00:00:01|69380.92
00:00:01|69372.23
00:00:03|69367.68
00:00:04|69369.35
00:00:06|69367.99
00:00:06|69367.85
00:00:07|69375.18
00:00:09|69376.57
00:00:10|69375.49
00:00:11|69377.52
00:00:12|69375.72
00:00:13|69371.83
00:00:14|69371.91
00:00:14|69371.52
00:00:15|69374.96
00:00:16|69370.64
00:00:18|69361.76
00:00:19|69358.
00:00:19|69360.44
00:00:21|69360.98
00:00:22|69376.7
00:00:23|69380.
00:00:24|69384.65
00:00:25|69387.19
00:00:26|69387.21
00:00:27|69387.63
00:00:28|69388.27
00:00:30|69389.1
00:00:30|69390.81
00:00:31|69392.31
00:00:32|69388.05
00:00:33|69387.4
00:00:35|69383.53
00:00:35|69383.3
00:00:36|69378.27
00:00:37|69379.99
00:00:38|69383.56
00:00:40|69382.49
00:00:41|69380.54
00:00:41|69383.42
00:00:42|69380.8
00:00:43|69366.73
00:00:44|69356.49
00:00:45|69354.55
00:00:46|69359.22
00:00:47|69363.18
00:00:48|69345.01
00:00:50|69359.88
00:00:51|69364.55
00:00:53|69362.86
00:00:53|69363.7
00:00:54|69366.78
00:00:55|69363.42
00:00:56|69362.04
00:00:58|69360.52
00:00:59|69364.84
00:01:00|69364.2
00:01:01|69364.78
00:01:02|69367.08
00:01:03|69370.21
00:01:04|69365.59
00:01:05|69360.28
00:01:06|69356.36
00:01:07|69360.55
00:01:08|69370.28
00:01:09|69371.24
00:01:10|69382.91
00:01:11|69370.27
00:01:12|69371.42
00:01:12|69366.26
00:01:14|69366.45
00:01:15|69377.18
00:01:16|69374.76
00:01:17|69378.19
00:01:18|69377.68
00:01:19|69377.97
00:01:20|69379.31
00:01:21|69378.32
00:01:22|69377.44
00:01:23|69376.67
00:01:24|69373.74
00:01:25|69380.35
00:01:26|69379.65
00:01:27|69372.
00:01:28|69374.69
00:01:29|69373.26
00:01:30|69371.58
00:01:31|69373.99
00:01:32|69372.79
00:01:33|69373.32
00:01:34|69373.5
00:01:35|69375.69
00:01:36|69376.88
00:01:37|69379.43
00:01:39|69376.7
00:01:40|69380.83
00:01:40|69377.99
00:01:41|69355.52
00:01:42|69356.24
00:01:44|69366.21
00:01:45|69356.24
00:01:46|69353.48
00:01:46|69357.88
00:01:47|69362.83
00:01:48|69359.45
00:01:49|69359.67
00:01:51|69361.79
00:01:52|69363.84
00:01:53|69363.91
00:01:54|69363.17
00:01:56|69365.56
00:01:57|69360.4
00:01:57|69356.53
00:01:59|69352.77
00:02:00|69354.
00:02:01|69351.56
00:02:02|69349.94
00:02:02|69348.47
00:02:03|69347.48
00:02:04|69343.77
00:02:06|69338.26
00:02:07|69336.56
00:02:07|69343.78
00:02:08|69344.41
00:02:09|69346.67
00:02:10|69343.39
00:02:11|69340.03
00:02:12|69331.48
00:02:13|69332.57
00:02:15|69333.82
00:02:15|69328.4
00:02:16|69328.18
00:02:17|69326.4
00:02:18|69326.17
00:02:19|69324.11
00:02:20|69325.
00:02:21|69327.1
00:02:23|69316.43
00:02:23|69318.8
00:02:24|69329.99
00:02:26|69334.9
00:02:27|69326.37
00:02:28|69325.88
00:02:29|69324.92
00:02:29|69328.4
00:02:30|69330.49
00:02:31|69321.87
00:02:32|69321.16
00:02:34|69320.58
00:02:34|69321.15
00:02:35|69321.32
00:02:36|69319.76
00:02:38|69324.2
00:02:38|69325.94
00:02:39|69325.69
00:02:40|69322.68
00:02:41|69321.51
00:02:43|69321.3
00:02:43|69322.12
00:02:44|69323.65
00:02:45|69323.47
00:02:46|69321.55
00:02:47|69322.65
00:02:48|69321.16
00:02:50|69321.36
00:02:50|69318.11
00:02:51|69320.16
00:02:52|69319.28
00:02:54|69322.26
00:02:55|69319.31
00:02:56|69318.67
00:02:57|69318.89
00:02:58|69318.56
00:02:59|69319.26
00:03:01|69318.82
00:03:02|69311.99
00:03:02|69315.42
00:03:03|69308.
00:03:04|69311.42
00:03:06|69314.52
00:03:08|69317.88
00:03:08|69318.05
00:03:10|69314.86
00:03:10|69315.84
00:03:12|69313.79
00:03:12|69315.94
00:03:13|69317.9
00:03:14|69321.49
00:03:15|69322.1
00:03:17|69318.81
00:03:18|69321.08
00:03:19|69316.6
00:03:20|69318.66
00:03:21|69314.68
00:03:21|69311.37
00:03:22|69319.58
00:03:23|69318.21
00:03:24|69319.37
00:03:25|69320.24
00:03:26|69319.39
00:03:28|69311.3
00:03:28|69315.48
00:03:30|69313.42
00:03:30|69315.81
00:03:31|69317.77
00:03:33|69315.05
00:03:33|69316.45
00:03:35|69316.21
00:03:36|69325.12
00:03:37|69320.19
00:03:38|69314.27
00:03:38|69318.45
00:03:39|69317.62
00:03:40|69319.47
00:03:41|69317.14
00:03:42|69312.47
00:03:43|69312.95
00:03:44|69311.53
00:03:45|69312.46
00:03:46|69311.12
00:03:47|69306.25
00:03:48|69308.45
00:03:50|69298.57
00:03:50|69307.4
00:03:52|69306.18
00:03:53|69290.44
00:03:55|69295.66
00:03:56|69294.33
00:03:57|69294.33
00:03:58|69295.41
00:03:59|69297.4
00:04:01|69305.58
00:04:01|69306.99
00:04:02|69302.95
00:04:03|69300.48
00:04:05|69294.96
00:04:06|69296.18
00:04:06|69295.66
00:04:08|69295.55
00:04:08|69290.99
00:04:10|69285.06
00:04:11|69283.94
00:04:11|69282.99
00:04:13|69280.73
00:04:14|69279.02
00:04:15|69275.89
00:04:17|69273.42
00:04:17|69272.12
00:04:18|69271.24
00:04:19|69277.19
00:04:21|69274.57
00:04:21|69272.52
00:04:23|69277.64
00:04:24|69280.9
00:04:24|69276.56
00:04:25|69272.73
00:04:26|69273.89
00:04:28|69277.
00:04:28|69280.33
00:04:29|69279.75
00:04:30|69271.59
00:04:32|69275.83
00:04:33|69280.88
00:04:33|69276.73
00:04:34|69279.39
00:04:36|69280.98
00:04:36|69283.22
00:04:37|69287.86
00:04:38|69287.23
00:04:39|69286.98
00:04:40|69287.87
00:04:42|69291.91
00:04:43|69298.38
00:04:44|69300.24
00:04:45|69297.06
00:04:46|69295.74
00:04:47|69300.16
00:04:48|69298.76
00:04:49|69290.34
00:04:50|69286.24
00:04:51|69289.05
00:04:52|69297.17
00:04:54|69293.61
00:04:55|69295.02
00:04:56|69298.01
00:04:57|69298.22
00:04:58|69300.95
00:04:59|69300.26
00:05:00|69305.4
00:05:01|69305.24
00:05:02|69295.79
00:05:03|69295.29
00:05:04|69294.76
00:05:06|69291.46
00:05:07|69280.97
00:05:07|69279.61
00:05:09|69283.26
00:05:09|69280.8
00:05:10|69280.33
00:05:12|69280.76
00:05:12|69279.51
00:05:14|69279.41
00:05:15|69276.34
00:05:15|69278.25
00:05:17|69273.09
00:05:17|69275.8
00:05:18|69273.99
00:05:20|69277.15
00:05:21|69275.56
00:05:22|69275.58
00:05:23|69272.92
00:05:24|69274.73
00:05:25|69271.66
00:05:26|69270.
00:05:27|69271.62
00:05:28|69271.14
00:05:29|69274.08
00:05:30|69276.73
00:05:31|69280.67
00:05:33|69274.6
00:05:33|69278.39
00:05:34|69275.6
00:05:35|69273.75
00:05:36|69271.57
00:05:37|69270.95
00:05:38|69265.4
00:05:39|69272.18
00:05:40|69272.78
00:05:42|69271.48
00:05:43|69272.06
00:05:43|69268.64
00:05:44|69268.29
00:05:45|69270.15
00:05:46|69269.2
00:05:47|69266.09
00:05:49|69266.89
00:05:49|69269.33
00:05:51|69266.59
00:05:52|69263.82
00:05:52|69265.08
00:05:53|69259.76
00:05:54|69256.6
00:05:55|69251.23
00:05:57|69248.46
00:05:58|69248.06
00:05:59|69244.56
00:06:00|69243.54
00:06:01|69244.1
00:06:02|69245.88
00:06:03|69254.11
00:06:04|69253.69
00:06:05|69240.14
00:06:06|69231.12
00:06:07|69208.
00:06:09|69205.52
00:06:09|69201.21
00:06:10|69208.68
00:06:12|69200.
00:06:13|69205.25
00:06:13|69194.01
00:06:14|69204.01
00:06:16|69215.01
00:06:17|69208.26
00:06:18|69215.76
00:06:19|69213.88
00:06:20|69212.53
00:06:21|69223.12
00:06:22|69219.52
00:06:23|69221.13
00:06:24|69220.96
00:06:25|69231.8
00:06:26|69229.5
00:06:27|69236.69
00:06:28|69242.36
00:06:29|69250.16
00:06:30|69257.19
00:06:31|69254.52
00:06:32|69261.82
00:06:33|69265.49
00:06:34|69263.98
00:06:35|69257.46
00:06:36|69259.51
00:06:37|69244.82
00:06:38|69238.61
00:06:39|69239.11
00:06:41|69228.92
00:06:41|69228.46
00:06:42|69233.5
00:06:43|69220.86
00:06:44|69210.5
00:06:46|69207.89
00:06:47|69200.46
00:06:49|69199.08
00:06:49|69203.29
00:06:50|69201.84
00:06:51|69203.42
00:06:53|69204.2
00:06:53|69202.52
00:06:55|69200.47
00:06:56|69204.45
00:06:58|69204.94
00:06:59|69210.38
00:07:00|69213.77
00:07:01|69223.43
00:07:02|69214.68
00:07:02|69215.4
00:07:04|69224.08
00:07:04|69217.1
00:07:05|69219.11
00:07:07|69220.92
00:07:07|69223.31
00:07:08|69229.65
00:07:09|69231.6
00:07:10|69238.18
00:07:11|69238.55
00:07:13|69232.85
00:07:13|69234.48
00:07:14|69245.56
00:07:16|69248.01
00:07:16|69240.12
00:07:18|69242.4
00:07:19|69244.38
00:07:19|69246.44
00:07:20|69240.01
00:07:22|69244.43
00:07:23|69243.16
00:07:24|69237.68
00:07:25|69242.19
00:07:26|69245.47
00:07:27|69241.84
00:07:27|69238.23
00:07:29|69242.34
00:07:29|69242.47
00:07:31|69244.04
00:07:31|69242.55
00:07:32|69252.61
00:07:33|69247.3
00:07:34|69254.35
00:07:36|69252.2
00:07:36|69255.3
00:07:38|69255.8
00:07:39|69257.29
00:07:40|69261.45
00:07:42|69260.74
00:07:43|69251.47
00:07:44|69252.47
00:07:45|69254.19
00:07:46|69252.53
00:07:46|69253.68
00:07:47|69253.64
00:07:49|69254.53
00:07:51|69256.36
00:07:51|69258.23
00:07:52|69258.14
00:07:53|69255.66
00:07:54|69255.79
00:07:55|69245.48
00:07:57|69245.91
00:07:58|69244.31
00:07:59|69243.48
00:08:00|69240.8
00:08:02|69244.53
00:08:03|69242.74
00:08:03|69239.58
00:08:04|69239.59
00:08:05|69234.8
00:08:06|69232.78
00:08:07|69235.95
00:08:09|69232.45
00:08:09|69234.7
00:08:10|69234.84
00:08:11|69235.7
00:08:13|69234.
00:08:14|69230.91
00:08:15|69232.94
00:08:16|69213.
00:08:16|69208.03
00:08:17|69208.57
00:08:18|69210.02
00:08:20|69210.65
00:08:21|69211.05
00:08:21|69212.65
00:08:22|69212.88
00:08:24|69211.55
00:08:25|69223.81
00:08:27|69229.2
00:08:28|69233.
00:08:29|69238.01
00:08:30|69239.4
00:08:31|69241.25
00:08:31|69243.76
00:08:32|69244.
00:08:34|69239.98
00:08:34|69240.71
00:08:35|69237.31
00:08:36|69244.94
00:08:37|69241.97
00:08:39|69242.03
00:08:40|69243.57
00:08:41|69242.35
00:08:43|69250.46
00:08:44|69252.24
00:08:44|69255.33
00:08:45|69259.08
00:08:46|69261.53
00:08:47|69260.1
00:08:48|69261.06
00:08:50|69271.08
00:08:50|69271.22
00:08:51|69272.05
00:08:52|69273.11
00:08:53|69271.28
00:08:54|69270.24
00:08:55|69282.24
00:08:56|69279.12
00:08:58|69270.61
00:08:59|69271.48
00:09:01|69270.05
00:09:01|69271.27
00:09:03|69269.13
00:09:04|69268.15
00:09:05|69269.65
00:09:06|69275.85
00:09:07|69285.02
00:09:07|69284.64
00:09:08|69284.69
00:09:10|69293.22
00:09:10|69294.03
00:09:12|69297.04
00:09:12|69283.21
00:09:14|69283.28
00:09:15|69280.88
00:09:16|69279.81
00:09:17|69273.6
00:09:18|69269.59
00:09:19|69275.72
00:09:20|69276.45
00:09:21|69273.97
00:09:22|69268.67
00:09:23|69267.86
00:09:24|69276.75
00:09:25|69273.81
00:09:26|69274.02
00:09:27|69271.64
00:09:28|69272.32
00:09:29|69263.59
00:09:30|69265.39
00:09:31|69265.38
00:09:32|69258.93
00:09:33|69261.82
00:09:34|69263.98
00:09:35|69257.46
00:09:37|69264.39
00:09:38|69267.03
00:09:39|69271.94
00:09:39|69272.08
00:09:40|69280.7
00:09:41|69282.02
00:09:42|69287.23
00:09:44|69305.14
00:09:44|69302.33
00:09:46|69294.95
00:09:47|69291.07
00:09:47|69293.57
00:09:48|69300.46
00:09:49|69299.1
00:09:50|69294.52
00:09:52|69296.5
00:09:52|69297.51
00:09:54|69297.92
00:09:55|69294.51
00:09:56|69297.68
00:09:57|69296.98
00:09:58|69294.58
00:10:00|69299.05
00:10:01|69302.06
00:10:02|69294.5
00:10:02|69290.5
00:10:03|69289.07
00:10:04|69296.14
00:10:06|69294.75
00:10:07|69296.4
00:10:08|69302.74
00:10:09|69302.74
00:10:10|69302.87
00:10:11|69307.46
00:10:12|69308.94
00:10:13|69306.91
00:10:14|69289.9
00:10:15|69288.95
00:10:16|69286.76
00:10:17|69296.71
00:10:18|69296.38
00:10:19|69296.66
00:10:20|69295.26
00:10:21|69288.29
00:10:22|69291.91
00:10:23|69290.49
00:10:24|69289.06
00:10:25|69286.78
00:10:26|69288.85
00:10:27|69280.
00:10:28|69270.34
00:10:29|69284.43
00:10:30|69283.16
00:10:31|69289.76
00:10:32|69288.86
00:10:33|69294.86
00:10:34|69294.47
00:10:35|69291.78
00:10:36|69300.27
00:10:37|69298.52
00:10:39|69304.39
00:10:39|69300.64
00:10:40|69306.34
00:10:41|69301.75
00:10:42|69304.68
00:10:44|69305.57
00:10:44|69328.6
00:10:45|69329.99
00:10:47|69333.19
00:10:48|69330.42
00:10:48|69341.03
00:10:49|69341.8
00:10:51|69342.81
00:10:51|69346.7
00:10:52|69346.12
00:10:53|69342.73
00:10:54|69342.5
00:10:55|69344.68
00:10:56|69348.28
00:10:58|69346.02
00:10:58|69358.
00:11:00|69355.85
00:11:01|69356.93
00:11:02|69344.22
00:11:03|69349.08
00:11:04|69349.45
00:11:05|69354.41
00:11:05|69373.99
00:11:06|69379.27
00:11:08|69380.55
00:11:09|69389.11
00:11:10|69389.51
00:11:11|69384.74
00:11:12|69392.84
00:11:12|69393.53
00:11:15|69408.6
00:11:16|69416.14
00:11:16|69423.07
00:11:18|69420.02
00:11:19|69436.01
00:11:20|69435.46
00:11:21|69436.01
00:11:22|69430.23
00:11:23|69429.84
00:11:24|69432.02
00:11:25|69425.85
00:11:26|69427.2
00:11:27|69435.69
00:11:28|69439.
00:11:29|69431.3
00:11:30|69428.97
00:11:31|69440.7
00:11:32|69444.6
00:11:33|69451.7
00:11:35|69449.11
00:11:35|69450.99
00:11:36|69456.3
00:11:38|69439.8
00:11:39|69429.41
00:11:40|69427.17
00:11:41|69434.01
00:11:42|69435.86
00:11:43|69458.3
00:11:44|69454.49
00:11:45|69446.31
00:11:46|69450.96
00:11:47|69446.02
00:11:48|69453.87
00:11:49|69461.25
00:11:50|69456.56
00:11:51|69449.18
00:11:52|69452.13
00:11:53|69448.
00:11:54|69443.07
00:11:55|69445.19
00:11:56|69441.4
00:11:57|69434.01
00:11:59|69436.17
00:11:59|69431.77
00:12:01|69431.82
00:12:03|69431.59
00:12:04|69425.88
00:12:05|69423.61
00:12:06|69422.42
00:12:07|69420.94
00:12:07|69421.18
00:12:08|69422.
00:12:10|69421.17
00:12:11|69413.63
00:12:12|69407.99
00:12:13|69410.6
00:12:14|69422.06
00:12:15|69420.
00:12:16|69423.9
00:12:17|69405.81
00:12:18|69402.55
00:12:20|69404.2
00:12:20|69406.2
00:12:22|69402.01
00:12:23|69407.71
00:12:24|69410.75
00:12:25|69408.32
00:12:26|69417.58
00:12:27|69415.61
00:12:28|69414.39
00:12:29|69414.68
00:12:30|69404.99
00:12:31|69410.01
00:12:32|69408.78
00:12:33|69409.45
00:12:34|69410.86
00:12:35|69408.89
00:12:36|69410.55
00:12:37|69416.01
00:12:38|69422.81
00:12:39|69426.69
00:12:40|69428.
00:12:41|69421.43
00:12:42|69425.41
00:12:43|69432.92
00:12:44|69428.68
00:12:45|69455.7
00:12:46|69453.39
00:12:47|69452.48
00:12:48|69452.57
00:12:50|69446.82
00:12:51|69446.97
00:12:51|69444.59
00:12:52|69443.52
00:12:53|69437.26
00:12:54|69442.55
00:12:55|69448.31
00:12:56|69443.36
00:12:57|69449.37
00:12:59|69446.66
00:12:59|69453.99
00:13:00|69457.69
00:13:02|69453.73
00:13:02|69453.31
00:13:04|69445.47
00:13:06|69443.92
00:13:06|69445.39
00:13:08|69446.1
00:13:09|69446.86
00:13:10|69448.15
00:13:10|69457.13
00:13:11|69459.34
00:13:13|69455.3
00:13:13|69454.74
00:13:16|69452.74
00:13:17|69449.05
00:13:18|69441.6
00:13:19|69445.82
00:13:20|69443.57
00:13:21|69441.95
00:13:22|69443.11
00:13:24|69441.44
00:13:25|69436.82
00:13:26|69439.94
00:13:26|69437.33
00:13:28|69439.
00:13:28|69435.12
00:13:29|69433.83
00:13:31|69434.12
00:13:32|69428.68
00:13:33|69431.96
00:13:34|69432.55
00:13:34|69430.63
00:13:35|69430.1
00:13:37|69432.14
00:13:38|69434.48
00:13:39|69434.98
00:13:40|69438.36
00:13:41|69439.85
00:13:42|69435.3
00:13:42|69433.46
00:13:44|69421.05
00:13:44|69421.61
00:13:46|69422.66
00:13:47|69421.03
00:13:47|69418.47
00:13:49|69422.34
00:13:50|69422.64
00:13:51|69423.08
00:13:52|69419.94
00:13:53|69422.07
00:13:54|69419.86
00:13:55|69417.05
00:13:55|69417.55
00:13:57|69415.64
00:13:58|69416.27
00:13:58|69419.14
00:14:00|69424.24
00:14:01|69425.66
00:14:02|69426.12
00:14:04|69420.1
00:14:05|69422.29
00:14:06|69423.25
00:14:06|69422.21
00:14:08|69422.18
00:14:10|69423.26
00:14:11|69423.25
00:14:12|69425.82
00:14:13|69426.28
00:14:14|69428.97
00:14:14|69424.98
00:14:15|69423.98
00:14:17|69425.25
00:14:17|69422.75
00:14:18|69423.36
00:14:19|69422.38
00:14:21|69425.86
00:14:21|69430.14
00:14:22|69439.63
00:14:23|69432.
00:14:24|69433.4
00:14:25|69433.34
00:14:27|69435.76
00:14:28|69433.99
00:14:29|69435.18
00:14:30|69433.68
00:14:31|69434.25
00:14:32|69432.77
00:14:33|69426.55
00:14:34|69430.8
00:14:35|69431.88
00:14:35|69431.18
00:14:37|69431.63
00:14:38|69430.66
00:14:39|69429.34
00:14:40|69428.8
00:14:40|69426.3
00:14:42|69426.8
00:14:42|69423.82
00:14:44|69426.76
00:14:45|69425.23
00:14:45|69425.91
00:14:47|69425.32
00:14:48|69427.35
00:14:49|69425.72
00:14:50|69426.01
00:14:51|69426.9
00:14:52|69426.15
00:14:53|69427.1
00:14:54|69427.99
00:14:54|69428.3
00:14:55|69426.39
00:14:56|69427.1
00:14:58|69429.34
00:14:59|69428.7
00:15:00|69428.46
00:15:01|69429.74
00:15:02|69438.83
00:15:03|69434.32
00:15:04|69431.66
00:15:05|69431.74
00:15:05|69433.38
00:15:07|69431.92
00:15:08|69431.85
00:15:09|69434.53
00:15:10|69436.84
00:15:11|69433.76
00:15:12|69429.38
00:15:13|69432.59
00:15:14|69431.69
00:15:15|69434.74
00:15:16|69432.89
00:15:17|69428.38
00:15:18|69431.66
00:15:19|69434.62
00:15:20|69433.86
00:15:21|69431.02
00:15:23|69431.95
00:15:23|69428.66
00:15:25|69429.05
00:15:26|69426.98
00:15:27|69423.5
00:15:28|69420.
00:15:29|69421.66
00:15:30|69418.99
00:15:31|69412.43
00:15:32|69417.6
00:15:33|69417.93
00:15:34|69416.1
00:15:35|69414.86
00:15:36|69415.6
00:15:37|69415.76
00:15:38|69416.53
00:15:39|69415.97
00:15:40|69414.11
00:15:41|69404.76
00:15:42|69396.25
00:15:43|69395.72
00:15:44|69422.07
00:15:45|69421.54
00:15:46|69426.43
00:15:47|69446.
00:15:48|69433.83
00:15:49|69432.83
00:15:50|69425.5
00:15:51|69425.38
00:15:52|69433.64
00:15:53|69437.97
00:15:54|69432.78
00:15:55|69429.34
00:15:56|69430.2
00:15:57|69435.69
00:15:58|69433.97
00:15:59|69433.16
00:16:01|69429.21
00:16:01|69438.9
00:16:02|69435.07
00:16:04|69436.39
00:16:04|69425.12
00:16:06|69420.25
00:16:07|69428.04
00:16:07|69441.57
00:16:08|69442.67
00:16:09|69437.8
00:16:11|69436.09
00:16:12|69441.55
00:16:13|69442.73
00:16:14|69448.15
00:16:15|69450.47
00:16:16|69457.05
00:16:17|69457.32
00:16:18|69454.65
00:16:19|69451.88
00:16:20|69455.72
00:16:21|69455.57
00:16:21|69456.48
00:16:23|69455.22
00:16:24|69445.72
00:16:25|69438.89
00:16:26|69439.84
00:16:27|69433.12
00:16:28|69438.02
00:16:29|69434.23
00:16:30|69438.52
00:16:31|69441.26
00:16:32|69435.34
00:16:33|69440.81
00:16:34|69444.74
00:16:35|69440.64
00:16:36|69447.65
00:16:37|69457.52
00:16:38|69456.55
00:16:39|69459.34
00:16:40|69455.36
00:16:41|69455.74
00:16:42|69465.27
00:16:43|69459.57
00:16:44|69462.24
00:16:45|69458.46
00:16:46|69461.85
00:16:47|69463.26
00:16:48|69464.73
00:16:49|69464.79
00:16:50|69466.91
00:16:51|69468.03
00:16:52|69470.02
00:16:53|69467.41
00:16:54|69464.41
00:16:55|69460.93
00:16:56|69459.11
00:16:57|69453.49
00:16:58|69450.23
00:16:59|69455.64
00:17:00|69450.74
00:17:01|69449.12
00:17:02|69446.97
00:17:03|69444.9
00:17:04|69443.15
00:17:05|69439.29
00:17:06|69441.12
00:17:08|69451.88
00:17:09|69443.83
00:17:10|69439.8
00:17:11|69440.58
00:17:12|69447.12
00:17:13|69442.27
00:17:14|69444.43
00:17:16|69437.28
00:17:18|69433.55
00:17:19|69437.85
00:17:20|69433.19
00:17:20|69440.07
00:17:22|69435.04
00:17:22|69437.65
00:17:23|69439.56
00:17:25|69449.18
00:17:26|69450.25
00:17:27|69446.82
00:17:27|69447.91
00:17:28|69448.23
00:17:29|69440.07
00:17:31|69439.65
00:17:31|69438.37
00:17:33|69439.37
00:17:33|69437.04
00:17:34|69435.46
00:17:36|69434.28
00:17:36|69432.54
00:17:37|69424.33
00:17:38|69429.31
00:17:40|69430.89
00:17:40|69426.23
00:17:41|69431.38
00:17:42|69434.48
00:17:44|69433.9
00:17:45|69430.1
00:17:46|69426.3
00:17:47|69424.53
00:17:48|69426.88
00:17:49|69427.37
00:17:50|69426.03
00:17:51|69420.12
00:17:52|69423.48
00:17:53|69422.12
00:17:54|69424.92
00:17:56|69421.86
00:17:57|69422.11
00:17:58|69419.17
00:17:59|69423.14
00:18:00|69422.93
00:18:01|69427.27
00:18:02|69426.69
00:18:03|69431.26
00:18:04|69426.65
00:18:06|69425.47
00:18:07|69426.39
00:18:08|69424.02
00:18:09|69424.39
00:18:10|69423.81
00:18:11|69424.23
00:18:13|69428.17
00:18:14|69434.06
00:18:15|69433.12
00:18:16|69432.3
00:18:17|69426.91
00:18:18|69426.
00:18:19|69428.93
00:18:21|69432.81
00:18:22|69431.43
00:18:24|69436.17
00:18:25|69434.81
00:18:26|69433.24
00:18:27|69433.3
00:18:28|69436.63
00:18:29|69433.04
00:18:30|69432.
00:18:30|69432.76
00:18:32|69430.98
00:18:33|69432.65
00:18:34|69434.48
00:18:35|69433.91
00:18:35|69431.36
00:18:36|69430.79
00:18:38|69427.45
00:18:38|69427.99
00:18:40|69427.77
00:18:41|69427.77
00:18:42|69435.13
00:18:43|69433.44
00:18:44|69432.23
00:18:45|69428.41
00:18:46|69430.05
00:18:47|69426.93
00:18:48|69424.69
00:18:49|69427.42
00:18:50|69429.45
00:18:51|69427.67
00:18:52|69425.45
00:18:53|69428.51
00:18:54|69425.66
00:18:55|69428.4
00:18:56|69427.14
00:18:57|69423.08
00:18:58|69427.21
00:18:59|69424.
00:19:00|69424.77
00:19:01|69427.48
00:19:02|69426.3
00:19:03|69424.44
00:19:04|69421.87
00:19:05|69423.8
00:19:06|69421.5
00:19:07|69420.39
00:19:08|69422.33
00:19:09|69422.11
00:19:11|69423.9
00:19:11|69426.53
00:19:13|69421.86
00:19:15|69422.75
00:19:16|69425.31
00:19:17|69424.4
00:19:17|69423.2
00:19:20|69423.48
00:19:21|69424.35
00:19:21|69423.94
00:19:23|69422.92
00:19:24|69420.86
00:19:25|69410.9
00:19:26|69403.69
00:19:27|69398.11
00:19:28|69391.33
00:19:29|69392.28
00:19:30|69391.76
00:19:31|69389.66
00:19:32|69385.15
00:19:33|69371.07
00:19:34|69370.79
00:19:35|69362.74
00:19:36|69365.
00:19:37|69361.66
00:19:38|69361.46
00:19:39|69350.59
00:19:40|69348.16
00:19:41|69351.19
00:19:42|69351.67
00:19:43|69347.46
00:19:44|69348.34
00:19:45|69360.
00:19:46|69374.67
00:19:48|69372.48
00:19:49|69386.
00:19:49|69375.1
00:19:50|69365.1
00:19:52|69356.01
00:19:53|69352.41
00:19:53|69354.17
00:19:54|69351.17
00:19:55|69348.96
00:19:56|69349.82
00:19:57|69349.84
00:19:59|69347.67
00:19:59|69349.63
00:20:00|69367.46
00:20:01|69369.41
00:20:02|69364.16
00:20:03|69363.32
00:20:04|69358.
00:20:05|69359.49
00:20:06|69354.94
00:20:07|69352.36
00:20:09|69352.55
00:20:11|69356.42
00:20:12|69363.66
00:20:12|69374.51
00:20:13|69375.81
00:20:14|69374.79
00:20:15|69365.19
00:20:17|69366.54
00:20:18|69364.2
00:20:19|69357.89
00:20:21|69356.75
00:20:21|69348.8
00:20:23|69351.12
00:20:24|69347.13
00:20:25|69347.99
00:20:26|69341.74
00:20:27|69339.76
00:20:28|69340.6
00:20:29|69351.24
00:20:30|69349.64
00:20:31|69344.48
00:20:32|69344.28
00:20:34|69341.2
00:20:34|69342.23
00:20:35|69340.94
00:20:37|69334.31
00:20:38|69332.01
00:20:39|69334.19
00:20:40|69334.19
00:20:41|69328.04
00:20:42|69326.08
00:20:43|69343.52
00:20:44|69337.4
00:20:45|69336.94
00:20:46|69331.38
00:20:47|69326.77
00:20:48|69318.86
00:20:49|69323.3
00:20:50|69325.35
00:20:51|69323.48
00:20:52|69320.46
00:20:53|69323.58
00:20:54|69330.01
00:20:55|69334.21
00:20:56|69330.07
00:20:57|69331.85
00:20:58|69331.99
00:20:59|69329.98
00:21:00|69324.13
00:21:02|69325.37
00:21:02|69332.95
00:21:03|69329.09
00:21:04|69327.74
00:21:05|69329.95
00:21:06|69328.67
00:21:07|69327.86
00:21:08|69328.25
00:21:10|69315.04
00:21:11|69318.42
00:21:13|69320.02
00:21:14|69315.89
00:21:14|69317.11
00:21:15|69316.21
00:21:17|69315.
00:21:17|69313.97
00:21:20|69315.59
00:21:21|69315.
00:21:22|69316.6
00:21:22|69319.72
00:21:24|69327.88
00:21:24|69330.16
00:21:25|69329.88
00:21:26|69332.72
00:21:27|69331.97
00:21:28|69332.71
00:21:30|69335.18
00:21:31|69350.8
00:21:32|69344.35
00:21:32|69346.98
00:21:33|69337.85
00:21:34|69338.1
00:21:35|69337.12
00:21:36|69344.91
00:21:38|69347.81
00:21:38|69343.14
00:21:40|69342.19
00:21:40|69344.01
00:21:41|69342.51
00:21:42|69328.08
00:21:43|69327.82
00:21:44|69328.47
00:21:45|69324.13
00:21:46|69321.98
00:21:47|69322.84
00:21:49|69324.
00:21:50|69324.
00:21:50|69323.05
00:21:51|69320.73
00:21:52|69319.39
00:21:54|69318.75
00:21:54|69319.86
00:21:56|69318.3
00:21:56|69318.16
00:21:58|69314.
00:21:58|69316.52
00:22:00|69316.16
00:22:01|69315.74
00:22:02|69316.13
00:22:03|69310.8
00:22:04|69310.9
00:22:04|69310.9
00:22:05|69311.27
00:22:07|69310.2
00:22:07|69305.9
00:22:08|69302.52
00:22:09|69302.69
00:22:11|69295.19
00:22:12|69287.46
00:22:13|69285.71
00:22:14|69286.07
00:22:15|69283.52
00:22:17|69278.08
00:22:18|69273.7
00:22:19|69258.01
00:22:20|69260.6
00:22:22|69256.13
00:22:22|69253.64
00:22:24|69246.19
00:22:25|69251.5
00:22:26|69249.52
00:22:27|69250.32
00:22:28|69247.17
00:22:29|69243.2
00:22:30|69243.71
00:22:31|69240.52
00:22:32|69242.27
00:22:33|69243.81
00:22:34|69234.59
00:22:35|69237.
00:22:36|69238.36
00:22:37|69235.97
00:22:38|69232.25
00:22:39|69232.82
00:22:40|69223.41
00:22:41|69222.98
00:22:42|69212.19
00:22:43|69214.94
00:22:44|69215.8
00:22:45|69226.36
00:22:46|69214.01
00:22:47|69224.04
00:22:48|69220.97
00:22:50|69221.95
00:22:50|69221.49
00:22:51|69218.04
00:22:52|69218.03
00:22:53|69230.
00:22:54|69218.19
00:22:55|69223.54
00:22:56|69224.24
00:22:57|69219.61
00:22:58|69219.48
00:22:59|69219.88
00:23:01|69228.07
00:23:01|69212.66
00:23:03|69228.
00:23:03|69235.88
00:23:04|69227.62
00:23:05|69229.98
00:23:07|69232.44
00:23:08|69231.99
00:23:08|69223.74
00:23:09|69224.13
00:23:10|69223.78
00:23:12|69225.62
00:23:14|69223.59
00:23:15|69215.79
00:23:16|69216.98
00:23:18|69214.93
00:23:19|69214.52
00:23:19|69213.08
00:23:21|69217.99
00:23:21|69219.63
00:23:23|69221.89
00:23:24|69233.58
00:23:24|69230.12
00:23:25|69229.99
00:23:27|69231.61
00:23:27|69228.77
00:23:28|69228.2
00:23:29|69227.15
00:23:31|69228.78
00:23:31|69227.54
00:23:33|69228.7
00:23:34|69226.64
00:23:35|69234.81
00:23:36|69247.04
00:23:37|69247.26
00:23:38|69251.17
00:23:39|69250.83
00:23:40|69249.79
00:23:41|69253.98
00:23:42|69258.26
00:23:43|69257.86
00:23:44|69267.88
00:23:45|69273.99
00:23:46|69271.58
00:23:47|69268.73
00:23:49|69269.87
00:23:49|69268.93
00:23:51|69265.86
00:23:51|69269.8
00:23:52|69265.91
00:23:54|69268.18
00:23:55|69270.05
00:23:56|69268.53
00:23:57|69266.28
00:23:58|69266.21
00:23:58|69268.51
00:23:59|69267.68
00:24:01|69269.67
00:24:01|69271.88
00:24:02|69270.92
00:24:03|69270.05
00:24:05|69272.18
00:24:05|69269.55
00:24:06|69271.23
00:24:07|69269.47
00:24:08|69267.48
00:24:09|69268.6
00:24:10|69272.01
00:24:11|69270.35
00:24:12|69271.87
00:24:13|69272.41
00:24:14|69274.35
00:24:15|69273.98
00:24:17|69274.35
00:24:17|69266.99
00:24:18|69267.6
00:24:19|69264.4
00:24:20|69262.53
00:24:22|69261.23
00:24:22|69263.54
00:24:23|69256.84
00:24:24|69256.49
00:24:26|69269.9
00:24:26|69266.45
00:24:28|69259.94
00:24:28|69249.75
00:24:29|69250.83
00:24:30|69251.25
00:24:32|69250.54
00:24:32|69269.87
00:24:34|69268.69
00:24:35|69267.75
00:24:35|69271.08
00:24:36|69271.6
00:24:37|69272.66
00:24:39|69269.09
00:24:40|69271.
00:24:41|69273.45
00:24:41|69273.88
00:24:42|69272.6
00:24:43|69274.61
00:24:44|69277.1
00:24:45|69274.48
00:24:47|69274.82
00:24:47|69277.37
00:24:48|69277.34
00:24:50|69277.89
00:24:51|69271.89
00:24:52|69275.9
00:24:53|69277.64
00:24:54|69273.86
00:24:55|69273.86
00:24:56|69274.67
00:24:57|69278.12
00:24:58|69280.06
00:24:59|69279.01
00:25:00|69281.32
00:25:01|69279.4
00:25:02|69280.69
00:25:03|69277.58
00:25:04|69273.96
00:25:05|69273.86
00:25:06|69266.59
00:25:07|69270.04
00:25:08|69269.4
00:25:09|69265.19
00:25:10|69265.18
00:25:11|69261.64
00:25:13|69267.19
00:25:14|69269.05
00:25:15|69264.88
00:25:16|69265.55
00:25:17|69259.7
00:25:18|69259.85
00:25:20|69259.88
00:25:20|69260.52
00:25:22|69260.52
00:25:22|69259.05
00:25:23|69258.6
00:25:25|69261.46
00:25:26|69263.2
00:25:26|69263.82
00:25:28|69263.56
00:25:29|69260.93
00:25:30|69261.1
00:25:31|69255.63
00:25:32|69259.19
00:25:33|69259.24
00:25:34|69260.48
00:25:35|69257.8
00:25:36|69257.68
00:25:37|69256.94
00:25:38|69257.55
00:25:39|69258.82
00:25:40|69256.23
00:25:41|69256.27
00:25:42|69243.98
00:25:43|69240.97
00:25:44|69243.48
00:25:45|69243.29
00:25:46|69253.19
00:25:47|69244.61
00:25:48|69243.22
00:25:49|69242.06
00:25:51|69243.63
00:25:52|69244.66
00:25:52|69245.23
00:25:54|69244.75
00:25:55|69246.48
00:25:55|69248.92
00:25:57|69247.65
00:25:58|69249.01
00:25:59|69250.42
00:26:00|69250.95
00:26:01|69254.31
00:26:02|69257.35
00:26:02|69253.16
00:26:04|69256.64
00:26:05|69257.97
00:26:06|69255.99
00:26:07|69255.43
00:26:08|69256.1
00:26:09|69257.79
00:26:10|69274.88
00:26:11|69272.88
00:26:13|69281.89
00:26:13|69278.23
00:26:15|69277.71
00:26:16|69273.67
00:26:17|69273.94
00:26:19|69270.84
00:26:20|69270.74
00:26:21|69272.23
00:26:22|69270.87
00:26:23|69257.91
00:26:24|69261.62
00:26:25|69260.65
00:26:26|69262.63
00:26:27|69259.82
00:26:28|69258.8
00:26:29|69259.99
00:26:30|69257.91
00:26:31|69259.99
00:26:32|69260.59
00:26:33|69262.87
00:26:35|69269.12
00:26:36|69267.61
00:26:37|69266.38
00:26:38|69267.07
00:26:39|69266.36
00:26:40|69265.26
00:26:41|69267.49
00:26:42|69267.88
00:26:43|69266.79
00:26:45|69258.51
00:26:45|69262.03
00:26:47|69264.79
00:26:47|69269.36
00:26:49|69273.64
00:26:50|69271.42
00:26:50|69268.78
00:26:52|69277.46
00:26:52|69287.99
00:26:54|69290.23
00:26:55|69293.16
00:26:56|69293.1
00:26:57|69296.4
00:26:58|69300.
00:26:59|69302.27
00:27:00|69298.7
00:27:01|69297.41
00:27:02|69301.52
00:27:03|69305.2
00:27:04|69300.21
00:27:05|69297.6
00:27:06|69311.28
00:27:07|69313.53
00:27:08|69318.35
00:27:09|69317.84
00:27:10|69316.95
00:27:11|69310.89
00:27:12|69318.89
00:27:13|69320.7
00:27:14|69322.02
00:27:15|69320.01
00:27:17|69324.41
00:27:17|69320.3
00:27:20|69322.49
00:27:20|69322.26
00:27:22|69323.05
00:27:22|69323.38
00:27:23|69318.64
00:27:24|69322.97
00:27:26|69323.
00:27:27|69323.34
00:27:28|69329.89
00:27:29|69330.98
00:27:30|69326.49
00:27:31|69325.69
00:27:32|69326.27
00:27:33|69324.44
00:27:33|69314.37
00:27:35|69314.59
00:27:36|69311.9
00:27:37|69316.42
00:27:38|69315.95
00:27:39|69322.13
00:27:40|69327.98
00:27:41|69326.74
00:27:42|69332.05
00:27:43|69329.37
00:27:44|69326.32
00:27:45|69321.18
00:27:46|69318.14
00:27:47|69317.87
00:27:48|69321.83
00:27:49|69319.73
00:27:50|69317.42
00:27:51|69317.53
00:27:52|69318.64
00:27:53|69317.65
00:27:54|69318.8
00:27:55|69318.41
00:27:56|69318.78
00:27:57|69313.3
00:27:58|69315.32
00:27:59|69313.87
00:28:00|69312.04
00:28:01|69316.3
00:28:02|69315.87
00:28:03|69312.04
00:28:04|69310.44
00:28:05|69314.21
00:28:06|69313.45
00:28:07|69324.63
00:28:08|69327.76
00:28:09|69327.48
00:28:10|69323.92
00:28:11|69321.6
00:28:12|69324.04
00:28:13|69324.87
00:28:14|69322.98
00:28:16|69321.75
00:28:16|69322.55
00:28:18|69319.06
00:28:18|69318.75
00:28:20|69314.56
00:28:21|69310.91
00:28:22|69317.43
00:28:23|69314.45
00:28:23|69309.69
00:28:25|69310.7
00:28:26|69306.17
00:28:27|69299.7
00:28:28|69297.05
00:28:29|69295.87
00:28:29|69298.36
00:28:30|69294.5
00:28:33|69293.81
00:28:33|69290.11
00:28:35|69291.73
00:28:35|69290.49
00:28:37|69290.37
00:28:37|69285.52
00:28:38|69285.2
00:28:39|69285.2
00:28:40|69285.07
00:28:41|69283.92
00:28:43|69283.1
00:28:43|69281.46
00:28:44|69281.92
00:28:45|69280.38
00:28:46|69273.6
00:28:47|69274.46
00:28:48|69272.47
00:28:49|69273.91
00:28:51|69272.42
00:28:51|69273.49
00:28:52|69273.75
00:28:53|69272.92
00:28:55|69269.75
00:28:55|69271.23
00:28:56|69273.21
00:28:58|69272.65
00:28:59|69273.22
00:29:00|69273.15
00:29:01|69276.79
00:29:02|69281.42
00:29:03|69282.88
00:29:04|69278.73
00:29:05|69279.13
00:29:06|69278.11
00:29:07|69288.26
00:29:08|69293.58
00:29:09|69291.18
00:29:10|69294.72
00:29:11|69296.53
00:29:12|69296.53
00:29:13|69295.
00:29:14|69298.
00:29:15|69298.87
00:29:16|69296.39
00:29:17|69297.75
00:29:18|69288.96
00:29:20|69289.27
00:29:20|69288.92
00:29:22|69290.09
00:29:23|69289.48
00:29:24|69289.76
00:29:25|69292.69
00:29:25|69294.01
00:29:27|69289.5
00:29:27|69288.06
00:29:29|69277.94
00:29:30|69279.6
00:29:31|69280.06
00:29:32|69278.72
00:29:33|69273.85
00:29:34|69272.06
00:29:35|69269.71
00:29:36|69271.62
00:29:37|69272.91
00:29:38|69279.63
00:29:39|69268.07
00:29:39|69270.05
00:29:41|69270.34
00:29:42|69263.59
00:29:42|69265.56
00:29:44|69269.88
00:29:45|69261.65
00:29:47|69252.75
00:29:47|69243.82
00:29:49|69244.24
00:29:50|69230.63
00:29:51|69224.24
00:29:51|69226.94
00:29:52|69228.16
00:29:53|69231.17
00:29:54|69220.13
00:29:56|69218.87
00:29:56|69222.36
00:29:58|69221.2
00:29:59|69222.01
00:29:59|69236.02
00:30:00|69245.12
00:30:02|69251.41
00:30:02|69242.88
00:30:03|69230.03
00:30:05|69225.05
00:30:06|69218.93
00:30:06|69225.24
00:30:07|69219.74
00:30:08|69220.59
00:30:10|69217.15
00:30:10|69229.16
00:30:11|69232.01
00:30:12|69236.21
00:30:13|69232.37
00:30:14|69242.83
00:30:16|69240.01
00:30:17|69241.08
00:30:18|69240.7
00:30:19|69238.44
00:30:20|69228.81
00:30:21|69228.
00:30:22|69222.73
00:30:24|69218.49
00:30:25|69224.24
00:30:26|69216.27
00:30:26|69221.52
00:30:27|69224.39
00:30:28|69227.52
00:30:30|69237.46
00:30:31|69238.28
00:30:32|69238.04
00:30:33|69223.6
00:30:34|69230.38
00:30:36|69229.97
00:30:36|69223.48
00:30:37|69222.88
00:30:39|69222.92
00:30:40|69223.18
00:30:41|69222.31
00:30:42|69223.59
00:30:42|69223.59
00:30:44|69228.7
00:30:45|69226.57
00:30:46|69223.42
00:30:47|69229.97
00:30:47|69229.32
00:30:49|69227.67
00:30:50|69230.07
00:30:51|69234.18
00:30:52|69241.06
00:30:53|69240.37
00:30:54|69241.77
00:30:55|69247.46
00:30:56|69248.31
00:30:57|69250.54
00:30:58|69244.6
00:31:00|69237.2
00:31:00|69238.52
00:31:01|69233.9
00:31:02|69232.44
00:31:03|69230.19
00:31:05|69234.98
00:31:06|69232.37
00:31:06|69236.16
00:31:07|69240.7
00:31:08|69244.56
00:31:09|69248.13
00:31:11|69242.28
00:31:11|69249.32
00:31:12|69240.83
00:31:13|69251.12
00:31:14|69249.28
00:31:16|69250.5
00:31:16|69246.04
00:31:17|69247.3
00:31:19|69248.94
00:31:20|69240.
00:31:21|69242.88
00:31:23|69241.89
00:31:23|69246.24
00:31:25|69245.97
00:31:26|69245.61
00:31:27|69245.27
00:31:27|69246.72
00:31:29|69251.6
00:31:30|69261.17
00:31:30|69261.85
00:31:32|69262.63
00:31:32|69261.8
00:31:34|69259.2
00:31:34|69257.26
00:31:36|69257.71
00:31:37|69256.67
00:31:38|69262.84
00:31:39|69257.44
00:31:40|69254.05
00:31:41|69256.88
00:31:42|69257.51
00:31:43|69257.55
00:31:44|69268.7
00:31:45|69270.97
00:31:45|69273.09
00:31:47|69271.07
00:31:49|69274.1
00:31:49|69279.33
00:31:50|69273.76
00:31:51|69271.58
00:31:52|69272.91
00:31:53|69272.71
00:31:54|69275.24
00:31:55|69279.55
00:31:56|69279.84
00:31:57|69278.12
00:31:58|69280.68
00:31:59|69273.4
00:32:00|69267.
00:32:02|69263.64
00:32:03|69264.95
00:32:04|69260.36
00:32:05|69250.1
00:32:05|69246.
00:32:06|69258.38
00:32:07|69252.01
00:32:08|69254.36
00:32:09|69253.56
00:32:11|69259.66
00:32:11|69257.09
00:32:13|69258.44
00:32:13|69258.26
00:32:15|69254.21
00:32:16|69257.36
00:32:17|69253.25
00:32:17|69256.48
00:32:19|69256.91
00:32:19|69253.43
00:32:20|69260.39
00:32:23|69261.87
00:32:24|69264.31
00:32:25|69261.65
00:32:26|69265.09
00:32:28|69269.9
00:32:29|69272.13
00:32:31|69275.
00:32:32|69275.
00:32:32|69280.94
00:32:34|69281.11
00:32:34|69284.55
00:32:36|69277.27
00:32:37|69279.87
00:32:38|69284.13
00:32:39|69280.08
00:32:40|69277.22
00:32:41|69276.61
00:32:42|69278.76
00:32:43|69273.6
00:32:44|69275.47
00:32:45|69273.88
00:32:46|69267.95
00:32:47|69259.88
00:32:48|69263.13
00:32:49|69264.28
00:32:51|69262.44
00:32:51|69262.67
00:32:53|69266.6
00:32:53|69264.52
00:32:55|69261.11
00:32:55|69262.68
00:32:56|69256.3
00:32:57|69257.29
00:32:58|69258.17
00:32:59|69260.83
00:33:00|69260.01
00:33:01|69251.45
00:33:02|69254.94
00:33:04|69252.66
00:33:04|69250.74
00:33:06|69252.24
00:33:06|69251.57
00:33:08|69248.76
00:33:08|69258.24
00:33:09|69251.84
00:33:10|69248.14
00:33:12|69249.42
00:33:12|69247.96
00:33:14|69246.96
00:33:15|69248.86
00:33:16|69257.46
00:33:16|69257.86
00:33:18|69246.45
00:33:19|69248.59
00:33:19|69248.51
00:33:20|69245.13
00:33:22|69246.79
00:33:23|69244.52
00:33:25|69246.79
00:33:26|69238.52
00:33:26|69239.2
00:33:28|69249.33
00:33:29|69248.02
00:33:30|69247.4
00:33:31|69248.26
00:33:33|69245.21
00:33:34|69247.36
00:33:35|69248.07
00:33:36|69241.71
00:33:37|69241.5
00:33:38|69245.06
00:33:39|69248.96
00:33:40|69247.86
00:33:41|69249.53
00:33:42|69254.95
00:33:43|69258.16
00:33:44|69259.25
00:33:45|69257.52
00:33:46|69259.08
00:33:47|69250.89
00:33:48|69244.47
00:33:49|69244.6
00:33:50|69241.74
00:33:51|69237.76
00:33:52|69232.82
00:33:53|69233.34
00:33:54|69228.97
00:33:54|69228.18
00:33:56|69222.06
00:33:57|69227.7
00:33:57|69226.24
00:33:59|69216.98
00:34:00|69221.33
00:34:01|69223.55
00:34:02|69219.6
00:34:02|69217.11
00:34:04|69217.44
00:34:05|69220.74
00:34:06|69220.09
00:34:07|69220.01
00:34:08|69222.
00:34:09|69222.14
00:34:10|69221.75
00:34:11|69218.02
00:34:12|69218.
00:34:13|69222.12
00:34:14|69206.28
00:34:15|69202.11
00:34:16|69184.91
00:34:17|69186.92
00:34:18|69189.83
00:34:19|69196.8
00:34:20|69187.65
00:34:21|69187.71
00:34:22|69185.14
00:34:24|69190.67
00:34:25|69198.58
00:34:27|69186.01
00:34:28|69199.58
00:34:30|69198.64
00:34:30|69194.25
00:34:32|69201.99
00:34:32|69199.31
00:34:34|69199.13
00:34:36|69195.85
00:34:37|69196.62
00:34:38|69195.34
00:34:38|69211.99
00:34:40|69194.74
00:34:41|69200.19
00:34:42|69198.63
00:34:43|69195.82
00:34:44|69193.4
00:34:45|69196.41
00:34:45|69192.17
00:34:46|69192.17
00:34:48|69193.19
00:34:49|69193.87
00:34:50|69187.22
00:34:51|69187.35
00:34:51|69181.92
00:34:53|69184.59
00:34:54|69181.31
00:34:55|69178.79
00:34:56|69175.39
00:34:57|69170.23
00:34:58|69171.85
00:34:59|69141.62
00:34:59|69152.29
00:35:01|69160.31
00:35:03|69145.98
00:35:03|69138.91
00:35:05|69131.99
00:35:05|69137.8
00:35:06|69128.
00:35:07|69125.88
00:35:08|69127.24
00:35:09|69124.
00:35:10|69127.92
00:35:12|69126.14
00:35:13|69125.47
00:35:14|69117.64
00:35:14|69096.
00:35:15|69096.85
00:35:16|69088.
00:35:17|69090.91
00:35:18|69101.52
00:35:19|69101.45
00:35:21|69094.68
00:35:21|69117.52
00:35:23|69117.04
00:35:24|69125.84
00:35:26|69118.13
00:35:27|69120.33
00:35:27|69129.58
00:35:29|69138.35
00:35:30|69135.04
00:35:31|69136.78
00:35:32|69149.49
00:35:34|69152.14
00:35:34|69152.61
00:35:36|69145.6
00:35:37|69152.69
00:35:37|69153.08
00:35:39|69151.73
00:35:40|69150.34
00:35:40|69156.9
00:35:42|69170.
00:35:42|69175.74
00:35:44|69175.65
00:35:44|69164.62
00:35:46|69160.34
00:35:47|69162.6
00:35:47|69159.22
00:35:48|69160.4
00:35:49|69156.7
00:35:50|69157.9
00:35:51|69153.27
00:35:53|69154.68
00:35:54|69153.91
00:35:54|69168.82
00:35:55|69167.81
00:35:56|69170.64
00:35:57|69168.71
00:35:59|69171.41
00:35:59|69171.15
00:36:00|69181.37
00:36:02|69172.17
00:36:03|69170.53
00:36:03|69163.44
00:36:04|69157.61
00:36:06|69157.83
00:36:07|69157.04
00:36:08|69155.96
00:36:09|69155.48
00:36:10|69164.7
00:36:11|69175.99
00:36:12|69182.
00:36:13|69183.91
00:36:14|69192.01
00:36:15|69198.79
00:36:16|69193.83
00:36:17|69193.69
00:36:18|69202.89
00:36:19|69201.8
00:36:20|69198.06
00:36:21|69212.36
00:36:22|69229.76
00:36:23|69235.59
00:36:24|69233.86
00:36:26|69243.8
00:36:26|69235.05
00:36:27|69237.04
00:36:29|69248.72
00:36:31|69261.99
00:36:32|69267.6
00:36:33|69263.81
00:36:34|69254.86
00:36:35|69263.28
00:36:36|69275.6
00:36:37|69275.13
00:36:38|69272.15
00:36:40|69269.13
00:36:41|69259.14
00:36:42|69253.13
00:36:43|69253.68
00:36:44|69253.81
00:36:44|69253.37
00:36:45|69252.89
00:36:46|69254.88
00:36:47|69251.56
00:36:48|69252.1
00:36:49|69254.77
00:36:50|69255.94
00:36:51|69253.37
00:36:52|69253.08
00:36:53|69251.94
00:36:55|69251.92
00:36:56|69251.
00:36:57|69241.88
00:36:57|69244.69
00:36:58|69247.14
00:36:59|69241.61
00:37:00|69240.34
00:37:02|69237.08
00:37:02|69242.98
00:37:03|69246.26
00:37:05|69251.58
00:37:05|69252.89
00:37:06|69250.1
00:37:07|69232.88
00:37:08|69241.35
00:37:09|69249.49
00:37:11|69252.
00:37:11|69260.
00:37:12|69275.27
00:37:13|69277.31
00:37:14|69270.87
00:37:15|69278.6
00:37:16|69286.62
00:37:18|69289.48
00:37:18|69280.47
00:37:19|69281.41
00:37:20|69282.42
00:37:22|69287.15
00:37:22|69279.9
00:37:24|69279.57
00:37:25|69279.3
00:37:26|69278.66
00:37:27|69273.79
00:37:28|69270.09
00:37:29|69268.66
00:37:31|69275.18
00:37:32|69269.93
00:37:33|69272.18
00:37:33|69270.97
00:37:35|69267.42
00:37:36|69268.69
00:37:37|69272.56
00:37:37|69290.
00:37:38|69286.7
00:37:39|69296.88
00:37:41|69295.77
00:37:42|69290.68
00:37:43|69294.39
00:37:44|69300.09
00:37:45|69294.33
00:37:47|69300.44
00:37:48|69303.86
00:37:48|69299.99
00:37:50|69300.32
00:37:50|69299.59
00:37:52|69301.72
00:37:52|69295.45
00:37:53|69297.42
00:37:54|69298.
00:37:56|69297.76
00:37:57|69296.52
00:37:57|69290.87
00:37:59|69288.19
00:38:00|69288.4
00:38:01|69288.84
00:38:01|69288.44
00:38:03|69289.6
00:38:04|69288.05
00:38:04|69289.05
00:38:06|69284.
00:38:07|69284.24
00:38:08|69289.38
00:38:08|69287.53
00:38:09|69289.3
00:38:11|69297.25
00:38:12|69298.73
00:38:12|69296.4
00:38:14|69294.16
00:38:15|69295.07
00:38:16|69296.95
00:38:17|69301.36
00:38:17|69301.33
00:38:19|69299.98
00:38:19|69297.56
00:38:20|69296.89
00:38:21|69295.77
00:38:22|69285.74
00:38:23|69285.46
00:38:25|69283.77
00:38:26|69289.42
00:38:27|69288.83
00:38:28|69295.36
00:38:29|69294.09
00:38:31|69295.88
00:38:32|69298.36
00:38:33|69297.85
00:38:33|69309.93
00:38:34|69321.45
00:38:36|69333.19
00:38:36|69333.99
00:38:38|69333.52
00:38:39|69336.95
00:38:39|69333.74
00:38:41|69328.95
00:38:41|69329.9
00:38:43|69337.21
00:38:43|69348.01
00:38:45|69356.67
00:38:45|69351.59
00:38:46|69353.89
00:38:47|69357.24
00:38:49|69356.15
00:38:50|69353.94
00:38:51|69354.01
00:38:52|69353.63
00:38:52|69349.83
00:38:54|69339.29
00:38:55|69343.95
00:38:56|69346.42
00:38:57|69338.49
00:38:58|69334.
00:38:59|69336.93
00:39:00|69335.52
00:39:00|69335.
00:39:02|69339.68
00:39:03|69346.58
00:39:04|69358.5
00:39:05|69352.52
00:39:06|69351.13
00:39:07|69354.76
00:39:08|69354.29
00:39:08|69350.84
00:39:09|69354.08
00:39:10|69353.92
00:39:12|69351.83
00:39:13|69352.06
00:39:14|69352.4
00:39:15|69350.8
00:39:16|69344.99
00:39:17|69343.79
00:39:17|69347.6
00:39:19|69344.62
00:39:20|69338.
00:39:21|69340.42
00:39:22|69328.05
00:39:23|69329.03
00:39:24|69336.47
00:39:25|69335.78
00:39:26|69337.23
00:39:27|69329.26
00:39:29|69322.54
00:39:29|69323.12
00:39:31|69321.21
00:39:32|69321.7
00:39:33|69316.25
00:39:34|69322.93
00:39:35|69323.15
00:39:36|69323.35
00:39:37|69323.35
00:39:38|69324.2
00:39:40|69325.4
00:39:41|69322.49
00:39:41|69318.86
00:39:43|69318.76
00:39:44|69319.04
00:39:45|69318.11
00:39:45|69318.02
00:39:47|69319.42
00:39:47|69319.12
00:39:48|69320.93
00:39:49|69320.43
00:39:50|69319.48
00:39:52|69319.48
00:39:53|69320.61
00:39:54|69319.4
00:39:54|69319.97
00:39:56|69319.01
00:39:57|69312.68
00:39:58|69313.28
00:39:59|69312.89
00:39:59|69306.11
00:40:00|69306.71
00:40:01|69310.25
00:40:03|69304.66
00:40:04|69306.34
00:40:05|69302.35
00:40:06|69305.24
00:40:07|69301.85
00:40:08|69296.
00:40:09|69299.2
00:40:10|69300.01
00:40:11|69293.21
00:40:12|69290.85
00:40:13|69288.63
00:40:14|69292.23
00:40:15|69307.27
00:40:16|69306.32
00:40:17|69314.14
00:40:18|69312.
00:40:19|69316.61
00:40:21|69312.94
00:40:21|69303.97
00:40:22|69304.14
00:40:23|69305.95
00:40:24|69309.44
00:40:26|69309.44
00:40:26|69306.14
00:40:27|69298.15
00:40:29|69302.2
00:40:30|69302.19
00:40:31|69294.5
00:40:33|69304.68
00:40:34|69306.68
00:40:35|69303.32
00:40:35|69288.
00:40:37|69282.54
00:40:38|69285.67
00:40:38|69284.86
00:40:40|69282.88
00:40:41|69288.65
00:40:42|69288.77
00:40:43|69286.48
00:40:44|69285.81
00:40:45|69293.09
00:40:46|69288.39
00:40:47|69289.99
00:40:48|69294.9
00:40:49|69290.79
00:40:50|69286.16
00:40:51|69287.07
00:40:52|69287.24
00:40:53|69288.34
00:40:54|69294.48
00:40:55|69296.7
00:40:56|69296.02
00:40:57|69297.6
00:40:58|69298.79
00:40:59|69297.82
00:41:00|69298.21
00:41:01|69290.83
00:41:02|69294.56
00:41:04|69306.82
00:41:04|69314.13
00:41:06|69316.27
00:41:07|69314.66
00:41:08|69314.86
00:41:08|69316.62
00:41:10|69319.9
00:41:11|69317.06
00:41:12|69319.17
00:41:13|69314.69
00:41:14|69318.58
00:41:15|69321.6
00:41:15|69324.64
00:41:17|69333.45
00:41:17|69325.55
00:41:19|69323.
00:41:20|69321.4
00:41:21|69320.85
00:41:22|69318.1
00:41:23|69326.73
00:41:24|69321.41
00:41:24|69320.29
00:41:25|69318.14
00:41:27|69317.01
00:41:28|69315.02
00:41:29|69317.31
00:41:30|69317.51
00:41:31|69318.73
00:41:33|69315.15
00:41:34|69307.98
00:41:35|69309.38
00:41:36|69307.86
00:41:37|69305.41
00:41:38|69306.81
00:41:39|69302.93
00:41:40|69302.68
00:41:41|69298.64
00:41:41|69295.6
00:41:43|69296.75
00:41:44|69298.3
00:41:45|69304.
00:41:46|69304.43
00:41:47|69303.1
00:41:48|69297.98
00:41:49|69304.95
00:41:50|69301.81
00:41:51|69303.56
00:41:52|69306.29
00:41:53|69303.68
00:41:54|69302.24
00:41:55|69302.37
00:41:56|69302.83
00:41:57|69303.58
00:41:58|69299.67
00:41:59|69299.94
00:42:00|69299.78
00:42:02|69307.06
00:42:03|69299.72
00:42:03|69302.28
00:42:05|69302.04
00:42:06|69301.74
00:42:06|69300.19
00:42:07|69297.4
00:42:08|69292.54
00:42:10|69296.
00:42:10|69293.97
00:42:12|69297.99
00:42:13|69296.58
00:42:13|69281.35
00:42:15|69292.54
00:42:15|69289.78
00:42:16|69288.01
00:42:17|69284.25
00:42:18|69285.01
00:42:19|69283.27
00:42:20|69279.97
00:42:21|69278.76
00:42:23|69275.28
00:42:24|69277.11
00:42:25|69278.17
00:42:27|69268.48
00:42:28|69267.22
00:42:28|69266.52
00:42:29|69268.6
00:42:31|69263.27
00:42:32|69264.51
00:42:34|69266.15
00:42:34|69261.87
00:42:35|69266.19
00:42:37|69266.53
00:42:38|69265.69
00:42:39|69260.84
00:42:41|69263.67
00:42:42|69263.57
00:42:43|69263.83
00:42:44|69268.4
00:42:45|69271.06
00:42:46|69292.
00:42:47|69302.22
00:42:48|69305.84
00:42:49|69302.39
00:42:49|69303.12
00:42:50|69306.79
00:42:51|69313.93
00:42:53|69312.79
00:42:54|69311.63
00:42:54|69309.33
00:42:55|69311.36
00:42:57|69303.97
00:42:58|69307.61
00:42:59|69305.73
00:42:59|69307.73
00:43:01|69307.62
00:43:02|69309.72
00:43:02|69303.59
00:43:03|69302.44
00:43:05|69303.55
00:43:05|69296.69
00:43:07|69297.79
00:43:08|69307.64
00:43:09|69304.93
00:43:09|69307.25
00:43:11|69304.18
00:43:12|69304.24
00:43:13|69301.88
00:43:14|69302.78
00:43:15|69301.2
00:43:16|69299.25
00:43:16|69298.19
00:43:18|69300.16
00:43:18|69299.86
00:43:20|69304.67
00:43:20|69303.34
00:43:22|69304.1
00:43:22|69296.71
00:43:24|69293.83
00:43:24|69292.39
00:43:25|69294.34
00:43:27|69300.16
00:43:27|69300.03
00:43:30|69302.93
00:43:31|69304.29
00:43:32|69305.11
00:43:33|69304.84
00:43:33|69303.11
00:43:36|69317.57
00:43:36|69314.8
00:43:38|69327.39
00:43:39|69329.42
00:43:40|69326.73
00:43:41|69320.65
00:43:42|69315.47
00:43:42|69320.11
00:43:44|69313.99
00:43:45|69313.6
00:43:45|69310.77
00:43:47|69313.33
00:43:48|69311.27
00:43:49|69309.73
00:43:50|69310.71
00:43:51|69309.39
00:43:52|69307.97
00:43:53|69308.91
00:43:54|69305.24
00:43:55|69306.22
00:43:56|69303.37
00:43:58|69304.87
00:43:59|69304.63
00:44:00|69297.3
00:44:01|69297.91
00:44:01|69300.99
00:44:03|69302.38
00:44:04|69298.69
00:44:05|69295.48
00:44:06|69293.99
00:44:07|69298.93
00:44:07|69294.01
00:44:09|69295.28
00:44:10|69292.72
00:44:11|69285.49
00:44:12|69283.62
00:44:13|69289.12
00:44:13|69291.24
00:44:14|69304.75
00:44:16|69313.24
00:44:17|69312.19
00:44:17|69304.32
00:44:19|69292.1
00:44:20|69300.66
00:44:21|69304.54
00:44:22|69297.4
00:44:28|69305.26
00:44:28|69305.99
00:44:30|69304.4
00:44:30|69300.47
00:44:31|69298.04
00:44:32|69297.55
00:44:34|69297.11
00:44:35|69298.86
00:44:36|69297.23
00:44:36|69294.
00:44:37|69288.
00:44:39|69289.83
00:44:39|69291.25
00:44:41|69290.57
00:44:41|69294.07
00:44:44|69300.67
00:44:45|69311.38
00:44:46|69310.63
00:44:47|69305.41
00:44:49|69303.31
00:44:49|69303.84
00:44:50|69306.75
00:44:51|69304.6
00:44:53|69309.21
00:44:54|69308.72
00:44:55|69311.22
00:44:55|69312.47
00:44:56|69311.81
00:44:57|69313.93
00:44:59|69312.35
00:45:00|69320.3
00:45:01|69318.21
00:45:02|69322.99
00:45:03|69317.07
00:45:04|69318.45
00:45:05|69311.31
00:45:07|69311.19
00:45:08|69312.35
00:45:08|69311.1
00:45:10|69322.9
00:45:11|69321.45
00:45:13|69322.68
00:45:13|69320.99
00:45:14|69318.61
00:45:15|69303.65
00:45:16|69311.6
00:45:18|69305.33
00:45:18|69302.7
00:45:20|69297.05
00:45:20|69301.04
00:45:21|69305.64
00:45:23|69304.75
00:45:24|69307.29
00:45:24|69303.81
00:45:25|69307.64
00:45:26|69306.63
00:45:28|69304.76
00:45:28|69302.49
00:45:30|69300.88
00:45:31|69301.05
00:45:32|69303.9
00:45:33|69303.04
00:45:33|69303.04
00:45:36|69306.13
00:45:36|69305.4
00:45:38|69305.32
00:45:39|69304.62
00:45:40|69302.24
00:45:41|69304.19
00:45:42|69302.25
00:45:42|69298.76
00:45:43|69312.39
00:45:45|69311.48
00:45:46|69306.83
00:45:47|69308.95
00:45:48|69308.57
00:45:49|69311.67
00:45:50|69308.8
00:45:51|69310.58
00:45:52|69309.95
00:45:53|69304.32
00:45:54|69305.28
00:45:55|69306.37
00:45:56|69306.21
00:45:57|69307.48
00:45:59|69304.33
00:46:00|69302.81
00:46:00|69303.18
00:46:02|69300.12
00:46:02|69286.2
00:46:04|69277.02
00:46:05|69278.8
00:46:06|69284.78
00:46:07|69282.64
00:46:08|69282.82
00:46:09|69283.78
00:46:10|69287.35
00:46:11|69288.78
00:46:12|69294.2
00:46:13|69303.87
00:46:14|69307.49
00:46:15|69309.11
00:46:16|69314.14
00:46:17|69309.44
00:46:18|69306.35
00:46:19|69297.7
00:46:20|69301.94
00:46:21|69307.01
00:46:22|69317.99
00:46:23|69322.4
00:46:24|69319.68
00:46:25|69318.64
00:46:26|69318.78
00:46:28|69317.45
00:46:28|69324.31
00:46:30|69337.07
00:46:31|69342.49
00:46:31|69348.42
00:46:32|69343.03
00:46:34|69342.25
00:46:36|69347.38
00:46:36|69344.33
00:46:37|69340.36
00:46:38|69341.08
00:46:39|69339.51
00:46:40|69337.77
00:46:42|69337.47
00:46:43|69333.34
00:46:43|69335.49
00:46:46|69333.08
00:46:46|69331.88
00:46:48|69334.28
00:46:49|69334.28
00:46:50|69338.09
00:46:51|69338.09
00:46:52|69344.92
00:46:52|69341.38
00:46:54|69343.44
00:46:54|69340.6
00:46:56|69344.43
00:46:57|69342.02
00:46:57|69339.99
00:46:59|69339.01
00:46:59|69340.31
00:47:00|69333.48
00:47:02|69326.83
00:47:02|69321.83
00:47:04|69326.21
00:47:04|69327.55
00:47:06|69335.04
00:47:07|69341.61
00:47:07|69340.
00:47:09|69341.72
00:47:09|69346.19
00:47:11|69344.42
00:47:12|69346.17
00:47:12|69346.74
00:47:14|69343.99
00:47:15|69347.
00:47:16|69353.58
00:47:17|69350.88
00:47:18|69350.46
00:47:18|69344.74
00:47:20|69347.4
00:47:21|69345.99
00:47:22|69344.67
00:47:23|69344.64
00:47:24|69343.92
00:47:25|69343.73
00:47:25|69343.47
00:47:27|69345.2
00:47:28|69344.01
00:47:29|69344.4
00:47:29|69344.25
00:47:31|69343.79
00:47:32|69344.55
00:47:33|69346.35
00:47:34|69345.83
00:47:35|69341.13
00:47:36|69343.92
00:47:37|69343.77
00:47:38|69334.48
00:47:39|69332.33
00:47:40|69330.9
00:47:41|69329.66
00:47:43|69326.54
00:47:43|69327.82
00:47:44|69323.31
00:47:46|69328.24
00:47:47|69329.85
00:47:48|69330.64
00:47:49|69335.11
00:47:50|69343.69
00:47:51|69345.2
00:47:52|69342.19
00:47:53|69344.95
00:47:54|69346.88
00:47:55|69347.06
00:47:56|69343.87
00:47:57|69339.83
00:47:58|69342.04
00:47:59|69326.32
00:48:00|69329.86
00:48:01|69324.31
00:48:02|69321.
