29|69055.52
21:22:30|69034.01
21:22:31|69028.
21:22:32|69030.16
21:22:33|69030.78
21:22:34|69032.65
21:22:35|69030.06
21:22:36|69026.94
21:22:37|69026.39
21:22:38|69016.59
21:22:39|69013.26
21:22:40|69013.49
21:22:41|69013.26
21:22:42|69015.09
21:22:43|69012.66
21:22:44|69012.41
21:22:45|69012.18
21:22:47|69012.87
21:22:48|69010.42
21:22:49|69012.41
21:22:50|69014.81
21:22:51|69010.74
21:22:52|69008.92
21:22:54|69010.
21:22:54|69006.52
21:22:55|69004.94
21:22:56|69002.58
21:22:58|69001.06
21:22:58|69008.22
21:23:00|69004.07
21:23:01|69009.1
21:23:01|69004.4
21:23:02|68999.12
21:23:03|69000.93
21:23:05|69006.4
21:23:05|69005.77
21:23:07|69007.7
21:23:07|69010.
21:23:09|69010.58
21:23:10|69014.23
21:23:11|69015.
21:23:12|69013.96
21:23:13|69008.53
21:23:14|69011.1
21:23:16|69025.44
21:23:16|69027.88
21:23:18|69017.49
21:23:19|69018.47
21:23:19|69021.68
21:23:21|69022.28
21:23:21|69032.33
21:23:23|69042.4
21:23:24|69042.28
21:23:25|69043.08
21:23:26|69047.44
21:23:27|69044.42
21:23:28|69048.
21:23:29|69050.17
21:23:30|69049.88
21:23:30|69049.63
21:23:32|69051.03
21:23:33|69058.96
21:23:34|69058.31
21:23:34|69056.06
21:23:36|69055.93
21:23:36|69060.
21:23:38|69063.51
21:23:38|69060.79
21:23:40|69060.02
21:23:40|69062.89
21:23:41|69064.76
21:23:43|69062.48
21:23:44|69062.48
21:23:45|69062.48
21:23:46|69060.06
21:23:48|69057.87
21:23:48|69055.61
21:23:50|69059.76
21:23:50|69057.39
21:23:52|69059.25
21:23:53|69058.83
21:23:55|69056.51
21:23:56|69056.9
21:23:57|69061.08
21:23:58|69063.95
21:23:59|69062.48
21:24:00|69065.
21:24:01|69068.
21:24:02|69063.47
21:24:03|69066.14
21:24:04|69067.51
21:24:05|69067.68
21:24:06|69064.34
21:24:07|69063.73
21:24:08|69067.25
21:24:09|69066.98
21:24:10|69069.99
21:24:11|69072.86
21:24:12|69070.12
21:24:14|69070.13
21:24:14|69071.45
21:24:16|69068.74
21:24:16|69072.8
21:24:17|69070.19
21:24:19|69069.43
21:24:20|69071.12
21:24:21|69071.12
21:24:22|69067.24
21:24:23|69067.24
21:24:23|69066.84
21:24:24|69066.94
21:24:26|69065.73
21:24:27|69064.98
21:24:27|69067.91
21:24:28|69065.23
21:24:30|69065.75
21:24:30|69061.49
21:24:32|69066.
21:24:32|69067.28
21:24:33|69064.91
21:24:35|69065.44
21:24:35|69069.73
21:24:37|69065.57
21:24:38|69065.36
21:24:39|69067.21
21:24:40|69066.64
21:24:41|69066.65
21:24:41|69067.57
21:24:42|69068.18
21:24:44|69063.96
21:24:44|69065.29
21:24:45|69066.08
21:24:47|69065.39
21:24:49|69065.93
21:24:50|69066.76
21:24:50|69063.5
21:24:52|69061.65
21:24:52|69065.41
21:24:54|69065.41
21:24:55|69064.53
21:24:56|69064.74
21:24:57|69057.16
21:24:58|69060.32
21:24:59|69056.81
21:25:01|69045.19
21:25:02|69033.82
21:25:02|69036.04
21:25:03|69034.18
21:25:05|69034.4
21:25:06|69041.52
21:25:07|69038.01
21:25:08|69056.19
21:25:09|69053.3
21:25:10|69053.17
21:25:10|69052.92
21:25:12|69056.
21:25:13|69054.01
21:25:14|69062.74
21:25:15|69060.
21:25:15|69063.37
21:25:17|69065.97
21:25:18|69064.3
21:25:19|69071.72
21:25:20|69069.86
21:25:21|69067.34
21:25:22|69064.02
21:25:23|69062.66
21:25:24|69058.12
21:25:25|69058.1
21:25:26|69057.59
21:25:27|69057.59
21:25:28|69060.91
21:25:29|69066.85
21:25:30|69062.69
21:25:31|69067.17
21:25:32|69059.75
21:25:33|69062.86
21:25:34|69062.86
21:25:35|69061.45
21:25:36|69061.64
21:25:37|69061.35
21:25:38|69062.05
21:25:39|69062.72
21:25:40|69064.36
21:25:41|69063.76
21:25:42|69064.5
21:25:43|69064.5
21:25:44|69054.02
21:25:45|69054.94
21:25:46|69052.41
21:25:47|69053.41
21:25:48|69051.63
21:25:49|69051.62
21:25:50|69049.89
21:25:51|69050.78
21:25:53|69053.38
21:25:53|69053.38
21:25:54|69053.26
21:25:55|69053.85
21:25:57|69053.63
21:25:58|69054.67
21:25:59|69055.12
21:25:59|69055.
21:26:01|69053.41
21:26:01|69051.81
21:26:02|69053.61
21:26:03|69054.01
21:26:05|69053.25
21:26:06|69058.29
21:26:07|69057.36
21:26:08|69063.09
21:26:09|69060.79
21:26:10|69062.46
21:26:11|69062.67
21:26:12|69065.81
21:26:13|69066.69
21:26:14|69066.82
21:26:15|69064.99
21:26:16|69065.
21:26:17|69067.66
21:26:18|69065.26
21:26:19|69063.49
21:26:20|69061.11
21:26:21|69062.16
21:26:22|69055.76
21:26:23|69053.69
21:26:24|69051.15
21:26:25|69056.31
21:26:26|69055.07
21:26:27|69056.58
21:26:28|69055.35
21:26:29|69064.88
21:26:30|69061.39
21:26:31|69064.54
21:26:32|69062.72
21:26:33|69063.06
21:26:34|69064.01
21:26:35|69067.3
21:26:36|69063.7
21:26:37|69065.99
21:26:38|69064.39
21:26:39|69063.69
21:26:40|69058.73
21:26:41|69063.15
21:26:43|69064.79
21:26:43|69066.67
21:26:44|69066.67
21:26:45|69063.06
21:26:47|69065.13
21:26:48|69065.13
21:26:49|69065.75
21:26:50|69064.11
21:26:51|69063.76
21:26:52|69064.54
21:26:54|69065.23
21:26:55|69063.28
21:26:56|69064.25
21:26:56|69064.24
21:26:58|69062.66
21:26:59|69060.63
21:26:59|69062.51
21:27:00|69064.83
21:27:01|69064.82
21:27:03|69063.1
21:27:03|69060.93
21:27:05|69060.25
21:27:05|69061.94
21:27:07|69059.01
21:27:07|69056.82
21:27:09|69057.63
21:27:10|69060.79
21:27:11|69058.83
21:27:12|69059.77
21:27:13|69060.37
21:27:13|69059.64
21:27:14|69059.79
21:27:15|69059.19
21:27:17|69060.1
21:27:17|69058.89
21:27:19|69058.44
21:27:19|69061.67
21:27:20|69062.59
21:27:21|69060.79
21:27:22|69060.66
21:27:24|69062.98
21:27:24|69060.24
21:27:26|69062.01
21:27:27|69059.74
21:27:27|69061.97
21:27:29|69064.06
21:27:29|69063.17
21:27:31|69063.82
21:27:31|69065.87
21:27:33|69062.74
21:27:34|69064.3
21:27:34|69064.18
21:27:36|69063.2
21:27:37|69063.2
21:27:37|69062.78
21:27:39|69064.08
21:27:40|69058.84
21:27:40|69062.13
21:27:42|69060.62
21:27:43|69060.75
21:27:44|69059.9
21:27:45|69061.27
21:27:46|69062.62
21:27:46|69062.48
21:27:48|69060.74
21:27:49|69064.59
21:27:49|69064.59
21:27:51|69062.24
21:27:51|69062.29
21:27:54|69063.06
21:27:55|69063.23
21:27:56|69063.86
21:27:57|69065.07
21:27:58|69062.76
21:27:59|69065.49
21:27:59|69065.49
21:28:01|69065.39
21:28:02|69065.02
21:28:04|69063.96
21:28:04|69064.2
21:28:06|69064.61
21:28:06|69064.76
21:28:07|69064.52
21:28:09|69064.64
21:28:09|69067.08
21:28:11|69064.36
21:28:11|69065.02
21:28:12|69064.77
21:28:13|69068.36
21:28:14|69068.08
21:28:16|69068.54
21:28:17|69068.57
21:28:18|69071.64
21:28:19|69069.78
21:28:20|69067.54
21:28:20|69074.44
21:28:22|69072.
21:28:22|69069.11
21:28:24|69074.02
21:28:25|69071.74
21:28:25|69077.87
21:28:27|69077.98
21:28:28|69077.86
21:28:29|69073.55
21:28:29|69075.25
21:28:31|69077.49
21:28:32|69080.61
21:28:32|69078.76
21:28:33|69079.52
21:28:34|69080.31
21:28:36|69078.55
21:28:37|69078.85
21:28:38|69080.24
21:28:39|69092.49
21:28:40|69095.48
21:28:41|69099.34
21:28:42|69096.
21:28:42|69094.62
21:28:44|69099.04
21:28:44|69096.43
21:28:46|69099.57
21:28:48|69097.93
21:28:48|69098.96
21:28:49|69095.
21:28:50|69097.66
21:28:52|69103.07
21:28:53|69100.99
21:28:54|69100.59
21:28:55|69101.6
21:28:56|69102.3
21:28:57|69102.3
21:28:58|69103.22
21:28:59|69103.8
21:29:00|69104.64
21:29:01|69105.43
21:29:03|69105.09
21:29:04|69106.75
21:29:04|69107.49
21:29:06|69108.24
21:29:06|69108.2
21:29:08|69107.41
21:29:09|69107.73
21:29:09|69106.48
21:29:10|69107.33
21:29:12|69107.33
21:29:12|69107.31
21:29:13|69110.21
21:29:14|69109.03
21:29:16|69111.
21:29:16|69113.52
21:29:18|69112.31
21:29:18|69114.04
21:29:20|69117.97
21:29:21|69117.31
21:29:22|69120.
21:29:23|69118.3
21:29:25|69118.22
21:29:26|69121.82
21:29:26|69121.15
21:29:28|69120.12
21:29:28|69126.01
21:29:29|69122.96
21:29:30|69122.67
21:29:32|69125.21
21:29:32|69121.49
21:29:33|69125.
21:29:34|69125.88
21:29:35|69127.08
21:29:36|69126.95
21:29:37|69131.02
21:29:38|69130.71
21:29:39|69137.68
21:29:40|69138.34
21:29:41|69137.87
21:29:42|69140.94
21:29:43|69137.21
21:29:44|69139.92
21:29:46|69144.9
21:29:46|69138.53
21:29:48|69138.27
21:29:48|69136.
21:29:49|69141.54
21:29:51|69137.85
21:29:51|69139.19
21:29:53|69137.36
21:29:53|69139.03
21:29:56|69135.79
21:29:56|69135.41
21:29:58|69137.44
21:29:59|69136.93
21:30:00|69133.97
21:30:00|69137.56
21:30:03|69135.52
21:30:04|69140.71
21:30:04|69140.25
21:30:06|69145.99
21:30:07|69146.99
21:30:07|69144.15
21:30:08|69147.59
21:30:10|69149.
21:30:10|69149.
21:30:11|69148.85
21:30:13|69148.84
21:30:14|69148.25
21:30:14|69148.11
21:30:16|69146.72
21:30:17|69147.23
21:30:18|69147.01
21:30:19|69147.01
21:30:19|69146.13
21:30:20|69145.14
21:30:21|69147.04
21:30:22|69145.47
21:30:23|69146.85
21:30:24|69147.11
21:30:25|69140.49
21:30:27|69142.87
21:30:27|69145.6
21:30:28|69140.
21:30:30|69155.14
21:30:30|69151.06
21:30:31|69154.01
21:30:33|69153.88
21:30:34|69152.14
21:30:35|69152.17
21:30:35|69150.43
21:30:37|69152.23
21:30:37|69153.26
21:30:39|69152.97
21:30:40|69155.3
21:30:41|69153.2
21:30:41|69151.67
21:30:43|69150.13
21:30:43|69150.13
21:30:45|69152.18
21:30:46|69152.05
21:30:47|69152.05
21:30:47|69151.94
21:30:49|69151.49
21:30:50|69151.49
21:30:50|69151.31
21:30:51|69150.69
21:30:53|69151.1
21:30:53|69152.12
21:30:56|69151.98
21:30:56|69152.12
21:30:58|69153.99
21:30:58|69152.64
21:30:59|69153.89
21:31:01|69152.89
21:31:02|69154.24
21:31:03|69156.08
21:31:04|69155.84
21:31:04|69156.34
21:31:06|69158.26
21:31:06|69160.85
21:31:08|69162.95
21:31:09|69165.62
21:31:10|69164.47
21:31:10|69165.08
21:31:11|69150.07
21:31:12|69150.07
21:31:13|69153.52
21:31:14|69154.98
21:31:16|69152.84
21:31:17|69153.28
21:31:18|69153.68
21:31:19|69151.42
21:31:20|69154.4
21:31:20|69156.23
21:31:21|69155.77
21:31:23|69155.68
21:31:23|69155.39
21:31:25|69158.28
21:31:25|69164.72
21:31:26|69164.7
21:31:27|69168.86
21:31:28|69166.54
21:31:30|69174.61
21:31:31|69174.27
21:31:32|69174.31
21:31:33|69177.34
21:31:34|69176.95
21:31:35|69175.7
21:31:36|69174.39
21:31:37|69170.69
21:31:38|69173.28
21:31:39|69175.62
21:31:39|69174.99
21:31:41|69174.5
21:31:42|69176.03
21:31:42|69174.76
21:31:43|69175.94
21:31:44|69176.42
21:31:46|69175.81
21:31:46|69179.99
21:31:47|69176.71
21:31:48|69180.31
21:31:50|69180.56
21:31:51|69180.9
21:31:52|69181.84
21:31:53|69181.9
21:31:54|69179.74
21:31:56|69184.53
21:31:57|69190.65
21:31:58|69189.57
21:31:59|69189.95
21:32:01|69190.6
21:32:02|69188.94
21:32:03|69189.99
21:32:04|69186.84
21:32:05|69193.24
21:32:07|69198.
21:32:07|69196.14
21:32:09|69196.87
21:32:10|69195.36
21:32:11|69195.19
21:32:12|69197.34
21:32:13|69196.
21:32:14|69198.75
21:32:16|69199.99
21:32:17|69195.24
21:32:18|69197.4
21:32:18|69198.22
21:32:19|69202.62
21:32:20|69200.25
21:32:22|69202.05
21:32:23|69202.42
21:32:23|69205.2
21:32:24|69204.72
21:32:25|69201.34
21:32:27|69205.47
21:32:27|69211.51
21:32:28|69207.27
21:32:29|69209.49
21:32:30|69207.08
21:32:31|69211.23
21:32:33|69211.71
21:32:33|69212.81
21:32:34|69209.5
21:32:35|69211.06
21:32:37|69211.96
21:32:37|69208.56
21:32:38|69210.6
21:32:40|69209.02
21:32:40|69211.46
21:32:41|69210.87
21:32:42|69210.51
21:32:43|69211.65
21:32:44|69210.06
21:32:46|69211.
21:32:47|69212.73
21:32:47|69210.75
21:32:49|69208.66
21:32:50|69212.44
21:32:51|69208.19
21:32:51|69207.92
21:32:52|69207.28
21:32:53|69208.51
21:32:55|69205.81
21:32:56|69207.06
21:32:57|69207.03
21:32:58|69207.8
21:32:59|69207.22
21:33:00|69204.86
21:33:01|69206.65
21:33:02|69206.62
21:33:04|69207.01
21:33:04|69206.48
21:33:06|69211.05
21:33:06|69208.29
21:33:08|69209.03
21:33:08|69209.24
21:33:10|69208.92
21:33:10|69209.48
21:33:11|69207.11
21:33:12|69207.35
21:33:13|69207.5
21:33:14|69209.08
21:33:15|69209.78
21:33:16|69208.02
21:33:18|69206.78
21:33:19|69206.63
21:33:19|69206.24
21:33:20|69206.49
21:33:22|69207.85
21:33:22|69209.98
21:33:23|69209.99
21:33:24|69210.81
21:33:25|69209.36
21:33:26|69213.28
21:33:27|69214.95
21:33:28|69215.17
21:33:29|69219.92
21:33:30|69221.33
21:33:32|69222.46
21:33:33|69220.85
21:33:34|69219.23
21:33:34|69222.4
21:33:36|69227.32
21:33:37|69228.25
21:33:38|69223.7
21:33:38|69226.22
21:33:40|69228.
21:33:40|69228.67
21:33:42|69230.7
21:33:43|69231.66
21:33:43|69228.91
21:33:45|69231.37
21:33:46|69229.83
21:33:46|69232.05
21:33:47|69231.99
21:33:48|69231.94
21:33:49|69235.6
21:33:50|69237.18
21:33:52|69237.61
21:33:52|69236.98
21:33:53|69238.28
21:33:54|69237.8
21:33:55|69242.62
21:33:57|69243.1
21:33:58|69245.67
21:33:59|69247.22
21:34:00|69248.01
21:34:02|69252.95
21:34:03|69255.08
21:34:04|69255.21
21:34:05|69254.46
21:34:06|69251.75
21:34:07|69252.43
21:34:08|69251.45
21:34:09|69250.11
21:34:10|69243.98
21:34:11|69244.52
21:34:11|69245.72
21:34:13|69245.59
21:34:14|69243.53
21:34:15|69244.51
21:34:16|69244.93
21:34:17|69245.44
21:34:18|69246.05
21:34:19|69249.5
21:34:19|69249.16
21:34:20|69246.39
21:34:22|69245.35
21:34:23|69244.75
21:34:23|69231.95
21:34:25|69220.
21:34:26|69218.13
21:34:27|69216.52
21:34:28|69215.13
21:34:28|69218.36
21:34:30|69212.77
21:34:31|69211.29
21:34:32|69211.43
21:34:33|69212.45
21:34:34|69210.89
21:34:35|69208.94
21:34:36|69207.5
21:34:37|69209.11
21:34:38|69208.19
21:34:39|69208.95
21:34:41|69209.8
21:34:41|69206.78
21:34:43|69208.9
21:34:43|69206.77
21:34:44|69204.7
21:34:46|69204.52
21:34:46|69204.52
21:34:47|69203.76
21:34:48|69204.54
21:34:50|69204.92
21:34:51|69207.08
21:34:52|69208.31
21:34:52|69208.18
21:34:54|69206.42
21:34:54|69206.65
21:34:56|69205.35
21:34:56|69206.47
21:34:58|69205.4
21:34:59|69206.35
21:35:00|69204.58
21:35:02|69204.7
21:35:03|69207.91
21:35:03|69205.07
21:35:06|69213.84
21:35:06|69218.79
21:35:07|69213.59
21:35:08|69213.03
21:35:09|69213.55
21:35:10|69213.55
21:35:11|69215.35
21:35:12|69211.82
21:35:13|69211.82
21:35:14|69215.02
21:35:15|69214.78
21:35:17|69214.78
21:35:18|69215.73
21:35:19|69216.97
21:35:19|69218.45
21:35:21|69216.3
21:35:22|69215.71
21:35:23|69213.84
21:35:23|69215.47
21:35:24|69217.52
21:35:26|69213.7
21:35:27|69212.81
21:35:28|69215.37
21:35:29|69213.7
21:35:29|69215.25
21:35:30|69215.24
21:35:32|69215.9
21:35:32|69213.84
21:35:34|69216.57
21:35:34|69236.17
21:35:35|69239.07
21:35:36|69238.24
21:35:37|69241.85
21:35:38|69245.49
21:35:39|69252.
21:35:40|69259.72
21:35:41|69254.1
21:35:42|69243.29
21:35:43|69244.16
21:35:44|69245.5
21:35:45|69248.41
21:35:46|69249.35
21:35:48|69244.93
21:35:49|69246.74
21:35:49|69239.69
21:35:50|69241.02
21:35:52|69243.7
21:35:52|69241.9
21:35:53|69241.41
21:35:55|69241.41
21:35:55|69241.91
21:35:56|69246.64
21:35:57|69242.5
21:35:59|69247.72
21:35:59|69240.76
21:36:01|69245.35
21:36:02|69243.65
21:36:03|69244.63
21:36:04|69240.88
21:36:05|69243.28
21:36:07|69243.28
21:36:08|69248.84
21:36:08|69248.88
21:36:10|69247.23
21:36:11|69246.93
21:36:11|69257.67
21:36:12|69251.54
21:36:14|69251.02
21:36:14|69255.56
21:36:15|69256.42
21:36:16|69260.11
21:36:17|69256.95
21:36:18|69271.69
21:36:19|69275.31
21:36:20|69273.2
21:36:21|69278.69
21:36:23|69272.88
21:36:23|69270.86
21:36:24|69269.19
21:36:25|69273.09
21:36:26|69275.69
21:36:27|69272.91
21:36:28|69277.15
21:36:29|69275.84
21:36:31|69267.71
21:36:32|69267.71
21:36:32|69267.78
21:36:33|69265.48
21:36:34|69272.67
21:36:36|69272.
21:36:37|69270.2
21:36:38|69270.2
21:36:38|69270.38
21:36:40|69271.79
21:36:40|69270.94
21:36:41|69276.01
21:36:43|69275.96
21:36:44|69277.27
21:36:44|69270.1
21:36:46|69267.18
21:36:46|69269.16
21:36:47|69265.75
21:36:48|69263.16
21:36:50|69265.66
21:36:50|69263.15
21:36:51|69265.74
21:36:53|69262.64
21:36:54|69261.09
21:36:55|69257.69
21:36:56|69251.87
21:36:56|69248.42
21:36:58|69246.71
21:36:59|69248.97
21:36:59|69235.
21:37:01|69233.32
21:37:02|69235.26
21:37:04|69229.56
21:37:04|69224.85
21:37:06|69224.57
21:37:07|69224.69
21:37:09|69225.12
21:37:09|69228.36
21:37:11|69224.39
21:37:11|69223.34
21:37:12|69217.82
21:37:13|69218.05
21:37:14|69216.66
21:37:15|69212.55
21:37:16|69212.55
21:37:17|69211.16
21:37:19|69211.32
21:37:19|69210.92
21:37:20|69212.37
21:37:22|69213.39
21:37:23|69214.17
21:37:23|69214.04
21:37:25|69217.28
21:37:25|69214.5
21:37:27|69219.8
21:37:27|69214.85
21:37:29|69213.75
21:37:29|69213.42
21:37:31|69214.43
21:37:31|69215.16
21:37:33|69213.51
21:37:33|69213.88
21:37:34|69219.09
21:37:35|69221.74
21:37:37|69220.81
21:37:38|69221.92
21:37:38|69239.04
21:37:40|69237.92
21:37:40|69236.48
21:37:42|69239.48
21:37:42|69239.48
21:37:43|69236.
21:37:44|69235.6
21:37:45|69236.67
21:37:47|69236.94
21:37:48|69233.74
21:37:48|69235.94
21:37:49|69235.94
21:37:50|69235.36
21:37:52|69235.79
21:37:52|69235.79
21:37:53|69233.11
21:37:54|69235.28
21:37:56|69234.09
21:37:57|69234.09
21:37:58|69234.09
21:37:58|69236.82
21:37:59|69236.11
21:38:01|69234.66
21:38:02|69234.71
21:38:03|69225.39
21:38:05|69227.77
21:38:06|69227.09
21:38:08|69225.84
21:38:09|69226.63
21:38:09|69224.
21:38:10|69224.
21:38:12|69224.
21:38:13|69222.88
21:38:14|69221.42
21:38:15|69225.6
21:38:15|69223.49
21:38:17|69224.44
21:38:18|69225.06
21:38:18|69224.02
21:38:20|69224.03
21:38:20|69222.61
21:38:21|69221.92
21:38:23|69222.71
21:38:24|69225.84
21:38:25|69224.27
21:38:26|69224.82
21:38:26|69224.55
21:38:28|69225.07
21:38:28|69225.12
21:38:30|69223.73
21:38:31|69223.48
21:38:32|69224.64
21:38:33|69224.25
21:38:34|69224.55
21:38:34|69222.97
21:38:35|69223.91
21:38:36|69223.81
21:38:38|69224.63
21:38:38|69221.82
21:38:39|69222.31
21:38:41|69222.45
21:38:41|69224.53
21:38:43|69226.75
21:38:44|69225.
21:38:45|69225.01
21:38:46|69224.31
21:38:46|69224.61
21:38:48|69223.74
21:38:49|69224.3
21:38:49|69222.17
21:38:50|69221.42
21:38:53|69220.56
21:38:53|69220.56
21:38:54|69222.17
21:38:55|69220.01
21:38:57|69219.5
21:38:57|69221.91
21:38:59|69221.31
21:38:59|69221.47
21:39:00|69220.23
21:39:02|69220.18
21:39:03|69213.64
21:39:05|69213.41
21:39:05|69212.59
21:39:07|69214.02
21:39:07|69214.77
21:39:09|69213.22
21:39:10|69209.08
21:39:10|69208.98
21:39:12|69206.4
21:39:13|69212.16
21:39:13|69210.13
21:39:15|69205.94
21:39:15|69210.23
21:39:17|69209.
21:39:18|69207.78
21:39:18|69209.8
21:39:19|69208.54
21:39:20|69210.9
21:39:21|69210.78
21:39:22|69210.47
21:39:23|69211.02
21:39:25|69211.02
21:39:26|69208.52
21:39:27|69208.52
21:39:27|69208.4
21:39:29|69208.65
21:39:30|69208.65
21:39:30|69208.22
21:39:31|69210.81
21:39:33|69210.81
21:39:34|69208.82
21:39:35|69210.09
21:39:36|69211.5
21:39:37|69210.77
21:39:38|69212.08
21:39:39|69209.92
21:39:39|69210.66
21:39:40|69214.61
21:39:41|69215.88
21:39:43|69213.47
21:39:44|69215.01
21:39:44|69214.89
21:39:45|69232.25
21:39:46|69231.57
21:39:48|69237.28
21:39:48|69237.28
21:39:49|69234.35
21:39:51|69237.63
21:39:52|69237.35
21:39:53|69237.62
21:39:53|69237.74
21:39:55|69257.83
21:39:56|69257.24
21:39:57|69255.75
21:39:58|69257.24
21:39:59|69258.46
21:40:00|69258.19
21:40:01|69251.77
21:40:02|69254.02
21:40:03|69251.94
21:40:05|69253.8
21:40:05|69253.08
21:40:07|69245.35
21:40:08|69246.21
21:40:08|69245.95
21:40:10|69245.17
21:40:11|69243.29
21:40:12|69240.84
21:40:13|69239.19
21:40:14|69232.64
21:40:15|69231.24
21:40:16|69231.25
21:40:17|69230.71
21:40:18|69222.35
21:40:19|69224.87
21:40:20|69224.87
21:40:21|69220.2
21:40:22|69218.31
21:40:23|69221.65
21:40:24|69225.
21:40:25|69223.79
21:40:26|69223.5
21:40:27|69224.65
21:40:28|69224.8
21:40:29|69224.67
21:40:30|69224.19
21:40:31|69223.47
21:40:32|69223.47
21:40:33|69225.93
21:40:34|69226.09
21:40:35|69226.22
21:40:36|69241.27
21:40:37|69255.88
21:40:38|69254.53
21:40:39|69254.53
21:40:40|69254.78
21:40:41|69255.81
21:40:42|69255.93
21:40:44|69255.93
21:40:44|69254.39
21:40:45|69255.62
21:40:46|69256.7
21:40:47|69254.66
21:40:48|69255.4
21:40:49|69255.4
21:40:50|69256.38
21:40:51|69256.5
21:40:52|69256.5
21:40:53|69255.28
21:40:55|69253.7
21:40:55|69253.53
21:40:56|69253.54
21:40:57|69252.93
21:40:58|69252.93
21:40:59|69252.7
21:41:00|69254.74
21:41:01|69254.19
21:41:02|69253.55
21:41:03|69255.96
21:41:04|69253.56
21:41:06|69253.8
21:41:07|69253.8
21:41:07|69255.
21:41:08|69253.48
21:41:10|69253.48
21:41:11|69253.48
21:41:12|69253.85
21:41:13|69253.97
21:41:14|69253.45
21:41:15|69252.69
21:41:15|69252.12
21:41:17|69253.38
21:41:19|69253.38
21:41:20|69254.25
21:41:21|69254.24
21:41:21|69254.48
21:41:22|69253.5
21:41:23|69253.1
21:41:25|69252.1
21:41:25|69252.64
21:41:26|69252.63
21:41:28|69252.63
21:41:28|69253.64
21:41:29|69253.88
21:41:31|69252.1
21:41:31|69252.46
21:41:33|69252.46
21:41:33|69252.8
21:41:35|69252.68
21:41:35|69252.32
21:41:36|69252.31
21:41:37|69252.43
21:41:39|69252.95
21:41:39|69249.69
21:41:40|69248.37
21:41:41|69247.
21:41:43|69245.9
21:41:44|69246.01
21:41:45|69243.49
21:41:46|69233.9
21:41:47|69235.44
21:41:47|69233.61
21:41:48|69230.48
21:41:50|69230.75
21:41:50|69231.28
21:41:51|69231.77
21:41:53|69231.88
21:41:54|69232.04
21:41:55|69231.84
21:41:56|69225.98
21:41:57|69225.28
21:41:58|69225.12
21:41:59|69222.12
21:41:59|69223.32
21:42:01|69221.32
21:42:02|69220.95
21:42:03|69217.39
21:42:03|69218.55
21:42:06|69218.34
21:42:07|69215.01
21:42:08|69216.29
21:42:10|69215.55
21:42:11|69215.
21:42:11|69215.
21:42:13|69216.44
21:42:13|69214.61
21:42:15|69217.65
21:42:15|69217.52
21:42:16|69213.
21:42:18|69215.53
21:42:19|69215.58
21:42:19|69215.01
21:42:20|69215.01
21:42:22|69217.41
21:42:23|69215.29
21:42:24|69215.29
21:42:25|69214.89
21:42:26|69217.55
21:42:27|69215.84
21:42:27|69216.16
21:42:28|69215.63
21:42:30|69215.76
21:42:30|69216.85
21:42:32|69216.49
21:42:32|69215.73
21:42:33|69215.79
21:42:34|69217.45
21:42:35|69213.54
21:42:36|69214.17
21:42:37|69214.16
21:42:39|69214.09
21:42:40|69214.58
21:42:41|69213.54
21:42:42|69213.79
21:42:43|69213.93
21:42:43|69215.13
21:42:45|69215.25
21:42:46|69215.25
21:42:47|69217.
21:42:48|69217.
21:42:49|69217.
21:42:50|69216.59
21:42:51|69214.86
21:42:51|69212.81
21:42:53|69212.64
21:42:53|69212.63
21:42:55|69212.63
21:42:56|69210.23
21:42:57|69210.23
21:42:58|69212.5
21:42:58|69212.51
21:43:00|69210.44
21:43:01|69213.1
21:43:01|69214.11
21:43:03|69213.77
21:43:04|69213.77
21:43:05|69213.72
21:43:06|69212.15
21:43:07|69212.2
21:43:08|69211.02
21:43:09|69213.91
21:43:10|69213.91
21:43:11|69213.88
21:43:12|69212.07
21:43:13|69212.07
21:43:14|69213.77
21:43:15|69211.74
21:43:16|69211.74
21:43:17|69213.88
21:43:18|69213.88
21:43:19|69212.01
21:43:20|69212.01
21:43:21|69212.01
21:43:22|69211.93
21:43:24|69212.56
21:43:24|69212.56
21:43:26|69212.56
21:43:27|69212.56
21:43:28|69213.06
21:43:29|69219.6
21:43:30|69221.38
21:43:31|69217.62
21:43:32|69219.52
21:43:33|69218.26
21:43:34|69218.76
21:43:35|69220.45
21:43:35|69220.45
21:43:36|69220.46
21:43:38|69223.01
21:43:39|69220.9
21:43:40|69219.98
21:43:41|69219.98
21:43:42|69218.73
21:43:43|69219.78
21:43:44|69220.72
21:43:46|69220.92
21:43:46|69219.29
21:43:47|69220.89
21:43:48|69221.7
21:43:50|69222.76
21:43:50|69222.38
21:43:52|69225.14
21:43:52|69226.64
21:43:54|69222.01
21:43:55|69224.87
21:43:55|69224.06
21:43:56|69224.88
21:43:58|69224.88
21:43:59|69224.86
21:43:59|69223.11
21:44:00|69219.79
21:44:01|69213.32
21:44:02|69207.59
21:44:03|69199.26
21:44:04|69192.
21:44:05|69189.38
21:44:06|69192.48
21:44:08|69195.16
21:44:10|69194.14
21:44:11|69190.83
21:44:12|69192.34
21:44:13|69191.2
21:44:15|69190.22
21:44:16|69192.18
21:44:17|69190.01
21:44:17|69184.97
21:44:18|69189.49
21:44:20|69189.44
21:44:20|69189.79
21:44:22|69189.78
21:44:22|69188.02
21:44:24|69188.61
21:44:25|69188.85
21:44:26|69188.86
21:44:27|69188.98
21:44:28|69189.91
21:44:29|69192.47
21:44:31|69186.43
21:44:32|69187.9
21:44:32|69185.86
21:44:33|69185.87
21:44:35|69185.96
21:44:35|69188.2
21:44:37|69186.56
21:44:37|69189.9
21:44:39|69191.56
21:44:39|69191.07
21:44:41|69191.56
21:44:41|69193.55
21:44:42|69191.96
21:44:44|69194.07
21:44:44|69192.28
21:44:45|69192.3
21:44:46|69192.98
21:44:47|69190.41
21:44:49|69190.41
21:44:49|69190.41
21:44:50|69190.41
21:44:51|69189.62
21:44:52|69190.45
21:44:53|69190.89
21:44:54|69190.29
21:44:55|69190.7
21:44:57|69191.34
21:44:57|69191.36
21:44:58|69191.41
21:45:00|69191.42
21:45:00|69193.55
21:45:02|69193.55
21:45:02|69193.55
21:45:03|69192.17
21:45:05|69193.5
21:45:05|69193.5
21:45:06|69196.86
21:45:08|69194.38
21:45:09|69194.
21:45:10|69194.
21:45:11|69194.15
21:45:12|69195.
21:45:13|69194.4
21:45:14|69194.89
21:45:15|69194.93
21:45:16|69194.93
21:45:17|69193.5
21:45:18|69194.55
21:45:19|69194.18
21:45:20|69196.71
21:45:21|69194.25
21:45:22|69194.8
21:45:23|69194.24
21:45:24|69193.45
21:45:26|69195.99
21:45:26|69196.2
21:45:27|69202.01
21:45:29|69199.34
21:45:29|69198.33
21:45:31|69198.27
21:45:32|69198.27
21:45:33|69198.27
21:45:34|69199.23
21:45:34|69199.23
21:45:36|69198.28
21:45:37|69197.4
21:45:38|69197.4
21:45:39|69197.4
21:45:40|69199.24
21:45:41|69206.64
21:45:42|69208.69
21:45:43|69203.37
21:45:44|69207.42
21:45:45|69208.45
21:45:46|69207.7
21:45:47|69207.7
21:45:48|69207.69
21:45:49|69207.69
21:45:50|69208.88
21:45:51|69207.83
21:45:52|69208.45
21:45:53|69208.45
21:45:54|69208.45
21:45:55|69209.99
21:45:56|69209.99
21:45:57|69211.98
21:45:58|69211.98
21:45:59|69209.07
21:46:00|69211.88
21:46:01|69209.07
21:46:02|69207.7
21:46:03|69211.06
21:46:04|69213.94
21:46:05|69221.31
21:46:06|69218.99
21:46:07|69221.58
21:46:08|69221.58
21:46:10|69219.02
21:46:11|69218.15
21:46:11|69229.99
21:46:13|69228.14
21:46:13|69232.08
21:46:15|69231.54
21:46:16|69230.03
21:46:16|69230.63
21:46:18|69229.83
21:46:18|69229.83
21:46:19|69230.55
21:46:21|69231.33
21:46:22|69232.53
21:46:23|69233.09
21:46:25|69234.68
21:46:26|69235.
21:46:27|69233.
21:46:27|69233.88
21:46:28|69235.37
21:46:29|69234.8
21:46:31|69235.26
21:46:31|69235.47
21:46:32|69239.94
21:46:33|69239.94
21:46:34|69234.89
21:46:35|69234.89
21:46:36|69234.89
21:46:37|69232.26
21:46:39|69233.7
21:46:39|69233.7
21:46:41|69234.89
21:46:42|69235.88
21:46:43|69231.74
21:46:43|69230.13
21:46:44|69235.49
21:46:45|69226.62
21:46:46|69220.1
21:46:47|69216.24
21:46:49|69212.01
21:46:49|69208.28
21:46:50|69206.94
21:46:51|69208.24
21:46:52|69208.24
21:46:53|69208.24
21:46:55|69209.96
21:46:55|69207.97
21:46:57|69214.49
21:46:57|69212.03
21:46:59|69210.41
21:47:00|69210.43
21:47:00|69210.67
21:47:01|69207.25
21:47:02|69197.35
21:47:04|69197.58
21:47:05|69197.43
21:47:06|69193.5
21:47:07|69191.53
21:47:07|69191.61
21:47:08|69192.41
21:47:10|69192.41
21:47:11|69191.52
21:47:12|69191.62
21:47:14|69181.43
21:47:14|69179.76
21:47:16|69175.87
21:47:16|69179.12
21:47:18|69179.12
21:47:19|69177.86
21:47:21|69177.86
21:47:22|69179.13
21:47:22|69177.86
21:47:23|69177.86
21:47:24|69175.92
21:47:26|69177.86
21:47:26|69175.45
21:47:28|69175.45
21:47:28|69178.15
21:47:29|69178.12
21:47:30|69178.12
21:47:31|69174.8
21:47:33|69174.8
21:47:33|69176.32
21:47:35|69176.12
21:47:35|69174.55
21:47:36|69174.55
21:47:37|69175.8
21:47:38|69177.84
21:47:39|69177.84
21:47:40|69178.08
21:47:41|69178.08
21:47:42|69178.08
21:47:43|69176.32
21:47:44|69176.32
21:47:45|69176.32
21:47:46|69175.3
21:47:47|69175.3
21:47:48|69175.3
21:47:49|69175.3
21:47:51|69175.3
21:47:51|69178.39
21:47:52|69179.15
21:47:54|69178.34
21:47:55|69179.99
21:47:56|69179.74
21:47:56|69180.8
21:47:58|69181.48
21:47:59|69180.68
21:48:00|69181.93
21:48:00|69181.93
21:48:02|69181.92
21:48:02|69181.92
21:48:04|69181.92
21:48:04|69179.64
21:48:06|69183.7
21:48:07|69183.7
21:48:08|69180.49
21:48:10|69180.49
21:48:11|69180.49
21:48:12|69180.49
21:48:14|69180.47
21:48:15|69180.47
21:48:15|69180.47
21:48:17|69180.49
21:48:18|69187.56
21:48:19|69184.06
21:48:19|69184.06
21:48:21|69184.06
21:48:21|69187.33
21:48:22|69185.
21:48:23|69187.34
21:48:24|69187.36
21:48:26|69189.93
21:48:26|69185.86
21:48:27|69184.46
21:48:28|69184.46
21:48:30|69184.26
21:48:30|69184.26
21:48:31|69180.28
21:48:33|69180.28
21:48:34|69180.28
21:48:35|69180.28
21:48:36|69184.46
21:48:37|69184.46
21:48:38|69188.43
21:48:39|69186.
21:48:40|69186.05
21:48:41|69190.
21:48:42|69192.48
21:48:43|69191.07
21:48:44|69192.48
21:48:45|69193.49
21:48:47|69203.82
21:48:47|69202.63
21:48:49|69202.47
21:48:50|69202.6
21:48:51|69214.99
21:48:52|69220.
21:48:52|69222.
21:48:55|69228.18
21:48:55|69228.78
21:48:56|69225.12
21:48:58|69225.12
21:48:58|69228.34
21:48:59|69224.11
21:49:00|69224.11
21:49:01|69224.69
21:49:03|69224.72
21:49:03|69227.74
21:49:04|69225.11
21:49:05|69230.
21:49:06|69228.16
21:49:07|69231.15
21:49:08|69231.15
21:49:09|69231.15
21:49:10|69233.1
21:49:12|69233.1
21:49:13|69233.1
21:49:13|69233.35
21:49:14|69233.61
21:49:17|69238.17
21:49:17|69232.66
21:49:19|69231.15
21:49:20|69232.92
21:49:21|69232.92
21:49:22|69232.92
21:49:23|69231.02
21:49:24|69234.68
21:49:25|69234.68
21:49:26|69231.04
21:49:27|69231.04
21:49:29|69235.77
21:49:30|69235.79
21:49:31|69235.58
21:49:32|69234.58
21:49:33|69237.87
21:49:34|69233.85
21:49:35|69233.85
21:49:36|69234.22
21:49:37|69234.22
21:49:38|69234.58
21:49:40|69234.58
21:49:41|69233.55
21:49:42|69232.88
21:49:43|69234.57
21:49:45|69234.66
21:49:46|69233.52
21:49:47|69233.42
21:49:48|69233.84
21:49:49|69234.37
21:49:50|69234.37
21:49:51|69233.3
21:49:52|69233.3
21:49:53|69233.3
21:49:54|69233.3
21:49:54|69233.21
21:49:56|69233.63
21:49:57|69233.63
21:49:58|69232.19
21:49:59|69232.81
21:50:00|69228.56
21:50:01|69213.6
21:50:02|69216.27
21:50:03|69217.68
21:50:04|69216.95
21:50:05|69212.16
21:50:06|69215.05
21:50:07|69212.28
21:50:08|69213.15
21:50:09|69213.15
21:50:10|69212.67
21:50:11|69215.01
21:50:12|69213.29
21:50:13|69214.3
21:50:14|69214.31
21:50:15|69211.93
21:50:16|69211.06
21:50:17|69213.89
21:50:18|69214.72
21:50:19|69214.01
21:50:20|69215.87
21:50:21|69214.49
21:50:22|69214.53
21:50:23|69214.48
21:50:24|69216.2
21:50:25|69214.21
21:50:27|69213.
21:50:28|69213.46
21:50:28|69213.46
21:50:29|69214.03
21:50:31|69214.5
21:50:32|69215.05
21:50:33|69214.91
21:50:33|69214.91
21:50:34|69214.91
21:50:36|69214.91
21:50:37|69214.23
21:50:37|69214.23
21:50:39|69217.29
21:50:40|69214.24
21:50:40|69216.49
21:50:42|69219.9
21:50:42|69219.9
21:50:44|69219.9
21:50:44|69219.9
21:50:46|69217.19
21:50:47|69215.73
21:50:47|69215.46
21:50:49|69215.56
21:50:50|69215.56
21:50:50|69215.38
21:50:51|69214.95
21:50:53|69212.73
21:50:53|69207.
21:50:54|69198.25
21:50:55|69199.67
21:50:56|69198.83
21:50:58|69191.33
21:50:58|69191.34
21:51:00|69190.68
21:51:01|69190.7
21:51:02|69188.89
21:51:03|69190.6
21:51:04|69191.71
21:51:05|69191.19
21:51:06|69191.17
21:51:07|69192.67
21:51:08|69191.17
21:51:10|69187.87
21:51:10|69187.87
21:51:11|69185.13
21:51:12|69185.13
21:51:13|69185.13
21:51:15|69185.13
21:51:16|69183.03
21:51:17|69184.52
21:51:18|69181.87
21:51:19|69177.36
21:51:19|69175.17
21:51:21|69175.29
21:51:22|69175.58
21:51:24|69177.19
21:51:24|69176.99
21:51:26|69171.61
21:51:26|69174.19
21:51:27|69173.6
21:51:29|69173.07
21:51:29|69173.07
21:51:30|69174.12
21:51:32|69177.97
21:51:33|69174.65
21:51:34|69176.02
21:51:35|69176.03
21:51:36|69176.09
21:51:36|69176.22
21:51:37|69174.39
21:51:39|69174.8
21:51:39|69175.85
21:51:41|69176.84
21:51:42|69176.83
21:51:42|69174.96
21:51:44|69175.99
21:51:44|69176.26
21:51:46|69176.55
21:51:47|69178.85
21:51:48|69178.49
21:51:49|69178.5
21:51:50|69178.73
21:51:51|69179.03
21:51:52|69178.33
21:51:52|69176.76
21:51:54|69176.76
21:51:55|69175.38
21:51:56|69175.59
21:51:57|69176.24
21:51:57|69176.24
21:51:59|69176.24
21:52:00|69174.84
21:52:01|69179.55
21:52:02|69179.62
21:52:03|69180.
21:52:04|69177.8
21:52:05|69181.4
21:52:06|69180.01
21:52:07|69180.07
21:52:08|69180.07
21:52:09|69180.06
21:52:10|69180.06
21:52:11|69178.93
21:52:12|69177.26
21:52:13|69177.26
21:52:14|69177.26
21:52:15|69177.26
21:52:16|69177.26
21:52:17|69179.74
21:52:19|69180.01
21:52:20|69180.03
21:52:20|69180.03
21:52:21|69183.94
21:52:22|69183.94
21:52:23|69181.
21:52:24|69178.93
21:52:26|69180.27
21:52:26|69180.26
21:52:27|69178.44
21:52:29|69177.55
21:52:29|69177.55
21:52:31|69177.27
21:52:31|69177.27
21:52:33|69177.27
21:52:34|69177.07
21:52:35|69176.95
21:52:36|69176.95
21:52:37|69174.58
21:52:38|69174.43
21:52:39|69176.63
21:52:40|69174.11
21:52:42|69175.32
21:52:43|69175.32
21:52:44|69174.49
21:52:45|69171.54
21:52:45|69171.39
21:52:47|69170.92
21:52:48|69169.79
21:52:49|69170.26
21:52:50|69171.95
21:52:50|69171.95
21:52:52|69173.75
21:52:53|69174.26
21:52:53|69172.16
21:52:55|69174.59
21:52:56|69172.23
21:52:57|69172.25
21:52:58|69172.25
21:52:59|69172.25
21:53:00|69172.25
21:53:01|69174.07
21:53:02|69176.28
21:53:03|69175.
21:53:04|69176.3
21:53:05|69177.39
21:53:06|69179.08
21:53:07|69179.08
21:53:08|69179.08
21:53:09|69179.08
21:53:10|69179.04
21:53:11|69178.91
21:53:12|69177.23
21:53:13|69176.34
21:53:14|69176.84
21:53:15|69183.14
21:53:16|69185.33
21:53:17|69185.51
21:53:18|69184.42
21:53:19|69188.19
21:53:21|69196.
21:53:22|69199.85
21:53:22|69201.64
21:53:24|69201.08
21:53:24|69198.92
21:53:25|69202.8
21:53:27|69199.13
21:53:28|69202.6
21:53:29|69204.
21:53:30|69204.
21:53:30|69202.79
21:53:32|69205.66
21:53:33|69205.64
21:53:33|69205.64
21:53:35|69201.69
21:53:36|69200.35
21:53:37|69199.63
21:53:37|69200.35
21:53:38|69199.51
21:53:39|69202.15
21:53:41|69203.67
21:53:42|69205.97
21:53:43|69210.17
21:53:43|69209.85
21:53:45|69210.88
21:53:46|69212.7
21:53:47|69218.04
21:53:48|69220.69
21:53:49|69218.27
21:53:50|69217.88
21:53:50|69218.14
21:53:52|69218.79
21:53:53|69219.74
21:53:55|69219.74
21:53:56|69218.09
21:53:57|69220.22
21:53:58|69220.22
21:53:58|69220.22
21:54:00|69218.88
21:54:00|69220.26
21:54:03|69218.48
21:54:04|69218.98
21:54:04|69220.82
21:54:05|69220.88
21:54:06|69223.33
21:54:08|69221.83
21:54:08|69224.53
21:54:09|69226.19
21:54:10|69227.01
21:54:12|69227.01
21:54:13|69229.97
21:54:14|69229.99
21:54:15|69230.2
21:54:16|69230.1
21:54:17|69229.75
21:54:18|69230.65
21:54:20|69230.75
21:54:20|69230.79
21:54:22|69229.41
21:54:24|69231.95
21:54:25|69229.99
21:54:26|69231.47
21:54:27|69231.64
21:54:28|69231.82
21:54:29|69232.34
21:54:31|69233.67
21:54:32|69233.81
21:54:33|69231.39
21:54:34|69233.81
21:54:35|69237.
21:54:36|69237.73
21:54:37|69237.74
21:54:39|69237.21
21:54:40|69245.
21:54:40|69248.46
21:54:41|69250.93
21:54:43|69252.22
21:54:44|69251.08
21:54:46|69255.37
21:54:47|69253.07
21:54:48|69252.03
21:54:48|69252.11
21:54:49|69257.65
21:54:50|69255.03
21:54:52|69257.64
21:54:53|69254.67
21:54:54|69252.73
21:54:55|69256.07
21:54:55|69256.06
21:54:57|69253.86
21:54:57|69259.09
21:54:58|69251.04
21:55:00|69251.07
21:55:01|69251.
21:55:01|69248.
21:55:03|69255.17
21:55:04|69254.75
21:55:05|69255.07
21:55:06|69252.18
21:55:07|69255.95
21:55:08|69255.95
21:55:09|69251.3
21:55:10|69248.07
21:55:11|69248.03
21:55:12|69248.01
21:55:13|69251.56
21:55:14|69254.42
21:55:15|69254.42
21:55:16|69249.57
21:55:17|69250.38
21:55:18|69251.99
21:55:19|69250.45
21:55:21|69250.45
21:55:22|69248.92
21:55:23|69248.1
21:55:24|69248.84
21:55:25|69262.56
21:55:26|69258.54
21:55:27|69261.38
21:55:28|69260.04
21:55:29|69262.7
21:55:30|69260.53
21:55:31|69261.71
21:55:33|69260.95
21:55:33|69258.86
21:55:35|69265.
21:55:36|69261.01
21:55:36|69267.52
21:55:37|69264.05
21:55:39|69264.05
21:55:40|69264.
21:55:41|69264.73
21:55:41|69266.01
21:55:43|69268.09
21:55:43|69268.09
21:55:44|69269.82
21:55:45|69271.41
21:55:46|69269.88
21:55:47|69270.9
21:55:49|69271.36
21:55:50|69269.79
21:55:51|69260.81
21:55:52|69264.46
21:55:53|69266.15
21:55:54|69265.83
21:55:55|69267.48
21:55:56|69267.36
21:55:57|69265.32
21:55:57|69265.19
21:55:58|69267.03
21:56:00|69268.87
21:56:00|69265.45
21:56:01|69266.1
21:56:03|69266.24
21:56:03|69266.25
21:56:05|69266.25
21:56:06|69265.92
21:56:07|69263.3
21:56:08|69263.34
21:56:08|69264.92
21:56:10|69263.7
21:56:11|69262.41
21:56:12|69262.29
21:56:13|69260.85
21:56:14|69260.97
21:56:15|69264.46
21:56:16|69265.07
21:56:17|69265.32
21:56:18|69262.45
21:56:20|69263.14
21:56:21|69265.1
21:56:22|69264.96
21:56:23|69262.16
21:56:25|69263.82
21:56:25|69264.04
21:56:27|69264.19
21:56:27|69263.42
21:56:29|69263.42
21:56:29|69265.08
21:56:31|69262.61
21:56:31|69262.86
21:56:33|69262.86
21:56:34|69264.44
21:56:35|69263.47
21:56:36|69263.47
21:56:37|69265.18
21:56:38|69262.12
21:56:39|69262.12
21:56:40|69263.11
21:56:41|69263.01
21:56:42|69263.78
21:56:43|69263.3
21:56:44|69262.71
21:56:45|69262.71
21:56:46|69262.71
21:56:47|69263.56
21:56:48|69265.05
21:56:49|69263.26
21:56:50|69262.77
21:56:51|69262.49
21:56:52|69261.13
21:56:54|69260.75
21:56:54|69260.74
21:56:55|69260.74
21:56:57|69260.
21:56:58|69261.46
21:56:58|69261.46
21:56:59|69259.79
21:57:01|69262.97
21:57:02|69264.72
21:57:03|69263.41
21:57:04|69263.65
21:57:06|69263.29
21:57:06|69262.67
21:57:07|69262.72
21:57:08|69262.09
21:57:10|69260.76
21:57:10|69262.6
21:57:11|69262.94
21:57:12|69263.72
21:57:13|69263.91
21:57:14|69263.5
21:57:15|69261.89
21:57:16|69260.67
21:57:17|69262.56
21:57:18|69268.23
21:57:20|69267.97
21:57:21|69267.97
21:57:22|69271.5
21:57:24|69268.97
21:57:25|69270.1
21:57:25|69269.86
21:57:27|69269.98
21:57:27|69269.07
21:57:28|69269.04
21:57:30|69270.8
21:57:31|69269.47
21:57:32|69272.
21:57:33|69265.41
21:57:34|69267.36
21:57:35|69266.96
21:57:36|69269.52
21:57:37|69269.06
21:57:37|69268.01
21:57:38|69268.91
21:57:40|69303.99
21:57:41|69304.25
21:57:42|69307.43
21:57:43|69307.04
21:57:44|69306.63
21:57:45|69308.71
21:57:46|69307.62
21:57:46|69308.5
21:57:48|69307.66
21:57:49|69305.58
21:57:50|69303.94
21:57:51|69303.93
21:57:51|69304.89
21:57:53|69309.43
21:57:54|69308.82
21:57:55|69305.4
21:57:56|69309.97
21:57:56|69305.26
21:57:57|69308.12
21:57:59|69307.26
21:57:59|69307.54
21:58:01|69305.9
21:58:01|69303.95
21:58:02|69307.
21:58:03|69307.49
21:58:05|69299.56
21:58:06|69300.16
21:58:07|69304.
21:58:08|69311.98
21:58:09|69290.63
21:58:10|69292.89
21:58:11|69292.89
21:58:12|69291.3
21:58:13|69293.77
21:58:13|69292.05
21:58:15|69292.18
21:58:16|69292.97
21:58:17|69292.97
21:58:17|69297.08
21:58:18|69299.98
21:58:20|69301.29
21:58:21|69300.06
21:58:22|69298.87
21:58:23|69296.33
21:58:25|69295.93
21:58:25|69292.22
21:58:27|69290.99
21:58:28|69291.79
21:58:29|69293.45
21:58:30|69290.35
21:58:30|69293.84
21:58:32|69297.68
21:58:32|69294.73
21:58:34|69296.87
21:58:35|69304.07
21:58:36|69303.38
21:58:37|69290.36
21:58:38|69288.03
21:58:39|69280.29
21:58:39|69269.91
21:58:40|69267.57
21:58:42|69268.48
21:58:42|69266.51
21:58:44|69270.85
21:58:44|69268.02
21:58:46|69266.07
21:58:47|69263.36
21:58:48|69265.73
21:58:48|69262.92
21:58:50|69262.45
21:58:51|69264.27
21:58:52|69263.71
21:58:53|69265.17
21:58:53|69264.94
21:58:54|69274.43
21:58:56|69270.45
21:58:57|69265.17
21:58:58|69264.27
21:58:58|69266.16
21:59:00|69265.19
21:59:00|69263.46
21:59:02|69264.
21:59:03|69263.47
21:59:03|69263.48
21:59:05|69263.61
21:59:06|69263.47
21:59:07|69263.87
21:59:08|69264.43
21:59:09|69264.53
21:59:10|69264.78
21:59:11|69264.78
21:59:12|69265.14
21:59:13|69265.27
21:59:14|69271.49
21:59:15|69270.
21:59:16|69268.25
21:59:17|69270.36
21:59:18|69272.79
21:59:19|69269.38
21:59:20|69268.06
21:59:21|69266.84
21:59:23|69267.41
21:59:24|69268.86
21:59:25|69268.07
21:59:26|69266.89
21:59:26|69266.21
21:59:28|69269.48
21:59:29|69266.77
21:59:30|69266.77
21:59:31|69268.01
21:59:32|69266.17
21:59:33|69266.17
21:59:34|69266.92
21:59:35|69267.27
21:59:36|69265.29
21:59:37|69265.29
21:59:38|69264.79
21:59:39|69267.67
21:59:40|69267.82
21:59:41|69265.33
21:59:42|69265.33
21:59:43|69265.71
21:59:44|69265.44
21:59:45|69264.82
21:59:47|69264.82
21:59:48|69266.44
21:59:49|69264.15
21:59:49|69264.05
21:59:51|69263.29
21:59:51|69265.91
21:59:53|69268.04
21:59:54|69267.41
21:59:55|69266.85
21:59:56|69267.26
21:59:56|69267.99
21:59:57|69267.09
21:59:59|69266.07
22:00:00|69267.92
22:00:01|69265.14
22:00:01|69272.86
22:00:03|69270.93
22:00:04|69279.03
22:00:04|69283.28
22:00:06|69283.77
22:00:07|69281.21
22:00:08|69281.03
22:00:09|69285.66
22:00:10|69281.93
22:00:11|69281.24
22:00:11|69280.98
22:00:13|69280.
22:00:14|69282.95
22:00:15|69283.06
22:00:16|69288.26
22:00:16|69287.06
22:00:18|69291.44
22:00:19|69290.45
22:00:20|69295.
22:00:21|69300.
22:00:22|69305.18
22:00:22|69303.69
22:00:24|69307.83
22:00:24|69309.61
22:00:26|69303.93
22:00:27|69302.54
22:00:28|69299.61
22:00:29|69302.93
22:00:30|69301.99
22:00:31|69301.3
22:00:32|69300.88
22:00:33|69300.68
22:00:34|69296.09
22:00:35|69297.7
22:00:36|69296.47
22:00:37|69296.15
22:00:38|69298.7
22:00:39|69299.9
22:00:40|69300.6
22:00:41|69300.
22:00:42|69300.
22:00:43|69300.57
22:00:44|69303.55
22:00:45|69303.42
22:00:46|69302.19
22:00:47|69302.55
22:00:48|69302.84
22:00:49|69301.54
22:00:50|69302.97
22:00:51|69304.31
22:00:52|69305.27
22:00:53|69305.07
22:00:54|69300.
22:00:55|69297.05
22:00:56|69301.1
22:00:57|69297.54
22:00:58|69298.72
22:00:59|69298.01
22:01:00|69298.19
22:01:01|69301.68
22:01:03|69300.35
22:01:03|69295.79
22:01:05|69295.57
22:01:05|69296.09
22:01:06|69296.18
22:01:07|69304.
22:01:08|69301.7
22:01:10|69303.37
22:01:10|69302.41
22:01:11|69304.19
22:01:13|69303.46
22:01:14|69303.18
22:01:14|69305.
22:01:15|69299.73
22:01:16|69301.49
22:01:17|69301.5
22:01:19|69300.55
22:01:19|69300.3
22:01:20|69302.52
22:01:21|69298.81
22:01:22|69297.65
22:01:24|69295.5
22:01:25|69297.53
22:01:26|69296.1
22:01:27|69299.46
22:01:28|69299.56
22:01:29|69301.75
22:01:30|69301.21
22:01:31|69299.67
22:01:32|69297.2
22:01:33|69299.67
22:01:35|69300.55
22:01:35|69297.35
22:01:37|69299.49
22:01:37|69298.65
22:01:39|69299.5
22:01:39|69297.73
22:01:40|69295.86
22:01:42|69296.41
22:01:42|69296.58
22:01:44|69296.59
22:01:45|69297.57
22:01:45|69299.34
22:01:46|69298.28
22:01:48|69300.69
22:01:49|69298.36
22:01:50|69298.45
22:01:51|69299.1
22:01:51|69300.25
22:01:53|69298.