00:48:04|69318.81
00:48:04|69317.39
00:48:06|69317.88
00:48:07|69318.36
00:48:07|69316.47
00:48:09|69312.8
00:48:09|69307.63
00:48:11|69312.97
00:48:12|69312.73
00:48:13|69319.26
00:48:14|69319.68
00:48:14|69317.87
00:48:15|69315.
00:48:17|69323.63
00:48:18|69320.29
00:48:18|69322.13
00:48:20|69325.34
00:48:20|69322.49
00:48:22|69321.68
00:48:23|69317.99
00:48:23|69335.95
00:48:25|69336.68
00:48:25|69336.41
00:48:27|69330.87
00:48:28|69326.19
00:48:28|69320.29
00:48:29|69321.63
00:48:30|69324.8
00:48:32|69330.
00:48:33|69331.9
00:48:34|69329.22
00:48:35|69326.2
00:48:36|69326.48
00:48:37|69331.37
00:48:37|69331.8
00:48:39|69330.99
00:48:40|69336.4
00:48:41|69332.75
00:48:42|69334.58
00:48:44|69332.12
00:48:44|69334.27
00:48:46|69335.36
00:48:47|69332.07
00:48:48|69333.2
00:48:49|69332.15
00:48:50|69334.79
00:48:51|69333.47
00:48:52|69336.28
00:48:53|69332.58
00:48:54|69333.31
00:48:55|69331.6
00:48:56|69332.82
00:48:57|69326.77
00:48:57|69329.93
00:49:00|69324.18
00:49:01|69325.89
00:49:01|69325.54
00:49:02|69326.27
00:49:04|69335.13
00:49:04|69326.56
00:49:05|69329.84
00:49:07|69328.49
00:49:07|69331.68
00:49:09|69335.04
00:49:10|69334.8
00:49:10|69334.35
00:49:11|69334.71
00:49:12|69335.51
00:49:13|69335.13
00:49:15|69333.94
00:49:16|69333.47
00:49:18|69339.12
00:49:18|69341.03
00:49:19|69334.75
00:49:20|69334.81
00:49:21|69338.01
00:49:23|69339.64
00:49:24|69331.65
00:49:24|69335.29
00:49:25|69334.96
00:49:26|69335.52
00:49:28|69335.1
00:49:28|69333.6
00:49:30|69334.19
00:49:30|69333.05
00:49:31|69337.61
00:49:32|69335.31
00:49:33|69336.4
00:49:35|69335.58
00:49:35|69339.44
00:49:36|69339.18
00:49:38|69339.18
00:49:40|69340.64
00:49:40|69342.79
00:49:42|69348.54
00:49:44|69340.94
00:49:45|69341.56
00:49:46|69334.73
00:49:46|69337.61
00:49:48|69336.65
00:49:50|69336.01
00:49:50|69334.8
00:49:52|69334.57
00:49:53|69335.77
00:49:53|69334.8
00:49:55|69327.81
00:49:55|69329.14
00:49:57|69325.8
00:49:58|69330.39
00:49:59|69328.64
00:50:00|69328.66
00:50:00|69337.87
00:50:01|69340.61
00:50:02|69329.18
00:50:03|69334.36
00:50:05|69336.43
00:50:06|69340.24
00:50:06|69335.19
00:50:08|69338.15
00:50:09|69338.61
00:50:10|69341.77
00:50:10|69342.31
00:50:12|69339.65
00:50:12|69340.29
00:50:13|69343.31
00:50:14|69342.94
00:50:15|69341.77
00:50:16|69342.67
00:50:17|69341.54
00:50:18|69345.99
00:50:20|69343.3
00:50:20|69339.63
00:50:21|69325.62
00:50:23|69321.39
00:50:24|69314.57
00:50:25|69309.86
00:50:26|69306.72
00:50:27|69318.76
00:50:28|69316.95
00:50:29|69319.03
00:50:30|69327.29
00:50:31|69330.56
00:50:32|69332.56
00:50:33|69337.98
00:50:34|69336.55
00:50:35|69335.88
00:50:36|69336.35
00:50:37|69336.08
00:50:38|69337.49
00:50:39|69340.
00:50:41|69343.18
00:50:41|69345.61
00:50:43|69337.5
00:50:44|69327.26
00:50:45|69323.8
00:50:46|69324.44
00:50:47|69324.8
00:50:48|69323.82
00:50:49|69323.44
00:50:50|69321.29
00:50:52|69322.45
00:50:52|69319.39
00:50:53|69323.49
00:50:55|69324.45
00:50:55|69323.24
00:50:56|69322.63
00:50:57|69318.32
00:50:59|69320.16
00:50:59|69320.
00:51:01|69323.58
00:51:02|69310.92
00:51:03|69311.17
00:51:04|69303.63
00:51:05|69300.
00:51:06|69281.4
00:51:07|69287.23
00:51:08|69281.48
00:51:09|69283.33
00:51:10|69276.61
00:51:11|69280.07
00:51:12|69279.83
00:51:13|69276.09
00:51:15|69270.93
00:51:15|69261.05
00:51:16|69267.1
00:51:17|69269.48
00:51:18|69270.03
00:51:19|69276.58
00:51:21|69274.31
00:51:21|69281.95
00:51:22|69281.66
00:51:24|69282.
00:51:24|69285.2
00:51:25|69269.42
00:51:26|69272.53
00:51:28|69269.87
00:51:29|69266.19
00:51:29|69273.76
00:51:30|69273.2
00:51:32|69273.01
00:51:33|69278.73
00:51:33|69274.91
00:51:35|69277.07
00:51:36|69286.08
00:51:37|69278.16
00:51:37|69278.85
00:51:38|69281.16
00:51:39|69279.94
00:51:41|69282.01
00:51:42|69279.94
00:51:43|69275.36
00:51:45|69264.72
00:51:46|69264.12
00:51:47|69263.92
00:51:48|69263.63
00:51:48|69268.51
00:51:50|69265.42
00:51:50|69268.35
00:51:51|69267.08
00:51:52|69267.66
00:51:54|69268.19
00:51:55|69267.12
00:51:56|69269.69
00:51:57|69269.69
00:51:58|69269.15
00:51:58|69275.66
00:52:00|69267.86
00:52:01|69270.63
00:52:01|69270.57
00:52:03|69273.82
00:52:04|69269.69
00:52:05|69271.21
00:52:05|69277.6
00:52:07|69285.05
00:52:07|69287.7
00:52:08|69294.37
00:52:10|69295.4
00:52:11|69293.15
00:52:12|69291.51
00:52:13|69286.27
00:52:14|69284.91
00:52:16|69284.14
00:52:17|69275.15
00:52:18|69274.36
00:52:19|69276.53
00:52:20|69277.33
00:52:21|69273.51
00:52:21|69278.86
00:52:22|69290.99
00:52:24|69288.1
00:52:24|69289.25
00:52:25|69289.64
00:52:26|69282.71
00:52:28|69281.39
00:52:29|69300.12
00:52:29|69294.15
00:52:30|69304.98
00:52:31|69309.26
00:52:32|69307.15
00:52:33|69299.39
00:52:34|69297.98
00:52:35|69290.02
00:52:36|69290.02
00:52:38|69289.87
00:52:38|69274.
00:52:39|69267.18
00:52:41|69268.
00:52:42|69268.62
00:52:43|69268.09
00:52:44|69276.03
00:52:45|69269.89
00:52:46|69267.29
00:52:47|69267.77
00:52:48|69265.53
00:52:49|69278.21
00:52:50|69275.98
00:52:52|69273.05
00:52:54|69275.74
00:52:55|69280.1
00:52:56|69275.5
00:52:56|69274.13
00:52:58|69279.77
00:52:58|69276.87
00:52:59|69269.37
00:53:01|69275.49
00:53:01|69272.94
00:53:02|69274.44
00:53:03|69272.44
00:53:04|69271.89
00:53:05|69271.57
00:53:06|69269.36
00:53:08|69270.4
00:53:08|69268.58
00:53:10|69271.04
00:53:11|69269.99
00:53:12|69270.88
00:53:12|69284.07
00:53:14|69285.64
00:53:14|69300.
00:53:16|69294.81
00:53:17|69298.96
00:53:18|69298.97
00:53:19|69300.19
00:53:19|69306.11
00:53:20|69315.39
00:53:22|69313.43
00:53:23|69313.3
00:53:23|69313.35
00:53:25|69312.61
00:53:25|69312.61
00:53:27|69313.14
00:53:28|69312.7
00:53:28|69310.33
00:53:29|69298.
00:53:31|69299.75
00:53:32|69299.99
00:53:33|69300.36
00:53:34|69296.28
00:53:35|69297.71
00:53:36|69298.74
00:53:37|69298.96
00:53:38|69298.96
00:53:39|69297.97
00:53:41|69301.16
00:53:41|69301.25
00:53:43|69299.97
00:53:44|69300.
00:53:46|69299.3
00:53:47|69300.02
00:53:47|69300.03
00:53:49|69300.03
00:53:50|69305.52
00:53:51|69303.54
00:53:52|69302.56
00:53:52|69302.48
00:53:54|69303.82
00:53:55|69303.91
00:53:56|69305.31
00:53:57|69303.41
00:53:58|69302.51
00:53:59|69298.15
00:54:00|69298.67
00:54:01|69286.66
00:54:02|69290.3
00:54:04|69285.4
00:54:05|69287.59
00:54:06|69287.86
00:54:07|69283.14
00:54:08|69277.66
00:54:09|69277.88
00:54:10|69278.8
00:54:11|69277.08
00:54:12|69276.28
00:54:13|69276.4
00:54:14|69283.17
00:54:15|69277.73
00:54:16|69278.2
00:54:17|69272.54
00:54:18|69278.32
00:54:19|69274.18
00:54:20|69272.67
00:54:21|69276.28
00:54:22|69275.73
00:54:23|69276.09
00:54:24|69274.54
00:54:25|69276.6
00:54:27|69276.71
00:54:27|69283.75
00:54:28|69288.83
00:54:30|69293.93
00:54:30|69294.2
00:54:31|69294.
00:54:32|69292.93
00:54:33|69280.56
00:54:34|69289.37
00:54:35|69290.61
00:54:36|69290.13
00:54:38|69289.73
00:54:38|69289.03
00:54:40|69286.8
00:54:40|69284.81
00:54:42|69292.28
00:54:42|69293.22
00:54:44|69290.06
00:54:44|69292.35
00:54:45|69290.86
00:54:47|69290.4
00:54:47|69289.41
00:54:49|69285.04
00:54:50|69285.45
00:54:51|69286.52
00:54:51|69287.36
00:54:53|69288.66
00:54:53|69283.66
00:54:54|69280.41
00:54:56|69283.13
00:54:57|69284.15
00:54:58|69283.07
00:54:58|69285.62
00:54:59|69285.8
00:55:01|69283.43
00:55:02|69281.58
00:55:03|69282.2
00:55:03|69278.93
00:55:05|69280.22
00:55:06|69281.08
00:55:07|69280.18
00:55:07|69280.22
00:55:09|69280.09
00:55:09|69277.65
00:55:10|69277.73
00:55:12|69285.28
00:55:13|69293.17
00:55:14|69298.6
00:55:15|69299.
00:55:16|69297.95
00:55:17|69298.11
00:55:17|69293.54
00:55:19|69295.11
00:55:20|69295.55
00:55:21|69297.38
00:55:21|69294.28
00:55:23|69292.67
00:55:23|69293.2
00:55:25|69293.19
00:55:26|69298.39
00:55:27|69300.95
00:55:27|69315.02
00:55:28|69314.03
00:55:30|69313.48
00:55:31|69320.03
00:55:32|69315.4
00:55:33|69319.02
00:55:33|69317.3
00:55:34|69315.07
00:55:36|69311.27
00:55:36|69312.62
00:55:38|69311.95
00:55:39|69316.42
00:55:40|69321.12
00:55:41|69330.14
00:55:42|69328.45
00:55:43|69328.77
00:55:45|69330.58
00:55:45|69329.51
00:55:46|69327.32
00:55:48|69325.44
00:55:49|69323.89
00:55:49|69326.2
00:55:51|69321.18
00:55:52|69315.19
00:55:54|69321.71
00:55:54|69321.59
00:55:56|69322.42
00:55:57|69322.74
00:55:58|69321.29
00:55:59|69321.31
00:56:00|69325.01
00:56:01|69323.
00:56:02|69317.42
00:56:03|69314.61
00:56:04|69314.35
00:56:05|69311.1
00:56:06|69312.87
00:56:07|69314.25
00:56:08|69315.96
00:56:09|69316.86
00:56:10|69324.16
00:56:11|69322.42
00:56:12|69326.36
00:56:13|69323.84
00:56:14|69329.52
00:56:15|69329.41
00:56:16|69325.68
00:56:17|69324.09
00:56:19|69327.91
00:56:19|69331.
00:56:21|69333.7
00:56:21|69341.21
00:56:22|69338.82
00:56:23|69324.83
00:56:25|69325.04
00:56:25|69321.01
00:56:27|69318.5
00:56:27|69319.18
00:56:29|69316.63
00:56:29|69319.66
00:56:31|69318.8
00:56:31|69320.87
00:56:32|69320.35
00:56:33|69321.94
00:56:34|69316.63
00:56:35|69318.78
00:56:36|69313.17
00:56:37|69312.14
00:56:39|69315.83
00:56:40|69314.25
00:56:40|69315.3
00:56:41|69315.18
00:56:42|69315.73
00:56:44|69313.8
00:56:44|69314.26
00:56:45|69317.15
00:56:47|69315.92
00:56:48|69315.25
00:56:49|69313.1
00:56:50|69313.34
00:56:51|69313.85
00:56:53|69312.99
00:56:54|69312.65
00:56:55|69310.26
00:56:55|69319.08
00:56:56|69317.32
00:56:58|69321.52
00:56:59|69321.08
00:56:59|69319.91
00:57:00|69317.93
00:57:01|69318.17
00:57:03|69317.61
00:57:04|69321.23
00:57:04|69325.69
00:57:06|69325.62
00:57:07|69320.92
00:57:08|69320.51
00:57:08|69329.25
00:57:10|69326.13
00:57:11|69324.61
00:57:12|69320.37
00:57:13|69316.03
00:57:14|69319.63
00:57:15|69323.37
00:57:16|69318.44
00:57:17|69321.65
00:57:18|69322.78
00:57:19|69321.57
00:57:20|69321.44
00:57:21|69314.56
00:57:22|69318.2
00:57:23|69328.01
00:57:24|69334.59
00:57:25|69336.43
00:57:26|69353.19
00:57:27|69356.85
00:57:28|69354.41
00:57:30|69350.85
00:57:30|69351.9
00:57:32|69349.96
00:57:33|69344.01
00:57:33|69344.02
00:57:35|69349.57
00:57:36|69349.51
00:57:36|69350.94
00:57:38|69348.53
00:57:39|69346.1
00:57:39|69347.
00:57:40|69355.2
00:57:42|69354.
00:57:42|69351.75
00:57:43|69350.58
00:57:44|69352.12
00:57:46|69350.02
00:57:47|69350.02
00:57:49|69350.26
00:57:50|69353.78
00:57:51|69352.43
00:57:52|69352.53
00:57:53|69351.22
00:57:54|69352.64
00:57:55|69350.
00:57:56|69349.62
00:57:57|69348.06
00:57:58|69347.81
00:57:59|69346.01
00:58:00|69345.97
00:58:01|69347.3
00:58:02|69347.6
00:58:03|69347.13
00:58:04|69346.64
00:58:05|69344.28
00:58:06|69344.28
00:58:07|69343.8
00:58:08|69345.36
00:58:09|69354.13
00:58:10|69354.
00:58:11|69354.99
00:58:12|69354.12
00:58:13|69355.72
00:58:14|69355.48
00:58:15|69353.66
00:58:16|69351.55
00:58:17|69351.2
00:58:18|69347.4
00:58:19|69352.02
00:58:20|69355.25
00:58:22|69355.12
00:58:22|69356.3
00:58:24|69357.02
00:58:24|69355.16
00:58:26|69353.78
00:58:26|69352.46
00:58:27|69353.31
00:58:29|69352.93
00:58:30|69354.5
00:58:30|69355.3
00:58:32|69355.04
00:58:33|69354.32
00:58:33|69355.01
00:58:35|69354.38
00:58:35|69355.6
00:58:36|69354.89
00:58:38|69357.
00:58:38|69355.6
00:58:39|69356.96
00:58:41|69356.73
00:58:42|69357.37
00:58:43|69350.4
00:58:44|69350.86
00:58:45|69351.87
00:58:46|69351.56
00:58:46|69349.66
00:58:48|69355.45
00:58:49|69354.97
00:58:51|69346.11
00:58:52|69347.03
00:58:52|69347.04
00:58:53|69348.33
00:58:54|69346.92
00:58:56|69348.28
00:58:57|69352.03
00:58:57|69353.41
00:58:59|69354.26
00:59:00|69350.21
00:59:01|69352.09
00:59:01|69352.87
00:59:03|69354.7
00:59:03|69354.79
00:59:05|69352.37
00:59:06|69352.89
00:59:07|69357.1
00:59:08|69355.86
00:59:09|69355.02
00:59:10|69355.92
00:59:11|69354.74
00:59:12|69353.54
00:59:13|69353.65
00:59:14|69352.36
00:59:15|69351.97
00:59:16|69354.03
00:59:17|69353.8
00:59:18|69354.18
00:59:19|69355.42
00:59:20|69356.84
00:59:21|69355.06
00:59:22|69353.8
00:59:23|69354.83
00:59:24|69354.83
00:59:25|69353.97
00:59:26|69353.98
00:59:27|69353.21
00:59:29|69352.65
00:59:30|69353.15
00:59:30|69352.04
00:59:31|69352.35
00:59:32|69352.22
00:59:33|69355.4
00:59:35|69354.36
00:59:36|69349.97
00:59:36|69351.79
00:59:37|69351.79
00:59:39|69357.01
00:59:40|69355.61
00:59:41|69357.78
00:59:42|69358.8
00:59:44|69357.25
00:59:44|69356.89
00:59:45|69357.21
00:59:47|69355.78
00:59:48|69357.21
00:59:50|69356.01
00:59:51|69356.95
00:59:52|69360.07
00:59:54|69357.84
00:59:55|69359.31
00:59:56|69358.28
00:59:56|69355.14
00:59:57|69355.1
00:59:59|69355.6
00:59:59|69353.7
01:00:01|69349.99
01:00:01|69330.78
01:00:02|69331.24
01:00:03|69327.93
01:00:04|69328.57
01:00:06|69327.09
01:00:06|69328.52
01:00:07|69334.21
01:00:08|69334.34
01:00:09|69330.44
01:00:11|69332.88
01:00:11|69345.24
01:00:13|69350.72
01:00:15|69353.77
01:00:15|69349.55
01:00:17|69342.92
01:00:17|69355.66
01:00:18|69350.47
01:00:19|69350.47
01:00:21|69349.74
01:00:21|69348.26
01:00:22|69348.29
01:00:23|69347.03
01:00:24|69340.01
01:00:25|69333.72
01:00:27|69338.
01:00:27|69341.7
01:00:28|69339.92
01:00:29|69339.24
01:00:31|69340.14
01:00:31|69340.09
01:00:32|69340.39
01:00:34|69336.01
01:00:34|69332.29
01:00:36|69328.19
01:00:36|69323.86
01:00:37|69320.34
01:00:38|69328.91
01:00:39|69327.8
01:00:40|69320.16
01:00:42|69322.55
01:00:43|69323.91
01:00:43|69322.36
01:00:44|69321.17
01:00:46|69321.17
01:00:46|69324.3
01:00:47|69324.99
01:00:49|69321.6
01:00:50|69327.54
01:00:50|69328.58
01:00:51|69326.89
01:00:54|69326.88
01:00:55|69331.42
01:00:56|69325.38
01:00:57|69322.46
01:00:58|69325.24
01:01:00|69321.02
01:01:01|69314.68
01:01:02|69311.58
01:01:03|69314.63
01:01:03|69326.46
01:01:05|69338.
01:01:06|69326.4
01:01:08|69315.53
01:01:09|69319.59
01:01:10|69326.75
01:01:11|69326.64
01:01:12|69316.55
01:01:12|69316.79
01:01:13|69314.68
01:01:14|69313.13
01:01:16|69315.
01:01:16|69314.71
01:01:18|69314.65
01:01:19|69310.38
01:01:19|69306.93
01:01:21|69307.25
01:01:22|69310.79
01:01:23|69309.55
01:01:23|69309.67
01:01:24|69315.6
01:01:25|69315.82
01:01:27|69324.8
01:01:28|69324.8
01:01:29|69320.3
01:01:30|69316.98
01:01:31|69317.27
01:01:31|69318.57
01:01:32|69320.45
01:01:34|69323.84
01:01:34|69324.3
01:01:36|69326.81
01:01:37|69329.12
01:01:38|69332.54
01:01:39|69336.59
01:01:40|69335.14
01:01:41|69329.59
01:01:42|69327.21
01:01:43|69328.54
01:01:44|69329.7
01:01:45|69322.15
01:01:46|69325.09
01:01:46|69317.81
01:01:47|69315.62
01:01:49|69321.41
01:01:51|69322.44
01:01:51|69323.06
01:01:52|69322.05
01:01:54|69321.25
01:01:55|69320.14
01:01:56|69330.19
01:01:57|69333.47
01:01:58|69333.96
01:02:00|69337.58
01:02:01|69317.71
01:02:01|69311.45
01:02:02|69312.9
01:02:03|69317.02
01:02:05|69329.92
01:02:06|69332.07
01:02:07|69330.68
01:02:08|69329.99
01:02:08|69327.68
01:02:09|69330.6
01:02:11|69329.86
01:02:12|69334.35
01:02:13|69324.13
01:02:14|69326.02
01:02:15|69325.58
01:02:16|69331.82
01:02:17|69334.03
01:02:18|69332.99
01:02:19|69340.
01:02:20|69340.21
01:02:21|69355.66
01:02:22|69356.78
01:02:22|69352.08
01:02:24|69356.11
01:02:25|69361.6
01:02:25|69356.82
01:02:27|69359.02
01:02:28|69360.54
01:02:29|69369.31
01:02:30|69386.36
01:02:31|69375.24
01:02:31|69367.07
01:02:33|69360.59
01:02:34|69349.2
01:02:35|69350.72
01:02:36|69342.14
01:02:37|69345.55
01:02:38|69339.36
01:02:39|69341.99
01:02:40|69341.89
01:02:42|69343.31
01:02:42|69343.96
01:02:44|69342.55
01:02:44|69341.74
01:02:46|69341.81
01:02:46|69343.86
01:02:47|69340.
01:02:49|69340.17
01:02:49|69339.6
01:02:51|69345.02
01:02:52|69345.06
01:02:53|69342.45
01:02:55|69338.51
01:02:55|69329.45
01:02:57|69335.91
01:02:57|69331.88
01:02:59|69330.31
01:02:59|69327.87
01:03:01|69332.24
01:03:02|69328.78
01:03:03|69330.14
01:03:04|69319.08
01:03:06|69310.
01:03:07|69311.37
01:03:08|69309.37
01:03:09|69317.4
01:03:09|69310.82
01:03:11|69316.
01:03:12|69307.62
01:03:13|69309.11
01:03:14|69311.26
01:03:15|69312.54
01:03:16|69311.32
01:03:16|69315.84
01:03:17|69314.3
01:03:18|69310.91
01:03:20|69309.67
01:03:21|69310.88
01:03:22|69305.82
01:03:23|69306.46
01:03:24|69298.4
01:03:25|69303.08
01:03:26|69303.03
01:03:27|69303.03
01:03:28|69303.03
01:03:29|69303.03
01:03:29|69303.51
01:03:31|69303.41
01:03:31|69303.03
01:03:33|69299.41
01:03:34|69302.62
01:03:35|69303.53
01:03:36|69302.54
01:03:37|69304.42
01:03:39|69302.99
01:03:39|69305.14
01:03:40|69304.51
01:03:42|69305.35
01:03:42|69299.47
01:03:44|69302.5
01:03:45|69307.34
01:03:46|69304.67
01:03:47|69309.34
01:03:48|69304.39
01:03:49|69300.84
01:03:50|69302.19
01:03:51|69302.16
01:03:52|69304.48
01:03:53|69303.94
01:03:55|69304.24
01:03:55|69304.58
01:03:56|69306.
01:03:57|69305.89
01:03:59|69307.02
01:03:59|69302.07
01:04:00|69302.54
01:04:02|69306.
01:04:03|69310.76
01:04:03|69320.33
01:04:04|69331.8
01:04:06|69322.41
01:04:06|69331.4
01:04:07|69333.43
01:04:09|69328.05
01:04:09|69330.84
01:04:10|69326.36
01:04:12|69329.84
01:04:13|69331.46
01:04:13|69328.36
01:04:14|69328.6
01:04:16|69328.76
01:04:16|69328.36
01:04:17|69325.1
01:04:18|69324.72
01:04:19|69320.1
01:04:21|69321.74
01:04:22|69348.65
01:04:23|69355.42
01:04:24|69363.07
01:04:25|69366.61
01:04:26|69374.21
01:04:26|69370.14
01:04:27|69368.81
01:04:28|69369.07
01:04:30|69368.95
01:04:30|69374.03
01:04:32|69368.4
01:04:33|69368.52
01:04:33|69368.92
01:04:35|69367.89
01:04:36|69366.92
01:04:36|69366.36
01:04:38|69366.79
01:04:39|69364.96
01:04:40|69365.19
01:04:41|69363.35
01:04:42|69360.98
01:04:43|69359.82
01:04:44|69356.44
01:04:45|69367.29
01:04:46|69366.54
01:04:47|69366.43
01:04:48|69365.67
01:04:48|69366.25
01:04:50|69365.98
01:04:50|69365.23
01:04:52|69363.2
01:04:54|69360.51
01:04:55|69364.86
01:04:57|69364.88
01:04:58|69364.52
01:04:59|69371.58
01:05:00|69363.58
01:05:02|69369.12
01:05:03|69364.63
01:05:04|69360.64
01:05:04|69354.87
01:05:06|69354.06
01:05:07|69355.45
01:05:07|69352.63
01:05:08|69352.98
01:05:09|69350.66
01:05:11|69351.98
01:05:12|69351.88
01:05:13|69343.78
01:05:14|69347.62
01:05:15|69349.32
01:05:16|69348.86
01:05:17|69345.81
01:05:18|69345.04
01:05:19|69340.58
01:05:20|69351.25
01:05:21|69348.74
01:05:23|69351.38
01:05:24|69346.79
01:05:25|69348.02
01:05:26|69346.96
01:05:26|69351.98
01:05:27|69345.61
01:05:29|69341.33
01:05:29|69335.24
01:05:30|69340.73
01:05:32|69336.64
01:05:33|69336.39
01:05:34|69334.52
01:05:35|69333.2
01:05:36|69331.98
01:05:36|69330.88
01:05:37|69330.99
01:05:38|69322.89
01:05:39|69321.34
01:05:40|69320.31
01:05:42|69320.8
01:05:42|69314.21
01:05:44|69322.62
01:05:45|69319.83
01:05:46|69319.55
01:05:47|69321.
01:05:48|69321.1
01:05:49|69320.26
01:05:50|69320.26
01:05:51|69317.93
01:05:52|69318.14
01:05:53|69315.43
01:05:53|69315.79
01:05:55|69317.52
01:05:57|69314.67
01:05:58|69311.82
01:05:59|69314.12
01:06:00|69313.55
01:06:01|69311.14
01:06:03|69315.9
01:06:03|69315.31
01:06:04|69316.41
01:06:05|69316.17
01:06:06|69317.19
01:06:08|69324.21
01:06:08|69326.74
01:06:10|69324.23
01:06:11|69333.3
01:06:11|69326.8
01:06:13|69318.06
01:06:14|69319.42
01:06:15|69319.9
01:06:16|69313.25
01:06:17|69312.
01:06:18|69317.42
01:06:20|69313.26
01:06:21|69311.78
01:06:22|69314.72
01:06:23|69313.24
01:06:24|69315.13
01:06:25|69311.38
01:06:26|69309.79
01:06:27|69302.25
01:06:28|69304.78
01:06:29|69308.27
01:06:30|69308.36
01:06:31|69309.71
01:06:32|69308.4
01:06:33|69306.46
01:06:34|69303.41
01:06:35|69303.8
01:06:36|69302.8
01:06:37|69302.8
01:06:38|69304.91
01:06:39|69305.25
01:06:41|69306.47
01:06:41|69306.56
01:06:42|69307.65
01:06:43|69308.27
01:06:44|69307.19
01:06:46|69317.47
01:06:46|69323.61
01:06:47|69328.99
01:06:49|69322.58
01:06:49|69324.76
01:06:50|69317.81
01:06:52|69325.99
01:06:52|69324.22
01:06:54|69324.9
01:06:55|69321.33
01:06:55|69316.57
01:06:57|69316.98
01:06:58|69314.07
01:06:59|69315.26
01:07:00|69319.32
01:07:00|69320.63
01:07:02|69324.01
01:07:03|69319.2
01:07:04|69316.19
01:07:05|69310.89
01:07:06|69313.99
01:07:08|69308.09
01:07:08|69306.84
01:07:09|69311.52
01:07:11|69310.37
01:07:11|69306.93
01:07:12|69309.51
01:07:14|69315.1
01:07:15|69317.47
01:07:15|69318.2
01:07:17|69319.24
01:07:17|69318.8
01:07:18|69318.07
01:07:20|69320.
01:07:20|69313.66
01:07:21|69311.82
01:07:23|69310.26
01:07:24|69309.82
01:07:25|69313.63
01:07:26|69310.46
01:07:27|69309.48
01:07:28|69311.66
01:07:29|69314.86
01:07:30|69311.45
01:07:31|69313.48
01:07:32|69312.17
01:07:33|69316.8
01:07:34|69315.47
01:07:35|69318.25
01:07:36|69317.45
01:07:37|69315.62
01:07:39|69312.44
01:07:40|69313.65
01:07:41|69312.77
01:07:41|69313.48
01:07:42|69316.97
01:07:44|69316.43
01:07:44|69320.
01:07:46|69319.99
01:07:46|69320.87
01:07:48|69318.82
01:07:48|69318.82
01:07:49|69320.78
01:07:51|69320.55
01:07:52|69317.94
01:07:52|69319.4
01:07:53|69318.43
01:07:54|69317.69
01:07:56|69311.13
01:07:57|69313.71
01:07:59|69305.41
01:08:00|69307.95
01:08:00|69306.5
01:08:02|69303.15
01:08:03|69303.72
01:08:05|69303.55
01:08:06|69303.28
01:08:07|69304.02
01:08:08|69297.46
01:08:10|69298.69
01:08:10|69307.18
01:08:12|69304.83
01:08:13|69310.
01:08:15|69311.81
01:08:15|69312.99
01:08:16|69310.93
01:08:19|69312.52
01:08:19|69312.97
01:08:20|69312.95
01:08:22|69312.07
01:08:22|69311.39
01:08:23|69310.54
01:08:24|69310.54
01:08:25|69307.22
01:08:27|69311.26
01:08:27|69316.86
01:08:28|69318.87
01:08:29|69320.4
01:08:30|69323.51
01:08:31|69329.07
01:08:32|69329.55
01:08:33|69328.78
01:08:35|69324.54
01:08:36|69323.71
01:08:37|69325.68
01:08:37|69330.61
01:08:38|69327.44
01:08:39|69325.92
01:08:41|69325.92
01:08:41|69326.72
01:08:42|69326.68
01:08:43|69342.01
01:08:44|69346.48
01:08:45|69345.95
01:08:47|69354.06
01:08:47|69354.46
01:08:48|69354.65
01:08:49|69354.65
01:08:50|69355.74
01:08:51|69350.65
01:08:52|69350.8
01:08:53|69350.8
01:08:55|69347.82
01:08:56|69348.21
01:08:58|69348.18
01:08:58|69347.67
01:09:00|69365.
01:09:02|69377.12
01:09:03|69378.09
01:09:03|69381.41
01:09:05|69379.57
01:09:06|69378.47
01:09:07|69381.28
01:09:09|69374.08
01:09:10|69377.3
01:09:11|69376.19
01:09:12|69373.89
01:09:13|69374.02
01:09:13|69376.08
01:09:14|69376.41
01:09:15|69386.55
01:09:16|69381.49
01:09:17|69392.54
01:09:19|69390.43
01:09:20|69393.03
01:09:21|69385.06
01:09:22|69387.12
01:09:22|69379.9
01:09:24|69379.89
01:09:24|69390.26
01:09:26|69389.34
01:09:27|69389.13
01:09:28|69387.08
01:09:30|69382.99
01:09:30|69380.
01:09:32|69379.11
01:09:33|69377.14
01:09:34|69377.27
01:09:36|69374.97
01:09:37|69376.56
01:09:38|69376.64
01:09:40|69375.8
01:09:41|69380.71
01:09:42|69377.79
01:09:42|69384.
01:09:43|69378.42
01:09:44|69376.6
01:09:46|69378.02
01:09:48|69377.04
01:09:49|69375.26
01:09:50|69377.34
01:09:51|69374.69
01:09:53|69375.21
01:09:54|69377.49
01:09:54|69375.33
01:09:55|69378.34
01:09:57|69378.78
01:09:58|69392.77
01:09:59|69389.65
01:09:59|69398.2
01:10:01|69398.8
01:10:02|69398.16
01:10:02|69400.12
01:10:03|69399.93
01:10:05|69403.12
01:10:06|69399.77
01:10:07|69398.71
01:10:09|69398.7
01:10:10|69404.86
01:10:11|69407.09
01:10:11|69401.35
01:10:13|69403.93
01:10:14|69407.46
01:10:15|69407.52
01:10:16|69405.
01:10:17|69410.47
01:10:19|69406.32
01:10:20|69408.39
01:10:20|69409.03
01:10:21|69411.01
01:10:22|69409.32
01:10:23|69400.27
01:10:24|69401.28
01:10:26|69401.06
01:10:27|69402.96
01:10:27|69403.45
01:10:29|69404.87
01:10:30|69403.59
01:10:32|69399.45
01:10:33|69395.3
01:10:34|69403.94
01:10:35|69402.5
01:10:37|69404.14
01:10:38|69403.28
01:10:40|69403.09
01:10:40|69400.59
01:10:41|69397.81
01:10:42|69392.62
01:10:43|69394.31
01:10:44|69400.89
01:10:45|69407.01
01:10:47|69404.65
01:10:48|69405.52
01:10:48|69408.37
01:10:49|69408.62
01:10:51|69406.43
01:10:52|69407.44
01:10:53|69406.91
01:10:53|69407.81
01:10:54|69407.08
01:10:56|69406.75
01:10:57|69403.2
01:10:58|69405.31
01:10:59|69406.8
01:10:59|69405.96
01:11:01|69406.31
01:11:02|69410.32
01:11:03|69421.25
01:11:04|69413.24
01:11:05|69413.17
01:11:06|69411.55
01:11:07|69411.77
01:11:08|69413.92
01:11:09|69413.75
01:11:10|69410.14
01:11:11|69413.1
01:11:12|69416.43
01:11:13|69415.94
01:11:14|69416.67
01:11:15|69422.08
01:11:16|69419.73
01:11:17|69421.99
01:11:18|69418.99
01:11:19|69417.49
01:11:20|69412.52
01:11:21|69410.95
01:11:22|69411.24
01:11:23|69413.17
01:11:24|69413.93
01:11:25|69418.83
01:11:26|69424.96
01:11:27|69419.97
01:11:28|69423.17
01:11:29|69420.96
01:11:30|69420.26
01:11:31|69429.69
01:11:32|69424.08
01:11:33|69423.43
01:11:34|69436.94
01:11:36|69435.22
01:11:37|69426.09
01:11:37|69428.88
01:11:39|69424.81
01:11:41|69424.54
01:11:42|69425.1
01:11:43|69431.04
01:11:44|69430.06
01:11:45|69434.06
01:11:47|69436.12
01:11:48|69436.61
01:11:48|69437.54
01:11:50|69436.08
01:11:51|69434.
01:11:52|69437.52
01:11:52|69437.32
01:11:53|69435.
01:11:55|69437.6
01:11:56|69436.9
01:11:56|69439.03
01:11:58|69436.61
01:11:59|69438.61
01:12:00|69437.36
01:12:01|69440.24
01:12:02|69440.72
01:12:03|69435.89
01:12:04|69440.06
01:12:06|69438.36
01:12:06|69439.17
01:12:07|69432.54
01:12:08|69436.23
01:12:09|69440.32
01:12:14|69434.04
01:12:15|69440.92
01:12:15|69444.77
01:12:16|69443.6
01:12:17|69449.83
01:12:18|69448.68
01:12:19|69446.08
01:12:20|69448.24
01:12:22|69449.26
01:12:22|69449.39
01:12:23|69446.75
01:12:25|69453.15
01:12:26|69453.41
01:12:27|69455.77
01:12:28|69457.75
01:12:28|69454.8
01:12:30|69459.6
01:12:31|69461.31
01:12:31|69463.39
01:12:34|69465.15
01:12:35|69473.34
01:12:37|69475.59
01:12:38|69474.01
01:12:39|69476.46
01:12:41|69480.85
01:12:42|69475.98
01:12:42|69476.74
01:12:44|69478.81
01:12:45|69481.18
01:12:45|69487.93
01:12:46|69485.34
01:12:48|69486.16
01:12:49|69487.19
01:12:50|69485.28
01:12:51|69484.03
01:12:51|69484.
01:12:52|69486.8
01:12:54|69489.58
01:12:54|69483.01
01:12:56|69485.42
01:12:57|69487.81
01:12:58|69483.9
01:12:58|69482.77
01:13:00|69488.14
01:13:00|69484.39
01:13:02|69488.34
01:13:03|69494.87
01:13:04|69492.6
01:13:05|69500.61
01:13:07|69499.42
01:13:07|69500.05
01:13:08|69501.45
01:13:09|69519.18
01:13:10|69512.01
01:13:12|69514.24
01:13:12|69501.2
01:13:13|69495.11
01:13:14|69493.97
01:13:16|69500.21
01:13:16|69503.76
01:13:18|69509.22
01:13:18|69511.02
01:13:20|69512.94
01:13:21|69525.82
01:13:22|69520.55
01:13:23|69522.71
01:13:24|69519.24
01:13:26|69520.56
01:13:26|69524.67
01:13:28|69527.23
01:13:28|69522.38
01:13:29|69526.12
01:13:31|69541.99
01:13:32|69548.68
01:13:32|69561.53
01:13:33|69558.01
01:13:35|69549.67
01:13:36|69551.84
01:13:37|69550.17
01:13:38|69547.65
01:13:39|69550.01
01:13:40|69549.35
01:13:42|69550.04
01:13:43|69555.08
01:13:44|69562.98
01:13:45|69565.15
01:13:46|69566.45
01:13:47|69562.02
01:13:48|69567.02
01:13:49|69561.61
01:13:50|69566.14
01:13:51|69572.36
01:13:52|69563.33
01:13:53|69560.59
01:13:54|69562.72
01:13:55|69558.76
01:13:56|69562.19
01:13:57|69558.17
01:13:58|69559.95
01:13:59|69555.39
01:14:00|69556.11
01:14:01|69551.72
01:14:03|69556.46
01:14:03|69549.18
01:14:04|69551.37
01:14:05|69557.79
01:14:07|69559.69
01:14:07|69554.07
01:14:09|69555.31
01:14:10|69562.44
01:14:11|69562.29
01:14:12|69563.94
01:14:13|69562.35
01:14:13|69556.38
01:14:14|69565.97
01:14:15|69566.46
01:14:16|69572.33
01:14:17|69571.76
01:14:19|69577.99
01:14:20|69578.63
01:14:20|69574.29
01:14:21|69577.81
01:14:23|69584.7
01:14:24|69584.11
01:14:25|69578.72
01:14:26|69578.14
01:14:27|69575.98
01:14:28|69570.57
01:14:29|69570.57
01:14:31|69570.67
01:14:31|69566.
01:14:32|69564.08
01:14:33|69555.
01:14:34|69553.42
01:14:36|69544.76
01:14:36|69547.11
01:14:37|69548.75
01:14:38|69542.72
01:14:40|69542.03
01:14:40|69544.35
01:14:42|69548.54
01:14:43|69548.32
01:14:44|69546.14
01:14:45|69541.94
01:14:46|69545.5
01:14:47|69547.63
01:14:48|69544.16
01:14:50|69540.41
01:14:50|69541.98
01:14:52|69543.48
01:14:53|69544.84
01:14:53|69545.87
01:14:55|69544.53
01:14:55|69546.16
01:14:56|69551.8
01:14:58|69551.73
01:14:58|69550.5
01:15:00|69549.7
01:15:01|69555.67
01:15:01|69565.11
01:15:02|69551.67
01:15:04|69547.45
01:15:05|69547.1
01:15:06|69553.71
01:15:06|69561.1
01:15:07|69561.15
01:15:09|69556.35
01:15:10|69558.18
01:15:11|69558.73
01:15:12|69562.66
01:15:13|69557.86
01:15:14|69556.15
01:15:15|69558.78
01:15:16|69562.91
01:15:17|69569.27
01:15:18|69570.56
01:15:19|69579.74
01:15:20|69580.9
01:15:20|69582.12
01:15:22|69584.87
01:15:24|69585.89
01:15:25|69585.9
01:15:25|69585.47
01:15:26|69585.83
01:15:28|69592.36
01:15:29|69618.99
01:15:30|69648.61
01:15:31|69659.33
01:15:32|69670.85
01:15:33|69651.7
01:15:34|69656.54
01:15:34|69666.01
01:15:36|69656.81
01:15:36|69659.35
01:15:38|69663.59
01:15:39|69660.15
01:15:40|69670.29
01:15:40|69667.16
01:15:42|69665.89
01:15:42|69680.84
01:15:45|69682.14
01:15:45|69678.8
01:15:47|69691.16
01:15:49|69689.85
01:15:49|69693.07
01:15:51|69697.12
01:15:53|69696.23
01:15:54|69690.74
01:15:54|69689.12
01:15:55|69696.89
01:15:57|69698.54
01:15:58|69695.54
01:15:59|69693.94
01:15:59|69689.98
01:16:00|69677.72
01:16:01|69672.51
01:16:03|69673.1
01:16:04|69669.21
01:16:05|69663.75
01:16:05|69669.34
01:16:07|69690.25
01:16:08|69697.51
01:16:09|69701.21
01:16:10|69709.34
01:16:10|69717.47
01:16:12|69719.69
01:16:13|69713.39
01:16:14|69709.13
01:16:15|69699.64
01:16:16|69690.
01:16:17|69683.29
01:16:18|69697.82
01:16:19|69696.71
01:16:20|69689.14
01:16:21|69686.19
01:16:22|69686.19
01:16:23|69690.12
01:16:24|69700.45
01:16:25|69713.92
01:16:26|69708.54
01:16:27|69741.19
01:16:28|69729.36
01:16:29|69736.39
01:16:30|69739.
01:16:31|69734.01
01:16:32|69738.02
01:16:33|69738.33
01:16:34|69740.27
01:16:35|69736.57
01:16:36|69725.1
01:16:37|69733.38
01:16:38|69728.
01:16:39|69715.1
01:16:40|69713.71
01:16:41|69707.76
01:16:42|69710.
01:16:43|69720.35
01:16:44|69724.81
01:16:45|69732.39
01:16:47|69736.48
01:16:48|69736.5
01:16:49|69729.84
01:16:51|69738.52
01:16:52|69738.29
01:16:52|69735.64
01:16:54|69734.9
01:16:55|69730.46
01:16:56|69730.87
01:16:57|69724.39
01:16:58|69722.94
01:17:00|69718.01
01:17:01|69718.2
01:17:01|69720.
01:17:02|69711.42
01:17:04|69707.85
01:17:05|69696.98
01:17:06|69687.37
01:17:06|69688.3
01:17:08|69680.84
01:17:09|69672.3
01:17:10|69670.1
01:17:11|69670.1
01:17:13|69656.89
01:17:14|69652.83
01:17:14|69662.71
01:17:16|69657.98
01:17:16|69660.04
01:17:18|69660.88
01:17:18|69657.94
01:17:20|69652.06
01:17:21|69653.85
01:17:22|69659.14
01:17:23|69651.93
01:17:24|69658.76
01:17:25|69661.99
01:17:26|69663.41
01:17:27|69664.67
01:17:28|69666.02
01:17:29|69663.95
01:17:30|69661.41
01:17:31|69663.2
01:17:32|69661.99
01:17:34|69662.23
01:17:34|69665.1
01:17:36|69663.85
01:17:37|69665.44
01:17:38|69664.
01:17:39|69661.19
01:17:40|69660.01
01:17:41|69656.
01:17:42|69664.71
01:17:43|69665.28
01:17:45|69688.32
01:17:45|69701.08
01:17:46|69696.48
01:17:47|69706.67
01:17:49|69713.37
01:17:50|69712.
01:17:52|69711.44
01:17:53|69711.3
01:17:54|69718.
01:17:55|69720.71
01:17:56|69733.
01:17:56|69736.64
01:17:58|69737.84
01:17:59|69734.78
01:18:00|69733.64
01:18:02|69720.92
01:18:03|69722.99
01:18:03|69715.07
01:18:05|69713.79
01:18:06|69721.74
01:18:06|69721.88
01:18:08|69724.98
01:18:08|69731.99
01:18:09|69736.73
01:18:11|69742.78
01:18:11|69740.45
01:18:12|69754.
01:18:13|69744.64
01:18:14|69750.98
01:18:16|69750.8
01:18:16|69750.63
01:18:17|69752.05
01:18:18|69754.21
01:18:19|69759.56
01:18:21|69761.73
01:18:22|69755.63
01:18:22|69757.36
01:18:23|69746.57
01:18:24|69738.68
01:18:25|69733.44
01:18:26|69736.65
01:18:28|69743.29
01:18:28|69753.99
01:18:30|69759.67
01:18:30|69757.39
01:18:31|69758.92
01:18:33|69759.65
01:18:33|69755.27
01:18:34|69763.39
01:18:35|69764.79
01:18:37|69758.73
01:18:38|69755.9
01:18:39|69757.19
01:18:39|69758.34
01:18:41|69760.
01:18:42|69757.33
01:18:42|69756.23
01:18:43|69758.76
01:18:44|69757.11
01:18:45|69763.02
01:18:46|69759.21
01:18:48|69760.93
01:18:49|69760.4
01:18:50|69769.
01:18:51|69771.37
01:18:53|69768.7
01:18:53|69770.14
01:18:55|69770.14
01:18:55|69767.53
01:18:56|69771.57
01:18:58|69786.3
01:18:59|69783.41
01:19:00|69762.28
01:19:00|69761.17
01:19:01|69750.3
01:19:03|69745.37
01:19:03|69739.83
01:19:05|69733.98
01:19:06|69730.
01:19:06|69731.88
01:19:08|69735.16
01:19:08|69734.32
01:19:10|69734.97
01:19:10|69733.21
01:19:12|69742.81
01:19:13|69738.77
01:19:14|69737.99
01:19:15|69737.43
01:19:16|69730.04
01:19:17|69736.56
01:19:18|69734.76
01:19:19|69729.87
01:19:21|69724.5
01:19:21|69728.08
01:19:22|69722.
01:19:24|69724.16
01:19:25|69722.
01:19:25|69720.79
01:19:26|69723.13
01:19:27|69721.64
01:19:29|69719.8
01:19:29|69720.7
01:19:30|69720.97
01:19:32|69720.21
01:19:32|69727.96
01:19:33|69727.78
01:19:34|69728.61
01:19:35|69735.55
01:19:36|69754.44
01:19:37|69761.67
01:19:39|69760.
01:19:39|69750.31
01:19:40|69755.18
01:19:41|69754.38
01:19:42|69754.23
01:19:43|69762.22
01:19:44|69760.13
01:19:45|69754.14
01:19:47|69752.92
01:19:47|69753.5
01:19:48|69784.36
01:19:50|69777.75
01:19:50|69781.22
01:19:52|69780.18
01:19:53|69779.97
01:19:54|69770.41
01:19:55|69771.81
01:19:56|69771.37
01:19:57|69766.62
01:19:59|69767.44
01:20:00|69764.35
01:20:01|69769.93
01:20:02|69778.
01:20:02|69778.67
01:20:04|69756.
01:20:05|69774.29
01:20:05|69776.59
01:20:07|69771.86
01:20:08|69771.42
01:20:08|69768.38
01:20:10|69763.93
01:20:11|69762.11
01:20:12|69763.67
01:20:12|69770.
01:20:14|69770.95
01:20:15|69776.41
01:20:16|69775.54
01:20:17|69785.57
01:20:18|69784.28
01:20:19|69771.81
01:20:20|69770.
01:20:21|69794.15
01:20:22|69796.06
01:20:23|69799.6
01:20:24|69802.
01:20:25|69799.31
01:20:26|69797.34
01:20:27|69801.01
01:20:28|69798.16
01:20:29|69780.
01:20:30|69768.86
01:20:31|69799.35
01:20:32|69788.01
01:20:33|69797.3
01:20:34|69788.37
01:20:35|69820.
01:20:36|69820.4
01:20:37|69820.97
01:20:38|69845.99
01:20:39|69840.
01:20:40|69816.05
01:20:41|69810.16
01:20:42|69813.93
01:20:43|69807.49
01:20:44|69800.91
01:20:45|69805.97
01:20:46|69808.86
01:20:47|69809.21
01:20:48|69790.28
01:20:49|69797.36
01:20:51|69787.97
01:20:51|69805.64
01:20:53|69805.34
01:20:53|69808.55
01:20:54|69804.61
01:20:55|69793.31
01:20:56|69792.
01:20:58|69786.23
01:20:59|69786.
01:21:00|69788.66
01:21:01|69792.48
01:21:02|69796.71
01:21:03|69790.08
01:21:04|69787.03
01:21:05|69787.09
01:21:06|69794.37
01:21:07|69794.08
01:21:08|69795.93
01:21:09|69789.1
01:21:11|69790.64
01:21:12|69790.19
01:21:13|69790.68
01:21:14|69789.3
01:21:14|69782.28
01:21:16|69786.01
01:21:16|69786.76
01:21:17|69784.19
01:21:19|69775.98
01:21:19|69766.67
01:21:20|69767.17
01:21:22|69763.01
01:21:23|69764.7
01:21:23|69761.76
01:21:24|69763.59
01:21:25|69767.93
01:21:27|69768.46
01:21:28|69762.78
01:21:29|69760.42
01:21:30|69750.68
01:21:31|69737.73
01:21:33|69739.85
01:21:33|69723.24
01:21:34|69728.01
01:21:36|69722.4
01:21:36|69736.81
01:21:38|69747.62
01:21:38|69743.86
01:21:39|69737.94
01:21:40|69739.69
01:21:41|69742.34
01:21:42|69732.9
01:21:43|69736.09
01:21:44|69734.39
01:21:45|69725.02
01:21:47|69722.14
01:21:47|69725.92
01:21:48|69725.93
01:21:49|69725.04
01:21:50|69723.47
01:21:51|69717.39
01:21:53|69713.67
01:21:55|69714.99
01:21:55|69715.26
01:21:57|69713.94
01:21:58|69709.04
01:21:59|69709.04
01:22:00|69712.01
01:22:01|69730.05
01:22:02|69726.53
01:22:04|69740.27
01:22:05|69748.93
01:22:06|69754.41
01:22:07|69757.26
01:22:08|69764.24
01:22:09|69764.
01:22:11|69775.12
01:22:11|69765.21
01:22:13|69779.44
01:22:13|69788.34
01:22:14|69779.19
01:22:15|69771.49
01:22:16|69773.51
01:22:17|69771.64
01:22:18|69773.51
01:22:19|69769.12
01:22:20|69758.25
01:22:21|69757.63
01:22:22|69759.84
01:22:24|69744.29
01:22:25|69743.93
01:22:26|69755.59
01:22:26|69771.39
01:22:28|69770.72
01:22:29|69771.86
01:22:30|69769.63
01:22:30|69766.51
01:22:31|69762.58
01:22:32|69773.47
01:22:33|69772.33
01:22:35|69786.82
01:22:35|69782.29
01:22:37|69782.35
01:22:37|69785.38
01:22:38|69778.84
01:22:39|69768.12
01:22:41|69760.69
01:22:42|69765.12
01:22:42|69766.91
01:22:44|69769.81
01:22:44|69769.96
01:22:45|69768.23
01:22:46|69759.04
01:22:47|69755.25
01:22:49|69753.79
01:22:49|69746.
01:22:51|69748.
01:22:53|69748.23
01:22:54|69752.01
01:22:54|69750.34
01:22:56|69755.28
01:22:56|69756.26
01:22:58|69754.59
01:22:59|69754.99
01:23:00|69750.95
01:23:01|69750.66
01:23:01|69755.67
01:23:03|69752.69
01:23:04|69752.69
01:23:05|69756.15
01:23:06|69758.53
01:23:08|69742.4
01:23:10|69744.09
01:23:11|69746.54
01:23:11|69753.46
01:23:13|69748.63
01:23:14|69748.39
01:23:14|69742.6
01:23:16|69739.02
01:23:17|69737.73
01:23:18|69735.17
01:23:19|69726.36
01:23:19|69730.26
01:23:20|69720.11
01:23:22|69724.16
01:23:23|69740.01
01:23:24|69740.87
01:23:25|69742.03
01:23:27|69742.
01:23:27|69748.09
01:23:28|69750.01
01:23:29|69758.
01:23:31|69755.66
01:23:32|69759.53
01:23:33|69757.05
01:23:34|69756.35
01:23:35|69755.75
01:23:36|69755.75
01:23:37|69756.1
01:23:38|69759.2
01:23:39|69776.03
01:23:40|69770.47
01:23:41|69772.
01:23:44|69767.23
01:23:44|69763.4
01:23:45|69762.01
01:23:47|69760.
01:23:48|69754.9
01:23:48|69757.06
01:23:49|69761.99
01:23:51|69762.34
01:23:52|69762.02
01:23:54|69773.4
01:23:54|69771.5
01:23:55|69768.88
01:23:57|69773.52
01:23:59|69777.01
01:24:00|69767.64
01:24:00|69769.85
01:24:02|69772.47
01:24:02|69772.72
01:24:03|69772.46
01:24:05|69772.84
01:24:06|69770.36
01:24:06|69757.73
01:24:08|69759.13
01:24:08|69751.44
01:24:10|69750.94
01:24:10|69748.45
01:24:11|69744.58
01:24:13|69756.11
01:24:13|69767.67
01:24:14|69764.14
01:24:15|69774.06
01:24:17|69772.9
01:24:18|69764.07
01:24:19|69768.17
01:24:20|69768.14
01:24:20|69770.28
01:24:21|69771.29
01:24:22|69772.46
01:24:23|69771.8
01:24:24|69772.8
01:24:26|69772.15
01:24:27|69772.81
01:24:27|69770.88
01:24:28|69771.22
01:24:29|69769.48
01:24:31|69769.17
01:24:31|69771.66
01:24:33|69776.25
01:24:35|69765.12
01:24:35|69768.46
01:24:36|69768.98
01:24:37|69769.39
01:24:38|69770.26
01:24:39|69768.73
01:24:41|69757.73
01:24:41|69757.65
01:24:43|69763.15
01:24:43|69763.43
01:24:45|69762.29
01:24:45|69757.04
01:24:46|69759.09
01:24:47|69757.15
01:24:48|69755.99
01:24:50|69755.99
01:24:50|69758.95
01:24:51|69762.22
01:24:52|69759.01
01:24:53|69753.1
01:24:55|69751.3
01:24:56|69747.42
01:24:57|69748.12
01:24:57|69751.18
01:24:59|69750.59
01:25:00|69750.35
01:25:01|69745.86
01:25:02|69743.02
01:25:03|69742.26
01:25:04|69736.95
01:25:05|69736.95
01:25:06|69732.21
01:25:07|69738.25
01:25:08|69741.22
01:25:09|69741.21
01:25:10|69741.84
01:25:12|69741.07
01:25:12|69736.72
01:25:13|69734.85
01:25:15|69735.74
01:25:17|69731.93
01:25:17|69727.73
01:25:18|69733.09
01:25:19|69729.54
01:25:21|69730.55
01:25:22|69727.68
01:25:23|69727.03
01:25:24|69726.47
01:25:25|69728.35
01:25:26|69731.62
01:25:27|69729.63
01:25:28|69728.4
01:25:30|69739.74
01:25:30|69740.92
01:25:32|69734.81
01:25:32|69735.21
01:25:34|69732.04
01:25:34|69735.67
01:25:36|69742.
01:25:36|69742.56
01:25:38|69743.72
01:25:39|69740.47
01:25:40|69740.62
01:25:41|69745.82
01:25:42|69741.83
01:25:44|69743.21
01:25:45|69740.05
01:25:45|69733.25
01:25:47|69734.6
01:25:48|69736.99
01:25:48|69741.58
01:25:49|69741.58
01:25:50|69743.18
01:25:51|69753.25
01:25:52|69750.56
01:25:53|69748.76
01:25:54|69758.08
01:25:55|69758.67
01:25:57|69760.72
01:25:57|69761.09
01:25:59|69756.49
01:26:00|69751.73
01:26:01|69750.98
01:26:02|69752.83
01:26:03|69757.38
01:26:04|69761.54
01:26:05|69758.64
01:26:06|69759.64
01:26:07|69759.04
01:26:09|69749.
01:26:10|69740.37
01:26:11|69741.41
01:26:12|69736.74
01:26:13|69741.68
01:26:14|69744.05
01:26:15|69744.17
01:26:16|69738.77
01:26:17|69736.87
01:26:18|69733.
01:26:19|69732.08
01:26:19|69735.82
01:26:21|69741.72
01:26:22|69743.8
01:26:23|69751.24
01:26:24|69752.14
01:26:25|69758.25
01:26:26|69753.23
01:26:27|69753.82
01:26:28|69755.3
01:26:29|69755.55
01:26:30|69758.95
01:26:31|69762.25
01:26:32|69759.14
01:26:34|69753.09
01:26:35|69752.3
01:26:35|69753.2
01:26:37|69748.58
01:26:38|69735.67
01:26:39|69735.45
01:26:40|69733.51
01:26:42|69733.18
01:26:43|69731.03
01:26:43|69728.73
01:26:45|69728.54
01:26:45|69728.54
01:26:47|69734.06
01:26:47|69734.6
01:26:49|69735.7
01:26:49|69732.93
01:26:51|69735.27
01:26:51|69733.93
01:26:53|69728.53
01:26:53|69726.2
01:26:55|69720.
01:26:56|69721.65
01:26:57|69726.3
01:26:58|69724.83
01:26:58|69724.54
01:27:00|69723.19
01:27:01|69719.76
01:27:02|69717.37
01:27:04|69716.92
01:27:05|69717.21
01:27:05|69717.2
01:27:06|69712.78
01:27:08|69715.82
01:27:09|69692.
01:27:10|69697.1
01:27:11|69697.51
01:27:12|69694.
01:27:13|69700.
01:27:14|69696.57
01:27:15|69693.05
01:27:16|69693.39
01:27:17|69694.86
01:27:18|69694.04
01:27:19|69694.24
01:27:20|69696.5
01:27:21|69693.72
01:27:23|69691.81
01:27:23|69695.24
01:27:24|69690.58
01:27:25|69690.86
01:27:26|69691.79
01:27:28|69690.88
01:27:29|69675.1
01:27:30|69669.63
01:27:30|69690.
01:27:31|69708.15
01:27:32|69709.07
01:27:33|69700.28
01:27:35|69692.
01:27:36|69712.44
01:27:37|69716.01
01:27:38|69716.13
01:27:39|69716.74
01:27:40|69714.88
01:27:41|69727.68
01:27:42|69731.64
01:27:43|69734.02
01:27:44|69727.97
01:27:45|69737.15
01:27:46|69736.67
01:27:47|69737.4
01:27:48|69741.71
01:27:49|69748.91
01:27:50|69748.54
01:27:51|69747.41
01:27:52|69746.86
01:27:53|69751.82
01:27:54|69746.56
01:27:55|69752.55
01:27:56|69752.47
01:27:57|69752.52
01:27:58|69752.4
01:27:59|69758.29
01:28:01|69765.36
01:28:02|69749.19
01:28:03|69739.93
01:28:04|69748.
01:28:05|69754.15
01:28:06|69762.12
01:28:07|69761.62
01:28:08|69759.11
01:28:10|69764.66
01:28:10|69765.07
01:28:12|69764.74
01:28:12|69770.37
01:28:14|69770.62
01:28:14|69774.16
01:28:16|69776.03
01:28:17|69772.11
01:28:18|69770.72
01:28:19|69768.87
01:28:20|69757.73
01:28:20|69752.42
01:28:23|69746.11
01:28:24|69748.31
01:28:24|69756.39
01:28:25|69765.12
01:28:26|69768.21
01:28:28|69765.4
01:28:28|69766.02
01:28:30|69768.73
01:28:30|69767.28
01:28:32|69761.46
01:28:33|69768.67
01:28:33|69763.31
01:28:34|69764.91
01:28:36|69759.21
01:28:36|69759.86
01:28:38|69754.37
01:28:39|69742.92
01:28:40|69739.03
01:28:41|69742.8
01:28:42|69738.29
01:28:43|69740.69
01:28:44|69738.74
01:28:45|69737.2
01:28:46|69741.18
01:28:47|69744.64
01:28:48|69742.61
01:28:49|69746.02
01:28:50|69746.07
01:28:51|69744.65
01:28:53|69741.08
01:28:54|69740.34
01:28:55|69738.46
01:28:55|69739.3
01:28:57|69732.94
01:28:57|69734.08
01:28:59|69735.37
01:28:59|69735.92
01:29:01|69731.71
01:29:03|69745.57
01:29:04|69743.8
01:29:05|69752.41
01:29:06|69754.9
01:29:08|69755.91
01:29:08|69754.
01:29:10|69759.88
01:29:10|69760.49
01:29:12|69759.73
01:29:13|69758.23
01:29:14|69755.93
01:29:15|69755.58
01:29:21|69747.3
01:29:22|69754.26
01:29:23|69750.85
01:29:24|69751.73
01:29:24|69750.95
01:29:26|69746.58
01:29:28|69742.9
01:29:29|69744.23
01:29:29|69751.8
01:29:30|69752.35
01:29:32|69746.46
01:29:32|69741.91
01:29:33|69740.77
01:29:34|69738.26
01:29:35|69742.94
01:29:36|69740.3
01:29:37|69742.74
01:29:38|69744.47
01:29:40|69751.13
01:29:40|69750.42
01:29:42|69751.47
01:29:43|69751.71
01:29:43|69750.27
01:29:45|69751.77
01:29:45|69753.75
01:29:47|69755.22
01:29:48|69752.4
01:29:49|69752.8
01:29:50|69755.17
01:29:51|69756.73
01:29:53|69756.75
01:29:53|69747.08
01:29:55|69745.3
01:29:56|69740.3
01:29:57|69740.92
01:29:57|69741.1
01:29:59|69742.37
01:30:00|69741.32
01:30:00|69741.79
01:30:01|69740.35
01:30:03|69748.97
01:30:04|69751.35
01:30:05|69760.
01:30:06|69760.8
01:30:07|69761.82
01:30:08|69759.52
01:30:09|69758.05
01:30:10|69761.27
01:30:11|69758.19
01:30:12|69754.96
01:30:13|69756.01
01:30:14|69758.58
01:30:16|69758.94
01:30:16|69767.58
01:30:17|69760.01
01:30:19|69744.47
01:30:19|69739.08
01:30:20|69738.85
01:30:22|69735.18
01:30:22|69727.99
01:30:23|69717.32
01:30:24|69708.7
01:30:25|69699.84
01:30:26|69688.4
01:30:27|69693.4
01:30:29|69694.61
01:30:29|69682.02
01:30:31|69667.28
01:30:32|69672.48
01:30:33|69668.77
01:30:34|69671.
01:30:34|69664.04
01:30:35|69666.92
01:30:37|69672.89
01:30:38|69672.13
01:30:39|69664.53
01:30:40|69672.89
01:30:41|69668.76
01:30:42|69672.74
01:30:43|69677.84
01:30:44|69666.46
01:30:45|69674.8
01:30:46|69677.15
01:30:48|69681.21
01:30:49|69679.84
01:30:49|69683.7
01:30:51|69683.53
01:30:52|69683.69
01:30:53|69683.67
01:30:55|69673.88
01:30:55|69673.09
01:30:56|69667.07
01:30:58|69661.04
01:30:59|69659.57
01:31:00|69657.99
01:31:02|69658.02
01:31:02|69663.06
01:31:04|69661.69
01:31:05|69669.98
01:31:06|69680.9
01:31:07|69674.72
01:31:08|69679.48
01:31:09|69662.98
01:31:10|69664.88
01:31:11|69651.35
01:31:12|69654.95
01:31:13|69670.32
01:31:14|69678.7
01:31:15|69682.76
01:31:16|69677.46
01:31:17|69678.85
01:31:18|69678.83
01:31:19|69680.4
01:31:20|69683.06
01:31:21|69680.57
01:31:22|69682.53
01:31:23|69682.4
01:31:24|69690.54
01:31:25|69696.99
01:31:26|69696.01
01:31:27|69689.24
01:31:28|69679.76
01:31:29|69663.65
01:31:30|69660.98
01:31:31|69656.
01:31:32|69660.61
01:31:33|69665.82
01:31:34|69667.
01:31:35|69667.19
01:31:36|69667.9
01:31:37|69662.
01:31:39|69660.33
01:31:40|69659.21
01:31:41|69664.9
01:31:42|69666.39
01:31:43|69663.93
01:31:43|69658.55
01:31:44|69661.67
01:31:45|69661.6
01:31:46|69664.32
01:31:47|69660.51
01:31:49|69661.99
01:31:51|69659.25
01:31:52|69662.2
01:31:53|69667.8
01:31:53|69664.35
01:31:55|69671.12
01:31:56|69669.7
01:31:57|69655.09
01:31:58|69658.87
01:31:59|69657.87
01:32:00|69659.45
01:32:01|69655.28
01:32:02|69657.39
01:32:03|69658.77
01:32:04|69652.28
01:32:06|69650.55
01:32:07|69650.73
01:32:08|69651.
01:32:09|69655.12
01:32:09|69651.39
01:32:11|69652.59
01:32:12|69647.8
01:32:12|69647.8
01:32:13|69647.98
01:32:14|69643.2
01:32:16|69650.62
01:32:16|69650.61
01:32:18|69666.01
01:32:19|69671.09
01:32:20|69678.39
01:32:21|69681.71
01:32:22|69689.98
01:32:23|69690.15
01:32:23|69690.12
01:32:25|69681.51
01:32:25|69681.33
01:32:26|69679.77
01:32:28|69666.89
01:32:29|69666.68
01:32:30|69666.47
01:32:31|69666.44
01:32:32|69666.47
01:32:33|69661.46
01:32:34|69662.13
01:32:35|69664.95
01:32:36|69668.65
01:32:37|69664.06
01:32:38|69657.99
01:32:39|69657.75
01:32:40|69646.49
01:32:41|69646.07
01:32:42|69650.2
01:32:43|69649.99
01:32:44|69652.48
01:32:45|69651.38
01:32:46|69649.12
01:32:47|69650.77
01:32:48|69654.48
01:32:49|69653.74
01:32:50|69659.56
01:32:51|69651.56
01:32:53|69658.4
01:32:55|69643.09
01:32:55|69646.07
01:32:57|69645.95
01:32:58|69645.71
01:33:00|69643.15
01:33:01|69651.82
01:33:01|69649.32
01:33:03|69656.14
01:33:03|69656.28
01:33:05|69657.12
01:33:06|69654.66
01:33:07|69654.08
01:33:08|69648.75
01:33:09|69650.88
01:33:10|69647.99
01:33:11|69645.2
01:33:12|69645.92
01:33:13|69656.15
01:33:14|69655.8
01:33:16|69651.81
01:33:16|69646.43
01:33:17|69645.19
01:33:18|69645.42
01:33:19|69645.07
01:33:20|69648.53
01:33:21|69654.47
01:33:23|69658.62
01:33:23|69653.66
01:33:24|69655.25
01:33:26|69653.34
01:33:27|69654.79
01:33:28|69661.75
01:33:28|69670.26
01:33:30|69664.66
01:33:30|69672.64
01:33:31|69684.
01:33:32|69685.42
01:33:34|69692.81
01:33:35|69698.
01:33:35|69701.65
01:33:36|69692.07
01:33:37|69686.98
01:33:38|69714.7
01:33:40|69722.81
01:33:41|69732.67
01:33:42|69728.48
01:33:42|69729.27
01:33:44|69730.92
01:33:45|69731.5
01:33:45|69719.34
01:33:47|69724.77
01:33:47|69724.22
01:33:49|69718.21
01:33:49|69724.56
01:33:52|69719.78
01:33:52|69722.79
01:33:53|69728.16
01:33:55|69727.67
01:33:55|69727.91
01:33:57|69730.26
01:33:58|69730.11
01:33:58|69729.84
01:33:59|69725.11
01:34:01|69728.06
01:34:01|69727.37
01:34:02|69726.35
01:34:04|69703.68
01:34:05|69705.87
01:34:06|69702.58
01:34:06|69689.69
01:34:07|69690.01
01:34:08|69686.2
01:34:09|69680.41
01:34:11|69675.4
01:34:11|69676.3
01:34:13|69685.38
01:34:14|69689.99
01:34:15|69683.79
01:34:15|69684.38
01:34:17|69683.61
01:34:17|69684.61
01:34:19|69688.93
01:34:20|69697.73
01:34:21|69693.86
01:34:22|69695.33
01:34:23|69699.82
01:34:24|69699.38
01:34:25|69701.32
01:34:26|69704.59
01:34:27|69698.99
01:34:28|69690.67
01:34:29|69691.05
01:34:30|69692.
01:34:30|69697.38
01:34:32|69690.8
01:34:33|69691.99
01:34:33|69700.28
01:34:35|69698.03
01:34:35|69702.37
01:34:37|69703.23
01:34:38|69703.42
01:34:39|69700.58
01:34:40|69702.56
01:34:41|69706.
01:34:41|69704.04
01:34:43|69702.54
01:34:44|69705.14
01:34:45|69703.17
01:34:45|69706.63
01:34:47|69706.61
01:34:48|69706.45
01:34:49|69708.33
01:34:49|69706.44
01:34:51|69706.19
01:34:52|69706.05
01:34:54|69709.72
01:34:55|69704.9
01:34:56|69703.84
01:34:57|69708.47
01:34:58|69709.65
01:34:58|69710.43
01:35:01|69707.32
01:35:02|69709.13
01:35:02|69718.24
01:35:03|69712.77
01:35:05|69706.65
01:35:05|69707.13
01:35:07|69724.19
01:35:07|69710.32
01:35:09|69703.68
01:35:11|69703.09
01:35:12|69701.97
01:35:12|69704.37
01:35:13|69706.92
01:35:15|69710.84
01:35:16|69696.12
01:35:17|69703.54
01:35:18|69703.68
01:35:19|69699.6
01:35:19|69697.07
01:35:20|69695.1
01:35:21|69698.26
01:35:22|69698.26
01:35:23|69697.03
01:35:24|69684.76
01:35:25|69687.6
01:35:27|69689.97
01:35:27|69691.78
01:35:29|69689.46
01:35:29|69688.42
01:35:31|69686.22
01:35:31|69689.63
01:35:33|69689.82
01:35:33|69690.09
01:35:35|69686.75
01:35:36|69688.59
01:35:36|69682.68
01:35:38|69685.62
01:35:38|69690.59
01:35:39|69689.14
01:35:40|69691.46
01:35:42|69689.78
01:35:43|69691.13
01:35:44|69691.02
01:35:44|69690.29
01:35:45|69687.87
01:35:46|69691.71
01:35:47|69690.35
01:35:48|69690.83
01:35:49|69696.65
01:35:51|69693.18
01:35:51|69694.64
01:35:53|69690.16
01:35:55|69687.46
01:35:56|69691.72
01:35:57|69694.78
01:35:58|69693.41
01:35:59|69693.1
01:36:00|69694.39
01:36:01|69698.21
01:36:03|69705.74
01:36:04|69704.88
01:36:05|69706.49
01:36:06|69710.11
01:36:06|69709.71
01:36:07|69713.68
01:36:08|69715.72
01:36:10|69716.4
01:36:11|69709.7
01:36:12|69706.82
01:36:13|69701.19
01:36:14|69699.24
01:36:15|69703.2
01:36:16|69701.73
01:36:17|69704.36
01:36:18|69702.1
01:36:19|69687.73
01:36:21|69683.79
01:36:21|69681.51
01:36:22|69672.4
01:36:23|69677.44
01:36:24|69668.51
01:36:25|69669.53
01:36:26|69671.95
01:36:27|69674.66
01:36:28|69674.28
01:36:29|69674.03
01:36:31|69671.41
01:36:31|69673.28
01:36:33|69676.36
01:36:33|69679.91
01:36:34|69689.39
01:36:35|69680.29
01:36:37|69681.72
01:36:38|69680.5
01:36:38|69680.34
01:36:39|69682.13
01:36:41|69676.25
01:36:42|69678.2
01:36:42|69676.74
01:36:43|69683.78
01:36:45|69682.13
01:36:45|69679.94
01:36:46|69675.99
01:36:47|69675.
01:36:48|69675.16
01:36:49|69670.19
01:36:51|69673.42
01:36:51|69672.12
01:36:52|69671.08
01:36:54|69669.54
01:36:55|69650.
01:36:56|69653.97
01:36:57|69656.34
01:36:59|69656.97
01:37:01|69653.99
01:37:02|69650.95
01:37:03|69649.73
01:37:04|69651.2
01:37:05|69648.81
01:37:06|69644.66
01:37:07|69643.76
01:37:08|69642.41
01:37:09|69645.17
01:37:10|69652.14
01:37:11|69649.58
01:37:12|69646.2
01:37:13|69640.77
01:37:14|69645.43
01:37:15|69633.14
01:37:16|69630.35
01:37:17|69634.79
01:37:18|69636.55
01:37:19|69635.96
01:37:20|69618.99
01:37:21|69621.14
01:37:22|69615.99
01:37:23|69619.75
01:37:24|69617.99
01:37:25|69616.94
01:37:27|69618.
01:37:27|69616.61
01:37:29|69616.36
01:37:30|69618.72
01:37:31|69614.79
01:37:31|69614.67
01:37:33|69626.08
01:37:34|69628.07
01:37:34|69627.95
01:37:36|69621.78
01:37:37|69623.66
01:37:38|69626.67
01:37:39|69624.12
01:37:40|69626.7
01:37:40|69627.65
01:37:42|69624.84
01:37:43|69627.32
01:37:44|69630.9
01:37:45|69629.49
01:37:45|69628.3
01:37:47|69628.37
01:37:48|69627.32
01:37:49|69620.01
01:37:50|69620.6
01:37:51|69621.71
01:37:52|69621.13
01:37:53|69621.43
01:37:54|69618.74
01:37:56|69619.65
01:37:57|69623.27
01:37:58|69620.91
01:37:59|69620.91
01:38:00|69622.82
01:38:01|69617.01
01:38:02|69616.56
01:38:03|69615.71
01:38:04|69614.07
01:38:04|69615.98
01:38:05|69607.8
01:38:07|69607.18
01:38:07|69620.75
01:38:09|69619.98
01:38:10|69617.57
01:38:11|69614.54
01:38:12|69615.09
01:38:12|69612.07
01:38:14|69618.01
01:38:15|69616.84
01:38:16|69613.06
01:38:17|69614.48
01:38:18|69615.23
01:38:18|69618.89
01:38:20|69618.64
01:38:20|69618.64
01:38:22|69619.65
01:38:22|69623.45
01:38:23|69628.01
01:38:25|69626.
01:38:26|69629.1
01:38:27|69630.27
01:38:28|69633.32
01:38:29|69637.73
01:38:30|69633.47
01:38:31|69638.32
01:38:32|69637.21
01:38:33|69637.4
01:38:34|69640.39
01:38:35|69627.11
01:38:36|69632.02
01:38:38|69634.35
01:38:39|69634.48
01:38:40|69635.96
01:38:41|69636.36
01:38:42|69635.32
01:38:43|69636.76
01:38:44|69634.81
01:38:45|69635.88
01:38:47|69633.08
01:38:48|69631.2
01:38:49|69633.86
01:38:49|69630.51
01:38:50|69624.44
01:38:52|69622.22
01:38:53|69620.15
01:38:54|69623.03
01:38:55|69625.4
01:38:56|69624.4
01:38:57|69626.78
01:38:58|69621.11
01:38:59|69621.92
01:39:00|69623.37
01:39:01|69623.49
01:39:03|69624.89
01:39:03|69620.74
01:39:05|69622.8
01:39:06|69616.
01:39:06|69618.55
01:39:07|69613.44
01:39:09|69615.39
01:39:10|69620.01
01:39:10|69618.52
01:39:12|69622.22
01:39:13|69624.7
01:39:14|69624.58
01:39:15|69625.2
01:39:16|69623.36
01:39:16|69626.65
01:39:18|69627.85
01:39:19|69630.08
01:39:20|69629.19
01:39:21|69629.87
01:39:22|69627.96
01:39:23|69628.58
01:39:24|69629.12
01:39:25|69632.54
01:39:27|69632.4
01:39:28|69628.58
01:39:29|69631.57
01:39:29|69634.79
01:39:31|69639.88
01:39:32|69642.73
01:39:34|69644.91
01:39:35|69643.9
01:39:37|69647.52
01:39:38|69650.24
01:39:39|69649.01
01:39:40|69644.58
01:39:41|69646.06
01:39:42|69641.86
01:39:43|69643.92
01:39:45|69638.4
01:39:46|69637.29
01:39:47|69632.44
01:39:48|69634.27
01:39:48|69626.35
01:39:50|69623.5
01:39:51|69627.05
01:39:51|69628.29
01:39:53|69628.29
01:39:54|69630.96
01:39:55|69632.46
01:39:56|69634.13
01:39:57|69634.51
01:39:58|69635.12
01:40:00|69638.5
01:40:01|69637.97
01:40:02|69640.53
01:40:02|69637.41
01:40:04|69637.59
01:40:05|69638.53
01:40:06|69640.1
01:40:07|69645.2
01:40:08|69643.77
01:40:09|69644.
01:40:10|69644.16
01:40:11|69647.41
01:40:12|69647.14
01:40:13|69646.49
01:40:14|69645.73
01:40:15|69648.54
01:40:16|69650.71
01:40:17|69649.83
01:40:18|69645.96
01:40:19|69660.19
01:40:21|69675.39
01:40:22|69672.63
01:40:23|69679.07
01:40:23|69687.96
01:40:25|69688.8
01:40:26|69688.29
01:40:26|69684.49
01:40:27|69684.6
01:40:29|69682.
01:40:29|69692.99
01:40:31|69698.42
01:40:32|69696.07
01:40:33|69697.47
01:40:34|69700.15
01:40:35|69701.61
01:40:36|69709.1
01:40:37|69713.68
01:40:38|69714.69
01:40:40|69714.55
01:40:40|69714.45
01:40:41|69706.09
01:40:42|69709.13
01:40:44|69708.13
01:40:44|69706.12
01:40:46|69705.9
01:40:47|69705.33
01:40:48|69707.06
01:40:49|69714.12
01:40:50|69715.96
01:40:50|69714.7
01:40:52|69713.46
01:40:53|69714.15
01:40:54|69711.36
01:40:55|69707.57
01:40:55|69713.59
01:40:56|69713.92
01:40:57|69708.6
01:40:58|69710.85
01:41:00|69711.17
01:41:00|69725.
01:41:02|69727.12
01:41:03|69720.38
01:41:04|69712.27
01:41:05|69710.37
01:41:05|69706.99
01:41:06|69708.01
01:41:07|69704.53
01:41:09|69697.51
01:41:10|69708.8
01:41:11|69732.
01:41:12|69731.76
01:41:13|69733.18
01:41:14|69738.13
01:41:15|69738.98
01:41:16|69744.01
01:41:17|69753.63
01:41:18|69747.86
01:41:19|69748.01
01:41:21|69742.96
01:41:21|69743.48
01:41:23|69753.11
01:41:25|69753.18
01:41:26|69753.18
01:41:26|69754.99
01:41:28|69750.66
01:41:29|69750.1
01:41:30|69746.7
01:41:31|69755.58
01:41:32|69756.01
01:41:34|69756.41
01:41:35|69756.56
01:41:35|69756.72
01:41:37|69757.04
01:41:37|69758.62
01:41:39|69756.14
01:41:40|69754.93
01:41:40|69753.77
01:41:42|69752.01
01:41:43|69747.36
01:41:44|69744.28
01:41:45|69742.67
01:41:46|69740.73
01:41:47|69742.21
01:41:48|69738.03
01:41:49|69735.78
01:41:50|69735.14
01:41:51|69734.24
01:41:52|69737.04
01:41:53|69737.65
01:41:54|69742.76
01:41:55|69741.8
01:41:56|69760.
01:41:57|69769.56
01:41:58|69770.41
01:41:59|69773.24
01:42:00|69767.92
01:42:01|69773.51
01:42:02|69774.87
01:42:04|69775.97
01:42:04|69779.73
01:42:06|69772.31
01:42:06|69769.92
01:42:08|69767.73
01:42:08|69766.45
01:42:09|69760.
01:42:10|69761.56
01:42:11|69766.2
01:42:12|69767.31
01:42:14|69765.34
01:42:15|69765.68
01:42:15|69764.01
01:42:17|69765.5
01:42:17|69765.36
01:42:19|69765.12
01:42:19|69775.23
01:42:21|69778.25
01:42:22|69773.57
01:42:24|69767.09
01:42:24|69765.61
01:42:25|69756.54
01:42:26|69751.4
01:42:27|69749.32
01:42:28|69747.67
01:42:30|69750.2
01:42:31|69756.19
01:42:32|69751.03
01:42:33|69748.58
01:42:34|69748.79
01:42:35|69748.98
01:42:37|69744.25
01:42:38|69741.93
01:42:39|69740.04
01:42:40|69740.01
01:42:41|69734.4
01:42:42|69729.6
01:42:42|69729.13
01:42:44|69736.96
01:42:44|69734.4
01:42:46|69735.51
01:42:47|69737.68
01:42:47|69736.57
01:42:49|69745.46
01:42:50|69743.43
01:42:51|69743.8
01:42:51|69740.86
01:42:52|69738.56
01:42:54|69738.61
01:42:55|69745.25
01:42:56|69747.88
01:42:57|69749.4
01:42:58|69757.02
01:42:59|69751.78
01:43:00|69751.08
01:43:01|69751.3
01:43:02|69750.22
01:43:03|69752.
01:43:04|69752.44
01:43:05|69748.54
01:43:06|69750.47
01:43:07|69747.29
01:43:08|69749.62
01:43:09|69751.11
01:43:10|69749.34
01:43:12|69749.3
01:43:13|69752.79
01:43:14|69751.3
01:43:14|69757.24
01:43:16|69754.29
01:43:16|69754.92
01:43:17|69747.33
01:43:18|69748.07
01:43:20|69753.11
01:43:21|69754.88
01:43:22|69752.41
01:43:23|69745.79
01:43:25|69740.92
01:43:26|69742.27
01:43:27|69735.82
01:43:28|69745.39
01:43:29|69742.79
01:43:30|69741.47
01:43:31|69744.67
01:43:32|69742.36
01:43:33|69742.48
01:43:35|69742.83
01:43:35|69732.05
01:43:37|69727.02
01:43:38|69726.9
01:43:39|69728.83
01:43:40|69723.
01:43:41|69725.64
01:43:42|69723.67
01:43:43|69718.34
01:43:44|69715.31
01:43:45|69718.7
01:43:46|69720.42
01:43:47|69722.01
01:43:48|69720.52
01:43:49|69722.78
01:43:50|69725.05
01:43:51|69727.64
01:43:52|69738.81
01:43:54|69742.79
01:43:54|69740.97
01:43:55|69740.13
01:43:56|69740.93
01:43:58|69738.52
01:43:59|69740.77
01:44:00|69743.15
01:44:01|69740.24
01:44:02|69739.55
01:44:03|69743.79
01:44:03|69746.69
01:44:05|69741.31
01:44:06|69738.87
01:44:06|69738.14
01:44:07|69735.52
01:44:08|69738.77
01:44:10|69742.32
01:44:11|69743.91
01:44:11|69741.41
01:44:13|69743.07
01:44:13|69743.07
01:44:15|69743.07
01:44:16|69741.2
01:44:17|69739.35
01:44:18|69738.17
01:44:18|69737.05
01:44:19|69737.81
01:44:21|69737.85
01:44:22|69737.75
01:44:24|69737.62
01:44:24|69737.88
01:44:26|69729.82
01:44:27|69731.48
01:44:28|69726.49
01:44:29|69731.16
01:44:30|69730.4
01:44:32|69725.32
01:44:33|69722.85
01:44:33|69722.4
01:44:35|69723.58
01:44:36|69726.21
01:44:37|69726.56
01:44:38|69727.41
01:44:38|69725.1
01:44:40|69730.89
01:44:41|69734.04
01:44:42|69735.41
01:44:43|69736.64
01:44:45|69740.81
01:44:45|69738.56
01:44:47|69743.1
01:44:48|69744.04
01:44:49|69745.98
01:44:51|69742.2
01:44:51|69738.92
01:44:52|69744.26
01:44:54|69746.
01:44:55|69743.9
01:44:56|69746.95
01:44:57|69747.73
01:44:59|69741.68
01:45:00|69738.29
01:45:01|69738.29
01:45:02|69739.76
01:45:03|69740.21
01:45:04|69739.89
01:45:05|69744.11
01:45:06|69750.03
01:45:07|69749.35
01:45:08|69748.84
01:45:09|69748.9
01:45:10|69750.35
01:45:11|69749.38
01:45:12|69751.1
01:45:13|69750.7
01:45:14|69750.43
01:45:15|69749.26
01:45:16|69746.37
01:45:17|69749.08
01:45:18|69744.72
01:45:19|69724.16
01:45:20|69713.59
01:45:21|69702.93
01:45:22|69698.59
01:45:23|69683.2
01:45:24|69666.69
01:45:26|69648.08
01:45:26|69658.78
01:45:27|69663.39
01:45:28|69665.65
01:45:29|69666.3
01:45:30|69667.17
01:45:32|69661.48
01:45:32|69655.6
01:45:33|69657.84
01:45:35|69644.39
01:45:35|69656.
01:45:36|69662.95
01:45:38|69659.64
01:45:38|69640.91
01:45:40|69638.22
01:45:40|69649.56
01:45:42|69645.99
01:45:43|69643.62
01:45:43|69652.7
01:45:44|69648.21
01:45:46|69648.53
01:45:47|69626.75
01:45:48|69627.4
01:45:49|69624.31
01:45:50|69624.92
01:45:52|69630.63
01:45:52|69627.91
01:45:54|69629.9
01:45:54|69603.98
01:45:56|69607.99
01:45:56|69606.6
01:45:58|69604.5
01:45:59|69607.66
01:46:00|69604.84
01:46:01|69600.01
01:46:02|69583.01
01:46:03|69576.54
01:46:03|69588.58
01:46:04|69595.03
01:46:06|69578.1
01:46:06|69561.35
01:46:08|69569.35
01:46:09|69577.36
01:46:10|69571.
01:46:11|69559.56
01:46:12|69561.84
01:46:13|69567.75
01:46:15|69575.89
01:46:16|69578.89
01:46:17|69581.94
01:46:17|69587.05
01:46:19|69594.03
01:46:20|69595.22
01:46:21|69594.18
01:46:22|69597.86
01:46:23|69598.1
01:46:24|69595.88
01:46:25|69602.99
01:46:26|69604.02
01:46:27|69607.7
01:46:28|69606.25
01:46:29|69607.22
01:46:30|69603.53
01:46:32|69611.14
01:46:32|69615.99
01:46:33|69609.84
01:46:34|69619.59
01:46:35|69619.45
01:46:37|69614.39
01:46:37|69608.39
01:46:38|69607.82
01:46:39|69606.79
01:46:41|69613.74
01:46:42|69609.39
01:46:43|69612.05
01:46:44|69606.8
01:46:46|69587.64
01:46:47|69588.86
01:46:49|69588.43
01:46:50|69573.58
01:46:51|69573.49
01:46:52|69573.86
01:46:53|69572.95
01:46:55|69572.86
01:46:56|69575.33
01:46:57|69573.98
01:46:58|69563.32
01:46:59|69547.18
01:47:00|69546.3
01:47:01|69554.7
01:47:02|69553.76
01:47:03|69560.
01:47:04|69570.34
01:47:06|69573.59
01:47:07|69545.86
01:47:08|69550.79
01:47:09|69559.05
01:47:10|69549.85
01:47:11|69547.97
01:47:12|69553.33
01:47:13|69545.51
01:47:14|69549.86
01:47:15|69554.92
01:47:16|69532.37
01:47:17|69529.87
01:47:18|69534.37
01:47:19|69538.51
01:47:20|69537.9
01:47:22|69489.19
01:47:23|69494.71
01:47:24|69505.38
01:47:25|69493.1
01:47:26|69488.22
01:47:27|69480.63
01:47:28|69483.07
01:47:29|69499.99
01:47:30|69502.
01:47:31|69507.99
01:47:32|69510.1
01:47:33|69503.79
01:47:34|69501.99
01:47:35|69502.55
01:47:36|69494.8
01:47:36|69497.45
01:47:38|69496.
01:47:38|69499.99
01:47:40|69502.45
01:47:42|69506.84
01:47:42|69505.48
01:47:43|69515.69
01:47:44|69518.33
01:47:46|69516.47
01:47:47|69511.55
01:47:48|69517.07
01:47:49|69514.41
01:47:50|69513.61
01:47:52|69513.47
01:47:53|69514.71
01:47:54|69512.29
01:47:55|69515.25
01:47:56|69516.1
01:47:57|69517.82
01:47:58|69519.81
01:47:59|69516.95
01:48:00|69518.23
01:48:01|69515.6
01:48:02|69515.84
01:48:03|69513.27
01:48:04|69518.24
01:48:05|69521.99
01:48:07|69519.26
01:48:07|69522.69
01:48:08|69515.46
01:48:09|69516.68
01:48:11|69520.
01:48:12|69518.83
01:48:13|69518.17
01:48:14|69519.99
01:48:14|69517.94
01:48:16|69518.93
01:48:16|69514.39
01:48:17|69522.87
01:48:18|69519.99
01:48:19|69523.26
01:48:21|69520.87
01:48:22|69521.41
01:48:23|69521.86
01:48:24|69525.2
01:48:25|69528.41
01:48:26|69526.
01:48:27|69520.34
01:48:28|69523.59
01:48:30|69500.67
01:48:31|69515.29
01:48:32|69511.54
01:48:32|69513.89
01:48:33|69511.21
01:48:35|69514.58
01:48:36|69512.
01:48:37|69524.87
01:48:38|69515.91
01:48:39|69515.54
01:48:40|69510.25
01:48:41|69512.13
01:48:42|69509.76
01:48:43|69511.68
01:48:44|69518.79
01:48:45|69518.23
01:48:46|69517.72
01:48:47|69523.99
01:48:49|69516.67
01:48:50|69516.95
01:48:51|69515.47
01:48:52|69517.14
01:48:52|69518.45
01:48:54|69519.32
01:48:54|69513.56
01:48:56|69512.18
01:48:57|69512.98
01:48:58|69516.27
01:48:59|69518.66
01:49:00|69522.
01:49:02|69519.59
01:49:03|69522.59
01:49:04|69521.79
01:49:05|69518.1
01:49:06|69517.63
01:49:07|69507.99
01:49:08|69493.54
01:49:10|69489.71
01:49:11|69492.62
01:49:12|69494.8
01:49:13|69496.54
01:49:14|69500.49
01:49:16|69484.14
01:49:17|69479.11
01:49:19|69480.98
01:49:20|69480.74
01:49:20|69480.69
01:49:22|69472.38
01:49:23|69438.01
01:49:24|69455.2
01:49:25|69451.73
01:49:26|69454.11
01:49:27|69460.96
01:49:29|69460.61
01:49:30|69466.01
01:49:31|69467.25
01:49:32|69466.6
01:49:34|69459.18
01:49:35|69469.05
01:49:36|69473.04
01:49:37|69469.46
01:49:38|69468.
01:49:39|69465.25
01:49:40|69473.01
01:49:41|69469.1
01:49:42|69470.55
01:49:43|69469.02
01:49:44|69474.49
01:49:46|69474.
01:49:47|69479.4
01:49:47|69479.93
01:49:49|69481.39
01:49:49|69480.81
01:49:51|69482.06
01:49:52|69489.45
01:49:53|69491.
01:49:54|69489.47
01:49:55|69491.2
01:49:56|69488.01
01:49:57|69491.45
01:49:58|69484.89
01:49:59|69487.92
01:49:59|69486.22
01:50:01|69478.13
01:50:03|69483.06
01:50:03|69483.31
01:50:04|69489.41
01:50:05|69480.38
01:50:06|69482.55
01:50:07|69483.59
01:50:09|69485.6
01:50:09|69480.08
01:50:11|69486.59
01:50:12|69480.87
01:50:14|69484.9
01:50:15|69488.55
01:50:16|69490.8
01:50:17|69495.38
01:50:18|69494.02
01:50:19|69495.39
01:50:20|69496.39
01:50:22|69495.1
01:50:23|69495.31
01:50:23|69499.09
01:50:24|69494.96
01:50:26|69496.07
01:50:26|69497.23
01:50:27|69499.2
01:50:28|69495.36
01:50:30|69485.83
01:50:30|69489.75
01:50:31|69471.83
01:50:33|69472.19
01:50:33|69472.43
01:50:35|69472.31
01:50:35|69472.39
01:50:37|69479.96
01:50:38|69475.25
01:50:38|69477.03
01:50:40|69480.23
01:50:41|69482.96
01:50:41|69480.26
01:50:43|69481.92
01:50:44|69482.54
01:50:45|69485.26
01:50:46|69483.4
01:50:47|69481.98
01:50:48|69481.98
01:50:49|69484.79
01:50:50|69484.79
01:50:51|69483.52
01:50:52|69483.48
01:50:53|69480.4
01:50:54|69482.56
01:50:56|69479.67
01:50:56|69480.99
01:50:57|69480.9
01:50:59|69481.69
01:50:59|69483.36
01:51:01|69480.85
01:51:01|69481.32
01:51:03|69485.86
01:51:04|69487.14
01:51:05|69486.99
01:51:05|69488.17
01:51:07|69485.2
01:51:08|69486.34
01:51:09|69486.04
01:51:10|69489.99
01:51:11|69491.96
01:51:12|69481.04
01:51:13|69487.96
01:51:14|69488.39
01:51:15|69464.44
01:51:16|69452.19
01:51:17|69456.22
01:51:18|69446.01
01:51:19|69454.91
01:51:20|69445.73
01:51:21|69441.74
01:51:22|69432.
01:51:24|69436.68
01:51:25|69431.24
01:51:26|69435.98
01:51:27|69428.53
01:51:28|69434.18
01:51:29|69426.14
01:51:30|69424.
01:51:31|69427.6
01:51:31|69423.95
01:51:32|69420.62
01:51:33|69409.44
01:51:35|69417.98
01:51:35|69417.98
01:51:37|69420.94
01:51:38|69424.8
01:51:39|69425.19
01:51:40|69426.64
01:51:41|69427.97
01:51:42|69432.91
01:51:43|69429.21
01:51:44|69427.52
01:51:45|69426.74
01:51:46|69425.98
01:51:47|69428.8
01:51:48|69430.38
01:51:49|69430.44
01:51:51|69429.44
01:51:52|69431.56
01:51:52|69433.62
01:51:55|69431.07
01:51:56|69428.05
01:51:56|69432.15
01:51:57|69432.55
01:51:58|69437.04
01:51:59|69434.86
01:52:00|69440.
01:52:02|69449.96
01:52:03|69451.97
01:52:04|69446.85
01:52:05|69455.69
01:52:07|69452.17
01:52:07|69458.12
01:52:09|69449.7
01:52:10|69448.61
01:52:11|69456.33
01:52:11|69457.08
01:52:13|69455.63
01:52:13|69454.48
01:52:15|69426.99
01:52:16|69423.32
01:52:18|69421.24
01:52:19|69427.98
01:52:19|69426.47
01:52:21|69425.15
01:52:21|69424.82
01:52:23|69425.38
01:52:23|69433.87
01:52:25|69430.76
01:52:26|69419.68
01:52:26|69413.
01:52:28|69413.99
01:52:29|69417.95
01:52:30|69411.21
01:52:31|69412.53
01:52:32|69414.01
01:52:33|69413.17
01:52:34|69412.68
01:52:35|69413.82
01:52:36|69406.3
01:52:37|69407.99
01:52:38|69408.4
01:52:39|69407.63
01:52:40|69407.72
01:52:41|69406.03
01:52:42|69406.87
01:52:43|69411.45
01:52:44|69403.18
01:52:45|69401.3
01:52:46|69390.82
01:52:47|69384.6
01:52:48|69396.15
01:52:49|69394.
01:52:50|69393.15
01:52:51|69392.67
01:52:52|69397.84
01:52:53|69401.32
01:52:54|69397.34
01:52:55|69396.71
01:52:56|69396.9
01:52:57|69397.72
01:52:58|69398.48
01:52:59|69402.2
01:53:00|69402.01
01:53:01|69403.83
01:53:02|69405.79
01:53:03|69405.47
01:53:04|69411.32
01:53:06|69413.04
01:53:07|69410.66
01:53:09|69409.42
01:53:10|69420.06
01:53:11|69418.68
01:53:12|69402.96
01:53:14|69396.57
01:53:15|69399.09
01:53:16|69401.34
01:53:17|69398.11
01:53:18|69402.31
01:53:19|69398.94
01:53:20|69406.68
01:53:21|69405.37
01:53:22|69408.17
01:53:23|69410.89
01:53:25|69407.04
01:53:25|69410.65
01:53:26|69409.15
01:53:27|69405.13
01:53:29|69404.49
01:53:29|69421.26
01:53:31|69416.91
01:53:31|69425.87
01:53:32|69432.
01:53:34|69423.75
01:53:34|69421.7
01:53:36|69428.75
01:53:36|69423.32
01:53:38|69429.91
01:53:39|69425.01
01:53:40|69424.86
01:53:41|69426.88
01:53:42|69432.83
01:53:44|69438.1
01:53:44|69443.54
01:53:46|69440.94
01:53:46|69447.29
01:53:47|69442.38
01:53:49|69443.13
01:53:50|69444.45
01:53:50|69437.13
01:53:51|69440.08
01:53:53|69442.35
01:53:53|69442.46
01:53:54|69442.04
01:53:56|69448.71
01:53:57|69453.01
01:53:58|69447.64
01:53:59|69452.31
01:54:00|69453.51
01:54:01|69458.58
01:54:02|69454.02
01:54:03|69454.92
01:54:04|69456.43
01:54:05|69455.23
01:54:06|69452.49
01:54:07|69453.9
01:54:08|69452.85
01:54:09|69459.03
01:54:11|69456.44
01:54:12|69462.81
01:54:12|69457.71
01:54:14|69462.64
01:54:15|69464.05
01:54:16|69463.33
01:54:17|69462.94
01:54:18|69457.33
01:54:20|69460.78
01:54:20|69465.74
01:54:21|69469.45
01:54:22|69464.59
01:54:23|69469.3
01:54:25|69468.52
01:54:26|69467.76
01:54:26|69464.5
01:54:28|69461.64
01:54:28|69464.48
01:54:29|69460.01
01:54:31|69459.38
01:54:32|69453.62
01:54:33|69452.83
01:54:33|69453.56
01:54:35|69454.44
01:54:36|69452.49
01:54:37|69453.52
01:54:39|69457.17
01:54:40|69456.6
01:54:41|69461.87
01:54:42|69457.77
01:54:42|69457.65
01:54:43|69451.87
01:54:45|69457.66
01:54:46|69455.89
01:54:46|69457.78
01:54:48|69462.1
01:54:48|69460.72
01:54:50|69460.1
01:54:51|69461.19
01:54:52|69460.35
01:54:53|69458.5
01:54:54|69461.5
01:54:55|69461.23
01:54:56|69454.12
01:54:57|69453.
01:54:58|69446.73
01:54:59|69453.68
01:55:00|69454.01
01:55:00|69453.28
01:55:02|69456.16
01:55:03|69457.95
01:55:04|69457.5
01:55:05|69457.75
01:55:07|69457.01
01:55:08|69457.85
01:55:09|69463.35
01:55:10|69471.24
01:55:11|69479.51
01:55:12|69472.07
01:55:12|69468.83
01:55:14|69473.26
01:55:15|69470.01
01:55:16|69469.2
01:55:17|69471.57
01:55:18|69477.79
01:55:19|69474.2
01:55:20|69472.4
01:55:20|69470.07
01:55:22|69470.67
01:55:23|69471.29
01:55:23|69469.67
01:55:25|69473.09
01:55:26|69471.09
01:55:27|69470.94
01:55:28|69471.05
01:55:30|69471.93
01:55:31|69476.3
01:55:33|69475.73
01:55:34|69472.22
01:55:35|69463.12
01:55:36|69465.99
01:55:37|69462.2
01:55:37|69456.91
01:55:38|69458.91
01:55:40|69459.3
01:55:41|69460.71
01:55:42|69456.73
01:55:43|69454.28
01:55:44|69457.51
01:55:45|69457.38
01:55:46|69455.75
01:55:47|69458.09
01:55:48|69459.43
01:55:49|69440.13
01:55:50|69432.66
01:55:52|69435.59
01:55:53|69433.55
01:55:54|69436.67
01:55:55|69443.
01:55:56|69443.22
01:55:57|69451.91
01:55:58|69451.83
01:55:59|69447.12
01:56:00|69449.83
01:56:01|69449.53
01:56:02|69451.34
01:56:03|69457.58
01:56:04|69461.9
01:56:05|69464.65
01:56:06|69462.04
01:56:07|69459.97
01:56:08|69460.04
01:56:09|69465.25
01:56:10|69468.28
01:56:11|69465.04
01:56:12|69463.58
01:56:13|69460.23
01:56:14|69462.36
01:56:15|69463.02
01:56:16|69461.86
01:56:17|69469.33
01:56:18|69466.46
01:56:19|69474.28
01:56:20|69472.69
01:56:21|69468.66
01:56:22|69471.68
01:56:23|69471.68
01:56:24|69470.37
01:56:25|69475.09
01:56:26|69473.67
01:56:27|69473.67
01:56:28|69473.63
01:56:29|69472.55
01:56:30|69475.6
01:56:32|69472.55
01:56:33|69474.39
01:56:34|69476.24
01:56:35|69474.01
01:56:37|69475.39
01:56:37|69487.61
01:56:39|69479.62
01:56:39|69479.11
01:56:41|69480.96
01:56:42|69474.94
01:56:43|69482.79
01:56:44|69478.02
01:56:45|69483.51
01:56:45|69481.16
01:56:46|69482.6
01:56:47|69482.59
01:56:49|69480.89
01:56:50|69481.69
01:56:51|69482.38
01:56:52|69480.74
01:56:53|69482.37
01:56:54|69482.79
01:56:55|69479.55
01:56:56|69480.6
01:56:57|69483.44
01:56:58|69484.12
01:56:59|69485.47
01:57:00|69484.
01:57:01|69483.05
01:57:02|69478.58
01:57:03|69480.39
01:57:04|69480.54
01:57:05|69480.14
01:57:07|69479.97
01:57:08|69466.06
01:57:09|69451.5
01:57:09|69460.56
01:57:10|69457.91
01:57:11|69462.58
01:57:13|69458.31
01:57:13|69457.41
01:57:14|69457.63
01:57:16|69461.98
01:57:16|69459.68
01:57:18|69459.65
01:57:18|69459.35
01:57:19|69459.61
01:57:21|69457.32
01:57:22|69458.31
01:57:23|69461.7
01:57:24|69453.89
01:57:24|69457.51
01:57:26|69457.35
01:57:26|69458.33
01:57:28|69461.93
01:57:29|69462.36
01:57:30|69467.3
01:57:32|69457.67
01:57:32|69456.15
01:57:33|69455.26
01:57:34|69456.17
01:57:36|69457.62
01:57:37|69459.49
01:57:38|69458.71
01:57:39|69459.59
01:57:39|69459.7
01:57:41|69457.87
01:57:42|69454.92
01:57:43|69456.58
01:57:44|69457.82
01:57:45|69456.01
01:57:46|69457.08
01:57:48|69460.24
01:57:48|69462.44
01:57:49|69460.41
01:57:51|69460.23
01:57:52|69461.71
01:57:52|69463.91
01:57:54|69469.39
01:57:54|69461.87
01:57:55|69463.39
01:57:57|69463.43
01:57:58|69466.9
01:57:59|69466.47
01:57:59|69468.56
01:58:00|69468.
01:58:02|69470.02
01:58:03|69467.66
01:58:03|69467.37
01:58:04|69465.54
01:58:06|69465.54
01:58:07|69468.14
01:58:07|69468.14
01:58:09|69467.9
01:58:09|69468.65
01:58:10|69471.1
01:58:11|69468.51
01:58:13|69467.67
01:58:13|69469.99
01:58:15|69469.98
01:58:16|69467.82
01:58:16|69469.2
01:58:18|69480.17
01:58:19|69475.99
01:58:20|69477.17
01:58:21|69477.15
01:58:22|69478.08
01:58:23|69481.13
01:58:24|69479.67
01:58:25|69479.53
01:58:26|69479.58
01:58:27|69479.58
01:58:28|69480.21
01:58:29|69478.84
01:58:30|69480.31
01:58:32|69480.31
01:58:32|69483.
01:58:34|69482.22
01:58:36|69481.54
01:58:36|69481.54
01:58:38|69480.99
01:58:39|69482.24
01:58:40|69479.85
01:58:41|69479.27
01:58:42|69479.25
01:58:43|69479.51
01:58:44|69479.51
01:58:45|69481.47
01:58:46|69479.8
01:58:47|69478.91
01:58:48|69475.4
01:58:49|69474.22
01:58:50|69456.98
01:58:51|69454.7
01:58:52|69451.18
01:58:53|69447.2
01:58:54|69448.96
01:58:55|69448.43
01:58:56|69451.59
01:58:57|69453.19
01:58:58|69459.38
01:58:59|69454.47
01:59:00|69454.61
01:59:01|69461.19
01:59:02|69455.34
01:59:03|69456.4
01:59:04|69458.12
01:59:05|69462.35
01:59:06|69476.75
01:59:07|69470.79
01:59:08|69469.64
01:59:09|69468.95
01:59:10|69472.59
01:59:11|69474.
01:59:12|69473.15
01:59:13|69472.9
01:59:14|69473.13
01:59:15|69474.31
01:59:16|69473.46
01:59:17|69474.69
01:59:18|69475.73
01:59:19|69477.45
01:59:21|69475.69
01:59:21|69476.75
01:59:22|69477.84
01:59:24|69480.26
01:59:25|69478.39
01:59:25|69478.82
01:59:27|69477.58
01:59:28|69480.82
01:59:29|69480.09
01:59:30|69479.81
01:59:31|69480.24
01:59:32|69479.06
01:59:34|69483.41
01:59:35|69478.71
01:59:35|69484.13
01:59:37|69485.42
01:59:38|69480.04
01:59:39|69474.94
01:59:41|69477.83
01:59:42|69478.11
01:59:42|69478.05
01:59:44|69478.16
01:59:44|69479.29
01:59:46|69477.48
01:59:47|69478.6
01:59:48|69478.75
01:59:48|69479.6
01:59:50|69481.73
01:59:51|69481.03
01:59:51|69481.51
01:59:53|69479.27
01:59:54|69478.07
01:59:55|69478.47
01:59:56|69477.85
01:59:57|69478.19
01:59:58|69477.49
01:59:58|69478.23
02:00:00|69476.93
02:00:01|69477.17
02:00:02|69473.04
02:00:03|69478.23
02:00:04|69481.59
02:00:05|69481.17
02:00:06|69481.52
02:00:07|69478.54
02:00:08|69467.57
02:00:10|69461.88
02:00:10|69453.93
02:00:11|69448.14
02:00:13|69458.01
02:00:13|69458.57
02:00:14|69470.33
02:00:15|69471.98
02:00:16|69469.64
02:00:17|69455.87
02:00:19|69453.24
02:00:20|69438.52
02:00:20|69443.48
02:00:21|69443.37
02:00:22|69447.55
02:00:23|69439.39
02:00:24|69439.21
02:00:26|69440.88
02:00:26|69440.95
02:00:28|69438.39
02:00:28|69432.39
02:00:29|69431.41
02:00:30|69408.02
02:00:31|69398.78
02:00:32|69398.39
02:00:34|69393.94
02:00:35|69380.
02:00:37|69380.1
02:00:37|69386.
02:00:39|69396.42
02:00:40|69406.39
02:00:40|69408.27
02:00:42|69416.35
02:00:43|69422.
02:00:44|69417.47
02:00:45|69418.08
02:00:46|69426.67
02:00:47|69433.4
02:00:48|69429.69
02:00:49|69433.87
02:00:50|69436.65
02:00:51|69441.8
02:00:52|69440.73
02:00:53|69439.32
02:00:54|69442.41
02:00:55|69441.53
02:00:56|69440.07
02:00:58|69439.05
02:00:58|69443.42
02:00:59|69438.3
02:01:00|69438.4
02:01:01|69436.98
02:01:03|69434.01
02:01:04|69431.23
02:01:05|69435.29
02:01:06|69434.94
02:01:07|69433.7
02:01:08|69420.
02:01:09|69417.61
02:01:10|69408.03
02:01:11|69414.39
02:01:12|69413.46
02:01:13|69408.03
02:01:14|69410.73
02:01:15|69408.15
02:01:16|69419.28
02:01:17|69423.68
02:01:18|69420.45
02:01:19|69421.09
02:01:20|69423.86
02:01:21|69417.05
02:01:22|69396.
02:01:23|69394.
02:01:24|69395.21
02:01:25|69400.33
02:01:26|69397.3
02:01:27|69398.03
02:01:28|69396.37
02:01:29|69391.97
02:01:30|69396.3
02:01:31|69394.65
02:01:32|69405.66
02:01:33|69401.61
02:01:34|69375.09
02:01:35|69369.65
02:01:37|69383.61
02:01:38|69377.86
02:01:39|69377.67
02:01:41|69370.52
02:01:41|69375.25
02:01:43|69370.02
02:01:44|69373.46
02:01:45|69373.06
02:01:46|69369.51
02:01:47|69367.75
02:01:48|69365.46
02:01:49|69368.37
02:01:50|69366.
02:01:51|69365.99
02:01:52|69363.26
02:01:53|69366.74
02:01:54|69362.
02:01:55|69365.57
02:01:56|69376.42
02:01:57|69369.36
02:01:58|69373.06
02:01:59|69363.89
02:02:00|69363.41
02:02:01|69363.26
02:02:02|69363.68
02:02:03|69369.65
02:02:04|69375.21
02:02:05|69379.48
02:02:06|69383.17
02:02:07|69382.99
02:02:08|69385.9
02:02:09|69384.25
02:02:10|69380.86
02:02:11|69384.91
02:02:12|69385.62
02:02:13|69390.43
02:02:14|69386.33
02:02:15|69406.
02:02:16|69407.29
02:02:17|69418.04
02:02:18|69420.
02:02:20|69413.61
02:02:21|69414.96
02:02:21|69410.22
02:02:22|69415.12
02:02:23|69412.01
02:02:24|69411.32
02:02:26|69406.4
02:02:26|69405.13
02:02:27|69405.19
02:02:29|69405.97
02:02:30|69407.72
02:02:31|69415.05
02:02:32|69412.21
02:02:33|69415.11
02:02:34|69407.72
02:02:35|69408.61
02:02:36|69409.36
02:02:38|69410.
02:02:39|69411.6
02:02:40|69406.81
02:02:41|69410.13
02:02:42|69412.89
02:02:43|69411.54
02:02:44|69410.63
02:02:45|69411.66
02:02:46|69411.64
02:02:47|69411.17
02:02:48|69412.01
02:02:49|69410.8
02:02:50|69413.19
02:02:51|69407.82
02:02:52|69412.64
02:02:53|69414.79
02:02:54|69414.65
02:02:55|69413.4
02:02:56|69415.06
02:02:57|69414.79
02:02:59|69415.12
02:02:59|69415.
02:03:01|69414.63
02:03:01|69415.4
02:03:03|69416.4
02:03:04|69407.92
02:03:04|69404.21
02:03:05|69411.6
02:03:07|69411.6
02:03:08|69411.01
02:03:09|69411.78
02:03:09|69407.72
02:03:11|69416.17
02:03:12|69414.07
02:03:13|69409.7
02:03:14|69408.91
02:03:15|69408.94
02:03:16|69413.17
02:03:17|69428.
02:03:18|69424.52
02:03:19|69422.81
02:03:21|69428.46
02:03:22|69424.16
02:03:23|69425.97
02:03:24|69424.4
02:03:24|69427.79
02:03:25|69428.76
02:03:26|69428.58
02:03:27|69425.15
02:03:28|69424.12
02:03:29|69424.36
02:03:30|69425.76
02:03:32|69427.58
02:03:32|69426.63
02:03:33|69425.8
02:03:34|69428.24
02:03:35|69426.83
02:03:37|69426.83
02:03:38|69424.3
02:03:39|69425.99
02:03:40|69425.54
02:03:41|69425.65
02:03:42|69423.27
02:03:43|69422.94
02:03:44|69420.36
02:03:45|69415.94
02:03:46|69421.89
02:03:47|69419.7
02:03:48|69423.22
02:03:49|69422.8
02:03:50|69422.95
02:03:51|69423.51
02:03:52|69423.68
02:03:53|69423.24
02:03:54|69420.95
02:03:55|69420.64
02:03:56|69421.94
02:03:57|69423.94
02:03:59|69422.6
02:03:59|69421.59
02:04:00|69422.02
02:04:02|69424.01
02:04:03|69424.42
02:04:03|69428.12
02:04:05|69428.26
02:04:06|69428.44
02:04:07|69427.41
02:04:08|69426.59
02:04:08|69425.41
02:04:09|69426.62
02:04:11|69425.49
02:04:11|69427.75
02:04:13|69427.51
02:04:14|69426.33
02:04:14|69427.51
02:04:16|69424.38
02:04:16|69418.87
02:04:18|69419.05
02:04:19|69420.92
02:04:20|69420.92
02:04:21|69417.06
02:04:21|69413.47
02:04:22|69412.01
02:04:23|69419.87
02:04:24|69420.3
02:04:26|69414.44
02:04:26|69414.68
02:04:28|69413.72
02:04:29|69411.48
02:04:30|69414.37
02:04:30|69414.67
02:04:32|69414.53
02:04:33|69414.8
02:04:34|69414.56
02:04:35|69413.27
02:04:36|69413.63
02:04:37|69424.
02:04:38|69425.12
02:04:39|69425.97
02:04:40|69419.51
02:04:40|69419.68
02:04:42|69419.9
02:04:44|69420.04
02:04:45|69419.81
02:04:46|69424.41
02:04:47|69422.86
02:04:48|69424.78
02:04:48|69425.02
02:04:49|69422.98
02:04:50|69423.06
02:04:51|69423.15
02:04:52|69425.27
02:04:53|69423.17
02:04:54|69422.83
02:04:56|69422.8
02:04:57|69423.07
02:04:57|69426.06
02:04:59|69425.3
02:05:00|69437.36
02:05:00|69436.53
02:05:01|69436.84
02:05:03|69434.72
02:05:04|69436.67
02:05:05|69438.93
02:05:06|69440.
02:05:07|69447.12
02:05:07|69446.
02:05:08|69445.84
02:05:09|69446.
02:05:11|69446.05
02:05:12|69446.06
02:05:13|69451.64
02:05:14|69455.88
02:05:15|69452.72
02:05:16|69453.31
02:05:17|69453.31
02:05:18|69457.12
02:05:18|69459.78
02:05:20|69458.
02:05:21|69455.62
02:05:22|69457.22
02:05:22|69453.65
02:05:24|69453.52
02:05:25|69454.88
02:05:26|69449.05
02:05:27|69450.06
02:05:28|69436.08
02:05:29|69431.8
02:05:30|69438.88
02:05:31|69430.52
02:05:32|69434.78
02:05:33|69441.61
02:05:33|69436.57
02:05:35|69435.93
02:05:36|69439.31
02:05:37|69437.99
02:05:38|69437.05
02:05:39|69443.41
02:05:41|69441.47
02:05:41|69447.93
02:05:44|69453.72
02:05:45|69451.04
02:05:47|69452.99
02:05:47|69457.79
02:05:48|69457.81
02:05:50|69460.92
02:05:50|69462.23
02:05:51|69443.19
02:05:53|69446.49
02:05:53|69441.56
02:05:54|69446.48
02:05:55|69444.83
02:05:56|69446.69
02:05:57|69445.67
02:05:58|69446.3
02:06:00|69448.9
02:06:00|69454.45
02:06:01|69448.62
02:06:02|69455.19
02:06:04|69453.79
02:06:05|69455.48
02:06:06|69454.03
02:06:07|69454.
02:06:08|69459.59
02:06:08|69459.23
02:06:09|69457.89
02:06:10|69456.88
02:06:12|69454.02
02:06:12|69457.98
02:06:13|69456.29
02:06:15|69456.86
02:06:16|69455.17
02:06:17|69454.6
02:06:18|69456.47
02:06:19|69455.38
02:06:21|69457.66
02:06:22|69454.47
02:06:23|69446.92
02:06:23|69447.19
02:06:25|69443.73
02:06:25|69433.54
02:06:26|69434.83
02:06:28|69431.24
02:06:28|69432.61
02:06:30|69433.74
02:06:31|69434.66
02:06:32|69448.34
02:06:33|69441.53
02:06:34|69443.05
02:06:35|69441.28
02:06:36|69441.05
02:06:37|69443.48
02:06:39|69440.4
02:06:40|69440.64
02:06:41|69442.4
02:06:42|69442.16
02:06:43|69444.07
02:06:44|69444.62
02:06:46|69446.22
02:06:46|69451.18
02:06:48|69451.77
02:06:49|69451.33
02:06:50|69447.35
02:06:51|69445.78
02:06:52|69444.56
02:06:53|69441.78
02:06:53|69427.64
02:06:55|69420.39
02:06:56|69410.54
02:06:56|69412.63
02:06:58|69410.39
02:06:58|69409.28
02:07:00|69410.69
02:07:02|69410.08
02:07:03|69407.43
02:07:04|69407.57
02:07:05|69406.33
02:07:06|69407.44
02:07:06|69409.5
02:07:08|69406.95
02:07:08|69407.15
02:07:09|69404.89
02:07:11|69405.12
02:07:12|69410.18
02:07:12|69413.98
02:07:13|69410.56
02:07:15|69409.25
02:07:16|69410.74
02:07:17|69414.24
02:07:18|69412.2
02:07:18|69413.09
02:07:20|69412.67
02:07:21|69404.52
02:07:22|69409.89
02:07:23|69407.77
02:07:24|69406.13
02:07:25|69404.01
02:07:26|69392.58
02:07:27|69389.96
02:07:27|69393.66
02:07:29|69391.82
02:07:30|69392.08
02:07:31|69394.55
02:07:32|69396.71
02:07:33|69395.86
02:07:34|69395.8
02:07:35|69399.98
02:07:36|69396.79
02:07:37|69397.72
02:07:38|69398.8
02:07:39|69399.79
02:07:40|69398.89
02:07:41|69395.04
02:07:42|69398.76
02:07:43|69398.26
02:07:44|69395.55
02:07:45|69395.19
02:07:46|69393.79
02:07:47|69395.75
02:07:49|69395.94
02:07:50|69395.61
02:07:51|69399.9
02:07:52|69398.08
02:07:52|69400.24
02:07:54|69396.62
02:07:54|69393.21
02:07:55|69393.59
02:07:56|69391.08
02:07:57|69398.83
02:08:00|69396.11
02:08:01|69394.86
02:08:01|69395.04
02:08:03|69394.42
02:08:04|69397.2
02:08:04|69397.45
02:08:06|69399.04
02:08:07|69397.31
02:08:08|69399.66
02:08:09|69396.43
02:08:10|69390.51
02:08:11|69389.74
02:08:12|69370.
02:08:12|69377.16
02:08:13|69374.64
02:08:15|69371.56
02:08:16|69372.88
02:08:17|69376.04
02:08:18|69371.74
02:08:19|69371.6
02:08:20|69370.72
02:08:21|69369.12
02:08:22|69371.86
02:08:23|69373.58
02:08:24|69370.89
02:08:25|69372.46
02:08:27|69370.41
02:08:27|69354.47
02:08:28|69354.96
02:08:29|69357.2
02:08:31|69358.75
02:08:32|69353.86
02:08:33|69348.1
02:08:34|69334.46
02:08:35|69339.59
02:08:36|69336.53
02:08:36|69338.93
02:08:37|69337.69
02:08:39|69334.26
02:08:40|69334.26
02:08:40|69338.77
02:08:43|69329.27
02:08:44|69333.5
02:08:45|69331.83
02:08:46|69330.61
02:08:48|69323.02
02:08:48|69323.06
02:08:50|69318.77
02:08:50|69318.37
02:08:52|69318.58
02:08:52|69318.33
02:08:54|69315.01
02:08:55|69302.86
02:08:56|69310.
02:08:57|69294.81
02:08:58|69295.71
02:08:59|69304.94
02:09:00|69305.2
02:09:01|69291.24
02:09:02|69285.67
02:09:03|69296.27
02:09:04|69309.02
02:09:05|69302.53
02:09:06|69302.75
02:09:07|69309.28
02:09:08|69294.29
02:09:09|69292.6
02:09:10|69288.62
02:09:11|69283.03
02:09:12|69281.06
02:09:13|69282.48
02:09:14|69279.99
02:09:15|69280.39
02:09:16|69284.63
02:09:17|69280.65
02:09:18|69276.39
02:09:19|69287.62
02:09:20|69288.
02:09:21|69298.52
02:09:22|69305.87
02:09:23|69314.25
02:09:24|69314.35
02:09:25|69323.54
02:09:26|69319.19
02:09:27|69315.65
02:09:28|69318.05
02:09:29|69319.45
02:09:30|69315.44
02:09:32|69312.76
02:09:32|69313.59
02:09:33|69311.59
02:09:35|69317.33
02:09:35|69307.56
02:09:37|69316.15
02:09:38|69317.84
02:09:39|69316.68
02:09:40|69317.2
02:09:41|69318.11
02:09:42|69319.6
02:09:43|69320.96
02:09:44|69328.88
02:09:46|69332.06
02:09:47|69343.57
02:09:47|69353.62
02:09:49|69353.73
02:09:49|69357.28
02:09:50|69351.35
02:09:51|69349.82
02:09:52|69338.95
02:09:54|69346.42
02:09:55|69345.62
02:09:56|69348.61
02:09:57|69351.96
02:09:58|69348.24
02:09:59|69346.57
02:10:00|69342.02
02:10:01|69340.21
02:10:03|69339.48
02:10:04|69337.63
02:10:05|69332.01
02:10:06|69329.87
02:10:07|69323.8
02:10:08|69330.43
02:10:09|69323.63
02:10:10|69325.82
02:10:11|69326.65
02:10:13|69324.73
02:10:14|69328.54
02:10:15|69330.31
02:10:16|69330.83
02:10:17|69324.68
02:10:19|69343.62
02:10:19|69340.77
02:10:21|69340.12
02:10:22|69340.32
02:10:22|69348.94
02:10:24|69345.13
02:10:25|69344.51
02:10:26|69355.83
02:10:27|69356.83
02:10:28|69354.25
02:10:29|69353.45
02:10:30|69350.09
02:10:32|69356.63
02:10:32|69357.34
02:10:33|69357.11
02:10:35|69357.76
02:10:35|69355.9
02:10:37|69358.61
02:10:38|69352.85
02:10:38|69345.49
02:10:40|69348.93
02:10:41|69350.7
02:10:41|69352.7
02:10:43|69344.13
02:10:44|69346.12
02:10:44|69346.51
02:10:46|69350.54
02:10:47|69352.53
02:10:47|69353.18
02:10:49|69359.21
02:10:50|69357.81
02:10:51|69355.64
02:10:51|69354.4
02:10:53|69354.
02:10:54|69354.66
02:10:55|69353.46
02:10:56|69354.59
02:10:57|69353.91
02:10:57|69351.26
02:10:59|69351.22
02:11:00|69355.08
02:11:01|69356.14
02:11:02|69354.4
02:11:03|69349.75
02:11:04|69352.18
02:11:05|69350.9
02:11:07|69350.62
02:11:08|69348.4
02:11:08|69335.79
02:11:10|69328.78
02:11:11|69333.99
02:11:11|69332.15
02:11:12|69329.77
02:11:15|69330.87
02:11:16|69332.22
02:11:18|69333.04
02:11:18|69334.22
02:11:20|69324.73
02:11:21|69321.28
02:11:22|69318.33
02:11:23|69313.54
02:11:24|69315.12
02:11:25|69310.74
02:11:26|69314.
02:11:27|69317.57
02:11:28|69316.61
02:11:28|69323.6
02:11:30|69322.45
02:11:32|69323.75
02:11:32|69326.64
02:11:34|69327.21
02:11:34|69329.17
02:11:35|69323.23
02:11:37|69326.1
02:11:38|69326.46
02:11:38|69325.96
02:11:40|69332.15
02:11:41|69332.51
02:11:42|69331.64
02:11:43|69340.03
02:11:44|69337.45
02:11:45|69337.72
02:11:46|69335.88
02:11:46|69336.61
02:11:47|69334.77
02:11:49|69336.22
02:11:50|69324.25
02:11:51|69327.32
02:11:51|69327.99
02:11:52|69330.61
02:11:53|69326.13
02:11:54|69329.27
02:11:56|69330.61
02:11:57|69331.
02:11:58|69329.95
02:11:58|69333.91
02:12:00|69331.55
02:12:00|69337.09
02:12:02|69336.32
02:12:02|69337.06
02:12:03|69336.56
02:12:04|69340.11
02:12:06|69343.99
02:12:07|69335.82
02:12:07|69337.85
02:12:09|69339.2
02:12:09|69337.72
02:12:11|69336.12
02:12:11|69336.8
02:12:12|69336.91
02:12:14|69336.86
02:12:16|69336.1
02:12:17|69336.26
02:12:19|69334.63
02:12:20|69334.97
02:12:21|69333.09
02:12:22|69329.06
02:12:23|69329.03
02:12:24|69326.22
02:12:26|69327.18
02:12:27|69327.18
02:12:27|69329.91
02:12:29|69331.7
02:12:30|69336.09
02:12:31|69336.73
02:12:32|69336.9
02:12:34|69336.4
02:12:34|69340.
02:12:35|69339.86
02:12:37|69335.31
02:12:38|69336.99
02:12:38|69336.37
02:12:39|69336.34
02:12:40|69335.96
02:12:41|69339.24
02:12:43|69348.69
02:12:44|69348.13
02:12:45|69357.86
02:12:46|69358.07
02:12:46|69354.21
02:12:47|69359.52
02:12:49|69359.52
02:12:50|69354.63
02:12:51|69355.79
02:12:52|69352.62
02:12:53|69353.85
02:12:54|69354.56
02:12:55|69354.9
02:12:55|69353.09
02:12:57|69353.09
02:12:57|69345.28
02:12:58|69342.53
02:12:59|69341.59
02:13:00|69343.7
02:13:01|69346.07
02:13:03|69346.51
02:13:03|69348.03
02:13:05|69346.59
02:13:05|69338.65
02:13:07|69337.36
02:13:07|69342.54
02:13:09|69342.22
02:13:09|69341.94
02:13:10|69341.99
02:13:11|69339.91
02:13:13|69341.86
02:13:13|69350.16
02:13:16|69339.54
02:13:17|69340.91
02:13:18|69342.17
02:13:19|69334.68
02:13:21|69332.02
02:13:22|69331.36
02:13:22|69331.89
02:13:24|69330.31
02:13:25|69334.22
02:13:26|69334.79
02:13:28|69334.48
02:13:29|69335.49
02:13:30|69339.71
02:13:31|69336.26
02:13:32|69337.62
02:13:33|69338.07
02:13:34|69338.44
02:13:35|69341.22
02:13:36|69345.45
02:13:36|69344.54
02:13:37|69344.39
02:13:38|69342.56
02:13:40|69342.07
02:13:41|69341.35
02:13:43|69343.55
02:13:44|69344.56
02:13:44|69344.36
02:13:46|69344.36
02:13:47|69348.49
02:13:48|69346.52
02:13:48|69344.4
02:13:49|69336.39
02:13:50|69335.53
02:13:51|69337.36
02:13:53|69338.42
02:13:53|69338.56
02:13:54|69334.62
02:13:56|69335.96
02:13:57|69339.43
02:13:57|69340.64
02:13:59|69340.45
02:13:59|69339.33
02:14:01|69336.85
02:14:01|69338.86
02:14:03|69334.53
02:14:04|69333.61
02:14:05|69333.41
02:14:07|69332.43
02:14:07|69333.07
02:14:08|69329.82
02:14:10|69332.49
02:14:10|69333.54
02:14:11|69337.3
02:14:12|69337.9
02:14:13|69337.03
02:14:15|69337.23
02:14:16|69337.44
02:14:18|69337.37
02:14:19|69339.
02:14:19|69339.14
02:14:21|69340.37
02:14:22|69339.6
02:14:22|69339.66
02:14:24|69345.8
02:14:25|69341.12
02:14:26|69342.2
02:14:27|69343.78
02:14:29|69344.07
02:14:29|69345.1
02:14:31|69343.43
02:14:32|69344.25
02:14:32|69340.52
02:14:33|69339.34
02:14:34|69339.19
02:14:36|69341.81
02:14:36|69341.81
02:14:37|69342.01
02:14:38|69343.37
02:14:40|69341.8
02:14:41|69341.8
02:14:41|69342.39
02:14:43|69341.45
02:14:43|69345.2
02:14:44|69344.65
02:14:46|69344.37
02:14:47|69344.03
02:14:48|69344.46
02:14:49|69344.4
02:14:51|69344.19
02:14:51|69341.66
02:14:52|69340.19
02:14:54|69343.04
02:14:54|69342.79
02:14:55|69343.01
02:14:56|69344.14
02:14:57|69343.03
02:14:58|69344.42
02:14:59|69343.94
02:15:00|69339.21
02:15:01|69341.83
02:15:02|69343.52
02:15:04|69337.99
02:15:05|69339.48
02:15:06|69354.69
02:15:07|69353.88
02:15:08|69358.16
02:15:09|69356.23
02:15:10|69352.52
02:15:11|69354.18
02:15:12|69354.5
02:15:13|69352.45
02:15:14|69364.98
02:15:15|69368.69
02:15:16|69369.5
02:15:18|69367.73
02:15:19|69367.72
02:15:20|69369.3
02:15:21|69367.32
02:15:23|69360.4
02:15:24|69358.26
02:15:25|69360.51
02:15:26|69360.8
02:15:27|69357.84
02:15:28|69358.56
02:15:29|69360.06
02:15:30|69363.13
02:15:31|69363.59
02:15:32|69363.73
02:15:33|69366.28
02:15:34|69365.2
02:15:35|69365.49
02:15:36|69373.54
02:15:37|69371.91
02:15:38|69373.2
02:15:39|69374.83
02:15:40|69381.56
02:15:41|69381.18
02:15:42|69382.07
02:15:43|69383.27
02:15:44|69383.86
02:15:45|69383.74
02:15:46|69383.75
02:15:47|69383.86
02:15:48|69385.18
02:15:49|69388.67
02:15:50|69385.17
02:15:51|69393.54
02:15:52|69395.
02:15:53|69403.6
02:15:54|69384.
02:15:56|69375.02
02:15:57|69376.07
02:15:57|69376.56
02:15:59|69368.26
02:15:59|69370.33
02:16:00|69372.93
02:16:02|69372.98
02:16:02|69367.08
02:16:03|69369.78
02:16:04|69370.
02:16:06|69378.14
02:16:06|69376.52
02:16:08|69376.55
02:16:09|69375.12
02:16:10|69375.45
02:16:11|69374.01
02:16:11|69373.11
02:16:12|69373.68
02:16:13|69374.43
02:16:14|69372.6
02:16:15|69374.33
02:16:16|69373.73
02:16:18|69379.51
02:16:20|69383.23
02:16:21|69374.05
02:16:22|69375.09
02:16:23|69371.21
02:16:23|69372.9
02:16:26|69373.58
02:16:27|69373.22
02:16:27|69374.21
02:16:29|69373.68
02:16:29|69374.39
02:16:30|69374.21
02:16:32|69375.25
02:16:32|69373.95
02:16:33|69382.27
02:16:35|69380.39
02:16:36|69373.89
02:16:37|69374.58
02:16:37|69374.42
02:16:39|69380.28
02:16:40|69373.54
02:16:40|69377.49
02:16:42|69377.83
02:16:42|69384.46
02:16:44|69379.34
02:16:45|69383.12
02:16:46|69377.54
02:16:47|69381.05
02:16:48|69379.41
02:16:49|69380.25
02:16:50|69371.9
02:16:51|69374.32
02:16:52|69374.19
02:16:53|69372.63
02:16:54|69371.
02:16:55|69361.97
02:16:56|69362.75
02:16:57|69362.5
02:16:58|69360.74
02:16:59|69352.
02:17:01|69353.45
02:17:01|69357.68
02:17:03|69356.28
02:17:04|69359.84
02:17:04|69359.43
02:17:06|69361.13
02:17:06|69365.61
02:17:07|69362.9
02:17:09|69366.74
02:17:10|69363.78
02:17:10|69362.52
02:17:11|69361.55
02:17:12|69344.88
02:17:14|69337.81
02:17:14|69334.84
02:17:16|69327.87
02:17:17|69333.57
02:17:18|69334.75
02:17:20|69326.45
02:17:20|69315.88
02:17:21|69311.23
02:17:23|69309.57
02:17:24|69300.12
02:17:25|69302.59
02:17:26|69299.73
02:17:27|69294.49
02:17:28|69296.27
02:17:29|69300.24
02:17:30|69303.07
02:17:31|69313.45
02:17:32|69308.88
02:17:33|69310.61
02:17:34|69307.37
02:17:35|69313.24
02:17:36|69314.06
02:17:37|69310.03
02:17:38|69311.76
02:17:39|69312.3
02:17:40|69303.11
02:17:41|69309.19
02:17:42|69307.79
02:17:43|69316.11
02:17:44|69315.48
02:17:45|69316.59
02:17:46|69318.45
02:17:48|69317.67
02:17:48|69319.44
02:17:49|69326.55
02:17:50|69321.35
02:17:51|69327.61
02:17:52|69325.12
02:17:54|69318.01
02:17:55|69325.92
02:17:55|69335.78
02:17:56|69345.64
02:17:58|69349.25
02:17:59|69355.99
02:17:59|69366.58
02:18:01|69369.99
02:18:01|69378.25
02:18:02|69378.85
02:18:03|69381.75
02:18:05|69385.64
02:18:06|69384.1
02:18:06|69384.87
02:18:07|69394.07
02:18:09|69410.
02:18:09|69402.07
02:18:10|69405.76
02:18:11|69417.14
02:18:13|69429.81
02:18:13|69417.94
02:18:15|69400.
02:18:16|69407.3
02:18:17|69408.3
02:18:18|69414.88
02:18:19|69417.82
02:18:20|69419.3
02:18:21|69426.15
02:18:23|69426.78
02:18:23|69410.25
02:18:25|69410.45
02:18:27|69419.32
02:18:28|69418.14
02:18:29|69413.37
02:18:29|69411.57
02:18:30|69410.84
02:18:31|69411.87
02:18:33|69410.81
02:18:33|69412.97
02:18:35|69412.24
02:18:35|69401.96
02:18:36|69400.82
02:18:38|69400.2
02:18:39|69395.17
02:18:40|69398.21
02:18:41|69400.17
02:18:41|69399.74
02:18:42|69401.54
02:18:43|69399.61
02:18:45|69399.48
02:18:45|69399.72
02:18:46|69401.97
02:18:47|69398.74
02:18:48|69401.27
02:18:49|69401.34
02:18:51|69399.66
02:18:52|69402.39
02:18:52|69401.34
02:18:53|69399.8
02:18:55|69402.19
02:18:56|69406.8
02:18:57|69405.6
02:18:58|69406.17
02:18:58|69408.72
02:19:00|69408.82
02:19:01|69408.63
02:19:02|69412.12
02:19:03|69410.13
02:19:04|69409.53
02:19:05|69408.54
02:19:06|69402.72
02:19:07|69406.43
02:19:08|69405.97
02:19:09|69405.97
02:19:10|69405.95
02:19:11|69413.69
02:19:12|69407.68
02:19:13|69408.09
02:19:14|69407.08
02:19:15|69410.58
02:19:16|69410.12
02:19:17|69408.61
02:19:18|69408.61
02:19:19|69408.61
02:19:20|69405.31
02:19:22|69404.16
02:19:24|69404.45
02:19:24|69400.82
02:19:26|69402.2
02:19:26|69404.56
02:19:28|69403.66
02:19:28|69402.08
02:19:30|69404.38
02:19:31|69402.86
02:19:32|69408.54
02:19:32|69406.7
02:19:35|69405.38
02:19:36|69413.67
02:19:37|69412.2
02:19:37|69406.76
02:19:38|69407.34
02:19:40|69408.35
02:19:40|69401.5
02:19:42|69409.03
02:19:43|69413.92
02:19:44|69410.26
02:19:45|69410.16
02:19:46|69410.
02:19:47|69406.88
02:19:48|69405.56
02:19:49|69407.3
02:19:50|69405.39
02:19:51|69404.19
02:19:53|69405.25
02:19:54|69411.9
02:19:55|69410.61
02:19:56|69410.49
02:19:57|69411.99
02:19:58|69410.75
02:19:59|69413.19
02:20:01|69409.5
02:20:02|69412.62
02:20:03|69412.74
02:20:04|69407.83
02:20:05|69406.69
02:20:06|69408.68
02:20:07|69410.84
02:20:08|69409.66
02:20:09|69410.28
02:20:10|69406.51
02:20:11|69409.6
02:20:12|69412.15
02:20:14|69414.82
02:20:15|69413.38
02:20:15|69415.95
02:20:17|69411.8
02:20:18|69411.
02:20:19|69411.25
02:20:20|69414.74
02:20:21|69424.15
02:20:23|69417.86
02:20:23|69420.21
02:20:25|69420.75
02:20:25|69423.91
02:20:27|69422.63
02:20:28|69421.4
02:20:28|69413.39
02:20:30|69412.
02:20:31|69391.94
02:20:31|69372.52
02:20:33|69373.44
02:20:34|69371.17
02:20:35|69370.
02:20:35|69367.45
02:20:37|69357.58
02:20:38|69343.88
02:20:39|69343.4
02:20:40|69349.99
02:20:41|69348.66
02:20:42|69346.86
02:20:43|69346.77
02:20:44|69357.18
02:20:46|69360.31
02:20:47|69353.08
02:20:47|69339.99
02:20:48|69339.21
02:20:50|69336.18
02:20:50|69343.65
02:20:51|69342.81
02:20:53|69348.74
02:20:53|69339.25
02:20:54|69333.28
02:20:56|69325.28
02:20:57|69320.68
02:20:58|69316.82
02:20:59|69313.75
02:21:00|69318.47
02:21:00|69323.49
02:21:02|69319.41
02:21:03|69325.07
02:21:04|69322.66
02:21:05|69327.05
02:21:05|69337.43
02:21:07|69340.01
02:21:08|69344.3
02:21:09|69345.27
02:21:10|69340.7
02:21:11|69344.17
02:21:12|69350.91
02:21:13|69342.68
02:21:14|69344.49
02:21:15|69346.53
02:21:16|69345.66
02:21:17|69345.16
02:21:18|69348.38
02:21:19|69350.4
02:21:20|69353.53
02:21:21|69352.12
02:21:22|69351.53
02:21:24|69351.62
02:21:24|69350.68
02:21:26|69344.15
02:21:27|69342.1
02:21:29|69336.78
02:21:30|69330.58
02:21:31|69328.94
02:21:31|69329.81
02:21:33|69327.01
02:21:34|69329.67
02:21:35|69332.87
02:21:36|69336.56
02:21:37|69330.81
02:21:37|69334.14
02:21:38|69333.21
02:21:40|69331.61
02:21:40|69327.04
02:21:42|69326.8
02:21:43|69330.
02:21:44|69330.
02:21:44|69329.48
02:21:46|69327.45
02:21:47|69328.35
02:21:48|69329.7
02:21:49|69328.48
02:21:50|69326.3
02:21:51|69326.9
02:21:52|69330.12
02:21:53|69331.71
02:21:54|69332.54
02:21:54|69332.72
02:21:56|69330.22
02:21:57|69333.29
02:21:58|69340.91
02:21:59|69340.93
02:22:00|69342.23
02:22:01|69342.1
02:22:02|69341.87
02:22:03|69338.65
02:22:04|69340.48
02:22:05|69340.33
02:22:05|69337.81
02:22:07|69335.4
02:22:08|69335.4
02:22:08|69338.62
02:22:10|69338.98
02:22:12|69340.66
02:22:12|69340.8
02:22:13|69338.12
02:22:14|69335.93
02:22:16|69337.22
02:22:16|69339.6
02:22:17|69343.33
02:22:18|69346.02
02:22:19|69346.17
02:22:20|69354.77
02:22:21|69353.86
02:22:23|69354.8
02:22:23|69355.27
02:22:25|69355.54
02:22:26|69330.62
02:22:28|69328.47
02:22:29|69330.56
02:22:30|69329.64
02:22:31|69326.45
02:22:33|69327.8
02:22:34|69328.49
02:22:35|69342.
02:22:36|69340.1
02:22:37|69340.66
02:22:38|69342.13
02:22:39|69344.47
02:22:40|69348.62
02:22:42|69349.14
02:22:43|69350.52
02:22:44|69352.12
02:22:45|69348.64
02:22:46|69348.8
02:22:47|69349.6
02:22:48|69351.62
02:22:49|69350.03
02:22:50|69351.78
02:22:51|69353.58
02:22:52|69353.95
02:22:53|69352.54
02:22:55|69347.47
02:22:55|69347.13
02:22:57|69349.28
02:22:57|69354.6
02:22:59|69363.13
02:23:00|69361.02
02:23:00|69366.22
02:23:02|69370.78
02:23:03|69371.94
02:23:04|69372.52
02:23:05|69365.07
02:23:07|69365.33
02:23:08|69355.1
02:23:08|69353.
02:23:10|69345.1
02:23:11|69342.89
02:23:12|69336.
02:23:13|69336.65
02:23:14|69339.22
02:23:14|69340.18
02:23:16|69349.08
02:23:17|69346.53
02:23:18|69349.83
02:23:19|69347.51
02:23:20|69350.88
02:23:21|69350.54
02:23:22|69352.77
02:23:23|69352.48
02:23:24|69350.52
02:23:25|69350.76
02:23:26|69351.82
02:23:27|69355.46
02:23:28|69358.5
02:23:29|69359.34
02:23:30|69353.63
02:23:31|69357.74
02:23:32|69358.36
02:23:33|69359.5
02:23:34|69361.57
02:23:35|69375.
02:23:36|69372.61
02:23:37|69368.99
02:23:38|69361.6
02:23:40|69360.4
02:23:41|69362.24
02:23:42|69358.8
02:23:43|69359.6
02:23:44|69358.39
02:23:45|69352.78
02:23:46|69354.98
02:23:47|69347.71
02:23:48|69342.65
02:23:49|69340.05
02:23:49|69340.54
02:23:51|69340.69
02:23:52|69339.36
02:23:53|69342.97
02:23:54|69338.92
02:23:55|69337.7
02:23:56|69341.09
02:23:57|69342.4
02:23:58|69344.04
02:23:59|69344.54
02:24:00|69343.83
02:24:01|69345.89
02:24:02|69345.99
02:24:03|69350.69
02:24:04|69352.85
02:24:05|69358.24
02:24:06|69357.7
02:24:08|69355.39
02:24:09|69344.26
02:24:09|69347.54
02:24:11|69347.85
02:24:11|69342.01
02:24:13|69345.32
02:24:13|69342.47
02:24:15|69343.23
02:24:16|69342.25
02:24:17|69342.5
02:24:17|69342.5
02:24:18|69346.53
02:24:20|69349.49
02:24:20|69349.32
02:24:21|69354.83
02:24:23|69352.87
02:24:24|69356.16
02:24:25|69355.97
02:24:25|69358.85
02:24:27|69356.35
02:24:28|69355.84
02:24:30|69350.29
02:24:31|69352.67
02:24:31|69352.59
02:24:33|69353.