22:01:54|69299.45
22:01:55|69300.56
22:01:56|69301.32
22:01:56|69300.61
22:01:57|69302.96
22:01:59|69300.77
22:01:59|69299.94
22:02:01|69299.2
22:02:01|69297.73
22:02:03|69296.44
22:02:04|69294.5
22:02:05|69295.54
22:02:06|69300.17
22:02:06|69299.95
22:02:08|69302.82
22:02:09|69300.27
22:02:10|69298.6
22:02:11|69299.01
22:02:12|69299.01
22:02:12|69299.03
22:02:14|69301.64
22:02:15|69301.35
22:02:15|69300.24
22:02:17|69301.38
22:02:18|69299.08
22:02:19|69301.41
22:02:19|69303.64
22:02:21|69303.64
22:02:22|69303.76
22:02:23|69303.3
22:02:24|69303.6
22:02:25|69301.63
22:02:27|69303.63
22:02:28|69304.83
22:02:28|69308.05
22:02:29|69308.76
22:02:30|69303.8
22:02:31|69304.
22:02:32|69302.16
22:02:33|69304.36
22:02:35|69305.02
22:02:36|69303.64
22:02:37|69303.04
22:02:38|69301.92
22:02:39|69300.81
22:02:40|69302.52
22:02:41|69302.2
22:02:42|69296.04
22:02:43|69294.36
22:02:44|69298.14
22:02:45|69298.59
22:02:46|69298.12
22:02:47|69296.48
22:02:48|69296.62
22:02:49|69293.82
22:02:51|69291.39
22:02:52|69294.8
22:02:52|69295.59
22:02:53|69294.19
22:02:55|69293.88
22:02:55|69294.33
22:02:56|69294.79
22:02:58|69293.27
22:02:58|69294.39
22:02:59|69292.01
22:03:00|69291.62
22:03:02|69295.65
22:03:02|69293.03
22:03:03|69295.09
22:03:05|69294.87
22:03:05|69295.02
22:03:06|69297.75
22:03:07|69295.62
22:03:09|69296.52
22:03:09|69299.2
22:03:10|69296.39
22:03:12|69298.16
22:03:12|69298.77
22:03:14|69297.55
22:03:15|69296.13
22:03:15|69295.
22:03:17|69295.03
22:03:18|69297.11
22:03:18|69295.89
22:03:19|69295.8
22:03:20|69294.68
22:03:22|69295.01
22:03:22|69296.2
22:03:23|69298.03
22:03:24|69296.98
22:03:25|69300.87
22:03:27|69300.73
22:03:28|69300.73
22:03:30|69297.05
22:03:30|69296.59
22:03:32|69297.14
22:03:32|69299.57
22:03:34|69299.73
22:03:35|69299.81
22:03:36|69300.33
22:03:37|69299.62
22:03:38|69300.67
22:03:39|69301.58
22:03:40|69302.51
22:03:41|69302.42
22:03:42|69304.
22:03:43|69302.76
22:03:44|69303.66
22:03:45|69302.03
22:03:46|69303.25
22:03:47|69305.4
22:03:48|69304.41
22:03:49|69306.98
22:03:50|69305.24
22:03:52|69299.11
22:03:52|69299.97
22:03:54|69304.
22:03:54|69302.8
22:03:56|69303.02
22:03:56|69302.65
22:03:57|69305.66
22:03:59|69305.66
22:03:59|69304.54
22:04:00|69304.39
22:04:01|69303.17
22:04:03|69301.51
22:04:03|69304.3
22:04:04|69304.61
22:04:06|69304.78
22:04:07|69304.57
22:04:07|69305.
22:04:09|69304.12
22:04:10|69305.77
22:04:11|69305.12
22:04:12|69303.
22:04:13|69302.17
22:04:13|69302.53
22:04:14|69302.18
22:04:15|69301.61
22:04:17|69302.31
22:04:18|69302.13
22:04:19|69302.23
22:04:20|69303.64
22:04:21|69302.02
22:04:22|69303.47
22:04:23|69303.04
22:04:24|69304.12
22:04:25|69302.67
22:04:26|69278.88
22:04:27|69281.28
22:04:29|69293.92
22:04:30|69290.77
22:04:31|69292.5
22:04:32|69292.59
22:04:34|69293.07
22:04:35|69292.76
22:04:35|69296.07
22:04:37|69293.32
22:04:37|69293.04
22:04:39|69293.82
22:04:40|69293.3
22:04:41|69299.7
22:04:41|69301.32
22:04:43|69301.19
22:04:43|69302.91
22:04:45|69302.91
22:04:46|69302.9
22:04:47|69302.91
22:04:48|69302.32
22:04:48|69299.53
22:04:50|69300.47
22:04:51|69301.78
22:04:52|69302.96
22:04:53|69301.05
22:04:54|69300.27
22:04:55|69300.96
22:04:56|69303.06
22:04:57|69302.5
22:04:58|69301.1
22:04:59|69300.96
22:05:00|69302.16
22:05:01|69300.68
22:05:02|69300.8
22:05:03|69300.4
22:05:04|69299.25
22:05:05|69299.23
22:05:06|69298.69
22:05:07|69299.06
22:05:08|69298.11
22:05:09|69297.05
22:05:10|69290.23
22:05:11|69281.73
22:05:12|69281.92
22:05:13|69286.46
22:05:14|69281.39
22:05:15|69277.31
22:05:16|69280.58
22:05:17|69275.42
22:05:18|69276.37
22:05:19|69273.99
22:05:20|69277.02
22:05:21|69285.18
22:05:22|69283.49
22:05:23|69278.06
22:05:24|69284.16
22:05:25|69290.93
22:05:27|69304.52
22:05:28|69302.2
22:05:29|69297.82
22:05:30|69287.55
22:05:32|69277.38
22:05:33|69268.93
22:05:34|69284.5
22:05:35|69284.51
22:05:37|69282.39
22:05:38|69283.88
22:05:39|69284.03
22:05:40|69282.49
22:05:40|69283.49
22:05:42|69282.64
22:05:43|69286.07
22:05:44|69279.98
22:05:45|69279.11
22:05:46|69279.11
22:05:47|69280.23
22:05:48|69286.79
22:05:49|69291.34
22:05:51|69286.96
22:05:52|69290.7
22:05:53|69290.
22:05:54|69282.55
22:05:55|69276.67
22:05:56|69276.57
22:05:56|69275.
22:05:57|69275.2
22:05:59|69276.77
22:06:00|69280.02
22:06:01|69276.15
22:06:02|69276.58
22:06:03|69277.72
22:06:04|69275.45
22:06:05|69275.46
22:06:06|69278.04
22:06:07|69283.59
22:06:08|69285.82
22:06:09|69284.72
22:06:10|69280.34
22:06:11|69283.68
22:06:12|69280.5
22:06:13|69280.48
22:06:14|69277.73
22:06:15|69277.73
22:06:16|69275.1
22:06:17|69274.24
22:06:18|69276.98
22:06:19|69275.08
22:06:20|69275.48
22:06:22|69275.48
22:06:22|69274.27
22:06:23|69275.6
22:06:24|69277.86
22:06:25|69276.01
22:06:27|69275.89
22:06:27|69275.89
22:06:29|69275.67
22:06:29|69275.62
22:06:31|69277.72
22:06:33|69277.46
22:06:34|69278.48
22:06:35|69276.29
22:06:36|69276.73
22:06:36|69276.74
22:06:37|69276.85
22:06:39|69278.22
22:06:40|69277.7
22:06:41|69277.47
22:06:42|69277.47
22:06:43|69277.47
22:06:44|69277.27
22:06:45|69277.15
22:06:46|69280.
22:06:46|69285.4
22:06:48|69288.38
22:06:48|69289.99
22:06:50|69293.05
22:06:51|69291.5
22:06:52|69293.87
22:06:52|69292.11
22:06:53|69291.51
22:06:55|69295.08
22:06:55|69297.34
22:06:57|69292.24
22:06:57|69291.87
22:06:58|69294.05
22:07:00|69291.
22:07:01|69286.42
22:07:01|69290.87
22:07:03|69290.64
22:07:03|69291.36
22:07:05|69291.
22:07:06|69292.82
22:07:07|69290.37
22:07:08|69290.63
22:07:09|69291.15
22:07:10|69290.11
22:07:11|69289.58
22:07:12|69290.88
22:07:13|69292.08
22:07:14|69289.98
22:07:15|69291.55
22:07:16|69291.11
22:07:17|69291.42
22:07:18|69291.38
22:07:19|69292.5
22:07:19|69289.87
22:07:20|69289.87
22:07:22|69291.06
22:07:23|69292.36
22:07:23|69295.79
22:07:24|69295.22
22:07:26|69296.78
22:07:26|69299.75
22:07:28|69302.44
22:07:28|69299.17
22:07:31|69299.
22:07:32|69301.65
22:07:33|69305.25
22:07:34|69303.71
22:07:34|69308.6
22:07:36|69309.69
22:07:36|69311.66
22:07:37|69312.18
22:07:38|69318.08
22:07:39|69313.89
22:07:41|69314.
22:07:41|69312.79
22:07:42|69312.52
22:07:44|69312.54
22:07:45|69309.96
22:07:46|69306.54
22:07:47|69307.
22:07:48|69311.14
22:07:49|69308.56
22:07:50|69308.57
22:07:51|69310.14
22:07:52|69307.49
22:07:53|69307.63
22:07:54|69306.21
22:07:55|69303.76
22:07:56|69306.01
22:07:57|69305.4
22:07:58|69303.38
22:07:59|69303.67
22:08:00|69303.54
22:08:01|69306.83
22:08:02|69309.01
22:08:03|69311.06
22:08:04|69312.08
22:08:05|69310.42
22:08:07|69314.27
22:08:07|69315.6
22:08:09|69316.04
22:08:09|69315.6
22:08:11|69317.33
22:08:11|69315.6
22:08:13|69317.33
22:08:14|69316.56
22:08:15|69313.89
22:08:15|69317.25
22:08:16|69315.73
22:08:17|69315.88
22:08:19|69314.92
22:08:20|69315.77
22:08:21|69317.99
22:08:22|69318.38
22:08:23|69315.59
22:08:24|69317.75
22:08:24|69317.75
22:08:26|69315.56
22:08:27|69317.76
22:08:28|69316.73
22:08:29|69315.16
22:08:30|69315.81
22:08:30|69315.14
22:08:33|69317.28
22:08:34|69311.99
22:08:35|69312.39
22:08:36|69312.7
22:08:37|69311.51
22:08:38|69310.69
22:08:40|69310.1
22:08:41|69312.
22:08:41|69312.
22:08:43|69309.44
22:08:43|69311.86
22:08:45|69313.32
22:08:46|69313.67
22:08:47|69313.78
22:08:48|69315.
22:08:49|69313.42
22:08:50|69314.79
22:08:51|69325.21
22:08:52|69324.56
22:08:53|69325.85
22:08:54|69326.03
22:08:55|69327.91
22:08:56|69327.13
22:08:57|69331.7
22:08:58|69333.93
22:08:59|69345.82
22:09:00|69334.79
22:09:01|69339.87
22:09:02|69334.33
22:09:03|69337.11
22:09:04|69341.39
22:09:06|69339.6
22:09:06|69337.86
22:09:08|69335.26
22:09:08|69329.41
22:09:10|69328.38
22:09:11|69326.47
22:09:12|69325.75
22:09:12|69323.35
22:09:13|69318.95
22:09:15|69317.35
22:09:15|69316.6
22:09:16|69310.27
22:09:18|69318.06
22:09:18|69321.57
22:09:19|69320.83
22:09:20|69327.5
22:09:21|69320.95
22:09:22|69318.08
22:09:23|69318.55
22:09:25|69318.08
22:09:25|69317.72
22:09:27|69319.02
22:09:27|69291.07
22:09:28|69288.65
22:09:30|69292.01
22:09:30|69297.51
22:09:31|69292.01
22:09:33|69293.63
22:09:35|69294.
22:09:36|69280.98
22:09:37|69275.06
22:09:38|69267.15
22:09:39|69265.12
22:09:40|69270.05
22:09:42|69271.16
22:09:43|69271.24
22:09:43|69276.98
22:09:45|69272.81
22:09:45|69272.56
22:09:47|69272.86
22:09:48|69271.3
22:09:48|69277.36
22:09:50|69278.41
22:09:51|69280.06
22:09:52|69275.84
22:09:52|69276.66
22:09:54|69276.66
22:09:54|69274.88
22:09:55|69272.62
22:09:56|69272.36
22:09:57|69273.63
22:09:59|69268.71
22:09:59|69270.15
22:10:00|69270.15
22:10:01|69267.65
22:10:02|69265.41
22:10:04|69267.66
22:10:05|69273.99
22:10:05|69274.66
22:10:07|69274.77
22:10:08|69279.02
22:10:09|69280.
22:10:10|69277.44
22:10:11|69280.42
22:10:12|69280.56
22:10:12|69273.51
22:10:14|69271.93
22:10:15|69270.65
22:10:15|69268.86
22:10:17|69269.99
22:10:17|69270.87
22:10:19|69270.87
22:10:20|69270.8
22:10:21|69272.
22:10:22|69272.
22:10:23|69272.46
22:10:24|69271.91
22:10:25|69270.22
22:10:25|69272.34
22:10:27|69270.58
22:10:28|69270.79
22:10:29|69270.93
22:10:30|69270.04
22:10:31|69270.08
22:10:31|69270.02
22:10:33|69268.4
22:10:34|69269.54
22:10:35|69269.54
22:10:37|69269.61
22:10:38|69267.75
22:10:39|69267.72
22:10:39|69270.25
22:10:40|69263.59
22:10:42|69262.35
22:10:44|69265.85
22:10:45|69265.76
22:10:46|69265.62
22:10:46|69265.06
22:10:47|69262.38
22:10:48|69260.96
22:10:50|69262.8
22:10:51|69263.11
22:10:52|69263.92
22:10:52|69265.63
22:10:53|69265.22
22:10:55|69265.78
22:10:56|69266.33
22:10:56|69265.12
22:10:58|69265.19
22:10:58|69265.19
22:11:00|69264.3
22:11:01|69264.64
22:11:01|69255.
22:11:03|69248.06
22:11:04|69247.99
22:11:04|69250.02
22:11:05|69252.65
22:11:07|69252.01
22:11:07|69250.77
22:11:08|69253.55
22:11:09|69254.
22:11:11|69251.21
22:11:11|69251.21
22:11:12|69249.83
22:11:14|69248.6
22:11:14|69249.73
22:11:16|69249.47
22:11:17|69249.35
22:11:17|69246.33
22:11:19|69248.78
22:11:19|69236.
22:11:21|69236.18
22:11:22|69234.08
22:11:23|69239.79
22:11:24|69235.97
22:11:25|69236.09
22:11:25|69234.04
22:11:27|69235.45
22:11:28|69238.93
22:11:29|69245.42
22:11:30|69244.79
22:11:30|69247.26
22:11:32|69240.69
22:11:33|69243.61
22:11:35|69249.05
22:11:36|69247.2
22:11:37|69248.
22:11:38|69246.8
22:11:39|69249.19
22:11:40|69248.
22:11:41|69246.34
22:11:42|69247.09
22:11:43|69247.45
22:11:44|69248.47
22:11:45|69246.
22:11:46|69246.
22:11:47|69248.67
22:11:48|69246.92
22:11:49|69245.19
22:11:50|69244.94
22:11:51|69242.87
22:11:52|69246.19
22:11:53|69237.86
22:11:54|69240.81
22:11:55|69238.63
22:11:56|69247.11
22:11:57|69242.1
22:11:58|69238.07
22:11:59|69240.3
22:12:00|69244.47
22:12:01|69240.22
22:12:02|69238.03
22:12:03|69236.3
22:12:04|69237.08
22:12:05|69236.6
22:12:07|69242.01
22:12:08|69238.09
22:12:09|69236.6
22:12:09|69236.02
22:12:11|69236.02
22:12:11|69236.01
22:12:13|69237.14
22:12:14|69234.47
22:12:15|69234.22
22:12:16|69235.
22:12:16|69232.56
22:12:17|69236.93
22:12:19|69232.41
22:12:20|69225.9
22:12:21|69224.21
22:12:22|69218.84
22:12:23|69216.64
22:12:24|69206.38
22:12:25|69204.
22:12:26|69213.23
22:12:27|69205.29
22:12:28|69206.36
22:12:29|69205.07
22:12:30|69208.4
22:12:31|69207.8
22:12:32|69212.46
22:12:33|69216.35
22:12:34|69211.84
22:12:35|69209.37
22:12:37|69208.24
22:12:38|69206.35
22:12:39|69206.52
22:12:40|69207.51
22:12:41|69206.83
22:12:42|69206.53
22:12:43|69208.07
22:12:44|69209.17
22:12:45|69208.8
22:12:46|69206.25
22:12:47|69208.28
22:12:48|69212.49
22:12:49|69213.21
22:12:50|69215.
22:12:51|69215.29
22:12:52|69212.53
22:12:53|69212.49
22:12:54|69213.29
22:12:55|69213.02
22:12:56|69215.01
22:12:57|69224.61
22:12:58|69221.5
22:12:59|69220.22
22:13:00|69223.01
22:13:02|69225.61
22:13:02|69223.61
22:13:03|69231.6
22:13:04|69231.95
22:13:05|69235.95
22:13:06|69235.
22:13:07|69234.33
22:13:09|69235.29
22:13:09|69235.1
22:13:10|69240.39
22:13:12|69240.19
22:13:13|69245.61
22:13:14|69244.85
22:13:14|69242.79
22:13:16|69245.
22:13:16|69245.63
22:13:17|69245.
22:13:19|69243.61
22:13:19|69249.79
22:13:20|69247.61
22:13:21|69246.93
22:13:22|69245.12
22:13:23|69247.07
22:13:25|69245.24
22:13:26|69245.38
22:13:26|69245.76
22:13:27|69246.2
22:13:28|69241.42
22:13:30|69240.1
22:13:31|69241.
22:13:32|69231.8
22:13:32|69232.58
22:13:34|69231.77
22:13:35|69231.99
22:13:36|69230.61
22:13:38|69229.33
22:13:39|69230.29
22:13:39|69232.7
22:13:41|69232.7
22:13:41|69233.51
22:13:43|69233.22
22:13:44|69236.65
22:13:45|69248.4
22:13:46|69246.14
22:13:47|69250.3
22:13:48|69245.25
22:13:49|69245.2
22:13:50|69244.15
22:13:51|69246.37
22:13:52|69244.77
22:13:53|69248.74
22:13:54|69248.86
22:13:55|69249.95
22:13:56|69249.44
22:13:57|69247.68
22:13:58|69243.99
22:13:59|69240.69
22:14:00|69241.88
22:14:02|69241.36
22:14:02|69242.79
22:14:04|69242.13
22:14:04|69244.91
22:14:05|69243.01
22:14:07|69241.38
22:14:07|69240.41
22:14:08|69240.27
22:14:09|69241.88
22:14:10|69248.86
22:14:11|69247.02
22:14:12|69245.67
22:14:14|69246.97
22:14:14|69244.61
22:14:16|69245.65
22:14:16|69244.91
22:14:17|69242.67
22:14:19|69243.54
22:14:20|69243.44
22:14:21|69245.01
22:14:21|69243.7
22:14:23|69244.08
22:14:23|69246.13
22:14:25|69246.13
22:14:25|69244.76
22:14:27|69248.69
22:14:28|69251.01
22:14:29|69254.05
22:14:30|69258.25
22:14:31|69262.6
22:14:32|69267.64
22:14:32|69269.2
22:14:33|69275.64
22:14:34|69272.96
22:14:35|69272.76
22:14:36|69269.02
22:14:38|69270.59
22:14:39|69270.73
22:14:41|69262.4
22:14:42|69266.58
22:14:43|69267.67
22:14:44|69263.09
22:14:45|69264.47
22:14:46|69263.5
22:14:47|69265.68
22:14:48|69272.04
22:14:50|69263.12
22:14:50|69266.55
22:14:52|69267.79
22:14:53|69263.97
22:14:54|69267.59
22:14:55|69266.17
22:14:56|69267.65
22:14:56|69264.7
22:14:57|69267.73
22:14:59|69268.33
22:15:00|69266.67
22:15:01|69266.4
22:15:01|69265.39
22:15:03|69261.66
22:15:04|69261.88
22:15:05|69249.32
22:15:06|69251.12
22:15:07|69254.97
22:15:08|69252.93
22:15:09|69256.73
22:15:10|69253.46
22:15:11|69251.32
22:15:12|69253.72
22:15:13|69254.52
22:15:14|69254.42
22:15:15|69253.07
22:15:16|69255.37
22:15:17|69254.98
22:15:18|69255.73
22:15:19|69255.43
22:15:20|69255.34
22:15:21|69250.
22:15:22|69252.1
22:15:23|69251.97
22:15:24|69252.35
22:15:25|69251.99
22:15:26|69251.75
22:15:27|69250.61
22:15:28|69244.6
22:15:29|69241.98
22:15:30|69233.25
22:15:31|69229.19
22:15:32|69235.
22:15:33|69235.86
22:15:34|69239.25
22:15:35|69238.13
22:15:36|69238.13
22:15:37|69235.22
22:15:38|69235.03
22:15:39|69235.79
22:15:40|69235.84
22:15:41|69237.33
22:15:42|69236.14
22:15:43|69236.15
22:15:44|69237.18
22:15:45|69238.2
22:15:47|69237.86
22:15:49|69238.24
22:15:50|69239.46
22:15:51|69236.95
22:15:51|69238.17
22:15:52|69237.59
22:15:53|69236.17
22:15:54|69237.99
22:15:56|69236.69
22:15:57|69237.73
22:15:58|69236.58
22:15:58|69239.45
22:15:59|69239.45
22:16:00|69238.52
22:16:02|69239.31
22:16:02|69236.61
22:16:04|69239.85
22:16:04|69239.32
22:16:05|69239.33
22:16:06|69242.22
22:16:07|69239.18
22:16:08|69241.2
22:16:10|69240.56
22:16:10|69240.68
22:16:11|69233.51
22:16:13|69234.36
22:16:13|69236.48
22:16:14|69240.6
22:16:15|69239.47
22:16:17|69238.49
22:16:17|69239.51
22:16:18|69239.63
22:16:19|69241.21
22:16:20|69238.99
22:16:21|69242.04
22:16:22|69245.3
22:16:23|69250.
22:16:24|69252.36
22:16:25|69253.01
22:16:26|69252.08
22:16:27|69252.65
22:16:28|69250.64
22:16:29|69247.73
22:16:31|69247.78
22:16:31|69248.92
22:16:32|69251.99
22:16:33|69251.06
22:16:35|69250.99
22:16:36|69250.67
22:16:36|69250.07
22:16:37|69245.
22:16:39|69248.21
22:16:40|69246.22
22:16:41|69246.12
22:16:43|69242.53
22:16:44|69244.78
22:16:45|69244.11
22:16:45|69252.82
22:16:47|69256.1
22:16:47|69255.41
22:16:49|69257.61
22:16:50|69257.4
22:16:51|69255.15
22:16:52|69260.
22:16:53|69255.14
22:16:54|69256.31
22:16:55|69264.87
22:16:56|69269.73
22:16:57|69273.75
22:16:58|69272.53
22:16:58|69285.
22:17:00|69283.85
22:17:01|69288.91
22:17:01|69290.25
22:17:02|69295.48
22:17:03|69299.79
22:17:05|69299.76
22:17:06|69305.4
22:17:06|69306.88
22:17:07|69306.77
22:17:09|69308.
22:17:10|69304.77
22:17:11|69308.
22:17:12|69302.25
22:17:12|69292.85
22:17:14|69297.48
22:17:15|69294.93
22:17:15|69293.25
22:17:17|69294.11
22:17:18|69296.98
22:17:18|69291.
22:17:19|69291.92
22:17:21|69295.
22:17:21|69296.42
22:17:23|69297.46
22:17:24|69285.45
22:17:25|69291.94
22:17:26|69294.04
22:17:27|69295.33
22:17:28|69297.37
22:17:29|69292.51
22:17:30|69294.2
22:17:31|69293.49
22:17:32|69292.48
22:17:33|69295.13
22:17:34|69290.58
22:17:35|69285.74
22:17:36|69286.07
22:17:37|69290.71
22:17:38|69288.38
22:17:39|69288.39
22:17:41|69291.21
22:17:42|69293.16
22:17:42|69292.45
22:17:44|69297.55
22:17:45|69296.66
22:17:46|69297.02
22:17:47|69299.96
22:17:48|69299.01
22:17:49|69302.8
22:17:50|69303.8
22:17:52|69301.21
22:17:52|69301.51
22:17:54|69303.99
22:17:55|69302.34
22:17:55|69304.32
22:17:57|69299.54
22:17:58|69300.54
22:17:59|69300.05
22:17:59|69298.88
22:18:01|69299.6
22:18:02|69302.56
22:18:03|69297.5
22:18:03|69298.33
22:18:04|69298.67
22:18:06|69299.18
22:18:07|69297.6
22:18:08|69299.02
22:18:08|69305.
22:18:10|69303.54
22:18:10|69305.52
22:18:11|69312.78
22:18:13|69315.45
22:18:13|69318.79
22:18:14|69319.24
22:18:16|69323.44
22:18:16|69321.44
22:18:18|69315.87
22:18:19|69319.24
22:18:20|69320.87
22:18:21|69319.01
22:18:21|69318.26
22:18:23|69322.69
22:18:23|69323.48
22:18:24|69319.62
22:18:27|69322.98
22:18:27|69317.78
22:18:29|69317.07
22:18:30|69312.38
22:18:30|69318.94
22:18:31|69321.15
22:18:32|69320.59
22:18:33|69320.04
22:18:34|69317.65
22:18:35|69319.65
22:18:37|69316.9
22:18:37|69323.
22:18:38|69320.42
22:18:40|69322.05
22:18:41|69320.99
22:18:43|69323.48
22:18:44|69326.61
22:18:45|69325.2
22:18:46|69327.52
22:18:46|69323.52
22:18:48|69327.11
22:18:48|69326.96
22:18:49|69326.37
22:18:50|69327.
22:18:52|69323.97
22:18:53|69326.03
22:18:54|69337.97
22:18:55|69337.72
22:18:56|69344.
22:18:58|69344.25
22:18:59|69340.34
22:19:00|69341.12
22:19:00|69339.46
22:19:02|69339.87
22:19:02|69342.13
22:19:03|69335.8
22:19:04|69336.72
22:19:06|69338.55
22:19:07|69335.55
22:19:07|69337.21
22:19:08|69333.19
22:19:09|69330.99
22:19:10|69333.07
22:19:11|69325.4
22:19:12|69320.27
22:19:14|69317.49
22:19:14|69313.52
22:19:16|69303.39
22:19:16|69306.67
22:19:18|69306.16
22:19:18|69306.1
22:19:19|69305.76
22:19:20|69307.33
22:19:21|69308.43
22:19:22|69306.41
22:19:23|69304.4
22:19:24|69305.95
22:19:25|69302.24
22:19:26|69309.19
22:19:27|69306.32
22:19:28|69309.44
22:19:30|69307.61
22:19:30|69304.7
22:19:32|69307.5
22:19:33|69308.09
22:19:34|69305.02
22:19:35|69305.52
22:19:36|69307.55
22:19:37|69304.99
22:19:38|69321.9
22:19:39|69325.94
22:19:40|69325.5
22:19:41|69325.73
22:19:42|69319.42
22:19:43|69321.58
22:19:44|69321.02
22:19:45|69320.38
22:19:46|69320.37
22:19:47|69325.93
22:19:48|69325.79
22:19:49|69322.6
22:19:51|69323.77
22:19:52|69324.04
22:19:52|69327.96
22:19:53|69321.61
22:19:54|69324.79
22:19:56|69326.61
22:19:57|69323.1
22:19:59|69324.24
22:19:59|69324.48
22:20:00|69323.12
22:20:02|69331.33
22:20:02|69327.54
22:20:03|69328.78
22:20:04|69333.78
22:20:05|69333.76
22:20:07|69333.87
22:20:07|69331.61
22:20:08|69331.75
22:20:09|69333.1
22:20:11|69331.28
22:20:12|69328.88
22:20:13|69330.78
22:20:13|69329.32
22:20:15|69329.51
22:20:17|69328.48
22:20:17|69328.22
22:20:18|69329.6
22:20:19|69327.66
22:20:20|69324.16
22:20:22|69325.39
22:20:22|69325.13
22:20:23|69325.14
22:20:25|69326.06
22:20:25|69326.98
22:20:26|69328.03
22:20:28|69330.38
22:20:29|69327.92
22:20:30|69330.14
22:20:30|69334.39
22:20:31|69334.03
22:20:33|69335.7
22:20:33|69336.11
22:20:35|69337.93
22:20:36|69337.89
22:20:37|69338.74
22:20:38|69336.1
22:20:39|69337.27
22:20:40|69336.48
22:20:41|69339.79
22:20:42|69343.09
22:20:43|69342.62
22:20:44|69343.52
22:20:46|69337.06
22:20:47|69335.45
22:20:48|69334.81
22:20:48|69337.12
22:20:50|69335.82
22:20:51|69341.99
22:20:52|69338.73
22:20:53|69339.5
22:20:53|69337.64
22:20:55|69340.24
22:20:55|69339.7
22:20:57|69338.87
22:20:58|69345.
22:20:58|69342.8
22:21:00|69343.2
22:21:01|69342.8
22:21:02|69355.07
22:21:03|69351.13
22:21:04|69349.2
22:21:05|69348.02
22:21:06|69345.16
22:21:08|69347.52
22:21:09|69351.06
22:21:10|69355.