02:24:34|69353.95
02:24:35|69352.85
02:24:36|69356.99
02:24:38|69362.9
02:24:39|69372.48
02:24:40|69373.18
02:24:41|69372.15
02:24:41|69373.64
02:24:43|69370.96
02:24:43|69374.49
02:24:45|69370.01
02:24:45|69371.54
02:24:47|69375.66
02:24:48|69372.86
02:24:49|69372.86
02:24:50|69373.66
02:24:51|69368.13
02:24:52|69369.63
02:24:53|69372.67
02:24:54|69372.42
02:24:55|69373.38
02:24:56|69372.8
02:24:57|69371.6
02:24:58|69368.2
02:24:59|69368.34
02:25:00|69364.02
02:25:01|69362.8
02:25:02|69367.89
02:25:03|69363.6
02:25:04|69361.38
02:25:05|69360.06
02:25:06|69355.9
02:25:07|69353.25
02:25:08|69352.74
02:25:09|69365.99
02:25:10|69358.25
02:25:11|69354.46
02:25:12|69351.38
02:25:13|69348.92
02:25:15|69343.03
02:25:16|69343.15
02:25:16|69343.27
02:25:17|69343.15
02:25:18|69346.48
02:25:20|69348.03
02:25:20|69347.63
02:25:21|69349.43
02:25:22|69348.33
02:25:23|69349.27
02:25:24|69347.83
02:25:25|69346.07
02:25:26|69349.28
02:25:28|69353.02
02:25:29|69358.4
02:25:30|69354.37
02:25:31|69354.16
02:25:33|69351.59
02:25:34|69355.83
02:25:36|69355.55
02:25:37|69364.33
02:25:39|69364.09
02:25:40|69358.8
02:25:40|69356.31
02:25:42|69356.15
02:25:42|69351.27
02:25:44|69351.54
02:25:44|69349.93
02:25:45|69345.28
02:25:47|69347.08
02:25:48|69345.99
02:25:49|69343.72
02:25:50|69343.88
02:25:51|69343.04
02:25:51|69342.1
02:25:53|69345.55
02:25:53|69349.72
02:25:54|69360.
02:25:55|69355.11
02:25:57|69356.23
02:25:57|69356.18
02:25:59|69356.07
02:26:00|69355.48
02:26:01|69354.44
02:26:02|69354.33
02:26:03|69356.57
02:26:03|69356.86
02:26:04|69355.76
02:26:06|69355.76
02:26:08|69354.52
02:26:09|69355.82
02:26:10|69371.92
02:26:11|69375.
02:26:12|69374.76
02:26:13|69371.16
02:26:14|69376.88
02:26:15|69378.49
02:26:16|69377.15
02:26:17|69375.33
02:26:18|69376.17
02:26:19|69374.28
02:26:20|69374.28
02:26:21|69372.16
02:26:22|69373.27
02:26:23|69373.73
02:26:24|69373.61
02:26:25|69376.07
02:26:26|69376.07
02:26:27|69376.07
02:26:29|69375.43
02:26:30|69379.52
02:26:31|69379.14
02:26:32|69377.42
02:26:33|69381.2
02:26:34|69381.91
02:26:35|69382.4
02:26:37|69380.52
02:26:38|69380.37
02:26:38|69381.63
02:26:40|69376.59
02:26:41|69384.1
02:26:42|69382.71
02:26:44|69381.4
02:26:45|69382.02
02:26:45|69383.51
02:26:47|69385.23
02:26:47|69392.4
02:26:49|69387.99
02:26:49|69390.11
02:26:51|69389.54
02:26:52|69387.38
02:26:53|69384.32
02:26:54|69388.28
02:26:55|69379.63
02:26:56|69378.33
02:26:57|69373.7
02:26:58|69372.28
02:26:59|69373.49
02:26:59|69372.08
02:27:01|69372.8
02:27:02|69366.84
02:27:03|69364.01
02:27:04|69365.91
02:27:05|69366.16
02:27:06|69371.
02:27:07|69372.57
02:27:08|69372.08
02:27:09|69370.66
02:27:10|69370.63
02:27:11|69370.54
02:27:12|69372.03
02:27:13|69374.01
02:27:14|69374.5
02:27:15|69376.54
02:27:16|69372.59
02:27:17|69372.83
02:27:19|69371.83
02:27:20|69374.53
02:27:20|69376.66
02:27:22|69375.87
02:27:23|69376.83
02:27:24|69376.26
02:27:24|69377.71
02:27:26|69375.37
02:27:26|69372.79
02:27:27|69368.76
02:27:29|69370.83
02:27:29|69371.33
02:27:31|69373.89
02:27:32|69373.45
02:27:34|69370.64
02:27:34|69373.36
02:27:35|69368.97
02:27:36|69369.33
02:27:38|69359.36
02:27:39|69356.97
02:27:40|69359.75
02:27:41|69357.99
02:27:42|69357.74
02:27:43|69361.32
02:27:44|69358.83
02:27:45|69349.33
02:27:46|69349.6
02:27:47|69350.04
02:27:48|69347.87
02:27:49|69347.27
02:27:50|69343.54
02:27:51|69346.58
02:27:53|69347.09
02:27:54|69346.87
02:27:55|69347.38
02:27:55|69348.42
02:27:57|69348.18
02:27:57|69346.79
02:27:59|69345.8
02:28:00|69345.46
02:28:01|69348.65
02:28:01|69351.35
02:28:02|69350.64
02:28:04|69352.19
02:28:04|69350.79
02:28:05|69359.22
02:28:07|69351.53
02:28:08|69346.34
02:28:08|69348.33
02:28:10|69347.79
02:28:10|69349.29
02:28:12|69349.09
02:28:12|69348.37
02:28:14|69347.44
02:28:15|69348.97
02:28:16|69350.03
02:28:16|69347.6
02:28:18|69348.07
02:28:19|69347.74
02:28:19|69346.15
02:28:21|69346.99
02:28:21|69346.99
02:28:23|69346.89
02:28:24|69350.92
02:28:25|69349.97
02:28:25|69351.01
02:28:27|69350.86
02:28:27|69349.27
02:28:29|69350.83
02:28:30|69349.62
02:28:31|69349.35
02:28:32|69346.15
02:28:33|69351.48
02:28:34|69350.58
02:28:36|69351.5
02:28:37|69350.26
02:28:38|69351.17
02:28:40|69351.89
02:28:40|69351.89
02:28:41|69363.36
02:28:42|69355.57
02:28:43|69356.13
02:28:44|69357.
02:28:46|69356.36
02:28:47|69356.76
02:28:47|69351.32
02:28:49|69349.22
02:28:50|69352.87
02:28:51|69352.31
02:28:52|69353.
02:28:53|69354.2
02:28:54|69355.12
02:28:55|69353.33
02:28:56|69354.07
02:28:57|69349.77
02:28:58|69352.37
02:28:59|69351.4
02:29:00|69351.75
02:29:01|69353.3
02:29:02|69353.31
02:29:03|69355.68
02:29:04|69355.72
02:29:05|69356.27
02:29:06|69357.25
02:29:07|69356.3
02:29:08|69360.57
02:29:09|69361.05
02:29:10|69360.21
02:29:11|69360.82
02:29:12|69360.83
02:29:13|69360.38
02:29:14|69357.88
02:29:15|69354.93
02:29:16|69357.08
02:29:17|69357.05
02:29:18|69355.68
02:29:19|69357.2
02:29:20|69358.44
02:29:21|69357.2
02:29:22|69361.24
02:29:23|69361.08
02:29:24|69359.1
02:29:25|69360.63
02:29:26|69358.98
02:29:28|69358.98
02:29:28|69361.39
02:29:29|69360.85
02:29:31|69371.66
02:29:32|69368.34
02:29:33|69367.7
02:29:34|69367.7
02:29:35|69369.12
02:29:36|69365.09
02:29:37|69365.4
02:29:38|69360.06
02:29:39|69358.41
02:29:40|69360.53
02:29:42|69355.85
02:29:42|69357.88
02:29:44|69356.21
02:29:45|69358.07
02:29:46|69359.45
02:29:47|69358.88
02:29:47|69358.24
02:29:48|69361.13
02:29:50|69359.91
02:29:50|69360.91
02:29:52|69360.5
02:29:52|69361.44
02:29:54|69361.31
02:29:54|69361.68
02:29:56|69362.56
02:29:57|69358.13
02:29:58|69358.06
02:29:59|69357.2
02:29:59|69356.63
02:30:01|69357.2
02:30:02|69357.68
02:30:03|69355.88
02:30:04|69384.87
02:30:06|69386.57
02:30:06|69383.06
02:30:07|69386.18
02:30:09|69384.5
02:30:10|69384.4
02:30:11|69387.9
02:30:11|69384.5
02:30:13|69379.84
02:30:14|69382.38
02:30:15|69382.34
02:30:16|69377.22
02:30:16|69375.1
02:30:18|69373.69
02:30:19|69360.71
02:30:20|69362.15
02:30:21|69357.44
02:30:21|69350.38
02:30:23|69351.65
02:30:24|69351.47
02:30:25|69350.8
02:30:26|69352.26
02:30:27|69351.94
02:30:28|69350.39
02:30:29|69351.8
02:30:30|69353.39
02:30:31|69355.8
02:30:33|69355.68
02:30:33|69350.69
02:30:34|69351.8
02:30:35|69355.11
02:30:36|69354.87
02:30:38|69354.87
02:30:38|69350.24
02:30:40|69350.29
02:30:41|69351.7
02:30:42|69352.83
02:30:44|69351.54
02:30:45|69352.42
02:30:45|69354.29
02:30:46|69353.56
02:30:48|69353.65
02:30:49|69356.25
02:30:50|69351.09
02:30:51|69353.43
02:30:52|69355.03
02:30:53|69354.24
02:30:54|69352.16
02:30:55|69349.21
02:30:56|69351.02
02:30:57|69351.78
02:30:58|69354.15
02:30:59|69355.03
02:31:00|69356.24
02:31:01|69363.55
02:31:02|69363.66
02:31:03|69362.31
02:31:04|69362.05
02:31:05|69353.46
02:31:06|69355.11
02:31:07|69353.95
02:31:09|69356.24
02:31:10|69354.41
02:31:11|69355.11
02:31:12|69353.24
02:31:13|69352.2
02:31:13|69354.95
02:31:15|69357.2
02:31:16|69358.17
02:31:17|69362.54
02:31:18|69360.59
02:31:19|69360.44
02:31:20|69361.23
02:31:21|69362.28
02:31:22|69364.13
02:31:23|69366.05
02:31:24|69367.1
02:31:25|69366.7
02:31:26|69363.96
02:31:27|69364.9
02:31:28|69366.14
02:31:29|69367.39
02:31:30|69366.58
02:31:32|69365.39
02:31:33|69355.48
02:31:35|69355.46
02:31:36|69354.6
02:31:36|69353.63
02:31:38|69354.32
02:31:39|69356.12
02:31:41|69359.21
02:31:42|69355.07
02:31:43|69354.04
02:31:44|69357.14
02:31:45|69358.37
02:31:46|69355.12
02:31:47|69354.39
02:31:48|69351.06
02:31:50|69352.39
02:31:50|69352.03
02:31:52|69356.87
02:31:53|69349.89
02:31:53|69335.21
02:31:55|69328.58
02:31:56|69327.87
02:31:57|69314.03
02:31:58|69312.
02:31:59|69314.52
02:32:00|69312.32
02:32:01|69318.44
02:32:02|69318.98
02:32:03|69303.66
02:32:04|69301.26
02:32:05|69303.53
02:32:06|69301.23
02:32:07|69304.51
02:32:08|69312.64
02:32:09|69309.16
02:32:11|69311.24
02:32:12|69313.74
02:32:13|69307.32
02:32:13|69309.72
02:32:15|69310.04
02:32:16|69311.28
02:32:16|69313.28
02:32:17|69310.28
02:32:19|69309.
02:32:20|69303.81
02:32:21|69302.28
02:32:22|69300.36
02:32:23|69302.44
02:32:24|69303.89
02:32:25|69290.
02:32:26|69290.57
02:32:27|69290.51
02:32:28|69289.21
02:32:29|69286.96
02:32:30|69282.76
02:32:31|69290.65
02:32:32|69288.13
02:32:33|69287.09
02:32:34|69283.81
02:32:36|69286.79
02:32:36|69292.58
02:32:38|69288.02
02:32:39|69287.81
02:32:40|69280.98
02:32:42|69286.37
02:32:43|69285.34
02:32:44|69289.03
02:32:44|69292.02
02:32:46|69291.03
02:32:46|69286.84
02:32:47|69286.43
02:32:49|69288.54
02:32:50|69289.99
02:32:50|69281.35
02:32:52|69285.81
02:32:53|69282.86
02:32:54|69281.95
02:32:54|69284.36
02:32:56|69282.27
02:32:57|69283.04
02:32:58|69288.13
02:32:59|69289.21
02:33:00|69291.69
02:33:00|69290.2
02:33:02|69290.46
02:33:03|69293.54
02:33:05|69298.5
02:33:05|69297.82
02:33:07|69296.98
02:33:08|69291.13
02:33:09|69285.11
02:33:10|69285.91
02:33:10|69283.99
02:33:12|69281.45
02:33:13|69280.4
02:33:14|69280.12
02:33:15|69280.36
02:33:16|69286.51
02:33:17|69287.12
02:33:19|69285.69
02:33:19|69285.37
02:33:21|69285.2
02:33:21|69285.29
02:33:22|69285.29
02:33:24|69282.75
02:33:24|69284.08
02:33:25|69265.1
02:33:26|69250.82
02:33:27|69254.27
02:33:29|69263.54
02:33:30|69260.62
02:33:31|69262.81
02:33:32|69264.39
02:33:32|69266.11
02:33:34|69272.31
02:33:34|69277.18
02:33:36|69265.94
02:33:37|69273.11
02:33:39|69269.16
02:33:40|69261.09
02:33:41|69255.02
02:33:42|69253.61
02:33:43|69255.7
02:33:44|69256.85
02:33:45|69253.2
02:33:46|69251.21
02:33:47|69250.66
02:33:48|69251.03
02:33:49|69251.48
02:33:51|69251.72
02:33:52|69252.44
02:33:53|69247.78
02:33:54|69244.01
02:33:56|69246.33
02:33:57|69248.05
02:33:58|69248.43
02:33:59|69246.21
02:34:00|69248.5
02:34:00|69254.34
02:34:02|69252.45
02:34:03|69248.1
02:34:04|69252.49
02:34:04|69250.66
02:34:06|69260.16
02:34:07|69252.63
02:34:07|69252.74
02:34:09|69256.25
02:34:10|69258.01
02:34:11|69253.38
02:34:12|69255.
02:34:13|69251.78
02:34:14|69251.19
02:34:15|69253.02
02:34:16|69237.46
02:34:17|69230.69
02:34:18|69231.56
02:34:19|69235.59
02:34:20|69235.1
02:34:21|69239.
02:34:22|69237.06
02:34:23|69242.75
02:34:24|69239.86
02:34:25|69236.5
02:34:26|69236.62
02:34:27|69230.1
02:34:28|69233.33
02:34:29|69229.82
02:34:30|69230.77
02:34:31|69230.01
02:34:32|69233.5
02:34:33|69232.45
02:34:34|69232.57
02:34:35|69241.06
02:34:37|69230.87
02:34:38|69232.08
02:34:39|69236.7
02:34:39|69236.03
02:34:41|69234.86
02:34:41|69230.26
02:34:43|69232.93
02:34:43|69233.8
02:34:44|69234.96
02:34:45|69233.45
02:34:47|69233.57
02:34:48|69233.88
02:34:49|69231.31
02:34:49|69235.72
02:34:51|69235.1
02:34:51|69233.94
02:34:53|69235.26
02:34:53|69233.54
02:34:55|69235.65
02:34:55|69238.34
02:34:57|69236.77
02:34:58|69234.31
02:34:59|69236.37
02:35:00|69235.47
02:35:01|69241.26
02:35:02|69238.8
02:35:03|69240.74
02:35:05|69232.01
02:35:05|69233.1
02:35:06|69235.41
02:35:07|69236.96
02:35:08|69230.45
02:35:09|69230.45
02:35:11|69233.21
02:35:11|69232.97
02:35:13|69233.26
02:35:14|69231.62
02:35:15|69233.37
02:35:16|69230.6
02:35:17|69229.71
02:35:18|69239.77
02:35:19|69248.29
02:35:20|69244.47
02:35:20|69259.2
02:35:22|69255.45
02:35:23|69256.66
02:35:23|69256.13
02:35:24|69258.85
02:35:25|69258.74
02:35:27|69264.8
02:35:28|69258.47
02:35:29|69263.04
02:35:30|69261.35
02:35:31|69262.8
02:35:31|69260.97
02:35:33|69258.44
02:35:34|69260.84
02:35:35|69259.86
02:35:36|69270.25
02:35:37|69274.
02:35:39|69278.03
02:35:40|69287.18
02:35:40|69271.97
02:35:42|69256.03
02:35:44|69260.03
02:35:44|69260.44
02:35:46|69244.
02:35:47|69248.
02:35:48|69246.63
02:35:48|69246.59
02:35:49|69240.41
02:35:51|69241.18
02:35:51|69240.02
02:35:53|69246.96
02:35:53|69247.07
02:35:55|69247.08
02:35:56|69248.66
02:35:57|69253.23
02:35:58|69251.
02:35:59|69251.06
02:36:00|69256.32
02:36:01|69257.12
02:36:02|69258.4
02:36:03|69253.96
02:36:04|69250.03
02:36:05|69247.75
02:36:06|69247.17
02:36:07|69246.46
02:36:08|69250.
02:36:09|69267.3
02:36:11|69265.72
02:36:12|69269.86
02:36:12|69274.22
02:36:14|69277.37
02:36:14|69276.57
02:36:15|69272.02
02:36:16|69275.64
02:36:17|69276.04
02:36:18|69277.22
02:36:19|69273.36
02:36:20|69293.21
02:36:21|69288.01
02:36:22|69288.91
02:36:23|69276.29
02:36:25|69284.92
02:36:25|69286.48
02:36:27|69287.97
02:36:28|69288.63
02:36:28|69290.23
02:36:29|69291.62
02:36:30|69286.79
02:36:31|69295.67
02:36:33|69286.8
02:36:33|69289.09
02:36:34|69290.5
02:36:36|69289.34
02:36:36|69290.
02:36:37|69287.79
02:36:39|69288.42
02:36:39|69286.02
02:36:41|69294.97
02:36:42|69300.
02:36:44|69300.25
02:36:45|69298.33
02:36:46|69300.49
02:36:47|69299.78
02:36:48|69301.9
02:36:49|69300.51
02:36:50|69315.14
02:36:51|69317.23
02:36:52|69317.83
02:36:53|69320.4
02:36:54|69320.77
02:36:55|69313.48
02:36:56|69303.98
02:36:57|69297.98
02:36:58|69298.65
02:36:59|69296.69
02:37:00|69298.45
02:37:01|69301.09
02:37:03|69298.3
02:37:03|69300.45
02:37:06|69320.
02:37:07|69326.4
02:37:07|69337.54
02:37:09|69341.92
02:37:09|69355.
02:37:10|69368.
02:37:11|69364.24
02:37:13|69364.74
02:37:14|69363.26
02:37:15|69365.28
02:37:16|69361.08
02:37:16|69360.59
02:37:17|69360.28
02:37:19|69362.53
02:37:19|69360.72
02:37:20|69364.87
02:37:21|69366.07
02:37:23|69363.31
02:37:23|69356.75
02:37:25|69360.28
02:37:26|69345.98
02:37:26|69344.73
02:37:28|69343.74
02:37:28|69343.53
02:37:29|69344.09
02:37:30|69350.87
02:37:31|69349.55
02:37:33|69350.82
02:37:34|69354.79
02:37:35|69355.73
02:37:36|69369.58
02:37:37|69364.71
02:37:38|69366.93
02:37:40|69367.14
02:37:40|69368.52
02:37:42|69377.98
02:37:43|69377.67
02:37:44|69379.06
02:37:45|69379.84
02:37:45|69378.55
02:37:46|69376.55
02:37:47|69378.79
02:37:49|69377.2
02:37:51|69377.4
02:37:52|69375.29
02:37:52|69374.41
02:37:53|69376.01
02:37:55|69377.31
02:37:56|69374.27
02:37:56|69376.02
02:37:57|69376.97
02:37:58|69377.64
02:37:59|69377.39
02:38:01|69379.97
02:38:02|69395.
02:38:03|69399.91
02:38:04|69401.99
02:38:05|69401.01
02:38:07|69407.5
02:38:07|69399.92
02:38:08|69397.2
02:38:10|69399.86
02:38:10|69409.5
02:38:11|69409.99
02:38:12|69417.05
02:38:14|69413.55
02:38:14|69410.4
02:38:16|69415.8
02:38:16|69415.28
02:38:18|69412.45
02:38:18|69411.66
02:38:20|69411.39
02:38:20|69406.
02:38:21|69418.65
02:38:23|69413.48
02:38:23|69414.31
02:38:25|69415.24
02:38:26|69413.79
02:38:26|69418.61
02:38:27|69416.43
02:38:29|69422.79
02:38:29|69417.74
02:38:31|69418.44
02:38:31|69426.51
02:38:32|69425.26
02:38:33|69435.4
02:38:34|69435.1
02:38:36|69437.37
02:38:36|69445.58
02:38:37|69448.86
02:38:38|69445.65
02:38:40|69449.12
02:38:41|69445.95
02:38:42|69450.01
02:38:44|69441.85
02:38:45|69441.57
02:38:46|69440.92
02:38:47|69445.72
02:38:49|69441.41
02:38:50|69440.53
02:38:51|69440.1
02:38:52|69439.12
02:38:53|69442.02
02:38:54|69445.48
02:38:55|69443.95
02:38:56|69442.14
02:38:57|69440.86
02:38:58|69440.53
02:38:59|69442.5
02:39:00|69441.45
02:39:01|69443.7
02:39:03|69445.31
02:39:03|69440.62
02:39:05|69437.7
02:39:06|69437.99
02:39:07|69442.84
02:39:08|69439.21
02:39:09|69445.25
02:39:10|69441.64
02:39:11|69443.17
02:39:11|69442.
02:39:13|69438.98
02:39:13|69446.7
02:39:15|69443.57
02:39:16|69441.88
02:39:16|69439.7
02:39:17|69440.1
02:39:19|69439.3
02:39:20|69436.7
02:39:20|69441.88
02:39:22|69438.
02:39:23|69441.52
02:39:24|69441.34
02:39:25|69438.97
02:39:26|69438.78
02:39:27|69444.41
02:39:27|69442.02
02:39:29|69441.37
02:39:30|69432.54
02:39:31|69433.1
02:39:32|69434.31
02:39:33|69434.95
02:39:35|69442.
02:39:36|69439.79
02:39:37|69436.67
02:39:37|69434.
02:39:38|69434.05
02:39:40|69440.26
02:39:42|69432.62
02:39:42|69433.22
02:39:43|69434.59
02:39:45|69433.95
02:39:46|69435.62
02:39:47|69437.42
02:39:48|69436.05
02:39:49|69436.72
02:39:49|69434.24
02:39:51|69432.76
02:39:52|69438.08
02:39:54|69440.24
02:39:54|69440.29
02:39:57|69440.1
02:39:57|69441.8
02:39:59|69437.9
02:40:00|69439.31
02:40:01|69438.74
02:40:01|69439.49
02:40:03|69444.47
02:40:04|69445.58
02:40:05|69441.24
02:40:06|69445.33
02:40:07|69447.08
02:40:08|69445.7
02:40:09|69449.32
02:40:10|69445.84
02:40:11|69448.02
02:40:12|69447.72
02:40:13|69443.34
02:40:14|69442.05
02:40:15|69448.59
02:40:16|69443.53
02:40:17|69447.87
02:40:18|69445.91
02:40:19|69443.12
02:40:20|69444.5
02:40:21|69442.68
02:40:22|69442.85
02:40:23|69445.75
02:40:24|69447.86
02:40:25|69444.15
02:40:26|69448.42
02:40:27|69449.58
02:40:28|69448.83
02:40:29|69448.27
02:40:30|69450.85
02:40:31|69450.9
02:40:32|69450.67
02:40:33|69453.46
02:40:35|69457.85
02:40:35|69456.15
02:40:36|69455.95
02:40:37|69456.06
02:40:38|69448.61
02:40:40|69445.2
02:40:40|69435.5
02:40:41|69432.57
02:40:43|69436.7
02:40:45|69438.74
02:40:46|69434.06
02:40:48|69436.05
02:40:49|69436.49
02:40:50|69436.63
02:40:51|69435.5
02:40:52|69432.45
02:40:53|69431.68
02:40:55|69432.4
02:40:55|69432.
02:40:56|69429.87
02:40:58|69432.68
02:40:58|69433.63
02:41:00|69434.48
02:41:01|69431.62
02:41:02|69436.25
02:41:03|69433.62
02:41:04|69427.37
02:41:04|69423.54
02:41:07|69425.12
02:41:07|69422.8
02:41:08|69423.23
02:41:09|69423.5
02:41:11|69422.92
02:41:11|69420.41
02:41:12|69419.61
02:41:13|69406.
02:41:15|69403.54
02:41:16|69406.26
02:41:16|69403.6
02:41:18|69401.6
02:41:18|69400.12
02:41:19|69406.
02:41:21|69403.97
02:41:21|69404.07
02:41:23|69405.69
02:41:24|69405.69
02:41:25|69405.2
02:41:25|69408.9
02:41:27|69408.52
02:41:28|69407.24
02:41:29|69406.33
02:41:30|69406.13
02:41:30|69404.17
02:41:31|69401.92
02:41:32|69386.09
02:41:34|69380.17
02:41:35|69381.61
02:41:35|69381.3
02:41:37|69385.88
02:41:38|69391.1
02:41:39|69384.81
02:41:40|69387.62
02:41:41|69391.29
02:41:42|69393.89
02:41:44|69398.72
02:41:46|69415.63
02:41:47|69409.33
02:41:48|69400.25
02:41:50|69401.52
02:41:50|69402.19
02:41:52|69400.45
02:41:53|69398.81
02:41:54|69398.13
02:41:54|69400.02
02:41:56|69396.05
02:41:57|69397.51
02:41:58|69399.29
02:41:59|69398.32
02:41:59|69400.03
02:42:00|69398.94
02:42:01|69396.72
02:42:03|69393.36
02:42:03|69395.56
02:42:05|69398.8
02:42:06|69399.12
02:42:06|69401.47
02:42:08|69403.86
02:42:09|69407.48
02:42:10|69403.93
02:42:11|69406.29
02:42:12|69403.23
02:42:13|69402.03
02:42:14|69406.3
02:42:15|69404.76
02:42:17|69404.59
02:42:17|69395.82
02:42:18|69398.53
02:42:19|69397.3
02:42:20|69400.1
02:42:22|69400.78
02:42:23|69399.86
02:42:23|69400.63
02:42:25|69401.61
02:42:26|69402.27
02:42:26|69405.46
02:42:29|69404.25
02:42:29|69411.97
02:42:30|69395.17
02:42:32|69388.88
02:42:32|69389.82
02:42:34|69390.62
02:42:34|69385.26
02:42:35|69386.33
02:42:37|69391.43
02:42:38|69390.66
02:42:39|69390.82
02:42:40|69391.61
02:42:41|69394.45
02:42:42|69391.
02:42:43|69392.64
02:42:45|69393.12
02:42:46|69394.3
02:42:47|69392.74
02:42:49|69393.33
02:42:50|69391.97
02:42:50|69388.53
02:42:52|69385.18
02:42:52|69383.98
02:42:54|69384.38
02:42:55|69386.15
02:42:56|69386.08
02:42:57|69385.98
02:42:58|69385.69
02:42:59|69384.41
02:43:00|69386.52
02:43:01|69387.6
02:43:03|69387.78
02:43:04|69386.15
02:43:04|69388.23
02:43:06|69394.99
02:43:07|69389.87
02:43:08|69392.52
02:43:09|69392.41
02:43:10|69396.93
02:43:11|69401.14
02:43:12|69395.67
02:43:12|69398.48
02:43:14|69399.29
02:43:15|69393.71
02:43:16|69395.59
02:43:17|69395.59
02:43:18|69396.13
02:43:19|69392.6
02:43:20|69392.55
02:43:21|69394.16
02:43:22|69398.2
02:43:23|69400.18
02:43:24|69398.76
02:43:25|69399.25
02:43:26|69390.84
02:43:28|69390.59
02:43:28|69392.53
02:43:29|69390.59
02:43:31|69393.47
02:43:31|69392.17
02:43:32|69392.17
02:43:33|69392.17
02:43:35|69395.49
02:43:36|69395.7
02:43:37|69395.35
02:43:37|69396.78
02:43:38|69395.88
02:43:39|69396.11
02:43:40|69392.46
02:43:41|69394.12
02:43:43|69393.62
02:43:44|69394.19
02:43:45|69391.81
02:43:46|69386.01
02:43:47|69390.61
02:43:49|69394.99
02:43:51|69396.49
02:43:52|69397.63
02:43:52|69398.63
02:43:53|69398.92
02:43:54|69398.25
02:43:55|69393.05
02:43:57|69395.15
02:43:58|69396.47
02:43:59|69395.22
02:44:00|69394.94
02:44:01|69395.88
02:44:02|69392.28
02:44:02|69390.75
02:44:04|69389.04
02:44:05|69391.05
02:44:05|69391.99
02:44:07|69390.82
02:44:08|69391.83
02:44:09|69391.83
02:44:10|69395.06
02:44:11|69393.99
02:44:12|69398.57
02:44:13|69397.18
02:44:14|69396.76
02:44:15|69396.73
02:44:16|69396.
02:44:17|69393.9
02:44:18|69394.47
02:44:20|69397.27
02:44:21|69395.61
02:44:22|69396.03
02:44:23|69396.53
02:44:24|69396.52
02:44:25|69397.39
02:44:25|69397.76
02:44:27|69397.04
02:44:27|69397.68
02:44:28|69397.28
02:44:29|69398.5
02:44:31|69394.36
02:44:31|69396.66
02:44:33|69395.72
02:44:33|69395.53
02:44:35|69393.61
02:44:35|69393.76
02:44:36|69394.24
02:44:38|69387.3
02:44:39|69386.64
02:44:39|69387.66
02:44:40|69389.36
02:44:41|69387.94
02:44:43|69387.2
02:44:44|69385.96
02:44:45|69384.44
02:44:47|69384.9
02:44:48|69383.99
02:44:48|69384.27
02:44:50|69382.66
02:44:51|69379.94
02:44:51|69379.59
02:44:53|69379.6
02:44:54|69379.11
02:44:55|69374.59
02:44:57|69373.87
02:44:58|69373.68
02:45:00|69374.3
02:45:00|69368.41
02:45:02|69371.19
02:45:03|69370.02
02:45:03|69372.23
02:45:04|69372.84
02:45:06|69379.69
02:45:07|69381.57
02:45:08|69381.82
02:45:09|69360.04
02:45:09|69356.98
02:45:11|69354.1
02:45:12|69356.4
02:45:13|69357.67
02:45:14|69361.57
02:45:15|69361.33
02:45:15|69362.22
02:45:17|69359.46
02:45:18|69362.84
02:45:20|69358.09
02:45:20|69361.98
02:45:21|69355.02
02:45:23|69357.45
02:45:24|69356.26
02:45:25|69357.21
02:45:26|69359.04
02:45:26|69358.9
02:45:28|69358.9
02:45:29|69360.29
02:45:29|69359.54
02:45:31|69360.73
02:45:31|69358.52
02:45:32|69359.91
02:45:34|69359.81
02:45:34|69361.22
02:45:35|69360.03
02:45:36|69358.87
02:45:37|69352.97
02:45:38|69340.89
02:45:39|69338.56
02:45:41|69337.17
02:45:41|69334.12
02:45:43|69335.94
02:45:43|69334.5
02:45:46|69335.05
02:45:47|69329.12
02:45:47|69331.62
02:45:50|69333.22
02:45:51|69338.59
02:45:52|69336.42
02:45:53|69339.89
02:45:55|69343.52
02:45:56|69343.23
02:45:57|69344.
02:45:58|69342.37
02:45:59|69341.29
02:46:00|69343.32
02:46:01|69342.13
02:46:02|69343.15
02:46:03|69331.11
02:46:04|69322.57
02:46:05|69319.63
02:46:07|69321.87
02:46:08|69321.98
02:46:09|69327.5
02:46:10|69326.05
02:46:11|69332.16
02:46:11|69339.64
02:46:12|69338.66
02:46:14|69340.14
02:46:15|69341.75
02:46:16|69339.59
02:46:17|69320.
02:46:18|69311.56
02:46:19|69315.56
02:46:20|69317.2
02:46:21|69319.41
02:46:23|69320.55
02:46:24|69324.53
02:46:24|69322.02
02:46:25|69325.31
02:46:26|69324.97
02:46:28|69338.23
02:46:29|69335.19
02:46:30|69335.47
02:46:30|69334.5
02:46:32|69335.
02:46:33|69336.03
02:46:34|69341.58
02:46:34|69331.63
02:46:36|69334.27
02:46:36|69314.68
02:46:38|69322.65
02:46:38|69322.
02:46:40|69322.
02:46:40|69323.5
02:46:41|69320.09
02:46:43|69322.22
02:46:44|69322.27
02:46:44|69323.07
02:46:45|69323.49
02:46:46|69325.45
02:46:49|69324.77
02:46:50|69314.15
02:46:52|69305.19
02:46:52|69305.46
02:46:53|69309.86
02:46:55|69315.14
02:46:56|69313.39
02:46:58|69316.71
02:46:59|69314.08
02:46:59|69313.37
02:47:01|69308.35
02:47:02|69305.56
02:47:03|69310.54
02:47:03|69314.94
02:47:04|69318.11
02:47:05|69322.77
02:47:06|69321.76
02:47:08|69324.79
02:47:09|69322.01
02:47:10|69324.47
02:47:12|69324.49
02:47:12|69321.68
02:47:14|69324.27
02:47:14|69323.8
02:47:16|69324.74
02:47:17|69322.83
02:47:18|69322.43
02:47:18|69322.84
02:47:19|69323.39
02:47:21|69303.6
02:47:21|69297.13
02:47:23|69296.86
02:47:24|69295.41
02:47:25|69295.11
02:47:26|69294.89
02:47:28|69294.8
02:47:28|69297.18
02:47:29|69296.01
02:47:30|69301.64
02:47:31|69304.
02:47:32|69299.22
02:47:33|69299.77
02:47:34|69296.71
02:47:35|69299.
02:47:36|69299.17
02:47:38|69305.02
02:47:39|69307.91
02:47:39|69310.11
02:47:41|69319.9
02:47:41|69319.3
02:47:43|69317.49
02:47:43|69319.53
02:47:44|69319.17
02:47:46|69330.62
02:47:46|69328.
02:47:47|69326.89
02:47:48|69324.03
02:47:50|69325.2
02:47:51|69319.01
02:47:52|69316.15
02:47:53|69323.9
02:47:54|69326.19
02:47:56|69329.83
02:47:56|69332.28
02:47:58|69325.68
02:47:59|69326.96
02:48:00|69326.41
02:48:01|69324.03
02:48:02|69305.66
02:48:03|69301.36
02:48:04|69301.89
02:48:06|69296.41
02:48:07|69290.
02:48:08|69292.09
02:48:08|69290.01
02:48:09|69288.
02:48:10|69288.85
02:48:11|69291.77
02:48:13|69286.62
02:48:14|69288.4
02:48:15|69294.79
02:48:16|69292.79
02:48:17|69293.34
02:48:17|69288.78
02:48:19|69295.51
02:48:19|69293.06
02:48:21|69292.86
02:48:22|69293.69
02:48:23|69292.8
02:48:24|69294.01
02:48:25|69307.98
02:48:25|69303.13
02:48:26|69291.7
02:48:27|69291.2
02:48:28|69293.26
02:48:30|69292.
02:48:31|69282.53
02:48:31|69290.
02:48:32|69291.7
02:48:34|69297.97
02:48:35|69300.52
02:48:36|69301.23
02:48:37|69299.46
02:48:38|69300.33
02:48:39|69287.2
02:48:40|69291.78
02:48:41|69292.96
02:48:42|69293.52
02:48:43|69294.81
02:48:44|69294.47
02:48:45|69299.44
02:48:46|69297.78
02:48:47|69295.78
02:48:49|69299.65
02:48:51|69294.43
02:48:51|69289.34
02:48:53|69288.04
02:48:54|69288.78
02:48:56|69288.54
02:48:56|69286.43
02:48:58|69287.32
02:48:59|69287.5
02:49:00|69284.96
02:49:01|69292.57
02:49:02|69296.88
02:49:04|69293.08
02:49:04|69291.32
02:49:05|69292.51
02:49:06|69289.85
02:49:08|69286.49
02:49:09|69287.86
02:49:09|69280.99
02:49:11|69280.49
02:49:12|69275.6
02:49:13|69272.37
02:49:13|69275.18
02:49:15|69274.38
02:49:15|69275.01
02:49:17|69286.42
02:49:18|69281.95
02:49:18|69278.86
02:49:19|69275.6
02:49:22|69278.09
02:49:23|69279.79
02:49:23|69274.18
02:49:24|69271.91
02:49:26|69265.94
02:49:27|69270.08
02:49:27|69267.75
02:49:29|69269.98
02:49:30|69269.98
02:49:30|69265.55
02:49:32|69269.9
02:49:32|69270.72
02:49:34|69273.66
02:49:34|69275.61
02:49:36|69274.23
02:49:37|69273.5
02:49:38|69269.77
02:49:39|69273.06
02:49:40|69277.06
02:49:41|69274.61
02:49:42|69275.46
02:49:43|69276.62
02:49:44|69278.02
02:49:45|69276.38
02:49:46|69279.25
02:49:46|69274.64
02:49:48|69270.1
02:49:49|69273.73
02:49:49|69269.51
02:49:50|69271.28
02:49:51|69269.83
02:49:53|69269.83
02:49:55|69263.54
02:49:56|69264.77
02:49:56|69268.77
02:49:58|69273.68
02:49:59|69270.76
02:49:59|69270.27
02:50:01|69264.04
02:50:01|69264.59
02:50:03|69272.01
02:50:04|69271.89
02:50:05|69271.47
02:50:06|69272.65
02:50:06|69270.26
02:50:08|69270.48
02:50:09|69274.62
02:50:10|69266.55
02:50:11|69272.37
02:50:12|69278.27
02:50:13|69266.4
02:50:14|69265.6
02:50:15|69258.
02:50:16|69253.19
02:50:17|69250.
02:50:18|69253.47
02:50:19|69247.23
02:50:20|69254.9
02:50:21|69249.67
02:50:22|69248.2
02:50:23|69246.77
02:50:24|69244.9
02:50:25|69247.85
02:50:26|69244.67
02:50:27|69247.62
02:50:28|69252.94
02:50:29|69256.28
02:50:30|69252.95
02:50:31|69254.08
02:50:32|69253.74
02:50:33|69254.84
02:50:34|69253.52
02:50:35|69247.47
02:50:36|69248.99
02:50:37|69250.
02:50:38|69251.06
02:50:39|69248.
02:50:40|69248.26
02:50:41|69249.72
02:50:42|69246.5
02:50:43|69246.45
02:50:44|69240.13
02:50:45|69240.93
02:50:46|69234.9
02:50:47|69234.94
02:50:48|69237.55
02:50:49|69241.01
02:50:50|69247.21
02:50:51|69247.6
02:50:52|69245.66
02:50:54|69245.99
02:50:55|69244.83
02:50:57|69239.17
02:50:57|69243.56
02:50:58|69244.38
02:51:00|69243.21
02:51:01|69247.72
02:51:03|69239.74
02:51:04|69240.1
02:51:05|69224.87
02:51:05|69220.58
02:51:06|69218.42
02:51:07|69216.96
02:51:09|69210.15
02:51:10|69214.17
02:51:11|69214.3
02:51:12|69205.62
02:51:12|69200.92
02:51:13|69194.
02:51:15|69210.72
02:51:16|69217.16
02:51:17|69214.82
02:51:18|69217.01
02:51:19|69212.61
02:51:20|69200.14
02:51:21|69203.43
02:51:22|69193.85
02:51:23|69195.53
02:51:24|69198.63
02:51:25|69196.43
02:51:26|69187.09
02:51:27|69201.99
02:51:28|69202.88
02:51:29|69203.56
02:51:30|69202.87
02:51:31|69196.02
02:51:33|69200.49
02:51:33|69201.27
02:51:34|69199.31
02:51:35|69211.12
02:51:37|69207.7
02:51:37|69211.23
02:51:38|69211.58
02:51:40|69211.
02:51:40|69223.22
02:51:41|69212.02
02:51:42|69210.1
02:51:44|69201.39
02:51:45|69201.5
02:51:45|69201.4
02:51:46|69203.72
02:51:48|69205.86
02:51:48|69207.2
02:51:49|69209.13
02:51:50|69213.54
02:51:51|69207.97
02:51:53|69211.52
02:51:54|69214.54
02:51:56|69216.4
02:51:56|69217.76
02:51:58|69227.11
02:51:59|69225.22
02:51:59|69230.54
02:52:00|69231.34
02:52:01|69235.72
02:52:02|69238.25
02:52:04|69243.63
02:52:05|69250.94
02:52:05|69247.68
02:52:06|69243.09
02:52:08|69254.75
02:52:08|69258.78
02:52:10|69259.74
02:52:10|69263.38
02:52:12|69261.8
02:52:13|69271.18
02:52:13|69272.51
02:52:14|69276.36
02:52:16|69270.43
02:52:18|69271.03
02:52:19|69276.87
02:52:19|69267.79
02:52:21|69272.47
02:52:22|69274.89
02:52:23|69276.26
02:52:23|69275.7
02:52:24|69272.55
02:52:25|69267.39
02:52:27|69278.05
02:52:28|69280.38
02:52:29|69275.19
02:52:29|69279.34
02:52:31|69282.02
02:52:31|69294.98
02:52:33|69292.
02:52:34|69301.56
02:52:34|69289.94
02:52:36|69277.76
02:52:37|69274.56
02:52:38|69269.01
02:52:39|69259.5
02:52:40|69264.03
02:52:41|69258.72
02:52:42|69258.38
02:52:43|69262.8
02:52:44|69261.84
02:52:46|69264.77
02:52:47|69265.88
02:52:47|69263.44
02:52:48|69265.04
02:52:50|69266.4
02:52:50|69268.26
02:52:51|69264.56
02:52:53|69269.41
02:52:54|69266.06
02:52:56|69268.13
02:52:57|69266.67
02:52:57|69268.61
02:52:58|69269.06
02:53:00|69268.6
02:53:00|69272.69
02:53:02|69269.64
02:53:03|69268.38
02:53:03|69262.45
02:53:05|69260.15
02:53:07|69265.6
02:53:07|69270.04
02:53:09|69260.85
02:53:09|69262.8
02:53:11|69260.96
02:53:12|69266.59
02:53:13|69263.11
02:53:14|69264.21
02:53:15|69263.71
02:53:15|69261.57
02:53:17|69262.32
02:53:18|69262.95
02:53:19|69254.42
02:53:20|69238.12
02:53:21|69234.66
02:53:23|69238.88
02:53:24|69238.46
02:53:25|69221.2
02:53:25|69220.93
02:53:26|69214.71
02:53:27|69214.56
02:53:28|69212.36
02:53:29|69206.79
02:53:30|69209.87
02:53:32|69211.92
02:53:32|69211.35
02:53:34|69218.95
02:53:34|69227.44
02:53:35|69232.07
02:53:36|69215.84
02:53:38|69215.32
02:53:39|69218.82
02:53:39|69224.85
02:53:40|69236.
02:53:42|69238.09
02:53:43|69241.04
02:53:45|69244.29
02:53:45|69243.89
02:53:46|69248.75
02:53:47|69254.
02:53:48|69256.4
02:53:50|69259.86
02:53:51|69264.19
02:53:52|69262.89
02:53:52|69255.45
02:53:53|69255.95
02:53:55|69259.22
02:53:57|69250.7
02:53:58|69258.27
02:53:59|69254.25
02:54:01|69254.54
02:54:02|69252.9
02:54:03|69256.16
02:54:05|69256.18
02:54:06|69257.69
02:54:07|69253.1
02:54:07|69251.95
02:54:09|69252.19
02:54:10|69252.61
02:54:11|69259.66
02:54:12|69261.34
02:54:13|69258.59
02:54:14|69256.76
02:54:15|69253.
02:54:16|69253.34
02:54:17|69253.19
02:54:18|69253.19
02:54:20|69251.95
02:54:21|69250.2
02:54:21|69256.86
02:54:23|69254.92
02:54:24|69251.94
02:54:25|69256.18
02:54:26|69256.44
02:54:27|69256.53
02:54:28|69256.16
02:54:29|69253.06
02:54:30|69253.64
02:54:31|69257.93
02:54:32|69257.69
02:54:33|69262.24
02:54:34|69258.62
02:54:35|69260.18
02:54:36|69259.87
02:54:37|69257.29
02:54:38|69256.85
02:54:39|69257.01
02:54:40|69259.25
02:54:41|69258.85
02:54:42|69254.09
02:54:43|69253.25
02:54:44|69253.39
02:54:45|69252.41
02:54:46|69251.31
02:54:47|69249.77
02:54:48|69254.21
02:54:49|69253.97
02:54:50|69254.92
02:54:51|69254.33
02:54:52|69253.7
02:54:53|69253.7
02:54:55|69253.25
02:54:56|69253.26
02:54:57|69247.59
02:54:58|69248.89
02:55:00|69248.05
02:55:01|69237.27
02:55:03|69245.75
02:55:03|69252.52
02:55:04|69252.49
02:55:06|69257.79
02:55:07|69254.88
02:55:08|69259.05
02:55:09|69264.16
02:55:10|69270.51
02:55:11|69266.71
02:55:12|69267.9
02:55:13|69263.47
02:55:14|69263.17
02:55:15|69257.32
02:55:17|69259.05
02:55:17|69252.82
02:55:18|69247.03
02:55:19|69248.21
02:55:21|69247.69
02:55:21|69247.14
02:55:23|69247.69
02:55:23|69248.25
02:55:25|69246.83
02:55:25|69246.32
02:55:27|69250.45
02:55:27|69249.21
02:55:28|69244.7
02:55:29|69247.05
02:55:30|69249.77
02:55:32|69250.12
02:55:33|69251.25
02:55:34|69250.72
02:55:35|69250.79
02:55:35|69252.83
02:55:37|69251.87
02:55:38|69251.98
02:55:38|69251.88
02:55:39|69251.88
02:55:41|69253.43
02:55:42|69249.77
02:55:43|69256.44
02:55:44|69254.2
02:55:45|69259.26
02:55:46|69259.86
02:55:47|69259.67
02:55:48|69260.05
02:55:49|69261.63
02:55:50|69254.66
02:55:51|69248.91
02:55:52|69250.63
02:55:53|69254.05
02:55:54|69251.01
02:55:55|69249.98
02:55:56|69251.1
02:55:57|69250.66
02:55:58|69250.88
02:56:00|69244.44
02:56:01|69246.81
02:56:02|69247.21
02:56:02|69248.75
02:56:04|69255.05
02:56:04|69255.07
02:56:06|69253.03
02:56:07|69255.02
02:56:08|69253.6
02:56:09|69254.28
02:56:10|69253.06
02:56:11|69251.12
02:56:12|69253.04
02:56:13|69257.96
02:56:14|69258.02
02:56:15|69257.48
02:56:16|69255.28
02:56:17|69255.51
02:56:18|69266.31
02:56:19|69263.53
02:56:20|69261.99
02:56:21|69262.16
02:56:22|69264.39
02:56:23|69263.6
02:56:24|69264.56
02:56:25|69261.76
02:56:26|69263.37
02:56:27|69264.3
02:56:28|69266.63
02:56:29|69268.16
02:56:30|69270.81
02:56:32|69276.44
02:56:32|69279.17
02:56:33|69284.02
02:56:35|69281.85
02:56:35|69284.02
02:56:37|69284.36
02:56:38|69289.1
02:56:38|69291.97
02:56:39|69290.38
02:56:40|69289.32
02:56:41|69286.77
02:56:42|69279.47
02:56:43|69270.6
02:56:44|69282.17
02:56:46|69281.21
02:56:47|69278.77
02:56:48|69280.89
02:56:48|69279.35
02:56:50|69279.15
02:56:51|69279.85
02:56:51|69279.72
02:56:52|69279.33
02:56:54|69279.46
02:56:54|69275.89
02:56:55|69269.98
02:56:56|69260.1
02:56:58|69265.6
02:57:00|69266.24
02:57:01|69269.99
02:57:02|69263.41
02:57:03|69263.53
02:57:04|69264.08
02:57:05|69258.66
02:57:06|69264.32
02:57:07|69261.03
02:57:08|69262.88
02:57:10|69254.83
02:57:10|69253.63
02:57:12|69255.79
02:57:13|69256.38
02:57:14|69257.17
02:57:15|69257.82
02:57:16|69259.31
02:57:17|69258.73
02:57:18|69258.06
02:57:19|69255.77
02:57:20|69257.34
02:57:21|69252.9
02:57:22|69252.18
02:57:23|69255.6
02:57:24|69256.45
02:57:25|69258.35
02:57:26|69258.52
02:57:27|69258.76
02:57:28|69259.71
02:57:30|69256.98
02:57:31|69259.81
02:57:32|69263.39
02:57:33|69261.72
02:57:34|69261.22
02:57:34|69261.79
02:57:36|69261.75
02:57:37|69252.68
02:57:37|69250.59
02:57:38|69255.22
02:57:39|69255.3
02:57:41|69258.66
02:57:42|69260.76
02:57:43|69260.17
02:57:44|69262.16
02:57:45|69266.07
02:57:46|69262.49
02:57:47|69271.25
02:57:48|69272.68
02:57:49|69271.66
02:57:50|69271.88
02:57:51|69271.04
02:57:53|69271.57
02:57:53|69272.31
02:57:54|69268.27
02:57:56|69266.05
02:57:56|69267.12
02:57:57|69266.
02:57:59|69257.43
02:58:01|69262.
02:58:02|69258.37
02:58:03|69260.46
02:58:04|69260.62
02:58:05|69260.86
02:58:06|69261.89
02:58:07|69261.33
02:58:08|69268.13
02:58:09|69267.77
02:58:10|69268.49
02:58:11|69267.71
02:58:12|69271.81
02:58:13|69271.54
02:58:15|69268.71
02:58:15|69269.58
02:58:17|69269.91
02:58:18|69272.46
02:58:19|69272.41
02:58:20|69271.57
02:58:21|69272.25
02:58:22|69272.85
02:58:23|69270.8
02:58:24|69274.07
02:58:25|69274.72
02:58:26|69274.
02:58:27|69273.29
02:58:28|69273.87
02:58:29|69273.27
02:58:30|69273.27
02:58:31|69271.02
02:58:32|69271.08
02:58:33|69271.16
02:58:34|69270.75
02:58:36|69269.55
02:58:37|69276.21
02:58:37|69277.15
02:58:38|69280.31
02:58:39|69279.83
02:58:40|69284.9
02:58:41|69276.45
02:58:42|69274.7
02:58:43|69275.1
02:58:45|69274.9
02:58:46|69272.82
02:58:47|69272.93
02:58:47|69275.57
02:58:48|69271.15
02:58:50|69272.38
02:58:50|69274.75
02:58:51|69273.89
02:58:52|69274.45
02:58:53|69272.4
02:58:54|69271.28
02:58:55|69271.57
02:58:57|69273.52
02:58:58|69273.51
02:58:59|69272.15
02:59:00|69269.59
02:59:01|69269.58
02:59:03|69272.57
02:59:03|69271.77
02:59:05|69263.37
02:59:05|69273.98
02:59:07|69274.61
02:59:08|69281.16
02:59:09|69275.19
02:59:10|69276.04
02:59:11|69275.74
02:59:11|69277.35
02:59:13|69276.14
02:59:14|69274.64
02:59:15|69278.8
02:59:16|69275.18
02:59:17|69275.32
02:59:19|69275.91
02:59:19|69273.58
02:59:21|69270.18
02:59:21|69272.24
02:59:22|69274.37
02:59:23|69274.37
02:59:24|69273.75
02:59:25|69273.49
02:59:26|69278.
02:59:27|69276.62
02:59:29|69276.3
02:59:30|69276.29
02:59:30|69277.11
02:59:31|69278.11
02:59:33|69277.17
02:59:34|69278.77
02:59:34|69278.65
02:59:36|69280.8
02:59:37|69295.92
02:59:38|69304.21
02:59:39|69295.6
02:59:40|69296.13
02:59:42|69302.26
02:59:43|69293.47
02:59:44|69294.49
02:59:44|69290.95
02:59:45|69294.02
02:59:47|69289.41
02:59:48|69290.97
02:59:48|69289.32
02:59:50|69287.68
02:59:51|69288.89
02:59:52|69289.85
02:59:52|69287.09
02:59:54|69286.6
02:59:55|69286.49
02:59:55|69294.5
02:59:56|69294.63
02:59:57|69296.95
02:59:58|69294.73
03:00:00|69296.21
03:00:02|69297.82
03:00:03|69303.54
03:00:04|69309.65
03:00:05|69311.88
03:00:06|69317.32
03:00:07|69310.26
03:00:08|69304.53
03:00:09|69295.62
03:00:10|69281.97
03:00:11|69301.06
03:00:12|69318.72
03:00:13|69322.28
03:00:14|69327.35
03:00:15|69324.76
03:00:16|69328.72
03:00:17|69325.85
03:00:18|69326.
03:00:19|69328.46
03:00:20|69325.9
03:00:21|69325.47
03:00:22|69327.18
03:00:23|69325.65
03:00:24|69320.15
03:00:25|69310.24
03:00:26|69313.4
03:00:27|69309.37
03:00:28|69311.17
03:00:29|69303.74
03:00:30|69306.48
03:00:31|69303.31
03:00:32|69302.85
03:00:33|69305.9
03:00:34|69305.89
03:00:35|69305.13
03:00:36|69303.98
03:00:37|69296.
03:00:38|69297.56
03:00:39|69297.86
03:00:40|69298.65
03:00:41|69300.54
03:00:43|69300.37
03:00:43|69300.84
03:00:44|69300.2
03:00:45|69301.31
03:00:46|69295.98
03:00:47|69298.54
03:00:49|69299.18
03:00:49|69298.36
03:00:51|69297.62
03:00:51|69297.62
03:00:52|69300.91
03:00:53|69300.78
03:00:54|69299.97
03:00:56|69297.19
03:00:57|69296.81
03:00:57|69295.53
03:00:58|69295.63
03:00:59|69295.78
03:01:00|69300.19
03:01:01|69298.84
03:01:03|69300.69
03:01:03|69298.01
03:01:04|69300.57
03:01:06|69302.09
03:01:07|69303.98
03:01:08|69302.68
03:01:09|69296.24
03:01:09|69290.22
03:01:12|69301.35
03:01:12|69308.3
03:01:14|69307.82
03:01:15|69310.04
03:01:15|69310.5
03:01:17|69310.75
03:01:18|69311.38
03:01:19|69311.
03:01:20|69307.04
03:01:21|69307.5
03:01:22|69299.99
03:01:23|69301.19
03:01:24|69300.26
03:01:26|69288.71
03:01:27|69288.01
03:01:28|69289.79
03:01:29|69288.31
03:01:29|69289.35
03:01:31|69289.99
03:01:31|69290.64
03:01:32|69288.11
03:01:33|69288.11
03:01:35|69298.08
03:01:35|69302.11
03:01:37|69308.2
03:01:37|69314.02
03:01:39|69310.99
03:01:39|69311.85
03:01:41|69311.71
03:01:41|69310.79
03:01:42|69306.53
03:01:44|69307.4
03:01:44|69309.73
03:01:45|69308.33
03:01:47|69309.6
03:01:48|69306.87
03:01:49|69305.9
03:01:49|69303.32
03:01:50|69303.78
03:01:52|69308.39
03:01:53|69305.07
03:01:54|69304.09
03:01:55|69307.2
03:01:56|69306.11
03:01:56|69309.04
03:01:58|69304.01
03:01:59|69300.61
03:02:00|69303.69
03:02:01|69302.78
03:02:02|69306.21
03:02:03|69301.7
03:02:05|69294.51
03:02:05|69302.22
03:02:07|69298.34
03:02:08|69298.88
03:02:08|69294.48
03:02:10|69290.25
03:02:11|69287.75
03:02:12|69289.84
03:02:12|69286.27
03:02:14|69289.06
03:02:15|69288.82
03:02:16|69287.72
03:02:17|69291.66
03:02:18|69294.8
03:02:19|69294.8
03:02:20|69295.23
03:02:21|69293.44
03:02:22|69299.41
03:02:23|69294.12
03:02:24|69290.49
03:02:25|69289.44
03:02:26|69290.83
03:02:27|69290.
03:02:28|69290.03
03:02:29|69292.23
03:02:30|69289.34
03:02:31|69288.43
03:02:32|69288.77
03:02:33|69289.92
03:02:34|69288.43
03:02:35|69291.09
03:02:36|69289.96
03:02:38|69288.7
03:02:39|69290.07
03:02:39|69286.73
03:02:40|69290.12
03:02:42|69290.12
03:02:43|69291.1
03:02:43|69290.06
03:02:44|69288.65
03:02:45|69288.75
03:02:46|69288.01
03:02:47|69291.
03:02:49|69291.87
03:02:49|69292.12
03:02:50|69292.23
03:02:52|69298.75
03:02:53|69298.01
03:02:54|69300.99
03:02:54|69313.28
03:02:56|69315.97
03:02:57|69316.85
03:02:58|69315.14
03:02:59|69321.49
03:03:00|69327.18
03:03:01|69324.13
03:03:02|69326.26
03:03:03|69323.21
03:03:03|69318.8
03:03:05|69320.4
03:03:06|69320.52
03:03:06|69315.93
03:03:08|69312.84
03:03:10|69315.37
03:03:11|69315.54
03:03:11|69314.21
03:03:12|69309.58
03:03:14|69309.2
03:03:15|69310.44
03:03:16|69309.06
03:03:17|69309.07
03:03:18|69308.21
03:03:20|69309.22
03:03:20|69307.49
03:03:22|69307.38
03:03:22|69308.03
03:03:24|69306.93
03:03:25|69307.65
03:03:26|69308.17
03:03:27|69304.33
03:03:28|69304.75
03:03:29|69304.75
03:03:30|69304.49
03:03:31|69303.03
03:03:32|69305.15
03:03:33|69304.86
03:03:34|69305.15
03:03:35|69308.02
03:03:36|69300.32
03:03:37|69324.
03:03:38|69311.72
03:03:39|69310.83
03:03:40|69313.21
03:03:41|69315.41
03:03:43|69317.37
03:03:43|69316.14
03:03:44|69306.74
03:03:45|69309.74
03:03:46|69309.47
03:03:47|69309.84
03:03:48|69310.58
03:03:49|69311.56
03:03:51|69310.09
03:03:52|69310.53
03:03:53|69310.24
03:03:53|69311.5
03:03:54|69308.39
03:03:56|69307.79
03:03:56|69302.24
03:03:58|69305.89
03:03:58|69304.8
03:04:00|69292.8
03:04:01|69293.1
03:04:02|69283.9
03:04:03|69280.87
03:04:04|69280.4
03:04:05|69266.25
03:04:07|69266.93
03:04:08|69270.12
03:04:08|69274.81
03:04:10|69273.26
03:04:10|69268.25
03:04:11|69272.27
03:04:13|69267.34
03:04:14|69260.21
03:04:14|69266.
03:04:16|69270.75
03:04:17|69274.43
03:04:18|69268.14
03:04:19|69272.01
03:04:20|69268.82
03:04:21|69260.33
03:04:22|69264.58
03:04:23|69267.56
03:04:24|69266.73
03:04:25|69264.1
03:04:26|69267.73
03:04:27|69273.18
03:04:28|69273.75
03:04:29|69271.92
03:04:30|69261.16
03:04:31|69261.11
03:04:32|69262.69
03:04:34|69266.72
03:04:34|69268.12
03:04:35|69270.34
03:04:37|69269.21
03:04:38|69276.33
03:04:39|69275.63
03:04:39|69275.05
03:04:40|69273.63
03:04:42|69273.34
03:04:42|69271.39
03:04:44|69267.83
03:04:45|69267.97
03:04:45|69270.98
03:04:47|69269.17
03:04:47|69264.56
03:04:48|69270.62
03:04:50|69275.39
03:04:51|69274.44
03:04:51|69278.56
03:04:53|69275.71
03:04:54|69276.06
03:04:55|69273.78
03:04:56|69273.36
03:04:57|69270.29
03:04:58|69273.26
03:04:59|69275.23
03:05:00|69272.33
03:05:00|69267.63
03:05:02|69269.97
03:05:03|69265.3
03:05:04|69268.24
03:05:04|69268.31
03:05:06|69268.96
03:05:07|69275.48
03:05:08|69271.29
03:05:10|69280.67
03:05:10|69283.34
03:05:11|69280.46
03:05:13|69271.06
03:05:13|69270.88
03:05:15|69272.01
03:05:16|69270.72
03:05:16|69267.36
03:05:17|69258.13
03:05:18|69267.99
03:05:20|69267.41
03:05:20|69269.28
03:05:22|69272.33
03:05:23|69269.61
03:05:23|69269.57
03:05:24|69268.78
03:05:26|69273.22
03:05:27|69276.
03:05:28|69277.63
03:05:29|69280.65
03:05:30|69289.07
03:05:31|69285.86
03:05:32|69292.
03:05:34|69292.25
03:05:35|69307.22
03:05:35|69311.56
03:05:36|69315.27
03:05:38|69320.79
03:05:38|69315.41
03:05:39|69317.75
03:05:40|69325.91
03:05:41|69328.63
03:05:42|69321.43
03:05:43|69320.42
03:05:44|69320.19
03:05:45|69319.45
03:05:47|69315.14
03:05:48|69317.85
03:05:48|69317.85
03:05:49|69318.41
03:05:50|69315.31
03:05:51|69316.02
03:05:52|69315.64
03:05:54|69314.46
03:05:54|69314.25
03:05:56|69309.75
03:05:56|69316.23
03:05:58|69318.92
03:05:58|69319.55
03:06:00|69323.74
03:06:01|69332.22
03:06:02|69328.87
03:06:03|69327.52
03:06:04|69329.43
03:06:05|69331.61
03:06:06|69333.2
03:06:08|69328.27
03:06:08|69325.99
03:06:10|69325.1
03:06:11|69332.2
03:06:12|69331.64
03:06:13|69333.92
03:06:14|69329.34
03:06:15|69337.91
03:06:16|69340.06
03:06:17|69337.63
03:06:18|69336.12
03:06:19|69336.91
03:06:20|69339.47
03:06:21|69337.6
03:06:22|69337.43
03:06:23|69338.8
03:06:24|69334.22
03:06:25|69334.59
03:06:26|69329.17
03:06:28|69317.18
03:06:29|69319.98
03:06:29|69314.48
03:06:31|69311.12
03:06:32|69314.37
03:06:33|69303.9
03:06:33|69300.
03:06:34|69302.29
03:06:35|69300.
03:06:36|69303.07
03:06:38|69298.41
03:06:38|69300.82
03:06:39|69299.73
03:06:41|69300.51
03:06:42|69304.02
03:06:42|69308.12
03:06:44|69305.87
03:06:44|69303.38
03:06:45|69303.73
03:06:47|69301.89
03:06:48|69304.21
03:06:49|69306.21
03:06:50|69306.07
03:06:51|69302.32
03:06:51|69300.29
03:06:53|69298.44
03:06:54|69301.26
03:06:55|69301.9
03:06:56|69299.55
03:06:57|69293.63
03:06:58|69290.28
03:06:59|69294.13
03:07:00|69294.96
03:07:01|69297.11
03:07:01|69298.73
03:07:03|69297.19
03:07:04|69300.
03:07:05|69302.17
03:07:06|69297.76
03:07:07|69297.4
03:07:09|69291.52
03:07:10|69287.99
03:07:11|69289.8
03:07:12|69284.33
03:07:13|69286.94
03:07:14|69290.3
03:07:15|69287.91
03:07:16|69284.18
03:07:18|69285.49
03:07:19|69291.48
03:07:20|69291.96
03:07:20|69295.16
03:07:21|69297.4
03:07:22|69300.18
03:07:24|69298.1
03:07:24|69295.72
03:07:25|69299.8
03:07:27|69299.64
03:07:28|69303.12
03:07:29|69301.2
03:07:29|69294.85
03:07:31|69289.81
03:07:32|69289.23
03:07:33|69290.17
03:07:34|69287.62
03:07:35|69293.26
03:07:36|69289.12
03:07:37|69289.98
03:07:38|69293.26
03:07:39|69293.26
03:07:40|69289.59
03:07:41|69288.32
03:07:42|69294.11
03:07:43|69297.25
03:07:44|69294.97
03:07:45|69297.61
03:07:46|69296.66
03:07:47|69296.47
03:07:48|69302.22
03:07:49|69301.83
03:07:50|69303.36
03:07:51|69301.21
03:07:52|69303.88
03:07:53|69301.73
03:07:54|69301.53
03:07:55|69301.79
03:07:56|69302.12
03:07:57|69297.5
03:07:59|69293.99
03:07:59|69294.12
03:08:00|69297.32
03:08:01|69299.53
03:08:02|69297.86
03:08:03|69290.71
03:08:05|69290.82
03:08:05|69294.2
03:08:06|69292.51
03:08:07|69293.92
03:08:08|69293.03
03:08:11|69290.87
03:08:11|69290.34
03:08:13|69292.78
03:08:14|69296.72
03:08:15|69299.41
03:08:16|69299.76
03:08:18|69300.48
03:08:18|69298.46
03:08:20|69294.93
03:08:20|69294.24
03:08:22|69292.6
03:08:23|69293.2
03:08:23|69300.54
03:08:24|69300.65
03:08:26|69299.02
03:08:27|69304.76
03:08:28|69323.53
03:08:29|69333.99
03:08:30|69333.73
03:08:31|69332.97
03:08:32|69322.74
03:08:33|69333.39
03:08:34|69336.5
03:08:35|69341.63
03:08:36|69340.57
03:08:37|69338.71
03:08:38|69335.8
03:08:39|69334.79
03:08:40|69331.52
03:08:41|69332.03
03:08:42|69338.72
03:08:43|69339.15
03:08:45|69342.86
03:08:45|69341.31
03:08:46|69342.15
03:08:47|69338.08
03:08:48|69337.19
03:08:49|69338.6
03:08:51|69338.04
03:08:51|69337.07
03:08:52|69337.18
03:08:53|69334.
03:08:54|69339.11
03:08:56|69336.41
03:08:57|69335.62
03:08:57|69336.28
03:08:59|69335.86
03:08:59|69333.79
03:09:00|69334.36
03:09:01|69340.38
03:09:03|69336.41
03:09:03|69342.22
03:09:04|69325.92
03:09:05|69319.69
03:09:06|69318.34
03:09:07|69319.79
03:09:08|69321.06
03:09:10|69324.74
03:09:11|69327.51
03:09:12|69320.93
03:09:12|69321.68
03:09:13|69323.59
03:09:15|69317.57
03:09:16|69318.86
03:09:16|69313.11
03:09:18|69296.64
03:09:18|69296.48
03:09:20|69297.36
03:09:21|69296.13
03:09:22|69294.14
03:09:24|69295.97
03:09:25|69293.49
03:09:25|69290.78
03:09:27|69292.48
03:09:27|69280.
03:09:28|69277.02
03:09:30|69275.17
03:09:30|69278.97
03:09:32|69279.91
03:09:32|69283.49
03:09:33|69284.71
03:09:35|69279.31
03:09:36|69282.91
03:09:38|69282.72
03:09:38|69282.91
03:09:39|69280.98
03:09:40|69281.59
03:09:41|69287.34
03:09:43|69286.32
03:09:44|69285.13
03:09:45|69284.5
03:09:45|69291.44
03:09:46|69294.04
03:09:47|69289.32
03:09:48|69302.23
03:09:49|69300.93
03:09:51|69291.54
03:09:51|69292.33
03:09:53|69295.61
03:09:53|69298.92
03:09:55|69297.24
03:09:55|69302.79
03:09:57|69304.06
03:09:57|69302.71
03:09:59|69298.4
03:09:59|69298.48
03:10:00|69298.66
03:10:02|69295.69
03:10:03|69289.82
03:10:03|69289.01
03:10:04|69288.67
03:10:06|69288.35
03:10:06|69281.56
03:10:07|69279.02
03:10:08|69285.32
03:10:09|69284.23
03:10:10|69285.16
03:10:12|69286.83
03:10:13|69286.8
03:10:14|69285.77
03:10:15|69289.84
03:10:16|69288.29
03:10:17|69289.99
03:10:18|69289.02
03:10:19|69279.28
03:10:21|69281.03
03:10:21|69275.42
03:10:22|69279.21
03:10:23|69275.69
03:10:25|69275.93
03:10:26|69283.2
03:10:26|69292.11
03:10:27|69291.82
03:10:28|69298.36
03:10:30|69297.94
03:10:30|69301.94
03:10:32|69299.42
03:10:32|69295.98
03:10:33|69290.75
03:10:35|69291.59
03:10:36|69284.19
03:10:36|69281.96
03:10:39|69280.
03:10:39|69273.99
03:10:40|69273.26
03:10:41|69275.75
03:10:43|69275.32
03:10:43|69268.71
03:10:45|69260.56
03:10:46|69256.78
03:10:47|69234.01
03:10:48|69240.
03:10:49|69237.76
03:10:50|69241.66
03:10:51|69230.42
03:10:52|69232.98
03:10:53|69230.68
03:10:54|69225.07
03:10:55|69223.03
03:10:56|69229.25
03:10:57|69222.01
03:10:58|69219.3
03:10:59|69223.19
03:11:00|69223.21
03:11:01|69223.73
03:11:02|69223.57
03:11:03|69224.57
03:11:04|69224.25
03:11:05|69237.61
03:11:06|69235.76
03:11:07|69244.84
03:11:08|69254.26
03:11:09|69259.4
03:11:10|69263.7
03:11:11|69251.94
03:11:12|69242.14
03:11:13|69245.07
03:11:15|69242.73
03:11:16|69247.51
03:11:16|69244.67
03:11:18|69235.82
03:11:19|69242.01
03:11:20|69242.61
03:11:21|69242.45
03:11:22|69236.14
03:11:23|69235.98
03:11:24|69241.05
03:11:26|69241.63
03:11:27|69225.75
03:11:27|69223.82
03:11:28|69228.42
03:11:30|69225.82
03:11:30|69223.54
03:11:31|69223.54
03:11:33|69214.47
03:11:33|69215.76
03:11:35|69210.46
03:11:36|69218.
03:11:37|69202.19
03:11:38|69203.18
03:11:38|69201.86
03:11:39|69195.99
03:11:41|69197.73
03:11:42|69198.8
03:11:43|69193.54
03:11:44|69199.57
03:11:45|69199.03
03:11:46|69200.01
03:11:48|69199.73
03:11:48|69199.58
03:11:49|69200.56
03:11:50|69201.
03:11:52|69196.47
03:11:52|69201.78
03:11:53|69200.92
03:11:55|69205.96
03:11:57|69209.93
03:11:57|69210.15
03:11:58|69216.24
03:11:59|69221.21
03:12:00|69224.87
03:12:02|69224.38
03:12:02|69226.78
03:12:03|69223.01
03:12:05|69225.94
03:12:05|69229.11
03:12:06|69228.97
03:12:07|69218.66
03:12:08|69217.81
03:12:09|69218.07
03:12:10|69227.99
03:12:11|69230.
03:12:12|69231.66
03:12:14|69229.1
03:12:15|69230.35
03:12:17|69230.09
03:12:17|69235.7
03:12:19|69230.32
03:12:20|69229.86
03:12:20|69228.99
03:12:22|69229.97
03:12:23|69234.
03:12:23|69229.85
03:12:24|69231.2
03:12:26|69229.86
03:12:26|69229.99
03:12:27|69232.4
03:12:28|69232.63
03:12:29|69234.03
03:12:31|69233.63
03:12:32|69233.63
03:12:33|69235.69
03:12:34|69244.
03:12:34|69244.24
03:12:36|69240.7
03:12:37|69244.04
03:12:38|69245.87
03:12:39|69245.55
03:12:40|69247.37
03:12:41|69249.8
03:12:42|69247.86
03:12:43|69247.86
03:12:44|69250.34
03:12:45|69254.03
03:12:46|69243.94
03:12:47|69235.82
03:12:48|69241.55
03:12:49|69240.51
03:12:51|69239.71
03:12:51|69246.03
03:12:52|69242.81
03:12:54|69243.91
03:12:54|69242.54
03:12:55|69240.73
03:12:56|69240.72
03:12:57|69232.9
03:12:59|69235.7
03:12:59|69236.
03:13:00|69234.22
03:13:02|69227.98
03:13:02|69228.22
03:13:03|69229.99
03:13:04|69228.33
03:13:05|69228.4
03:13:06|69228.96
03:13:07|69227.51
03:13:08|69236.21
03:13:09|69241.35
03:13:10|69245.49
03:13:11|69244.65
03:13:12|69250.