22:21:11|69357.5
22:21:11|69360.43
22:21:12|69362.11
22:21:13|69366.68
22:21:15|69360.41
22:21:16|69362.3
22:21:16|69364.91
22:21:18|69361.01
22:21:19|69361.52
22:21:20|69361.44
22:21:21|69361.14
22:21:22|69358.06
22:21:23|69344.99
22:21:24|69353.46
22:21:25|69358.03
22:21:26|69351.7
22:21:27|69350.47
22:21:28|69352.14
22:21:29|69353.99
22:21:30|69350.42
22:21:31|69351.93
22:21:32|69351.5
22:21:33|69351.04
22:21:34|69349.55
22:21:35|69350.56
22:21:36|69351.56
22:21:37|69353.24
22:21:38|69352.4
22:21:39|69353.54
22:21:40|69353.54
22:21:41|69355.75
22:21:43|69359.87
22:21:44|69365.7
22:21:46|69368.25
22:21:47|69371.28
22:21:48|69368.56
22:21:49|69364.18
22:21:49|69365.83
22:21:51|69364.85
22:21:52|69362.86
22:21:53|69365.97
22:21:54|69370.09
22:21:55|69367.39
22:21:56|69366.6
22:21:56|69366.
22:21:58|69365.89
22:21:59|69364.07
22:22:00|69366.18
22:22:01|69367.27
22:22:02|69373.23
22:22:03|69372.93
22:22:04|69370.98
22:22:05|69374.19
22:22:06|69371.56
22:22:07|69370.87
22:22:08|69368.22
22:22:09|69369.88
22:22:10|69368.49
22:22:11|69370.
22:22:12|69370.89
22:22:13|69369.4
22:22:14|69371.28
22:22:15|69369.84
22:22:16|69371.05
22:22:17|69371.
22:22:18|69370.18
22:22:19|69369.11
22:22:20|69368.42
22:22:21|69368.42
22:22:23|69370.28
22:22:24|69364.95
22:22:24|69367.27
22:22:26|69364.27
22:22:27|69366.19
22:22:28|69367.53
22:22:29|69369.06
22:22:30|69366.82
22:22:31|69371.99
22:22:32|69364.6
22:22:33|69365.98
22:22:34|69366.19
22:22:35|69367.67
22:22:35|69367.6
22:22:37|69367.72
22:22:38|69368.16
22:22:39|69367.
22:22:39|69367.8
22:22:41|69367.76
22:22:42|69369.04
22:22:43|69365.96
22:22:44|69365.9
22:22:46|69368.92
22:22:46|69364.99
22:22:48|69367.93
22:22:49|69365.94
22:22:49|69365.63
22:22:51|69364.35
22:22:52|69366.17
22:22:53|69364.48
22:22:54|69365.08
22:22:55|69364.6
22:22:56|69364.22
22:22:57|69366.38
22:22:58|69364.98
22:23:00|69363.23
22:23:00|69363.6
22:23:02|69366.8
22:23:03|69368.54
22:23:03|69362.17
22:23:05|69363.48
22:23:05|69364.35
22:23:07|69361.28
22:23:08|69362.14
22:23:09|69361.48
22:23:10|69361.48
22:23:11|69361.48
22:23:12|69363.73
22:23:13|69361.47
22:23:13|69365.44
22:23:15|69363.75
22:23:16|69361.33
22:23:17|69365.2
22:23:18|69366.76
22:23:19|69365.68
22:23:20|69361.4
22:23:21|69353.96
22:23:21|69353.59
22:23:22|69355.23
22:23:24|69356.69
22:23:25|69354.51
22:23:26|69354.99
22:23:27|69357.21
22:23:28|69355.6
22:23:28|69355.61
22:23:30|69355.76
22:23:31|69353.25
22:23:32|69342.99
22:23:33|69339.52
22:23:34|69330.67
22:23:35|69326.62
22:23:36|69324.03
22:23:37|69332.62
22:23:38|69335.
22:23:39|69335.23
22:23:40|69334.24
22:23:41|69336.18
22:23:42|69334.52
22:23:43|69336.05
22:23:44|69334.21
22:23:45|69330.3
22:23:47|69328.24
22:23:47|69327.52
22:23:49|69331.79
22:23:50|69332.36
22:23:51|69334.35
22:23:52|69332.73
22:23:52|69333.2
22:23:54|69332.12
22:23:55|69331.04
22:23:56|69331.79
22:23:57|69334.52
22:23:58|69332.5
22:23:59|69330.75
22:24:00|69331.31
22:24:01|69333.19
22:24:02|69332.32
22:24:03|69332.32
22:24:04|69333.44
22:24:06|69331.52
22:24:06|69332.5
22:24:08|69333.56
22:24:08|69338.79
22:24:10|69350.83
22:24:10|69345.59
22:24:12|69344.15
22:24:13|69344.79
22:24:14|69340.49
22:24:15|69340.2
22:24:16|69342.05
22:24:17|69339.6
22:24:18|69341.97
22:24:19|69342.36
22:24:20|69343.31
22:24:21|69343.56
22:24:22|69344.04
22:24:23|69346.64
22:24:24|69344.64
22:24:25|69346.22
22:24:26|69341.56
22:24:27|69343.27
22:24:28|69338.72
22:24:29|69338.23
22:24:30|69337.87
22:24:31|69336.21
22:24:32|69337.22
22:24:33|69330.19
22:24:34|69332.33
22:24:35|69333.18
22:24:36|69331.77
22:24:37|69332.6
22:24:38|69326.07
22:24:39|69323.31
22:24:40|69324.6
22:24:41|69323.7
22:24:42|69331.43
22:24:43|69332.94
22:24:44|69333.02
22:24:45|69332.91
22:24:46|69335.99
22:24:48|69333.84
22:24:49|69334.49
22:24:50|69335.67
22:24:50|69335.33
22:24:52|69336.8
22:24:53|69338.18
22:24:54|69334.
22:24:55|69333.47
22:24:57|69333.25
22:24:57|69333.72
22:24:59|69333.16
22:24:59|69330.64
22:25:00|69329.27
22:25:02|69331.84
22:25:03|69331.58
22:25:03|69332.51
22:25:04|69333.42
22:25:06|69334.4
22:25:07|69331.76
22:25:07|69334.38
22:25:08|69334.38
22:25:09|69331.77
22:25:10|69334.08
22:25:11|69330.19
22:25:12|69329.7
22:25:13|69331.57
22:25:15|69327.29
22:25:16|69327.32
22:25:17|69327.32
22:25:17|69327.35
22:25:18|69327.47
22:25:20|69330.38
22:25:21|69331.92
22:25:21|69332.76
22:25:23|69331.64
22:25:23|69331.59
22:25:24|69332.2
22:25:25|69332.
22:25:26|69332.
22:25:27|69332.13
22:25:28|69333.68
22:25:30|69331.54
22:25:31|69328.76
22:25:31|69329.06
22:25:33|69328.82
22:25:34|69326.71
22:25:34|69328.96
22:25:36|69327.42
22:25:37|69326.71
22:25:38|69329.5
22:25:39|69331.57
22:25:40|69330.38
22:25:40|69331.92
22:25:42|69331.03
22:25:43|69332.63
22:25:44|69332.37
22:25:45|69330.88
22:25:45|69329.74
22:25:46|69330.54
22:25:49|69335.48
22:25:50|69336.21
22:25:51|69337.92
22:25:51|69335.77
22:25:52|69335.51
22:25:54|69337.18
22:25:54|69337.07
22:25:56|69332.18
22:25:57|69331.9
22:25:58|69331.95
22:25:59|69331.36
22:26:00|69331.86
22:26:01|69331.48
22:26:02|69333.69
22:26:03|69332.05
22:26:04|69332.68
22:26:05|69331.59
22:26:06|69330.18
22:26:07|69332.33
22:26:08|69334.13
22:26:09|69337.65
22:26:10|69337.87
22:26:11|69367.99
22:26:12|69371.27
22:26:13|69368.01
22:26:15|69370.08
22:26:15|69370.75
22:26:16|69365.11
22:26:18|69365.03
22:26:18|69367.19
22:26:20|69368.45
22:26:20|69369.28
22:26:22|69369.64
22:26:23|69368.91
22:26:24|69364.84
22:26:25|69364.72
22:26:25|69365.11
22:26:27|69365.2
22:26:28|69365.08
22:26:29|69360.37
22:26:30|69359.78
22:26:30|69357.73
22:26:32|69348.61
22:26:33|69351.39
22:26:34|69350.79
22:26:35|69347.77
22:26:35|69350.02
22:26:37|69350.02
22:26:37|69350.19
22:26:39|69347.75
22:26:40|69343.23
22:26:41|69343.45
22:26:42|69343.72
22:26:42|69343.77
22:26:44|69345.85
22:26:45|69346.16
22:26:46|69347.44
22:26:47|69344.75
22:26:48|69348.42
22:26:48|69344.55
22:26:50|69342.88
22:26:51|69344.47
22:26:51|69344.46
22:26:53|69347.79
22:26:54|69348.24
22:26:54|69348.06
22:26:56|69346.82
22:26:57|69347.07
22:26:58|69348.
22:26:59|69346.54
22:27:00|69348.33
22:27:01|69349.83
22:27:02|69352.06
22:27:04|69352.41
22:27:05|69352.61
22:27:05|69354.26
22:27:06|69363.73
22:27:07|69364.03
22:27:09|69357.53
22:27:09|69352.27
22:27:10|69354.04
22:27:12|69353.97
22:27:12|69354.49
22:27:14|69348.46
22:27:15|69351.47
22:27:16|69352.82
22:27:16|69348.24
22:27:17|69349.6
22:27:18|69349.6
22:27:20|69350.84
22:27:20|69353.09
22:27:21|69351.71
22:27:23|69351.49
22:27:24|69351.27
22:27:24|69349.44
22:27:25|69351.31
22:27:27|69351.17
22:27:28|69351.17
22:27:28|69354.9
22:27:30|69354.28
22:27:30|69356.18
22:27:32|69353.76
22:27:33|69351.32
22:27:34|69352.01
22:27:34|69352.14
22:27:36|69353.2
22:27:37|69354.9
22:27:38|69355.49
22:27:39|69355.43
22:27:39|69355.32
22:27:40|69354.96
22:27:42|69356.19
22:27:43|69355.78
22:27:43|69356.55
22:27:45|69353.54
22:27:46|69355.28
22:27:46|69354.63
22:27:48|69354.32
22:27:49|69354.1
22:27:51|69353.71
22:27:52|69352.39
22:27:52|69351.68
22:27:54|69351.8
22:27:54|69351.69
22:27:56|69351.7
22:27:57|69351.25
22:27:57|69350.8
22:27:59|69350.94
22:27:59|69351.56
22:28:01|69352.
22:28:02|69353.62
22:28:03|69353.62
22:28:04|69352.23
22:28:05|69353.65
22:28:06|69353.44
22:28:07|69353.53
22:28:08|69354.11
22:28:09|69352.97
22:28:10|69353.42
22:28:11|69355.5
22:28:12|69355.54
22:28:13|69356.42
22:28:14|69357.2
22:28:15|69356.65
22:28:16|69356.1
22:28:17|69354.89
22:28:18|69360.14
22:28:19|69359.84
22:28:20|69363.98
22:28:22|69362.38
22:28:22|69363.12
22:28:23|69363.6
22:28:24|69364.45
22:28:25|69364.19
22:28:26|69362.14
22:28:27|69361.77
22:28:28|69362.72
22:28:30|69361.18
22:28:31|69360.73
22:28:31|69362.73
22:28:32|69359.92
22:28:33|69363.
22:28:34|69358.2
22:28:36|69350.
22:28:36|69353.61
22:28:38|69352.45
22:28:38|69350.67
22:28:39|69343.6
22:28:41|69342.79
22:28:41|69340.09
22:28:42|69342.8
22:28:44|69341.48
22:28:45|69339.94
22:28:45|69338.15
22:28:46|69331.57
22:28:47|69326.03
22:28:48|69327.4
22:28:49|69329.02
22:28:50|69325.81
22:28:51|69318.24
22:28:53|69310.
22:28:53|69315.06
22:28:55|69324.54
22:28:56|69324.06
22:28:56|69323.97
22:28:58|69320.42
22:28:59|69320.
22:29:00|69319.83
22:29:01|69323.75
22:29:02|69320.73
22:29:03|69323.3
22:29:04|69325.6
22:29:06|69323.06
22:29:06|69324.65
22:29:07|69328.29
22:29:09|69330.78
22:29:10|69330.01
22:29:11|69332.76
22:29:12|69328.66
22:29:12|69329.14
22:29:14|69330.28
22:29:15|69328.64
22:29:16|69324.61
22:29:17|69324.67
22:29:18|69321.4
22:29:19|69320.08
22:29:20|69319.55
22:29:21|69322.8
22:29:22|69321.85
22:29:22|69321.38
22:29:24|69320.16
22:29:25|69320.89
22:29:26|69321.16
22:29:27|69321.96
22:29:28|69321.43
22:29:29|69323.96
22:29:30|69324.07
22:29:30|69323.13
22:29:32|69324.86
22:29:33|69324.97
22:29:34|69323.12
22:29:35|69323.26
22:29:36|69323.65
22:29:37|69320.39
22:29:38|69323.3
22:29:39|69322.22
22:29:40|69323.57
22:29:41|69320.8
22:29:42|69322.67
22:29:43|69319.96
22:29:44|69320.41
22:29:45|69311.71
22:29:46|69312.63
22:29:47|69311.88
22:29:48|69314.54
22:29:49|69313.47
22:29:50|69311.47
22:29:51|69311.44
22:29:52|69302.78
22:29:53|69299.77
22:29:55|69296.48
22:29:56|69294.19
22:29:57|69292.67
22:29:57|69303.8
22:29:58|69297.5
22:30:00|69300.86
22:30:01|69305.
22:30:01|69300.85
22:30:03|69302.73
22:30:04|69303.56
22:30:05|69304.33
22:30:05|69305.88
22:30:07|69305.88
22:30:09|69304.98
22:30:10|69305.32
22:30:10|69305.3
22:30:11|69302.94
22:30:12|69304.34
22:30:14|69303.46
22:30:15|69304.18
22:30:16|69304.27
22:30:17|69308.5
22:30:18|69308.41
22:30:19|69311.31
22:30:19|69312.72
22:30:20|69318.1
22:30:21|69318.46
22:30:22|69318.13
22:30:23|69316.72
22:30:24|69315.34
22:30:25|69315.88
22:30:27|69316.22
22:30:27|69313.87
22:30:28|69314.57
22:30:30|69315.85
22:30:30|69316.05
22:30:31|69318.88
22:30:32|69328.14
22:30:34|69331.47
22:30:35|69333.74
22:30:36|69339.34
22:30:37|69344.23
22:30:37|69339.18
22:30:38|69343.22
22:30:39|69342.86
22:30:41|69346.87
22:30:41|69350.79
22:30:42|69352.28
22:30:44|69350.54
22:30:44|69349.18
22:30:45|69346.57
22:30:46|69343.93
22:30:48|69338.14
22:30:49|69339.34
22:30:50|69339.21
22:30:50|69338.64
22:30:51|69337.29
22:30:53|69338.97
22:30:55|69337.41
22:30:56|69341.03
22:30:57|69342.17
22:30:58|69337.77
22:30:59|69337.41
22:31:00|69336.47
22:31:00|69338.64
22:31:02|69347.8
22:31:04|69348.84
22:31:04|69348.34
22:31:06|69347.46
22:31:06|69348.42
22:31:08|69350.61
22:31:09|69348.61
22:31:10|69348.44
22:31:10|69348.64
22:31:12|69348.34
22:31:12|69343.27
22:31:14|69343.25
22:31:15|69342.64
22:31:16|69341.9
22:31:17|69342.68
22:31:17|69340.97
22:31:18|69342.71
22:31:20|69341.91
22:31:21|69341.92
22:31:21|69342.68
22:31:23|69342.19
22:31:23|69341.64
22:31:24|69342.22
22:31:25|69341.06
22:31:27|69341.33
22:31:27|69342.06
22:31:28|69340.13
22:31:29|69340.22
22:31:30|69337.92
22:31:31|69337.92
22:31:33|69335.47
22:31:34|69335.78
22:31:35|69335.67
22:31:35|69336.48
22:31:37|69337.34
22:31:37|69336.62
22:31:39|69335.44
22:31:40|69334.65
22:31:41|69335.69
22:31:42|69336.58
22:31:43|69337.35
22:31:43|69337.67
22:31:44|69337.68
22:31:46|69339.1
22:31:47|69339.36
22:31:47|69335.46
22:31:48|69321.6
22:31:50|69321.59
22:31:50|69324.22
22:31:52|69325.41
22:31:53|69326.58
22:31:54|69326.2
22:31:55|69328.26
22:31:57|69333.59
22:31:58|69333.73
22:31:59|69334.62
22:32:00|69336.07
22:32:01|69334.7
22:32:02|69338.7
22:32:03|69335.18
22:32:04|69335.8
22:32:05|69336.21
22:32:06|69336.38
22:32:07|69337.43
22:32:08|69344.26
22:32:09|69341.86
22:32:10|69342.2
22:32:11|69342.99
22:32:12|69338.87
22:32:13|69336.54
22:32:14|69336.87
22:32:15|69337.39
22:32:16|69333.72
22:32:17|69336.84
22:32:18|69330.54
22:32:19|69334.53
22:32:20|69334.05
22:32:21|69332.73
22:32:22|69337.01
22:32:23|69340.45
22:32:24|69341.26
22:32:26|69340.84
22:32:27|69341.67
22:32:27|69345.01
22:32:28|69344.88
22:32:29|69348.41
22:32:30|69352.38
22:32:32|69353.12
22:32:33|69354.39
22:32:33|69354.72
22:32:35|69353.89
22:32:36|69365.08
22:32:37|69368.64
22:32:38|69371.15
22:32:39|69369.22
22:32:41|69368.37
22:32:41|69368.48
22:32:43|69368.63
22:32:43|69364.35
22:32:44|69356.65
22:32:45|69349.87
22:32:46|69344.29
22:32:47|69345.96
22:32:48|69342.98
22:32:50|69337.83
22:32:51|69338.05
22:32:51|69339.18
22:32:53|69338.66
22:32:53|69336.77
22:32:55|69339.91
22:32:56|69349.88
22:32:57|69344.35
22:32:58|69347.11
22:32:59|69347.73
22:33:00|69346.03
22:33:01|69360.17
22:33:02|69360.
22:33:03|69363.79
22:33:04|69363.21
22:33:05|69361.23
22:33:06|69362.82
22:33:07|69361.86
22:33:08|69360.27
22:33:09|69361.27
22:33:10|69362.93
22:33:11|69361.4
22:33:12|69359.79
22:33:13|69359.8
22:33:14|69360.4
22:33:15|69360.29
22:33:17|69360.28
22:33:17|69360.28
22:33:18|69359.06
22:33:19|69363.55
22:33:21|69363.9
22:33:22|69364.61
22:33:22|69366.2
22:33:23|69369.64
22:33:24|69369.64
22:33:26|69373.19
22:33:26|69378.13
22:33:27|69378.29
22:33:28|69388.48
22:33:30|69387.86
22:33:30|69388.2
22:33:31|69379.23
22:33:32|69385.1
22:33:33|69383.79
22:33:35|69385.9
22:33:35|69386.76
22:33:36|69385.97
22:33:37|69383.11
22:33:38|69385.47
22:33:39|69382.81
22:33:40|69385.35
22:33:42|69386.72
22:33:42|69382.03
22:33:44|69381.1
22:33:45|69382.33
22:33:45|69384.9
22:33:47|69385.94
22:33:47|69385.38
22:33:49|69386.66
22:33:49|69386.43
22:33:50|69384.7
22:33:51|69386.01
22:33:52|69387.
22:33:54|69388.52
22:33:54|69385.98
22:33:56|69387.62
22:33:57|69386.95
22:33:59|69386.91
22:34:00|69385.99
22:34:00|69386.95
22:34:02|69383.27
22:34:02|69385.
22:34:04|69382.36
22:34:05|69384.99
22:34:06|69380.07
22:34:06|69380.92
22:34:07|69379.53
22:34:09|69380.59
22:34:10|69382.64
22:34:11|69381.9
22:34:12|69385.
22:34:13|69383.18
22:34:14|69384.56
22:34:15|69388.24
22:34:16|69388.39
22:34:17|69394.73
22:34:18|69391.34
22:34:19|69392.93
22:34:20|69389.2
22:34:21|69391.01
22:34:22|69393.43
22:34:23|69391.81
22:34:24|69398.17
22:34:25|69396.44
22:34:26|69396.4
22:34:28|69397.2
22:34:29|69395.49
22:34:30|69396.59
22:34:31|69394.98
22:34:31|69394.97
22:34:32|69393.4
22:34:34|69391.68
22:34:34|69387.98
22:34:35|69387.55
22:34:36|69388.28
22:34:37|69387.01
22:34:39|69389.52
22:34:40|69385.23
22:34:40|69382.33
22:34:42|69384.64
22:34:43|69385.99
22:34:44|69388.89
22:34:45|69387.76
22:34:47|69389.22
22:34:47|69389.79
22:34:48|69391.24
22:34:50|69393.63
22:34:50|69396.4
22:34:52|69394.33
22:34:53|69399.2
22:34:53|69397.23
22:34:54|69399.76
22:34:55|69395.09
22:34:57|69389.33
22:34:58|69393.97
22:35:00|69395.
22:35:01|69397.27
22:35:02|69394.99
22:35:03|69394.82
22:35:04|69401.82
22:35:05|69403.28
22:35:06|69413.13
22:35:07|69413.03
22:35:08|69409.58
22:35:09|69411.21
22:35:10|69417.47
22:35:12|69415.66
22:35:13|69413.5
22:35:14|69412.43
22:35:14|69408.46
22:35:16|69408.76
22:35:16|69409.75
22:35:18|69413.07
22:35:20|69413.01
22:35:20|69415.
22:35:21|69413.44
22:35:22|69417.66
22:35:23|69415.58
22:35:24|69414.
22:35:26|69417.15
22:35:26|69418.49
22:35:27|69423.99
22:35:28|69426.01
22:35:30|69425.55
22:35:30|69422.9
22:35:31|69419.21
22:35:32|69418.74
22:35:33|69417.67
22:35:34|69416.58
22:35:35|69406.45
22:35:36|69403.5
22:35:37|69400.42
22:35:38|69405.46
22:35:39|69402.12
22:35:40|69402.12
22:35:42|69410.54
22:35:42|69412.41
22:35:43|69416.9
22:35:45|69415.26
22:35:45|69416.02
22:35:46|69421.38
22:35:47|69417.99
22:35:48|69419.29
22:35:49|69418.05
22:35:50|69420.33
22:35:51|69427.44
22:35:52|69429.26
22:35:53|69425.94
22:35:54|69429.93
22:35:56|69433.37
22:35:56|69432.06
22:35:57|69433.12
22:35:59|69430.05
22:36:00|69433.14
22:36:01|69436.09
22:36:02|69433.05
22:36:04|69431.6
22:36:05|69432.33
22:36:06|69428.77
22:36:07|69427.91
22:36:08|69427.65
22:36:09|69423.69
22:36:10|69427.23
22:36:11|69427.82
22:36:12|69428.1
22:36:13|69429.77
22:36:14|69427.28
22:36:15|69430.8
22:36:16|69429.09
22:36:17|69427.23
22:36:18|69428.24
22:36:19|69428.17
22:36:20|69425.76
22:36:21|69424.98
22:36:22|69424.46
22:36:23|69424.86
22:36:24|69427.23
22:36:25|69427.35
22:36:26|69430.19
22:36:27|69428.48
22:36:28|69427.55
22:36:29|69429.78
22:36:30|69430.49
22:36:31|69432.53
22:36:32|69430.32
22:36:33|69435.
22:36:34|69433.35
22:36:35|69432.75
22:36:36|69435.02
22:36:37|69434.03
22:36:38|69451.98
22:36:39|69464.79
22:36:40|69448.79
22:36:41|69451.2
22:36:42|69456.01
22:36:43|69461.53
22:36:44|69456.15
22:36:45|69462.79
22:36:46|69454.81
22:36:47|69459.53
22:36:48|69457.41
22:36:49|69460.81
22:36:50|69454.47
22:36:51|69454.06
22:36:53|69453.07
22:36:53|69453.99
22:36:55|69452.81
22:36:55|69460.
22:36:56|69461.32
22:36:57|69464.9
22:36:58|69463.74
22:37:00|69466.67
22:37:00|69450.95
22:37:01|69454.49
22:37:03|69448.64
22:37:04|69457.88
22:37:06|69451.03
22:37:07|69448.02
22:37:07|69450.14
22:37:09|69447.66
22:37:10|69445.21
22:37:11|69448.91
22:37:12|69448.96
22:37:13|69450.34
22:37:14|69455.54
22:37:15|69460.14
22:37:16|69454.81
22:37:17|69450.6
22:37:18|69447.29
22:37:19|69443.84
22:37:20|69447.43
22:37:21|69446.71
22:37:22|69446.79
22:37:23|69441.14
22:37:24|69439.5
22:37:25|69433.84
22:37:26|69434.98
22:37:27|69433.94
22:37:28|69434.34
22:37:29|69439.63
22:37:30|69439.95
22:37:31|69444.65
22:37:32|69447.52
22:37:33|69445.15
22:37:34|69448.7
22:37:35|69447.64
22:37:36|69447.99
22:37:37|69447.15
22:37:38|69448.46
22:37:39|69448.89
22:37:40|69451.44
22:37:41|69451.1
22:37:42|69450.19
22:37:43|69450.1
22:37:44|69450.46
22:37:45|69449.45
22:37:46|69449.21
22:37:47|69443.98
22:37:48|69443.86
22:37:49|69440.63
22:37:50|69443.48
22:37:51|69441.55
22:37:52|69444.6
22:37:53|69448.08
22:37:54|69446.36
22:37:55|69448.86
22:37:56|69447.99
22:37:57|69445.21
22:37:58|69443.58
22:37:59|69443.26
22:38:00|69442.68
22:38:01|69442.09
22:38:02|69438.75
22:38:04|69434.38
22:38:04|69426.07
22:38:06|69435.21
22:38:07|69434.14
22:38:07|69435.97
22:38:10|69431.71
22:38:11|69433.05
22:38:11|69435.6
22:38:12|69435.01
22:38:13|69433.9
22:38:15|69434.22
22:38:16|69435.6
22:38:17|69435.74
22:38:18|69439.88
22:38:19|69448.52
22:38:20|69449.31
22:38:21|69451.92
22:38:22|69451.18
22:38:23|69449.94
22:38:24|69449.66
22:38:25|69448.67
22:38:26|69449.92
22:38:27|69456.24
22:38:28|69456.37
22:38:29|69457.84
22:38:30|69453.12
22:38:31|69454.08
22:38:32|69453.52
22:38:33|69453.77
22:38:34|69454.21
22:38:35|69454.73
22:38:36|69454.21
22:38:37|69454.48
22:38:38|69451.83
22:38:39|69453.37
22:38:40|69452.94
22:38:41|69446.74
22:38:42|69446.73
22:38:43|69445.54
22:38:44|69449.4
22:38:45|69448.01
22:38:46|69454.2
22:38:47|69451.67
22:38:48|69451.39
22:38:49|69458.04
22:38:50|69460.52
22:38:51|69457.99
22:38:52|69459.31
22:38:53|69457.92
22:38:55|69456.94
22:38:55|69458.61
22:38:56|69455.42
22:38:57|69455.8
22:38:58|69454.24
22:38:59|69454.2
22:39:01|69455.58
22:39:02|69455.93
22:39:04|69453.34
22:39:05|69453.26
22:39:06|69451.22
22:39:07|69452.3
22:39:08|69452.87
22:39:09|69451.48
22:39:10|69451.8
22:39:11|69453.99
22:39:12|69454.25
22:39:13|69458.72
22:39:13|69455.79
22:39:15|69457.52
22:39:15|69454.67
22:39:17|69457.
22:39:18|69456.35
22:39:19|69455.28
22:39:20|69456.93
22:39:21|69454.2
22:39:22|69455.17
22:39:23|69452.33
22:39:24|69453.35
22:39:25|69450.43
22:39:26|69452.6
22:39:27|69453.19
22:39:28|69452.59
22:39:29|69452.59
22:39:30|69450.13
22:39:31|69446.45
22:39:32|69449.73
22:39:33|69449.98
22:39:34|69449.98
22:39:35|69447.15
22:39:36|69447.02
22:39:37|69446.17
22:39:38|69446.83
22:39:39|69448.15
22:39:40|69447.19
22:39:41|69447.18
22:39:42|69450.
22:39:43|69450.
22:39:44|69448.47
22:39:45|69450.01
22:39:46|69451.59
22:39:47|69446.62
22:39:49|69449.32
22:39:50|69447.8
22:39:51|69448.7
22:39:51|69450.14
22:39:53|69451.96
22:39:54|69452.16
22:39:55|69453.32
22:39:55|69454.
22:39:56|69454.42
22:39:58|69452.
22:39:59|69453.62
22:40:00|69453.62
22:40:00|69455.02
22:40:03|69455.23
22:40:03|69465.18
22:40:04|69475.
22:40:06|69478.08
22:40:07|69474.44
22:40:07|69477.23
22:40:09|69483.54
22:40:10|69477.54
22:40:10|69478.14
22:40:12|69480.
22:40:13|69481.87
22:40:14|69479.02
22:40:15|69477.77
22:40:16|69481.38
22:40:17|69477.48
22:40:18|69477.48
22:40:19|69479.91
22:40:19|69480.62
22:40:20|69479.14
22:40:22|69478.02
22:40:23|69478.15
22:40:24|69478.12
22:40:25|69478.21
22:40:26|69476.56
22:40:27|69477.74
22:40:28|69479.27
22:40:29|69477.75
22:40:30|69477.75
22:40:31|69476.92
22:40:32|69481.55
22:40:33|69476.85
22:40:34|69479.38
22:40:35|69478.54
22:40:36|69478.44
22:40:37|69478.62
22:40:38|69479.84
22:40:39|69479.61
22:40:40|69491.84
22:40:41|69492.24
22:40:42|69491.28
22:40:43|69492.14
22:40:44|69492.23
22:40:45|69492.95
22:40:46|69492.04
22:40:47|69494.79
22:40:48|69493.94
22:40:49|69492.01
22:40:50|69491.4
22:40:51|69488.1
22:40:52|69481.39
22:40:53|69489.19
22:40:54|69487.02
22:40:55|69487.63
22:40:56|69485.43
22:40:57|69473.53
22:40:58|69474.63
22:40:59|69475.85
22:41:00|69476.88
22:41:01|69476.51
22:41:02|69476.81
22:41:04|69477.68
22:41:04|69476.6
22:41:06|69476.24
22:41:07|69476.01
22:41:08|69473.99
22:41:09|69472.54
22:41:10|69475.01
22:41:11|69473.05
22:41:12|69475.98
22:41:13|69474.24
22:41:14|69477.42
22:41:15|69477.71
22:41:16|69487.68
22:41:17|69475.56
22:41:18|69478.2
22:41:19|69479.93
22:41:20|69477.76
22:41:21|69480.89
22:41:22|69475.11
22:41:23|69475.