03:13:14|69247.58
03:13:15|69240.5
03:13:17|69241.08
03:13:18|69238.34
03:13:18|69237.63
03:13:20|69233.54
03:13:21|69233.66
03:13:23|69231.96
03:13:24|69231.97
03:13:25|69239.4
03:13:25|69233.98
03:13:26|69234.37
03:13:27|69233.9
03:13:29|69231.16
03:13:30|69231.84
03:13:31|69237.88
03:13:31|69236.88
03:13:32|69236.75
03:13:34|69241.7
03:13:34|69239.12
03:13:36|69238.92
03:13:36|69238.92
03:13:38|69237.86
03:13:39|69239.61
03:13:39|69235.71
03:13:41|69234.81
03:13:42|69236.14
03:13:44|69236.14
03:13:45|69236.25
03:13:46|69234.55
03:13:47|69234.95
03:13:47|69234.34
03:13:49|69237.66
03:13:50|69239.81
03:13:51|69258.
03:13:52|69270.67
03:13:53|69272.02
03:13:55|69274.59
03:13:55|69270.31
03:13:56|69270.15
03:13:57|69269.82
03:13:59|69270.47
03:13:59|69274.62
03:14:00|69281.17
03:14:01|69286.3
03:14:03|69284.36
03:14:04|69284.19
03:14:04|69294.01
03:14:06|69304.44
03:14:06|69305.12
03:14:08|69317.63
03:14:09|69311.71
03:14:10|69318.46
03:14:10|69330.62
03:14:11|69330.17
03:14:13|69331.93
03:14:13|69330.71
03:14:16|69324.82
03:14:17|69327.42
03:14:17|69325.07
03:14:18|69330.7
03:14:19|69323.74
03:14:20|69319.27
03:14:21|69314.33
03:14:23|69319.88
03:14:24|69319.72
03:14:25|69325.04
03:14:26|69326.77
03:14:28|69334.94
03:14:28|69336.7
03:14:29|69339.31
03:14:31|69341.21
03:14:32|69340.24
03:14:33|69333.54
03:14:34|69331.65
03:14:35|69327.72
03:14:36|69331.28
03:14:37|69325.77
03:14:38|69326.77
03:14:40|69322.44
03:14:41|69326.42
03:14:42|69329.92
03:14:42|69326.49
03:14:43|69327.82
03:14:45|69324.57
03:14:46|69321.69
03:14:47|69319.31
03:14:48|69318.34
03:14:49|69319.56
03:14:50|69318.01
03:14:51|69319.39
03:14:51|69321.12
03:14:53|69327.12
03:14:54|69327.75
03:14:55|69323.57
03:14:56|69330.32
03:14:57|69328.13
03:14:58|69330.17
03:14:59|69336.12
03:15:01|69337.18
03:15:02|69347.07
03:15:02|69343.54
03:15:04|69350.
03:15:05|69352.59
03:15:06|69346.94
03:15:07|69342.54
03:15:08|69344.
03:15:09|69344.61
03:15:10|69338.
03:15:11|69338.04
03:15:12|69342.08
03:15:13|69336.74
03:15:14|69335.04
03:15:15|69336.76
03:15:17|69331.05
03:15:18|69343.66
03:15:19|69346.44
03:15:20|69340.13
03:15:21|69340.38
03:15:22|69334.82
03:15:23|69332.46
03:15:25|69338.22
03:15:25|69337.05
03:15:26|69333.01
03:15:28|69328.31
03:15:29|69326.76
03:15:30|69320.09
03:15:30|69314.24
03:15:32|69317.48
03:15:33|69312.65
03:15:34|69312.78
03:15:35|69307.42
03:15:36|69305.33
03:15:37|69296.55
03:15:38|69300.82
03:15:39|69303.5
03:15:40|69296.53
03:15:41|69288.84
03:15:42|69300.32
03:15:43|69296.31
03:15:44|69295.86
03:15:45|69293.6
03:15:47|69292.99
03:15:47|69291.54
03:15:48|69296.67
03:15:50|69291.1
03:15:50|69296.75
03:15:51|69294.31
03:15:53|69296.52
03:15:53|69296.52
03:15:55|69296.52
03:15:56|69297.66
03:15:57|69297.61
03:15:58|69295.28
03:15:58|69289.58
03:16:00|69291.6
03:16:00|69292.49
03:16:02|69290.
03:16:02|69277.27
03:16:04|69269.98
03:16:05|69273.86
03:16:06|69293.13
03:16:07|69299.8
03:16:08|69303.36
03:16:09|69307.19
03:16:10|69313.78
03:16:11|69315.11
03:16:12|69320.54
03:16:13|69324.3
03:16:14|69325.75
03:16:15|69323.6
03:16:16|69333.27
03:16:17|69341.41
03:16:19|69341.99
03:16:20|69342.13
03:16:21|69339.18
03:16:22|69338.63
03:16:23|69337.69
03:16:24|69336.3
03:16:25|69333.01
03:16:26|69335.02
03:16:27|69335.02
03:16:28|69329.98
03:16:29|69335.69
03:16:30|69337.14
03:16:31|69338.75
03:16:32|69337.78
03:16:33|69334.47
03:16:34|69329.44
03:16:35|69331.26
03:16:36|69333.65
03:16:37|69328.9
03:16:39|69328.23
03:16:40|69328.49
03:16:41|69326.57
03:16:41|69326.33
03:16:43|69327.44
03:16:44|69341.52
03:16:45|69346.73
03:16:46|69341.52
03:16:47|69339.14
03:16:48|69340.79
03:16:49|69337.74
03:16:50|69336.41
03:16:51|69337.96
03:16:51|69341.64
03:16:52|69341.2
03:16:54|69342.04
03:16:55|69336.66
03:16:56|69342.33
03:16:57|69345.16
03:16:58|69345.3
03:16:59|69343.7
03:17:01|69344.51
03:17:02|69338.41
03:17:02|69340.93
03:17:03|69347.59
03:17:05|69345.43
03:17:06|69342.87
03:17:06|69346.67
03:17:07|69344.33
03:17:09|69342.03
03:17:10|69342.
03:17:10|69344.62
03:17:11|69354.78
03:17:13|69353.88
03:17:13|69353.21
03:17:14|69354.14
03:17:16|69363.38
03:17:17|69368.4
03:17:18|69364.94
03:17:19|69361.18
03:17:20|69361.61
03:17:22|69362.42
03:17:23|69360.97
03:17:24|69355.52
03:17:25|69349.29
03:17:26|69355.25
03:17:27|69354.87
03:17:28|69360.36
03:17:29|69359.42
03:17:30|69364.24
03:17:31|69362.05
03:17:32|69361.52
03:17:34|69362.61
03:17:35|69361.29
03:17:35|69362.8
03:17:36|69366.52
03:17:38|69360.64
03:17:39|69360.9
03:17:39|69359.78
03:17:40|69362.82
03:17:42|69362.43
03:17:42|69356.95
03:17:44|69356.
03:17:44|69356.41
03:17:46|69355.42
03:17:47|69346.
03:17:49|69344.44
03:17:49|69350.97
03:17:50|69347.6
03:17:51|69345.44
03:17:52|69347.43
03:17:53|69353.75
03:17:54|69351.7
03:17:56|69351.48
03:17:57|69355.13
03:17:57|69354.07
03:17:59|69352.65
03:18:00|69355.08
03:18:01|69357.69
03:18:02|69356.44
03:18:03|69351.06
03:18:04|69349.23
03:18:05|69348.58
03:18:06|69345.73
03:18:07|69345.99
03:18:08|69350.83
03:18:09|69350.5
03:18:11|69350.85
03:18:11|69353.78
03:18:13|69355.52
03:18:13|69355.28
03:18:14|69351.87
03:18:15|69351.51
03:18:16|69354.28
03:18:17|69354.04
03:18:19|69354.7
03:18:21|69361.67
03:18:21|69349.7
03:18:23|69351.11
03:18:24|69350.91
03:18:25|69352.54
03:18:26|69350.55
03:18:27|69352.5
03:18:28|69346.86
03:18:29|69343.51
03:18:30|69342.12
03:18:32|69344.58
03:18:33|69342.94
03:18:33|69346.43
03:18:34|69346.13
03:18:35|69345.35
03:18:37|69345.73
03:18:38|69341.79
03:18:39|69344.65
03:18:39|69345.07
03:18:41|69349.23
03:18:42|69351.82
03:18:43|69352.7
03:18:44|69350.2
03:18:45|69355.66
03:18:46|69357.11
03:18:47|69356.25
03:18:48|69354.83
03:18:49|69359.93
03:18:50|69359.58
03:18:51|69357.81
03:18:52|69356.9
03:18:54|69357.77
03:18:54|69357.77
03:18:56|69352.02
03:18:56|69343.32
03:18:57|69349.82
03:18:59|69347.28
03:18:59|69347.39
03:19:00|69344.92
03:19:01|69344.8
03:19:02|69341.22
03:19:03|69343.51
03:19:04|69341.57
03:19:05|69344.98
03:19:06|69344.23
03:19:07|69341.67
03:19:08|69345.2
03:19:09|69342.82
03:19:10|69340.31
03:19:11|69341.05
03:19:12|69339.58
03:19:13|69340.58
03:19:15|69340.87
03:19:15|69338.77
03:19:17|69338.48
03:19:17|69330.2
03:19:19|69330.
03:19:19|69328.02
03:19:21|69320.75
03:19:23|69323.6
03:19:24|69321.87
03:19:25|69334.11
03:19:25|69332.78
03:19:27|69332.5
03:19:29|69334.41
03:19:30|69329.34
03:19:31|69331.08
03:19:31|69329.67
03:19:33|69329.11
03:19:34|69333.61
03:19:34|69326.75
03:19:35|69331.42
03:19:37|69329.24
03:19:38|69328.65
03:19:39|69329.28
03:19:39|69327.33
03:19:41|69326.97
03:19:42|69333.99
03:19:43|69326.8
03:19:44|69325.65
03:19:45|69326.34
03:19:46|69331.53
03:19:48|69330.98
03:19:48|69330.98
03:19:50|69328.87
03:19:50|69330.95
03:19:51|69329.92
03:19:53|69329.92
03:19:54|69333.54
03:19:54|69331.07
03:19:56|69333.64
03:19:57|69332.09
03:19:57|69338.36
03:19:58|69334.94
03:19:59|69334.2
03:20:00|69329.56
03:20:01|69328.75
03:20:02|69326.79
03:20:04|69325.63
03:20:04|69326.62
03:20:05|69320.11
03:20:07|69322.8
03:20:08|69326.12
03:20:08|69328.94
03:20:10|69327.44
03:20:11|69326.31
03:20:11|69327.65
03:20:12|69328.06
03:20:13|69327.58
03:20:15|69327.79
03:20:15|69331.04
03:20:17|69329.59
03:20:18|69330.
03:20:19|69330.62
03:20:19|69336.35
03:20:22|69334.1
03:20:22|69334.08
03:20:23|69331.49
03:20:25|69326.18
03:20:25|69328.37
03:20:27|69330.73
03:20:28|69328.13
03:20:29|69330.49
03:20:29|69331.06
03:20:31|69331.78
03:20:32|69332.75
03:20:33|69333.19
03:20:34|69333.13
03:20:35|69333.21
03:20:36|69333.41
03:20:36|69333.41
03:20:38|69335.17
03:20:39|69334.72
03:20:40|69328.12
03:20:41|69326.65
03:20:42|69322.71
03:20:43|69322.76
03:20:44|69325.03
03:20:45|69324.24
03:20:46|69321.58
03:20:47|69323.79
03:20:48|69327.49
03:20:49|69325.29
03:20:50|69323.28
03:20:51|69323.6
03:20:52|69326.8
03:20:53|69327.5
03:20:54|69329.89
03:20:55|69328.73
03:20:56|69328.4
03:20:57|69328.97
03:20:58|69328.77
03:20:59|69329.78
03:21:00|69330.01
03:21:01|69334.29
03:21:02|69334.24
03:21:04|69341.55
03:21:05|69340.86
03:21:06|69342.71
03:21:06|69345.48
03:21:07|69346.35
03:21:08|69345.56
03:21:09|69353.54
03:21:11|69346.11
03:21:12|69328.41
03:21:13|69321.06
03:21:14|69322.28
03:21:15|69320.73
03:21:15|69319.68
03:21:17|69314.58
03:21:17|69305.83
03:21:18|69303.28
03:21:20|69299.86
03:21:21|69292.86
03:21:22|69294.07
03:21:23|69285.36
03:21:25|69283.02
03:21:26|69297.73
03:21:28|69292.64
03:21:29|69288.27
03:21:30|69287.38
03:21:30|69293.46
03:21:32|69287.2
03:21:34|69287.31
03:21:36|69283.6
03:21:37|69283.83
03:21:38|69287.25
03:21:39|69288.56
03:21:41|69311.24
03:21:41|69298.
03:21:42|69302.21
03:21:44|69303.59
03:21:44|69299.88
03:21:46|69301.16
03:21:46|69307.38
03:21:48|69306.92
03:21:49|69308.11
03:21:49|69304.31
03:21:51|69304.31
03:21:51|69303.4
03:21:52|69302.16
03:21:54|69305.17
03:21:54|69304.89
03:21:56|69304.71
03:21:56|69309.19
03:21:57|69307.43
03:21:58|69307.43
03:21:59|69309.02
03:22:00|69305.7
03:22:01|69304.81
03:22:03|69302.56
03:22:04|69302.4
03:22:05|69305.55
03:22:06|69299.2
03:22:07|69300.36
03:22:08|69303.54
03:22:08|69300.6
03:22:10|69305.74
03:22:11|69308.65
03:22:12|69308.21
03:22:13|69311.94
03:22:14|69308.63
03:22:14|69306.97
03:22:16|69306.73
03:22:17|69306.54
03:22:18|69306.85
03:22:19|69306.19
03:22:20|69306.77
03:22:21|69307.7
03:22:22|69307.7
03:22:22|69308.61
03:22:24|69306.86
03:22:26|69309.33
03:22:26|69311.24
03:22:28|69305.11
03:22:28|69299.82
03:22:29|69296.96
03:22:31|69301.8
03:22:31|69298.19
03:22:32|69296.21
03:22:34|69294.6
03:22:35|69300.94
03:22:36|69302.73
03:22:37|69306.05
03:22:38|69303.03
03:22:39|69305.39
03:22:40|69307.51
03:22:41|69306.17
03:22:42|69307.98
03:22:43|69305.18
03:22:44|69310.97
03:22:45|69307.66
03:22:46|69307.12
03:22:47|69308.07
03:22:48|69306.1
03:22:49|69306.98
03:22:50|69309.86
03:22:51|69308.14
03:22:52|69309.27
03:22:53|69309.46
03:22:54|69309.23
03:22:55|69310.87
03:22:56|69310.92
03:22:57|69309.88
03:22:58|69309.28
03:22:59|69310.28
03:23:00|69309.41
03:23:01|69329.18
03:23:02|69332.59
03:23:03|69309.45
03:23:05|69299.2
03:23:05|69300.45
03:23:06|69291.56
03:23:08|69282.02
03:23:08|69283.5
03:23:10|69281.21
03:23:10|69277.97
03:23:11|69281.16
03:23:12|69281.49
03:23:13|69283.84
03:23:14|69289.58
03:23:15|69289.18
03:23:16|69284.68
03:23:18|69293.39
03:23:19|69283.18
03:23:19|69278.69
03:23:21|69279.77
03:23:21|69286.89
03:23:23|69286.93
03:23:24|69286.99
03:23:26|69288.27
03:23:27|69286.03
03:23:28|69288.52
03:23:30|69294.07
03:23:30|69297.78
03:23:31|69292.35
03:23:33|69294.8
03:23:33|69292.02
03:23:34|69289.4
03:23:36|69291.04
03:23:36|69282.9
03:23:37|69286.79
03:23:39|69288.08
03:23:39|69287.49
03:23:41|69291.72
03:23:41|69297.61
03:23:43|69291.67
03:23:43|69290.91
03:23:45|69294.74
03:23:46|69290.1
03:23:46|69284.92
03:23:47|69287.27
03:23:49|69284.25
03:23:49|69285.41
03:23:50|69288.18
03:23:52|69290.31
03:23:53|69290.31
03:23:53|69294.26
03:23:55|69293.66
03:23:56|69293.54
03:23:56|69295.53
03:23:57|69294.24
03:23:59|69293.5
03:24:00|69290.88
03:24:00|69287.69
03:24:02|69287.07
03:24:02|69287.36
03:24:03|69290.25
03:24:04|69295.76
03:24:05|69294.8
03:24:07|69298.89
03:24:07|69298.43
03:24:08|69298.3
03:24:09|69297.9
03:24:11|69293.53
03:24:12|69267.2
03:24:13|69266.07
03:24:14|69265.67
03:24:15|69264.88
03:24:17|69267.49
03:24:17|69267.43
03:24:18|69262.35
03:24:20|69264.52
03:24:21|69267.33
03:24:22|69265.01
03:24:23|69267.54
03:24:24|69265.86
03:24:24|69265.93
03:24:27|69267.13
03:24:27|69263.4
03:24:29|69263.93
03:24:30|69265.44
03:24:31|69263.35
03:24:32|69261.07
03:24:33|69257.27
03:24:33|69261.88
03:24:35|69268.93
03:24:36|69268.51
03:24:37|69271.85
03:24:37|69261.57
03:24:38|69261.51
03:24:39|69263.99
03:24:41|69269.78
03:24:42|69266.78
03:24:43|69267.44
03:24:44|69265.7
03:24:45|69267.33
03:24:46|69260.46
03:24:47|69268.48
03:24:48|69267.76
03:24:49|69268.37
03:24:50|69267.
03:24:51|69270.8
03:24:52|69267.32
03:24:53|69269.1
03:24:54|69268.57
03:24:55|69266.62
03:24:56|69265.28
03:24:57|69272.36
03:24:58|69271.5
03:24:59|69266.79
03:25:00|69266.14
03:25:01|69267.4
03:25:02|69274.89
03:25:03|69268.57
03:25:04|69284.03
03:25:05|69283.34
03:25:06|69278.72
03:25:07|69281.03
03:25:08|69275.59
03:25:09|69275.98
03:25:10|69275.85
03:25:11|69272.66
03:25:12|69275.87
03:25:13|69279.81
03:25:14|69283.84
03:25:15|69283.14
03:25:16|69282.13
03:25:17|69283.35
03:25:18|69285.96
03:25:19|69285.06
03:25:20|69303.83
03:25:21|69305.44
03:25:22|69301.95
03:25:23|69303.37
03:25:24|69300.21
03:25:25|69300.69
03:25:26|69305.31
03:25:28|69304.28
03:25:29|69306.
03:25:30|69308.
03:25:31|69311.94
03:25:32|69309.31
03:25:33|69309.89
03:25:34|69300.21
03:25:35|69299.17
03:25:36|69296.83
03:25:37|69298.08
03:25:38|69300.29
03:25:39|69302.21
03:25:40|69299.75
03:25:41|69307.52
03:25:43|69300.43
03:25:43|69297.22
03:25:44|69297.
03:25:45|69297.6
03:25:46|69297.5
03:25:47|69304.92
03:25:49|69304.82
03:25:50|69308.55
03:25:51|69309.06
03:25:52|69309.35
03:25:52|69311.58
03:25:54|69312.87
03:25:55|69317.56
03:25:56|69318.29
03:25:57|69318.19
03:25:58|69317.06
03:25:59|69317.47
03:26:01|69317.65
03:26:02|69317.2
03:26:03|69323.57
03:26:03|69317.22
03:26:04|69315.66
03:26:05|69315.74
03:26:07|69313.1
03:26:08|69312.71
03:26:08|69312.23
03:26:09|69311.26
03:26:11|69301.75
03:26:11|69305.56
03:26:12|69303.23
03:26:13|69306.79
03:26:14|69307.99
03:26:16|69305.34
03:26:17|69311.26
03:26:17|69318.
03:26:19|69316.9
03:26:19|69317.91
03:26:20|69320.08
03:26:21|69319.7
03:26:22|69318.82
03:26:23|69319.31
03:26:24|69322.4
03:26:25|69324.65
03:26:27|69324.97
03:26:28|69325.26
03:26:29|69329.92
03:26:30|69330.28
03:26:31|69328.84
03:26:32|69330.12
03:26:33|69330.74
03:26:35|69334.82
03:26:36|69329.39
03:26:37|69332.18
03:26:38|69331.12
03:26:39|69334.11
03:26:40|69332.37
03:26:41|69328.04
03:26:42|69326.54
03:26:43|69319.47
03:26:44|69322.86
03:26:45|69319.67
03:26:46|69324.15
03:26:47|69324.48
03:26:48|69326.95
03:26:50|69326.96
03:26:51|69327.63
03:26:52|69328.19
03:26:53|69328.63
03:26:53|69331.86
03:26:54|69333.77
03:26:55|69332.34
03:26:56|69332.81
03:26:57|69328.46
03:26:59|69337.02
03:27:00|69334.21
03:27:01|69335.28
03:27:02|69326.01
03:27:03|69321.08
03:27:04|69322.04
03:27:05|69323.29
03:27:07|69324.41
03:27:07|69324.27
03:27:08|69323.98
03:27:10|69323.75
03:27:10|69325.83
03:27:11|69323.93
03:27:12|69323.42
03:27:13|69319.66
03:27:14|69325.39
03:27:15|69330.
03:27:16|69327.74
03:27:17|69327.74
03:27:18|69331.36
03:27:19|69328.62
03:27:21|69328.05
03:27:22|69329.16
03:27:22|69329.4
03:27:23|69333.12
03:27:24|69333.01
03:27:26|69338.43
03:27:27|69338.77
03:27:28|69339.59
03:27:29|69335.98
03:27:29|69339.18
03:27:31|69339.18
03:27:33|69342.47
03:27:34|69338.33
03:27:35|69333.61
03:27:36|69335.38
03:27:37|69332.86
03:27:38|69338.01
03:27:39|69330.79
03:27:40|69331.07
03:27:41|69333.26
03:27:42|69335.07
03:27:43|69333.22
03:27:44|69333.78
03:27:45|69332.33
03:27:46|69332.6
03:27:47|69332.38
03:27:48|69333.29
03:27:49|69330.36
03:27:50|69329.9
03:27:51|69329.86
03:27:52|69330.21
03:27:53|69333.52
03:27:54|69334.33
03:27:55|69334.17
03:27:56|69334.64
03:27:58|69339.87
03:27:58|69338.97
03:27:59|69336.4
03:28:01|69337.41
03:28:01|69338.29
03:28:03|69337.28
03:28:04|69342.24
03:28:05|69339.27
03:28:07|69339.45
03:28:07|69338.88
03:28:09|69336.86
03:28:09|69335.19
03:28:11|69335.64
03:28:11|69336.7
03:28:12|69340.63
03:28:14|69340.22
03:28:14|69340.75
03:28:15|69338.77
03:28:16|69339.44
03:28:17|69338.48
03:28:19|69340.43
03:28:20|69340.03
03:28:21|69339.35
03:28:22|69337.62
03:28:23|69339.21
03:28:24|69342.21
03:28:25|69340.68
03:28:26|69340.42
03:28:28|69340.27
03:28:29|69339.41
03:28:31|69337.2
03:28:32|69339.85
03:28:33|69339.21
03:28:34|69341.34
03:28:35|69340.92
03:28:36|69341.11
03:28:37|69341.
03:28:38|69340.22
03:28:40|69341.37
03:28:41|69341.2
03:28:42|69341.69
03:28:43|69343.01
03:28:43|69346.95
03:28:44|69349.58
03:28:45|69344.45
03:28:47|69343.01
03:28:48|69341.63
03:28:49|69322.21
03:28:50|69307.99
03:28:51|69314.56
03:28:52|69318.
03:28:53|69313.23
03:28:54|69312.11
03:28:55|69313.86
03:28:56|69316.06
03:28:57|69315.74
03:28:58|69322.58
03:28:59|69325.7
03:28:59|69332.17
03:29:01|69329.6
03:29:02|69328.77
03:29:03|69329.86
03:29:04|69337.99
03:29:05|69341.35
03:29:06|69345.14
03:29:07|69343.82
03:29:08|69343.19
03:29:09|69347.36
03:29:10|69347.09
03:29:11|69344.81
03:29:12|69346.27
03:29:13|69348.36
03:29:14|69348.82
03:29:15|69353.52
03:29:16|69351.89
03:29:17|69349.22
03:29:18|69350.06
03:29:19|69349.29
03:29:20|69349.7
03:29:21|69350.55
03:29:22|69351.83
03:29:23|69351.54
03:29:24|69352.
03:29:25|69352.78
03:29:26|69349.13
03:29:27|69349.12
03:29:28|69342.45
03:29:29|69344.38
03:29:31|69344.41
03:29:32|69347.58
03:29:34|69346.19
03:29:34|69344.95
03:29:36|69349.96
03:29:37|69348.47
03:29:37|69349.58
03:29:39|69348.3
03:29:39|69348.08
03:29:41|69343.8
03:29:42|69348.13
03:29:42|69348.56
03:29:43|69348.82
03:29:45|69345.97
03:29:46|69347.69
03:29:46|69351.11
03:29:47|69351.38
03:29:49|69349.87
03:29:50|69351.51
03:29:51|69350.04
03:29:52|69350.81
03:29:53|69348.57
03:29:54|69348.67
03:29:55|69347.46
03:29:55|69346.53
03:29:57|69344.92
03:29:58|69345.17
03:29:58|69342.59
03:29:59|69343.04
03:30:01|69341.14
03:30:02|69338.92
03:30:03|69348.74
03:30:03|69350.2
03:30:04|69339.44
03:30:05|69339.53
03:30:07|69342.62
03:30:08|69339.77
03:30:08|69340.48
03:30:10|69340.14
03:30:11|69340.87
03:30:12|69328.17
03:30:13|69330.71
03:30:14|69336.96
03:30:15|69342.65
03:30:16|69345.15
03:30:17|69345.9
03:30:18|69350.41
03:30:19|69351.95
03:30:20|69351.65
03:30:21|69352.33
03:30:22|69352.52
03:30:23|69348.
03:30:24|69351.47
03:30:25|69354.07
03:30:26|69353.07
03:30:27|69353.18
03:30:28|69353.04
03:30:29|69353.47
03:30:31|69352.77
03:30:32|69352.89
03:30:32|69345.83
03:30:35|69345.58
03:30:36|69348.01
03:30:36|69351.96
03:30:38|69353.47
03:30:38|69351.46
03:30:40|69353.07
03:30:42|69353.19
03:30:42|69353.7
03:30:43|69362.87
03:30:44|69355.85
03:30:46|69348.38
03:30:46|69348.7
03:30:47|69341.88
03:30:48|69339.35
03:30:50|69337.04
03:30:50|69336.69
03:30:51|69338.82
03:30:52|69340.88
03:30:53|69341.13
03:30:54|69340.92
03:30:55|69338.82
03:30:56|69337.37
03:30:57|69337.5
03:30:58|69339.84
03:31:00|69339.35
03:31:01|69346.12
03:31:02|69354.47
03:31:03|69350.36
03:31:04|69352.32
03:31:05|69352.35
03:31:06|69352.55
03:31:07|69350.13
03:31:08|69347.32
03:31:09|69347.25
03:31:10|69353.6
03:31:11|69354.52
03:31:12|69353.43
03:31:13|69353.34
03:31:14|69349.58
03:31:15|69350.24
03:31:16|69349.56
03:31:18|69348.2
03:31:18|69350.94
03:31:19|69351.77
03:31:21|69347.48
03:31:21|69347.89
03:31:22|69345.87
03:31:24|69346.77
03:31:24|69350.58
03:31:26|69348.69
03:31:26|69348.63
03:31:27|69348.86
03:31:29|69350.55
03:31:29|69351.32
03:31:30|69352.95
03:31:32|69351.2
03:31:32|69356.45
03:31:33|69353.78
03:31:35|69354.36
03:31:37|69353.3
03:31:38|69352.65
03:31:39|69352.17
03:31:40|69348.61
03:31:41|69350.47
03:31:41|69347.67
03:31:43|69349.58
03:31:44|69347.68
03:31:45|69347.41
03:31:46|69348.31
03:31:48|69347.58
03:31:49|69347.57
03:31:49|69351.82
03:31:51|69353.37
03:31:52|69352.44
03:31:52|69352.61
03:31:53|69353.2
03:31:55|69359.62
03:31:56|69359.15
03:31:57|69360.2
03:31:57|69353.08
03:31:59|69355.36
03:32:00|69356.21
03:32:02|69355.05
03:32:02|69356.01
03:32:03|69352.28
03:32:04|69353.05
03:32:05|69350.66
03:32:06|69351.33
03:32:08|69350.5
03:32:09|69348.8
03:32:09|69346.77
03:32:10|69348.97
03:32:12|69344.73
03:32:12|69342.67
03:32:14|69343.03
03:32:14|69353.
03:32:16|69350.97
03:32:17|69349.26
03:32:18|69349.62
03:32:19|69351.8
03:32:19|69354.71
03:32:20|69354.69
03:32:21|69355.28
03:32:23|69352.1
03:32:24|69349.83
03:32:25|69350.61
03:32:26|69353.98
03:32:27|69353.74
03:32:28|69354.02
03:32:29|69357.23
03:32:30|69351.07
03:32:31|69347.58
03:32:32|69346.66
03:32:33|69347.03
03:32:35|69343.7
03:32:35|69345.44
03:32:37|69345.44
03:32:38|69344.66
03:32:39|69345.81
03:32:40|69342.24
03:32:41|69342.85
03:32:42|69345.95
03:32:43|69345.41
03:32:44|69358.64
03:32:45|69360.34
03:32:46|69363.79
03:32:47|69363.61
03:32:48|69366.33
03:32:49|69365.24
03:32:50|69363.28
03:32:51|69355.13
03:32:52|69355.19
03:32:53|69354.6
03:32:54|69353.79
03:32:55|69354.88
03:32:56|69353.91
03:32:57|69353.4
03:32:58|69353.41
03:33:00|69354.87
03:33:00|69352.73
03:33:02|69347.1
03:33:03|69347.33
03:33:04|69346.63
03:33:05|69358.14
03:33:05|69358.78
03:33:06|69357.49
03:33:08|69349.09
03:33:09|69348.48
03:33:09|69357.41
03:33:11|69359.94
03:33:11|69358.55
03:33:12|69361.92
03:33:13|69360.02
03:33:15|69361.54
03:33:16|69362.89
03:33:17|69362.1
03:33:18|69364.5
03:33:19|69363.2
03:33:20|69363.37
03:33:21|69363.06
03:33:22|69362.88
03:33:23|69363.04
03:33:23|69364.74
03:33:25|69366.44
03:33:26|69363.6
03:33:26|69372.09
03:33:27|69363.54
03:33:28|69356.12
03:33:29|69356.91
03:33:31|69357.84
03:33:32|69358.92
03:33:33|69361.97
03:33:35|69363.03
03:33:36|69365.16
03:33:37|69363.03
03:33:39|69363.95
03:33:39|69362.6
03:33:40|69364.14
03:33:41|69366.7
03:33:43|69364.6
03:33:44|69365.6
03:33:44|69371.06
03:33:46|69370.37
03:33:47|69374.15
03:33:48|69373.14
03:33:50|69373.14
03:33:50|69373.48
03:33:51|69375.33
03:33:53|69370.49
03:33:54|69371.86
03:33:56|69369.87
03:33:57|69369.87
03:33:57|69368.05
03:33:59|69370.
03:33:59|69368.1
03:34:01|69367.34
03:34:01|69366.89
03:34:03|69365.99
03:34:03|69367.58
03:34:04|69367.09
03:34:05|69369.05
03:34:06|69370.04
03:34:07|69371.6
03:34:09|69375.76
03:34:10|69375.02
03:34:11|69373.05
03:34:12|69374.56
03:34:13|69373.2
03:34:14|69374.82
03:34:15|69374.86
03:34:16|69374.29
03:34:17|69373.68
03:34:18|69374.37
03:34:18|69376.55
03:34:20|69376.55
03:34:21|69373.2
03:34:22|69375.93
03:34:22|69367.94
03:34:23|69371.2
03:34:24|69375.28
03:34:26|69373.69
03:34:26|69376.55
03:34:28|69376.51
03:34:28|69387.86
03:34:31|69388.45
03:34:31|69387.29
03:34:33|69394.02
03:34:33|69414.19
03:34:34|69376.38
03:34:36|69381.82
03:34:37|69381.12
03:34:38|69387.58
03:34:39|69388.87
03:34:40|69388.68
03:34:41|69390.05
03:34:42|69392.82
03:34:44|69393.45
03:34:44|69396.12
03:34:46|69392.24
03:34:47|69389.54
03:34:48|69384.44
03:34:49|69382.
03:34:50|69382.06
03:34:51|69385.69
03:34:53|69385.71
03:34:54|69386.36
03:34:54|69382.35
03:34:55|69378.12
03:34:57|69379.35
03:34:58|69379.36
03:34:59|69379.43
03:35:00|69374.95
03:35:00|69379.98
03:35:02|69375.38
03:35:04|69371.5
03:35:05|69373.42
03:35:06|69364.79
03:35:07|69366.79
03:35:08|69368.46
03:35:08|69368.4
03:35:11|69366.87
03:35:11|69368.29
03:35:12|69368.44
03:35:13|69365.32
03:35:14|69368.1
03:35:15|69372.98
03:35:16|69373.43
03:35:17|69372.74
03:35:19|69366.66
03:35:20|69366.06
03:35:21|69368.63
03:35:22|69369.05
03:35:23|69368.99
03:35:25|69370.
03:35:25|69370.
03:35:26|69366.86
03:35:27|69367.99
03:35:28|69366.97
03:35:29|69373.34
03:35:31|69375.
03:35:31|69368.79
03:35:32|69370.09
03:35:34|69368.75
03:35:34|69370.54
03:35:36|69362.68
03:35:37|69365.05
03:35:38|69369.3
03:35:39|69369.61
03:35:40|69367.46
03:35:41|69367.93
03:35:42|69360.61
03:35:43|69363.05
03:35:44|69363.39
03:35:45|69366.43
03:35:46|69366.25
03:35:47|69365.72
03:35:49|69367.41
03:35:50|69370.66
03:35:51|69370.26
03:35:52|69368.
03:35:53|69365.36
03:35:53|69364.95
03:35:54|69359.33
03:35:55|69359.62
03:35:56|69356.44
03:35:58|69353.43
03:35:59|69356.41
03:36:00|69355.24
03:36:01|69356.65
03:36:02|69354.9
03:36:03|69355.67
03:36:04|69352.95
03:36:05|69361.44
03:36:06|69366.82
03:36:06|69367.55
03:36:08|69367.95
03:36:09|69368.4
03:36:10|69364.01
03:36:10|69370.56
03:36:12|69369.77
03:36:12|69371.96
03:36:14|69368.85
03:36:15|69371.99
03:36:15|69368.79
03:36:17|69369.23
03:36:18|69360.4
03:36:19|69364.26
03:36:20|69367.73
03:36:20|69367.
03:36:22|69367.21
03:36:23|69367.34
03:36:24|69368.22
03:36:25|69364.16
03:36:26|69363.68
03:36:26|69368.63
03:36:28|69370.16
03:36:29|69374.32
03:36:30|69373.63
03:36:31|69373.33
03:36:32|69372.53
03:36:33|69373.15
03:36:34|69371.8
03:36:35|69371.57
03:36:36|69371.28
03:36:38|69369.42
03:36:39|69371.66
03:36:41|69373.86
03:36:42|69372.
03:36:42|69371.07
03:36:44|69373.87
03:36:45|69385.43
03:36:46|69374.6
03:36:47|69372.47
03:36:48|69377.88
03:36:48|69376.39
03:36:49|69377.07
03:36:51|69381.71
03:36:52|69380.81
03:36:53|69377.05
03:36:54|69380.76
03:36:56|69381.62
03:36:57|69378.27
03:36:58|69378.56
03:36:58|69378.34
03:37:00|69377.86
03:37:00|69375.28
03:37:01|69372.12
03:37:03|69369.63
03:37:04|69371.25
03:37:04|69371.12
03:37:05|69370.44
03:37:07|69369.03
03:37:08|69371.92
03:37:09|69371.91
03:37:10|69371.91
03:37:11|69371.07
03:37:12|69373.08
03:37:13|69371.57
03:37:14|69372.19
03:37:15|69376.9
03:37:16|69378.23
03:37:16|69377.29
03:37:18|69380.
03:37:19|69377.73
03:37:20|69378.05
03:37:21|69379.46
03:37:22|69379.17
03:37:23|69380.1
03:37:24|69381.49
03:37:25|69379.86
03:37:26|69383.03
03:37:27|69397.19
03:37:28|69394.
03:37:28|69395.18
03:37:30|69394.92
03:37:31|69390.56
03:37:31|69384.87
03:37:34|69380.26
03:37:34|69383.12
03:37:35|69382.43
03:37:36|69383.13
03:37:37|69382.01
03:37:39|69380.45
03:37:41|69382.83
03:37:42|69380.56
03:37:43|69381.84
03:37:44|69384.16
03:37:45|69383.64
03:37:46|69383.65
03:37:47|69382.56
03:37:48|69383.55
03:37:49|69381.21
03:37:50|69387.88
03:37:51|69387.95
03:37:52|69388.73
03:37:53|69390.32
03:37:55|69391.06
03:37:55|69394.88
03:37:57|69391.47
03:37:58|69393.79
03:37:59|69388.96
03:38:00|69389.64
03:38:01|69379.21
03:38:02|69386.05
03:38:03|69383.99
03:38:04|69383.72
03:38:05|69383.87
03:38:06|69382.29
03:38:07|69382.29
03:38:08|69386.41
03:38:09|69381.77
03:38:10|69380.19
03:38:11|69382.82
03:38:13|69389.29
03:38:14|69386.81
03:38:15|69386.59
03:38:16|69390.03
03:38:16|69388.01
03:38:18|69389.08
03:38:19|69391.94
03:38:20|69392.16
03:38:21|69392.97
03:38:22|69391.88
03:38:22|69391.89
03:38:23|69388.7
03:38:25|69387.63
03:38:26|69386.57
03:38:26|69386.56
03:38:28|69386.54
03:38:29|69380.1
03:38:30|69384.75
03:38:31|69384.03
03:38:32|69385.6
03:38:33|69385.76
03:38:34|69389.28
03:38:35|69387.95
03:38:36|69389.3
03:38:37|69389.22
03:38:38|69389.83
03:38:40|69387.09
03:38:40|69390.79
03:38:42|69389.85
03:38:43|69388.03
03:38:43|69388.63
03:38:45|69390.91
03:38:46|69391.24
03:38:47|69392.4
03:38:48|69393.61
03:38:49|69392.85
03:38:50|69399.07
03:38:51|69400.56
03:38:51|69397.09
03:38:52|69396.49
03:38:54|69400.08
03:38:55|69401.32
03:38:56|69401.55
03:38:56|69402.
03:38:58|69405.08
03:38:59|69406.
03:39:00|69406.
03:39:01|69402.66
03:39:03|69403.67
03:39:03|69397.51
03:39:04|69398.19
03:39:05|69396.03
03:39:06|69397.87
03:39:07|69396.39
03:39:09|69396.31
03:39:09|69395.6
03:39:11|69397.55
03:39:12|69398.16
03:39:12|69402.74
03:39:14|69401.71
03:39:15|69401.44
03:39:16|69402.74
03:39:16|69396.18
03:39:17|69396.34
03:39:18|69393.64
03:39:19|69381.
03:39:20|69372.87
03:39:22|69368.2
03:39:22|69369.21
03:39:23|69372.01
03:39:24|69373.03
03:39:26|69372.7
03:39:27|69374.55
03:39:27|69375.36
03:39:29|69374.15
03:39:30|69375.32
03:39:30|69371.8
03:39:31|69376.69
03:39:33|69374.98
03:39:34|69375.3
03:39:34|69383.95
03:39:36|69386.26
03:39:37|69391.02
03:39:38|69389.
03:39:39|69388.73
03:39:40|69395.06
03:39:41|69394.33
03:39:42|69398.7
03:39:44|69397.44
03:39:45|69398.54
03:39:46|69400.96
03:39:47|69399.59
03:39:49|69399.56
03:39:50|69399.76
03:39:51|69399.26
03:39:52|69404.28
03:39:52|69407.39
03:39:54|69406.72
03:39:54|69410.4
03:39:55|69410.6
03:39:57|69412.81
03:39:58|69420.44
03:40:00|69410.17
03:40:01|69429.81
03:40:01|69424.41
03:40:03|69427.55
03:40:03|69429.09
03:40:05|69426.67
03:40:05|69429.24
03:40:06|69429.08
03:40:07|69429.21
03:40:09|69428.84
03:40:10|69429.08
03:40:10|69427.68
03:40:11|69429.97
03:40:12|69428.17
03:40:14|69429.07
03:40:14|69428.46
03:40:15|69427.72
03:40:16|69438.69
03:40:18|69438.12
03:40:18|69437.71
03:40:19|69439.48
03:40:20|69434.8
03:40:21|69434.83
03:40:23|69432.5
03:40:23|69431.51
03:40:24|69430.53
03:40:25|69431.65
03:40:26|69432.02
03:40:27|69432.62
03:40:29|69433.24
03:40:29|69432.22
03:40:31|69430.29
03:40:32|69431.46
03:40:32|69430.67
03:40:34|69427.3
03:40:34|69427.38
03:40:36|69428.12
03:40:36|69428.73
03:40:37|69428.05
03:40:38|69427.75
03:40:39|69426.61
03:40:41|69428.32
03:40:43|69428.1
03:40:44|69428.31
03:40:44|69428.79
03:40:45|69428.81
03:40:46|69428.81
03:40:47|69429.62
03:40:49|69428.46
03:40:50|69433.89
03:40:51|69435.51
03:40:52|69446.02
03:40:53|69461.86
03:40:54|69464.01
03:40:55|69464.68
03:40:56|69458.24
03:40:57|69459.69
03:40:58|69459.82
03:40:59|69461.18
03:41:00|69460.01
03:41:01|69465.38
03:41:02|69464.22
03:41:03|69464.59
03:41:05|69463.02
03:41:06|69460.1
03:41:06|69460.16
03:41:08|69464.94
03:41:08|69461.36
03:41:10|69461.19
03:41:11|69455.74
03:41:12|69457.51
03:41:14|69458.67
03:41:14|69473.94
03:41:15|69475.47
03:41:16|69473.53
03:41:17|69472.07
03:41:19|69477.24
03:41:20|69476.03
03:41:20|69479.99
03:41:21|69477.2
03:41:23|69478.
03:41:23|69480.
03:41:24|69478.52
03:41:25|69482.17
03:41:27|69482.57
03:41:27|69476.12
03:41:29|69474.18
03:41:30|69470.23
03:41:31|69473.85
03:41:32|69472.87
03:41:32|69475.19
03:41:34|69473.86
03:41:34|69474.11
03:41:36|69470.28
03:41:37|69466.99
03:41:38|69461.04
03:41:39|69467.25
03:41:40|69467.57
03:41:42|69466.95
03:41:43|69469.28
03:41:45|69466.42
03:41:46|69469.34
03:41:47|69471.65
03:41:48|69471.35
03:41:50|69473.99
03:41:51|69472.92
03:41:51|69471.67
03:41:53|69471.67
03:41:53|69472.17
03:41:55|69474.9
03:41:55|69472.7
03:41:57|69474.29
03:41:58|69476.03
03:41:59|69475.16
03:42:00|69475.02
03:42:01|69465.59
03:42:02|69469.41
03:42:03|69469.86
03:42:04|69470.55
03:42:05|69468.33
03:42:06|69467.47
03:42:07|69471.5
03:42:08|69476.85
03:42:09|69483.14
03:42:10|69483.61
03:42:11|69482.39
03:42:12|69485.06
03:42:13|69479.01
03:42:14|69483.53
03:42:15|69486.61
03:42:16|69488.65
03:42:17|69488.3
03:42:18|69486.32
03:42:19|69486.39
03:42:20|69486.43
03:42:21|69480.41
03:42:22|69486.07
03:42:23|69484.12
03:42:24|69485.11
03:42:26|69483.78
03:42:26|69481.13
03:42:27|69480.81
03:42:29|69482.7
03:42:29|69479.96
03:42:31|69479.38
03:42:32|69476.47
03:42:34|69481.43
03:42:35|69482.22
03:42:36|69478.65
03:42:37|69478.45
03:42:37|69479.83
03:42:38|69477.5
03:42:39|69478.89
03:42:40|69477.38
03:42:41|69479.53
03:42:43|69479.06
03:42:44|69480.02
03:42:44|69480.2
03:42:46|69484.3
03:42:47|69485.82
03:42:48|69487.32
03:42:49|69488.93
03:42:50|69489.32
03:42:51|69490.56
03:42:53|69488.72
03:42:54|69495.29
03:42:54|69495.44
03:42:56|69492.66
03:42:57|69491.31
03:42:58|69491.76
03:42:58|69491.28
03:43:00|69490.23
03:43:00|69493.85
03:43:02|69492.81
03:43:03|69488.88
03:43:03|69491.6
03:43:05|69495.61
03:43:06|69494.03
03:43:06|69491.66
03:43:08|69493.21
03:43:08|69495.1
03:43:09|69495.29
03:43:11|69495.95
03:43:12|69495.95
03:43:12|69495.49
03:43:14|69497.72
03:43:15|69497.35
03:43:16|69498.74
03:43:17|69497.79
03:43:18|69501.22
03:43:19|69498.07
03:43:20|69498.13
03:43:21|69498.4
03:43:22|69496.33
03:43:23|69491.13
03:43:24|69492.1
03:43:25|69492.25
03:43:26|69490.58
03:43:27|69491.08
03:43:28|69491.05
03:43:29|69491.52
03:43:30|69490.28
03:43:31|69489.3
03:43:32|69489.05
03:43:33|69486.67
03:43:34|69489.15
03:43:35|69488.7
03:43:36|69484.68
03:43:37|69477.5
03:43:38|69478.54
03:43:39|69477.65
03:43:40|69475.92
03:43:41|69473.28
03:43:42|69471.64
03:43:43|69468.66
03:43:45|69469.75
03:43:47|69470.01
03:43:48|69462.23
03:43:49|69457.92
03:43:51|69456.72
03:43:52|69457.38
03:43:53|69460.85
03:43:54|69459.6
03:43:55|69459.54
03:43:56|69460.03
03:43:58|69459.05
03:43:59|69461.46
03:44:00|69460.52
03:44:01|69460.03
03:44:02|69463.48
03:44:03|69461.64
03:44:04|69458.44
03:44:05|69464.42
03:44:06|69462.48
03:44:07|69464.49
03:44:07|69467.32
03:44:09|69469.8
03:44:10|69468.27
03:44:10|69468.23
03:44:12|69470.02
03:44:12|69467.81
03:44:14|69466.66
03:44:15|69460.46
03:44:16|69460.89
03:44:17|69462.38
03:44:18|69463.49
03:44:20|69463.79
03:44:20|69463.84
03:44:22|69464.04
03:44:23|69465.08
03:44:23|69465.08
03:44:24|69460.98
03:44:25|69462.87
03:44:26|69463.29
03:44:27|69462.65
03:44:28|69468.91
03:44:29|69467.93
03:44:31|69467.12
03:44:31|69467.58
03:44:33|69468.6
03:44:34|69468.14
03:44:34|69467.37
03:44:36|69464.86
03:44:37|69464.82
03:44:38|69464.39
03:44:39|69462.79
03:44:40|69462.71
03:44:41|69463.65
03:44:42|69466.06
03:44:43|69465.56
03:44:43|69468.09
03:44:46|69466.25
03:44:46|69466.47
03:44:48|69462.46
03:44:49|69465.59
03:44:50|69466.89
03:44:50|69464.79
03:44:53|69460.94
03:44:54|69462.56
03:44:55|69462.77
03:44:56|69461.5
03:44:56|69461.92
03:44:58|69463.82
03:44:59|69464.24
03:45:00|69465.9
03:45:00|69465.
03:45:02|69464.76
03:45:03|69465.51
03:45:04|69458.43
03:45:05|69459.98
03:45:06|69457.13
03:45:07|69470.94
03:45:08|69471.25
03:45:09|69471.37
03:45:10|69467.05
03:45:11|69459.93
03:45:12|69459.5
03:45:13|69455.38
03:45:14|69456.7
03:45:15|69445.78
03:45:16|69439.4
03:45:17|69440.17
03:45:18|69438.42
03:45:19|69438.93
03:45:20|69443.59
03:45:21|69440.65
03:45:22|69441.5
03:45:23|69439.07
03:45:24|69439.23
03:45:25|69441.56
03:45:26|69443.64
03:45:27|69449.74
03:45:28|69448.66
03:45:29|69448.4
03:45:31|69447.05
03:45:31|69447.59
03:45:33|69446.92
03:45:33|69439.01
03:45:35|69437.82
03:45:35|69440.4
03:45:36|69432.37
03:45:37|69432.54
03:45:38|69433.51
03:45:40|69432.54
03:45:41|69433.02
03:45:42|69430.73
03:45:43|69433.04
03:45:44|69432.77
03:45:45|69434.61
03:45:46|69436.92
03:45:48|69435.49
03:45:49|69439.98
03:45:51|69440.23
03:45:52|69440.12
03:45:53|69439.64
03:45:54|69440.34
03:45:55|69440.82
03:45:56|69442.02
03:45:57|69442.76
03:45:58|69441.58
03:45:59|69438.71
03:46:00|69441.27
03:46:01|69440.79
03:46:02|69441.91
03:46:03|69438.35
03:46:04|69440.85
03:46:05|69438.29
03:46:06|69442.33
03:46:07|69448.83
03:46:08|69446.45
03:46:09|69446.41
03:46:10|69449.29
03:46:11|69449.
03:46:12|69448.6
03:46:13|69454.42
03:46:14|69456.04
03:46:15|69460.51
03:46:17|69463.04
03:46:17|69466.21
03:46:19|69457.81
03:46:20|69449.74
03:46:20|69457.01
03:46:22|69461.14
03:46:23|69461.19
03:46:24|69461.15
03:46:25|69458.23
03:46:26|69457.32
03:46:27|69461.07
03:46:28|69459.42
03:46:29|69461.93
03:46:31|69461.6
03:46:31|69461.15
03:46:32|69461.05
03:46:34|69461.31
03:46:34|69461.72
03:46:35|69458.57
03:46:36|69462.07
03:46:37|69460.84
03:46:38|69458.33
03:46:39|69458.45
03:46:41|69458.46
03:46:41|69455.45
03:46:42|69461.31
03:46:44|69461.66
03:46:44|69464.45
03:46:45|69458.48
03:46:47|69460.47
03:46:48|69459.77
03:46:50|69459.54
03:46:50|69460.66
03:46:51|69460.24
03:46:53|69463.84
03:46:53|69463.48
03:46:55|69462.34
03:46:56|69463.57
03:46:57|69461.71
03:46:59|69460.22
03:46:59|69460.8
03:47:01|69458.78
03:47:01|69448.86
03:47:02|69453.19
03:47:04|69452.13
03:47:05|69449.75
03:47:06|69450.05
03:47:07|69450.01
03:47:08|69450.41
03:47:09|69449.89
03:47:10|69453.64
03:47:11|69451.65
03:47:12|69454.33
03:47:13|69462.43
03:47:14|69460.22
03:47:16|69460.09
03:47:16|69467.54
03:47:18|69464.73
03:47:18|69465.63
03:47:19|69468.39
03:47:20|69464.54
03:47:22|69466.26
03:47:22|69465.74
03:47:23|69469.5
03:47:24|69470.84
03:47:26|69468.52
03:47:26|69465.53
03:47:27|69462.2
03:47:28|69461.94
03:47:29|69468.26
03:47:31|69470.64
03:47:31|69467.48
03:47:32|69469.71
03:47:33|69468.72
03:47:34|69469.23
03:47:36|69466.65
03:47:37|69465.33
03:47:38|69466.
03:47:38|69466.68
03:47:39|69465.75
03:47:40|69467.74
03:47:42|69465.93
03:47:42|69463.93
03:47:44|69463.48
03:47:45|69446.81
03:47:46|69454.42
03:47:47|69453.95
03:47:49|69450.57
03:47:51|69452.9
03:47:52|69454.24
03:47:53|69453.44
03:47:55|69448.39
03:47:55|69449.6
03:47:57|69452.36
03:47:58|69450.36
03:47:59|69449.9
03:48:00|69449.04
03:48:01|69451.05
03:48:02|69439.99
03:48:03|69435.
03:48:04|69438.29
03:48:06|69439.08
03:48:07|69441.87
03:48:08|69438.43
03:48:08|69439.56
03:48:10|69440.25
03:48:10|69443.35
03:48:12|69438.74
03:48:13|69440.11
03:48:13|69439.43
03:48:14|69440.12
03:48:15|69439.44
03:48:16|69442.77
03:48:17|69442.53
03:48:18|69442.53
03:48:20|69445.11
03:48:21|69444.16
03:48:21|69437.37
03:48:23|69438.47
03:48:23|69438.75
03:48:25|69440.28
03:48:25|69439.43
03:48:26|69439.56
03:48:28|69437.56
03:48:29|69438.96
03:48:30|69438.3
03:48:31|69441.73
03:48:31|69443.61
03:48:33|69443.08
03:48:34|69445.08
03:48:35|69445.54
03:48:36|69443.68
03:48:37|69444.28
03:48:39|69447.61
03:48:40|69446.64
03:48:41|69445.74
03:48:42|69445.47
03:48:43|69447.54
03:48:44|69445.64
03:48:45|69444.75
03:48:46|69443.9
03:48:48|69442.4
03:48:48|69442.
03:48:49|69444.52
03:48:51|69443.31
03:48:52|69443.99
03:48:53|69443.3
03:48:53|69443.6
03:48:55|69443.72
03:48:55|69445.53
03:48:57|69445.58
03:48:57|69447.47
03:48:59|69446.35
03:49:00|69447.56
03:49:01|69453.66
03:49:01|69456.42
03:49:03|69461.96
03:49:04|69457.58
03:49:05|69461.07
03:49:06|69461.07
03:49:06|69460.96
03:49:08|69458.72
03:49:09|69458.19
03:49:10|69458.19
03:49:11|69458.17
03:49:12|69459.28
03:49:13|69461.14
03:49:14|69461.14
03:49:15|69458.34
03:49:16|69459.17
03:49:17|69461.1
03:49:19|69461.18
03:49:19|69461.69
03:49:20|69460.94
03:49:21|69456.06
03:49:23|69457.42
03:49:23|69453.56
03:49:24|69458.09
03:49:25|69460.28
03:49:26|69460.55
03:49:28|69461.01
03:49:28|69455.75
03:49:30|69456.19
03:49:30|69454.8
03:49:32|69455.2
03:49:32|69455.18
03:49:34|69443.87
03:49:35|69442.23
03:49:36|69442.91
03:49:37|69443.68
03:49:37|69443.06
03:49:38|69441.3
03:49:40|69442.23
03:49:40|69443.31
03:49:42|69443.34
03:49:43|69441.88
03:49:43|69443.01
03:49:44|69445.85
03:49:45|69446.48
03:49:47|69442.69
03:49:48|69446.79
03:49:49|69447.09
03:49:50|69447.11
03:49:51|69447.65
03:49:53|69450.67
03:49:54|69448.38
03:49:55|69449.74
03:49:56|69449.49
03:49:57|69448.84
03:49:58|69448.26
03:49:59|69447.69
03:50:00|69448.5
03:50:02|69444.51
03:50:03|69448.88
03:50:03|69453.34
03:50:05|69448.32
03:50:06|69451.54
03:50:07|69447.76
03:50:08|69451.3
03:50:09|69448.97
03:50:10|69449.05
03:50:12|69449.55
03:50:13|69450.82
03:50:13|69450.3
03:50:14|69451.81
03:50:15|69448.15
03:50:17|69451.94
03:50:17|69449.48
03:50:19|69450.29
03:50:19|69448.59
03:50:21|69450.03
03:50:21|69451.55
03:50:22|69451.52
03:50:23|69453.42
03:50:24|69455.75
03:50:25|69454.87
03:50:26|69453.53
03:50:27|69453.53
03:50:29|69452.15
03:50:30|69444.41
03:50:31|69442.95
03:50:32|69447.25
03:50:33|69448.4
03:50:34|69447.97
03:50:35|69445.22
03:50:37|69449.99
03:50:37|69445.84
03:50:39|69446.12
03:50:39|69444.39
03:50:41|69447.82
03:50:41|69447.07
03:50:43|69451.75
03:50:44|69449.82
03:50:45|69449.58
03:50:45|69449.23
03:50:47|69451.75
03:50:47|69450.18
03:50:48|69450.58
03:50:49|69451.61
03:50:51|69452.18
03:50:52|69452.82
03:50:53|69450.99
03:50:54|69450.99
03:50:55|69450.48
03:50:56|69455.09
03:50:57|69455.61
03:50:58|69452.1
03:50:59|69450.99
03:51:00|69452.8
03:51:01|69454.54
03:51:02|69453.45
03:51:04|69454.14
03:51:05|69456.81
03:51:06|69463.63
03:51:07|69462.61
03:51:08|69463.45
03:51:08|69466.56
03:51:09|69467.44
03:51:10|69463.85
03:51:11|69464.45
03:51:13|69454.34
03:51:14|69452.73
03:51:15|69454.55
03:51:16|69452.02
03:51:17|69444.83
03:51:18|69442.1
03:51:19|69443.47
03:51:19|69441.35
03:51:21|69443.31
03:51:21|69448.77
03:51:22|69453.82
03:51:23|69453.82
03:51:25|69455.28
03:51:26|69454.83
03:51:26|69457.51
03:51:27|69455.39
03:51:29|69457.27
03:51:29|69457.95
03:51:30|69459.13
03:51:32|69457.97
03:51:33|69458.76
03:51:33|69458.
03:51:35|69457.76
03:51:36|69452.24
03:51:37|69446.57
03:51:38|69453.2
03:51:38|69452.47
03:51:40|69449.18
03:51:41|69451.38
03:51:41|69450.74
03:51:43|69451.42
03:51:44|69451.5
03:51:44|69450.72
03:51:46|69454.2
03:51:47|69452.52
03:51:48|69451.84
03:51:49|69448.19
03:51:50|69448.19
03:51:51|69451.06
03:51:52|69451.42
03:51:54|69450.58
03:51:55|69452.84
03:51:56|69452.6
03:51:57|69450.73
03:51:57|69452.65
03:51:59|69451.47
03:51:59|69451.47
03:52:01|69451.46
03:52:01|69452.2
03:52:03|69451.57
03:52:03|69456.4
03:52:06|69456.83
03:52:07|69459.66
03:52:08|69459.99
03:52:09|69459.99
03:52:10|69458.37
03:52:10|69459.28
03:52:12|69459.
03:52:13|69460.01
03:52:13|69461.19
03:52:15|69460.93
03:52:15|69461.63
03:52:17|69462.2
03:52:17|69462.92
03:52:18|69462.27
03:52:20|69461.27
03:52:21|69465.49
03:52:21|69467.79
03:52:23|69470.77
03:52:23|69471.99
03:52:24|69481.44
03:52:26|69482.04
03:52:27|69482.83
03:52:28|69486.73
03:52:28|69490.7
03:52:29|69490.
03:52:31|69489.88
03:52:32|69487.88
03:52:32|69487.76
03:52:34|69490.55
03:52:34|69487.27
03:52:36|69490.2
03:52:36|69491.63
03:52:38|69498.76
03:52:39|69500.76
03:52:40|69497.53
03:52:40|69497.88
03:52:42|69498.02
03:52:42|69490.82
03:52:43|69493.85
03:52:45|69491.5
03:52:45|69490.43
03:52:47|69492.81
03:52:49|69493.61
03:52:49|69491.02
03:52:50|69489.17
03:52:51|69490.44
03:52:53|69495.
03:52:54|69492.61
03:52:55|69489.48
03:52:56|69491.48
03:52:57|69493.66
03:52:59|69496.81
03:52:59|69497.59
03:53:01|69498.32
03:53:02|69498.81
03:53:03|69494.23
03:53:04|69499.65
03:53:05|69498.88
03:53:06|69496.
03:53:07|69496.24
03:53:08|69494.86
03:53:09|69502.11
03:53:10|69500.88
03:53:11|69500.54
03:53:12|69498.98
03:53:13|69500.33
03:53:15|69522.02
03:53:16|69521.84
03:53:17|69517.52
03:53:18|69517.36
03:53:19|69521.12
03:53:19|69521.9
03:53:21|69519.99
03:53:21|69513.45
03:53:23|69516.38
03:53:23|69516.22
03:53:25|69514.31
03:53:26|69504.67
03:53:27|69504.38
03:53:27|69508.69
03:53:29|69508.8
03:53:30|69511.84
03:53:31|69511.05
03:53:31|69507.04
03:53:33|69511.72
03:53:33|69512.31
03:53:34|69511.68
03:53:35|69514.08
03:53:36|69512.61
03:53:38|69511.88
03:53:38|69517.45
03:53:39|69516.38
03:53:40|69518.67
03:53:42|69520.32
03:53:43|69520.09
03:53:44|69518.47
03:53:45|69518.36
03:53:46|69519.89
03:53:46|69519.35
03:53:47|69518.63
03:53:48|69516.18
03:53:50|69517.95
03:53:51|69518.73
03:53:52|69522.91
03:53:53|69523.31
03:53:53|69529.59
03:53:56|69529.28
03:53:57|69537.97
03:53:58|69537.48
03:53:59|69538.65
03:54:01|69534.82
03:54:01|69530.96
03:54:03|69538.54
03:54:03|69540.56
03:54:05|69538.71
03:54:05|69539.
03:54:06|69531.01
03:54:08|69530.58
03:54:09|69533.35
03:54:11|69537.24
03:54:11|69535.96
03:54:12|69535.77
03:54:14|69535.12
03:54:14|69535.78
03:54:15|69535.54
03:54:16|69535.3
03:54:18|69534.1
03:54:18|69534.03
03:54:19|69535.08
03:54:20|69534.43
03:54:21|69534.85
03:54:23|69535.16
03:54:24|69540.88
03:54:24|69541.02
03:54:25|69540.92
03:54:26|69540.23
03:54:28|69540.42
03:54:28|69542.68
03:54:29|69541.21
03:54:30|69543.22
03:54:32|69538.44
03:54:33|69542.78
03:54:33|69544.55
03:54:35|69543.98
03:54:36|69552.16
03:54:36|69549.74
03:54:38|69544.78
03:54:39|69546.74
03:54:40|69548.63
03:54:40|69549.75
03:54:42|69548.54
03:54:42|69547.61
03:54:43|69550.95
03:54:45|69551.44
03:54:46|69553.38
03:54:47|69551.72
03:54:48|69552.54
03:54:49|69552.67
03:54:50|69556.85
03:54:51|69557.16
03:54:52|69555.08
03:54:54|69556.35
03:54:55|69553.89
03:54:56|69555.32
03:54:57|69555.17
03:54:58|69554.24
03:55:00|69556.9
03:55:01|69557.35
03:55:02|69556.68
03:55:04|69560.38
03:55:07|69560.38
03:55:08|69556.64
03:55:09|69556.47
03:55:10|69561.52
03:55:11|69561.51
03:55:12|69556.39
03:55:13|69556.11
03:55:14|69556.76
03:55:14|69557.45
03:55:16|69559.82
03:55:17|69561.08
03:55:17|69565.23
03:55:18|69562.96
03:55:20|69560.18
03:55:21|69557.67
03:55:22|69556.04
03:55:23|69553.28
03:55:24|69552.
03:55:25|69557.17
03:55:25|69556.34
03:55:27|69558.8
03:55:28|69559.49
03:55:28|69558.47
03:55:30|69550.
03:55:31|69542.8
03:55:32|69542.
03:55:33|69537.87
03:55:34|69534.68
03:55:35|69535.23
03:55:36|69530.71
03:55:36|69532.84
03:55:40|69536.66
03:55:41|69540.6
03:55:42|69542.29
03:55:43|69543.06
03:55:44|69540.18
03:55:45|69538.51
03:55:46|69538.51
03:55:47|69540.
03:55:48|69539.34
03:55:49|69541.4
03:55:50|69540.75
03:55:51|69540.75
03:55:52|69537.84
03:55:53|69538.
03:55:54|69537.04
03:55:55|69538.
03:55:57|69536.03
03:55:57|69528.7
03:55:59|69529.57
03:55:59|69531.5
03:56:01|69533.62
03:56:02|69534.61
03:56:02|69535.63
03:56:04|69535.53
03:56:05|69534.9
03:56:06|69534.78
03:56:07|69533.8
03:56:08|69533.2
03:56:09|69533.81
03:56:10|69529.45
03:56:11|69528.3
03:56:12|69531.6
03:56:13|69529.73
03:56:14|69530.56
03:56:15|69528.4
03:56:16|69526.92
03:56:17|69528.4
03:56:18|69528.28
03:56:19|69527.54
03:56:20|69526.62
03:56:21|69525.91
03:56:22|69526.15
03:56:23|69526.12
03:56:24|69530.13
03:56:25|69528.13
03:56:26|69527.93
03:56:27|69525.79
03:56:28|69528.86
03:56:29|69528.97
03:56:30|69531.2
03:56:32|69530.18
03:56:33|69530.25
03:56:33|69532.57
03:56:34|69530.78
03:56:35|69541.68
03:56:37|69541.26
03:56:37|69540.76
03:56:38|69541.36
03:56:40|69542.19
03:56:40|69540.61
03:56:41|69542.91
03:56:42|69542.85
03:56:43|69540.32
03:56:44|69539.24
03:56:46|69535.7
03:56:46|69535.78
03:56:48|69534.31
03:56:48|69534.75
03:56:50|69530.15
03:56:50|69532.84
03:56:52|69531.16
03:56:52|69533.78
03:56:54|69531.95
03:56:54|69532.09
03:56:55|69532.6
03:56:57|69530.79
03:56:59|69532.13
03:56:59|69537.47
03:57:00|69535.97
03:57:02|69537.72
03:57:03|69534.89
03:57:04|69535.28
03:57:05|69534.32
03:57:06|69533.15
03:57:07|69537.02
03:57:08|69532.29
03:57:10|69533.05
03:57:10|69533.31
03:57:11|69532.26
03:57:13|69532.67
03:57:13|69531.58
03:57:14|69534.56
03:57:15|69537.17
03:57:16|69539.35
03:57:17|69538.2
03:57:19|69539.48
03:57:19|69535.77
03:57:21|69536.42
03:57:21|69535.86
03:57:22|69536.53
03:57:24|69535.53
03:57:24|69535.53
03:57:25|69535.53
03:57:26|69535.86
03:57:27|69534.27
03:57:28|69532.66
03:57:29|69538.68
03:57:30|69543.07
03:57:31|69543.5
03:57:32|69543.64
03:57:34|69543.13
03:57:34|69545.67
03:57:36|69545.24
03:57:37|69543.04
03:57:38|69543.28
03:57:39|69543.36
03:57:40|69544.48
03:57:40|69545.24
03:57:42|69545.11
03:57:42|69541.61
03:57:43|69541.76
03:57:45|69540.98
03:57:46|69541.57
03:57:47|69542.75
03:57:48|69541.14
03:57:49|69543.84
03:57:49|69542.86
03:57:52|69547.01
03:57:53|69546.89
03:57:54|69546.41
03:57:55|69546.58
03:57:56|69546.58
03:57:56|69546.12
03:57:57|69546.93
03:57:59|69544.49
03:57:59|69544.85
03:58:00|69541.23
03:58:02|69544.24
03:58:03|69543.17
03:58:03|69541.77
03:58:04|69539.59
03:58:06|69538.35
03:58:06|69538.33
03:58:07|69541.01
03:58:08|69539.15
03:58:09|69539.76
03:58:10|69539.93
03:58:12|69540.
03:58:13|69538.72
03:58:14|69537.95
03:58:15|69538.3
03:58:16|69538.66
03:58:16|69537.57
03:58:18|69537.83
03:58:19|69537.81
03:58:19|69537.81
03:58:21|69539.03
03:58:22|69523.46
03:58:23|69527.05
03:58:23|69525.44
03:58:24|69526.27
03:58:26|69524.88
03:58:27|69527.84
03:58:28|69529.99
03:58:29|69530.36
03:58:30|69528.03
03:58:30|69519.92
03:58:31|69523.74
03:58:33|69523.85
03:58:34|69521.8
03:58:35|69520.62
03:58:36|69521.52
03:58:37|69520.98
03:58:38|69518.
03:58:39|69519.49
03:58:40|69518.57
03:58:41|69515.
03:58:41|69519.57
03:58:43|69517.33
03:58:44|69517.3
03:58:45|69514.2
03:58:46|69517.43
03:58:47|69512.38
03:58:48|69513.88
03:58:49|69513.33
03:58:50|69517.2
03:58:51|69517.96
03:58:52|69515.49
03:58:53|69513.03
03:58:54|69513.7
03:58:55|69512.27
03:58:56|69515.73
03:58:57|69510.98
03:58:58|69512.78
03:59:00|69508.23
03:59:00|69512.42
03:59:02|69514.87
03:59:03|69513.01
03:59:04|69512.97
03:59:05|69513.5
03:59:06|69513.3
03:59:07|69514.13
03:59:08|69513.13
03:59:10|69513.54
03:59:10|69513.73
03:59:12|69514.49
03:59:13|69515.33
03:59:13|69514.29
03:59:14|69513.8
03:59:16|69511.29
03:59:17|69512.15
03:59:18|69511.19
03:59:19|69511.57
03:59:19|69510.67
03:59:21|69512.04
03:59:22|69512.04
03:59:23|69515.11
03:59:24|69515.09
03:59:24|69515.04
03:59:27|69515.67
03:59:27|69514.67
03:59:28|69514.31
03:59:29|69514.53
03:59:31|69514.54
03:59:31|69514.31
03:59:33|69514.58
03:59:33|69513.04
03:59:35|69515.13
03:59:36|69514.1
03:59:36|69512.39
03:59:38|69512.94
03:59:38|69511.6
03:59:39|69511.38
03:59:40|69511.81
03:59:41|69513.63
03:59:43|69515.84
03:59:43|69516.41
03:59:45|69516.7
03:59:46|69516.02
03:59:46|69516.67
03:59:48|69516.09
03:59:49|69516.56
03:59:49|69515.83
03:59:50|69517.57
03:59:52|69515.76
03:59:53|69517.2
03:59:54|69514.98
03:59:55|69515.35
03:59:56|69516.9
03:59:57|69515.73
03:59:57|69532.61
03:59:59|69537.04
04:00:00|69534.67
04:00:02|69528.08
04:00:03|69534.95
04:00:05|69533.57
04:00:05|69529.13
04:00:07|69532.52
04:00:07|69534.63
04:00:08|69535.45
04:00:10|69537.02
04:00:10|69530.1
04:00:12|69533.66
04:00:13|69530.83
04:00:13|69537.76
04:00:15|69536.55
04:00:16|69547.85
04:00:17|69547.16
04:00:18|69549.95
04:00:19|69546.02
04:00:20|69539.74
04:00:21|69540.18
04:00:22|69544.38
04:00:23|69544.43
04:00:24|69541.23
04:00:25|69540.