22:41:24|69474.5
22:41:25|69472.89
22:41:26|69472.63
22:41:27|69472.01
22:41:28|69472.
22:41:29|69470.24
22:41:30|69471.7
22:41:31|69474.37
22:41:32|69474.31
22:41:33|69472.4
22:41:34|69473.37
22:41:35|69473.1
22:41:36|69474.98
22:41:37|69471.28
22:41:38|69471.06
22:41:39|69472.22
22:41:40|69470.67
22:41:41|69469.93
22:41:42|69471.37
22:41:43|69469.67
22:41:44|69469.23
22:41:45|69467.73
22:41:46|69467.85
22:41:47|69467.85
22:41:48|69471.22
22:41:49|69470.21
22:41:50|69471.06
22:41:51|69470.94
22:41:53|69462.76
22:41:53|69457.32
22:41:54|69454.96
22:41:55|69453.21
22:41:56|69460.
22:41:57|69463.35
22:41:58|69461.1
22:41:59|69462.54
22:42:00|69461.76
22:42:01|69461.76
22:42:02|69461.76
22:42:04|69462.1
22:42:05|69461.48
22:42:06|69464.11
22:42:07|69464.28
22:42:07|69463.47
22:42:09|69463.76
22:42:10|69467.92
22:42:11|69465.8
22:42:12|69466.1
22:42:13|69464.15
22:42:14|69464.
22:42:15|69462.04
22:42:16|69456.92
22:42:17|69460.32
22:42:18|69465.12
22:42:19|69464.76
22:42:21|69465.03
22:42:21|69467.87
22:42:22|69465.18
22:42:24|69463.92
22:42:25|69465.35
22:42:26|69464.38
22:42:27|69464.69
22:42:27|69466.93
22:42:29|69464.11
22:42:29|69464.24
22:42:31|69462.57
22:42:32|69461.08
22:42:32|69461.44
22:42:34|69462.15
22:42:34|69462.15
22:42:36|69461.09
22:42:36|69457.14
22:42:37|69457.19
22:42:38|69456.59
22:42:39|69456.36
22:42:40|69453.19
22:42:41|69453.2
22:42:43|69450.6
22:42:43|69451.58
22:42:44|69451.58
22:42:46|69451.49
22:42:46|69453.75
22:42:47|69453.73
22:42:48|69445.64
22:42:50|69439.13
22:42:50|69439.87
22:42:52|69444.58
22:42:53|69434.25
22:42:53|69432.31
22:42:54|69437.68
22:42:56|69436.67
22:42:57|69437.23
22:42:58|69437.41
22:42:59|69437.2
22:43:00|69431.76
22:43:01|69438.12
22:43:02|69436.64
22:43:02|69444.2
22:43:04|69445.41
22:43:06|69441.24
22:43:06|69440.
22:43:08|69438.47
22:43:08|69439.68
22:43:10|69441.8
22:43:11|69441.91
22:43:11|69442.21
22:43:12|69442.21
22:43:14|69439.66
22:43:15|69441.16
22:43:16|69439.82
22:43:17|69439.05
22:43:18|69439.31
22:43:19|69438.8
22:43:21|69441.43
22:43:22|69441.43
22:43:22|69440.2
22:43:24|69436.3
22:43:25|69438.13
22:43:26|69439.41
22:43:26|69438.19
22:43:27|69437.68
22:43:28|69438.79
22:43:30|69438.79
22:43:30|69438.2
22:43:31|69438.44
22:43:33|69438.08
22:43:34|69438.19
22:43:34|69439.95
22:43:36|69438.62
22:43:37|69439.03
22:43:38|69438.33
22:43:39|69437.36
22:43:40|69440.8
22:43:41|69443.78
22:43:41|69442.36
22:43:43|69442.42
22:43:43|69438.8
22:43:45|69441.39
22:43:47|69441.88
22:43:47|69438.19
22:43:48|69438.66
22:43:49|69439.63
22:43:50|69439.59
22:43:52|69437.2
22:43:53|69435.59
22:43:54|69432.
22:43:55|69431.78
22:43:55|69423.1
22:43:56|69416.12
22:43:57|69413.19
22:43:58|69415.31
22:44:00|69417.97
22:44:00|69413.96
22:44:02|69418.72
22:44:02|69416.54
22:44:04|69419.39
22:44:04|69416.47
22:44:06|69417.22
22:44:07|69418.34
22:44:08|69420.26
22:44:10|69430.42
22:44:11|69431.28
22:44:12|69430.09
22:44:13|69433.3
22:44:14|69432.02
22:44:15|69431.04
22:44:17|69428.82
22:44:18|69428.09
22:44:19|69428.05
22:44:20|69427.68
22:44:21|69427.86
22:44:21|69427.03
22:44:23|69422.57
22:44:24|69426.29
22:44:24|69424.42
22:44:26|69423.97
22:44:27|69423.63
22:44:28|69421.03
22:44:29|69423.93
22:44:30|69423.99
22:44:30|69423.65
22:44:32|69423.66
22:44:33|69423.65
22:44:34|69422.76
22:44:35|69421.44
22:44:36|69422.07
22:44:36|69422.6
22:44:38|69423.88
22:44:39|69422.2
22:44:40|69424.26
22:44:41|69420.51
22:44:42|69413.9
22:44:43|69418.42
22:44:43|69419.01
22:44:44|69422.29
22:44:46|69425.56
22:44:46|69423.04
22:44:48|69422.3
22:44:49|69425.97
22:44:50|69422.93
22:44:51|69423.69
22:44:52|69422.47
22:44:53|69423.69
22:44:54|69424.16
22:44:55|69424.64
22:44:56|69426.23
22:44:57|69426.23
22:44:58|69424.64
22:44:59|69423.8
22:45:00|69426.19
22:45:01|69424.65
22:45:02|69424.93
22:45:03|69422.23
22:45:04|69422.64
22:45:05|69420.44
22:45:06|69420.63
22:45:07|69421.33
22:45:08|69423.23
22:45:09|69423.65
22:45:10|69421.77
22:45:11|69420.37
22:45:12|69422.24
22:45:14|69422.36
22:45:14|69421.36
22:45:15|69425.31
22:45:16|69423.16
22:45:18|69424.08
22:45:18|69425.
22:45:20|69422.81
22:45:20|69425.
22:45:21|69426.19
22:45:22|69427.13
22:45:24|69426.41
22:45:24|69424.3
22:45:26|69422.95
22:45:26|69425.25
22:45:28|69425.23
22:45:29|69425.23
22:45:30|69425.63
22:45:30|69438.34
22:45:31|69437.91
22:45:32|69434.84
22:45:33|69434.08
22:45:35|69433.62
22:45:35|69430.73
22:45:36|69431.62
22:45:37|69429.6
22:45:38|69428.91
22:45:39|69429.99
22:45:40|69430.
22:45:41|69433.59
22:45:42|69432.59
22:45:44|69429.99
22:45:45|69434.05
22:45:46|69435.52
22:45:48|69433.6
22:45:49|69435.
22:45:49|69434.88
22:45:51|69433.96
22:45:51|69431.56
22:45:52|69430.46
22:45:53|69431.05
22:45:54|69431.26
22:45:56|69431.1
22:45:56|69429.59
22:45:58|69435.
22:45:58|69436.82
22:46:00|69437.44
22:46:01|69438.2
22:46:01|69437.41
22:46:02|69437.8
22:46:04|69441.08
22:46:04|69439.92
22:46:05|69439.92
22:46:06|69440.03
22:46:08|69439.24
22:46:09|69443.32
22:46:10|69441.96
22:46:11|69440.45
22:46:12|69435.89
22:46:12|69434.1
22:46:13|69435.79
22:46:15|69437.98
22:46:16|69436.79
22:46:17|69436.99
22:46:18|69437.27
22:46:19|69437.34
22:46:20|69437.34
22:46:21|69438.21
22:46:22|69437.2
22:46:23|69439.33
22:46:24|69435.47
22:46:25|69435.02
22:46:26|69436.43
22:46:27|69436.42
22:46:28|69436.42
22:46:29|69435.
22:46:30|69436.58
22:46:31|69436.42
22:46:32|69435.99
22:46:34|69435.98
22:46:35|69435.59
22:46:36|69435.58
22:46:36|69435.43
22:46:37|69435.42
22:46:39|69434.27
22:46:40|69436.83
22:46:41|69436.83
22:46:42|69438.53
22:46:43|69435.62
22:46:43|69437.49
22:46:45|69437.49
22:46:45|69435.3
22:46:46|69436.76
22:46:47|69430.19
22:46:49|69430.6
22:46:49|69434.08
22:46:51|69436.85
22:46:52|69435.
22:46:52|69435.11
22:46:53|69435.98
22:46:55|69436.43
22:46:56|69436.49
22:46:56|69435.23
22:46:57|69437.31
22:47:00|69436.15
22:47:00|69437.8
22:47:01|69437.21
22:47:02|69437.2
22:47:03|69435.67
22:47:04|69437.3
22:47:05|69435.3
22:47:06|69437.77
22:47:07|69438.78
22:47:08|69436.89
22:47:10|69438.55
22:47:11|69440.
22:47:11|69439.45
22:47:13|69439.4
22:47:13|69443.17
22:47:14|69445.48
22:47:16|69441.4
22:47:16|69438.19
22:47:18|69437.62
22:47:19|69441.46
22:47:20|69443.53
22:47:21|69444.39
22:47:22|69445.
22:47:23|69443.24
22:47:24|69443.91
22:47:25|69443.
22:47:26|69444.
22:47:27|69443.59
22:47:28|69443.94
22:47:29|69443.21
22:47:30|69444.89
22:47:31|69443.15
22:47:32|69443.24
22:47:34|69443.24
22:47:34|69444.15
22:47:35|69442.91
22:47:36|69443.01
22:47:38|69441.39
22:47:38|69443.65
22:47:39|69442.46
22:47:41|69442.04
22:47:41|69443.13
22:47:43|69444.89
22:47:44|69445.47
22:47:45|69445.16
22:47:45|69443.9
22:47:46|69443.
22:47:48|69446.25
22:47:49|69446.46
22:47:50|69445.51
22:47:51|69445.17
22:47:52|69442.54
22:47:53|69441.31
22:47:54|69439.41
22:47:55|69437.26
22:47:55|69437.44
22:47:57|69435.97
22:47:58|69439.29
22:47:58|69438.54
22:47:59|69438.79
22:48:01|69437.82
22:48:01|69437.5
22:48:02|69435.12
22:48:03|69440.87
22:48:05|69440.65
22:48:05|69439.93
22:48:07|69440.59
22:48:08|69438.47
22:48:09|69436.44
22:48:09|69440.61
22:48:10|69440.22
22:48:12|69440.75
22:48:13|69439.8
22:48:14|69440.75
22:48:15|69440.75
22:48:16|69440.81
22:48:18|69440.5
22:48:19|69440.22
22:48:20|69440.71
22:48:20|69440.46
22:48:22|69440.51
22:48:22|69442.56
22:48:24|69440.85
22:48:25|69440.85
22:48:25|69440.86
22:48:27|69440.66
22:48:28|69440.66
22:48:28|69443.25
22:48:30|69443.16
22:48:31|69442.12
22:48:32|69442.93
22:48:32|69445.05
22:48:34|69443.21
22:48:35|69444.22
22:48:35|69443.46
22:48:37|69442.24
22:48:38|69439.39
22:48:39|69440.61
22:48:39|69444.41
22:48:41|69434.16
22:48:41|69432.85
22:48:43|69432.62
22:48:43|69433.26
22:48:44|69432.84
22:48:45|69429.51
22:48:47|69434.88
22:48:48|69433.86
22:48:49|69433.17
22:48:51|69430.13
22:48:52|69429.2
22:48:53|69430.73
22:48:53|69427.98
22:48:54|69426.53
22:48:55|69425.97
22:48:56|69426.36
22:48:57|69425.76
22:48:59|69426.
22:48:59|69424.12
22:49:00|69428.6
22:49:01|69428.67
22:49:02|69430.5
22:49:03|69432.37
22:49:04|69433.67
22:49:05|69430.45
22:49:06|69434.98
22:49:07|69434.02
22:49:08|69434.01
22:49:10|69435.07
22:49:10|69437.01
22:49:12|69438.99
22:49:13|69436.28
22:49:14|69436.03
22:49:15|69436.97
22:49:16|69438.97
22:49:17|69437.44
22:49:18|69436.96
22:49:19|69438.74
22:49:20|69439.79
22:49:21|69439.1
22:49:22|69439.11
22:49:23|69436.6
22:49:24|69436.89
22:49:25|69436.32
22:49:26|69434.99
22:49:27|69433.85
22:49:29|69435.55
22:49:30|69435.29
22:49:31|69436.45
22:49:31|69434.87
22:49:32|69434.87
22:49:34|69434.72
22:49:35|69431.8
22:49:36|69432.16
22:49:37|69432.39
22:49:37|69433.72
22:49:38|69435.6
22:49:40|69434.71
22:49:41|69435.35
22:49:42|69435.6
22:49:42|69434.34
22:49:44|69433.12
22:49:45|69433.14
22:49:45|69432.26
22:49:46|69432.98
22:49:48|69432.82
22:49:48|69431.83
22:49:50|69432.85
22:49:51|69431.75
22:49:51|69433.87
22:49:52|69431.82
22:49:54|69436.32
22:49:55|69436.04
22:49:56|69436.02
22:49:56|69434.6
22:49:58|69431.73
22:49:59|69435.01
22:49:59|69434.58
22:50:00|69436.74
22:50:01|69435.57
22:50:02|69435.71
22:50:03|69438.15
22:50:04|69436.85
22:50:06|69438.15
22:50:07|69438.85
22:50:07|69438.34
22:50:09|69439.96
22:50:09|69441.31
22:50:11|69439.92
22:50:13|69440.02
22:50:13|69440.63
22:50:15|69441.18
22:50:16|69440.4
22:50:17|69456.16
22:50:18|69473.78
22:50:19|69473.56
22:50:20|69477.51
22:50:20|69479.14
22:50:22|69473.38
22:50:23|69473.26
22:50:23|69471.49
22:50:24|69473.39
22:50:27|69470.29
22:50:27|69471.22
22:50:29|69466.02
22:50:30|69465.24
22:50:30|69464.52
22:50:31|69454.33
22:50:33|69446.
22:50:33|69449.6
22:50:34|69447.26
22:50:36|69448.34
22:50:36|69445.95
22:50:37|69446.3
22:50:38|69449.84
22:50:40|69450.18
22:50:41|69450.
22:50:41|69449.46
22:50:42|69449.86
22:50:43|69449.74
22:50:44|69451.21
22:50:45|69443.01
22:50:46|69441.64
22:50:47|69430.83
22:50:49|69431.04
22:50:50|69430.1
22:50:51|69429.6
22:50:51|69428.61
22:50:52|69429.21
22:50:54|69428.69
22:50:55|69439.88
22:50:56|69439.83
22:50:56|69440.87
22:50:57|69436.42
22:50:58|69435.2
22:51:00|69435.85
22:51:01|69436.47
22:51:02|69436.56
22:51:02|69433.7
22:51:04|69433.25
22:51:04|69432.82
22:51:05|69434.69
22:51:07|69431.16
22:51:07|69431.68
22:51:08|69431.56
22:51:10|69431.67
22:51:11|69429.1
22:51:12|69429.96
22:51:13|69428.23
22:51:15|69429.2
22:51:16|69426.5
22:51:17|69427.12
22:51:18|69429.04
22:51:18|69428.23
22:51:20|69428.45
22:51:20|69428.18
22:51:22|69433.47
22:51:23|69432.38
22:51:24|69432.03
22:51:25|69430.37
22:51:26|69430.25
22:51:27|69428.11
22:51:28|69428.2
22:51:29|69424.99
22:51:31|69426.87
22:51:32|69410.1
22:51:33|69400.
22:51:34|69400.4
22:51:34|69398.66
22:51:36|69391.36
22:51:36|69394.27
22:51:37|69391.75
22:51:38|69386.71
22:51:39|69398.65
22:51:40|69395.31
22:51:41|69393.97
22:51:43|69395.3
22:51:43|69394.86
22:51:45|69397.53
22:51:46|69393.29
22:51:47|69395.91
22:51:48|69393.92
22:51:49|69394.16
22:51:50|69392.45
22:51:51|69391.39
22:51:52|69397.21
22:51:52|69395.94
22:51:54|69395.29
22:51:55|69396.81
22:51:55|69395.09
22:51:57|69394.9
22:51:58|69395.75
22:51:59|69390.79
22:52:00|69391.55
22:52:01|69394.09
22:52:01|69396.72
22:52:03|69397.38
22:52:03|69394.52
22:52:05|69394.88
22:52:05|69393.31
22:52:06|69395.88
22:52:07|69396.5
22:52:08|69396.94
22:52:10|69396.37
22:52:10|69397.27
22:52:12|69395.75
22:52:13|69402.19
22:52:15|69402.02
22:52:15|69392.98
22:52:17|69396.48
22:52:18|69396.99
22:52:18|69397.2
22:52:20|69402.06
22:52:21|69398.39
22:52:22|69399.76
22:52:23|69399.3
22:52:24|69397.49
22:52:25|69398.13
22:52:26|69399.88
22:52:27|69401.5
22:52:28|69396.17
22:52:29|69395.45
22:52:30|69396.18
22:52:31|69397.2
22:52:32|69397.29
22:52:33|69395.19
22:52:34|69395.19
22:52:35|69400.12
22:52:36|69399.43
22:52:37|69399.6
22:52:38|69402.08
22:52:40|69401.87
22:52:41|69402.55
22:52:43|69404.03
22:52:44|69403.22
22:52:44|69401.93
22:52:45|69401.93
22:52:46|69403.05
22:52:48|69401.3
22:52:48|69401.41
22:52:49|69401.81
22:52:50|69399.
22:52:52|69399.33
22:52:52|69399.54
22:52:53|69398.68
22:52:55|69399.89
22:52:55|69397.73
22:52:56|69399.79
22:52:57|69399.8
22:52:58|69399.68
22:53:00|69399.66
22:53:00|69401.18
22:53:01|69401.29
22:53:03|69400.54
22:53:04|69400.62
22:53:05|69399.17
22:53:06|69399.27
22:53:07|69398.2
22:53:08|69398.19
22:53:09|69398.19
22:53:10|69398.3
22:53:10|69398.05
22:53:12|69397.56
22:53:13|69398.63
22:53:14|69397.44
22:53:16|69396.48
22:53:17|69382.19
22:53:18|69376.07
22:53:19|69383.71
22:53:20|69386.38
22:53:21|69391.11
22:53:22|69391.37
22:53:23|69390.
22:53:24|69389.93
22:53:25|69387.4
22:53:26|69389.04
22:53:28|69389.4
22:53:29|69387.52
22:53:30|69388.6
22:53:31|69387.59
22:53:32|69385.35
22:53:33|69380.17
22:53:34|69379.53
22:53:35|69378.76
22:53:35|69376.39
22:53:37|69374.2
22:53:38|69375.34
22:53:39|69370.6
22:53:41|69373.37
22:53:42|69372.61
22:53:42|69373.08
22:53:44|69372.86
22:53:44|69371.94
22:53:45|69376.
22:53:46|69373.34
22:53:47|69375.82
22:53:48|69372.97
22:53:49|69368.62
22:53:51|69368.9
22:53:51|69369.23
22:53:53|69367.25
22:53:53|69366.74
22:53:54|69368.04
22:53:55|69367.99
22:53:57|69362.87
22:53:57|69364.6
22:53:58|69365.2
22:53:59|69363.56
22:54:00|69361.66
22:54:01|69359.6
22:54:02|69359.79
22:54:04|69351.66
22:54:04|69350.
22:54:05|69349.11
22:54:07|69347.37
22:54:08|69345.28
22:54:08|69346.58
22:54:10|69346.83
22:54:11|69346.
22:54:11|69347.25
22:54:12|69347.25
22:54:14|69345.85
22:54:14|69344.08
22:54:15|69349.45
22:54:17|69348.83
22:54:18|69349.45
22:54:19|69349.56
22:54:20|69349.28
22:54:21|69351.73
22:54:22|69349.5
22:54:23|69350.51
22:54:24|69360.
22:54:25|69366.33
22:54:26|69368.4
22:54:27|69368.66
22:54:28|69363.22
22:54:29|69364.95
22:54:30|69365.43
22:54:31|69362.88
22:54:32|69360.11
22:54:33|69358.73
22:54:34|69359.75
22:54:35|69349.71
22:54:36|69351.28
22:54:37|69352.87
22:54:38|69353.04
22:54:39|69352.64
22:54:40|69358.18
22:54:41|69358.92
22:54:42|69357.78
22:54:43|69358.5
22:54:44|69359.01
22:54:45|69361.4
22:54:46|69361.7
22:54:47|69359.
22:54:48|69362.42
22:54:49|69364.
22:54:50|69364.
22:54:51|69358.85
22:54:52|69362.65
22:54:53|69361.8
22:54:55|69363.4
22:54:55|69363.78
22:54:56|69359.58
22:54:57|69365.76
22:54:58|69363.73
22:55:00|69364.24
22:55:00|69361.79
22:55:01|69350.4
22:55:02|69346.01
22:55:03|69344.12
22:55:04|69348.74
22:55:05|69351.74
22:55:06|69351.42
22:55:07|69344.42
22:55:08|69349.14
22:55:09|69350.26
22:55:10|69351.66
22:55:11|69352.66
22:55:12|69355.
22:55:13|69356.6
22:55:14|69357.61
22:55:15|69361.16
22:55:17|69359.82
22:55:19|69361.18
22:55:20|69361.8
22:55:21|69358.49
22:55:22|69361.58
22:55:23|69365.41
22:55:24|69360.73
22:55:24|69362.33
22:55:26|69364.46
22:55:28|69362.26
22:55:29|69361.35
22:55:30|69361.68
22:55:31|69365.
22:55:32|69363.
22:55:33|69362.01
22:55:34|69363.55
22:55:35|69362.02
22:55:37|69363.91
22:55:37|69363.41
22:55:38|69361.58
22:55:39|69363.1
22:55:41|69363.34
22:55:41|69363.14
22:55:43|69363.12
22:55:43|69364.24
22:55:45|69363.54
22:55:45|69371.47
22:55:47|69370.92
22:55:48|69369.83
22:55:49|69367.18
22:55:49|69372.09
22:55:50|69381.13
22:55:52|69380.99
22:55:53|69384.4
22:55:53|69385.99
22:55:55|69391.97
22:55:56|69389.99
22:55:56|69389.07
22:55:58|69390.1
22:55:59|69391.98
22:56:00|69395.56
22:56:01|69389.26
22:56:02|69384.52
22:56:03|69382.63
22:56:04|69386.24
22:56:05|69385.34
22:56:06|69386.03
22:56:07|69388.68
22:56:08|69391.47
22:56:09|69392.03
22:56:10|69389.46
22:56:11|69384.27
22:56:12|69386.97
22:56:13|69385.42
22:56:14|69383.14
22:56:15|69384.28
22:56:16|69381.17
22:56:17|69381.17
22:56:18|69382.64
22:56:20|69384.47
22:56:20|69387.6
22:56:22|69386.96
22:56:24|69387.83
22:56:25|69387.
22:56:26|69387.19
22:56:27|69385.5
22:56:28|69384.28
22:56:29|69383.75
22:56:30|69382.88
22:56:31|69383.63
22:56:32|69383.12
22:56:33|69383.
22:56:34|69384.67
22:56:35|69385.83
22:56:36|69385.19
22:56:37|69390.04
22:56:38|69389.73
22:56:40|69388.93
22:56:41|69385.06
22:56:41|69387.97
22:56:43|69387.55
22:56:44|69388.03
22:56:45|69389.03
22:56:46|69386.67
22:56:47|69384.77
22:56:48|69386.08
22:56:48|69383.65
22:56:50|69383.08
22:56:51|69383.25
22:56:52|69385.15
22:56:53|69385.31
22:56:54|69385.36
22:56:55|69385.98
22:56:56|69386.3
22:56:58|69386.25
22:56:58|69387.33
22:57:00|69385.57
22:57:01|69387.07
22:57:01|69385.83
22:57:03|69385.79
22:57:04|69385.52
22:57:04|69387.22
22:57:05|69387.72
22:57:07|69388.67
22:57:07|69392.53
22:57:08|69395.52
22:57:09|69397.44
22:57:11|69397.32
22:57:12|69398.33
22:57:13|69399.14
22:57:14|69399.04
22:57:15|69398.2
22:57:16|69400.65
22:57:16|69399.3
22:57:18|69400.35
22:57:19|69400.32
22:57:19|69399.38
22:57:21|69399.5
22:57:23|69397.36
22:57:24|69398.6
22:57:25|69393.73
22:57:26|69394.6
22:57:27|69395.06
22:57:28|69395.57
22:57:29|69395.01
22:57:30|69393.92
22:57:31|69393.45
22:57:32|69394.74
22:57:32|69396.13
22:57:34|69395.62
22:57:35|69396.93
22:57:36|69397.69
22:57:36|69397.83
22:57:38|69395.56
22:57:39|69395.56
22:57:39|69394.23
22:57:41|69395.44
22:57:42|69394.56
22:57:43|69394.5
22:57:44|69394.55
22:57:45|69394.55
22:57:46|69393.39
22:57:46|69393.38
22:57:48|69393.33
22:57:49|69393.33
22:57:50|69392.68
22:57:51|69398.47
22:57:52|69397.41
22:57:53|69397.92
22:57:54|69398.5
22:57:55|69397.14
22:57:56|69397.22
22:57:57|69397.93
22:57:58|69397.93
22:57:59|69398.7
22:58:00|69401.16
22:58:01|69399.99
22:58:02|69399.07
22:58:03|69399.18
22:58:04|69397.93
22:58:05|69396.81
22:58:06|69396.69
22:58:07|69395.84
22:58:08|69397.21
22:58:09|69396.87
22:58:10|69394.7
22:58:11|69396.59
22:58:12|69395.13
22:58:13|69397.35
22:58:14|69397.54
22:58:15|69396.68
22:58:16|69398.22
22:58:17|69398.21
22:58:18|69399.38
22:58:19|69398.56
22:58:20|69399.12
22:58:21|69399.11
22:58:22|69399.11
22:58:23|69399.91
22:58:24|69399.91
22:58:25|69397.8
22:58:26|69398.97
22:58:27|69399.14
22:58:28|69399.08
22:58:30|69400.08
22:58:31|69400.37
22:58:32|69397.5
22:58:33|69398.51
22:58:34|69398.68
22:58:35|69397.7
22:58:36|69393.71
22:58:38|69393.97
22:58:38|69393.53
22:58:40|69394.56
22:58:40|69396.
22:58:41|69396.38
22:58:42|69396.03
22:58:43|69396.61
22:58:45|69396.11
22:58:46|69396.11
22:58:46|69397.44
22:58:47|69396.88
22:58:48|69397.68
22:58:49|69397.39
22:58:51|69398.09
22:58:52|69397.41
22:58:53|69396.9
22:58:53|69398.5
22:58:55|69399.14
22:58:55|69401.39
22:58:57|69403.15
22:58:58|69400.7
22:58:58|69399.84
22:59:00|69398.89
22:59:01|69401.41
22:59:01|69400.63
22:59:03|69398.66
22:59:04|69398.2
22:59:05|69398.79
22:59:06|69398.08
22:59:07|69397.71
22:59:08|69396.41
22:59:09|69397.29
22:59:10|69396.57
22:59:11|69396.73
22:59:12|69397.3
22:59:13|69398.07
22:59:14|69396.67
22:59:15|69395.98
22:59:16|69396.24
22:59:17|69396.66
22:59:18|69380.8
22:59:19|69381.72
22:59:20|69382.69
22:59:22|69383.7
22:59:23|69386.07
22:59:24|69385.04
22:59:26|69384.48
22:59:26|69386.84
22:59:27|69388.66
22:59:28|69386.1
22:59:30|69385.55
22:59:31|69386.03
22:59:31|69389.38
22:59:33|69389.12
22:59:34|69388.67
22:59:34|69389.53
22:59:36|69389.53
22:59:37|69387.13
22:59:39|69387.13
22:59:39|69386.78
22:59:40|69386.
22:59:41|69388.79
22:59:42|69387.86
22:59:43|69386.92
22:59:45|69386.92
22:59:45|69387.56
22:59:47|69388.08
22:59:48|69388.18
22:59:48|69388.18
22:59:49|69386.5
22:59:50|69388.59
22:59:52|69391.88
22:59:53|69390.3
22:59:53|69389.38
22:59:54|69387.17
22:59:55|69389.35
22:59:57|69386.97
22:59:58|69387.46
22:59:59|69388.
23:00:00|69387.47
23:00:01|69387.99
23:00:01|69387.99
23:00:03|69385.92
23:00:03|69383.71
23:00:05|69388.91
23:00:05|69381.21
23:00:07|69377.67
23:00:08|69382.4
23:00:09|69380.72
23:00:10|69378.2
23:00:11|69380.49
23:00:13|69380.49
23:00:13|69379.83
23:00:14|69382.13
23:00:15|69383.59
23:00:16|69384.62
23:00:17|69382.77
23:00:19|69381.07
23:00:19|69384.25
23:00:20|69378.83
23:00:22|69379.97
23:00:24|69381.3
23:00:24|69380.72
23:00:26|69383.16
23:00:27|69383.88
23:00:28|69384.21
23:00:29|69385.15
23:00:30|69385.23
23:00:31|69385.17
23:00:32|69385.58
23:00:33|69389.02
23:00:34|69387.84
23:00:35|69386.5
23:00:36|69387.11
23:00:37|69387.76
23:00:38|69390.33
23:00:39|69389.7
23:00:40|69390.19
23:00:41|69389.08
23:00:42|69389.44
23:00:43|69390.51
23:00:44|69389.5
23:00:45|69387.45
23:00:46|69388.96
23:00:47|69391.