04:00:26|69541.2
04:00:27|69537.24
04:00:28|69538.59
04:00:29|69538.53
04:00:30|69538.4
04:00:31|69535.1
04:00:32|69535.51
04:00:33|69534.66
04:00:34|69535.56
04:00:35|69536.31
04:00:36|69540.43
04:00:37|69541.33
04:00:38|69539.6
04:00:39|69537.47
04:00:39|69536.68
04:00:41|69538.05
04:00:42|69538.35
04:00:43|69537.85
04:00:43|69536.41
04:00:44|69536.59
04:00:46|69539.07
04:00:47|69536.02
04:00:47|69536.6
04:00:48|69537.4
04:00:50|69536.31
04:00:51|69535.06
04:00:52|69536.48
04:00:52|69534.95
04:00:53|69537.34
04:00:54|69538.92
04:00:56|69535.71
04:00:57|69534.67
04:00:58|69535.82
04:00:59|69535.81
04:01:00|69537.91
04:01:01|69536.68
04:01:03|69542.13
04:01:03|69541.76
04:01:05|69544.89
04:01:06|69544.44
04:01:08|69540.74
04:01:08|69545.18
04:01:09|69546.46
04:01:11|69546.83
04:01:11|69544.86
04:01:13|69542.92
04:01:14|69543.89
04:01:15|69544.72
04:01:16|69543.74
04:01:17|69544.78
04:01:17|69545.26
04:01:19|69545.31
04:01:19|69545.41
04:01:21|69545.69
04:01:22|69544.46
04:01:22|69540.91
04:01:24|69544.5
04:01:25|69541.5
04:01:26|69535.56
04:01:27|69538.69
04:01:28|69539.41
04:01:29|69539.1
04:01:30|69536.62
04:01:31|69538.61
04:01:32|69539.85
04:01:33|69539.96
04:01:34|69540.22
04:01:35|69542.23
04:01:36|69544.51
04:01:37|69544.56
04:01:38|69543.7
04:01:39|69544.36
04:01:41|69543.11
04:01:41|69543.18
04:01:42|69542.62
04:01:43|69541.27
04:01:44|69541.47
04:01:45|69541.53
04:01:46|69542.95
04:01:47|69542.09
04:01:48|69542.41
04:01:49|69541.3
04:01:50|69541.13
04:01:51|69538.28
04:01:52|69537.97
04:01:53|69537.69
04:01:55|69537.58
04:01:56|69538.04
04:01:56|69540.76
04:01:58|69540.17
04:01:58|69542.06
04:01:59|69544.13
04:02:00|69551.63
04:02:01|69552.05
04:02:03|69549.84
04:02:04|69550.8
04:02:05|69557.17
04:02:06|69555.96
04:02:06|69554.13
04:02:08|69556.79
04:02:09|69555.66
04:02:09|69552.83
04:02:11|69552.14
04:02:12|69552.96
04:02:13|69557.01
04:02:14|69556.81
04:02:15|69557.25
04:02:16|69559.41
04:02:17|69557.37
04:02:18|69555.42
04:02:19|69551.63
04:02:20|69550.8
04:02:21|69551.36
04:02:22|69550.09
04:02:24|69555.09
04:02:25|69552.33
04:02:25|69549.55
04:02:26|69550.64
04:02:27|69554.53
04:02:29|69552.62
04:02:29|69556.13
04:02:31|69555.98
04:02:32|69555.62
04:02:32|69561.41
04:02:34|69561.38
04:02:34|69561.52
04:02:36|69558.62
04:02:37|69558.93
04:02:38|69562.55
04:02:39|69560.41
04:02:40|69561.26
04:02:41|69561.58
04:02:42|69562.59
04:02:43|69566.08
04:02:44|69563.98
04:02:45|69560.03
04:02:46|69559.64
04:02:47|69563.39
04:02:48|69563.13
04:02:49|69559.77
04:02:50|69560.77
04:02:51|69561.05
04:02:52|69556.89
04:02:53|69559.83
04:02:54|69558.54
04:02:55|69555.09
04:02:56|69555.83
04:02:57|69558.08
04:02:58|69558.22
04:02:59|69556.4
04:03:00|69556.75
04:03:01|69564.15
04:03:02|69563.26
04:03:04|69563.49
04:03:05|69571.16
04:03:05|69571.1
04:03:07|69570.49
04:03:08|69570.12
04:03:09|69570.94
04:03:10|69571.13
04:03:10|69571.52
04:03:12|69574.22
04:03:13|69573.48
04:03:14|69575.41
04:03:15|69571.8
04:03:16|69571.97
04:03:17|69573.48
04:03:18|69571.96
04:03:19|69571.82
04:03:20|69573.11
04:03:20|69571.34
04:03:22|69572.5
04:03:24|69572.14
04:03:24|69571.3
04:03:25|69571.85
04:03:27|69571.82
04:03:28|69568.92
04:03:28|69568.24
04:03:30|69570.25
04:03:31|69567.88
04:03:31|69561.53
04:03:33|69560.42
04:03:33|69563.13
04:03:34|69562.98
04:03:36|69565.04
04:03:36|69571.57
04:03:37|69569.34
04:03:39|69571.86
04:03:40|69571.12
04:03:40|69571.66
04:03:41|69573.92
04:03:43|69570.78
04:03:43|69570.12
04:03:44|69569.88
04:03:46|69572.42
04:03:46|69572.72
04:03:47|69573.13
04:03:49|69572.71
04:03:50|69570.82
04:03:51|69566.69
04:03:52|69568.11
04:03:52|69568.67
04:03:53|69567.79
04:03:54|69567.31
04:03:55|69568.26
04:03:56|69568.39
04:03:57|69568.83
04:03:59|69569.03
04:03:59|69569.91
04:04:01|69569.86
04:04:02|69569.87
04:04:03|69567.07
04:04:04|69567.62
04:04:05|69565.9
04:04:06|69564.3
04:04:08|69567.09
04:04:08|69569.85
04:04:10|69566.97
04:04:11|69568.19
04:04:12|69567.55
04:04:12|69562.82
04:04:14|69563.94
04:04:15|69562.64
04:04:16|69563.38
04:04:16|69562.86
04:04:18|69559.84
04:04:19|69565.25
04:04:20|69564.02
04:04:21|69571.08
04:04:22|69570.19
04:04:23|69561.41
04:04:24|69564.97
04:04:25|69565.67
04:04:26|69566.74
04:04:27|69565.43
04:04:27|69565.72
04:04:29|69567.75
04:04:30|69567.63
04:04:31|69568.16
04:04:32|69568.48
04:04:33|69570.37
04:04:34|69569.41
04:04:36|69566.69
04:04:36|69569.48
04:04:37|69567.87
04:04:39|69566.16
04:04:39|69565.79
04:04:40|69563.24
04:04:42|69562.17
04:04:42|69563.13
04:04:43|69560.92
04:04:44|69560.22
04:04:45|69561.36
04:04:46|69562.
04:04:47|69562.47
04:04:48|69561.21
04:04:49|69563.
04:04:51|69563.
04:04:52|69562.37
04:04:52|69562.89
04:04:54|69560.79
04:04:54|69536.4
04:04:55|69540.06
04:04:56|69539.1
04:04:58|69535.39
04:04:58|69536.54
04:04:59|69538.11
04:05:00|69541.87
04:05:01|69535.61
04:05:03|69540.2
04:05:04|69541.24
04:05:05|69540.94
04:05:06|69544.17
04:05:07|69542.83
04:05:08|69546.19
04:05:10|69547.19
04:05:10|69543.31
04:05:12|69547.5
04:05:12|69546.92
04:05:14|69549.34
04:05:15|69550.68
04:05:15|69550.33
04:05:17|69549.54
04:05:18|69550.94
04:05:20|69550.14
04:05:20|69549.27
04:05:21|69546.98
04:05:22|69546.98
04:05:23|69547.03
04:05:24|69548.8
04:05:25|69547.52
04:05:26|69547.52
04:05:28|69544.84
04:05:28|69539.39
04:05:29|69518.6
04:05:31|69517.81
04:05:32|69509.44
04:05:33|69506.59
04:05:33|69508.68
04:05:34|69511.31
04:05:35|69508.9
04:05:36|69504.42
04:05:37|69508.23
04:05:38|69508.62
04:05:40|69510.13
04:05:40|69514.27
04:05:41|69511.11
04:05:43|69508.45
04:05:43|69508.27
04:05:45|69508.32
04:05:46|69508.86
04:05:47|69510.48
04:05:47|69507.9
04:05:48|69498.28
04:05:50|69498.61
04:05:51|69493.03
04:05:52|69493.8
04:05:53|69493.19
04:05:54|69493.94
04:05:55|69486.71
04:05:56|69487.91
04:05:58|69483.85
04:05:59|69485.41
04:05:59|69483.45
04:06:00|69482.97
04:06:01|69482.95
04:06:02|69480.45
04:06:03|69481.48
04:06:04|69491.31
04:06:06|69483.3
04:06:07|69489.5
04:06:09|69478.66
04:06:10|69480.01
04:06:11|69484.79
04:06:12|69482.14
04:06:13|69484.16
04:06:15|69488.36
04:06:16|69487.48
04:06:17|69489.26
04:06:18|69485.85
04:06:18|69474.
04:06:19|69475.01
04:06:20|69473.82
04:06:22|69476.02
04:06:23|69477.1
04:06:24|69469.07
04:06:25|69469.92
04:06:26|69470.22
04:06:26|69472.18
04:06:28|69468.91
04:06:29|69470.28
04:06:30|69472.59
04:06:30|69478.93
04:06:32|69480.27
04:06:33|69477.46
04:06:33|69477.89
04:06:35|69480.
04:06:36|69478.
04:06:37|69475.25
04:06:38|69477.04
04:06:39|69474.48
04:06:40|69474.97
04:06:41|69474.54
04:06:42|69471.78
04:06:43|69472.58
04:06:44|69473.09
04:06:45|69471.64
04:06:46|69470.94
04:06:47|69471.22
04:06:48|69472.29
04:06:49|69466.8
04:06:50|69467.88
04:06:51|69468.39
04:06:52|69468.65
04:06:53|69472.67
04:06:54|69471.15
04:06:55|69471.64
04:06:56|69471.01
04:06:57|69471.
04:06:59|69472.54
04:07:00|69475.6
04:07:00|69475.6
04:07:01|69475.
04:07:02|69475.96
04:07:03|69476.01
04:07:05|69471.77
04:07:06|69467.5
04:07:08|69466.42
04:07:09|69465.58
04:07:10|69467.76
04:07:10|69464.93
04:07:12|69456.39
04:07:12|69459.55
04:07:13|69459.53
04:07:15|69460.05
04:07:16|69457.32
04:07:17|69456.91
04:07:17|69456.38
04:07:18|69458.2
04:07:20|69453.81
04:07:21|69463.06
04:07:21|69463.4
04:07:22|69463.91
04:07:23|69463.81
04:07:24|69463.38
04:07:25|69463.6
04:07:27|69462.06
04:07:27|69466.29
04:07:28|69463.08
04:07:30|69465.31
04:07:30|69466.17
04:07:32|69465.11
04:07:33|69465.81
04:07:34|69463.49
04:07:35|69457.74
04:07:36|69458.77
04:07:37|69459.35
04:07:38|69458.27
04:07:39|69458.3
04:07:40|69458.14
04:07:41|69457.98
04:07:42|69457.6
04:07:43|69454.37
04:07:45|69457.9
04:07:45|69459.23
04:07:46|69457.64
04:07:48|69455.
04:07:48|69457.54
04:07:50|69454.28
04:07:51|69451.63
04:07:52|69452.07
04:07:52|69452.9
04:07:53|69453.67
04:07:55|69455.22
04:07:56|69456.16
04:07:56|69457.16
04:07:57|69459.6
04:07:59|69458.82
04:08:00|69459.18
04:08:00|69458.4
04:08:01|69462.33
04:08:02|69462.24
04:08:04|69460.94
04:08:05|69463.05
04:08:05|69462.89
04:08:06|69466.74
04:08:09|69464.16
04:08:10|69465.59
04:08:12|69467.21
04:08:13|69469.65
04:08:13|69468.22
04:08:15|69469.07
04:08:16|69473.53
04:08:16|69472.41
04:08:17|69473.29
04:08:18|69473.64
04:08:19|69473.6
04:08:20|69478.4
04:08:21|69476.14
04:08:22|69470.85
04:08:23|69476.94
04:08:24|69477.19
04:08:26|69475.52
04:08:26|69477.45
04:08:28|69476.41
04:08:29|69479.88
04:08:30|69481.71
04:08:30|69482.76
04:08:32|69491.4
04:08:32|69492.1
04:08:34|69489.3
04:08:34|69492.42
04:08:36|69496.91
04:08:36|69498.07
04:08:37|69478.13
04:08:39|69465.03
04:08:39|69469.06
04:08:40|69470.35
04:08:41|69468.44
04:08:42|69468.12
04:08:43|69468.55
04:08:44|69469.14
04:08:45|69473.03
04:08:46|69478.96
04:08:48|69479.8
04:08:49|69479.47
04:08:50|69478.67
04:08:51|69480.6
04:08:52|69480.41
04:08:52|69481.9
04:08:54|69487.
04:08:55|69485.49
04:08:56|69479.98
04:08:57|69478.75
04:08:58|69476.29
04:08:59|69472.28
04:09:00|69472.19
04:09:01|69469.51
04:09:02|69471.53
04:09:03|69473.45
04:09:05|69477.56
04:09:05|69477.07
04:09:07|69475.61
04:09:07|69469.46
04:09:10|69463.48
04:09:11|69469.55
04:09:12|69465.01
04:09:12|69462.68
04:09:14|69463.19
04:09:15|69464.4
04:09:15|69464.85
04:09:17|69463.07
04:09:18|69463.27
04:09:19|69463.93
04:09:19|69462.75
04:09:21|69472.27
04:09:22|69470.95
04:09:23|69472.03
04:09:24|69472.11
04:09:25|69472.45
04:09:26|69470.04
04:09:27|69469.77
04:09:28|69473.2
04:09:29|69472.98
04:09:30|69474.32
04:09:31|69474.62
04:09:32|69471.56
04:09:32|69468.07
04:09:33|69469.2
04:09:34|69467.28
04:09:35|69470.67
04:09:37|69469.98
04:09:38|69467.92
04:09:40|69468.16
04:09:41|69472.59
04:09:42|69472.1
04:09:43|69470.76
04:09:43|69471.77
04:09:45|69472.63
04:09:45|69471.76
04:09:46|69472.94
04:09:47|69471.61
04:09:49|69471.58
04:09:50|69462.8
04:09:51|69462.22
04:09:52|69459.94
04:09:53|69461.27
04:09:55|69458.45
04:09:55|69452.75
04:09:56|69453.58
04:09:57|69454.08
04:09:59|69453.27
04:09:59|69455.76
04:10:00|69457.32
04:10:02|69456.85
04:10:02|69456.94
04:10:04|69452.98
04:10:04|69450.73
04:10:05|69454.05
04:10:06|69450.72
04:10:07|69448.65
04:10:08|69453.78
04:10:10|69453.39
04:10:12|69454.05
04:10:13|69454.35
04:10:14|69455.39
04:10:16|69453.19
04:10:17|69454.09
04:10:18|69456.32
04:10:18|69455.96
04:10:20|69454.59
04:10:21|69455.18
04:10:22|69456.29
04:10:23|69455.93
04:10:24|69457.12
04:10:24|69457.04
04:10:26|69455.57
04:10:27|69456.47
04:10:28|69456.35
04:10:29|69454.8
04:10:30|69451.66
04:10:31|69453.63
04:10:32|69452.86
04:10:33|69452.33
04:10:34|69452.01
04:10:35|69450.34
04:10:36|69453.75
04:10:37|69445.34
04:10:38|69452.71
04:10:39|69448.08
04:10:40|69445.26
04:10:41|69446.16
04:10:42|69444.9
04:10:43|69446.3
04:10:44|69444.1
04:10:45|69444.61
04:10:46|69442.27
04:10:47|69442.
04:10:48|69439.73
04:10:49|69440.2
04:10:50|69443.57
04:10:51|69437.71
04:10:52|69439.29
04:10:53|69426.69
04:10:54|69424.25
04:10:55|69423.96
04:10:56|69424.01
04:10:57|69423.87
04:10:58|69423.25
04:10:59|69420.91
04:11:00|69416.47
04:11:01|69422.7
04:11:02|69418.
04:11:03|69420.61
04:11:04|69418.
04:11:05|69419.96
04:11:06|69420.32
04:11:07|69418.83
04:11:08|69417.38
04:11:09|69416.85
04:11:10|69413.72
04:11:11|69415.1
04:11:12|69418.94
04:11:13|69417.99
04:11:15|69416.46
04:11:15|69409.62
04:11:16|69409.36
04:11:18|69409.4
04:11:19|69411.52
04:11:19|69410.5
04:11:21|69413.04
04:11:22|69415.03
04:11:22|69411.46
04:11:24|69405.72
04:11:24|69407.82
04:11:25|69405.31
04:11:27|69406.79
04:11:28|69404.48
04:11:29|69406.42
04:11:30|69403.02
04:11:30|69406.15
04:11:32|69406.46
04:11:33|69402.25
04:11:34|69402.08
04:11:34|69404.29
04:11:36|69401.88
04:11:38|69403.04
04:11:38|69402.74
04:11:39|69400.85
04:11:41|69400.25
04:11:43|69397.14
04:11:43|69400.61
04:11:45|69401.85
04:11:45|69405.42
04:11:46|69402.55
04:11:47|69400.28
04:11:48|69404.09
04:11:49|69402.63
04:11:51|69399.79
04:11:51|69401.13
04:11:52|69398.02
04:11:54|69396.17
04:11:54|69396.22
04:11:55|69396.86
04:11:57|69395.24
04:11:57|69395.6
04:11:59|69395.17
04:11:59|69393.88
04:12:00|69398.05
04:12:01|69394.43
04:12:02|69397.36
04:12:03|69398.61
04:12:05|69399.64
04:12:05|69401.63
04:12:06|69399.94
04:12:08|69399.87
04:12:08|69397.16
04:12:09|69393.31
04:12:11|69393.5
04:12:11|69391.7
04:12:13|69391.6
04:12:14|69394.43
04:12:15|69389.08
04:12:16|69386.
04:12:17|69382.58
04:12:19|69388.16
04:12:20|69387.54
04:12:20|69381.97
04:12:21|69381.54
04:12:23|69386.67
04:12:23|69382.69
04:12:25|69383.29
04:12:25|69384.52
04:12:26|69385.87
04:12:27|69385.88
04:12:28|69391.68
04:12:29|69391.44
04:12:30|69390.54
04:12:32|69387.86
04:12:32|69377.79
04:12:33|69379.64
04:12:35|69381.4
04:12:35|69382.53
04:12:37|69384.03
04:12:37|69383.57
04:12:38|69385.38
04:12:39|69384.9
04:12:40|69384.81
04:12:41|69386.44
04:12:43|69386.44
04:12:43|69385.67
04:12:45|69384.6
04:12:46|69386.29
04:12:47|69385.09
04:12:48|69385.5
04:12:49|69394.9
04:12:49|69393.81
04:12:51|69395.85
04:12:52|69396.01
04:12:53|69397.95
04:12:54|69397.56
04:12:55|69396.52
04:12:56|69396.59
04:12:56|69397.71
04:12:58|69397.4
04:12:59|69403.4
04:13:00|69402.14
04:13:01|69403.29
04:13:02|69408.66
04:13:03|69417.7
04:13:04|69412.67
04:13:05|69414.27
04:13:06|69417.46
04:13:07|69417.16
04:13:08|69416.72
04:13:09|69413.72
04:13:10|69412.39
04:13:11|69412.03
04:13:12|69411.41
04:13:14|69409.58
04:13:15|69408.59
04:13:17|69407.47
04:13:18|69409.72
04:13:19|69409.52
04:13:19|69407.74
04:13:20|69408.52
04:13:21|69408.02
04:13:22|69407.84
04:13:24|69410.6
04:13:25|69410.
04:13:26|69408.67
04:13:26|69410.3
04:13:28|69413.87
04:13:28|69414.86
04:13:30|69415.
04:13:30|69417.09
04:13:31|69416.78
04:13:34|69416.59
04:13:35|69417.
04:13:36|69417.35
04:13:37|69417.11
04:13:37|69409.92
04:13:39|69411.52
04:13:40|69413.28
04:13:41|69412.15
04:13:42|69411.31
04:13:43|69411.65
04:13:44|69413.16
04:13:45|69413.1
04:13:46|69413.03
04:13:47|69413.18
04:13:48|69413.68
04:13:49|69411.98
04:13:50|69410.33
04:13:51|69411.9
04:13:52|69411.99
04:13:53|69408.67
04:13:54|69409.48
04:13:56|69410.53
04:13:56|69410.59
04:13:57|69411.72
04:13:59|69411.08
04:13:59|69410.55
04:14:01|69409.38
04:14:01|69406.74
04:14:03|69408.05
04:14:04|69407.47
04:14:05|69403.73
04:14:07|69403.02
04:14:07|69400.
04:14:08|69403.24
04:14:09|69402.58
04:14:10|69398.63
04:14:11|69400.98
04:14:13|69400.72
04:14:14|69403.63
04:14:16|69405.4
04:14:16|69406.51
04:14:18|69406.99
04:14:19|69401.39
04:14:20|69400.71
04:14:21|69398.63
04:14:22|69400.7
04:14:24|69403.14
04:14:25|69403.95
04:14:26|69408.37
04:14:27|69407.04
04:14:28|69410.
04:14:30|69408.4
04:14:30|69406.64
04:14:31|69403.96
04:14:33|69406.75
04:14:33|69405.27
04:14:35|69407.1
04:14:36|69406.65
04:14:36|69406.78
04:14:38|69405.87
04:14:38|69401.57
04:14:39|69403.63
04:14:40|69405.47
04:14:41|69407.93
04:14:43|69407.47
04:14:43|69398.7
04:14:45|69397.71
04:14:46|69400.91
04:14:47|69401.18
04:14:48|69402.75
04:14:49|69400.96
04:14:50|69400.94
04:14:51|69399.42
04:14:52|69401.22
04:14:53|69403.55
04:14:53|69403.31
04:14:54|69403.31
04:14:56|69399.73
04:14:57|69399.92
04:14:58|69401.17
04:14:59|69403.3
04:15:00|69402.54
04:15:00|69400.72
04:15:02|69402.35
04:15:03|69398.15
04:15:04|69408.81
04:15:05|69411.04
04:15:05|69409.71
04:15:07|69408.7
04:15:07|69410.07
04:15:09|69408.7
04:15:10|69410.49
04:15:11|69417.09
04:15:12|69415.85
04:15:13|69412.44
04:15:14|69412.81
04:15:16|69411.92
04:15:16|69413.23
04:15:18|69413.37
04:15:19|69413.18
04:15:20|69413.18
04:15:22|69413.48
04:15:23|69412.92
04:15:24|69412.83
04:15:25|69412.31
04:15:26|69414.89
04:15:27|69415.04
04:15:29|69414.83
04:15:29|69413.44
04:15:31|69416.01
04:15:32|69414.59
04:15:32|69415.26
04:15:33|69416.19
04:15:34|69416.07
04:15:35|69407.91
04:15:37|69411.35
04:15:38|69409.85
04:15:38|69409.12
04:15:39|69405.98
04:15:41|69404.79
04:15:41|69408.49
04:15:42|69407.91
04:15:44|69408.98
04:15:44|69410.33
04:15:45|69408.25
04:15:47|69408.53
04:15:47|69409.29
04:15:48|69407.43
04:15:49|69403.26
04:15:50|69403.73
04:15:51|69405.72
04:15:53|69405.42
04:15:53|69409.68
04:15:55|69407.77
04:15:55|69408.43
04:15:56|69408.36
04:15:57|69408.03
04:15:58|69408.03
04:16:00|69408.03
04:16:01|69409.24
04:16:02|69404.46
04:16:03|69404.21
04:16:04|69403.65
04:16:05|69405.14
04:16:06|69406.56
04:16:07|69406.04
04:16:08|69410.
04:16:09|69410.26
04:16:10|69412.35
04:16:11|69411.39
04:16:12|69411.44
04:16:13|69411.61
04:16:14|69415.75
04:16:15|69415.04
04:16:16|69425.
04:16:17|69429.21
04:16:18|69431.05
04:16:19|69430.58
04:16:20|69432.8
04:16:21|69441.71
04:16:22|69436.01
04:16:23|69434.14
04:16:24|69434.13
04:16:25|69436.41
04:16:26|69442.25
04:16:27|69445.03
04:16:28|69446.13
04:16:29|69445.65
04:16:30|69445.9
04:16:31|69445.2
04:16:32|69445.22
04:16:33|69445.2
04:16:34|69445.2
04:16:35|69449.17
04:16:36|69449.07
04:16:37|69448.84
04:16:38|69442.51
04:16:39|69441.11
04:16:40|69444.25
04:16:41|69444.35
04:16:42|69444.61
04:16:44|69446.24
04:16:45|69445.24
04:16:46|69446.38
04:16:47|69446.8
04:16:48|69446.93
04:16:49|69446.81
04:16:50|69446.8
04:16:51|69446.15
04:16:52|69442.49
04:16:53|69443.05
04:16:54|69445.1
04:16:55|69445.05
04:16:56|69445.29
04:16:57|69445.29
04:16:58|69446.02
04:16:59|69444.36
04:17:01|69444.8
04:17:02|69444.12
04:17:02|69443.75
04:17:03|69444.86
04:17:04|69443.45
04:17:05|69441.94
04:17:07|69441.05
04:17:07|69442.21
04:17:09|69440.25
04:17:09|69438.87
04:17:11|69436.03
04:17:11|69440.16
04:17:13|69443.06
04:17:13|69442.26
04:17:14|69441.41
04:17:15|69441.9
04:17:17|69443.66
04:17:19|69439.86
04:17:19|69441.72
04:17:21|69444.21
04:17:22|69443.6
04:17:24|69443.17
04:17:24|69433.15
04:17:26|69414.2
04:17:27|69416.77
04:17:28|69419.38
04:17:29|69420.34
04:17:30|69415.72
04:17:31|69417.48
04:17:32|69417.28
04:17:33|69415.86
04:17:34|69410.
04:17:36|69413.66
04:17:36|69414.08
04:17:38|69411.7
04:17:39|69405.11
04:17:40|69399.36
04:17:41|69402.12
04:17:41|69401.91
04:17:43|69405.49
04:17:44|69403.47
04:17:45|69401.99
04:17:46|69402.26
04:17:47|69403.48
04:17:48|69406.66
04:17:49|69405.02
04:17:50|69405.08
04:17:51|69405.17
04:17:52|69404.38
04:17:53|69405.21
04:17:54|69405.78
04:17:55|69406.92
04:17:56|69406.45
04:17:57|69406.07
04:17:58|69406.51
04:17:59|69405.4
04:18:00|69407.04
04:18:01|69407.14
04:18:02|69407.55
04:18:03|69405.35
04:18:04|69405.74
04:18:05|69401.02
04:18:06|69401.01
04:18:07|69400.42
04:18:08|69402.23
04:18:09|69401.37
04:18:11|69402.6
04:18:11|69406.19
04:18:12|69404.
04:18:13|69406.63
04:18:14|69404.6
04:18:15|69405.01
04:18:16|69403.85
04:18:18|69406.71
04:18:19|69403.83
04:18:21|69407.59
04:18:21|69407.69
04:18:23|69405.48
04:18:24|69407.58
04:18:25|69405.99
04:18:26|69405.83
04:18:27|69402.87
04:18:28|69403.82
04:18:30|69405.96
04:18:31|69406.04
04:18:31|69405.75
04:18:33|69406.69
04:18:33|69405.44
04:18:35|69405.2
04:18:37|69406.48
04:18:37|69406.65
04:18:38|69407.36
04:18:40|69408.81
04:18:40|69406.71
04:18:42|69405.99
04:18:43|69407.95
04:18:43|69407.8
04:18:45|69408.71
04:18:45|69408.19
04:18:47|69405.51
04:18:47|69407.83
04:18:48|69409.49
04:18:49|69407.89
04:18:51|69412.33
04:18:52|69414.38
04:18:53|69414.26
04:18:54|69412.01
04:18:55|69412.79
04:18:56|69415.14
04:18:56|69413.64
04:18:58|69414.5
04:18:59|69409.48
04:19:00|69410.19
04:19:01|69408.63
04:19:01|69409.23
04:19:02|69410.1
04:19:04|69413.51
04:19:04|69413.18
04:19:06|69413.33
04:19:06|69421.62
04:19:08|69422.39
04:19:09|69425.04
04:19:10|69428.
04:19:11|69420.29
04:19:12|69423.69
04:19:13|69424.65
04:19:13|69424.69
04:19:15|69423.54
04:19:16|69423.98
04:19:17|69422.11
04:19:18|69423.75
04:19:19|69424.04
04:19:19|69423.82
04:19:22|69423.43
04:19:22|69425.35
04:19:23|69424.86
04:19:24|69416.38
04:19:26|69418.75
04:19:26|69421.25
04:19:27|69421.51
04:19:28|69426.55
04:19:29|69421.82
04:19:30|69425.11
04:19:32|69424.87
04:19:32|69424.37
04:19:33|69422.81
04:19:35|69417.78
04:19:36|69421.09
04:19:37|69423.65
04:19:38|69423.3
04:19:39|69420.97
04:19:40|69422.66
04:19:41|69423.03
04:19:41|69423.42
04:19:43|69422.23
04:19:44|69419.01
04:19:45|69418.47
04:19:45|69416.46
04:19:47|69417.75
04:19:48|69417.75
04:19:49|69416.28
04:19:50|69419.74
04:19:51|69418.33
04:19:52|69421.7
04:19:54|69423.47
04:19:54|69423.73
04:19:55|69423.5
04:19:57|69425.65
04:19:58|69424.81
04:19:59|69424.44
04:19:59|69424.33
04:20:00|69424.64
04:20:01|69425.86
04:20:03|69422.92
04:20:03|69425.63
04:20:05|69425.56
04:20:07|69424.98
04:20:08|69423.93
04:20:09|69423.29
04:20:10|69423.46
04:20:10|69424.94
04:20:12|69424.04
04:20:12|69424.04
04:20:14|69426.48
04:20:14|69423.77
04:20:16|69425.96
04:20:17|69423.87
04:20:18|69423.87
04:20:19|69423.98
04:20:20|69425.28
04:20:22|69422.21
04:20:23|69421.96
04:20:23|69423.85
04:20:25|69424.83
04:20:26|69424.43
04:20:27|69424.1
04:20:28|69423.14
04:20:29|69425.5
04:20:30|69425.64
04:20:31|69423.54
04:20:32|69422.51
04:20:33|69423.64
04:20:35|69423.56
04:20:36|69418.97
04:20:37|69417.09
04:20:38|69416.1
04:20:38|69417.71
04:20:39|69419.68
04:20:41|69420.84
04:20:42|69419.23
04:20:43|69419.34
04:20:44|69419.11
04:20:45|69422.5
04:20:45|69424.96
04:20:46|69428.67
04:20:48|69428.7
04:20:48|69427.6
04:20:49|69427.61
04:20:51|69430.83
04:20:52|69430.97
04:20:53|69432.21
04:20:54|69430.61
04:20:55|69431.18
04:20:55|69432.31
04:20:57|69432.31
04:20:57|69429.81
04:20:59|69431.15
04:21:00|69430.59
04:21:01|69431.83
04:21:02|69431.81
04:21:03|69425.85
04:21:04|69426.91
04:21:05|69426.93
04:21:06|69425.21
04:21:07|69427.67
04:21:08|69427.51
04:21:09|69429.26
04:21:10|69428.85
04:21:11|69425.45
04:21:12|69429.26
04:21:13|69429.4
04:21:14|69428.95
04:21:15|69430.39
04:21:16|69432.81
04:21:17|69430.56
04:21:18|69431.13
04:21:19|69430.86
04:21:20|69430.34
04:21:21|69429.7
04:21:23|69431.26
04:21:25|69428.17
04:21:25|69423.41
04:21:26|69423.12
04:21:27|69423.37
04:21:29|69422.12
04:21:30|69422.75
04:21:30|69422.75
04:21:31|69418.38
04:21:34|69423.85
04:21:34|69422.86
04:21:36|69425.05
04:21:37|69425.93
04:21:37|69428.19
04:21:38|69428.33
04:21:39|69426.57
04:21:41|69426.13
04:21:42|69424.39
04:21:43|69422.69
04:21:44|69421.21
04:21:46|69425.45
04:21:46|69423.95
04:21:47|69424.31
04:21:49|69424.18
04:21:49|69424.63
04:21:50|69424.59
04:21:52|69424.91
04:21:52|69425.39
04:21:54|69421.2
04:21:55|69422.36
04:21:55|69423.23
04:21:56|69422.58
04:21:58|69421.06
04:21:59|69421.1
04:21:59|69423.86
04:22:01|69424.76
04:22:02|69423.18
04:22:03|69423.47
04:22:04|69421.2
04:22:05|69422.44
04:22:06|69422.86
04:22:07|69422.97
04:22:08|69423.68
04:22:09|69423.68
04:22:10|69421.08
04:22:11|69422.2
04:22:12|69422.62
04:22:13|69425.72
04:22:14|69426.02
04:22:15|69428.47
04:22:16|69427.9
04:22:17|69428.03
04:22:18|69427.6
04:22:19|69427.46
04:22:20|69427.7
04:22:21|69427.7
04:22:23|69426.6
04:22:24|69427.62
04:22:24|69426.3
04:22:26|69425.48
04:22:27|69425.48
04:22:27|69425.27
04:22:29|69425.06
04:22:31|69423.37
04:22:32|69422.31
04:22:32|69421.4
04:22:33|69421.77
04:22:34|69421.77
04:22:35|69423.84
04:22:37|69423.66
04:22:37|69423.25
04:22:38|69423.01
04:22:39|69423.01
04:22:41|69426.94
04:22:41|69423.19
04:22:42|69423.99
04:22:43|69423.52
04:22:44|69425.84
04:22:45|69426.4
04:22:46|69425.78
04:22:47|69424.83
04:22:49|69424.84
04:22:50|69423.87
04:22:50|69410.
04:22:51|69403.68
04:22:53|69410.85
04:22:53|69410.15
04:22:55|69409.2
04:22:55|69409.3
04:22:57|69407.95
04:22:59|69407.69
04:22:59|69406.15
04:23:00|69406.38
04:23:02|69408.24
04:23:02|69408.11
04:23:03|69403.48
04:23:04|69402.68
04:23:05|69403.11
04:23:06|69404.09
04:23:07|69403.94
04:23:08|69403.34
04:23:09|69406.72
04:23:10|69412.32
04:23:11|69411.61
04:23:13|69409.09
04:23:13|69406.21
04:23:14|69404.79
04:23:15|69402.
04:23:16|69401.81
04:23:17|69404.34
04:23:19|69402.14
04:23:20|69401.1
04:23:20|69400.96
04:23:22|69399.26
04:23:22|69404.89
04:23:23|69401.73
04:23:24|69401.51
04:23:26|69399.86
04:23:27|69400.79
04:23:27|69401.16
04:23:29|69382.01
04:23:30|69373.99
04:23:31|69364.1
04:23:32|69373.85
04:23:34|69372.96
04:23:34|69372.26
04:23:35|69371.48
04:23:36|69374.25
04:23:38|69382.08
04:23:39|69382.77
04:23:39|69384.11
04:23:40|69386.01
04:23:42|69379.37
04:23:42|69376.23
04:23:44|69377.46
04:23:44|69375.68
04:23:45|69375.68
04:23:46|69375.42
04:23:47|69376.77
04:23:48|69376.77
04:23:49|69376.78
04:23:50|69380.
04:23:52|69384.11
04:23:53|69384.52
04:23:54|69386.2
04:23:55|69386.11
04:23:56|69388.11
04:23:57|69385.99
04:23:58|69385.99
04:23:59|69386.11
04:24:00|69386.11
04:24:01|69388.35
04:24:02|69388.11
04:24:03|69389.01
04:24:04|69389.26
04:24:05|69394.53
04:24:06|69392.74
04:24:07|69393.36
04:24:08|69392.46
04:24:09|69393.93
04:24:10|69390.19
04:24:11|69390.86
04:24:12|69390.86
04:24:13|69392.35
04:24:14|69389.59
04:24:15|69395.63
04:24:16|69400.06
04:24:17|69400.89
04:24:18|69404.03
04:24:19|69403.96
04:24:20|69407.7
04:24:21|69406.
04:24:22|69403.61
04:24:23|69405.36
04:24:25|69406.53
04:24:26|69401.28
04:24:27|69404.21
04:24:28|69402.7
04:24:29|69403.33
04:24:30|69404.17
04:24:31|69402.45
04:24:31|69401.46
04:24:32|69401.2
04:24:34|69407.49
04:24:35|69404.31
04:24:36|69399.28
04:24:37|69400.67
04:24:38|69400.69
04:24:39|69398.9
04:24:40|69400.4
04:24:41|69402.06
04:24:42|69405.78
04:24:43|69403.35
04:24:44|69401.16
04:24:45|69402.72
04:24:46|69403.68
04:24:47|69402.32
04:24:48|69402.32
04:24:49|69402.53
04:24:50|69401.31
04:24:51|69405.65
04:24:52|69404.46
04:24:53|69401.85
04:24:54|69401.72
04:24:55|69402.13
04:24:56|69403.39
04:24:57|69398.54
04:24:58|69391.02
04:24:59|69391.95
04:25:00|69391.63
04:25:01|69392.61
04:25:02|69382.35
04:25:04|69382.59
04:25:04|69381.3
04:25:05|69385.36
04:25:06|69386.57
04:25:07|69382.17
04:25:08|69385.3
04:25:09|69388.19
04:25:10|69387.92
04:25:11|69388.05
04:25:13|69389.61
04:25:14|69390.78
04:25:14|69387.42
04:25:16|69382.95
04:25:16|69382.83
04:25:17|69385.88
04:25:18|69384.83
04:25:19|69385.07
04:25:20|69385.05
04:25:21|69389.47
04:25:22|69392.95
04:25:23|69391.97
04:25:25|69391.63
04:25:25|69390.03
04:25:26|69389.4
04:25:28|69388.
04:25:28|69388.84
04:25:31|69388.17
04:25:32|69390.
04:25:33|69390.
04:25:34|69388.37
04:25:36|69391.11
04:25:37|69392.9
04:25:37|69391.2
04:25:38|69391.75
04:25:39|69390.83
04:25:40|69390.73
04:25:42|69390.99
04:25:43|69389.86
04:25:43|69387.2
04:25:45|69386.45
04:25:45|69387.59
04:25:46|69391.7
04:25:48|69392.36
04:25:48|69388.18
04:25:49|69389.47
04:25:51|69391.01
04:25:51|69391.99
04:25:53|69390.53
04:25:54|69391.21
04:25:55|69391.02
04:25:55|69391.1
04:25:57|69392.64
04:25:58|69400.91
04:26:00|69403.98
04:26:00|69403.75
04:26:01|69405.25
04:26:03|69405.55
04:26:03|69405.46
04:26:05|69405.21
04:26:06|69405.51
04:26:07|69404.23
04:26:08|69403.55
04:26:09|69400.99
04:26:10|69401.95
04:26:11|69400.16
04:26:12|69399.42
04:26:13|69402.34
04:26:14|69404.93
04:26:15|69403.1
04:26:16|69403.75
04:26:17|69403.19
04:26:18|69404.48
04:26:19|69404.35
04:26:20|69404.43
04:26:21|69404.04
04:26:22|69402.19
04:26:23|69399.87
04:26:24|69402.31
04:26:25|69405.17
04:26:27|69405.94
04:26:28|69404.74
04:26:29|69404.57
04:26:30|69404.57
04:26:32|69401.33
04:26:33|69400.5
04:26:33|69400.81
04:26:34|69400.4
04:26:36|69403.08
04:26:38|69401.21
04:26:38|69401.03
04:26:39|69399.45
04:26:41|69401.56
04:26:42|69401.56
04:26:42|69402.52
04:26:43|69404.53
04:26:44|69403.79
04:26:46|69401.29
04:26:47|69402.04
04:26:48|69402.24
04:26:48|69401.59
04:26:50|69405.48
04:26:50|69407.24
04:26:51|69407.62
04:26:52|69407.56
04:26:54|69407.56
04:26:54|69407.77
04:26:55|69413.86
04:26:56|69420.
04:26:58|69413.89
04:26:58|69413.56
04:26:59|69416.03
04:27:01|69416.09
04:27:03|69417.05
04:27:04|69414.52
04:27:04|69417.16
04:27:06|69417.3
04:27:06|69416.16
04:27:07|69418.32
04:27:08|69416.3
04:27:10|69414.01
04:27:11|69411.14
04:27:11|69410.16
04:27:13|69411.23
04:27:14|69410.7
04:27:15|69411.28
04:27:17|69411.11
04:27:17|69414.32
04:27:19|69416.14
04:27:19|69416.23
04:27:20|69416.49
04:27:21|69416.36
04:27:23|69415.51
04:27:24|69414.26
04:27:25|69416.17
04:27:25|69415.99
04:27:26|69416.44
04:27:28|69417.72
04:27:29|69415.6
04:27:30|69411.64
04:27:31|69413.07
04:27:32|69413.51
04:27:33|69413.75
04:27:34|69412.27
04:27:35|69412.03
04:27:36|69412.45
04:27:37|69413.38
04:27:38|69413.38
04:27:40|69412.55
04:27:40|69414.82
04:27:42|69415.62
04:27:43|69415.56
04:27:44|69415.83
04:27:45|69414.01
04:27:46|69416.38
04:27:47|69407.44
04:27:48|69410.03
04:27:49|69410.65
04:27:50|69410.81
04:27:51|69410.57
04:27:52|69412.56
04:27:53|69411.7
04:27:54|69412.62
04:27:55|69418.32
04:27:56|69412.43
04:27:57|69415.26
04:27:58|69413.69
04:27:59|69415.26
04:28:00|69414.21
04:28:01|69414.89
04:28:02|69416.55
04:28:03|69417.24
04:28:04|69416.58
04:28:05|69415.93
04:28:06|69415.99
04:28:07|69414.7
04:28:08|69415.62
04:28:09|69418.54
04:28:10|69416.4
04:28:11|69416.95
04:28:12|69415.98
04:28:13|69414.8
04:28:14|69414.14
04:28:15|69417.55
04:28:16|69418.
04:28:17|69418.87
04:28:18|69417.12
04:28:19|69418.07
04:28:20|69420.9
04:28:21|69420.11
04:28:22|69414.3
04:28:23|69420.62
04:28:24|69420.58
04:28:25|69421.17
04:28:26|69422.4
04:28:27|69424.59
04:28:28|69424.59
04:28:30|69425.38
04:28:32|69422.92
04:28:33|69423.
04:28:34|69423.13
04:28:35|69421.84
04:28:36|69423.08
04:28:37|69419.84
04:28:38|69421.79
04:28:39|69420.77
04:28:40|69419.81
04:28:41|69419.44
04:28:42|69420.74
04:28:43|69419.85
04:28:44|69422.48
04:28:45|69420.56
04:28:46|69421.79
04:28:47|69421.59
04:28:48|69421.95
04:28:49|69421.51
04:28:50|69422.8
04:28:51|69424.74
04:28:52|69420.5
04:28:53|69421.05
04:28:54|69423.43
04:28:55|69423.36
04:28:56|69425.01
04:28:57|69421.54
04:28:58|69421.56
04:28:59|69422.42
04:29:00|69423.67
04:29:01|69423.43
04:29:02|69426.34
04:29:04|69425.26
04:29:05|69429.26
04:29:06|69427.45
04:29:07|69427.74
04:29:08|69427.96
04:29:10|69425.36
04:29:10|69424.46
04:29:11|69426.88
04:29:12|69426.14
04:29:13|69426.
04:29:15|69421.83
04:29:15|69422.42
04:29:17|69422.26
04:29:17|69423.05
04:29:18|69424.38
04:29:19|69422.13
04:29:21|69422.22
04:29:22|69424.58
04:29:23|69420.81
04:29:23|69421.37
04:29:25|69422.09
04:29:26|69421.94
04:29:26|69420.05
04:29:28|69421.97
04:29:30|69423.05
04:29:31|69421.54
04:29:31|69422.45
04:29:33|69422.11
04:29:34|69423.75
04:29:35|69419.12
04:29:37|69417.12
04:29:38|69418.61
04:29:38|69419.02
04:29:40|69418.87
04:29:40|69420.95
04:29:42|69419.89
04:29:43|69419.67
04:29:43|69420.56
04:29:45|69422.07
04:29:46|69418.77
04:29:46|69418.27
04:29:48|69417.81
04:29:49|69418.36
04:29:50|69418.72
04:29:50|69413.91
04:29:52|69414.3
04:29:54|69414.67
04:29:55|69415.73
04:29:55|69415.86
04:29:56|69414.65
04:29:57|69414.12
04:29:59|69417.2
04:30:00|69414.47
04:30:01|69415.46
04:30:02|69416.15
04:30:03|69415.06
04:30:04|69420.02
04:30:06|69422.
04:30:06|69421.5
04:30:08|69420.95
04:30:08|69422.86
04:30:09|69421.33
04:30:10|69422.33
04:30:11|69424.96
04:30:12|69425.54
04:30:13|69428.64
04:30:15|69427.2
04:30:16|69428.89
04:30:16|69424.4
04:30:17|69426.25
04:30:18|69428.02
04:30:19|69425.58
04:30:20|69424.98
04:30:21|69416.32
04:30:23|69416.5
04:30:23|69417.2
04:30:24|69415.88
04:30:25|69415.26
04:30:27|69419.67
04:30:28|69417.12
04:30:28|69416.6
04:30:29|69405.6
04:30:30|69398.61
04:30:32|69400.19
04:30:32|69399.36
04:30:34|69397.66
04:30:35|69397.84
04:30:36|69401.75
04:30:36|69400.27
04:30:38|69398.76
04:30:39|69398.8
04:30:40|69398.82
04:30:41|69402.86
04:30:42|69403.03
04:30:44|69403.52
04:30:44|69397.85
04:30:46|69402.35
04:30:47|69400.4
04:30:47|69401.2
04:30:49|69401.43
04:30:50|69401.77
04:30:51|69402.72
04:30:51|69403.49
04:30:52|69401.93
04:30:54|69402.71
04:30:55|69400.07
04:30:56|69400.95
04:30:57|69401.01
04:30:58|69403.69
04:30:59|69402.76
04:30:59|69403.76
04:31:01|69399.46
04:31:02|69392.18
04:31:03|69393.29
04:31:04|69390.46
04:31:05|69384.7
04:31:06|69387.85
04:31:07|69385.99
04:31:08|69390.01
04:31:08|69388.98
04:31:10|69388.34
04:31:11|69388.94
04:31:12|69392.7
04:31:13|69394.66
04:31:14|69390.54
04:31:16|69391.31
04:31:16|69393.14
04:31:17|69396.97
04:31:18|69397.07
04:31:19|69397.18
04:31:20|69398.12
04:31:22|69399.22
04:31:23|69401.7
04:31:23|69401.5
04:31:25|69401.7
04:31:25|69400.53
04:31:26|69398.94
04:31:28|69401.38
04:31:28|69401.3
04:31:29|69401.75
04:31:31|69398.3
04:31:33|69397.15
04:31:34|69401.08
04:31:35|69398.57
04:31:36|69399.78
04:31:37|69401.82
04:31:38|69400.84
04:31:39|69400.07
04:31:40|69401.26
04:31:41|69403.19
04:31:42|69401.99
04:31:43|69401.97
04:31:45|69399.27
04:31:46|69392.67
04:31:47|69388.74
04:31:47|69391.86
04:31:49|69388.25
04:31:49|69391.74
04:31:51|69392.49
04:31:51|69394.08
04:31:52|69391.53
04:31:54|69395.9
04:31:54|69395.93
04:31:55|69396.82
04:31:57|69394.74
04:31:57|69396.15
04:31:58|69396.95
04:31:59|69394.82
04:32:00|69391.13
04:32:01|69391.44
04:32:03|69391.06
04:32:04|69391.
04:32:05|69389.59
04:32:06|69392.08
04:32:07|69393.66
04:32:08|69395.29
04:32:09|69394.16
04:32:10|69395.16
04:32:11|69396.5
04:32:12|69397.21
04:32:14|69397.25
04:32:14|69396.33
04:32:15|69405.01
04:32:16|69413.2
04:32:17|69408.02
04:32:18|69403.34
04:32:19|69401.81
04:32:20|69400.
04:32:21|69401.27
04:32:22|69403.83
04:32:24|69403.52
04:32:25|69400.
04:32:26|69400.29
04:32:27|69400.99
04:32:28|69393.65
04:32:29|69386.77
04:32:30|69389.41
04:32:31|69389.31
04:32:32|69388.97
04:32:34|69386.7
04:32:34|69388.97
04:32:36|69387.38
04:32:36|69389.25
04:32:38|69387.73
04:32:39|69390.2
04:32:40|69390.14
04:32:41|69390.26
04:32:42|69389.47
04:32:43|69389.79
04:32:44|69388.01
04:32:46|69387.71
04:32:47|69388.96
04:32:48|69390.79
04:32:49|69393.67
04:32:49|69389.65
04:32:52|69389.37
04:32:53|69391.46
04:32:54|69391.46
04:32:55|69390.47
04:32:56|69388.26
04:32:56|69390.88
04:32:58|69390.71
04:32:59|69391.87
04:33:00|69388.51
04:33:02|69389.86
04:33:02|69388.49
04:33:04|69391.6
04:33:04|69388.38
04:33:06|69378.58
04:33:06|69379.6
04:33:08|69380.33
04:33:08|69386.29
04:33:10|69383.6
04:33:11|69384.28
04:33:12|69384.74
04:33:13|69385.94
04:33:14|69381.99
04:33:15|69378.83
04:33:16|69379.6
04:33:17|69381.61
04:33:18|69379.6
04:33:19|69378.25
04:33:20|69380.81
04:33:21|69380.93
04:33:22|69379.6
04:33:23|69377.66
04:33:24|69375.84
04:33:25|69376.45
04:33:26|69376.45
04:33:27|69377.46
04:33:28|69375.88
04:33:29|69376.85
04:33:30|69377.41
04:33:32|69377.34
04:33:33|69377.47
04:33:35|69383.77
04:33:37|69384.27
04:33:37|69392.25
04:33:38|69387.74
04:33:39|69387.74
04:33:40|69391.9
04:33:42|69394.44
04:33:44|69392.26
04:33:45|69392.15
04:33:45|69392.83
04:33:47|69395.09
04:33:48|69396.41
04:33:49|69395.08
04:33:50|69395.6
04:33:51|69397.27
04:33:53|69398.19
04:33:53|69396.04
04:33:54|69394.88
04:33:56|69394.82
04:33:56|69396.14
04:33:58|69396.32
04:33:58|69395.89
04:33:59|69396.4
04:34:00|69395.27
04:34:01|69396.31
04:34:02|69395.93
04:34:03|69394.97
04:34:04|69398.33
04:34:06|69400.67
04:34:07|69399.03
04:34:07|69397.21
04:34:08|69394.05
04:34:09|69396.9
04:34:10|69396.05
04:34:12|69405.17
04:34:13|69405.17
04:34:14|69402.67
04:34:15|69403.62
04:34:16|69402.97
04:34:17|69402.97
04:34:18|69402.35
04:34:20|69400.15
04:34:21|69392.54
04:34:21|69392.02
04:34:22|69392.82
04:34:23|69396.64
04:34:24|69396.3
04:34:25|69393.98
04:34:26|69390.28
04:34:28|69390.22
04:34:28|69390.41
04:34:29|69391.
04:34:31|69390.49
04:34:32|69392.99
04:34:32|69393.02
04:34:33|69380.81
04:34:34|69381.97
04:34:35|69388.68
04:34:37|69387.71
04:34:38|69384.86
04:34:40|69382.
04:34:41|69383.6
04:34:41|69382.96
04:34:43|69382.7
04:34:43|69384.01
04:34:44|69385.55
04:34:46|69385.3
04:34:46|69382.96
04:34:48|69381.87
04:34:49|69383.52
04:34:50|69384.08
04:34:51|69387.69
04:34:52|69386.15
04:34:53|69385.67
04:34:54|69385.19
04:34:55|69385.19
04:34:57|69383.99
04:34:58|69381.1
04:34:59|69382.32
04:34:59|69387.32
04:35:00|69386.48
04:35:01|69383.98
04:35:03|69385.91
04:35:04|69384.4
04:35:04|69384.11
04:35:05|69379.51
04:35:06|69373.36
04:35:07|69372.45
04:35:08|69370.93
04:35:09|69369.36
04:35:11|69369.69
04:35:12|69372.41
04:35:13|69376.9
04:35:13|69379.78
04:35:14|69378.97
04:35:15|69380.39
04:35:16|69379.6
04:35:17|69382.96
04:35:18|69384.21
04:35:19|69381.57
04:35:20|69383.12
04:35:21|69378.28
04:35:22|69379.37
04:35:23|69378.77
04:35:24|69373.17
04:35:25|69376.28
04:35:27|69373.95
04:35:27|69373.24
04:35:29|69373.05
04:35:29|69375.67
04:35:31|69371.89
04:35:31|69373.99
04:35:32|69374.75
04:35:34|69373.56
04:35:34|69372.75
04:35:35|69370.08
04:35:36|69375.65
04:35:38|69376.66
04:35:39|69375.03
04:35:40|69375.61
04:35:42|69377.35
04:35:42|69377.35
04:35:44|69377.59
04:35:45|69375.68
04:35:45|69376.7
04:35:47|69375.56
04:35:48|69375.14
04:35:49|69377.16
04:35:50|69372.47
04:35:51|69372.52
04:35:52|69373.41
04:35:53|69372.16
04:35:54|69372.94
04:35:55|69371.98
04:35:56|69373.19
04:35:57|69374.79
04:35:58|69373.63
04:35:59|69375.69
04:36:00|69376.1
04:36:01|69375.06
04:36:02|69375.91
04:36:03|69374.89
04:36:04|69375.13
04:36:06|69367.31
04:36:06|69368.48
04:36:07|69369.72
04:36:08|69367.3
04:36:10|69380.9
04:36:10|69385.49
04:36:12|69382.51
04:36:12|69383.23
04:36:13|69382.15
04:36:14|69382.8
04:36:15|69384.14
04:36:17|69385.28
04:36:17|69388.93
04:36:18|69387.49
04:36:20|69390.8
04:36:21|69389.34
04:36:21|69390.6
04:36:22|69392.73
04:36:24|69389.31
04:36:25|69389.46
04:36:26|69389.32
04:36:27|69391.78
04:36:28|69387.57
04:36:28|69387.26
04:36:30|69387.51
04:36:31|69387.08
04:36:32|69380.13
04:36:33|69383.7
04:36:35|69385.47
04:36:36|69385.81
04:36:38|69387.03
04:36:39|69385.37
04:36:40|69382.23
04:36:42|69383.
04:36:43|69386.
04:36:44|69385.23
04:36:45|69385.22
04:36:45|69385.17
04:36:47|69385.24
04:36:48|69381.73
04:36:49|69381.74
04:36:51|69381.78
04:36:51|69368.15
04:36:53|69366.88
04:36:54|69364.3
04:36:55|69364.97
04:36:56|69363.45
04:36:57|69357.25
04:36:57|69357.12
04:36:59|69355.45
04:37:00|69353.03
04:37:01|69359.01
04:37:02|69356.46
04:37:02|69358.58
04:37:03|69359.81
04:37:04|69359.9
04:37:06|69359.64
04:37:07|69360.97
04:37:07|69361.78
04:37:08|69358.24
04:37:10|69362.78
04:37:11|69364.35
04:37:11|69362.55
04:37:13|69363.04
04:37:14|69364.65
04:37:14|69363.42
04:37:16|69364.61
04:37:17|69365.58
04:37:18|69364.03
04:37:20|69352.99
04:37:21|69352.9
04:37:22|69354.9
04:37:23|69353.38
04:37:23|69357.58
04:37:24|69357.58
04:37:26|69357.58
04:37:27|69357.58
04:37:28|69357.58
04:37:28|69358.93
04:37:30|69357.05
04:37:31|69355.42
04:37:32|69356.67
04:37:33|69357.58
04:37:34|69359.04
04:37:35|69358.37
04:37:36|69358.94
04:37:37|69354.84
04:37:39|69355.95
04:37:40|69354.15
04:37:42|69356.16
04:37:43|69355.06
04:37:44|69358.44
04:37:44|69356.24
04:37:45|69357.49
04:37:47|69360.
04:37:47|69359.08
04:37:49|69355.76
04:37:50|69356.52
04:37:51|69353.75
04:37:52|69353.91
04:37:53|69352.5
04:37:53|69351.58
04:37:55|69352.61
04:37:56|69351.73
04:37:57|69351.01
04:37:58|69350.79
04:37:59|69350.15
04:38:00|69350.03
04:38:01|69352.03
04:38:02|69349.56
04:38:03|69345.65
04:38:04|69351.46
04:38:05|69352.
04:38:06|69349.31
04:38:07|69348.75
04:38:08|69346.62
04:38:09|69349.45
04:38:10|69349.14
04:38:11|69347.41
04:38:12|69347.58
04:38:13|69341.63
04:38:14|69344.08
04:38:15|69346.
04:38:16|69348.76
04:38:17|69351.35
04:38:18|69346.13
04:38:19|69340.44
04:38:20|69342.88
04:38:21|69344.77
04:38:22|69348.03
04:38:23|69347.87
04:38:24|69352.92
04:38:25|69350.9
04:38:26|69351.33
04:38:27|69352.27
04:38:28|69355.05
04:38:29|69355.42
04:38:30|69358.16
04:38:31|69356.69
04:38:32|69354.3
04:38:33|69355.41
04:38:34|69353.53
04:38:35|69353.93
04:38:36|69352.89
04:38:37|69353.47
04:38:38|69354.
04:38:40|69352.97
04:38:41|69354.95
04:38:42|69355.04
04:38:43|69356.12
04:38:44|69358.7
04:38:45|69355.65
04:38:46|69353.76
04:38:47|69355.99
04:38:48|69355.07
04:38:49|69353.36
04:38:50|69354.84
04:38:51|69355.48
04:38:52|69355.46
04:38:53|69356.32
04:38:54|69355.02
04:38:55|69358.27
04:38:56|69356.08
04:38:58|69358.85
04:38:59|69356.05
04:38:59|69356.05
04:39:00|69356.15
04:39:02|69356.77
04:39:02|69371.03
04:39:04|69371.33
04:39:05|69370.44
04:39:06|69372.83
04:39:07|69380.29
04:39:08|69383.04
04:39:09|69383.11
04:39:10|69385.43
04:39:11|69382.8
04:39:12|69382.69
04:39:13|69383.32
04:39:14|69385.09
04:39:15|69385.4
04:39:16|69385.4
04:39:17|69385.4
04:39:18|69382.34
04:39:19|69392.54
04:39:20|69388.66
04:39:21|69389.59
04:39:22|69392.61
04:39:23|69392.65
04:39:24|69392.34
04:39:25|69396.38
04:39:26|69396.98
04:39:27|69396.99
04:39:28|69397.56
04:39:29|69393.34
04:39:30|69396.
04:39:31|69395.41
04:39:32|69396.44
04:39:33|69394.21
04:39:34|69397.16
04:39:35|69394.82
04:39:37|69402.23
04:39:37|69407.14
04:39:39|69414.73
04:39:40|69412.67
04:39:41|69413.13
04:39:42|69414.91
04:39:44|69412.56
04:39:44|69409.25
04:39:45|69411.48
04:39:46|69409.41
04:39:47|69409.98
04:39:49|69406.86
04:39:50|69407.3
04:39:51|69407.17
04:39:52|69407.19
04:39:52|69407.72
04:39:54|69409.01
04:39:55|69408.08
04:39:56|69406.53
04:39:57|69406.54
04:39:58|69406.55
04:39:59|69406.67
04:40:00|69406.46
04:40:01|69406.19
04:40:01|69406.46
04:40:03|69405.67
04:40:03|69403.51
04:40:05|69403.48
04:40:06|69401.9
04:40:07|69401.74
04:40:08|69401.99
04:40:09|69404.14
04:40:10|69407.6
04:40:11|69407.71
04:40:12|69405.13
04:40:13|69404.49
04:40:14|69402.67
04:40:15|69406.31
04:40:16|69404.68
04:40:17|69407.2
04:40:18|69407.71
04:40:19|69406.8
04:40:20|69405.43
04:40:21|69405.14
04:40:23|69402.8
04:40:24|69403.51
04:40:24|69405.89
04:40:25|69409.12
04:40:26|69407.5
04:40:27|69407.67
04:40:28|69410.16
04:40:29|69408.41
04:40:31|69408.44
04:40:31|69409.12
04:40:32|69409.3
04:40:34|69409.3
04:40:34|69410.96
04:40:35|69421.29
04:40:36|69416.94
04:40:38|69422.25
04:40:38|69423.57
04:40:40|69424.76
04:40:41|69422.31
04:40:42|69422.67
04:40:43|69423.77
04:40:44|69423.36
04:40:45|69422.95
04:40:46|69425.48
04:40:47|69422.81
04:40:48|69421.52
04:40:49|69424.22
04:40:50|69421.2
04:40:51|69418.8
04:40:52|69418.32
04:40:53|69423.36
04:40:54|69421.29
04:40:55|69422.97
04:40:56|69422.02
04:40:57|69425.85
04:40:58|69423.51
04:40:59|69417.71
04:41:00|69417.1
04:41:01|69414.92
04:41:02|69421.6
04:41:03|69418.53
04:41:04|69418.69
04:41:06|69421.71
04:41:07|69427.24
04:41:08|69426.35
04:41:09|69432.91
04:41:10|69447.8
04:41:10|69451.15
04:41:12|69444.
04:41:13|69442.69
04:41:13|69446.36
04:41:15|69449.79
04:41:16|69449.66
04:41:16|69450.98
04:41:18|69455.
04:41:18|69454.48
04:41:20|69455.99
04:41:21|69450.83
04:41:22|69452.75
04:41:23|69448.06
04:41:24|69451.37
04:41:25|69449.98
04:41:26|69448.58
04:41:27|69444.31
04:41:27|69443.63
04:41:28|69446.44
04:41:29|69446.16
04:41:31|69443.6
04:41:32|69447.75
04:41:33|69446.96
04:41:33|69449.02
04:41:35|69455.65
04:41:36|69455.17
04:41:37|69455.63
04:41:37|69453.24
04:41:39|69448.93
04:41:40|69447.98
04:41:41|69453.1
04:41:43|69452.8
04:41:43|69450.97
04:41:44|69450.
04:41:45|69451.74
04:41:47|69451.36
04:41:48|69452.83
04:41:50|69452.06
04:41:51|69458.3
04:41:51|69456.64
04:41:53|69452.33
04:41:53|69451.41
04:41:54|69451.09
04:41:56|69455.27
04:41:56|69452.82
04:41:58|69451.33
04:41:58|69451.32
04:42:00|69451.38
04:42:00|69449.13
04:42:01|69449.79
04:42:03|69449.07
04:42:04|69448.04
04:42:05|69449.37
04:42:06|69448.55
04:42:07|69448.85
04:42:09|69448.53
04:42:09|69448.28
04:42:10|69449.19
04:42:11|69448.4
04:42:12|69445.33
04:42:13|69448.37
04:42:15|69448.36
04:42:16|69446.83
04:42:17|69445.08
04:42:18|69454.82
04:42:19|69453.27
04:42:19|69456.18
04:42:21|69454.22
04:42:22|69455.36
04:42:23|69452.01
04:42:25|69454.33
04:42:25|69456.13
04:42:26|69456.27
04:42:27|69455.87
04:42:28|69455.32
04:42:30|69455.7
04:42:30|69453.06
04:42:32|69453.79
04:42:33|69454.02
04:42:34|69455.43
04:42:35|69455.68
04:42:36|69453.67
04:42:36|69453.62
04:42:37|69454.82
04:42:38|69453.35
04:42:39|69449.83
04:42:41|69448.37
04:42:43|69450.69
04:42:43|69453.64
04:42:44|69452.9
04:42:46|69455.77
04:42:47|69456.86
04:42:47|69452.35
04:42:49|69456.09
04:42:49|69454.94
04:42:51|69455.34
04:42:52|69455.77
04:42:53|69455.87
04:42:54|69454.74
04:42:55|69454.92
04:42:55|69452.23
04:42:56|69448.72
04:42:59|69447.59
04:42:59|69449.67
04:43:00|69451.61
04:43:01|69452.36
04:43:02|69452.6
04:43:03|69455.3
04:43:04|69454.94
04:43:06|69454.57
04:43:07|69455.37
04:43:07|69456.65
04:43:08|69452.84
04:43:09|69454.3
04:43:10|69454.5
04:43:12|69453.54
04:43:13|69456.6
04:43:13|69456.41
04:43:14|69454.82
04:43:15|69454.79
04:43:16|69454.79
04:43:17|69456.47
04:43:18|69456.61
04:43:20|69457.21
04:43:21|69457.88
04:43:21|69457.88
04:43:23|69454.45
04:43:23|69451.8
04:43:25|69453.21
04:43:25|69454.45
04:43:26|69453.9
04:43:27|69454.69
04:43:28|69448.53
04:43:29|69449.54
04:43:31|69449.36
04:43:32|69456.07
04:43:32|69453.47
04:43:33|69456.96
04:43:34|69454.48
04:43:35|69455.16
04:43:36|69452.8
04:43:38|69452.57
04:43:38|69453.52
04:43:39|69454.57
04:43:40|69455.7
04:43:42|69455.36
04:43:43|69452.8
04:43:44|69454.53
04:43:45|69454.06
04:43:47|69456.25
04:43:49|69456.31
04:43:50|69456.16
04:43:51|69456.23
04:43:51|69456.09
04:43:52|69456.4
04:43:53|69454.1
04:43:54|69454.1
04:43:56|69455.47
04:43:56|69453.64
04:43:58|69453.01
04:43:59|69451.98
04:43:59|69453.15
04:44:01|69455.37
04:44:01|69456.65
04:44:02|69455.83
04:44:04|69455.32
04:44:05|69454.01
04:44:06|69446.7
04:44:07|69455.58
04:44:08|69457.39
04:44:09|69457.89
04:44:10|69456.55
04:44:10|69455.9
04:44:12|69456.24
04:44:13|69455.84
04:44:13|69455.24
04:44:15|69455.64
04:44:15|69454.33
04:44:17|69455.09
04:44:18|69454.05
04:44:18|69454.94
04:44:21|69454.68
04:44:22|69454.7
04:44:22|69453.71
04:44:24|69454.04
04:44:25|69456.03
04:44:25|69455.05
04:44:26|69454.11
04:44:28|69455.44
04:44:28|69466.15
04:44:29|69470.
04:44:31|69466.68
04:44:31|69470.26
04:44:32|69468.74
04:44:33|69470.15
04:44:34|69468.48
04:44:35|69468.94
04:44:36|69468.54
04:44:37|69470.03
04:44:38|69469.77
04:44:39|69467.88
04:44:41|69469.44
04:44:41|69466.53
04:44:42|69466.16
04:44:44|69467.69
04:44:45|69466.22
04:44:46|69464.53
04:44:48|69465.82
04:44:49|69468.17
04:44:50|69467.95
04:44:50|69464.92
04:44:52|69465.54
04:44:53|69465.43
04:44:54|69465.94
04:44:55|69466.36
04:44:56|69469.56
04:44:56|69469.95
04:44:58|69469.02
04:44:59|69469.2
04:44:59|69469.2
04:45:01|69474.65
04:45:01|69476.86
04:45:02|69480.
04:45:03|69490.7
04:45:05|69488.11
04:45:06|69491.13
04:45:07|69487.4
04:45:08|69483.2
04:45:09|69484.04
04:45:10|69486.65
04:45:11|69484.84
04:45:12|69479.39
04:45:13|69484.5
04:45:14|69486.82
04:45:15|69486.
04:45:16|69487.32
04:45:17|69486.42
04:45:18|69490.81
04:45:19|69489.84
04:45:20|69485.14
04:45:21|69486.69
04:45:22|69488.76
04:45:23|69487.04
04:45:24|69487.15
04:45:25|69481.54
04:45:26|69477.86
04:45:27|69485.45
04:45:28|69485.83
04:45:29|69485.22
04:45:30|69486.39
04:45:31|69489.1
04:45:32|69487.22
04:45:33|69486.73
04:45:35|69485.9
04:45:35|69485.77
04:45:36|69483.36
04:45:37|69485.63
04:45:38|69485.28
04:45:39|69484.8
04:45:40|69485.14
04:45:41|69483.81
04:45:42|69485.24
04:45:43|69488.28
04:45:45|69487.17
04:45:47|69483.43
04:45:49|69485.58
04:45:50|69484.56
04:45:51|69484.38
04:45:52|69483.68
04:45:53|69484.65
04:45:54|69484.19
04:45:55|69485.46
04:45:56|69485.07
04:45:57|69486.51
04:45:58|69489.02
04:45:59|69491.26
04:46:00|69492.56
04:46:01|69489.5
04:46:02|69487.98
04:46:03|69491.55
04:46:04|69490.83
04:46:05|69494.78
04:46:06|69493.47
04:46:07|69494.03
04:46:09|69494.24
04:46:10|69493.81
04:46:11|69493.25
04:46:11|69493.82
04:46:13|69494.78
04:46:14|69494.42
04:46:14|69498.12
04:46:15|69495.86
04:46:16|69495.53
04:46:18|69493.53
04:46:18|69494.4
04:46:20|69493.91
04:46:21|69492.32
04:46:22|69494.02
04:46:23|69492.37
04:46:23|69487.42
04:46:25|69490.52
04:46:26|69490.19
04:46:28|69493.11
04:46:28|69495.31
04:46:29|69492.44
04:46:31|69491.41
04:46:31|69494.2
04:46:33|69496.
04:46:34|69495.97
04:46:34|69493.78
04:46:35|69496.84
04:46:36|69497.53
04:46:37|69497.43
04:46:38|69496.88
04:46:39|69491.13
04:46:40|69487.18
04:46:41|69487.6
04:46:42|69487.66
04:46:43|69484.45
04:46:44|69484.27
04:46:46|69472.5
04:46:48|69469.66
04:46:49|69468.58
04:46:51|69462.78
04:46:51|69463.76
04:46:52|69465.96
04:46:53|69466.4
04:46:55|69466.12
04:46:55|69467.19
04:46:57|69465.87
04:46:58|69465.48
04:46:59|69466.53
04:47:00|69465.64
04:47:00|69466.75
04:47:01|69466.61
04:47:02|69466.
04:47:04|69471.82
04:47:05|69474.02
04:47:05|69475.18
04:47:06|69475.2
04:47:08|69472.35
04:47:08|69469.91
04:47:09|69470.68
04:47:11|69470.8
04:47:11|69462.99
04:47:13|69465.25
04:47:13|69464.39
04:47:15|69465.
04:47:15|69465.89
04:47:17|69464.39
04:47:18|69462.88
04:47:19|69466.32
04:47:19|69467.01
04:47:21|69473.12
04:47:21|69471.37
04:47:23|69473.8
04:47:23|69471.49
04:47:25|69472.9
04:47:25|69473.58
04:47:26|69472.74
04:47:28|69476.71
04:47:28|69477.7
04:47:29|69485.42
04:47:30|69490.
04:47:32|69490.85
04:47:32|69488.28
04:47:33|69487.54
04:47:34|69487.46
04:47:36|69485.74
04:47:37|69491.59
04:47:38|69491.26
04:47:39|69488.77
04:47:40|69484.26
04:47:41|69487.83
04:47:41|69486.62
04:47:43|69485.83
04:47:44|69478.35
04:47:45|69476.41
04:47:46|69473.85
04:47:47|69474.54
04:47:48|69472.88
04:47:49|69470.19
04:47:51|69471.24
04:47:52|69480.66
04:47:53|69482.98
04:47:55|69481.24
04:47:55|69483.31
04:47:57|69485.29
04:47:58|69484.08
04:47:59|69484.55
04:48:00|69482.61
04:48:01|69485.41
04:48:03|69484.38
04:48:03|69484.76
04:48:04|69486.48
04:48:05|69487.31
04:48:06|69486.06
04:48:08|69486.6
04:48:08|69485.04
04:48:09|69484.93
04:48:10|69489.87
04:48:12|69489.12
04:48:13|69490.24
04:48:14|69491.02
04:48:15|69494.77
04:48:16|69497.34
04:48:17|69503.22
04:48:18|69502.72
04:48:19|69501.35
04:48:20|69502.06
04:48:21|69496.88
04:48:22|69498.25
04:48:23|69498.1
04:48:24|69500.02
04:48:25|69498.99
04:48:26|69498.8
04:48:27|69496.94
04:48:28|69498.42
04:48:29|69496.73
04:48:30|69493.42
04:48:31|69494.48
04:48:32|69494.16
04:48:33|69494.16
04:48:34|69494.16
04:48:35|69494.57
04:48:36|69495.22
04:48:37|69495.34
04:48:38|69497.48
04:48:39|69497.83
04:48:40|69498.19
04:48:41|69501.66
04:48:42|69501.92
04:48:43|69501.14
04:48:44|69502.3
04:48:45|69498.73
04:48:46|69498.32
04:48:48|69500.78
04:48:50|69501.09
04:48:50|69502.6
04:48:51|69499.27
04:48:52|69500.14
04:48:53|69498.