23:00:48|69392.29
23:00:49|69393.09
23:00:50|69393.32
23:00:51|69392.82
23:00:52|69393.24
23:00:53|69392.11
23:00:54|69395.85
23:00:55|69395.5
23:00:56|69396.01
23:00:57|69394.83
23:00:58|69396.06
23:00:59|69395.99
23:01:00|69397.97
23:01:01|69394.62
23:01:02|69387.51
23:01:03|69392.19
23:01:04|69392.33
23:01:05|69389.52
23:01:06|69376.58
23:01:07|69380.6
23:01:08|69381.04
23:01:09|69378.24
23:01:10|69383.5
23:01:11|69378.99
23:01:13|69381.45
23:01:13|69378.16
23:01:14|69379.72
23:01:15|69380.68
23:01:16|69379.36
23:01:17|69381.02
23:01:18|69380.99
23:01:20|69380.12
23:01:20|69378.61
23:01:21|69380.12
23:01:22|69378.98
23:01:24|69380.93
23:01:25|69378.1
23:01:27|69377.17
23:01:28|69377.17
23:01:29|69379.01
23:01:30|69377.64
23:01:31|69377.4
23:01:32|69378.74
23:01:33|69376.06
23:01:34|69378.88
23:01:35|69378.88
23:01:36|69376.2
23:01:37|69378.98
23:01:38|69380.84
23:01:39|69378.16
23:01:40|69379.76
23:01:41|69369.42
23:01:42|69372.42
23:01:43|69372.33
23:01:44|69373.61
23:01:45|69373.61
23:01:46|69374.84
23:01:47|69371.48
23:01:48|69372.48
23:01:49|69372.48
23:01:50|69373.76
23:01:51|69373.79
23:01:52|69372.19
23:01:53|69371.26
23:01:54|69369.4
23:01:56|69367.05
23:01:56|69365.32
23:01:58|69364.39
23:01:58|69363.22
23:01:59|69361.
23:02:01|69360.
23:02:01|69358.2
23:02:03|69354.61
23:02:03|69354.88
23:02:04|69353.39
23:02:05|69353.39
23:02:06|69354.92
23:02:07|69355.24
23:02:08|69350.93
23:02:09|69349.74
23:02:11|69350.6
23:02:11|69348.54
23:02:12|69346.51
23:02:13|69354.37
23:02:14|69351.83
23:02:15|69351.7
23:02:16|69357.2
23:02:17|69366.83
23:02:18|69365.19
23:02:19|69362.36
23:02:21|69360.
23:02:21|69366.59
23:02:23|69361.91
23:02:24|69365.41
23:02:25|69362.67
23:02:26|69362.14
23:02:28|69364.58
23:02:28|69365.05
23:02:30|69365.1
23:02:31|69359.36
23:02:31|69359.19
23:02:32|69360.82
23:02:34|69358.71
23:02:35|69350.97
23:02:37|69351.79
23:02:37|69345.39
23:02:39|69345.13
23:02:39|69340.62
23:02:41|69343.19
23:02:41|69344.01
23:02:42|69344.49
23:02:44|69344.56
23:02:44|69347.73
23:02:45|69348.02
23:02:47|69348.23
23:02:47|69343.3
23:02:48|69345.67
23:02:50|69345.67
23:02:50|69341.22
23:02:51|69342.35
23:02:52|69342.34
23:02:53|69342.34
23:02:54|69341.57
23:02:56|69344.91
23:02:56|69345.57
23:02:58|69344.79
23:02:58|69346.02
23:03:00|69347.63
23:03:00|69348.1
23:03:01|69344.92
23:03:02|69344.92
23:03:03|69344.92
23:03:04|69344.92
23:03:05|69344.92
23:03:06|69352.55
23:03:07|69358.07
23:03:08|69358.83
23:03:09|69365.33
23:03:10|69364.61
23:03:11|69365.9
23:03:12|69368.54
23:03:13|69371.14
23:03:14|69377.28
23:03:15|69375.2
23:03:16|69378.28
23:03:17|69380.
23:03:18|69380.88
23:03:20|69382.29
23:03:20|69386.43
23:03:22|69387.07
23:03:23|69387.99
23:03:23|69385.91
23:03:25|69387.6
23:03:27|69387.36
23:03:27|69387.73
23:03:29|69388.18
23:03:29|69388.62
23:03:31|69389.37
23:03:32|69389.54
23:03:33|69389.76
23:03:33|69389.76
23:03:35|69389.69
23:03:35|69390.5
23:03:37|69390.82
23:03:38|69388.92
23:03:38|69388.5
23:03:39|69390.9
23:03:41|69389.58
23:03:42|69389.13
23:03:42|69387.84
23:03:44|69387.55
23:03:45|69386.5
23:03:46|69387.1
23:03:47|69385.46
23:03:48|69388.06
23:03:49|69387.14
23:03:50|69386.26
23:03:50|69385.54
23:03:52|69387.32
23:03:53|69385.36
23:03:53|69383.9
23:03:55|69387.4
23:03:55|69384.38
23:03:57|69385.83
23:03:58|69385.12
23:03:59|69383.98
23:04:00|69384.65
23:04:00|69384.88
23:04:02|69384.09
23:04:03|69380.6
23:04:04|69380.64
23:04:05|69383.27
23:04:06|69383.25
23:04:07|69383.25
23:04:08|69379.39
23:04:09|69382.2
23:04:10|69381.92
23:04:11|69383.5
23:04:12|69385.03
23:04:13|69383.03
23:04:14|69383.8
23:04:15|69384.1
23:04:16|69385.03
23:04:17|69385.15
23:04:18|69385.23
23:04:19|69385.23
23:04:20|69385.52
23:04:21|69383.9
23:04:22|69385.6
23:04:23|69385.43
23:04:24|69386.
23:04:25|69385.92
23:04:27|69386.75
23:04:28|69384.87
23:04:29|69387.05
23:04:30|69384.9
23:04:31|69383.45
23:04:32|69368.4
23:04:33|69355.89
23:04:34|69350.4
23:04:35|69348.84
23:04:37|69349.39
23:04:37|69350.21
23:04:38|69350.22
23:04:39|69349.32
23:04:40|69350.23
23:04:41|69352.16
23:04:43|69354.41
23:04:44|69355.18
23:04:45|69355.35
23:04:45|69354.7
23:04:47|69354.78
23:04:47|69353.55
23:04:49|69354.81
23:04:50|69355.44
23:04:51|69351.28
23:04:52|69353.74
23:04:53|69353.51
23:04:53|69353.51
23:04:55|69351.56
23:04:56|69353.24
23:04:57|69352.63
23:04:58|69353.24
23:04:59|69352.29
23:05:00|69353.
23:05:01|69354.21
23:05:02|69353.02
23:05:03|69347.89
23:05:05|69340.53
23:05:06|69343.66
23:05:06|69347.45
23:05:08|69347.43
23:05:08|69350.33
23:05:09|69344.93
23:05:10|69345.68
23:05:11|69347.31
23:05:12|69345.61
23:05:13|69349.29
23:05:14|69349.7
23:05:15|69349.42
23:05:16|69347.35
23:05:18|69349.32
23:05:18|69348.55
23:05:19|69348.55
23:05:21|69347.55
23:05:21|69343.66
23:05:22|69343.18
23:05:24|69342.93
23:05:25|69344.85
23:05:25|69343.68
23:05:27|69343.3
23:05:28|69342.92
23:05:29|69342.73
23:05:30|69342.2
23:05:31|69341.95
23:05:32|69341.85
23:05:33|69341.85
23:05:35|69342.85
23:05:36|69343.05
23:05:37|69343.05
23:05:37|69339.95
23:05:39|69341.41
23:05:40|69338.15
23:05:40|69340.67
23:05:42|69338.5
23:05:43|69337.4
23:05:44|69338.88
23:05:45|69339.7
23:05:46|69336.73
23:05:46|69329.92
23:05:48|69332.05
23:05:49|69329.43
23:05:50|69331.48
23:05:51|69333.31
23:05:52|69331.92
23:05:53|69332.77
23:05:54|69332.77
23:05:55|69332.77
23:05:57|69331.42
23:05:57|69331.29
23:05:58|69331.42
23:06:00|69331.05
23:06:00|69333.
23:06:01|69335.67
23:06:03|69331.
23:06:03|69332.16
23:06:04|69329.71
23:06:06|69332.39
23:06:06|69332.58
23:06:07|69329.98
23:06:09|69328.29
23:06:10|69327.65
23:06:10|69328.9
23:06:12|69328.
23:06:12|69320.28
23:06:13|69311.38
23:06:14|69305.92
23:06:15|69303.13
23:06:16|69307.68
23:06:17|69309.7
23:06:18|69300.74
23:06:19|69297.89
23:06:20|69298.83
23:06:22|69300.39
23:06:23|69302.19
23:06:23|69299.99
23:06:24|69307.4
23:06:25|69302.19
23:06:26|69305.
23:06:28|69305.01
23:06:29|69307.14
23:06:30|69314.72
23:06:31|69317.7
23:06:32|69319.78
23:06:33|69315.01
23:06:34|69313.88
23:06:35|69314.94
23:06:36|69312.77
23:06:37|69312.24
23:06:38|69313.73
23:06:39|69308.86
23:06:40|69301.53
23:06:41|69302.16
23:06:42|69304.77
23:06:43|69302.45
23:06:44|69303.56
23:06:45|69303.26
23:06:46|69301.41
23:06:47|69301.
23:06:48|69301.27
23:06:49|69303.88
23:06:50|69299.6
23:06:51|69299.66
23:06:52|69301.42
23:06:53|69302.34
23:06:54|69299.7
23:06:55|69298.68
23:06:57|69305.16
23:06:57|69302.66
23:06:58|69305.08
23:07:00|69303.44
23:07:01|69303.23
23:07:02|69303.4
23:07:03|69300.3
23:07:04|69301.96
23:07:05|69301.38
23:07:06|69303.75
23:07:06|69303.92
23:07:08|69303.88
23:07:09|69303.71
23:07:10|69301.65
23:07:11|69304.89
23:07:12|69304.89
23:07:12|69304.89
23:07:14|69304.29
23:07:15|69292.97
23:07:16|69295.3
23:07:17|69295.22
23:07:17|69292.09
23:07:19|69294.65
23:07:20|69280.36
23:07:21|69272.65
23:07:22|69280.46
23:07:23|69285.05
23:07:24|69281.64
23:07:25|69243.01
23:07:26|69245.48
23:07:27|69245.49
23:07:28|69245.37
23:07:29|69239.13
23:07:30|69241.9
23:07:31|69242.51
23:07:33|69245.34
23:07:34|69246.42
23:07:35|69255.76
23:07:36|69250.21
23:07:37|69247.86
23:07:38|69243.56
23:07:39|69241.39
23:07:40|69240.
23:07:41|69243.79
23:07:42|69246.
23:07:44|69248.99
23:07:44|69248.88
23:07:46|69250.
23:07:46|69251.73
23:07:48|69252.01
23:07:48|69246.27
23:07:49|69245.92
23:07:51|69260.
23:07:52|69256.85
23:07:52|69260.
23:07:53|69261.23
23:07:55|69261.01
23:07:55|69265.32
23:07:56|69262.47
23:07:58|69263.75
23:07:58|69264.54
23:07:59|69264.9
23:08:01|69268.82
23:08:01|69271.39
23:08:02|69268.7
23:08:03|69266.87
23:08:05|69262.19
23:08:05|69260.27
23:08:06|69262.58
23:08:08|69254.38
23:08:09|69260.
23:08:10|69260.7
23:08:11|69263.09
23:08:11|69264.05
23:08:12|69263.07
23:08:14|69266.13
23:08:15|69265.26
23:08:16|69268.36
23:08:17|69267.66
23:08:18|69268.85
23:08:19|69267.78
23:08:20|69269.89
23:08:21|69268.39
23:08:22|69268.76
23:08:24|69264.48
23:08:25|69264.83
23:08:26|69264.83
23:08:27|69265.4
23:08:28|69264.69
23:08:29|69264.4
23:08:30|69265.39
23:08:31|69265.39
23:08:32|69264.49
23:08:33|69262.82
23:08:34|69264.92
23:08:35|69262.8
23:08:36|69262.06
23:08:37|69253.21
23:08:38|69255.22
23:08:39|69255.47
23:08:40|69256.56
23:08:41|69257.81
23:08:43|69259.81
23:08:44|69246.81
23:08:45|69255.9
23:08:46|69258.48
23:08:47|69253.9
23:08:47|69255.73
23:08:49|69254.63
23:08:50|69253.12
23:08:51|69254.14
23:08:52|69254.81
23:08:53|69254.23
23:08:54|69252.72
23:08:55|69252.06
23:08:56|69254.57
23:08:57|69255.
23:08:58|69254.33
23:08:59|69254.32
23:09:00|69255.89
23:09:00|69242.75
23:09:02|69240.93
23:09:03|69239.08
23:09:04|69241.28
23:09:04|69240.
23:09:05|69240.39
23:09:07|69241.89
23:09:08|69242.77
23:09:09|69244.26
23:09:10|69244.73
23:09:11|69244.74
23:09:12|69245.16
23:09:13|69246.52
23:09:13|69246.74
23:09:14|69246.05
23:09:16|69245.69
23:09:17|69244.4
23:09:18|69243.65
23:09:19|69247.79
23:09:20|69247.5
23:09:21|69248.44
23:09:22|69247.65
23:09:23|69251.45
23:09:25|69253.
23:09:25|69254.13
23:09:26|69252.75
23:09:28|69251.04
23:09:28|69254.93
23:09:30|69253.2
23:09:31|69254.25
23:09:31|69254.
23:09:32|69253.44
23:09:33|69252.3
23:09:35|69253.04
23:09:36|69250.49
23:09:36|69249.1
23:09:38|69248.45
23:09:39|69250.54
23:09:40|69250.37
23:09:41|69251.59
23:09:42|69249.01
23:09:43|69250.42
23:09:44|69251.04
23:09:45|69249.77
23:09:45|69247.39
23:09:46|69250.65
23:09:47|69249.73
23:09:49|69249.8
23:09:50|69249.07
23:09:51|69250.85
23:09:52|69249.34
23:09:52|69249.27
23:09:53|69249.41
23:09:55|69249.53
23:09:56|69250.92
23:09:57|69251.39
23:09:58|69249.54
23:09:59|69250.23
23:10:00|69249.96
23:10:00|69251.87
23:10:01|69250.24
23:10:02|69248.5
23:10:03|69229.08
23:10:04|69215.02
23:10:06|69218.99
23:10:08|69228.41
23:10:08|69224.5
23:10:09|69222.4
23:10:10|69220.59
23:10:11|69220.06
23:10:12|69223.35
23:10:14|69223.58
23:10:14|69228.22
23:10:15|69225.63
23:10:17|69225.89
23:10:17|69228.08
23:10:18|69235.73
23:10:19|69240.
23:10:21|69239.76
23:10:22|69240.
23:10:23|69240.35
23:10:24|69243.61
23:10:25|69243.32
23:10:26|69245.
23:10:27|69244.07
23:10:28|69245.65
23:10:29|69245.48
23:10:30|69244.
23:10:31|69243.21
23:10:32|69243.86
23:10:33|69240.17
23:10:34|69238.82
23:10:35|69240.63
23:10:36|69245.
23:10:37|69245.
23:10:38|69242.73
23:10:40|69244.57
23:10:40|69248.14
23:10:42|69248.77
23:10:42|69238.01
23:10:43|69240.02
23:10:44|69241.1
23:10:46|69239.23
23:10:47|69244.16
23:10:47|69246.05
23:10:49|69246.9
23:10:49|69245.46
23:10:51|69246.2
23:10:51|69250.07
23:10:52|69245.47
23:10:53|69246.8
23:10:54|69243.31
23:10:56|69243.
23:10:56|69243.6
23:10:57|69243.91
23:10:58|69243.65
23:10:59|69244.34
23:11:00|69243.41
23:11:02|69237.76
23:11:02|69237.94
23:11:03|69241.16
23:11:04|69240.63
23:11:06|69236.85
23:11:07|69237.11
23:11:08|69241.8
23:11:09|69241.6
23:11:10|69239.14
23:11:11|69236.6
23:11:12|69237.2
23:11:13|69235.71
23:11:14|69235.52
23:11:15|69233.81
23:11:16|69236.37
23:11:17|69236.27
23:11:18|69232.5
23:11:19|69234.38
23:11:21|69223.81
23:11:22|69216.26
23:11:22|69215.33
23:11:24|69217.78
23:11:25|69218.97
23:11:26|69218.
23:11:27|69216.63
23:11:28|69219.88
23:11:29|69212.85
23:11:30|69212.98
23:11:31|69213.24
23:11:32|69213.39
23:11:33|69215.72
23:11:35|69217.27
23:11:36|69220.4
23:11:36|69220.4
23:11:37|69225.19
23:11:39|69223.16
23:11:40|69224.11
23:11:40|69223.92
23:11:42|69225.
23:11:42|69223.94
23:11:43|69223.81
23:11:45|69224.92
23:11:45|69221.99
23:11:47|69222.63
23:11:48|69221.59
23:11:48|69224.42
23:11:49|69222.18
23:11:50|69223.32
23:11:51|69224.04
23:11:53|69222.9
23:11:53|69224.66
23:11:54|69224.03
23:11:56|69224.79
23:11:56|69224.8
23:11:57|69223.33
23:11:58|69223.8
23:11:59|69225.41
23:12:00|69230.92
23:12:01|69231.08
23:12:02|69232.09
23:12:03|69233.01
23:12:04|69238.67
23:12:06|69239.75
23:12:06|69240.37
23:12:07|69240.11
23:12:08|69240.37
23:12:10|69242.89
23:12:10|69248.56
23:12:12|69256.13
23:12:13|69257.41
23:12:13|69255.88
23:12:15|69250.99
23:12:16|69240.01
23:12:17|69232.64
23:12:18|69234.26
23:12:19|69230.66
23:12:21|69223.87
23:12:21|69224.4
23:12:23|69224.
23:12:23|69226.88
23:12:25|69210.13
23:12:26|69205.33
23:12:26|69207.82
23:12:27|69212.16
23:12:28|69207.17
23:12:30|69207.15
23:12:30|69206.02
23:12:32|69202.97
23:12:32|69199.26
23:12:33|69197.88
23:12:35|69187.27
23:12:36|69181.98
23:12:37|69178.01
23:12:37|69167.32
23:12:39|69163.52
23:12:39|69174.14
23:12:41|69170.28
23:12:42|69150.71
23:12:43|69150.72
23:12:44|69159.53
23:12:45|69159.81
23:12:46|69160.6
23:12:47|69186.78
23:12:48|69191.99
23:12:49|69193.81
23:12:50|69203.6
23:12:51|69210.21
23:12:52|69213.66
23:12:53|69223.84
23:12:54|69215.55
23:12:55|69215.38
23:12:56|69215.51
23:12:57|69217.76
23:12:58|69224.83
23:13:00|69220.59
23:13:00|69218.33
23:13:01|69214.08
23:13:02|69225.32
23:13:04|69225.84
23:13:05|69231.51
23:13:05|69230.99
23:13:07|69239.68
23:13:07|69239.84
23:13:09|69234.33
23:13:10|69242.55
23:13:10|69248.45
23:13:11|69248.94
23:13:12|69235.
23:13:13|69229.19
23:13:15|69227.52
23:13:15|69240.4
23:13:17|69243.01
23:13:18|69242.01
23:13:19|69241.34
23:13:20|69236.55
23:13:21|69227.44
23:13:22|69228.05
23:13:23|69232.12
23:13:24|69233.99
23:13:25|69236.75
23:13:26|69238.53
23:13:27|69233.49
23:13:28|69228.44
23:13:30|69230.65
23:13:30|69230.95
23:13:32|69229.04
23:13:32|69228.95
23:13:34|69229.08
23:13:35|69227.44
23:13:35|69228.96
23:13:37|69229.1
23:13:37|69229.87
23:13:39|69231.15
23:13:40|69231.95
23:13:40|69237.74
23:13:42|69238.83
23:13:42|69238.35
23:13:44|69239.88
23:13:45|69237.04
23:13:46|69243.09
23:13:46|69238.81
23:13:47|69239.63
23:13:49|69235.81
23:13:49|69234.33
23:13:51|69235.35
23:13:52|69235.35
23:13:53|69232.64
23:13:54|69235.47
23:13:54|69233.05
23:13:55|69235.97
23:13:56|69236.99
23:13:58|69236.99
23:13:59|69237.24
23:13:59|69235.11
23:14:00|69235.17
23:14:02|69234.63
23:14:03|69233.84
23:14:04|69230.02
23:14:05|69229.05
23:14:06|69230.38
23:14:07|69228.38
23:14:08|69230.49
23:14:09|69232.5
23:14:10|69233.77
23:14:11|69230.64
23:14:12|69228.09
23:14:13|69232.37
23:14:14|69227.83
23:14:16|69230.32
23:14:17|69232.41
23:14:18|69242.22
23:14:19|69249.4
23:14:20|69243.7
23:14:21|69252.59
23:14:23|69252.71
23:14:23|69250.01
23:14:25|69242.99
23:14:25|69236.37
23:14:27|69231.95
23:14:27|69234.73
23:14:28|69233.69
23:14:30|69234.27
23:14:31|69235.21
23:14:32|69237.19
23:14:33|69237.19
23:14:33|69239.3
23:14:35|69238.34
23:14:35|69239.32
23:14:38|69238.8
23:14:38|69240.13
23:14:39|69235.6
23:14:40|69235.77
23:14:41|69236.
23:14:42|69236.99
23:14:44|69235.69
23:14:44|69236.22
23:14:46|69236.16
23:14:46|69237.41
23:14:47|69237.89
23:14:48|69235.67
23:14:49|69235.67
23:14:50|69235.59
23:14:51|69238.51
23:14:52|69231.55
23:14:54|69230.
23:14:54|69232.51
23:14:56|69235.75
23:14:57|69232.04
23:14:57|69223.79
23:14:58|69225.02
23:14:59|69221.05
23:15:00|69222.8
23:15:02|69223.97
23:15:02|69212.01
23:15:03|69218.73
23:15:04|69218.56
23:15:05|69214.81
23:15:06|69206.92
23:15:08|69194.84
23:15:08|69193.72
23:15:09|69188.99
23:15:10|69191.55
23:15:11|69191.11
23:15:12|69189.26
23:15:13|69195.4
23:15:14|69194.54
23:15:15|69192.86
23:15:17|69194.75
23:15:18|69177.32
23:15:19|69164.
23:15:20|69171.2
23:15:21|69164.29
23:15:22|69170.59
23:15:23|69163.78
23:15:24|69168.77
23:15:26|69169.34
23:15:26|69166.99
23:15:28|69168.01
23:15:28|69177.62
23:15:30|69175.59
23:15:31|69176.63
23:15:31|69172.25
23:15:32|69173.81
23:15:34|69176.21
23:15:35|69177.47
23:15:36|69174.82
23:15:37|69178.84
23:15:38|69176.63
23:15:38|69175.86
23:15:41|69176.48
23:15:41|69187.12
23:15:43|69186.71
23:15:43|69191.57
23:15:44|69191.97
23:15:46|69191.22
23:15:46|69192.72
23:15:47|69198.2
23:15:49|69200.39
23:15:49|69198.04
23:15:50|69198.27
23:15:51|69193.65
23:15:52|69189.1
23:15:54|69191.68
23:15:54|69186.14
23:15:56|69187.65
23:15:56|69193.76
23:15:58|69192.16
23:15:58|69192.16
23:16:00|69191.58
23:16:00|69182.11
23:16:02|69166.17
23:16:02|69170.8
23:16:04|69171.2
23:16:04|69169.94
23:16:06|69169.94
23:16:06|69168.61
23:16:08|69166.54
23:16:08|69172.24
23:16:09|69172.51
23:16:10|69173.03
23:16:11|69175.06
23:16:13|69174.24
23:16:14|69175.96
23:16:15|69174.21
23:16:16|69176.24
23:16:17|69174.21
23:16:19|69176.
23:16:19|69175.15
23:16:20|69184.48
23:16:21|69188.94
23:16:23|69199.21
23:16:25|69193.88
23:16:25|69196.66
23:16:26|69196.66
23:16:27|69196.12
23:16:29|69194.17
23:16:30|69194.64
23:16:31|69188.44
23:16:32|69189.09
23:16:33|69191.69
23:16:33|69188.98
23:16:34|69189.63
23:16:35|69193.35
23:16:37|69202.61
23:16:38|69206.41
23:16:39|69206.34
23:16:40|69213.38
23:16:41|69218.88
23:16:42|69214.81
23:16:44|69216.92
23:16:44|69216.59
23:16:45|69215.31
23:16:46|69218.77
23:16:48|69217.77
23:16:48|69220.
23:16:49|69220.
23:16:51|69222.33
23:16:51|69227.81
23:16:52|69227.87
23:16:53|69229.88
23:16:55|69230.33
23:16:55|69230.2
23:16:56|69197.98
23:16:57|69201.06
23:16:58|69196.17
23:17:00|69185.17
23:17:00|69187.17
23:17:01|69189.18
23:17:02|69182.98
23:17:04|69184.62
23:17:05|69187.59
23:17:06|69187.09
23:17:07|69187.46
23:17:08|69175.43
23:17:09|69160.99
23:17:11|69163.78
23:17:12|69161.33
23:17:13|69155.78
23:17:14|69161.81
23:17:15|69157.84
23:17:16|69157.02
23:17:17|69154.51
23:17:18|69159.
23:17:20|69160.
23:17:20|69156.92
23:17:22|69158.87
23:17:23|69159.68
23:17:23|69162.91
23:17:25|69162.3
23:17:25|69162.35
23:17:27|69161.72
23:17:27|69159.61
23:17:28|69156.59
23:17:29|69158.2
23:17:30|69155.2
23:17:32|69137.58
23:17:32|69132.62
23:17:33|69137.99
23:17:35|69142.65
23:17:36|69142.8
23:17:36|69146.85
23:17:38|69145.97
23:17:39|69145.
23:17:40|69144.3
23:17:40|69145.41
23:17:41|69144.12
23:17:42|69152.81
23:17:44|69153.23
23:17:44|69149.02
23:17:46|69152.
23:17:47|69146.77
23:17:48|69147.09
23:17:49|69147.09
23:17:50|69146.61
23:17:51|69149.16
23:17:52|69153.31
23:17:53|69152.85
23:17:54|69152.85
23:17:55|69150.78
23:17:56|69150.02
23:17:57|69149.8
23:17:58|69150.13
23:17:59|69148.84
23:18:00|69148.29
23:18:02|69149.03
23:18:03|69146.01
23:18:03|69146.4
23:18:04|69146.72
23:18:05|69144.22
23:18:07|69131.73
23:18:08|69127.44
23:18:09|69120.13
23:18:11|69111.09
23:18:12|69108.97
23:18:13|69127.78
23:18:14|69121.31
23:18:15|69122.72
23:18:16|69127.49
23:18:17|69125.56
23:18:18|69129.27
23:18:19|69129.84
23:18:20|69132.58
23:18:21|69129.54
23:18:22|69130.29
23:18:23|69132.47
23:18:24|69132.61
23:18:25|69143.03
23:18:26|69142.02
23:18:27|69139.71
23:18:28|69155.11
23:18:29|69149.78
23:18:30|69150.62
23:18:31|69155.
23:18:32|69156.07
23:18:33|69156.02
23:18:34|69153.94
23:18:35|69155.2
23:18:36|69168.94
23:18:37|69176.3
23:18:38|69183.99
23:18:39|69183.67
23:18:40|69180.5
23:18:41|69187.85
23:18:43|69188.
23:18:43|69191.21
23:18:44|69186.01
23:18:46|69180.72
23:18:46|69184.87
23:18:47|69184.68
23:18:48|69185.
23:18:50|69186.49
23:18:50|69192.52
23:18:51|69195.41
23:18:52|69198.55
23:18:53|69196.47
23:18:54|69202.
23:18:56|69206.2
23:18:57|69206.88
23:18:57|69206.75
23:18:58|69211.99
23:18:59|69214.46
23:19:01|69211.72
23:19:01|69212.
23:19:02|69209.44
23:19:04|69189.84
23:19:04|69180.14
23:19:06|69181.72
23:19:07|69181.45
23:19:07|69182.03
23:19:08|69179.32
23:19:09|69184.14
23:19:11|69194.64
23:19:12|69182.71
23:19:13|69190.37
23:19:14|69186.55
23:19:15|69190.
23:19:16|69189.01
23:19:17|69183.36
23:19:18|69179.2
23:19:19|69181.63
23:19:20|69177.25
23:19:21|69180.38
23:19:22|69182.81
23:19:23|69179.86
23:19:24|69180.94
23:19:25|69174.24
23:19:26|69175.28
23:19:27|69180.7
23:19:28|69186.99
23:19:29|69183.41
23:19:31|69165.02
23:19:31|69166.16
23:19:32|69164.8
23:19:33|69168.19
23:19:34|69170.
23:19:36|69168.03
23:19:37|69163.13
23:19:38|69170.57
23:19:38|69172.43
23:19:40|69171.71
23:19:41|69170.81
23:19:41|69172.99
23:19:43|69174.5
23:19:44|69176.