04:48:54|69497.1
04:48:56|69498.16
04:48:57|69499.58
04:48:58|69508.84
04:48:59|69507.24
04:48:59|69506.34
04:49:00|69509.36
04:49:01|69507.05
04:49:02|69502.14
04:49:03|69506.01
04:49:04|69511.48
04:49:05|69508.57
04:49:06|69512.41
04:49:07|69510.08
04:49:08|69508.82
04:49:10|69506.36
04:49:10|69505.86
04:49:11|69506.23
04:49:13|69508.34
04:49:14|69509.96
04:49:15|69509.46
04:49:15|69511.78
04:49:17|69508.72
04:49:18|69508.11
04:49:19|69507.64
04:49:20|69507.91
04:49:20|69507.76
04:49:23|69510.4
04:49:23|69508.23
04:49:25|69512.06
04:49:26|69512.06
04:49:27|69511.65
04:49:27|69513.55
04:49:29|69510.21
04:49:29|69509.9
04:49:31|69509.87
04:49:32|69508.76
04:49:33|69509.06
04:49:34|69510.38
04:49:35|69508.32
04:49:36|69496.05
04:49:37|69501.92
04:49:38|69501.93
04:49:39|69501.9
04:49:40|69502.79
04:49:41|69501.86
04:49:42|69502.91
04:49:43|69505.69
04:49:44|69506.09
04:49:45|69504.4
04:49:46|69504.03
04:49:47|69501.52
04:49:48|69503.51
04:49:50|69502.95
04:49:51|69504.67
04:49:53|69503.49
04:49:54|69506.23
04:49:55|69506.49
04:49:56|69504.8
04:49:57|69508.64
04:49:58|69507.95
04:49:59|69506.74
04:50:00|69506.91
04:50:01|69508.78
04:50:02|69509.6
04:50:03|69506.55
04:50:04|69507.07
04:50:05|69507.38
04:50:06|69512.15
04:50:07|69508.98
04:50:08|69510.69
04:50:09|69512.98
04:50:10|69508.98
04:50:11|69511.24
04:50:13|69512.57
04:50:13|69512.62
04:50:14|69510.35
04:50:15|69509.78
04:50:17|69505.94
04:50:17|69507.15
04:50:18|69509.99
04:50:19|69507.4
04:50:20|69509.7
04:50:21|69509.02
04:50:22|69511.47
04:50:23|69508.16
04:50:24|69508.03
04:50:25|69507.14
04:50:26|69506.99
04:50:27|69507.71
04:50:28|69505.96
04:50:29|69496.2
04:50:30|69492.74
04:50:31|69493.18
04:50:32|69488.63
04:50:34|69492.51
04:50:34|69488.57
04:50:35|69478.4
04:50:36|69477.72
04:50:38|69475.69
04:50:38|69482.17
04:50:39|69478.66
04:50:40|69475.94
04:50:41|69477.28
04:50:43|69475.83
04:50:43|69476.77
04:50:45|69475.27
04:50:46|69482.45
04:50:47|69481.39
04:50:47|69484.31
04:50:48|69487.05
04:50:50|69483.97
04:50:52|69484.16
04:50:52|69490.92
04:50:54|69494.36
04:50:55|69490.54
04:50:57|69490.92
04:50:58|69493.29
04:50:59|69487.75
04:51:00|69488.26
04:51:01|69488.25
04:51:01|69487.65
04:51:03|69483.52
04:51:04|69481.95
04:51:05|69478.93
04:51:06|69474.61
04:51:07|69476.
04:51:08|69464.12
04:51:09|69460.53
04:51:10|69456.26
04:51:12|69453.05
04:51:12|69451.43
04:51:14|69452.28
04:51:14|69450.61
04:51:15|69448.4
04:51:16|69449.45
04:51:17|69452.26
04:51:19|69450.53
04:51:19|69449.74
04:51:21|69447.64
04:51:22|69449.17
04:51:23|69441.59
04:51:23|69439.42
04:51:25|69438.66
04:51:26|69438.25
04:51:27|69439.9
04:51:27|69438.61
04:51:28|69439.88
04:51:30|69437.44
04:51:31|69437.45
04:51:32|69439.05
04:51:33|69440.23
04:51:34|69439.88
04:51:35|69438.25
04:51:35|69438.97
04:51:36|69438.14
04:51:38|69442.45
04:51:39|69440.11
04:51:40|69441.58
04:51:41|69440.7
04:51:42|69439.98
04:51:42|69445.06
04:51:44|69445.57
04:51:45|69445.32
04:51:46|69445.53
04:51:47|69446.45
04:51:47|69444.74
04:51:49|69445.2
04:51:49|69448.
04:51:52|69447.87
04:51:53|69446.6
04:51:54|69449.45
04:51:54|69447.13
04:51:57|69444.08
04:51:58|69442.05
04:51:59|69442.68
04:51:59|69443.13
04:52:00|69444.65
04:52:02|69444.9
04:52:03|69445.13
04:52:04|69448.58
04:52:05|69451.9
04:52:06|69446.02
04:52:07|69447.39
04:52:08|69447.94
04:52:10|69446.66
04:52:11|69447.06
04:52:12|69445.64
04:52:13|69448.
04:52:13|69445.91
04:52:15|69447.08
04:52:15|69449.1
04:52:17|69448.79
04:52:17|69450.12
04:52:19|69450.41
04:52:20|69449.8
04:52:20|69450.72
04:52:22|69451.47
04:52:23|69449.
04:52:24|69449.96
04:52:25|69450.79
04:52:26|69449.74
04:52:27|69445.36
04:52:27|69446.8
04:52:29|69446.69
04:52:30|69448.
04:52:31|69445.79
04:52:32|69447.99
04:52:33|69447.62
04:52:34|69448.46
04:52:35|69447.66
04:52:36|69449.36
04:52:37|69449.36
04:52:38|69450.46
04:52:39|69446.8
04:52:40|69444.64
04:52:41|69444.89
04:52:42|69445.15
04:52:43|69445.5
04:52:44|69445.49
04:52:45|69444.81
04:52:46|69443.84
04:52:47|69444.83
04:52:48|69444.91
04:52:49|69445.39
04:52:50|69444.
04:52:51|69445.64
04:52:53|69445.8
04:52:54|69444.46
04:52:55|69443.1
04:52:56|69442.51
04:52:58|69441.49
04:52:59|69441.28
04:53:00|69442.24
04:53:00|69442.75
04:53:02|69439.76
04:53:02|69439.82
04:53:03|69439.65
04:53:04|69439.27
04:53:05|69439.29
04:53:06|69436.47
04:53:07|69439.49
04:53:09|69438.8
04:53:10|69438.33
04:53:10|69438.
04:53:11|69438.73
04:53:12|69438.74
04:53:13|69438.74
04:53:14|69438.73
04:53:16|69438.73
04:53:16|69438.73
04:53:18|69438.73
04:53:19|69438.74
04:53:20|69438.91
04:53:20|69442.3
04:53:22|69444.22
04:53:22|69444.17
04:53:23|69450.52
04:53:24|69448.84
04:53:25|69450.82
04:53:27|69448.28
04:53:27|69448.27
04:53:28|69447.77
04:53:30|69450.31
04:53:31|69448.21
04:53:31|69448.79
04:53:32|69448.16
04:53:33|69446.42
04:53:35|69447.14
04:53:36|69450.2
04:53:36|69449.75
04:53:38|69449.28
04:53:38|69449.28
04:53:40|69446.68
04:53:41|69439.97
04:53:42|69430.25
04:53:43|69430.02
04:53:44|69430.57
04:53:45|69431.76
04:53:46|69429.73
04:53:47|69432.4
04:53:48|69432.24
04:53:49|69431.53
04:53:50|69432.89
04:53:51|69432.89
04:53:52|69432.37
04:53:53|69431.79
04:53:54|69431.79
04:53:56|69433.36
04:53:57|69433.14
04:53:58|69430.8
04:53:59|69430.99
04:54:00|69431.56
04:54:01|69426.93
04:54:03|69427.95
04:54:03|69429.84
04:54:04|69425.02
04:54:05|69428.03
04:54:06|69428.9
04:54:08|69427.89
04:54:09|69429.8
04:54:10|69428.79
04:54:10|69429.57
04:54:12|69430.12
04:54:13|69429.66
04:54:15|69431.44
04:54:16|69429.55
04:54:16|69430.39
04:54:17|69439.11
04:54:18|69436.63
04:54:19|69439.44
04:54:21|69439.44
04:54:21|69441.76
04:54:22|69438.24
04:54:23|69437.99
04:54:25|69440.61
04:54:26|69438.8
04:54:27|69438.64
04:54:28|69435.46
04:54:28|69436.92
04:54:29|69437.14
04:54:30|69434.54
04:54:31|69434.12
04:54:32|69434.21
04:54:33|69433.95
04:54:35|69433.33
04:54:35|69432.41
04:54:36|69433.96
04:54:37|69433.95
04:54:38|69430.
04:54:39|69431.69
04:54:40|69428.82
04:54:41|69427.49
04:54:42|69429.28
04:54:43|69429.63
04:54:44|69430.31
04:54:45|69428.89
04:54:46|69429.08
04:54:47|69429.07
04:54:48|69430.22
04:54:49|69430.68
04:54:51|69432.52
04:54:51|69430.15
04:54:52|69429.05
04:54:54|69431.34
04:54:54|69432.4
04:54:56|69432.64
04:54:57|69431.25
04:54:58|69432.79
04:55:00|69433.17
04:55:01|69434.55
04:55:02|69434.34
04:55:03|69429.21
04:55:04|69432.32
04:55:05|69434.
04:55:06|69429.67
04:55:07|69430.16
04:55:08|69433.
04:55:09|69431.08
04:55:10|69433.23
04:55:11|69432.63
04:55:12|69433.95
04:55:13|69431.55
04:55:14|69433.53
04:55:15|69434.15
04:55:16|69433.73
04:55:17|69434.09
04:55:18|69434.94
04:55:19|69434.86
04:55:20|69438.96
04:55:21|69438.69
04:55:22|69440.4
04:55:23|69441.96
04:55:24|69441.52
04:55:25|69437.89
04:55:26|69436.98
04:55:27|69436.8
04:55:28|69437.33
04:55:29|69435.93
04:55:30|69434.67
04:55:31|69432.49
04:55:32|69433.98
04:55:33|69435.85
04:55:34|69435.97
04:55:35|69437.2
04:55:36|69436.19
04:55:37|69436.06
04:55:39|69436.94
04:55:39|69437.59
04:55:40|69436.16
04:55:41|69439.6
04:55:42|69435.64
04:55:44|69435.54
04:55:45|69434.96
04:55:45|69429.42
04:55:46|69431.42
04:55:47|69430.51
04:55:49|69427.67
04:55:49|69426.75
04:55:51|69427.52
04:55:51|69428.71
04:55:52|69427.56
04:55:54|69429.56
04:55:54|69428.6
04:55:56|69433.67
04:55:57|69431.55
04:55:59|69434.22
04:55:59|69434.88
04:56:01|69434.59
04:56:02|69435.23
04:56:04|69431.97
04:56:05|69433.85
04:56:06|69433.
04:56:07|69432.8
04:56:08|69431.24
04:56:09|69433.02
04:56:10|69433.02
04:56:11|69433.23
04:56:12|69434.62
04:56:13|69432.4
04:56:14|69434.67
04:56:15|69434.78
04:56:16|69434.25
04:56:17|69435.6
04:56:18|69440.92
04:56:19|69442.59
04:56:20|69445.21
04:56:21|69435.63
04:56:22|69436.47
04:56:23|69438.73
04:56:24|69439.12
04:56:26|69439.75
04:56:26|69439.02
04:56:29|69438.01
04:56:30|69438.73
04:56:31|69436.35
04:56:32|69438.77
04:56:33|69438.84
04:56:34|69440.82
04:56:35|69439.11
04:56:36|69440.63
04:56:37|69441.51
04:56:38|69440.44
04:56:39|69440.44
04:56:40|69439.97
04:56:41|69440.7
04:56:43|69433.78
04:56:43|69430.44
04:56:45|69430.44
04:56:45|69430.27
04:56:46|69428.53
04:56:47|69426.86
04:56:48|69424.22
04:56:50|69426.48
04:56:50|69424.22
04:56:52|69426.62
04:56:52|69424.39
04:56:53|69424.63
04:56:54|69426.02
04:56:56|69426.71
04:56:57|69427.22
04:56:58|69426.55
04:57:00|69428.9
04:57:00|69429.53
04:57:02|69429.23
04:57:03|69429.1
04:57:04|69430.05
04:57:05|69430.26
04:57:06|69426.65
04:57:07|69428.65
04:57:08|69430.62
04:57:09|69429.53
04:57:11|69430.83
04:57:11|69426.78
04:57:13|69427.65
04:57:14|69427.75
04:57:14|69426.12
04:57:15|69429.67
04:57:17|69429.94
04:57:17|69432.59
04:57:19|69433.44
04:57:19|69435.75
04:57:20|69434.16
04:57:22|69439.
04:57:22|69437.44
04:57:23|69438.41
04:57:24|69434.38
04:57:25|69436.21
04:57:26|69437.84
04:57:28|69437.96
04:57:29|69433.4
04:57:29|69432.64
04:57:30|69432.33
04:57:31|69432.33
04:57:32|69435.77
04:57:33|69433.3
04:57:35|69434.95
04:57:36|69434.67
04:57:36|69434.93
04:57:37|69433.08
04:57:38|69433.02
04:57:39|69431.95
04:57:40|69436.41
04:57:41|69435.9
04:57:42|69435.9
04:57:43|69433.77
04:57:45|69435.98
04:57:45|69435.6
04:57:46|69436.42
04:57:47|69436.27
04:57:48|69436.09
04:57:50|69435.43
04:57:51|69435.66
04:57:51|69433.3
04:57:53|69435.82
04:57:54|69440.71
04:57:54|69441.4
04:57:56|69441.4
04:57:57|69441.4
04:57:58|69444.31
04:57:59|69444.32
04:58:00|69442.53
04:58:01|69438.83
04:58:03|69438.83
04:58:04|69445.4
04:58:05|69453.47
04:58:06|69452.31
04:58:07|69466.
04:58:08|69459.93
04:58:09|69463.94
04:58:10|69462.75
04:58:11|69462.75
04:58:12|69463.89
04:58:13|69472.24
04:58:14|69469.84
04:58:15|69473.12
04:58:16|69469.54
04:58:17|69468.1
04:58:18|69469.29
04:58:19|69467.52
04:58:20|69469.35
04:58:22|69467.59
04:58:23|69467.59
04:58:23|69467.63
04:58:25|69466.93
04:58:26|69467.31
04:58:26|69466.31
04:58:28|69467.6
04:58:29|69468.66
04:58:29|69466.51
04:58:31|69468.31
04:58:31|69466.37
04:58:33|69467.44
04:58:34|69464.52
04:58:35|69464.21
04:58:35|69466.59
04:58:37|69469.09
04:58:38|69468.79
04:58:39|69468.15
04:58:40|69468.58
04:58:41|69465.36
04:58:42|69465.36
04:58:43|69467.66
04:58:44|69471.25
04:58:45|69471.9
04:58:46|69470.55
04:58:47|69470.27
04:58:48|69469.56
04:58:49|69469.32
04:58:50|69470.29
04:58:51|69467.71
04:58:52|69466.66
04:58:53|69469.23
04:58:54|69468.26
04:58:55|69469.03
04:58:56|69470.23
04:58:57|69470.1
04:58:59|69471.25
04:59:00|69469.29
04:59:01|69472.15
04:59:02|69467.91
04:59:03|69467.15
04:59:05|69465.99
04:59:06|69465.67
04:59:07|69468.26
04:59:08|69467.29
04:59:09|69467.24
04:59:10|69466.68
04:59:12|69467.71
04:59:13|69470.39
04:59:13|69469.63
04:59:15|69470.8
04:59:16|69465.7
04:59:17|69466.79
04:59:18|69466.62
04:59:19|69467.68
04:59:19|69466.66
04:59:21|69465.74
04:59:22|69466.27
04:59:23|69463.76
04:59:24|69463.59
04:59:25|69466.06
04:59:26|69466.06
04:59:27|69467.76
04:59:28|69466.28
04:59:29|69466.43
04:59:30|69464.44
04:59:31|69464.11
04:59:33|69458.77
04:59:33|69438.61
04:59:34|69435.22
04:59:36|69436.14
04:59:36|69439.41
04:59:37|69439.22
04:59:39|69442.23
04:59:40|69438.76
04:59:41|69438.26
04:59:41|69442.
04:59:42|69439.32
04:59:43|69439.65
04:59:44|69438.79
04:59:45|69439.43
04:59:46|69439.01
04:59:47|69439.62
04:59:48|69441.53
04:59:49|69440.35
04:59:50|69443.72
04:59:52|69444.22
04:59:53|69444.23
04:59:53|69444.37
04:59:55|69444.86
04:59:56|69443.57
04:59:56|69443.84
04:59:57|69444.01
04:59:58|69444.04
05:00:00|69444.04
05:00:01|69449.42
05:00:02|69444.36
05:00:04|69447.53
05:00:04|69455.93
05:00:06|69455.97
05:00:07|69458.47
05:00:08|69460.01
05:00:08|69461.38
05:00:09|69457.41
05:00:10|69452.7
05:00:11|69452.87
05:00:13|69453.7
05:00:14|69449.34
05:00:14|69451.93
05:00:16|69451.56
05:00:16|69447.88
05:00:17|69453.87
05:00:18|69454.25
05:00:19|69453.06
05:00:20|69453.45
05:00:21|69454.36
05:00:23|69454.3
05:00:23|69458.35
05:00:25|69457.76
05:00:26|69460.68
05:00:27|69459.4
05:00:28|69461.02
05:00:29|69458.65
05:00:30|69459.36
05:00:31|69459.51
05:00:32|69458.32
05:00:32|69454.61
05:00:34|69455.81
05:00:35|69456.08
05:00:36|69455.3
05:00:37|69455.47
05:00:38|69453.69
05:00:38|69457.03
05:00:40|69459.44
05:00:41|69460.27
05:00:42|69459.86
05:00:43|69459.16
05:00:43|69466.81
05:00:44|69468.54
05:00:45|69464.73
05:00:46|69464.4
05:00:47|69466.08
05:00:49|69458.15
05:00:50|69462.14
05:00:51|69459.81
05:00:51|69463.35
05:00:53|69462.18
05:00:54|69460.38
05:00:55|69459.99
05:00:56|69459.08
05:00:56|69460.73
05:00:57|69461.4
05:00:59|69458.91
05:01:01|69458.88
05:01:01|69459.09
05:01:02|69460.22
05:01:04|69466.45
05:01:05|69467.52
05:01:06|69468.34
05:01:07|69468.48
05:01:08|69465.15
05:01:09|69464.54
05:01:10|69466.18
05:01:11|69465.1
05:01:12|69464.5
05:01:13|69464.4
05:01:14|69464.13
05:01:15|69466.8
05:01:16|69467.88
05:01:17|69467.11
05:01:18|69469.17
05:01:19|69465.85
05:01:20|69467.47
05:01:21|69467.74
05:01:22|69464.96
05:01:23|69466.71
05:01:24|69468.83
05:01:25|69467.83
05:01:27|69463.46
05:01:27|69464.98
05:01:28|69466.24
05:01:29|69464.62
05:01:30|69462.84
05:01:31|69461.63
05:01:32|69462.37
05:01:34|69463.78
05:01:34|69459.75
05:01:35|69460.69
05:01:37|69459.33
05:01:37|69452.52
05:01:38|69456.95
05:01:40|69456.07
05:01:41|69456.48
05:01:42|69456.66
05:01:43|69459.27
05:01:44|69463.04
05:01:45|69461.39
05:01:46|69462.26
05:01:48|69461.05
05:01:48|69463.81
05:01:49|69465.14
05:01:50|69463.25
05:01:51|69463.83
05:01:53|69466.1
05:01:53|69466.24
05:01:55|69467.35
05:01:55|69467.12
05:01:56|69462.84
05:01:57|69464.77
05:01:58|69470.
05:01:59|69467.87
05:02:00|69470.04
05:02:01|69469.05
05:02:02|69464.38
05:02:04|69466.62
05:02:04|69466.11
05:02:06|69464.57
05:02:07|69465.31
05:02:07|69462.67
05:02:09|69466.36
05:02:10|69461.36
05:02:11|69458.67
05:02:12|69455.85
05:02:13|69466.02
05:02:14|69463.54
05:02:14|69465.51
05:02:16|69468.13
05:02:17|69466.
05:02:18|69471.41
05:02:19|69470.5
05:02:20|69470.47
05:02:21|69472.02
05:02:22|69470.03
05:02:24|69470.03
05:02:24|69471.4
05:02:25|69471.44
05:02:27|69471.44
05:02:27|69471.46
05:02:29|69471.16
05:02:29|69471.14
05:02:30|69468.36
05:02:32|69470.48
05:02:32|69470.63
05:02:33|69470.63
05:02:35|69470.97
05:02:36|69470.17
05:02:37|69466.13
05:02:37|69470.
05:02:39|69466.6
05:02:39|69464.4
05:02:40|69463.44
05:02:41|69462.21
05:02:43|69466.15
05:02:44|69469.26
05:02:45|69469.32
05:02:46|69469.76
05:02:47|69468.77
05:02:48|69473.61
05:02:49|69471.14
05:02:50|69472.39
05:02:51|69473.02
05:02:52|69473.16
05:02:53|69471.08
05:02:54|69472.49
05:02:55|69474.17
05:02:56|69474.83
05:02:57|69474.78
05:02:58|69474.42
05:02:59|69475.16
05:03:00|69474.62
05:03:01|69475.97
05:03:03|69477.77
05:03:04|69485.
05:03:05|69482.54
05:03:07|69484.61
05:03:07|69486.97
05:03:09|69486.72
05:03:09|69486.19
05:03:11|69492.28
05:03:12|69490.48
05:03:12|69492.32
05:03:14|69494.75
05:03:15|69495.16
05:03:15|69493.86
05:03:18|69496.87
05:03:18|69494.28
05:03:19|69485.67
05:03:21|69489.44
05:03:22|69488.36
05:03:23|69497.37
05:03:23|69493.21
05:03:25|69493.33
05:03:26|69494.53
05:03:26|69494.72
05:03:28|69493.6
05:03:29|69492.87
05:03:29|69491.35
05:03:31|69487.54
05:03:32|69488.37
05:03:33|69488.47
05:03:33|69490.88
05:03:35|69488.68
05:03:36|69490.85
05:03:37|69489.59
05:03:38|69488.09
05:03:39|69485.37
05:03:40|69492.53
05:03:41|69491.03
05:03:42|69490.67
05:03:44|69491.42
05:03:45|69491.42
05:03:46|69492.45
05:03:46|69493.64
05:03:47|69494.81
05:03:48|69497.46
05:03:49|69492.61
05:03:50|69492.66
05:03:51|69493.84
05:03:52|69494.25
05:03:53|69497.61
05:03:55|69497.53
05:03:56|69498.21
05:03:57|69497.04
05:03:57|69497.36
05:03:59|69498.67
05:04:00|69498.52
05:04:00|69500.68
05:04:01|69497.15
05:04:02|69499.78
05:04:03|69499.72
05:04:05|69500.78
05:04:06|69501.97
05:04:07|69501.16
05:04:08|69498.92
05:04:09|69500.1
05:04:10|69499.31
05:04:11|69499.02
05:04:12|69496.93
05:04:13|69496.85
05:04:14|69495.47
05:04:15|69496.04
05:04:16|69496.38
05:04:16|69495.41
05:04:18|69497.3
05:04:19|69496.63
05:04:20|69493.8
05:04:21|69492.56
05:04:22|69491.97
05:04:23|69494.35
05:04:24|69492.97
05:04:25|69493.73
05:04:26|69493.52
05:04:26|69492.73
05:04:28|69494.17
05:04:29|69494.11
05:04:30|69493.8
05:04:31|69493.87
05:04:32|69498.
05:04:33|69497.5
05:04:34|69497.69
05:04:35|69498.56
05:04:36|69502.09
05:04:37|69500.27
05:04:38|69500.05
05:04:39|69500.56
05:04:40|69500.61
05:04:41|69500.28
05:04:42|69503.72
05:04:43|69500.15
05:04:44|69499.37
05:04:45|69499.16
05:04:46|69498.78
05:04:47|69498.93
05:04:48|69499.6
05:04:49|69499.62
05:04:50|69499.03
05:04:51|69499.51
05:04:52|69501.62
05:04:54|69501.62
05:04:54|69504.3
05:04:55|69505.22
05:04:56|69505.44
05:04:57|69504.39
05:04:59|69505.31
05:04:59|69504.7
05:05:00|69505.43
05:05:01|69508.57
05:05:02|69509.06
05:05:03|69507.19
05:05:05|69507.36
05:05:07|69507.97
05:05:08|69507.85
05:05:09|69507.95
05:05:11|69509.5
05:05:12|69507.49
05:05:12|69508.34
05:05:13|69503.31
05:05:14|69506.1
05:05:16|69507.
05:05:17|69506.34
05:05:18|69505.71
05:05:19|69509.08
05:05:20|69507.99
05:05:21|69509.48
05:05:22|69505.97
05:05:23|69511.07
05:05:24|69506.47
05:05:25|69505.78
05:05:26|69495.86
05:05:27|69496.46
05:05:28|69488.66
05:05:29|69485.18
05:05:30|69484.45
05:05:31|69493.91
05:05:32|69496.2
05:05:33|69497.89
05:05:34|69498.88
05:05:35|69498.7
05:05:36|69498.49
05:05:38|69500.94
05:05:38|69500.4
05:05:40|69503.24
05:05:41|69499.94
05:05:41|69502.41
05:05:42|69500.07
05:05:43|69499.81
05:05:44|69499.11
05:05:45|69503.22
05:05:46|69503.24
05:05:47|69503.24
05:05:48|69503.24
05:05:50|69501.38
05:05:50|69503.24
05:05:51|69506.7
05:05:52|69505.57
05:05:53|69504.49
05:05:54|69506.98
05:05:55|69505.38
05:05:56|69505.45
05:05:57|69506.1
05:05:59|69505.3
05:05:59|69507.35
05:06:01|69510.96
05:06:01|69507.44
05:06:02|69508.64
05:06:03|69507.88
05:06:04|69509.17
05:06:05|69504.
05:06:06|69505.53
05:06:08|69501.4
05:06:08|69510.16
05:06:10|69509.7
05:06:11|69510.02
05:06:12|69509.63
05:06:13|69525.88
05:06:14|69520.28
05:06:15|69520.23
05:06:16|69522.52
05:06:17|69521.91
05:06:18|69525.23
05:06:19|69527.24
05:06:21|69528.38
05:06:22|69523.59
05:06:23|69524.54
05:06:24|69527.
05:06:24|69529.02
05:06:26|69529.57
05:06:26|69530.
05:06:27|69528.7
05:06:28|69529.48
05:06:30|69529.18
05:06:30|69524.64
05:06:31|69527.88
05:06:33|69527.33
05:06:34|69523.63
05:06:35|69528.64
05:06:36|69525.99
05:06:37|69525.54
05:06:39|69542.56
05:06:39|69548.81
05:06:41|69551.38
05:06:41|69549.47
05:06:43|69551.01
05:06:43|69555.63
05:06:44|69554.34
05:06:46|69554.5
05:06:46|69557.67
05:06:48|69557.6
05:06:49|69557.16
05:06:49|69556.57
05:06:50|69559.41
05:06:52|69557.1
05:06:53|69552.51
05:06:54|69547.82
05:06:55|69560.02
05:06:56|69557.83
05:06:57|69555.6
05:06:58|69552.41
05:06:59|69559.3
05:07:00|69554.8
05:07:01|69556.22
05:07:02|69560.76
05:07:03|69555.6
05:07:04|69556.04
05:07:05|69555.91
05:07:06|69554.31
05:07:08|69560.12
05:07:09|69560.53
05:07:10|69558.17
05:07:10|69559.16
05:07:12|69560.96
05:07:13|69561.41
05:07:14|69560.73
05:07:15|69562.28
05:07:16|69555.27
05:07:17|69556.77
05:07:18|69560.
05:07:20|69559.52
05:07:22|69560.39
05:07:23|69558.78
05:07:23|69559.5
05:07:24|69559.08
05:07:25|69559.54
05:07:27|69558.9
05:07:27|69561.16
05:07:28|69562.61
05:07:29|69561.08
05:07:31|69559.89
05:07:32|69562.24
05:07:33|69562.21
05:07:34|69560.79
05:07:34|69557.28
05:07:36|69557.11
05:07:37|69556.9
05:07:38|69559.19
05:07:39|69553.82
05:07:40|69546.05
05:07:41|69551.92
05:07:41|69527.03
05:07:43|69537.97
05:07:44|69538.44
05:07:45|69539.47
05:07:45|69538.11
05:07:47|69542.63
05:07:48|69542.11
05:07:48|69539.98
05:07:50|69541.81
05:07:51|69540.9
05:07:52|69544.27
05:07:53|69539.76
05:07:54|69539.21
05:07:55|69535.61
05:07:55|69536.28
05:07:56|69532.99
05:07:57|69536.11
05:07:58|69535.19
05:08:00|69535.2
05:08:01|69533.19
05:08:01|69535.35
05:08:02|69533.77
05:08:04|69534.03
05:08:05|69533.8
05:08:06|69535.17
05:08:08|69529.66
05:08:09|69527.44
05:08:10|69529.12
05:08:12|69529.07
05:08:12|69516.31
05:08:14|69517.17
05:08:14|69514.62
05:08:16|69520.1
05:08:17|69518.39
05:08:17|69524.22
05:08:19|69523.39
05:08:20|69532.52
05:08:21|69526.74
05:08:22|69529.5
05:08:23|69534.26
05:08:24|69532.34
05:08:25|69531.31
05:08:26|69531.3
05:08:27|69529.59
05:08:28|69534.43
05:08:29|69534.43
05:08:30|69534.56
05:08:31|69535.6
05:08:32|69535.89
05:08:33|69534.54
05:08:34|69528.85
05:08:35|69526.35
05:08:36|69526.93
05:08:37|69524.88
05:08:38|69525.97
05:08:39|69524.
05:08:40|69521.62
05:08:41|69521.86
05:08:42|69522.66
05:08:43|69525.32
05:08:44|69529.38
05:08:45|69532.37
05:08:47|69532.37
05:08:47|69533.17
05:08:49|69535.32
05:08:50|69535.05
05:08:51|69532.44
05:08:51|69532.67
05:08:53|69531.7
05:08:53|69532.28
05:08:55|69533.15
05:08:55|69531.65
05:08:56|69529.9
05:08:58|69528.17
05:08:59|69529.39
05:09:00|69530.09
05:09:00|69529.92
05:09:01|69529.82
05:09:03|69530.33
05:09:03|69529.36
05:09:05|69523.08
05:09:06|69522.99
05:09:07|69525.51
05:09:08|69520.32
05:09:09|69519.54
05:09:11|69522.57
05:09:12|69521.58
05:09:13|69526.79
05:09:14|69526.91
05:09:14|69528.54
05:09:15|69525.46
05:09:17|69524.53
05:09:18|69527.98
05:09:19|69530.08
05:09:19|69529.07
05:09:20|69526.33
05:09:22|69527.58
05:09:23|69526.79
05:09:23|69528.84
05:09:24|69524.94
05:09:25|69525.44
05:09:27|69525.84
05:09:27|69524.45
05:09:28|69523.55
05:09:30|69525.54
05:09:31|69526.3
05:09:32|69528.2
05:09:33|69529.74
05:09:34|69535.75
05:09:35|69538.08
05:09:36|69540.38
05:09:37|69545.3
05:09:38|69541.71
05:09:39|69546.37
05:09:40|69549.99
05:09:41|69546.73
05:09:42|69548.83
05:09:43|69548.6
05:09:44|69548.78
05:09:45|69553.75
05:09:46|69556.31
05:09:47|69557.08
05:09:48|69552.59
05:09:49|69554.95
05:09:50|69551.1
05:09:51|69555.24
05:09:51|69557.63
05:09:53|69557.17
05:09:54|69556.67
05:09:55|69557.94
05:09:56|69557.18
05:09:56|69556.74
05:09:58|69555.93
05:09:58|69554.81
05:09:59|69555.69
05:10:01|69557.17
05:10:02|69559.33
05:10:03|69562.92
05:10:04|69562.99
05:10:05|69575.6
05:10:06|69573.56
05:10:07|69558.51
05:10:08|69557.84
05:10:10|69558.8
05:10:10|69555.47
05:10:11|69556.89
05:10:12|69556.97
05:10:14|69557.61
05:10:15|69558.
05:10:16|69561.51
05:10:17|69567.8
05:10:18|69565.83
05:10:19|69563.78
05:10:20|69562.58
05:10:21|69560.87
05:10:22|69556.93
05:10:23|69561.58
05:10:24|69567.16
05:10:25|69566.81
05:10:26|69565.45
05:10:28|69564.19
05:10:29|69566.98
05:10:29|69565.32
05:10:30|69562.36
05:10:31|69559.54
05:10:32|69562.54
05:10:33|69563.53
05:10:34|69567.21
05:10:35|69565.36
05:10:36|69562.65
05:10:38|69566.14
05:10:38|69564.45
05:10:39|69567.04
05:10:41|69566.85
05:10:41|69565.53
05:10:42|69567.04
05:10:44|69565.83
05:10:44|69563.43
05:10:46|69562.52
05:10:46|69564.42
05:10:48|69563.32
05:10:48|69553.25
05:10:49|69554.58
05:10:50|69556.7
05:10:51|69557.87
05:10:52|69558.92
05:10:53|69560.01
05:10:54|69559.51
05:10:56|69558.92
05:10:57|69559.61
05:10:57|69559.72
05:10:58|69559.56
05:11:00|69561.12
05:11:00|69560.83
05:11:01|69570.05
05:11:02|69568.48
05:11:03|69568.15
05:11:04|69569.08
05:11:05|69569.08
05:11:08|69568.48
05:11:08|69566.17
05:11:10|69570.08
05:11:12|69569.12
05:11:13|69566.03
05:11:15|69564.87
05:11:16|69569.47
05:11:16|69569.6
05:11:19|69579.95
05:11:19|69590.9
05:11:20|69588.81
05:11:21|69578.36
05:11:22|69570.
05:11:23|69561.98
05:11:24|69565.44
05:11:25|69559.77
05:11:26|69559.64
05:11:28|69562.42
05:11:29|69565.78
05:11:29|69566.58
05:11:31|69564.82
05:11:32|69567.45
05:11:33|69566.63
05:11:34|69565.18
05:11:36|69563.88
05:11:37|69568.5
05:11:37|69564.14
05:11:38|69562.88
05:11:39|69563.36
05:11:41|69559.61
05:11:42|69562.94
05:11:42|69555.1
05:11:43|69556.15
05:11:44|69559.86
05:11:45|69557.89
05:11:46|69557.89
05:11:47|69557.58
05:11:49|69557.92
05:11:49|69557.27
05:11:50|69556.66
05:11:52|69558.94
05:11:53|69558.25
05:11:53|69554.98
05:11:54|69556.05
05:11:55|69557.09
05:11:56|69557.42
05:11:57|69560.69
05:11:58|69559.86
05:11:59|69564.76
05:12:00|69564.49
05:12:02|69563.67
05:12:02|69563.74
05:12:03|69566.56
05:12:04|69569.24
05:12:05|69568.65
05:12:06|69567.49
05:12:08|69565.81
05:12:09|69567.15
05:12:10|69567.85
05:12:11|69569.28
05:12:12|69567.44
05:12:13|69570.74
05:12:14|69571.07
05:12:15|69575.
05:12:17|69580.47
05:12:19|69582.67
05:12:20|69581.84
05:12:20|69587.78
05:12:22|69592.27
05:12:22|69589.4
05:12:23|69589.9
05:12:24|69583.98
05:12:26|69595.11
05:12:27|69592.4
05:12:28|69591.2
05:12:30|69607.74
05:12:30|69609.5
05:12:31|69608.19
05:12:32|69607.26
05:12:34|69598.11
05:12:34|69597.74
05:12:35|69591.02
05:12:37|69587.61
05:12:38|69585.32
05:12:38|69582.71
05:12:40|69585.01
05:12:40|69583.53
05:12:42|69592.26
05:12:42|69594.11
05:12:43|69592.59
05:12:45|69600.14
05:12:46|69598.86
05:12:46|69605.99
05:12:47|69610.28
05:12:48|69607.45
05:12:50|69610.61
05:12:50|69609.46
05:12:51|69615.56
05:12:53|69621.8
05:12:54|69621.69
05:12:55|69616.91
05:12:56|69616.99
05:12:57|69610.73
05:12:58|69618.46
05:12:59|69610.11
05:13:00|69619.3
05:13:01|69615.41
05:13:02|69618.69
05:13:03|69619.77
05:13:04|69614.
05:13:05|69613.6
05:13:06|69630.14
05:13:07|69626.87
05:13:08|69629.86
05:13:09|69624.24
05:13:10|69624.18
05:13:11|69627.61
05:13:13|69618.36
05:13:14|69624.9
05:13:14|69627.72
05:13:17|69622.45
05:13:18|69626.12
05:13:19|69629.01
05:13:19|69624.54
05:13:21|69630.93
05:13:22|69630.4
05:13:23|69621.92
05:13:24|69630.39
05:13:25|69626.31
05:13:26|69627.3
05:13:27|69632.52
05:13:28|69647.12
05:13:30|69656.1
05:13:30|69653.98
05:13:31|69650.02
05:13:32|69638.01
05:13:33|69636.74
05:13:34|69639.
05:13:35|69636.17
05:13:36|69637.52
05:13:38|69626.88
05:13:39|69623.35
05:13:40|69621.58
05:13:41|69618.43
05:13:42|69634.
05:13:42|69633.64
05:13:44|69628.73
05:13:44|69628.29
05:13:45|69628.29
05:13:47|69620.99
05:13:47|69618.44
05:13:49|69617.51
05:13:49|69613.78
05:13:51|69612.28
05:13:52|69610.12
05:13:53|69614.05
05:13:54|69614.88
05:13:55|69621.66
05:13:56|69622.55
05:13:57|69621.44
05:13:58|69622.9
05:13:59|69632.6
05:14:00|69635.73
05:14:01|69632.06
05:14:02|69642.61
05:14:03|69645.5
05:14:04|69646.3
05:14:05|69646.64
05:14:06|69646.65
05:14:07|69656.28
05:14:08|69657.6
05:14:09|69663.38
05:14:10|69658.89
05:14:11|69663.31
05:14:12|69677.41
05:14:14|69681.64
05:14:15|69672.04
05:14:16|69670.01
05:14:17|69680.41
05:14:19|69683.67
05:14:20|69697.68
05:14:21|69692.27
05:14:22|69685.77
05:14:22|69684.45
05:14:24|69679.08
05:14:24|69685.01
05:14:26|69687.82
05:14:27|69685.83
05:14:28|69684.15
05:14:29|69671.98
05:14:30|69672.
05:14:31|69667.59
05:14:31|69668.18
05:14:32|69662.4
05:14:34|69673.33
05:14:34|69659.76
05:14:35|69666.52
05:14:37|69664.01
05:14:38|69666.18
05:14:38|69666.18
05:14:40|69667.09
05:14:40|69663.07
05:14:42|69668.45
05:14:42|69668.7
05:14:43|69661.27
05:14:45|69661.11
05:14:45|69664.41
05:14:46|69668.25
05:14:48|69670.49
05:14:48|69670.4
05:14:50|69667.6
05:14:51|69671.96
05:14:51|69673.83
05:14:52|69676.69
05:14:53|69678.05
05:14:54|69676.
05:14:56|69676.
05:14:56|69665.02
05:14:57|69670.14
05:14:58|69665.71
05:14:59|69665.71
05:15:00|69664.84
05:15:01|69658.66
05:15:02|69658.1
05:15:03|69659.67
05:15:05|69663.64
05:15:05|69661.75
05:15:06|69661.68
05:15:08|69661.32
05:15:08|69661.35
05:15:09|69656.49
05:15:11|69656.15
05:15:12|69648.
05:15:12|69664.48
05:15:14|69661.32
05:15:16|69659.14
05:15:17|69659.21
05:15:19|69661.5
05:15:20|69670.99
05:15:20|69668.8
05:15:21|69668.73
05:15:23|69669.77
05:15:24|69668.57
05:15:25|69671.88
05:15:26|69668.58
05:15:27|69664.35
05:15:28|69672.38
05:15:29|69670.77
05:15:30|69667.72
05:15:30|69669.74
05:15:32|69670.98
05:15:33|69673.06
05:15:34|69673.32
05:15:35|69672.61
05:15:36|69671.07
05:15:37|69667.72
05:15:38|69665.69
05:15:39|69666.3
05:15:40|69665.26
05:15:41|69663.93
05:15:42|69663.32
05:15:42|69660.12
05:15:44|69658.
05:15:45|69663.06
05:15:46|69659.12
05:15:47|69650.4
05:15:48|69648.67
05:15:49|69645.26
05:15:50|69645.19
05:15:51|69644.23
05:15:52|69645.86
05:15:53|69647.94
05:15:54|69638.9
05:15:55|69635.96
05:15:56|69636.96
05:15:57|69637.35
05:15:58|69630.1
05:15:59|69632.6
05:16:00|69627.44
05:16:01|69620.03
05:16:02|69628.92
05:16:03|69632.13
05:16:04|69624.75
05:16:05|69619.33
05:16:06|69623.72
05:16:07|69625.35
05:16:08|69618.12
05:16:09|69613.6
05:16:10|69615.53
05:16:11|69618.03
05:16:12|69612.97
05:16:13|69616.16
05:16:14|69620.7
05:16:15|69621.37
05:16:16|69618.91
05:16:17|69614.82
05:16:18|69615.2
05:16:19|69613.11
05:16:20|69609.74
05:16:21|69607.97
05:16:23|69607.44
05:16:23|69601.6
05:16:24|69595.42
05:16:25|69600.12
05:16:26|69596.52
05:16:27|69595.41
05:16:28|69596.35
05:16:29|69593.34
05:16:30|69591.04
05:16:32|69593.27
05:16:32|69594.62
05:16:34|69586.93
05:16:35|69587.54
05:16:35|69584.93
05:16:36|69587.68
05:16:38|69583.54
05:16:38|69586.14
05:16:40|69583.12
05:16:41|69580.51
05:16:42|69581.17
05:16:43|69573.2
05:16:43|69569.96
05:16:45|69570.45
05:16:46|69572.69
05:16:46|69571.19
05:16:47|69575.68
05:16:49|69573.22
05:16:50|69566.81
05:16:50|69571.75
05:16:52|69572.47
05:16:53|69576.41
05:16:54|69574.08
05:16:54|69570.01
05:16:56|69568.35
05:16:56|69567.44
05:16:58|69565.63
05:16:59|69572.52
05:16:59|69571.88
05:17:01|69580.68
05:17:01|69598.48
05:17:03|69590.3
05:17:04|69596.9
05:17:05|69602.47
05:17:06|69605.24
05:17:07|69610.61
05:17:08|69605.99
05:17:09|69603.89
05:17:10|69601.63
05:17:11|69603.55
05:17:12|69604.08
05:17:13|69600.4
05:17:14|69597.53
05:17:15|69592.52
05:17:16|69589.02
05:17:17|69581.75
05:17:18|69586.76
05:17:20|69583.67
05:17:21|69582.06
05:17:22|69584.11
05:17:23|69580.46
05:17:24|69582.67
05:17:25|69583.63
05:17:26|69584.22
05:17:27|69585.16
05:17:28|69583.81
05:17:29|69586.5
05:17:30|69586.49
05:17:31|69582.26
05:17:32|69582.21
05:17:33|69582.67
05:17:34|69582.55
05:17:35|69575.52
05:17:36|69570.93
05:17:37|69577.53
05:17:39|69577.31
05:17:40|69580.25
05:17:40|69581.2
05:17:41|69578.02
05:17:42|69578.84
05:17:43|69579.22
05:17:45|69580.77
05:17:46|69579.04
05:17:46|69581.53
05:17:48|69578.99
05:17:48|69578.56
05:17:50|69580.37
05:17:51|69585.92
05:17:51|69581.29
05:17:53|69580.74
05:17:53|69581.98
05:17:55|69579.74
05:17:56|69579.2
05:17:57|69580.44
05:17:58|69578.86
05:17:59|69579.62
05:18:00|69577.76
05:18:01|69578.23
05:18:02|69583.15
05:18:03|69590.13
05:18:04|69590.81
05:18:05|69597.86
05:18:06|69603.33
05:18:07|69594.48
05:18:08|69593.59
05:18:09|69594.88
05:18:10|69593.5
05:18:12|69600.31
05:18:12|69599.37
05:18:13|69601.25
05:18:15|69597.73
05:18:16|69601.63
05:18:16|69604.84
05:18:18|69610.18
05:18:19|69618.43
05:18:21|69621.44
05:18:22|69622.85
05:18:23|69621.22
05:18:24|69615.71
05:18:25|69614.62
05:18:26|69615.97
05:18:26|69619.6
05:18:29|69617.11
05:18:30|69613.91
05:18:30|69613.95
05:18:31|69613.55
05:18:32|69614.77
05:18:34|69613.69
05:18:34|69614.38
05:18:35|69606.88
05:18:37|69613.64
05:18:38|69615.98
05:18:39|69617.29
05:18:40|69613.29
05:18:41|69607.72
05:18:42|69611.42
05:18:43|69616.62
05:18:44|69615.93
05:18:45|69615.99
05:18:46|69616.53
05:18:47|69616.66
05:18:48|69615.21
05:18:49|69617.88
05:18:50|69620.58
05:18:51|69619.
05:18:52|69615.96
05:18:54|69615.2
05:18:54|69613.65
05:18:56|69612.12
05:18:57|69611.7
05:18:58|69608.41
05:18:59|69611.44
05:19:00|69613.16
05:19:01|69610.57
05:19:02|69610.49
05:19:02|69613.77
05:19:04|69615.78
05:19:04|69616.22
05:19:05|69615.86
05:19:07|69616.82
05:19:07|69617.17
05:19:09|69614.68
05:19:09|69614.31
05:19:11|69611.15
05:19:12|69611.6
05:19:13|69604.58
05:19:13|69607.85
05:19:14|69609.53
05:19:15|69611.63
05:19:16|69609.07
05:19:19|69610.
05:19:20|69607.94
05:19:21|69607.78
05:19:22|69607.78
05:19:22|69606.38
05:19:24|69605.12
05:19:25|69598.93
05:19:25|69603.11
05:19:27|69606.88
05:19:28|69610.73
05:19:29|69608.9
05:19:29|69609.26
05:19:31|69608.34
05:19:31|69608.21
05:19:34|69608.54
05:19:35|69614.1
05:19:35|69619.79
05:19:36|69619.05
05:19:37|69618.32
05:19:38|69615.85
05:19:40|69613.19
05:19:40|69612.22
05:19:41|69613.41
05:19:42|69611.69
05:19:43|69611.12
05:19:45|69616.63
05:19:45|69615.15
05:19:46|69619.38
05:19:48|69617.97
05:19:50|69618.62
05:19:50|69620.88
05:19:51|69622.64
05:19:53|69622.92
05:19:53|69627.96
05:19:54|69628.57
05:19:55|69631.7
05:19:56|69629.65
05:19:57|69632.41
05:19:59|69631.64
05:19:59|69630.28
05:20:00|69633.33
05:20:01|69633.9
05:20:02|69629.45
05:20:04|69629.05
05:20:05|69626.24
05:20:05|69628.11
05:20:06|69623.13
05:20:08|69628.91
05:20:08|69628.82
05:20:09|69624.65
05:20:10|69632.88
05:20:11|69632.37
05:20:12|69631.68
05:20:13|69629.74
05:20:14|69632.07
05:20:15|69633.47
05:20:16|69633.51
05:20:17|69632.67
05:20:19|69634.01
05:20:21|69644.3
05:20:21|69649.36
05:20:23|69653.98
05:20:23|69657.1
05:20:24|69656.7
05:20:26|69660.61
05:20:26|69664.53
05:20:27|69664.1
05:20:29|69666.39
05:20:29|69665.77
05:20:31|69668.09
05:20:32|69669.49
05:20:34|69664.49
05:20:35|69663.15
05:20:35|69658.6
05:20:37|69660.56
05:20:37|69660.67
05:20:38|69668.76
05:20:40|69669.11
05:20:41|69666.56
05:20:42|69661.64
05:20:43|69662.44
05:20:44|69661.69
05:20:45|69662.06
05:20:45|69658.91
05:20:46|69657.02
05:20:48|69653.41
05:20:49|69652.56
05:20:50|69652.56
05:20:50|69654.48
05:20:51|69658.91
05:20:52|69657.8
05:20:54|69658.92
05:20:55|69662.37
05:20:56|69660.
05:20:56|69661.09
05:20:59|69661.71
05:20:59|69666.66
05:21:01|69666.
05:21:01|69665.39
05:21:02|69669.07
05:21:03|69667.57
05:21:05|69662.01
05:21:05|69662.94
05:21:06|69662.94
05:21:07|69661.48
05:21:08|69661.01
05:21:10|69670.47
05:21:10|69677.17
05:21:11|69678.95
05:21:12|69676.45
05:21:14|69679.95
05:21:15|69681.27
05:21:15|69686.34
05:21:16|69685.2
05:21:17|69686.91
05:21:19|69690.27
05:21:21|69691.13
05:21:21|69694.22
05:21:22|69694.53
05:21:24|69688.31
05:21:25|69681.28
05:21:25|69683.69
05:21:26|69682.88
05:21:27|69679.47
05:21:28|69672.78
05:21:29|69673.72
05:21:30|69670.75
05:21:32|69669.2
05:21:33|69668.16
05:21:35|69670.49
05:21:36|69670.
05:21:36|69671.87
05:21:38|69666.01
05:21:38|69668.2
05:21:40|69661.01
05:21:41|69657.86
05:21:41|69656.65
05:21:42|69657.6
05:21:43|69657.1
05:21:44|69657.09
05:21:46|69654.97
05:21:47|69652.
05:21:48|69653.48
05:21:49|69651.61
05:21:50|69650.51
05:21:51|69652.27
05:21:52|69653.56
05:21:54|69647.77
05:21:54|69645.19
05:21:56|69643.02
05:21:57|69640.91
05:21:57|69645.35
05:21:58|69646.61
05:21:59|69645.33
05:22:02|69648.44
05:22:03|69652.79
05:22:04|69649.9
05:22:04|69649.9
05:22:05|69642.74
05:22:06|69643.58
05:22:07|69640.84
05:22:08|69641.01
05:22:09|69643.6
05:22:10|69640.35
05:22:11|69636.49
05:22:12|69632.2
05:22:14|69631.43
05:22:14|69636.
05:22:16|69629.49
05:22:16|69632.67
05:22:17|69636.43
05:22:19|69633.04
05:22:19|69633.04
05:22:20|69631.56
05:22:22|69632.78
05:22:23|69632.37
05:22:23|69628.82
05:22:24|69626.06
05:22:26|69623.03
05:22:28|69626.28
05:22:29|69623.84
05:22:30|69626.
05:22:31|69623.15
05:22:32|69624.82
05:22:33|69621.2
05:22:34|69633.22
05:22:35|69636.66
05:22:35|69623.8
05:22:36|69624.55
05:22:39|69625.86
05:22:40|69625.74
05:22:40|69623.44
05:22:42|69623.52
05:22:42|69619.47
05:22:43|69617.22
05:22:46|69618.48
05:22:46|69620.05
05:22:47|69620.87
05:22:48|69620.61
05:22:49|69618.02
05:22:51|69617.36
05:22:51|69615.98
05:22:52|69616.81
05:22:53|69616.4
05:22:54|69628.59
05:22:55|69628.54
05:22:57|69628.52
05:22:57|69627.51
05:22:58|69627.99
05:22:59|69629.79
05:23:00|69631.14
05:23:01|69630.49
05:23:03|69632.39
05:23:04|69628.29
05:23:04|69627.67
05:23:05|69629.69
05:23:06|69642.4
05:23:07|69638.57
05:23:08|69644.53
05:23:09|69655.62
05:23:10|69657.2
05:23:12|69664.87
05:23:13|69667.35
05:23:14|69667.35
05:23:15|69665.14
05:23:16|69667.24
05:23:17|69667.42
05:23:18|69666.18
05:23:19|69661.91
05:23:20|69662.14
05:23:21|69660.94
05:23:23|69662.64
05:23:24|69662.18
05:23:25|69663.32
05:23:26|69658.37
05:23:27|69660.36
05:23:28|69658.98
05:23:29|69658.2
05:23:30|69654.77
05:23:31|69646.01
05:23:32|69637.73
05:23:33|69639.03
05:23:35|69639.96
05:23:35|69642.16
05:23:37|69646.82
05:23:38|69644.14
05:23:39|69644.84
05:23:40|69642.29
05:23:41|69628.
05:23:42|69636.1
05:23:43|69638.13
05:23:44|69636.73
05:23:45|69634.73
05:23:46|69634.87
05:23:47|69637.42
05:23:48|69630.85
05:23:49|69626.5
05:23:50|69625.09
05:23:51|69626.04
05:23:52|69624.76
05:23:53|69627.07
05:23:54|69626.04
05:23:55|69626.52
05:23:56|69627.81
05:23:57|69624.3
05:23:58|69618.41
05:23:59|69616.31
05:24:00|69620.96
05:24:01|69622.28
05:24:02|69620.76
05:24:03|69622.8
05:24:04|69622.67
05:24:05|69620.9
05:24:06|69623.32
05:24:07|69622.49
05:24:08|69622.64
05:24:09|69619.14
05:24:10|69618.28
05:24:11|69621.3
05:24:13|69618.9
05:24:14|69626.33
05:24:15|69628.22
05:24:15|69625.15
05:24:17|69628.76
05:24:18|69632.73
05:24:19|69637.08
05:24:20|69633.78
05:24:21|69635.51
05:24:22|69633.4
05:24:23|69630.32
05:24:24|69628.68
05:24:26|69626.59
05:24:26|69626.04
05:24:27|69627.34
05:24:29|69627.68
05:24:30|69628.99
05:24:31|69627.02
05:24:31|69625.11
05:24:32|69627.02
05:24:34|69624.84
05:24:35|69625.83
05:24:36|69626.38
05:24:37|69626.35
05:24:38|69625.55
05:24:40|69626.6
05:24:40|69626.52
05:24:42|69628.67
05:24:42|69629.44
05:24:43|69627.75
05:24:45|69630.17
05:24:45|69632.97
05:24:46|69630.67
05:24:47|69631.85
05:24:49|69631.49
05:24:49|69630.7
05:24:50|69631.98
05:24:52|69631.98
05:24:53|69628.37
05:24:53|69630.02
05:24:55|69632.29
05:24:55|69630.61
05:24:56|69631.14
05:24:58|69641.21
05:24:59|69635.67
05:25:00|69637.97
05:25:01|69633.3
05:25:02|69638.33
05:25:03|69643.35
05:25:04|69642.73
05:25:04|69642.23
05:25:06|69634.47
05:25:07|69638.24
05:25:08|69636.33
05:25:09|69637.41
05:25:10|69636.32
05:25:11|69639.03
05:25:12|69636.42
05:25:13|69638.72
05:25:14|69640.53
05:25:15|69636.1
05:25:16|69638.48
05:25:17|69644.63
05:25:18|69647.61
05:25:19|69641.76
05:25:20|69641.52
05:25:21|69639.96
05:25:22|69639.21
05:25:23|69634.43
05:25:25|69619.83
05:25:25|69615.37
05:25:26|69610.88
05:25:28|69605.18
05:25:28|69618.69
05:25:29|69613.91
05:25:31|69614.66
05:25:33|69611.59
05:25:33|69610.92
05:25:35|69609.34
05:25:35|69608.21
05:25:36|69613.8
05:25:38|69611.77
05:25:38|69612.62
05:25:40|69612.87
05:25:40|69616.33
05:25:41|69617.79
05:25:42|69622.73
05:25:43|69621.38
05:25:44|69616.7
05:25:45|69618.79
05:25:47|69618.16
05:25:47|69616.71
05:25:48|69613.2
05:25:49|69612.2
05:25:51|69612.93
05:25:52|69613.85
05:25:52|69613.29
05:25:53|69613.39
05:25:55|69611.49
05:25:55|69614.12
05:25:57|69616.2
05:25:57|69612.69
05:25:59|69615.98
05:26:00|69614.66
05:26:00|69615.65
05:26:02|69609.28
05:26:02|69602.75
05:26:03|69598.2
05:26:05|69605.84
05:26:05|69609.34
05:26:07|69610.23
05:26:08|69609.74
05:26:09|69607.23
05:26:09|69602.37
05:26:10|69601.84
05:26:12|69602.
05:26:13|69599.84
05:26:13|69596.34
05:26:15|69599.88
05:26:16|69597.59
05:26:16|69598.97
05:26:18|69597.87
05:26:18|69604.1
05:26:19|69601.34
05:26:21|69595.76
05:26:22|69599.37
05:26:23|69596.81
05:26:24|69598.8
05:26:26|69601.99
05:26:27|69599.32
05:26:28|69599.89
05:26:29|69599.56
05:26:30|69595.84
05:26:32|69590.44
05:26:33|69586.49
05:26:34|69585.01
05:26:35|69582.01
05:26:35|69577.56
05:26:37|69577.02
05:26:38|69579.03
05:26:39|69578.4
05:26:40|69577.65
05:26:41|69579.31
05:26:42|69582.65
05:26:44|69584.74
05:26:44|69587.69
05:26:46|69587.76
05:26:46|69586.93
05:26:47|69586.72
05:26:48|69582.43
05:26:49|69582.81
05:26:50|69585.38
05:26:52|69583.77
05:26:52|69577.91
05:26:53|69573.4
05:26:55|69569.5
05:26:56|69577.12
05:26:56|69576.4
05:26:58|69578.63
05:26:59|69576.78
05:27:00|69574.44
05:27:01|69573.42
05:27:02|69573.84
05:27:03|69574.92
05:27:04|69579.62
05:27:05|69582.81
05:27:06|69587.49
05:27:07|69588.97
05:27:08|69587.38
05:27:09|69588.36
05:27:10|69587.84
05:27:11|69585.36
05:27:13|69582.82
05:27:13|69585.39
05:27:14|69581.88
05:27:15|69581.69
05:27:17|69580.97
05:27:17|69585.55
05:27:18|69585.27
05:27:19|69584.19
05:27:21|69586.56
05:27:21|69585.97
05:27:22|69583.04
05:27:23|69579.26
05:27:24|69579.93
05:27:26|69579.6
05:27:27|69571.56
05:27:28|69567.05
05:27:28|69565.06
05:27:30|69567.56
05:27:31|69564.7
05:27:32|69563.03
05:27:34|69568.73
05:27:35|69569.82
05:27:36|69568.82
05:27:37|69566.01
05:27:38|69565.78
05:27:39|69564.19
05:27:40|69566.25
05:27:41|69565.61
05:27:42|69562.03
05:27:43|69563.42
05:27:44|69562.11
05:27:45|69562.56
05:27:46|69562.56
05:27:48|69561.4
05:27:48|69561.42
05:27:50|69562.95
05:27:51|69564.9
05:27:52|69560.65
05:27:53|69559.4
05:27:54|69561.91
05:27:55|69562.43
05:27:56|69561.77
05:27:57|69563.83
05:27:58|69559.23
05:27:58|69560.73
05:28:01|69560.43
05:28:01|69562.24
05:28:02|69564.37
05:28:04|69560.82
05:28:05|69561.41
05:28:05|69561.06
05:28:06|69566.95
05:28:07|69565.19
05:28:08|69569.01
05:28:09|69568.54
05:28:10|69569.13
05:28:11|69572.
05:28:12|69571.03
05:28:13|69570.91
05:28:14|69571.56
05:28:15|69571.4
05:28:16|69573.22
05:28:18|69571.1
05:28:18|69568.76
05:28:20|69574.97
05:28:21|69580.04
05:28:22|69567.19
05:28:23|69566.45
05:28:24|69567.34
05:28:25|69563.57
05:28:26|69563.6
05:28:27|69565.28
05:28:29|69564.79
05:28:30|69560.42
05:28:31|69559.55
05:28:33|69560.74
05:28:34|69558.07
05:28:35|69561.74
05:28:36|69560.88
05:28:37|69561.5
05:28:38|69556.01
05:28:40|69554.98
05:28:41|69555.59
05:28:41|69552.99
05:28:43|69553.01
05:28:44|69553.96
05:28:44|69553.88
05:28:46|69554.87
05:28:46|69556.19
05:28:48|69552.22
05:28:48|69554.5
05:28:49|69552.22
05:28:50|69554.74
05:28:51|69553.93
05:28:52|69557.59
05:28:53|69558.49
05:28:54|69557.82
05:28:56|69558.4
05:28:56|69559.92
05:28:57|69562.22
05:28:58|69570.18
05:28:59|69572.11
05:29:00|69569.2
05:29:02|69572.12
05:29:02|69571.05
05:29:04|69569.01
05:29:05|69568.15
05:29:05|69566.87
05:29:06|69569.49
05:29:07|69566.84
05:29:09|69571.2
05:29:09|69571.76
05:29:10|69569.02
05:29:11|69569.08
05:29:13|69574.44
05:29:13|69573.51
05:29:14|69575.71
05:29:15|69572.76
05:29:16|69575.72
05:29:17|69578.91
05:29:18|69578.7
05:29:19|69579.14
05:29:20|69587.26
05:29:21|69586.41
05:29:22|69585.27
05:29:23|69586.06
05:29:24|69584.69
05:29:25|69584.13
05:29:26|69583.01
05:29:27|69582.27
05:29:29|69583.69
05:29:30|69585.25
05:29:31|69584.81
05:29:32|69580.1
05:29:33|69577.87
05:29:34|69579.03
05:29:35|69577.03
05:29:36|69576.94
05:29:37|69577.7
05:29:38|69577.7
05:29:40|69575.62
05:29:40|69577.27
05:29:41|69579.41
05:29:42|69580.83
05:29:44|69578.83
05:29:45|69579.23
05:29:46|69577.5
05:29:47|69575.3
05:29:47|69575.53
05:29:48|69575.42
05:29:50|69572.95
05:29:51|69574.81
05:29:51|69575.54
05:29:53|69574.62
05:29:54|69573.4
05:29:55|69571.64
05:29:56|69573.42
05:29:57|69577.53
05:29:58|69579.49
05:29:59|69579.44
05:30:00|69581.61
05:30:02|69589.47
05:30:02|69586.84
05:30:04|69581.57
05:30:05|69587.6
05:30:06|69586.33
05:30:07|69586.78
05:30:08|69587.17
05:30:09|69586.72
05:30:10|69595.7
05:30:11|69592.91
05:30:12|69591.96
05:30:13|69595.68
05:30:14|69593.27
05:30:15|69592.24
05:30:16|69595.99
05:30:16|69592.68
05:30:17|69596.68
05:30:19|69593.7
05:30:20|69595.46
05:30:21|69590.74
05:30:22|69588.3
05:30:23|69591.11
05:30:24|69589.66
05:30:25|69587.25
05:30:26|69586.63
05:30:27|69591.44
05:30:28|69592.14
05:30:28|69593.99
05:30:30|69592.41
05:30:31|69594.08
05:30:32|69593.55
05:30:34|69593.65
05:30:34|69591.96
05:30:35|69591.46
05:30:36|69592.69
05:30:38|69591.02
05:30:39|69590.51
05:30:40|69593.23
05:30:41|69595.86
05:30:42|69593.39
05:30:43|69591.65
05:30:44|69591.02
05:30:45|69591.11
05:30:46|69593.45
05:30:47|69592.74
05:30:48|69592.75
05:30:49|69593.21
05:30:50|69592.57
05:30:51|69590.67
05:30:52|69588.69
05:30:53|69590.44
05:30:54|69590.93
05:30:55|69589.57
05:30:56|69590.01
05:30:57|69593.34
05:30:58|69594.14
05:30:59|69594.66
05:31:00|69595.18
05:31:01|69589.92
05:31:02|69590.09
05:31:03|69586.7
05:31:04|69588.22
05:31:05|69591.76
05:31:07|69590.49
05:31:08|69593.56
05:31:08|69591.26
05:31:09|69589.85
05:31:10|69591.32
05:31:12|69590.25
05:31:12|69593.85
05:31:14|69593.88
05:31:14|69593.28
05:31:15|69594.49
05:31:16|69597.2
05:31:18|69594.92
05:31:19|69592.69
05:31:20|69592.02
05:31:21|69592.37
05:31:22|69588.53
05:31:23|69589.32
05:31:23|69589.2
05:31:24|69590.
05:31:26|69591.02
05:31:26|69595.25
05:31:28|69592.87
05:31:28|69593.46
05:31:31|69594.9
05:31:31|69595.45
05:31:32|69594.81
05:31:34|69593.07
05:31:34|69593.61
05:31:35|69594.16
05:31:37|69595.14
05:31:37|69593.88
05:31:38|69590.19
05:31:39|69588.97
05:31:41|69580.69
05:31:42|69584.13
05:31:43|69581.79
05:31:44|69579.84
05:31:45|69572.8
05:31:46|69576.
05:31:47|69577.29
05:31:48|69576.94
05:31:49|69576.9
05:31:50|69576.9
05:31:51|69573.68
05:31:52|69575.39
05:31:53|69578.52
05:31:54|69575.4
05:31:55|69574.05
05:31:56|69576.98
05:31:57|69575.77
05:31:58|69577.1
05:31:59|69577.49
05:32:01|69579.86
05:32:02|69587.63
05:32:02|69583.38
05:32:03|69587.87
05:32:04|69600.94
05:32:05|69606.
05:32:07|69612.04
05:32:08|69613.56
05:32:09|69612.34
05:32:09|69616.62
05:32:10|69621.91
05:32:11|69621.44
05:32:12|69612.23
05:32:13|69611.69
05:32:14|69611.65
05:32:15|69614.31
05:32:17|69613.99
05:32:17|69621.76
05:32:18|69620.17
05:32:20|69615.1
05:32:20|69614.46
05:32:21|69615.41
05:32:22|69614.33
05:32:23|69617.31
05:32:24|69617.08
05:32:26|69616.81
05:32:26|69608.2
05:32:27|69610.98
05:32:28|69611.1
05:32:29|69613.77
05:32:31|69613.77
05:32:32|69616.14
05:32:33|69615.44
05:32:34|69613.57
05:32:35|69610.37
05:32:36|69611.59
05:32:37|69613.2
05:32:38|69610.78
05:32:39|69610.12
05:32:40|69618.12
05:32:42|69619.76
05:32:42|69628.
05:32:43|69625.11
05:32:45|69626.95
05:32:46|69620.57
05:32:47|69619.71
05:32:48|69618.39
05:32:49|69620.76
05:32:50|69619.42
05:32:51|69614.98
05:32:52|69617.96
05:32:53|69615.92
05:32:54|69614.47
05:32:56|69617.45
05:32:56|69615.47
05:32:57|69615.94
05:32:58|69614.06
05:32:59|69611.44
05:33:01|69605.76
05:33:02|69604.2
05:33:02|69605.22
05:33:03|69606.41
05:33:05|69603.6
05:33:05|69606.5
05:33:07|69610.
05:33:08|69610.77
05:33:09|69618.72
05:33:09|69619.78
05:33:10|69621.76
05:33:12|69620.65
05:33:12|69617.27
05:33:14|69619.77
05:33:14|69620.27
05:33:15|69622.37
05:33:16|69622.56
05:33:17|69621.46
05:33:19|69626.27
05:33:20|69622.09
05:33:20|69629.2
05:33:21|69626.91
05:33:23|69631.37
05:33:23|69630.54
05:33:24|69630.12
05:33:26|69635.
05:33:26|69635.45
05:33:28|69635.66
05:33:29|69633.68
05:33:29|69627.4
05:33:31|69630.75
05:33:33|69631.39
05:33:34|69631.39
05:33:35|69631.8
05:33:35|69632.42
05:33:37|69632.28
05:33:38|69634.19
05:33:39|69634.
05:33:40|69634.
05:33:41|69632.41
05:33:43|69631.04
05:33:43|69639.74
05:33:45|69643.05
05:33:46|69646.3
05:33:47|69644.2
05:33:47|69644.43
05:33:49|69647.78
05:33:50|69644.27
05:33:51|69641.88
05:33:52|69642.19
05:33:52|69642.
05:33:53|69643.79
05:33:55|69643.05
05:33:56|69644.04
05:33:56|69643.27
05:33:58|69644.87
05:33:59|69643.
05:34:00|69642.76
05:34:01|69641.48
05:34:02|69639.88
05:34:03|69636.84
05:34:04|69638.82
05:34:05|69637.74
05:34:07|69637.2
05:34:07|69641.7
05:34:08|69639.29
05:34:10|69639.46
05:34:10|69641.68
05:34:12|69638.97
05:34:12|69640.06
05:34:14|69640.22
05:34:14|69639.04
05:34:15|69638.11
05:34:16|69642.24
05:34:17|69640.11
05:34:18|69637.5
05:34:19|69638.14
05:34:21|69638.72
05:34:22|69637.58
05:34:23|69637.34
05:34:23|69640.34
05:34:24|69641.49
05:34:25|69642.
05:34:26|69640.55
05:34:27|69636.98
05:34:28|69639.8
05:34:29|69638.97
05:34:30|69640.53
05:34:31|69641.01
05:34:32|69639.12
05:34:34|69639.71
05:34:36|69640.67
05:34:36|69651.17
05:34:38|69649.33
05:34:38|69648.4
05:34:40|69649.31
05:34:41|69649.96
05:34:42|69647.39
05:34:44|69647.48
05:34:45|69648.66
05:34:46|69648.11
05:34:47|69645.56
05:34:48|69645.84
05:34:49|69647.47
05:34:50|69645.07
05:34:51|69646.63
05:34:52|69644.38
05:34:53|69647.14
05:34:54|69647.31
05:34:55|69647.58
05:34:56|69646.01
05:34:57|69646.3
05:34:58|69648.36
05:34:59|69647.8
05:35:00|69648.55
05:35:01|69650.12
05:35:02|69652.86
05:35:03|69651.52
05:35:04|69653.99
05:35:05|69652.72
05:35:06|69651.03
05:35:07|69653.99
05:35:08|69653.31
05:35:09|69655.75
05:35:10|69658.1
05:35:11|69658.31
05:35:12|69661.47
05:35:13|69661.47
05:35:14|69661.34
05:35:15|69649.29
05:35:16|69652.02
05:35:18|69646.78
05:35:19|69648.51
05:35:20|69649.76
05:35:21|69650.58
05:35:22|69649.66
05:35:23|69648.12
05:35:24|69649.13
05:35:25|69647.48
05:35:26|69651.99
05:35:27|69651.25
05:35:28|69658.11
05:35:29|69656.77
05:35:30|69656.77
05:35:31|69657.05
05:35:32|69658.41
05:35:33|69659.29
05:35:35|69652.69
05:35:35|69655.1
05:35:37|69661.47
05:35:38|69663.28
05:35:39|69660.95
05:35:40|69654.74
05:35:41|69657.56
05:35:42|69656.8
05:35:43|69655.61
05:35:44|69651.7
05:35:45|69653.11
05:35:46|69654.02
05:35:47|69648.28
05:35:48|69648.57
05:35:49|69646.95
05:35:50|69647.8
05:35:51|69648.71
05:35:52|69648.71
05:35:53|69646.23
05:35:54|69646.78
05:35:55|69649.69
05:35:56|69645.84
05:35:57|69643.27
05:35:59|69645.2
05:36:00|69644.36
05:36:00|69643.4
05:36:02|69636.73
05:36:02|69634.83
05:36:03|69631.25
05:36:04|69626.58
05:36:05|69627.26
05:36:06|69625.63
05:36:07|69624.26
05:36:08|69613.59
05:36:09|69617.04
05:36:11|69608.74
05:36:11|69615.04
05:36:13|69617.3
05:36:14|69621.63
05:36:14|69637.22
05:36:16|69636.74
05:36:16|69633.
05:36:17|69637.91
05:36:18|69637.86
05:36:20|69640.52
05:36:20|69643.99
05:36:21|69644.92
05:36:22|69645.94
05:36:23|69646.6
05:36:24|69653.22
05:36:25|69649.85
05:36:26|69648.83
05:36:27|69653.64
05:36:28|69657.
05:36:30|69655.09
05:36:30|69655.15
05:36:31|69651.72
05:36:32|69655.47
05:36:34|69648.82
05:36:35|69648.05
05:36:36|69649.15
05:36:37|69647.62
05:36:38|69645.69
05:36:39|69646.59
05:36:40|69643.49
05:36:41|69644.9
05:36:42|69639.6
05:36:43|69643.05
05:36:45|69641.57
05:36:46|69643.04
05:36:47|69649.62
05:36:48|69647.34
05:36:49|69650.06
05:36:50|69649.89
05:36:51|69650.73
05:36:52|69652.88
05:36:53|69652.82
05:36:54|69647.56
05:36:55|69646.95
05:36:56|69645.09
05:36:57|69646.02
05:36:58|69645.93
05:36:59|69646.39
05:37:01|69649.87
05:37:02|69649.84
05:37:02|69649.22
05:37:04|69649.53
05:37:04|69651.6
05:37:05|69651.13
05:37:06|69652.48
05:37:07|69650.03
05:37:08|69651.44
05:37:09|69652.58
05:37:10|69648.4
05:37:11|69648.06
05:37:13|69648.34
05:37:13|69648.4
05:37:14|69653.2
05:37:15|69650.1
05:37:16|69652.8
05:37:17|69653.29
05:37:18|69651.83
05:37:20|69651.