23:19:45|69173.67
23:19:46|69176.89
23:19:47|69174.5
23:19:47|69175.84
23:19:48|69175.84
23:19:50|69175.53
23:19:51|69176.49
23:19:51|69171.34
23:19:53|69170.66
23:19:54|69170.09
23:19:54|69171.48
23:19:56|69170.88
23:19:57|69171.56
23:19:58|69173.2
23:19:58|69171.61
23:20:00|69171.61
23:20:01|69175.39
23:20:01|69174.42
23:20:02|69170.76
23:20:04|69171.64
23:20:04|69172.53
23:20:06|69171.95
23:20:08|69169.23
23:20:08|69174.27
23:20:10|69175.12
23:20:11|69171.44
23:20:12|69173.38
23:20:13|69172.82
23:20:14|69176.39
23:20:15|69172.2
23:20:16|69171.21
23:20:17|69167.09
23:20:18|69155.22
23:20:19|69142.44
23:20:21|69141.69
23:20:21|69141.46
23:20:22|69125.79
23:20:24|69136.29
23:20:24|69136.26
23:20:26|69134.8
23:20:27|69127.37
23:20:28|69129.97
23:20:29|69123.46
23:20:30|69119.72
23:20:31|69120.71
23:20:32|69121.82
23:20:33|69122.45
23:20:34|69120.55
23:20:35|69124.04
23:20:36|69127.53
23:20:38|69135.99
23:20:38|69139.16
23:20:40|69125.54
23:20:41|69130.56
23:20:41|69134.79
23:20:42|69129.89
23:20:43|69138.4
23:20:44|69143.43
23:20:45|69143.31
23:20:46|69147.86
23:20:47|69149.
23:20:48|69150.81
23:20:49|69158.
23:20:50|69147.59
23:20:51|69146.36
23:20:52|69149.85
23:20:53|69149.59
23:20:54|69149.67
23:20:55|69151.69
23:20:56|69151.64
23:20:57|69151.95
23:20:58|69152.19
23:20:59|69147.83
23:21:00|69145.26
23:21:01|69136.9
23:21:02|69138.59
23:21:04|69134.16
23:21:04|69127.99
23:21:05|69131.46
23:21:06|69141.1
23:21:07|69138.56
23:21:08|69138.01
23:21:10|69142.49
23:21:11|69130.46
23:21:13|69130.
23:21:13|69132.1
23:21:15|69145.94
23:21:15|69137.23
23:21:16|69141.66
23:21:18|69138.68
23:21:18|69135.32
23:21:20|69142.63
23:21:20|69143.39
23:21:22|69142.77
23:21:23|69142.8
23:21:24|69136.88
23:21:24|69141.2
23:21:25|69139.69
23:21:27|69138.84
23:21:28|69142.59
23:21:29|69140.6
23:21:30|69144.38
23:21:31|69143.86
23:21:32|69153.12
23:21:32|69157.85
23:21:33|69158.04
23:21:34|69163.71
23:21:35|69169.87
23:21:36|69172.45
23:21:37|69173.6
23:21:38|69176.31
23:21:39|69175.82
23:21:40|69172.3
23:21:42|69175.46
23:21:43|69172.51
23:21:44|69168.25
23:21:45|69171.97
23:21:45|69174.71
23:21:47|69176.08
23:21:47|69172.16
23:21:48|69176.78
23:21:50|69175.5
23:21:51|69174.33
23:21:51|69172.22
23:21:53|69172.09
23:21:53|69171.15
23:21:55|69170.67
23:21:56|69169.17
23:21:57|69168.09
23:21:58|69168.46
23:21:59|69168.7
23:22:00|69170.
23:22:01|69169.99
23:22:02|69168.02
23:22:03|69169.36
23:22:04|69169.36
23:22:05|69165.16
23:22:06|69156.07
23:22:07|69139.06
23:22:07|69144.84
23:22:08|69146.62
23:22:10|69145.81
23:22:12|69142.39
23:22:13|69152.92
23:22:14|69151.23
23:22:14|69152.58
23:22:16|69156.8
23:22:17|69165.67
23:22:18|69165.7
23:22:19|69159.52
23:22:20|69160.05
23:22:21|69155.
23:22:22|69149.98
23:22:23|69154.14
23:22:23|69149.21
23:22:25|69153.53
23:22:26|69154.34
23:22:27|69154.34
23:22:28|69152.97
23:22:29|69154.06
23:22:29|69158.3
23:22:31|69155.3
23:22:31|69150.34
23:22:33|69150.74
23:22:33|69150.37
23:22:35|69155.
23:22:36|69160.2
23:22:37|69165.99
23:22:38|69168.55
23:22:39|69169.69
23:22:40|69169.69
23:22:41|69169.56
23:22:42|69170.12
23:22:43|69171.96
23:22:44|69176.4
23:22:45|69176.58
23:22:46|69181.15
23:22:47|69179.13
23:22:48|69178.01
23:22:49|69177.9
23:22:50|69183.92
23:22:51|69179.81
23:22:52|69181.37
23:22:53|69183.4
23:22:54|69183.32
23:22:55|69183.54
23:22:56|69180.63
23:22:57|69183.14
23:22:58|69178.63
23:22:59|69180.24
23:23:00|69179.4
23:23:01|69180.22
23:23:02|69177.09
23:23:03|69177.05
23:23:04|69175.38
23:23:05|69176.16
23:23:06|69188.
23:23:07|69203.34
23:23:09|69196.72
23:23:10|69197.51
23:23:11|69201.88
23:23:12|69206.87
23:23:13|69205.55
23:23:13|69211.86
23:23:15|69210.91
23:23:16|69214.87
23:23:17|69211.3
23:23:18|69211.12
23:23:19|69211.52
23:23:20|69213.3
23:23:21|69210.56
23:23:22|69207.8
23:23:23|69207.4
23:23:24|69180.33
23:23:25|69176.01
23:23:26|69184.33
23:23:27|69180.79
23:23:28|69180.86
23:23:29|69186.12
23:23:30|69180.12
23:23:31|69179.
23:23:32|69175.65
23:23:33|69177.4
23:23:34|69179.35
23:23:36|69182.74
23:23:37|69183.8
23:23:38|69188.39
23:23:38|69186.85
23:23:39|69193.4
23:23:40|69191.83
23:23:41|69191.4
23:23:42|69187.13
23:23:43|69182.66
23:23:44|69187.42
23:23:45|69186.03
23:23:46|69187.48
23:23:48|69185.32
23:23:48|69188.33
23:23:50|69191.29
23:23:50|69189.24
23:23:52|69188.72
23:23:52|69190.62
23:23:53|69189.68
23:23:55|69187.8
23:23:56|69188.23
23:23:57|69188.2
23:23:58|69188.03
23:23:59|69189.58
23:24:00|69176.32
23:24:01|69178.73
23:24:03|69181.06
23:24:04|69182.5
23:24:04|69177.63
23:24:06|69177.75
23:24:08|69176.
23:24:08|69186.56
23:24:09|69185.41
23:24:10|69183.21
23:24:11|69183.21
23:24:12|69180.27
23:24:14|69180.15
23:24:15|69176.
23:24:16|69172.47
23:24:16|69173.12
23:24:18|69169.43
23:24:19|69172.82
23:24:20|69171.99
23:24:20|69170.03
23:24:22|69177.75
23:24:23|69178.37
23:24:24|69185.8
23:24:25|69180.
23:24:25|69185.99
23:24:26|69184.05
23:24:28|69184.19
23:24:29|69184.16
23:24:30|69184.96
23:24:31|69186.24
23:24:32|69182.88
23:24:33|69181.05
23:24:34|69184.14
23:24:35|69184.52
23:24:36|69183.4
23:24:37|69181.53
23:24:38|69181.71
23:24:39|69181.36
23:24:40|69180.98
23:24:41|69181.09
23:24:42|69174.82
23:24:43|69174.49
23:24:44|69177.32
23:24:45|69176.4
23:24:46|69179.17
23:24:47|69177.92
23:24:48|69179.
23:24:49|69179.9
23:24:50|69180.02
23:24:51|69179.78
23:24:52|69184.94
23:24:53|69181.82
23:24:54|69178.84
23:24:56|69181.91
23:24:56|69178.96
23:24:57|69179.26
23:24:58|69178.67
23:24:59|69177.56
23:25:01|69177.4
23:25:02|69178.88
23:25:02|69182.35
23:25:04|69183.93
23:25:05|69182.31
23:25:05|69179.31
23:25:07|69176.78
23:25:08|69179.54
23:25:09|69177.86
23:25:10|69178.47
23:25:11|69172.26
23:25:12|69176.19
23:25:13|69156.68
23:25:14|69152.72
23:25:15|69152.05
23:25:16|69151.68
23:25:17|69153.13
23:25:18|69152.43
23:25:19|69151.69
23:25:20|69153.74
23:25:21|69155.52
23:25:22|69156.22
23:25:23|69160.25
23:25:24|69160.35
23:25:25|69159.99
23:25:26|69159.8
23:25:27|69159.84
23:25:28|69158.8
23:25:29|69149.74
23:25:30|69153.4
23:25:31|69151.09
23:25:32|69129.98
23:25:34|69134.55
23:25:34|69128.54
23:25:35|69120.
23:25:36|69107.85
23:25:38|69101.21
23:25:38|69110.98
23:25:40|69112.47
23:25:40|69111.93
23:25:41|69115.
23:25:42|69123.73
23:25:44|69120.21
23:25:44|69124.
23:25:46|69134.55
23:25:46|69136.09
23:25:47|69137.55
23:25:48|69128.28
23:25:49|69129.21
23:25:50|69118.75
23:25:51|69128.27
23:25:53|69133.2
23:25:53|69127.71
23:25:55|69124.03
23:25:56|69124.78
23:25:58|69112.67
23:25:58|69109.64
23:25:59|69110.81
23:26:01|69105.6
23:26:02|69094.42
23:26:03|69099.83
23:26:05|69089.28
23:26:06|69090.48
23:26:07|69093.64
23:26:08|69097.13
23:26:09|69099.98
23:26:10|69092.
23:26:11|69094.37
23:26:12|69097.04
23:26:13|69098.02
23:26:14|69097.45
23:26:15|69089.28
23:26:16|69085.21
23:26:17|69085.35
23:26:18|69084.47
23:26:19|69087.4
23:26:20|69095.
23:26:21|69081.39
23:26:23|69086.8
23:26:23|69084.6
23:26:24|69081.99
23:26:26|69082.41
23:26:26|69079.75
23:26:27|69074.74
23:26:28|69077.45
23:26:29|69079.88
23:26:30|69080.07
23:26:31|69078.14
23:26:33|69083.28
23:26:33|69086.21
23:26:34|69082.27
23:26:35|69076.44
23:26:36|69078.92
23:26:37|69083.22
23:26:38|69077.21
23:26:39|69084.81
23:26:40|69085.73
23:26:41|69094.31
23:26:43|69086.32
23:26:43|69091.02
23:26:44|69092.95
23:26:46|69090.22
23:26:46|69093.94
23:26:47|69092.73
23:26:48|69094.21
23:26:50|69101.23
23:26:51|69104.99
23:26:51|69119.73
23:26:52|69120.
23:26:53|69111.41
23:26:55|69108.04
23:26:55|69111.78
23:26:56|69122.54
23:26:58|69120.05
23:26:58|69123.04
23:26:59|69123.36
23:27:01|69119.75
23:27:03|69112.61
23:27:03|69112.14
23:27:05|69114.1
23:27:05|69099.75
23:27:07|69096.65
23:27:08|69098.
23:27:09|69099.52
23:27:09|69101.92
23:27:10|69101.19
23:27:12|69105.4
23:27:12|69100.79
23:27:13|69103.58
23:27:14|69101.07
23:27:15|69098.38
23:27:17|69098.73
23:27:18|69097.4
23:27:19|69091.74
23:27:20|69086.18
23:27:21|69089.05
23:27:22|69093.56
23:27:24|69091.71
23:27:24|69090.07
23:27:26|69092.57
23:27:26|69088.91
23:27:27|69096.66
23:27:28|69095.03
23:27:29|69092.54
23:27:30|69092.54
23:27:31|69090.57
23:27:32|69097.97
23:27:33|69092.87
23:27:34|69093.27
23:27:35|69091.
23:27:36|69092.13
23:27:38|69090.32
23:27:38|69088.81
23:27:39|69090.06
23:27:40|69089.06
23:27:41|69094.91
23:27:42|69091.2
23:27:43|69090.
23:27:44|69090.42
23:27:45|69090.41
23:27:46|69090.97
23:27:47|69092.59
23:27:49|69091.02
23:27:49|69096.91
23:27:50|69094.67
23:27:51|69092.04
23:27:53|69083.59
23:27:53|69078.92
23:27:54|69068.43
23:27:55|69068.8
23:27:57|69079.26
23:27:59|69072.64
23:28:00|69075.63
23:28:00|69077.88
23:28:01|69076.16
23:28:03|69072.13
23:28:04|69062.17
23:28:05|69066.9
23:28:06|69044.
23:28:06|69051.99
23:28:07|69048.67
23:28:08|69047.67
23:28:10|69046.81
23:28:11|69045.44
23:28:12|69047.61
23:28:13|69051.
23:28:14|69050.
23:28:15|69051.33
23:28:16|69035.99
23:28:17|69023.8
23:28:18|69019.6
23:28:19|69020.01
23:28:20|69020.
23:28:21|69011.47
23:28:22|69009.39
23:28:23|68982.
23:28:24|68989.69
23:28:25|68993.86
23:28:26|68996.59
23:28:27|68997.38
23:28:28|68984.09
23:28:29|68993.96
23:28:30|69002.02
23:28:31|69005.64
23:28:32|69006.17
23:28:33|69008.4
23:28:34|69006.7
23:28:35|69000.34
23:28:36|69003.73
23:28:37|69006.68
23:28:38|69007.54
23:28:39|69013.29
23:28:40|69024.09
23:28:42|69031.25
23:28:43|69025.47
23:28:43|69019.01
23:28:44|69022.
23:28:46|69019.19
23:28:46|69020.02
23:28:48|69014.22
23:28:48|69002.4
23:28:50|68999.28
23:28:50|68995.
23:28:52|69003.82
23:28:53|69010.99
23:28:53|69007.63
23:28:56|69008.77
23:28:56|69007.94
23:28:58|69010.34
23:28:59|69009.39
23:29:00|69010.2
23:29:02|69003.29
23:29:02|69006.56
23:29:04|69001.2
23:29:05|69004.24
23:29:06|69004.24
23:29:06|69004.01
23:29:07|69005.16
23:29:08|69002.31
23:29:09|69004.98
23:29:11|69005.51
23:29:12|69013.39
23:29:13|69011.02
23:29:14|69015.99
23:29:15|69002.97
23:29:16|69003.53
23:29:17|68998.06
23:29:18|69002.56
23:29:19|69004.66
23:29:20|69003.53
23:29:21|69007.31
23:29:22|69007.8
23:29:23|69008.46
23:29:24|69015.86
23:29:25|69014.06
23:29:26|69017.12
23:29:27|69020.03
23:29:28|69025.38
23:29:29|69025.01
23:29:30|69024.51
23:29:31|69022.05
23:29:32|69029.83
23:29:33|69026.72
23:29:34|69029.02
23:29:35|69029.39
23:29:36|69032.42
23:29:38|69031.04
23:29:38|69029.67
23:29:39|69029.
23:29:40|69034.51
23:29:41|69032.69
23:29:42|69035.
23:29:43|69034.43
23:29:44|69035.21
23:29:46|69035.21
23:29:47|69036.88
23:29:48|69037.29
23:29:48|69036.13
23:29:49|69036.
23:29:51|69037.05
23:29:51|69040.
23:29:52|69040.52
23:29:53|69040.95
23:29:54|69041.53
23:29:56|69045.63
23:29:57|69050.9
23:29:59|69062.55
23:30:00|69066.19
23:30:01|69064.99
23:30:03|69051.71
23:30:04|69057.56
23:30:06|69050.22
23:30:07|69049.92
23:30:08|69054.55
23:30:09|69053.56
23:30:09|69058.43
23:30:11|69060.85
23:30:12|69062.27
23:30:13|69069.69
23:30:14|69067.86
23:30:15|69069.02
23:30:16|69068.71
23:30:16|69064.26
23:30:18|69066.97
23:30:19|69065.67
23:30:20|69075.
23:30:20|69063.15
23:30:22|69060.57
23:30:23|69061.64
23:30:24|69063.58
23:30:25|69063.46
23:30:25|69067.11
23:30:26|69066.2
23:30:28|69064.35
23:30:29|69064.75
23:30:30|69065.31
23:30:31|69065.
23:30:32|69067.03
23:30:33|69063.18
23:30:33|69063.18
23:30:35|69063.39
23:30:36|69063.52
23:30:36|69060.15
23:30:38|69063.59
23:30:39|69065.08
23:30:40|69066.5
23:30:41|69066.5
23:30:42|69065.99
23:30:43|69062.25
23:30:44|69063.88
23:30:45|69062.95
23:30:46|69064.59
23:30:47|69063.32
23:30:48|69062.73
23:30:49|69062.31
23:30:50|69062.
23:30:52|69064.37
23:30:53|69062.
23:30:53|69061.79
23:30:55|69061.71
23:30:56|69058.54
23:30:58|69059.76
23:30:59|69061.16
23:31:00|69062.59
23:31:02|69057.2
23:31:03|69058.88
23:31:04|69056.54
23:31:05|69059.75
23:31:06|69062.23
23:31:07|69060.
23:31:08|69061.13
23:31:09|69062.92
23:31:10|69062.39
23:31:11|69063.55
23:31:13|69076.51
23:31:13|69072.84
23:31:14|69075.69
23:31:15|69074.33
23:31:16|69077.77
23:31:18|69078.79
23:31:19|69086.69
23:31:20|69080.47
23:31:21|69080.69
23:31:21|69083.42
23:31:23|69080.71
23:31:24|69079.66
23:31:25|69058.22
23:31:26|69047.97
23:31:26|69028.8
23:31:28|69031.11
23:31:29|69035.93
23:31:30|69019.82
23:31:31|69016.4
23:31:32|69014.19
23:31:33|69014.27
23:31:34|69017.57
23:31:35|69013.96
23:31:36|69015.98
23:31:37|69015.36
23:31:38|69019.68
23:31:39|69014.8
23:31:40|69015.56
23:31:41|69017.84
23:31:42|69011.32
23:31:43|69000.39
23:31:44|69005.44
23:31:45|69004.86
23:31:46|69004.
23:31:47|69000.01
23:31:49|68999.76
23:31:49|69003.04
23:31:50|69002.81
23:31:52|69001.4
23:31:54|69009.3
23:31:54|69006.19
23:31:55|69006.67
23:31:56|69002.09
23:31:58|69001.82
23:31:59|69001.4
23:32:00|69000.18
23:32:01|69002.65
23:32:03|69005.58
23:32:04|69013.35
23:32:05|69020.01
23:32:06|69033.22
23:32:07|69036.88
23:32:08|69024.
23:32:09|69025.23
23:32:10|69025.92
23:32:11|69026.97
23:32:12|69023.4
23:32:13|69027.38
23:32:14|69029.36
23:32:15|69032.64
23:32:17|69034.32
23:32:17|69032.96
23:32:18|69028.93
23:32:19|69030.94
23:32:20|69022.22
23:32:22|69022.58
23:32:23|69001.21
23:32:23|68999.03
23:32:24|68998.66
23:32:25|69003.21
23:32:26|69007.08
23:32:28|69003.99
23:32:29|69000.39
23:32:30|69001.93
23:32:30|68998.81
23:32:32|68996.38
23:32:33|68988.15
23:32:34|68987.86
23:32:35|68987.48
23:32:35|68984.14
23:32:37|68987.47
23:32:38|68981.88
23:32:38|68986.19
23:32:40|68990.82
23:32:41|68988.4
23:32:42|68988.95
23:32:43|68982.21
23:32:44|68987.99
23:32:44|68965.26
23:32:46|68977.44
23:32:46|68983.24
23:32:48|68980.53
23:32:48|68983.87
23:32:49|68979.99
23:32:50|68977.76
23:32:52|68977.16
23:32:54|68974.68
23:32:54|68975.36
23:32:55|68957.
23:32:57|68958.21
23:32:58|68963.99
23:32:58|68957.56
23:33:00|68963.75
23:33:02|68979.59
23:33:02|68971.85
23:33:04|68969.35
23:33:04|68971.6
23:33:06|68977.62
23:33:07|68975.26
23:33:07|68977.99
23:33:09|68975.66
23:33:10|68983.35
23:33:11|68985.85
23:33:11|68996.48
23:33:13|68995.81
23:33:14|68999.24
23:33:14|69000.26
23:33:16|69003.41
23:33:17|69003.87
23:33:18|69002.6
23:33:19|68999.88
23:33:20|68992.04
23:33:21|68973.62
23:33:22|68984.71
23:33:23|68987.3
23:33:24|68990.06
23:33:25|68983.27
23:33:26|68985.27
23:33:27|68988.9
23:33:29|68985.67
23:33:29|68984.89
23:33:30|68984.54
23:33:31|68987.27
23:33:32|68984.09
23:33:33|68974.82
23:33:34|68970.4
23:33:35|68963.68
23:33:36|68962.28
23:33:37|68965.56
23:33:38|68972.59
23:33:39|68972.74
23:33:40|68970.17
23:33:41|68969.99
23:33:42|68971.02
23:33:44|68966.02
23:33:45|68965.07
23:33:46|68963.97
23:33:47|68980.
23:33:48|68976.68
23:33:49|68980.
23:33:50|68976.45
23:33:51|68976.88
23:33:52|68977.
23:33:53|68975.99
23:33:55|68980.02
23:33:56|68984.41
23:33:57|68986.67
23:33:58|68986.54
23:33:59|68987.
23:34:01|68983.17
23:34:01|68984.7
23:34:03|68984.86
23:34:04|68970.41
23:34:05|68966.71
23:34:06|68968.09
23:34:07|68973.59
23:34:08|68974.09
23:34:09|68976.55
23:34:10|68979.36
23:34:12|68976.94
23:34:12|68985.
23:34:14|68981.46
23:34:15|68983.59
23:34:15|68984.01
23:34:16|68983.35
23:34:17|68984.44
23:34:18|68982.78
23:34:20|68966.12
23:34:22|68970.61
23:34:23|68966.83
23:34:23|68974.79
23:34:25|68973.32
23:34:26|68975.
23:34:26|68980.51
23:34:27|68980.83
23:34:28|68982.27
23:34:30|68982.85
23:34:30|68985.86
23:34:31|68989.9
23:34:32|68985.6
23:34:33|68990.05
23:34:34|68991.5
23:34:35|68996.12
23:34:36|69000.23
23:34:37|68997.73
23:34:39|69005.87
23:34:39|69005.14
23:34:40|69009.5
23:34:41|69013.
23:34:42|69016.16
23:34:43|69014.93
23:34:45|69014.94
23:34:45|69013.63
23:34:46|69010.46
23:34:47|69011.75
23:34:48|69012.56
23:34:49|69011.93
23:34:50|68990.
23:34:51|68993.71
23:34:53|68993.51
23:34:53|69003.98
23:34:55|68996.
23:34:56|69000.1
23:34:57|68997.82
23:34:58|68995.94
23:34:59|69000.22
23:35:01|69001.69
23:35:03|69003.06
23:35:04|69011.76
23:35:05|69014.63
23:35:05|69016.82
23:35:06|69017.82
23:35:07|69010.1
23:35:08|69013.75
23:35:10|69014.7
23:35:10|69022.95
23:35:11|69024.27
23:35:12|69024.28
23:35:13|69028.25
23:35:15|69025.41
23:35:15|69024.88
23:35:16|69025.08
23:35:18|69023.41
23:35:19|69034.08
23:35:19|69035.
23:35:21|69037.02
23:35:22|69036.
23:35:23|69035.58
23:35:24|69036.14
23:35:25|69042.46
23:35:26|69042.45
23:35:26|69045.53
23:35:28|69042.81
23:35:29|69040.63
23:35:30|69045.53
23:35:31|69045.8
23:35:32|69048.64
23:35:33|69050.
23:35:34|69048.27
23:35:35|69045.84
23:35:36|69050.41
23:35:37|69054.24
23:35:38|69056.68
23:35:39|69059.69
23:35:40|69058.35
23:35:41|69055.66
23:35:42|69048.78
23:35:43|69050.72
23:35:44|69047.
23:35:45|69030.1
23:35:46|69027.29
23:35:47|69017.57
23:35:48|69010.16
23:35:49|69018.99
23:35:50|69018.21
23:35:51|69019.28
23:35:52|69018.4
23:35:53|69023.99
23:35:54|69030.37
23:35:55|69031.02
23:35:56|69032.03
23:35:57|69031.84
23:35:59|69036.05
23:36:00|69040.5
23:36:01|69046.73
23:36:01|69043.53
23:36:03|69044.01
23:36:04|69042.86
23:36:05|69038.71
23:36:06|69034.44
23:36:07|69028.18
23:36:08|69019.56
23:36:09|69027.45
23:36:11|69019.13
23:36:11|69020.7
23:36:12|69021.47
23:36:14|69018.55
23:36:15|69018.13
23:36:16|69019.28
23:36:17|69018.45
23:36:17|69022.05
23:36:19|69021.49
23:36:20|69020.19
23:36:21|69018.82
23:36:23|69002.1
23:36:23|69002.06
23:36:25|69010.7
23:36:26|69019.6
23:36:27|69014.
23:36:28|69009.64
23:36:29|69011.93
23:36:30|69014.8
23:36:31|69017.28
23:36:32|69014.81
23:36:33|69015.28
23:36:34|69013.2
23:36:35|69013.21
23:36:36|69019.3
23:36:37|69013.32
23:36:38|69018.36
23:36:39|69021.21
23:36:40|69025.37
23:36:41|69021.32
23:36:42|69025.38
23:36:43|69040.
23:36:44|69039.68
23:36:46|69039.13
23:36:46|69044.23
23:36:47|69044.27
23:36:48|69047.12
23:36:49|69050.01
23:36:50|69046.34
23:36:51|69047.86
23:36:52|69047.43
23:36:54|69048.04
23:36:55|69046.41
23:36:57|69042.04
23:36:58|69046.44
23:37:00|69037.5
23:37:00|69031.19
23:37:01|69026.48
23:37:03|69017.16
23:37:03|69019.64
23:37:04|69017.65
23:37:06|69018.05
23:37:07|69010.72
23:37:08|69013.2
23:37:09|69013.1
23:37:10|69010.82
23:37:11|69010.82
23:37:12|69012.82
23:37:13|69014.21
23:37:14|69012.61
23:37:15|69013.
23:37:16|69010.43
23:37:17|69010.9
23:37:18|69006.91
23:37:19|68994.65
23:37:20|68994.65
23:37:21|69001.47
23:37:22|69003.66
23:37:23|69005.94
23:37:24|69005.68
23:37:25|68997.93
23:37:27|69001.14
23:37:28|68998.69
23:37:28|69004.14
23:37:29|69000.94
23:37:30|68998.1
23:37:31|68991.99
23:37:32|68978.73
23:37:34|68979.59
23:37:35|68980.09
23:37:35|68985.96
23:37:36|68988.
23:37:37|68991.98
23:37:38|68991.54
23:37:39|68997.41
23:37:40|68996.73
23:37:41|68998.57
23:37:43|68994.55
23:37:43|68997.58
23:37:44|68997.97
23:37:45|68999.79
23:37:46|68999.93
23:37:47|69008.53
23:37:48|69012.36
23:37:49|69012.16
23:37:50|69012.12
23:37:52|69012.53
23:37:54|69011.98
23:37:55|69011.68
23:37:55|69011.04
23:37:56|69012.47
23:37:58|69013.24
23:37:59|69010.26
23:38:00|69012.06
23:38:01|69008.45
23:38:02|68996.95
23:38:03|68990.86
23:38:03|68997.71
23:38:05|68993.6
23:38:06|68996.95
23:38:07|68995.97
23:38:09|69004.32
23:38:10|68999.54
23:38:11|68998.98
23:38:12|68990.2
23:38:13|68990.16
23:38:13|68989.54
23:38:14|68988.54
23:38:15|68994.1
23:38:16|69004.41
23:38:18|68997.26
23:38:19|69007.4
23:38:20|69011.81
23:38:21|69018.72
23:38:21|69019.49
23:38:22|69022.78
23:38:24|69021.84
23:38:25|69016.99
23:38:26|69019.12
23:38:27|69018.
23:38:27|69019.95
23:38:28|69020.36
23:38:30|69020.38
23:38:31|69018.49
23:38:32|69017.51
23:38:32|69022.07
23:38:34|69019.83
23:38:35|69021.98
23:38:35|69017.38
23:38:37|69023.59
23:38:37|69020.68
23:38:39|69022.83
23:38:40|69025.41
23:38:41|69028.19
23:38:42|69027.27
23:38:43|69028.34
23:38:44|69035.62
23:38:45|69033.24
23:38:46|69031.39
23:38:47|69032.5
23:38:48|69035.99
23:38:49|69029.01
23:38:50|69030.65
23:38:51|69032.62
23:38:52|69032.6
23:38:53|69034.02
23:38:54|69034.2
23:38:55|69029.97
23:38:56|69030.
23:38:57|69031.31
23:38:58|69031.86
23:38:59|69032.68
23:39:00|69028.28
23:39:01|69030.24
23:39:02|69027.03
23:39:03|69022.79
23:39:04|69031.4
23:39:05|69032.31
23:39:07|69023.8
23:39:07|69028.37
23:39:09|69027.89
23:39:09|69030.63
23:39:10|69034.1
23:39:12|69031.81
23:39:12|69036.6
23:39:14|69041.24
23:39:15|69043.99
23:39:15|69041.58
23:39:16|69053.27
23:39:18|69060.75
23:39:19|69061.13
23:39:19|69060.6
23:39:20|69063.78
23:39:22|69063.96
23:39:22|69063.84
23:39:23|69065.1
23:39:25|69062.28
23:39:26|69058.81
23:39:26|69057.12
23:39:27|69058.07
23:39:28|69059.37
23:39:29|69057.99
23:39:30|69059.02
23:39:32|69056.41
23:39:32|69062.53
23:39:33|69064.42
23:39:35|69064.27
23:39:36|69057.41
23:39:36|69059.06
23:39:38|69063.58
23:39:39|69062.68
23:39:40|69062.03
23:39:41|69061.76
23:39:42|69059.87
23:39:43|69061.78
23:39:44|69067.98
23:39:45|69069.01
23:39:46|69076.08
23:39:47|69079.38
23:39:49|69076.86
23:39:50|69074.21
23:39:50|69074.47
23:39:52|69075.83
23:39:53|69075.86
23:39:55|69074.53
23:39:55|69073.79
23:39:57|69073.36
23:39:58|69076.22
23:39:59|69077.34
23:39:59|69072.99
23:40:01|69064.94
23:40:02|69068.76
23:40:04|69078.64
23:40:05|69080.36
23:40:06|69083.05
23:40:07|69076.64
23:40:07|69079.33
23:40:08|69074.78
23:40:10|69076.44
23:40:11|69074.41
23:40:11|69073.6
23:40:12|69074.56
23:40:14|69073.9
23:40:15|69073.25
23:40:15|69072.69
23:40:16|69057.05
23:40:17|69056.03
23:40:18|69065.03
23:40:20|69065.42
23:40:20|69058.55
23:40:22|69061.09
23:40:23|69057.38
23:40:24|69062.
23:40:25|69062.
23:40:26|69069.47
23:40:27|69076.71
23:40:28|69077.46
23:40:34|69084.
23:40:35|69085.22
23:40:35|69096.17
23:40:37|69089.28
23:40:38|69085.32
23:40:38|69087.28
23:40:40|69085.76
23:40:41|69086.81
23:40:42|69089.94
23:40:43|69086.67
23:40:44|69088.01
23:40:45|69091.87
23:40:47|69103.83
23:40:48|69099.08
23:40:49|69111.68
23:40:49|69111.78
23:40:51|69116.47
23:40:52|69121.28
23:40:53|69115.58
23:40:54|69120.25
23:40:55|69116.65
23:40:55|69120.72
23:40:57|69130.4
23:40:58|69129.88
23:40:59|69132.62
23:41:00|69133.83
23:41:00|69120.41
23:41:02|69132.41
23:41:03|69139.7
23:41:04|69124.95
23:41:05|69130.
23:41:06|69125.53
23:41:07|69111.49
23:41:08|69112.08
23:41:09|69109.99
23:41:11|69121.08
23:41:11|69111.55
23:41:12|69116.84
23:41:13|69120.
23:41:15|69116.15
23:41:16|69113.53
23:41:17|69113.42
23:41:18|69113.03
23:41:19|69102.8
23:41:20|69087.08
23:41:20|69079.04
23:41:21|69080.38
23:41:23|69076.42
23:41:23|69075.
23:41:25|69075.95
23:41:26|69078.94
23:41:26|69075.3
23:41:27|69080.
23:41:29|69080.72
23:41:29|69080.4
23:41:31|69080.11
23:41:32|69092.76
23:41:33|69100.01
23:41:33|69105.22
23:41:35|69096.02
23:41:36|69101.65
23:41:36|69105.96
23:41:38|69102.95
23:41:39|69104.06
23:41:40|69112.3
23:41:40|69111.63
23:41:42|69112.4
23:41:42|69114.01
23:41:44|69113.74
23:41:44|69120.57
23:41:46|69120.53
23:41:48|69127.99
23:41:49|69128.55
23:41:51|69137.1
23:41:51|69140.62
23:41:53|69144.87
23:41:54|69147.6
23:41:54|69146.31
23:41:56|69150.72
23:41:56|69146.42
23:41:58|69136.83
23:41:58|69136.84
23:41:59|69143.32
23:42:01|69150.85
23:42:02|69143.62
23:42:03|69149.25
23:42:03|69151.62
23:42:04|69153.97
23:42:06|69156.44
23:42:07|69153.94
23:42:08|69149.7
23:42:08|69152.79
23:42:09|69152.64
23:42:10|69157.2
23:42:12|69153.41
23:42:12|69155.2
23:42:14|69149.94
23:42:15|69148.28
23:42:16|69144.4
23:42:17|69143.32
23:42:17|69138.31
23:42:19|69125.83
23:42:19|69125.82
23:42:21|69117.8
23:42:22|69131.36
23:42:24|69125.77
23:42:25|69140.
23:42:25|69145.18
23:42:26|69145.65
23:42:28|69146.75
23:42:28|69152.
23:42:30|69146.68
23:42:30|69150.
23:42:31|69152.28
23:42:33|69150.85
23:42:34|69155.51
23:42:35|69152.18
23:42:35|69160.96
23:42:36|69162.52
23:42:37|69167.68
23:42:39|69162.39
23:42:40|69165.35
23:42:40|69167.52
23:42:42|69166.56
23:42:42|69166.99
23:42:44|69165.77
23:42:44|69166.05
23:42:47|69168.73
23:42:47|69168.74
23:42:48|69168.04
23:42:50|69168.49
23:42:51|69170.
23:42:51|69173.5
23:42:52|69168.42
23:42:54|69176.47
23:42:55|69170.72
23:42:55|69173.8
23:42:57|69172.25
23:42:58|69175.75
23:42:59|69175.79
23:42:59|69175.79
23:43:00|69176.92
23:43:01|69179.92
23:43:02|69178.32
23:43:04|69180.
23:43:04|69173.92
23:43:06|69174.93
23:43:07|69172.82
23:43:09|69171.38
23:43:10|69174.58
23:43:10|69174.98
23:43:11|69175.24
23:43:12|69173.53
23:43:13|69173.65
23:43:15|69173.62
23:43:16|69172.87
23:43:16|69169.42
23:43:17|69173.47
23:43:18|69173.47
23:43:19|69171.92
23:43:20|69171.
23:43:21|69157.37
23:43:22|69159.38
23:43:23|69153.64
23:43:25|69154.
23:43:26|69157.55
23:43:26|69173.52
23:43:27|69175.99
23:43:29|69179.08
23:43:30|69177.95
23:43:32|69180.19
23:43:33|69180.38
23:43:33|69180.67
23:43:34|69190.25
23:43:35|69197.04
23:43:36|69192.13
23:43:37|69196.81
23:43:38|69197.76
23:43:39|69193.4
23:43:40|69193.99
23:43:41|69189.05
23:43:42|69190.48
23:43:43|69191.21
23:43:44|69188.11
23:43:45|69184.
23:43:47|69180.75
23:43:49|69181.79
23:43:50|69182.44
23:43:50|69184.48
23:43:52|69183.29
23:43:53|69182.8
23:43:53|69184.47
23:43:54|69186.56
23:43:56|69184.02
23:43:56|69187.74
23:43:57|69188.84
23:43:58|69186.7
23:43:59|69187.43
23:44:01|69187.11
23:44:01|69189.37
23:44:03|69187.77
23:44:04|69191.28
23:44:05|69194.63
23:44:06|69189.29
23:44:07|69191.66
23:44:08|69195.56
23:44:09|69196.03
23:44:10|69199.74
23:44:11|69196.2
23:44:12|69198.2
23:44:14|69200.98
23:44:15|69200.6
23:44:15|69201.63
23:44:16|69210.7
23:44:18|69208.4
23:44:18|69208.08
23:44:19|69209.12
23:44:20|69213.52
23:44:21|69217.93
23:44:23|69223.39
23:44:24|69221.34
23:44:24|69222.27
23:44:25|69226.15
23:44:26|69217.28
23:44:28|69220.68
23:44:28|69201.92
23:44:30|69200.5
23:44:30|69202.72
23:44:32|69202.37
23:44:33|69186.94
23:44:34|69187.46
23:44:35|69187.86
23:44:36|69186.77
23:44:37|69191.68
23:44:37|69189.43
23:44:39|69188.62
23:44:40|69192.79
23:44:40|69191.93
23:44:41|69195.88
23:44:43|69211.03
23:44:44|69212.52
23:44:44|69209.52
23:44:45|69213.73
23:44:47|69224.48
23:44:48|69205.21
23:44:50|69210.22
23:44:51|69213.68
23:44:53|69219.87
23:44:53|69222.45
23:44:54|69229.22
23:44:55|69229.64
23:44:57|69234.62
23:44:59|69230.
23:44:59|69235.74
23:45:01|69236.38
23:45:02|69243.37
23:45:04|69241.62
23:45:04|69246.23
23:45:06|69234.2
23:45:06|69245.25
23:45:07|69245.34
23:45:08|69246.33
23:45:09|69248.4
23:45:11|69250.
23:45:12|69254.02
23:45:13|69254.65
23:45:14|69256.52
23:45:14|69262.06
23:45:16|69264.39
23:45:16|69265.65
23:45:18|69265.93
23:45:19|69263.86
23:45:19|69264.17
23:45:21|69269.2
23:45:21|69272.12
23:45:22|69274.25
23:45:24|69269.19
23:45:25|69272.64
23:45:26|69285.72
23:45:27|69288.51
23:45:28|69287.6
23:45:29|69282.52
23:45:30|69280.96
23:45:31|69284.75
23:45:32|69279.57
23:45:33|69267.52
23:45:34|69259.4
23:45:35|69256.27
23:45:36|69255.45
23:45:37|69248.12
23:45:37|69252.18
23:45:38|69253.84
23:45:40|69256.84
23:45:41|69256.79
23:45:42|69265.11
23:45:43|69265.11
23:45:44|69256.86
23:45:45|69259.61
23:45:46|69263.19
23:45:47|69255.
23:45:48|69257.
23:45:49|69262.5
23:45:51|69259.93
23:45:51|69260.01
23:45:52|69258.78
23:45:53|69257.26
23:45:54|69256.33
23:45:55|69254.8
23:45:57|69254.09
23:45:58|69232.23
23:45:59|69250.
23:46:00|69246.33
23:46:00|69250.26
23:46:02|69250.81
23:46:02|69259.77
23:46:04|69253.92
23:46:04|69250.43
23:46:05|69236.
23:46:06|69243.46
23:46:07|69242.82
23:46:08|69248.98
23:46:09|69265.
23:46:11|69264.97
23:46:12|69273.32
23:46:14|69273.6
23:46:14|69274.54
23:46:15|69278.36
23:46:16|69283.01
23:46:18|69271.29
23:46:18|69267.64
23:46:20|69268.61
23:46:20|69271.11
23:46:22|69270.94
23:46:23|69255.99
23:46:24|69258.4
23:46:25|69253.21
23:46:26|69252.62
23:46:26|69259.09
23:46:27|69256.93
23:46:29|69257.16
23:46:30|69258.
23:46:31|69259.66
23:46:32|69254.86
23:46:33|69251.22
23:46:34|69263.11
23:46:35|69262.8
23:46:36|69278.9
23:46:37|69273.87
23:46:38|69276.6
23:46:39|69281.96
23:46:40|69276.06
23:46:42|69278.2
23:46:42|69275.28
23:46:43|69278.74
23:46:44|69277.08
23:46:46|69275.3
23:46:47|69277.96
23:46:48|69280.12
23:46:49|69281.86
23:46:50|69281.11
23:46:50|69278.89
23:46:53|69279.68
23:46:54|69285.46
23:46:54|69283.86
23:46:56|69292.3
23:46:57|69301.99
23:46:58|69299.61
23:46:59|69296.16
23:47:00|69298.24
23:47:01|69298.88
23:47:02|69281.25
23:47:04|69278.72
23:47:04|69284.16
23:47:05|69286.53
23:47:06|69288.65
23:47:07|69292.79
23:47:09|69293.18
23:47:09|69296.89
23:47:10|69301.41
23:47:11|69308.6
23:47:12|69305.49
23:47:13|69313.41
23:47:14|69312.81
23:47:15|69318.93
23:47:16|69315.1
23:47:17|69310.6
23:47:19|69311.66
23:47:19|69312.77
23:47:20|69311.24
23:47:21|69300.96
23:47:23|69283.96
23:47:23|69278.53
23:47:25|69274.51
23:47:25|69278.32
23:47:27|69278.79
23:47:27|69275.61
23:47:29|69290.65
23:47:29|69299.08
23:47:30|69298.
23:47:32|69305.98
23:47:32|69304.09
23:47:34|69303.4
23:47:34|69307.54
23:47:36|69308.39
23:47:37|69303.82
23:47:37|69303.9
23:47:38|69307.55
23:47:39|69309.18
23:47:40|69298.84
23:47:42|69299.66
23:47:42|69263.07
23:47:44|69274.01
23:47:45|69242.06
23:47:46|69242.16
23:47:47|69246.19
23:47:49|69243.99
23:47:50|69243.87
23:47:51|69247.44
23:47:52|69247.42
23:47:53|69239.88
23:47:54|69244.15
23:47:55|69246.33
23:47:56|69250.55
23:47:57|69244.07
23:47:58|69276.
23:47:59|69266.83
23:48:00|69259.23
23:48:02|69262.48
23:48:02|69281.42
23:48:03|69274.98
23:48:05|69268.27
23:48:05|69270.01
23:48:06|69265.72
23:48:08|69274.58
23:48:08|69293.04
23:48:10|69286.54
23:48:11|69288.67
23:48:12|69290.
23:48:12|69288.96
23:48:14|69286.37
23:48:15|69292.39
23:48:16|69291.07
23:48:17|69290.64
23:48:18|69286.03
23:48:19|69288.24
23:48:20|69288.01
23:48:21|69284.21
23:48:22|69286.56
23:48:23|69282.89
23:48:24|69309.44
23:48:25|69319.99
23:48:26|69317.32
23:48:27|69314.99
23:48:28|69315.57
23:48:29|69311.84
23:48:30|69314.3
23:48:31|69315.37
23:48:32|69309.56
23:48:33|69315.
23:48:34|69320.
23:48:35|69325.03
23:48:36|69325.45
23:48:37|69330.6
23:48:39|69317.84
23:48:39|69326.21
23:48:40|69326.07
23:48:41|69322.68
23:48:42|69320.48
23:48:43|69325.58
23:48:44|69325.33
23:48:45|69326.06
23:48:47|69328.08
23:48:47|69326.47
23:48:49|69325.61
23:48:49|69320.24
23:48:51|69321.8
23:48:52|69327.19
23:48:53|69331.88
23:48:54|69333.19
23:48:54|69328.3
23:48:56|69324.56
23:48:57|69325.81
23:48:58|69323.86
23:48:59|69321.71
23:48:59|69320.08
23:49:01|69318.76
23:49:02|69305.56
23:49:03|69305.66
23:49:04|69298.13
23:49:06|69302.11
23:49:06|69297.63
23:49:08|69299.32
23:49:09|69300.57
23:49:10|69303.91
23:49:10|69306.83
23:49:12|69299.41
23:49:13|69300.95
23:49:14|69304.67
23:49:15|69303.55
23:49:16|69297.6
23:49:17|69265.8
23:49:18|69275.44
23:49:19|69271.99
23:49:20|69278.04
23:49:21|69277.78
23:49:22|69268.
23:49:23|69267.88
23:49:24|69267.75
23:49:25|69268.02
23:49:26|69266.76
23:49:27|69267.57
23:49:28|69268.54
23:49:29|69268.29
23:49:30|69263.36
23:49:32|69257.33
23:49:32|69248.66
23:49:33|69241.19
23:49:34|69234.8
23:49:35|69236.77
23:49:36|69239.52
23:49:38|69236.93
23:49:39|69236.73
23:49:40|69237.4
23:49:40|69241.65
23:49:41|69238.51
23:49:43|69235.99
23:49:43|69234.45
23:49:44|69239.8
23:49:46|69236.81
23:49:47|69239.1
23:49:48|69239.22
23:49:50|69234.91
23:49:50|69232.62
23:49:51|69232.48
23:49:53|69226.28
23:49:53|69229.03
23:49:55|69229.14
23:49:56|69228.46
23:49:57|69225.91
23:49:58|69221.1
23:49:59|69225.63
23:50:00|69221.89
23:50:01|69219.91
23:50:02|69227.04
23:50:03|69220.37
23:50:04|69214.81
23:50:05|69213.81
23:50:06|69206.55
23:50:07|69208.14
23:50:08|69204.9
23:50:09|69204.77
23:50:10|69205.
23:50:11|69222.39
23:50:12|69220.75
23:50:14|69210.97
23:50:14|69208.99
23:50:16|69222.4
23:50:16|69222.45
23:50:18|69223.33
23:50:19|69207.17
23:50:20|69197.78
23:50:20|69201.39
23:50:22|69195.35
23:50:22|69198.65
23:50:24|69201.92
23:50:25|69200.34
23:50:26|69217.75
23:50:27|69222.22
23:50:28|69208.49
23:50:29|69217.81
23:50:30|69215.78
23:50:31|69217.57
23:50:32|69221.14
23:50:33|69220.18
23:50:34|69221.74
23:50:35|69217.67
23:50:36|69218.53
23:50:37|69215.12
23:50:38|69217.59
23:50:39|69215.4
23:50:40|69215.52
23:50:41|69215.29
23:50:42|69215.29
23:50:43|69220.18
23:50:44|69220.85
23:50:45|69222.81
23:50:46|69232.91
23:50:47|69236.27
23:50:48|69234.85
23:50:49|69230.55
23:50:50|69230.47
23:50:52|69231.05
23:50:53|69241.33
23:50:54|69241.42
23:50:55|69232.64
23:50:56|69234.15
23:50:57|69235.
23:50:57|69222.67
23:50:59|69222.51
23:51:01|69226.36
23:51:01|69228.35
23:51:02|69213.38
23:51:03|69212.16
23:51:04|69199.04
23:51:05|69209.4
23:51:07|69202.81
23:51:07|69206.93
23:51:08|69199.38
23:51:09|69195.59
23:51:10|69195.98
23:51:11|69199.33
23:51:12|69192.8
23:51:14|69196.28
23:51:15|69197.81
23:51:16|69200.
23:51:17|69198.07
23:51:18|69198.4
23:51:19|69200.43
23:51:20|69199.09
23:51:21|69214.52
23:51:22|69213.82
23:51:23|69206.52
23:51:24|69199.48
23:51:25|69200.18
23:51:26|69194.29
23:51:27|69191.65
23:51:28|69189.98
23:51:29|69189.43
23:51:30|69186.65
23:51:31|69188.59
23:51:32|69187.99
23:51:33|69192.22
23:51:34|69191.98
23:51:35|69191.86
23:51:37|69187.61
23:51:37|69185.85
23:51:39|69190.33
23:51:40|69183.79
23:51:40|69179.15
23:51:42|69183.21
23:51:42|69186.92
23:51:43|69186.01
23:51:44|69187.73
23:51:45|69187.22
23:51:47|69188.16
23:51:47|69190.4
23:51:48|69194.48
23:51:49|69194.16
23:51:51|69203.18
23:51:51|69201.33
23:51:53|69203.6
23:51:55|69208.06
23:51:56|69205.32
23:51:57|69205.83
23:51:58|69208.07
23:51:59|69210.93
23:51:59|69201.63
23:52:01|69201.39
23:52:02|69202.9
23:52:03|69210.5
23:52:04|69209.98
23:52:05|69233.77
23:52:07|69243.27
23:52:07|69242.3
23:52:08|69248.
23:52:09|69242.83
23:52:10|69244.81
23:52:11|69245.07
23:52:13|69243.87
23:52:14|69243.69
23:52:14|69240.
23:52:15|69244.89
23:52:17|69250.88
23:52:17|69260.
23:52:18|69259.83
23:52:19|69256.54
23:52:21|69253.64
23:52:21|69255.7
23:52:22|69254.46
23:52:24|69251.22
23:52:24|69257.7
23:52:25|69255.
23:52:27|69251.84
23:52:27|69257.04
23:52:28|69254.4
23:52:29|69253.36
23:52:31|69255.39
23:52:32|69262.23
23:52:32|69272.35
23:52:33|69283.99
23:52:34|69276.3
23:52:35|69280.27
23:52:37|69273.6
23:52:37|69276.39
23:52:39|69274.24
23:52:40|69275.98
23:52:42|69275.01
23:52:43|69276.74
23:52:43|69273.55
23:52:44|69276.34
23:52:45|69270.81
23:52:47|69272.42
23:52:47|69278.94
23:52:49|69284.13
23:52:50|69281.37
23:52:51|69284.89
23:52:52|69284.42
23:52:53|69289.71
23:52:54|69299.08
23:52:55|69296.03
23:52:56|69293.06
23:52:57|69289.77
23:52:58|69282.32
23:52:59|69285.24
23:53:00|69279.02
23:53:01|69276.48
23:53:02|69276.43
23:53:04|69268.14
23:53:05|69260.16
23:53:06|69269.29
23:53:07|69246.62
23:53:08|69253.87
23:53:09|69251.48
23:53:10|69249.18
23:53:11|69254.2
23:53:12|69263.24
23:53:13|69256.04
23:53:14|69253.77
23:53:15|69254.59
23:53:16|69259.99
23:53:17|69249.4
23:53:18|69251.88
23:53:19|69246.56
23:53:20|69241.86
23:53:21|69242.88
23:53:22|69244.68
23:53:24|69243.87
23:53:24|69240.6
23:53:25|69242.68
23:53:26|69241.17
23:53:27|69238.65
23:53:28|69233.87
23:53:29|69232.32
23:53:30|69233.87
23:53:32|69233.47
23:53:33|69245.6
23:53:33|69241.64
23:53:34|69254.72
23:53:35|69255.61
23:53:37|69247.1
23:53:37|69254.67
23:53:38|69254.65
23:53:40|69255.79
23:53:42|69270.
23:53:43|69267.13
23:53:43|69269.02
23:53:45|69268.97
23:53:46|69275.
23:53:47|69272.33
23:53:48|69272.
23:53:50|69268.62
23:53:51|69264.01
23:53:52|69265.37
23:53:53|69262.18
23:53:54|69262.03
23:53:55|69258.21
23:53:56|69260.
23:53:57|69255.3
23:53:57|69254.78
23:53:58|69254.
23:54:00|69253.12
23:54:00|69244.64
23:54:01|69251.6
23:54:03|69249.98
23:54:04|69251.72
23:54:04|69257.69
23:54:06|69252.61
23:54:07|69258.74
23:54:08|69260.94
23:54:09|69257.82
23:54:10|69264.42
23:54:11|69255.4
23:54:12|69255.76
23:54:13|69259.1
23:54:14|69261.54
23:54:15|69259.26
23:54:16|69267.15
23:54:17|69268.6
23:54:18|69264.84
23:54:19|69266.
23:54:20|69266.38
23:54:21|69263.18
23:54:22|69262.01
23:54:23|69267.99
23:54:24|69270.46
23:54:25|69273.9
23:54:26|69272.75
23:54:27|69276.43
23:54:28|69276.42
23:54:29|69272.
23:54:30|69269.32
23:54:31|69262.21
23:54:32|69250.
23:54:33|69248.71
23:54:34|69254.66
23:54:35|69254.08
23:54:36|69258.99
23:54:37|69254.1
23:54:38|69257.42
23:54:39|69255.85
23:54:40|69252.49
23:54:42|69254.98
23:54:44|69254.58
23:54:45|69256.45
23:54:45|69254.32
23:54:46|69255.39
23:54:47|69254.65
23:54:49|69256.07
23:54:50|69255.58
23:54:50|69255.8
23:54:52|69254.54
23:54:52|69251.67
23:54:54|69252.88
23:54:54|69249.25
23:54:55|69248.44
23:54:56|69243.92
23:54:57|69242.75
23:54:58|69237.69
23:54:59|69235.
23:55:01|69235.85
23:55:01|69231.64
23:55:02|69237.53
23:55:04|69234.35
23:55:05|69215.
23:55:06|69214.96
23:55:07|69224.11
23:55:08|69221.07
23:55:09|69222.18
23:55:10|69199.22
23:55:11|69201.3
23:55:12|69204.64
23:55:13|69207.04
23:55:14|69205.94
23:55:15|69205.58
23:55:16|69206.29
23:55:17|69206.16
23:55:18|69207.9
23:55:19|69207.94
23:55:20|69204.
23:55:21|69206.95
23:55:22|69205.92
23:55:24|69206.2
23:55:24|69205.92
23:55:26|69208.02
23:55:27|69206.9
23:55:27|69208.4
23:55:28|69207.25
23:55:29|69218.31
23:55:30|69199.24
23:55:31|69191.74
23:55:33|69198.48
23:55:33|69199.5
23:55:35|69199.69
23:55:35|69200.91
23:55:36|69201.99
23:55:38|69207.79
23:55:38|69211.44
23:55:40|69218.24
23:55:41|69220.
23:55:42|69221.86
23:55:44|69226.4
23:55:44|69223.57
23:55:45|69228.06
23:55:47|69228.76
23:55:47|69231.81
23:55:48|69233.77
23:55:50|69237.01
23:55:51|69231.06
23:55:53|69230.08
23:55:53|69230.05
23:55:54|69232.95
23:55:56|69227.73
23:55:56|69229.16
23:55:57|69226.86
23:55:58|69230.29
23:55:59|69228.13
23:56:00|69216.89
23:56:01|69225.67
23:56:03|69224.3
23:56:03|69221.07
23:56:05|69224.01
23:56:06|69224.1
23:56:07|69221.39
23:56:08|69219.01
23:56:09|69225.36
23:56:10|69229.9
23:56:11|69230.93
23:56:12|69235.55
23:56:13|69235.54
23:56:14|69235.
23:56:16|69229.53
23:56:16|69225.
23:56:18|69208.7
23:56:19|69207.49
23:56:19|69208.72
23:56:20|69203.71
23:56:21|69207.47
23:56:23|69211.93
23:56:24|69207.04
23:56:24|69191.99
23:56:26|69198.72
23:56:27|69201.39
23:56:27|69215.47
23:56:28|69215.32
23:56:29|69212.85
23:56:31|69218.81
23:56:31|69216.49
23:56:33|69214.83
23:56:33|69213.34
23:56:34|69213.73
23:56:35|69206.46
23:56:37|69214.54
23:56:37|69214.83
23:56:38|69224.41
23:56:40|69222.12
23:56:40|69220.61
23:56:42|69221.96
23:56:43|69227.56
23:56:44|69225.02
23:56:45|69224.28
23:56:46|69221.25
23:56:47|69221.25
23:56:48|69222.2
23:56:50|69222.2
23:56:51|69223.81
23:56:51|69229.12
23:56:53|69231.81
23:56:53|69232.4
23:56:55|69235.77
23:56:56|69234.25
23:56:56|69235.71
23:56:58|69239.09
23:56:59|69237.67
23:57:00|69238.17
23:57:00|69211.81
23:57:02|69196.12
23:57:02|69199.39
23:57:03|69194.27
23:57:05|69196.55
23:57:05|69192.41
23:57:06|69196.34
23:57:08|69200.56
23:57:09|69200.55
23:57:10|69198.18
23:57:10|69197.67
23:57:12|69196.28
23:57:13|69197.33
23:57:14|69201.82
23:57:15|69202.22
23:57:16|69203.08
23:57:17|69197.74
23:57:18|69215.71
23:57:19|69209.83
23:57:20|69216.7
23:57:21|69214.27
23:57:22|69217.62
23:57:23|69217.85
23:57:24|69226.
23:57:26|69220.23
23:57:26|69226.58
23:57:27|69230.34
23:57:29|69230.94
23:57:30|69230.94
23:57:30|69222.53
23:57:32|69230.79
23:57:32|69220.52
23:57:34|69224.17
23:57:35|69224.25
23:57:36|69223.36
23:57:37|69223.61
23:57:37|69228.19
23:57:39|69224.28
23:57:40|69212.83
23:57:41|69207.95
23:57:41|69207.93
23:57:43|69214.58
23:57:45|69212.16
23:57:45|69213.15
23:57:47|69212.34
23:57:47|69212.37
23:57:49|69226.97
23:57:50|69222.91
23:57:51|69216.74
23:57:52|69217.92
23:57:54|69219.13
23:57:55|69220.04
23:57:55|69218.16
23:57:56|69220.77
23:57:57|69216.1
23:57:58|69220.66
23:57:59|69221.61
23:58:00|69215.24
23:58:01|69207.5
23:58:02|69214.32
23:58:03|69214.71
23:58:05|69214.08
23:58:06|69215.8
23:58:07|69214.95
23:58:08|69215.6
23:58:09|69216.59
23:58:10|69214.34
23:58:12|69213.41
23:58:12|69217.64
23:58:14|69212.99
23:58:14|69211.96
23:58:15|69207.86
23:58:17|69208.45
23:58:18|69208.04
23:58:18|69202.87
23:58:19|69204.23
23:58:21|69203.3
23:58:22|69205.09
23:58:23|69204.67
23:58:24|69205.33
23:58:25|69204.81
23:58:26|69205.18
23:58:26|69202.87
23:58:28|69206.13
23:58:28|69207.58
23:58:29|69206.01
23:58:31|69207.5
23:58:31|69210.15
23:58:32|69210.83
23:58:34|69211.12
23:58:35|69206.39
23:58:36|69201.43
23:58:37|69203.48
23:58:38|69201.25
23:58:39|69199.09
23:58:40|69198.78
23:58:41|69192.86
23:58:42|69190.8
23:58:43|69195.
23:58:44|69195.05
23:58:46|69193.17
23:58:46|69192.92
23:58:47|69197.26
23:58:48|69197.9
23:58:49|69198.21
23:58:50|69197.66
23:58:52|69199.56
23:58:52|69195.82
23:58:54|69200.97
23:58:55|69198.09
23:58:56|69196.79
23:58:57|69193.68
23:58:58|69196.58
23:58:59|69195.75
23:59:01|69197.32
23:59:02|69196.
23:59:03|69193.67
23:59:03|69198.13
23:59:04|69194.71
23:59:05|69194.71
23:59:06|69202.77
23:59:07|69202.66
23:59:08|69205.42
23:59:09|69201.89
23:59:10|69201.63
23:59:11|69199.65
23:59:12|69199.4
23:59:13|69199.8
23:59:14|69199.99
23:59:15|69202.
23:59:16|69204.6
23:59:17|69203.73
23:59:19|69202.9
23:59:19|69201.62
23:59:20|69198.47
23:59:21|69197.76
23:59:22|69195.99
23:59:23|69196.22
23:59:24|69197.73
23:59:26|69204.57
23:59:27|69205.36
23:59:27|69207.04
23:59:28|69205.93
23:59:29|69202.33
23:59:31|69200.68
23:59:32|69205.29
23:59:32|69201.28
23:59:33|69204.81
23:59:34|69207.08
23:59:35|69210.95
23:59:37|69213.54
23:59:37|69214.95
23:59:39|69218.96
23:59:39|69213.41
23:59:40|69211.18
23:59:41|69214.67
23:59:43|69212.48
23:59:44|69212.48
23:59:45|69216.85
23:59:47|69218.51
23:59:47|69219.61
23:59:49|69217.52
23:59:50|69217.61
23:59:51|69218.26
23:59:52|69216.
23:59:53|69217.7
23:59:53|69218.19
23:59:54|69215.62
23:59:55|69218.78
23:59:56|69199.99
23:59:57|69203.82
23:59:59|69202.42