05:37:20|69652.36
05:37:21|69653.78
05:37:23|69645.1
05:37:23|69642.76
05:37:24|69644.97
05:37:25|69645.25
05:37:26|69645.67
05:37:28|69643.59
05:37:28|69643.59
05:37:29|69643.59
05:37:30|69639.95
05:37:32|69638.96
05:37:32|69641.62
05:37:34|69641.62
05:37:34|69640.77
05:37:35|69648.06
05:37:37|69646.83
05:37:38|69645.22
05:37:39|69646.92
05:37:41|69646.93
05:37:42|69646.53
05:37:44|69650.24
05:37:44|69648.46
05:37:46|69647.88
05:37:47|69644.29
05:37:48|69646.94
05:37:49|69649.29
05:37:49|69648.44
05:37:50|69649.15
05:37:52|69650.7
05:37:52|69650.12
05:37:53|69649.29
05:37:55|69648.32
05:37:56|69649.
05:37:57|69652.76
05:37:57|69653.3
05:37:59|69653.3
05:38:00|69631.43
05:38:01|69626.14
05:38:03|69626.59
05:38:03|69625.85
05:38:05|69636.13
05:38:06|69635.3
05:38:07|69636.77
05:38:08|69635.94
05:38:09|69641.5
05:38:10|69641.92
05:38:11|69644.3
05:38:12|69644.7
05:38:13|69647.32
05:38:14|69646.48
05:38:15|69651.44
05:38:16|69652.09
05:38:17|69653.53
05:38:18|69643.35
05:38:19|69641.9
05:38:20|69643.27
05:38:21|69641.41
05:38:22|69642.85
05:38:23|69642.85
05:38:24|69642.85
05:38:25|69642.4
05:38:26|69648.2
05:38:27|69648.03
05:38:28|69644.32
05:38:29|69646.08
05:38:30|69643.53
05:38:31|69643.13
05:38:32|69646.27
05:38:33|69642.26
05:38:34|69642.25
05:38:35|69641.09
05:38:36|69642.88
05:38:37|69638.28
05:38:38|69638.29
05:38:40|69648.45
05:38:41|69652.
05:38:42|69648.8
05:38:43|69648.8
05:38:45|69651.12
05:38:46|69649.75
05:38:47|69650.44
05:38:48|69651.57
05:38:50|69647.03
05:38:51|69647.84
05:38:51|69647.11
05:38:53|69647.55
05:38:53|69650.
05:38:55|69647.42
05:38:55|69647.08
05:38:56|69650.24
05:38:58|69646.85
05:38:59|69647.05
05:38:59|69648.41
05:39:00|69645.2
05:39:02|69645.91
05:39:02|69648.35
05:39:04|69646.6
05:39:04|69646.83
05:39:06|69649.88
05:39:06|69649.18
05:39:08|69651.57
05:39:09|69646.72
05:39:10|69646.25
05:39:11|69646.44
05:39:12|69650.23
05:39:13|69647.76
05:39:15|69652.7
05:39:16|69653.61
05:39:16|69650.94
05:39:17|69652.48
05:39:18|69653.1
05:39:19|69650.98
05:39:20|69649.84
05:39:21|69650.09
05:39:22|69651.41
05:39:23|69649.74
05:39:25|69651.65
05:39:25|69649.48
05:39:27|69649.62
05:39:27|69651.04
05:39:29|69649.88
05:39:30|69651.29
05:39:30|69649.57
05:39:32|69651.59
05:39:33|69645.98
05:39:33|69648.4
05:39:34|69648.45
05:39:35|69646.09
05:39:36|69646.01
05:39:38|69646.55
05:39:38|69646.11
05:39:40|69653.18
05:39:41|69652.24
05:39:42|69654.58
05:39:43|69654.08
05:39:43|69653.47
05:39:45|69654.29
05:39:46|69652.45
05:39:46|69647.7
05:39:48|69650.1
05:39:48|69650.71
05:39:50|69650.71
05:39:51|69650.71
05:39:52|69650.71
05:39:53|69650.37
05:39:54|69650.37
05:39:55|69651.13
05:39:56|69650.72
05:39:57|69650.08
05:39:58|69647.95
05:39:59|69648.
05:40:00|69648.52
05:40:01|69645.21
05:40:02|69642.2
05:40:04|69628.98
05:40:05|69633.76
05:40:05|69639.17
05:40:06|69644.19
05:40:07|69643.48
05:40:09|69646.61
05:40:10|69644.21
05:40:10|69644.96
05:40:11|69644.86
05:40:13|69644.58
05:40:13|69646.07
05:40:14|69646.02
05:40:16|69644.84
05:40:16|69643.59
05:40:17|69644.73
05:40:18|69643.56
05:40:20|69643.69
05:40:20|69645.66
05:40:21|69646.75
05:40:22|69644.98
05:40:23|69646.02
05:40:25|69643.94
05:40:25|69643.17
05:40:27|69640.13
05:40:28|69637.5
05:40:28|69634.45
05:40:29|69636.54
05:40:30|69636.54
05:40:32|69638.41
05:40:33|69640.49
05:40:34|69640.06
05:40:34|69642.
05:40:36|69642.76
05:40:37|69642.63
05:40:38|69643.15
05:40:40|69638.8
05:40:40|69638.
05:40:42|69638.27
05:40:42|69638.14
05:40:44|69638.39
05:40:45|69636.74
05:40:45|69640.37
05:40:47|69637.92
05:40:48|69640.41
05:40:48|69644.13
05:40:49|69644.49
05:40:50|69643.64
05:40:51|69644.04
05:40:52|69642.26
05:40:54|69642.74
05:40:54|69645.08
05:40:55|69641.98
05:40:57|69641.86
05:40:58|69644.94
05:40:59|69644.11
05:40:59|69643.49
05:41:01|69643.76
05:41:01|69640.76
05:41:03|69639.08
05:41:04|69639.17
05:41:05|69638.94
05:41:05|69640.17
05:41:06|69642.28
05:41:08|69640.52
05:41:09|69639.64
05:41:10|69639.72
05:41:11|69637.91
05:41:12|69637.2
05:41:13|69639.37
05:41:15|69642.67
05:41:15|69640.58
05:41:16|69641.54
05:41:17|69649.76
05:41:18|69654.55
05:41:19|69654.52
05:41:21|69656.86
05:41:22|69654.36
05:41:22|69655.76
05:41:24|69654.25
05:41:25|69654.91
05:41:26|69655.73
05:41:27|69653.61
05:41:28|69651.02
05:41:29|69653.21
05:41:30|69652.77
05:41:31|69653.19
05:41:32|69653.62
05:41:33|69653.69
05:41:34|69651.22
05:41:35|69652.81
05:41:36|69655.36
05:41:37|69656.56
05:41:38|69654.28
05:41:39|69653.21
05:41:41|69651.87
05:41:41|69650.7
05:41:42|69649.5
05:41:44|69651.12
05:41:44|69649.45
05:41:46|69652.94
05:41:47|69652.05
05:41:48|69653.51
05:41:48|69652.79
05:41:50|69652.46
05:41:51|69652.33
05:41:52|69651.39
05:41:52|69663.28
05:41:54|69664.89
05:41:55|69666.24
05:41:56|69665.87
05:41:57|69665.07
05:41:57|69665.57
05:41:59|69664.27
05:42:00|69668.63
05:42:01|69691.19
05:42:02|69694.13
05:42:03|69695.14
05:42:04|69695.22
05:42:05|69699.66
05:42:06|69697.67
05:42:07|69709.38
05:42:08|69725.2
05:42:08|69741.2
05:42:10|69722.69
05:42:10|69723.04
05:42:12|69724.44
05:42:13|69743.41
05:42:14|69753.38
05:42:15|69754.01
05:42:16|69749.61
05:42:17|69744.96
05:42:18|69741.67
05:42:19|69737.49
05:42:20|69732.
05:42:21|69738.19
05:42:23|69739.76
05:42:23|69739.52
05:42:25|69736.91
05:42:25|69738.25
05:42:26|69742.06
05:42:28|69741.64
05:42:29|69748.3
05:42:30|69745.56
05:42:30|69737.85
05:42:31|69732.62
05:42:33|69726.02
05:42:34|69730.01
05:42:34|69728.04
05:42:35|69727.8
05:42:37|69728.73
05:42:37|69736.15
05:42:39|69737.63
05:42:39|69745.9
05:42:41|69744.21
05:42:43|69744.72
05:42:44|69729.67
05:42:45|69727.31
05:42:46|69727.89
05:42:47|69722.29
05:42:49|69718.38
05:42:50|69717.83
05:42:50|69716.12
05:42:51|69723.27
05:42:52|69724.9
05:42:53|69724.01
05:42:54|69726.91
05:42:55|69728.61
05:42:57|69731.98
05:42:58|69732.91
05:42:58|69727.67
05:42:59|69733.4
05:43:01|69733.62
05:43:01|69731.55
05:43:03|69728.77
05:43:03|69732.9
05:43:05|69728.89
05:43:05|69724.46
05:43:06|69719.81
05:43:08|69715.55
05:43:09|69711.85
05:43:10|69705.1
05:43:11|69709.7
05:43:12|69707.19
05:43:14|69704.87
05:43:15|69711.85
05:43:15|69709.34
05:43:17|69703.44
05:43:17|69703.98
05:43:19|69701.28
05:43:20|69693.96
05:43:20|69686.91
05:43:22|69688.66
05:43:24|69689.72
05:43:24|69689.41
05:43:25|69694.16
05:43:27|69695.53
05:43:28|69699.47
05:43:28|69702.67
05:43:29|69705.31
05:43:30|69706.55
05:43:31|69702.83
05:43:33|69702.13
05:43:34|69702.12
05:43:35|69703.68
05:43:35|69703.6
05:43:36|69704.84
05:43:37|69701.79
05:43:39|69710.1
05:43:39|69709.72
05:43:41|69714.9
05:43:42|69714.9
05:43:43|69714.13
05:43:44|69713.59
05:43:45|69715.84
05:43:46|69716.62
05:43:47|69719.31
05:43:48|69725.93
05:43:49|69723.56
05:43:50|69724.56
05:43:52|69727.2
05:43:53|69736.06
05:43:54|69735.45
05:43:54|69737.04
05:43:56|69737.17
05:43:58|69736.05
05:43:58|69735.1
05:44:00|69741.25
05:44:01|69739.54
05:44:01|69743.15
05:44:02|69741.33
05:44:03|69743.53
05:44:05|69746.38
05:44:05|69749.6
05:44:06|69741.86
05:44:07|69744.16
05:44:08|69742.58
05:44:09|69746.73
05:44:10|69739.17
05:44:11|69742.22
05:44:13|69738.24
05:44:13|69747.29
05:44:14|69741.99
05:44:15|69745.52
05:44:16|69746.55
05:44:17|69742.53
05:44:18|69744.52
05:44:19|69742.05
05:44:20|69741.89
05:44:21|69741.46
05:44:22|69741.46
05:44:23|69744.15
05:44:25|69744.47
05:44:25|69744.54
05:44:26|69745.47
05:44:27|69745.69
05:44:28|69745.99
05:44:29|69747.91
05:44:31|69747.14
05:44:31|69753.45
05:44:32|69753.9
05:44:33|69750.96
05:44:34|69751.88
05:44:35|69757.41
05:44:36|69755.05
05:44:37|69757.48
05:44:38|69759.62
05:44:39|69757.2
05:44:40|69757.
05:44:41|69758.39
05:44:42|69758.27
05:44:45|69764.7
05:44:46|69762.29
05:44:47|69762.68
05:44:48|69759.91
05:44:48|69759.8
05:44:49|69761.22
05:44:50|69761.88
05:44:52|69755.1
05:44:53|69751.65
05:44:53|69753.43
05:44:55|69752.44
05:44:56|69753.59
05:44:56|69758.94
05:44:58|69760.43
05:44:59|69762.
05:44:59|69762.37
05:45:00|69760.4
05:45:01|69757.74
05:45:03|69752.46
05:45:04|69757.57
05:45:05|69760.5
05:45:06|69758.33
05:45:07|69762.25
05:45:08|69762.94
05:45:09|69764.51
05:45:10|69766.04
05:45:11|69765.49
05:45:12|69767.98
05:45:13|69773.19
05:45:14|69769.51
05:45:15|69767.11
05:45:16|69765.07
05:45:17|69764.01
05:45:18|69768.12
05:45:19|69766.49
05:45:20|69768.79
05:45:21|69766.22
05:45:22|69766.96
05:45:23|69767.55
05:45:24|69768.46
05:45:25|69770.27
05:45:26|69771.11
05:45:27|69770.75
05:45:28|69767.81
05:45:29|69770.61
05:45:30|69774.01
05:45:31|69774.16
05:45:32|69772.56
05:45:33|69773.21
05:45:34|69784.07
05:45:35|69783.61
05:45:36|69780.88
05:45:37|69781.85
05:45:38|69792.43
05:45:39|69790.3
05:45:40|69788.28
05:45:41|69782.77
05:45:42|69785.95
05:45:44|69779.97
05:45:45|69785.25
05:45:47|69786.71
05:45:48|69788.42
05:45:48|69787.29
05:45:50|69784.4
05:45:51|69789.52
05:45:52|69790.83
05:45:53|69791.63
05:45:53|69788.42
05:45:55|69788.87
05:45:56|69783.66
05:45:57|69787.51
05:45:58|69788.42
05:45:59|69785.59
05:46:00|69784.17
05:46:01|69786.13
05:46:02|69785.66
05:46:03|69787.11
05:46:04|69783.69
05:46:06|69788.26
05:46:06|69786.29
05:46:08|69788.14
05:46:09|69783.91
05:46:10|69781.94
05:46:10|69786.64
05:46:11|69781.38
05:46:12|69779.77
05:46:14|69782.49
05:46:15|69777.91
05:46:16|69776.65
05:46:17|69777.03
05:46:18|69770.72
05:46:18|69766.03
05:46:20|69768.97
05:46:20|69769.73
05:46:22|69769.33
05:46:23|69770.19
05:46:24|69770.27
05:46:24|69766.58
05:46:26|69763.49
05:46:27|69766.86
05:46:27|69768.31
05:46:29|69764.8
05:46:30|69763.86
05:46:31|69765.61
05:46:32|69764.7
05:46:33|69764.58
05:46:34|69763.01
05:46:35|69763.6
05:46:36|69763.54
05:46:37|69771.18
05:46:38|69771.51
05:46:39|69767.38
05:46:40|69770.87
05:46:41|69768.4
05:46:42|69765.86
05:46:43|69770.
05:46:44|69771.62
05:46:46|69767.5
05:46:46|69767.25
05:46:47|69770.9
05:46:49|69771.58
05:46:50|69767.02
05:46:51|69770.65
05:46:52|69768.99
05:46:53|69770.27
05:46:53|69767.92
05:46:54|69770.
05:46:56|69767.95
05:46:57|69769.97
05:46:58|69767.93
05:46:59|69767.58
05:47:00|69767.27
05:47:01|69768.19
05:47:02|69767.92
05:47:04|69767.08
05:47:05|69769.35
05:47:05|69786.46
05:47:06|69786.06
05:47:07|69788.92
05:47:09|69787.88
05:47:10|69787.74
05:47:11|69786.26
05:47:11|69787.23
05:47:13|69792.53
05:47:14|69793.73
05:47:15|69794.
05:47:15|69790.58
05:47:17|69794.12
05:47:18|69798.13
05:47:19|69795.35
05:47:20|69792.68
05:47:21|69794.35
05:47:22|69790.
05:47:23|69791.62
05:47:24|69793.04
05:47:26|69795.22
05:47:26|69790.74
05:47:28|69792.14
05:47:29|69790.14
05:47:29|69785.91
05:47:31|69784.18
05:47:33|69794.
05:47:33|69806.34
05:47:35|69806.41
05:47:35|69809.27
05:47:36|69813.2
05:47:38|69805.35
05:47:38|69802.29
05:47:40|69798.67
05:47:40|69806.57
05:47:42|69802.64
05:47:42|69795.31
05:47:43|69806.68
05:47:44|69806.56
05:47:46|69809.67
05:47:48|69806.38
05:47:49|69811.73
05:47:50|69814.73
05:47:51|69813.25
05:47:52|69814.62
05:47:52|69817.76
05:47:54|69816.83
05:47:54|69818.34
05:47:56|69817.42
05:47:57|69814.59
05:47:58|69815.08
05:48:00|69804.58
05:48:01|69799.77
05:48:01|69800.9
05:48:03|69792.14
05:48:04|69797.46
05:48:04|69794.65
05:48:05|69791.11
05:48:06|69786.05
05:48:07|69784.46
05:48:08|69786.99
05:48:09|69778.47
05:48:11|69777.93
05:48:11|69777.49
05:48:13|69773.25
05:48:14|69765.09
05:48:15|69764.56
05:48:16|69768.61
05:48:17|69766.81
05:48:18|69776.97
05:48:19|69775.17
05:48:20|69768.66
05:48:21|69762.46
05:48:21|69767.15
05:48:22|69775.83
05:48:24|69776.14
05:48:25|69782.7
05:48:26|69782.28
05:48:27|69791.01
05:48:28|69788.96
05:48:29|69788.14
05:48:30|69798.81
05:48:31|69797.66
05:48:32|69794.95
05:48:33|69794.95
05:48:34|69795.4
05:48:35|69799.07
05:48:36|69798.8
05:48:37|69798.23
05:48:38|69794.14
05:48:39|69789.51
05:48:40|69790.58
05:48:41|69794.49
05:48:42|69800.41
05:48:43|69800.87
05:48:44|69801.58
05:48:45|69803.53
05:48:46|69803.41
05:48:48|69804.01
05:48:49|69800.63
05:48:50|69798.19
05:48:51|69796.08
05:48:52|69798.47
05:48:54|69799.59
05:48:55|69802.37
05:48:56|69802.37
05:48:56|69794.25
05:48:57|69796.32
05:48:58|69794.48
05:49:00|69795.6
05:49:00|69793.88
05:49:01|69792.53
05:49:03|69785.86
05:49:04|69784.59
05:49:05|69787.49
05:49:06|69784.27
05:49:08|69783.22
05:49:08|69786.75
05:49:09|69783.85
05:49:10|69794.15
05:49:12|69793.68
05:49:13|69794.42
05:49:13|69793.52
05:49:15|69792.89
05:49:16|69795.42
05:49:16|69791.98
05:49:17|69797.65
05:49:19|69789.95
05:49:19|69793.66
05:49:21|69784.
05:49:21|69785.1
05:49:23|69784.82
05:49:23|69791.76
05:49:25|69793.38
05:49:25|69792.53
05:49:26|69795.8
05:49:28|69797.53
05:49:28|69795.66
05:49:29|69795.85
05:49:30|69801.55
05:49:31|69801.06
05:49:32|69801.48
05:49:33|69798.94
05:49:34|69805.21
05:49:36|69804.88
05:49:36|69799.58
05:49:37|69798.73
05:49:38|69803.06
05:49:39|69805.34
05:49:41|69812.27
05:49:41|69814.81
05:49:42|69811.2
05:49:43|69811.22
05:49:44|69815.96
05:49:46|69816.07
05:49:46|69816.53
05:49:48|69812.33
05:49:49|69816.43
05:49:51|69813.99
05:49:52|69820.24
05:49:53|69818.54
05:49:53|69819.31
05:49:55|69820.64
05:49:56|69818.23
05:49:57|69817.36
05:49:59|69815.07
05:49:59|69814.79
05:50:01|69813.2
05:50:02|69817.49
05:50:02|69822.07
05:50:04|69830.16
05:50:04|69824.02
05:50:05|69822.06
05:50:06|69821.65
05:50:08|69825.19
05:50:09|69824.08
05:50:10|69823.91
05:50:11|69825.
05:50:12|69824.52
05:50:13|69825.87
05:50:13|69819.6
05:50:14|69820.4
05:50:15|69824.63
05:50:16|69825.61
05:50:18|69823.84
05:50:19|69820.85
05:50:20|69815.16
05:50:21|69816.52
05:50:22|69821.
05:50:23|69825.75
05:50:24|69826.64
05:50:24|69827.18
05:50:26|69826.26
05:50:26|69827.35
05:50:28|69831.44
05:50:28|69828.27
05:50:29|69826.28
05:50:31|69818.09
05:50:32|69819.52
05:50:33|69819.3
05:50:34|69819.42
05:50:35|69816.15
05:50:36|69815.
05:50:37|69810.58
05:50:38|69810.74
05:50:39|69816.47
05:50:40|69816.73
05:50:41|69818.87
05:50:42|69813.99
05:50:42|69812.83
05:50:44|69815.87
05:50:44|69814.32
05:50:46|69825.16
05:50:47|69826.75
05:50:48|69825.78
05:50:50|69831.31
05:50:51|69829.7
05:50:52|69829.68
05:50:53|69826.56
05:50:53|69824.7
05:50:55|69823.24
05:50:56|69828.54
05:50:57|69822.44
05:50:58|69826.13
05:50:58|69829.18
05:51:00|69828.61
05:51:01|69827.96
05:51:02|69826.56
05:51:03|69828.79
05:51:04|69819.6
05:51:05|69816.66
05:51:06|69817.28
05:51:07|69819.18
05:51:08|69817.4
05:51:09|69819.42
05:51:10|69821.44
05:51:11|69828.67
05:51:12|69829.19
05:51:13|69823.52
05:51:14|69828.31
05:51:15|69828.14
05:51:16|69826.
05:51:17|69828.23
05:51:18|69825.68
05:51:19|69823.89
05:51:20|69824.01
05:51:21|69825.99
05:51:22|69823.53
05:51:23|69824.02
05:51:24|69823.49
05:51:25|69822.26
05:51:26|69825.26
05:51:27|69829.69
05:51:28|69830.73
05:51:29|69828.2
05:51:30|69828.35
05:51:31|69825.95
05:51:32|69825.08
05:51:33|69828.2
05:51:34|69829.01
05:51:35|69828.28
05:51:36|69822.29
05:51:37|69823.33
05:51:38|69820.26
05:51:39|69818.03
05:51:41|69822.8
05:51:41|69815.25
05:51:42|69818.01
05:51:43|69815.9
05:51:44|69818.38
05:51:45|69817.33
05:51:46|69818.51
05:51:47|69821.44
05:51:49|69822.07
05:51:50|69818.61
05:51:52|69812.48
05:51:53|69821.71
05:51:54|69814.81
05:51:55|69814.79
05:51:56|69830.
05:51:57|69828.56
05:51:58|69825.88
05:51:59|69826.56
05:51:59|69827.81
05:52:01|69825.4
05:52:02|69822.64
05:52:03|69825.92
05:52:04|69830.44
05:52:04|69829.36
05:52:06|69834.52
05:52:07|69834.32
05:52:07|69836.7
05:52:08|69835.12
05:52:10|69835.75
05:52:11|69834.31
05:52:12|69833.53
05:52:13|69834.8
05:52:14|69833.26
05:52:15|69832.55
05:52:16|69830.2
05:52:17|69827.16
05:52:18|69832.87
05:52:19|69832.87
05:52:20|69832.61
05:52:22|69833.77
05:52:22|69835.42
05:52:23|69835.42
05:52:25|69838.7
05:52:26|69836.52
05:52:27|69840.04
05:52:28|69840.45
05:52:29|69837.86
05:52:30|69839.44
05:52:31|69839.74
05:52:32|69838.72
05:52:33|69840.4
05:52:34|69839.74
05:52:35|69844.21
05:52:36|69845.72
05:52:37|69846.41
05:52:38|69844.
05:52:39|69844.84
05:52:40|69839.36
05:52:41|69835.68
05:52:42|69840.58
05:52:43|69837.76
05:52:44|69836.27
05:52:45|69841.55
05:52:46|69838.56
05:52:47|69841.02
05:52:48|69841.45
05:52:49|69841.58
05:52:51|69841.58
05:52:51|69840.12
05:52:53|69840.67
05:52:54|69837.77
05:52:55|69838.96
05:52:56|69840.92
05:52:57|69839.37
05:52:58|69834.62
05:52:59|69835.54
05:53:00|69836.36
05:53:01|69839.98
05:53:02|69838.01
05:53:03|69843.39
05:53:04|69841.35
05:53:05|69841.84
05:53:07|69844.67
05:53:08|69842.7
05:53:08|69843.93
05:53:09|69844.88
05:53:11|69845.27
05:53:11|69845.33
05:53:13|69847.08
05:53:14|69848.52
05:53:14|69850.09
05:53:16|69846.34
05:53:16|69847.37
05:53:18|69836.98
05:53:18|69843.64
05:53:20|69845.4
05:53:21|69835.47
05:53:22|69836.56
05:53:22|69840.02
05:53:23|69843.45
05:53:25|69836.41
05:53:26|69836.38
05:53:26|69834.34
05:53:27|69832.48
05:53:29|69834.97
05:53:29|69832.96
05:53:30|69826.54
05:53:31|69826.93
05:53:33|69830.67
05:53:33|69832.15
05:53:35|69833.33
05:53:35|69833.19
05:53:36|69836.33
05:53:38|69833.28
05:53:39|69837.46
05:53:39|69837.1
05:53:41|69834.52
05:53:42|69836.01
05:53:42|69836.8
05:53:43|69840.79
05:53:45|69840.6
05:53:46|69841.59
05:53:47|69843.15
05:53:47|69837.86
05:53:49|69838.41
05:53:50|69840.78
05:53:51|69841.26
05:53:53|69840.74
05:53:54|69841.75
05:53:55|69842.91
05:53:55|69840.07
05:53:57|69839.5
05:53:58|69841.62
05:53:59|69843.16
05:54:00|69843.54
05:54:01|69845.65
05:54:02|69843.37
05:54:03|69842.94
05:54:04|69843.39
05:54:05|69838.21
05:54:06|69843.19
05:54:07|69845.24
05:54:08|69844.82
05:54:09|69845.85
05:54:10|69858.01
05:54:11|69858.11
05:54:12|69854.1
05:54:13|69851.86
05:54:14|69853.12
05:54:15|69855.76
05:54:16|69853.34
05:54:17|69852.31
05:54:18|69840.15
05:54:20|69839.15
05:54:20|69838.
05:54:22|69833.73
05:54:22|69835.6
05:54:23|69835.49
05:54:24|69836.77
05:54:25|69833.98
05:54:26|69837.07
05:54:27|69838.5
05:54:29|69837.93
05:54:30|69841.99
05:54:30|69849.23
05:54:31|69841.2
05:54:32|69847.58
05:54:34|69851.68
05:54:34|69849.15
05:54:35|69851.67
05:54:36|69856.2
05:54:37|69856.7
05:54:39|69857.11
05:54:40|69851.6
05:54:41|69851.05
05:54:41|69855.31
05:54:42|69848.
05:54:44|69846.8
05:54:45|69861.22
05:54:46|69860.54
05:54:47|69852.89
05:54:48|69851.18
05:54:49|69850.29
05:54:50|69850.77
05:54:51|69854.01
05:54:52|69852.49
05:54:54|69853.2
05:54:54|69851.1
05:54:56|69852.18
05:54:57|69850.73
05:54:58|69853.48
05:54:59|69854.02
05:55:00|69857.6
05:55:01|69858.01
05:55:02|69860.66
05:55:03|69862.04
05:55:04|69864.32
05:55:05|69863.48
05:55:06|69862.96
05:55:07|69864.58
05:55:08|69863.18
05:55:09|69864.18
05:55:10|69863.13
05:55:11|69863.5
05:55:12|69861.36
05:55:13|69861.2
05:55:14|69860.96
05:55:15|69860.77
05:55:16|69860.62
05:55:17|69860.12
05:55:18|69862.
05:55:19|69859.61
05:55:21|69860.02
05:55:21|69858.8
05:55:23|69855.99
05:55:24|69855.09
05:55:24|69847.19
05:55:25|69848.38
05:55:26|69848.75
05:55:28|69847.02
05:55:29|69846.79
05:55:30|69848.
05:55:31|69843.6
05:55:32|69837.78
05:55:33|69841.92
05:55:34|69841.88
05:55:35|69837.59
05:55:36|69835.65
05:55:37|69833.38
05:55:38|69831.49
05:55:39|69828.01
05:55:40|69826.
05:55:41|69830.01
05:55:42|69824.01
05:55:43|69819.57
05:55:44|69819.7
05:55:45|69814.13
05:55:46|69812.69
05:55:47|69816.64
05:55:48|69812.45
05:55:49|69807.46
05:55:50|69803.99
05:55:51|69800.76
05:55:52|69800.4
05:55:53|69796.2
05:55:54|69799.98
05:55:55|69792.35
05:55:57|69784.18
05:55:57|69784.38
05:55:58|69798.85
05:56:00|69800.6
05:56:01|69806.78
05:56:02|69803.29
05:56:03|69801.21
05:56:04|69796.94
05:56:05|69776.82
05:56:06|69771.99
05:56:07|69775.34
05:56:08|69775.84
05:56:09|69776.01
05:56:10|69779.27
05:56:11|69793.99
05:56:12|69795.62
05:56:13|69802.
05:56:14|69803.47
05:56:15|69801.62
05:56:16|69799.83
05:56:17|69803.67
05:56:18|69799.29
05:56:19|69793.31
05:56:21|69792.95
05:56:21|69793.58
05:56:22|69793.34
05:56:23|69792.39
05:56:24|69782.45
05:56:26|69782.58
05:56:27|69781.49
05:56:28|69782.34
05:56:29|69780.32
05:56:30|69778.19
05:56:31|69774.5
05:56:32|69773.24
05:56:33|69765.88
05:56:34|69760.
05:56:35|69756.02
05:56:36|69758.76
05:56:37|69755.14
05:56:38|69755.46
05:56:39|69752.73
05:56:40|69753.88
05:56:41|69753.99
05:56:42|69747.99
05:56:43|69752.42
05:56:44|69739.84
05:56:45|69744.78
05:56:46|69754.53
05:56:48|69756.58
05:56:48|69762.14
05:56:49|69759.45
05:56:50|69761.87
05:56:52|69758.41
05:56:52|69762.
05:56:54|69759.04
05:56:55|69763.22
05:56:56|69758.93
05:56:57|69758.85
05:56:59|69751.98
05:57:00|69750.59
05:57:01|69751.3
05:57:01|69749.08
05:57:03|69754.89
05:57:04|69760.94
05:57:04|69767.56
05:57:06|69772.69
05:57:07|69775.51
05:57:08|69775.38
05:57:10|69776.4
05:57:11|69777.31
05:57:12|69773.56
05:57:13|69777.56
05:57:14|69780.85
05:57:15|69781.98
05:57:16|69780.63
05:57:17|69782.64
05:57:18|69780.8
05:57:19|69762.29
05:57:20|69762.62
05:57:21|69773.27
05:57:22|69770.01
05:57:23|69771.65
05:57:24|69772.48
05:57:25|69773.48
05:57:27|69771.97
05:57:27|69770.24
05:57:28|69768.01
05:57:29|69767.05
05:57:31|69756.75
05:57:31|69757.52
05:57:32|69756.06
05:57:33|69750.84
05:57:34|69748.91
05:57:36|69758.14
05:57:36|69755.12
05:57:37|69754.92
05:57:39|69755.73
05:57:40|69756.42
05:57:40|69756.38
05:57:41|69755.06
05:57:43|69752.37
05:57:43|69756.88
05:57:44|69757.78
05:57:46|69758.17
05:57:46|69756.83
05:57:47|69757.39
05:57:48|69757.33
05:57:49|69754.6
05:57:50|69753.21
05:57:52|69754.16
05:57:52|69751.93
05:57:54|69751.93
05:57:54|69752.43
05:57:56|69752.64
05:57:57|69751.47
05:57:59|69751.14
05:58:00|69752.12
05:58:00|69757.94
05:58:02|69751.2
05:58:03|69749.11
05:58:04|69750.56
05:58:05|69750.66
05:58:06|69745.63
05:58:07|69748.26
05:58:08|69750.53
05:58:08|69750.79
05:58:10|69751.04
05:58:11|69751.85
05:58:12|69759.09
05:58:13|69753.26
05:58:14|69752.87
05:58:15|69748.16
05:58:16|69747.34
05:58:17|69750.15
05:58:18|69754.76
05:58:18|69756.15
05:58:19|69762.91
05:58:21|69758.2
05:58:22|69752.85
05:58:23|69754.27
05:58:24|69754.52
05:58:25|69756.89
05:58:26|69758.62
05:58:27|69758.69
05:58:28|69757.19
05:58:29|69753.99
05:58:30|69752.55
05:58:31|69750.06
05:58:33|69754.14
05:58:33|69754.26
05:58:34|69755.99
05:58:35|69751.7
05:58:36|69751.7
05:58:37|69751.47
05:58:38|69750.14
05:58:40|69750.26
05:58:40|69750.74
05:58:42|69752.39
05:58:42|69752.72
05:58:44|69749.88
05:58:45|69749.36
05:58:45|69750.8
05:58:46|69743.78
05:58:47|69743.43
05:58:48|69743.94
05:58:49|69743.83
05:58:50|69744.03
05:58:51|69743.13
05:58:52|69742.37
05:58:53|69741.51
05:58:55|69738.46
05:58:55|69738.71
05:58:56|69739.04
05:58:58|69740.9
05:58:58|69740.81
05:59:00|69741.03
05:59:00|69739.47
05:59:02|69733.81
05:59:03|69735.45
05:59:04|69737.58
05:59:05|69734.69
05:59:06|69750.21
05:59:06|69751.9
05:59:08|69760.36
05:59:09|69774.89
05:59:09|69760.08
05:59:11|69762.
05:59:12|69759.28
05:59:13|69756.18
05:59:13|69756.27
05:59:14|69755.99
05:59:16|69759.1
05:59:16|69758.73
05:59:17|69761.19
05:59:18|69761.65
05:59:20|69762.71
05:59:21|69761.16
05:59:22|69761.35
05:59:23|69762.26
05:59:24|69765.12
05:59:24|69767.15
05:59:25|69768.2
05:59:27|69764.77
05:59:27|69765.3
05:59:28|69764.2
05:59:30|69765.2
05:59:31|69763.43
05:59:32|69763.47
05:59:33|69761.14
05:59:34|69763.87
05:59:35|69762.91
05:59:36|69760.62
05:59:38|69762.78
05:59:38|69763.32
05:59:39|69763.59
05:59:41|69761.35
05:59:41|69759.82
05:59:43|69760.21
05:59:43|69758.23
05:59:45|69757.81
05:59:45|69757.61
05:59:46|69757.6
05:59:48|69762.38
05:59:49|69763.42
05:59:50|69762.13
05:59:50|69761.12
05:59:52|69762.41
05:59:53|69763.04
05:59:54|69757.54
05:59:55|69758.71
05:59:55|69756.78
05:59:56|69756.95
05:59:58|69757.2
05:59:59|69757.2
06:00:00|69758.3
06:00:01|69761.92
06:00:02|69757.79
06:00:04|69759.82
06:00:05|69762.72
06:00:07|69758.11
06:00:08|69757.03
06:00:08|69760.
06:00:10|69765.12
06:00:11|69774.78
06:00:11|69774.2
06:00:13|69773.72
06:00:13|69769.84
06:00:15|69767.51
06:00:16|69763.09
06:00:17|69764.9
06:00:17|69770.18
06:00:19|69772.31
06:00:20|69768.21
06:00:21|69767.3
06:00:22|69771.49
06:00:23|69771.94
06:00:24|69779.72
06:00:25|69778.11
06:00:25|69785.
06:00:27|69772.06
06:00:28|69768.57
06:00:29|69768.59
06:00:30|69766.42
06:00:31|69766.76
06:00:33|69766.73
06:00:33|69764.52
06:00:34|69766.62
06:00:35|69766.18
06:00:36|69765.94
06:00:38|69779.72
06:00:40|69776.21
06:00:40|69779.69
06:00:42|69777.81
06:00:42|69776.95
06:00:43|69776.68
06:00:44|69777.82
06:00:46|69777.14
06:00:46|69775.51
06:00:47|69775.39
06:00:48|69777.77
06:00:49|69781.1
06:00:51|69784.99
06:00:52|69781.53
06:00:52|69782.59
06:00:54|69781.46
06:00:55|69782.79
06:00:56|69785.25
06:00:57|69788.73
06:00:58|69788.85
06:01:00|69792.93
06:01:00|69799.99
06:01:01|69799.29
06:01:03|69799.18
06:01:04|69804.48
06:01:05|69807.7
06:01:06|69808.47
06:01:07|69808.36
06:01:08|69808.63
06:01:09|69811.71
06:01:10|69810.24
06:01:11|69805.27
06:01:12|69805.32
06:01:13|69807.5
06:01:14|69808.11
06:01:15|69812.
06:01:16|69812.16
06:01:17|69813.13
06:01:18|69813.27
06:01:19|69817.99
06:01:20|69825.94
06:01:21|69833.28
06:01:22|69830.22
06:01:23|69833.41
06:01:24|69833.29
06:01:25|69834.43
06:01:26|69832.59
06:01:27|69837.65
06:01:28|69826.56
06:01:29|69831.29
06:01:30|69825.88
06:01:31|69823.72
06:01:33|69815.75
06:01:33|69813.94
06:01:35|69815.61
06:01:36|69809.24
06:01:37|69800.04
06:01:38|69804.96
06:01:38|69803.39
06:01:39|69806.26
06:01:41|69804.19
06:01:42|69813.53
06:01:42|69811.2
06:01:43|69817.92
06:01:45|69823.58
06:01:45|69825.34
06:01:46|69822.55
06:01:47|69824.87
06:01:48|69828.41
06:01:49|69820.55
06:01:50|69821.51
06:01:51|69822.52
06:01:52|69827.6
06:01:54|69827.6
06:01:54|69830.8
06:01:55|69829.92
06:01:56|69829.58
06:01:57|69825.69
06:01:58|69827.56
06:01:59|69827.21
06:02:01|69830.79
06:02:02|69835.96
06:02:03|69836.08
06:02:04|69834.93
06:02:04|69835.49
06:02:05|69836.37
06:02:06|69836.79
06:02:08|69838.58
06:02:09|69846.1
06:02:10|69846.18
06:02:11|69844.22
06:02:12|69849.64
06:02:13|69852.66
06:02:14|69853.39
06:02:15|69858.15
06:02:16|69859.
06:02:17|69857.73
06:02:18|69857.23
06:02:19|69854.21
06:02:20|69856.5
06:02:21|69858.58
06:02:22|69854.73
06:02:23|69858.49
06:02:24|69860.82
06:02:25|69854.45
06:02:26|69846.98
06:02:27|69852.97
06:02:28|69856.16
06:02:29|69857.52
06:02:30|69850.81
06:02:31|69851.85
06:02:32|69851.17
06:02:33|69844.95
06:02:34|69848.54
06:02:35|69843.99
06:02:36|69841.84
06:02:37|69843.17
06:02:38|69842.81
06:02:39|69843.47
06:02:40|69845.8
06:02:41|69844.86
06:02:42|69855.1
06:02:43|69854.89
06:02:44|69853.86
06:02:45|69856.12
06:02:46|69857.01
06:02:47|69855.01
06:02:48|69856.64
06:02:49|69856.36
06:02:50|69852.75
06:02:51|69853.48
06:02:52|69849.37
06:02:53|69847.29
06:02:54|69846.61
06:02:55|69847.25
06:02:56|69845.71
06:02:57|69848.
06:02:58|69846.48
06:02:59|69844.44
06:03:00|69844.83
06:03:02|69844.22
06:03:03|69848.16
06:03:05|69850.9
06:03:06|69853.13
06:03:07|69854.69
06:03:08|69854.38
06:03:09|69855.18
06:03:10|69854.58
06:03:11|69855.84
06:03:12|69851.77
06:03:12|69851.87
06:03:14|69855.76
06:03:15|69850.46
06:03:15|69853.44
06:03:16|69853.44
06:03:18|69851.68
06:03:18|69855.96
06:03:20|69854.22
06:03:21|69857.28
06:03:22|69857.61
06:03:22|69858.96
06:03:24|69862.31
06:03:24|69858.37
06:03:26|69862.83
06:03:27|69863.58
06:03:28|69868.66
06:03:29|69866.46
06:03:30|69861.87
06:03:30|69858.25
06:03:32|69861.65
06:03:33|69858.78
06:03:34|69858.78
06:03:35|69861.94
06:03:36|69858.08
06:03:37|69858.13
06:03:38|69876.53
06:03:39|69878.
06:03:40|69877.22
06:03:41|69871.88
06:03:42|69872.42
06:03:43|69874.61
06:03:44|69873.49
06:03:45|69878.26
06:03:46|69878.13
06:03:47|69877.79
06:03:48|69880.42
06:03:49|69874.72
06:03:50|69875.96
06:03:51|69872.66
06:03:52|69870.29
06:03:53|69871.71
06:03:54|69873.61
06:03:55|69872.3
06:03:56|69871.3
06:03:57|69877.14
06:03:58|69879.17
06:03:59|69878.2
06:04:00|69876.75
06:04:02|69880.18
06:04:03|69876.12
06:04:03|69866.86
06:04:05|69871.77
06:04:05|69868.79
06:04:07|69868.8
06:04:08|69872.34
06:04:09|69877.48
06:04:10|69876.87
06:04:11|69876.87
06:04:12|69873.02
06:04:13|69875.1
06:04:14|69873.55
06:04:15|69873.23
06:04:16|69876.95
06:04:17|69869.35
06:04:18|69872.42
06:04:19|69871.63
06:04:20|69872.6
06:04:21|69869.94
06:04:22|69865.97
06:04:23|69863.16
06:04:24|69864.79
06:04:25|69865.98
06:04:26|69873.37
06:04:27|69870.24
06:04:28|69868.31
06:04:29|69869.91
06:04:30|69868.41
06:04:31|69866.23
06:04:32|69866.78
06:04:33|69867.12
06:04:34|69865.64
06:04:35|69867.42
06:04:37|69864.49
06:04:38|69865.06
06:04:39|69867.6
06:04:40|69870.
06:04:41|69865.98
06:04:42|69866.94
06:04:43|69862.4
06:04:44|69862.97
06:04:45|69864.24
06:04:46|69864.85
06:04:47|69865.38
06:04:48|69864.75
06:04:49|69865.45
06:04:50|69868.85
06:04:51|69866.87
06:04:52|69867.1
06:04:53|69870.9
06:04:54|69868.71
06:04:55|69867.08
06:04:56|69870.79
06:04:57|69870.41
06:04:58|69871.34
06:04:59|69869.04
06:05:00|69867.38
06:05:01|69868.13
06:05:02|69873.02
06:05:04|69873.08
06:05:05|69870.67
06:05:06|69879.52
06:05:07|69879.63
06:05:08|69878.85
06:05:09|69874.1
06:05:10|69877.58
06:05:11|69880.99
06:05:12|69880.17
06:05:13|69879.43
06:05:14|69882.87
06:05:15|69881.48
06:05:16|69877.75
06:05:17|69876.59
06:05:18|69876.4
06:05:19|69876.69
06:05:19|69879.35
06:05:21|69876.86
06:05:21|69877.35
06:05:23|69876.29
06:05:24|69875.72
06:05:25|69876.1
06:05:26|69878.4
06:05:27|69876.93
06:05:28|69880.4
06:05:29|69880.1
06:05:30|69880.19
06:05:31|69876.82
06:05:32|69877.87
06:05:33|69878.22
06:05:34|69870.93
06:05:35|69870.77
06:05:36|69872.28
06:05:37|69872.4
06:05:38|69871.11
06:05:39|69867.68
06:05:40|69861.4
06:05:42|69849.39
06:05:42|69845.45
06:05:44|69848.62
06:05:44|69844.09
06:05:46|69838.48
06:05:46|69839.17
06:05:48|69837.05
06:05:49|69837.95
06:05:50|69840.38
06:05:51|69837.33
06:05:52|69840.26
06:05:52|69838.8
06:05:54|69835.48
06:05:55|69835.36
06:05:55|69821.41
06:05:56|69819.73
06:05:58|69818.05
06:05:58|69812.42
06:06:00|69808.96
06:06:00|69808.35
06:06:02|69805.5
06:06:02|69804.1
06:06:05|69792.18
06:06:06|69792.37
06:06:06|69788.62
06:06:08|69783.82
06:06:09|69777.05
06:06:09|69774.55
06:06:11|69773.79
06:06:11|69798.
06:06:12|69807.11
06:06:14|69800.5
06:06:15|69812.
06:06:16|69811.35
06:06:17|69807.89
06:06:18|69818.36
06:06:18|69819.49
06:06:20|69817.42
06:06:21|69815.68
06:06:22|69808.7
06:06:23|69809.
06:06:23|69825.
06:06:25|69827.35
06:06:26|69830.45
06:06:27|69830.33
06:06:28|69829.53
06:06:29|69827.34
06:06:30|69828.34
06:06:31|69836.77
06:06:32|69830.55
06:06:33|69828.74
06:06:34|69827.36
06:06:34|69822.97
06:06:36|69824.49
06:06:36|69823.68
06:06:37|69826.19
06:06:39|69828.56
06:06:40|69831.48
06:06:42|69830.58
06:06:43|69834.58
06:06:43|69835.85
06:06:44|69836.94
06:06:45|69833.56
06:06:46|69833.73
06:06:48|69835.59
06:06:48|69834.6
06:06:50|69833.25
06:06:50|69835.14
06:06:51|69838.25
06:06:53|69837.32
06:06:54|69832.99
06:06:54|69834.8
06:06:56|69832.58
06:06:57|69833.4
06:06:58|69837.84
06:06:58|69838.52
06:07:00|69835.6
06:07:00|69837.23
06:07:01|69838.45
06:07:03|69840.87
06:07:04|69837.08
06:07:06|69838.11
06:07:07|69836.36
06:07:09|69833.31
06:07:10|69834.05
06:07:11|69833.86
06:07:11|69834.67
06:07:13|69833.54
06:07:14|69836.43
06:07:15|69830.8
06:07:16|69828.07
06:07:17|69823.6
06:07:18|69816.46
06:07:19|69812.76
06:07:20|69808.16
06:07:21|69813.86
06:07:22|69814.06
06:07:23|69812.51
06:07:24|69805.41
06:07:25|69803.53
06:07:26|69805.86
06:07:27|69804.6
06:07:28|69806.69
06:07:29|69806.99
06:07:30|69800.68
06:07:31|69801.59
06:07:32|69801.21
06:07:33|69799.43
06:07:34|69792.95
06:07:35|69792.16
06:07:36|69788.49
06:07:37|69783.14
06:07:38|69786.08
06:07:39|69779.4
06:07:40|69774.31
06:07:41|69774.29
06:07:42|69770.49
06:07:43|69774.68
06:07:44|69771.58
06:07:45|69773.85
06:07:47|69772.
06:07:47|69777.99
06:07:48|69769.03
06:07:49|69773.2
06:07:50|69762.48
06:07:51|69763.03
06:07:53|69761.95
06:07:53|69758.78
06:07:55|69752.2
06:07:55|69754.91
06:07:56|69768.93
06:07:58|69760.4
06:07:59|69759.29
06:08:00|69757.8
06:08:00|69757.8
06:08:02|69757.68
06:08:03|69753.38
06:08:03|69752.91
06:08:04|69739.64
06:08:07|69736.87
06:08:08|69736.22
06:08:08|69739.99
06:08:09|69737.86
06:08:10|69738.21
06:08:12|69728.
06:08:13|69727.99
06:08:14|69725.27
06:08:15|69724.
06:08:16|69719.87
06:08:17|69717.88
06:08:18|69721.86
06:08:19|69729.9
06:08:20|69734.14
06:08:21|69737.88
06:08:22|69740.46
06:08:23|69741.67
06:08:24|69741.45
06:08:25|69740.25
06:08:26|69741.88
06:08:27|69740.96
06:08:28|69741.86
06:08:29|69738.12
06:08:31|69734.9
06:08:31|69732.85
06:08:32|69733.61
06:08:33|69733.07
06:08:35|69727.78
06:08:36|69731.99
06:08:37|69729.4
06:08:37|69741.25
06:08:38|69739.11
06:08:40|69740.33
06:08:41|69744.5
06:08:42|69749.36
06:08:42|69751.68
06:08:44|69752.17
06:08:45|69755.59
06:08:46|69751.16
06:08:46|69751.69
06:08:47|69752.83
06:08:48|69752.
06:08:50|69753.06
06:08:51|69753.43
06:08:52|69755.4
06:08:53|69755.23
06:08:53|69757.13
06:08:55|69754.43
06:08:56|69755.22
06:08:57|69750.23
06:08:58|69755.43
06:08:59|69757.26
06:09:00|69759.7
06:09:01|69755.62
06:09:02|69755.53
06:09:04|69754.
06:09:04|69753.03
06:09:06|69753.16
06:09:06|69749.76
06:09:08|69754.11
06:09:08|69752.59
06:09:10|69754.03
06:09:11|69753.66
06:09:13|69754.57
06:09:14|69749.45
06:09:15|69750.09
06:09:16|69749.72
06:09:17|69743.72
06:09:17|69747.82
06:09:18|69746.37
06:09:19|69746.53
06:09:21|69743.27
06:09:21|69743.49
06:09:22|69741.44
06:09:24|69750.62
06:09:25|69750.17
06:09:26|69752.59
06:09:27|69753.61
06:09:28|69749.67
06:09:29|69751.75
06:09:31|69752.01
06:09:32|69752.84
06:09:32|69757.04
06:09:33|69755.7
06:09:35|69760.55
06:09:36|69764.47
06:09:36|69766.08
06:09:38|69770.33
06:09:39|69771.37
06:09:39|69772.65
06:09:41|69770.24
06:09:42|69770.9
06:09:43|69770.52
06:09:44|69773.3
06:09:45|69770.38
06:09:45|69771.51
06:09:47|69766.34
06:09:48|69770.89
06:09:49|69771.15
06:09:50|69770.1
06:09:51|69770.
06:09:52|69769.36
06:09:53|69768.54
06:09:53|69767.65
06:09:55|69769.43
06:09:56|69769.
06:09:57|69768.13
06:09:58|69765.03
06:09:59|69765.14
06:10:00|69765.01
06:10:00|69760.
06:10:02|69760.74
06:10:03|69767.13
06:10:04|69766.92
06:10:05|69769.02
06:10:06|69760.59
06:10:07|69756.63
06:10:09|69765.99
06:10:10|69776.03
06:10:11|69772.88
06:10:11|69773.89
06:10:14|69771.14
06:10:14|69770.35
06:10:16|69772.14
06:10:17|69770.55
06:10:19|69772.16
06:10:19|69780.36
06:10:20|69781.97
06:10:21|69784.64
06:10:22|69782.18
06:10:23|69782.84
06:10:24|69784.
06:10:25|69788.91
06:10:26|69796.81
06:10:27|69797.07
06:10:28|69799.15
06:10:30|69801.63
06:10:30|69800.36
06:10:31|69801.83
06:10:33|69800.91
06:10:34|69801.26
06:10:34|69801.13
06:10:35|69802.
06:10:36|69801.02
06:10:38|69804.78
06:10:38|69801.55
06:10:39|69804.52
06:10:41|69803.04
06:10:41|69802.47
06:10:43|69798.38
06:10:43|69802.48
06:10:45|69802.82
06:10:46|69797.62
06:10:46|69798.29
06:10:47|69800.
06:10:49|69797.32
06:10:49|69800.
06:10:50|69798.21
06:10:52|69798.
06:10:52|69797.99
06:10:54|69798.16
06:10:55|69797.59
06:10:55|69797.94
06:10:57|69795.46
06:10:57|69802.37
06:10:58|69808.44
06:10:59|69808.01
06:11:00|69808.59
06:11:01|69807.32
06:11:02|69803.74
06:11:03|69808.43
06:11:04|69811.65
06:11:05|69806.54
06:11:06|69809.01
06:11:08|69809.08
06:11:09|69807.08
06:11:10|69806.53
06:11:11|69813.82
06:11:13|69814.8
06:11:14|69820.59
06:11:14|69822.74
06:11:16|69819.17
06:11:17|69824.8
06:11:18|69826.6
06:11:20|69826.54
06:11:21|69825.56
06:11:21|69830.47
06:11:22|69829.99
06:11:24|69826.63
06:11:24|69825.88
06:11:25|69827.41
06:11:26|69826.49
06:11:28|69825.36
06:11:28|69824.08
06:11:29|69824.11
06:11:31|69824.38
06:11:32|69820.29
06:11:33|69816.8
06:11:34|69816.52
06:11:35|69816.44
06:11:35|69813.26
06:11:36|69804.35
06:11:38|69806.97
06:11:38|69808.84
06:11:41|69804.08
06:11:41|69802.27
06:11:43|69802.94
06:11:43|69804.44
06:11:44|69803.19
06:11:46|69803.6
06:11:46|69801.88
06:11:47|69806.74
06:11:49|69806.05
06:11:49|69806.45
06:11:50|69808.01
06:11:51|69805.34
06:11:52|69810.
06:11:53|69803.16
06:11:54|69802.18
06:11:55|69792.64
06:11:56|69780.7
06:11:57|69781.43
06:11:58|69789.07
06:11:59|69790.72
06:12:00|69787.25
06:12:01|69786.81
06:12:02|69788.33
06:12:03|69792.8
06:12:05|69787.61
06:12:06|69789.21
06:12:06|69795.06
06:12:08|69791.58
06:12:10|69796.9
06:12:11|69786.62
06:12:13|69786.08
06:12:14|69793.36
06:12:14|69791.7
06:12:16|69789.88
06:12:16|69788.6
06:12:17|69789.69
06:12:19|69790.32
06:12:20|69795.01
06:12:21|69794.57
06:12:22|69788.64
06:12:23|69787.37
06:12:24|69788.63
06:12:25|69795.4
06:12:26|69789.07
06:12:27|69788.02
06:12:28|69789.72
06:12:28|69787.75
06:12:29|69780.48
06:12:31|69781.54
06:12:31|69781.52
06:12:33|69776.53
06:12:34|69774.29
06:12:35|69774.81
06:12:35|69765.32
06:12:36|69770.16
06:12:38|69772.03
06:12:39|69766.
06:12:40|69768.91
06:12:41|69775.22
06:12:41|69772.76
06:12:42|69769.08
06:12:44|69766.11
06:12:45|69771.49
06:12:46|69771.1
06:12:47|69771.29
06:12:47|69771.6
06:12:49|69772.25
06:12:50|69767.06
06:12:51|69764.1
06:12:52|69761.65
06:12:53|69753.24
06:12:54|69751.98
06:12:55|69746.99
06:12:56|69751.06
06:12:57|69751.3
06:12:58|69751.99
06:12:59|69757.14
06:13:00|69755.53
06:13:01|69755.37
06:13:02|69755.51
06:13:03|69754.73
06:13:04|69755.6
06:13:05|69753.72
06:13:06|69756.22
06:13:07|69755.4
06:13:08|69758.29
06:13:09|69755.95
06:13:10|69752.41
06:13:11|69753.15
06:13:12|69752.28
06:13:13|69754.63
06:13:14|69753.99
06:13:15|69752.14
06:13:16|69749.35
06:13:17|69749.85
06:13:18|69749.85
06:13:19|69750.69
06:13:21|69752.4
06:13:21|69750.99
06:13:22|69759.99
06:13:23|69761.
06:13:24|69756.72
06:13:25|69758.54
06:13:27|69770.
06:13:28|69770.84
06:13:29|69768.14
06:13:30|69771.6
06:13:31|69768.71
06:13:32|69770.29
06:13:33|69766.2
06:13:34|69766.61
06:13:35|69770.38
06:13:36|69770.64
06:13:37|69770.41
06:13:38|69766.88
06:13:39|69770.09
06:13:40|69774.01
06:13:41|69786.88
06:13:42|69782.72
06:13:43|69782.77
06:13:44|69782.8
06:13:45|69791.59
06:13:46|69789.32
06:13:47|69791.99
06:13:48|69794.07
06:13:49|69795.07
06:13:50|69795.54
06:13:51|69800.02
06:13:52|69797.36
06:13:53|69801.74
06:13:55|69799.15
06:13:56|69787.79
06:13:56|69794.06
06:13:58|69790.8
06:13:58|69790.6
06:13:59|69789.13
06:14:00|69790.46
06:14:01|69791.14
06:14:03|69794.68
06:14:03|69794.85
06:14:04|69794.07
06:14:05|69796.91
06:14:06|69796.96
06:14:08|69795.23
06:14:08|69796.1
06:14:09|69804.69
06:14:11|69803.6
06:14:11|69806.02
06:14:12|69810.
06:14:14|69810.71
06:14:15|69811.86
06:14:16|69809.37
06:14:17|69808.39
06:14:18|69808.4
06:14:19|69806.44
06:14:20|69805.18
06:14:21|69805.19
06:14:22|69801.14
06:14:23|69804.81
06:14:25|69806.67
06:14:26|69804.76
06:14:27|69803.65
06:14:28|69806.06
06:14:29|69806.37
06:14:30|69804.28
06:14:31|69803.22
06:14:32|69801.68
06:14:33|69801.68
06:14:34|69806.86
06:14:35|69806.8
06:14:36|69808.19
06:14:37|69807.23
06:14:38|69808.62
06:14:39|69807.11
06:14:40|69801.44
06:14:41|69805.23
06:14:42|69805.66
06:14:43|69804.56
06:14:44|69798.5
06:14:45|69800.76
06:14:46|69801.57
06:14:47|69799.86
06:14:48|69798.26
06:14:49|69799.65
06:14:50|69798.92
06:14:51|69796.99
06:14:52|69797.53
06:14:53|69797.53
06:14:54|69798.96
06:14:55|69800.84
06:14:56|69798.06
06:14:58|69797.73
06:14:58|69797.32
06:15:00|69795.89
06:15:00|69799.08
06:15:01|69800.41
06:15:03|69805.94
06:15:04|69806.74
06:15:05|69807.62
06:15:06|69807.98
06:15:07|69804.49
06:15:07|69805.97
06:15:09|69809.2
06:15:10|69809.65
06:15:11|69806.27
06:15:12|69809.39
06:15:13|69805.2
06:15:14|69804.5
06:15:15|69805.07
06:15:16|69804.68
06:15:17|69803.18
06:15:18|69805.38
06:15:20|69806.43
06:15:20|69804.32
06:15:22|69804.47
06:15:23|69798.06
06:15:24|69782.78
06:15:25|69791.37
06:15:26|69791.64
06:15:27|69792.44
06:15:28|69791.72
06:15:29|69787.82
06:15:31|69782.01
06:15:31|69768.4
06:15:33|69776.4
06:15:33|69774.5
06:15:34|69776.06
06:15:35|69774.11
06:15:37|69775.
06:15:37|69775.71
06:15:38|69776.85
06:15:40|69786.75
06:15:40|69790.27
06:15:41|69794.5
06:15:42|69792.46
06:15:43|69794.39
06:15:45|69795.14
06:15:45|69793.54
06:15:46|69793.55
06:15:47|69794.37
06:15:48|69795.48
06:15:50|69795.55
06:15:50|69796.73
06:15:51|69795.32
06:15:54|69792.17
06:15:54|69786.58
06:15:55|69789.83
06:15:56|69791.5
06:15:57|69787.62
06:15:58|69789.5
06:15:59|69798.5
06:16:00|69797.96
06:16:01|69797.18
06:16:02|69796.
06:16:04|69790.81
06:16:04|69784.9
06:16:05|69798.1
06:16:06|69793.83
06:16:07|69792.69
06:16:08|69787.85
06:16:10|69789.34
06:16:10|69785.6
06:16:11|69788.08
06:16:12|69790.06
06:16:13|69790.67
06:16:14|69791.19
06:16:16|69787.84
06:16:17|69788.46
06:16:17|69790.38
06:16:18|69789.87
06:16:20|69788.93
06:16:20|69793.5
06:16:22|69792.67
06:16:23|69793.59
06:16:24|69791.17
06:16:25|69793.3
06:16:26|69803.59
06:16:27|69816.02
06:16:28|69798.89
06:16:29|69789.67
06:16:30|69790.72
06:16:31|69789.57
06:16:32|69790.53
06:16:33|69791.39
06:16:34|69791.27
06:16:35|69798.09
06:16:36|69797.67
06:16:37|69797.22
06:16:38|69805.59
06:16:39|69801.28
06:16:40|69799.69
06:16:41|69803.94
06:16:42|69804.4
06:16:43|69804.71
06:16:44|69801.55
06:16:45|69800.53
06:16:46|69800.88
06:16:47|69800.88
06:16:48|69800.
06:16:49|69803.81
06:16:50|69801.53
06:16:51|69803.37
06:16:52|69804.17
06:16:53|69805.68
06:16:55|69805.31
06:16:55|69805.37
06:16:57|69803.59
06:16:57|69803.77
06:16:59|69803.37
06:17:00|69802.4
06:17:01|69795.73
06:17:02|69796.38
06:17:02|69798.12
06:17:03|69797.92
06:17:05|69806.98
06:17:06|69807.02
06:17:07|69807.46
06:17:08|69810.46
06:17:09|69809.88
06:17:10|69808.27
06:17:11|69812.44
06:17:12|69809.03
06:17:13|69804.02
06:17:14|69802.95
06:17:15|69800.6
06:17:16|69801.72
06:17:18|69801.44
06:17:19|69797.5
06:17:21|69794.96
06:17:22|69797.99
06:17:22|69797.82
06:17:24|69788.71
06:17:24|69788.31
06:17:26|69789.17
06:17:26|69789.04
06:17:27|69789.65
06:17:29|69789.29
06:17:30|69787.88
06:17:30|69789.1
06:17:31|69784.31
06:17:32|69785.56
06:17:34|69785.56
06:17:35|69785.44
06:17:36|69783.79
06:17:36|69782.8
06:17:37|69784.3
06:17:38|69781.82
06:17:40|69782.59
06:17:40|69787.59
06:17:41|69784.29
06:17:42|69783.57
06:17:43|69786.21
06:17:45|69782.31
06:17:45|69760.01
06:17:47|69758.82
06:17:47|69758.16
06:17:48|69757.18
06:17:49|69760.3
06:17:50|69755.48
06:17:51|69754.63
06:17:52|69758.1
06:17:53|69749.2
06:17:55|69752.18
06:17:56|69752.44
06:17:56|69757.45
06:17:57|69759.5
06:17:58|69759.79
06:17:59|69759.4
06:18:01|69764.82
06:18:02|69739.58
06:18:02|69743.36
06:18:03|69740.89
06:18:04|69742.69
06:18:06|69743.21
06:18:06|69742.72
06:18:08|69741.53
06:18:09|69743.97
06:18:10|69741.87
06:18:11|69740.08
06:18:12|69743.71
06:18:13|69743.71
06:18:13|69741.88
06:18:15|69744.7
06:18:17|69751.91
06:18:17|69750.94
06:18:18|69749.84
06:18:20|69745.75
06:18:21|69745.61
06:18:21|69747.44
06:18:23|69749.21
06:18:23|69749.62
06:18:24|69746.96
06:18:25|69730.78
06:18:26|69730.95
06:18:27|69730.91
06:18:29|69735.16
06:18:30|69732.28
06:18:31|69731.89
06:18:31|69732.86
06:18:33|69730.92
06:18:33|69731.99
06:18:35|69727.03
06:18:35|69727.7
06:18:36|69730.56
06:18:37|69730.77
06:18:38|69731.22
06:18:40|69739.61
06:18:41|69733.13
06:18:41|69731.29
06:18:42|69730.61
06:18:44|69731.75
06:18:44|69733.21
06:18:45|69735.06
06:18:47|69732.05
06:18:48|69727.58
06:18:49|69730.85
06:18:50|69729.14
06:18:51|69730.3
06:18:52|69731.75
06:18:53|69728.22
06:18:54|69735.44
06:18:54|69734.68
06:18:56|69734.34
06:18:56|69733.51
06:18:58|69735.46
06:18:59|69735.66
06:19:00|69734.86
06:19:01|69736.73
06:19:02|69736.83
06:19:03|69731.11
06:19:03|69733.43
06:19:05|69737.99
06:19:06|69739.11
06:19:07|69740.75
06:19:07|69739.47
06:19:09|69746.56
06:19:10|69746.27
06:19:10|69741.59
06:19:12|69734.81
06:19:13|69732.54
06:19:14|69728.49
06:19:15|69732.99
06:19:15|69732.8
06:19:18|69728.35
06:19:19|69729.06
06:19:20|69726.14
06:19:21|69729.32
06:19:22|69729.7
06:19:23|69731.32
06:19:24|69733.99
06:19:25|69731.29
06:19:26|69730.15
06:19:27|69732.47
06:19:28|69731.22
06:19:30|69732.65
06:19:31|69734.22
06:19:31|69734.22
06:19:33|69738.25
06:19:35|69734.43
06:19:35|69734.99
06:19:37|69734.15
06:19:38|69734.
06:19:39|69730.03
06:19:40|69732.47
06:19:40|69729.31
06:19:42|69733.01
06:19:43|69728.21
06:19:44|69731.07
06:19:46|69734.4
06:19:46|69729.23
06:19:47|69729.23
06:19:48|69733.07
06:19:49|69732.23
06:19:50|69731.5
06:19:51|69732.36
06:19:52|69733.2
06:19:54|69734.68
06:19:54|69733.33
06:19:55|69734.83
06:19:56|69735.01
06:19:57|69730.66
06:19:59|69731.79
06:19:59|69735.52
06:20:00|69736.15
06:20:01|69735.59
06:20:02|69736.8
06:20:03|69743.93
06:20:04|69750.02
06:20:06|69748.35
06:20:06|69747.23
06:20:07|69739.42
06:20:08|69730.2
06:20:10|69729.24
06:20:10|69733.1
06:20:11|69730.34
06:20:12|69731.26
06:20:13|69730.58
06:20:14|69734.63
06:20:15|69734.63
06:20:17|69734.63
06:20:17|69731.2
06:20:19|69731.32
06:20:21|69731.91
06:20:22|69733.71
06:20:23|69735.37
06:20:25|69738.23
06:20:26|69736.85
06:20:27|69738.34
06:20:28|69733.73
06:20:29|69738.13
06:20:30|69743.31
06:20:31|69741.2
06:20:32|69745.54
06:20:33|69744.31
06:20:34|69743.09
06:20:35|69747.43
06:20:36|69745.7
06:20:37|69745.25
06:20:38|69744.07
06:20:39|69746.54
06:20:40|69754.37
06:20:41|69759.08
06:20:42|69746.96
06:20:43|69745.04
06:20:44|69745.59
06:20:45|69743.33
06:20:46|69745.41
06:20:47|69744.46
06:20:48|69746.65
06:20:49|69751.53
06:20:50|69757.37
06:20:51|69758.06
06:20:52|69756.33
06:20:53|69757.72
06:20:55|69757.68
06:20:55|69759.61
06:20:56|69758.42
06:20:57|69759.75
06:20:58|69761.47
06:20:59|69760.23
06:21:00|69767.26
06:21:01|69763.12
06:21:03|69766.22
06:21:03|69763.48
06:21:04|69773.46
06:21:05|69773.38
06:21:06|69777.01
06:21:07|69778.15
06:21:08|69778.22
06:21:09|69775.87
06:21:10|69776.56
06:21:11|69775.59
06:21:12|69773.45
06:21:13|69776.09
06:21:14|69775.43
06:21:15|69775.56
06:21:16|69776.69
06:21:17|69775.42
06:21:19|69774.36
06:21:20|69775.03
06:21:21|69774.31
06:21:22|69773.33
06:21:24|69772.41
06:21:25|69769.43
06:21:26|69770.94
06:21:27|69761.64
06:21:28|69763.23
06:21:29|69763.82
06:21:29|69768.01
06:21:30|69767.64
06:21:32|69772.25
06:21:32|69771.26
06:21:34|69772.72
06:21:36|69775.3
06:21:37|69775.05
06:21:38|69776.86
06:21:38|69775.26
06:21:39|69777.99
06:21:40|69774.84
06:21:41|69773.37
06:21:43|69778.
06:21:43|69773.33
06:21:44|69773.12
06:21:46|69773.46
06:21:46|69775.74
06:21:48|69773.93
06:21:48|69781.67
06:21:49|69784.37
06:21:50|69782.2
06:21:51|69782.53
06:21:53|69784.84
06:21:53|69786.01
06:21:55|69783.16
06:21:55|69782.7
06:21:57|69782.83
06:21:58|69782.99
06:21:58|69781.2
06:21:59|69781.25
06:22:01|69780.62
06:22:01|69780.47
06:22:02|69783.38
06:22:03|69783.38
06:22:04|69786.09
06:22:06|69783.
06:22:07|69779.37
06:22:07|69783.24
06:22:08|69786.27
06:22:09|69784.69
06:22:10|69784.89
06:22:11|69783.91
06:22:12|69784.77
06:22:14|69785.91
06:22:15|69785.49
06:22:16|69787.48
06:22:17|69785.23
06:22:18|69782.48
06:22:19|69783.72
06:22:21|69783.23
06:22:22|69781.2
06:22:23|69781.47
06:22:24|69781.47
06:22:25|69782.8
06:22:26|69781.17
06:22:27|69780.01
06:22:28|69782.8
06:22:29|69780.66
06:22:30|69774.69
06:22:31|69775.09
06:22:32|69776.
06:22:33|69774.64
06:22:34|69775.45
06:22:35|69776.19
06:22:36|69776.19
06:22:37|69776.68
06:22:39|69777.13
06:22:39|69776.75
06:22:41|69779.78
06:22:41|69792.93
06:22:42|69788.26
06:22:43|69787.81
06:22:45|69785.74
06:22:45|69788.88
06:22:47|69786.62
06:22:48|69784.
06:22:48|69784.62
06:22:49|69785.66
06:22:50|69786.57
06:22:51|69784.98
06:22:53|69787.78
06:22:53|69784.55
06:22:54|69785.49
06:22:55|69786.68
06:22:56|69784.54
06:22:58|69784.54
06:22:58|69764.45
06:22:59|69770.81
06:23:00|69771.14
06:23:01|69767.62
06:23:03|69769.76
06:23:03|69769.6
06:23:05|69769.55
06:23:05|69763.96
06:23:07|69768.65
06:23:08|69766.43
06:23:09|69767.87
06:23:10|69768.27
06:23:11|69767.87
06:23:12|69770.
06:23:13|69770.
06:23:14|69769.88
06:23:15|69769.91
06:23:16|69769.9
06:23:17|69770.49
06:23:18|69770.87
06:23:19|69770.88
06:23:20|69769.86
06:23:21|69770.14
06:23:23|69770.39
06:23:24|69770.39
06:23:25|69770.23
06:23:26|69775.9
06:23:27|69774.78
06:23:28|69771.36
06:23:30|69771.09
06:23:30|69775.73
06:23:31|69773.86
06:23:33|69773.81
06:23:34|69770.49
06:23:35|69774.16
06:23:35|69772.34
06:23:36|69774.35
06:23:38|69774.34
06:23:38|69772.73
06:23:39|69774.34
06:23:40|69775.49
06:23:41|69773.52
06:23:42|69773.21
06:23:43|69773.6
06:23:44|69768.67
06:23:45|69769.06
06:23:47|69769.98
06:23:47|69767.84
06:23:49|69769.66
06:23:50|69769.79
06:23:51|69769.79
06:23:52|69769.79
06:23:53|69771.6
06:23:54|69774.76
06:23:54|69773.24
06:23:55|69774.3
06:23:57|69774.3
06:23:58|69773.97
06:23:59|69773.94
06:24:00|69772.33
06:24:01|69774.82
06:24:01|69774.77
06:24:03|69775.22
06:24:04|69773.24
06:24:05|69775.22
06:24:06|69772.34
06:24:06|69774.7
06:24:08|69782.12
06:24:09|69782.16
06:24:10|69784.01
06:24:10|69783.61
06:24:11|69783.95
06:24:13|69783.13
06:24:13|69783.13
06:24:14|69783.13
06:24:15|69784.15
06:24:16|69782.25
06:24:17|69782.07
06:24:18|69782.02
06:24:20|69781.38
06:24:20|69781.38
06:24:21|69781.07
06:24:24|69779.23
06:24:25|69781.77
06:24:26|69776.82
06:24:27|69782.84
06:24:28|69782.67
06:24:29|69781.57
06:24:30|69783.06
06:24:31|69785.41
06:24:32|69784.04
06:24:33|69785.03
06:24:34|69784.26
06:24:35|69785.59
06:24:36|69786.85
06:24:37|69783.04
06:24:38|69781.3
06:24:39|69780.1
06:24:40|69780.38
06:24:42|69780.38
06:24:43|69782.24
06:24:43|69786.21
06:24:44|69787.25
06:24:45|69787.51
06:24:46|69787.07
06:24:48|69787.04
06:24:48|69787.04
06:24:49|69788.27
06:24:51|69791.84
06:24:51|69783.61
06:24:52|69780.76
06:24:54|69782.43
06:24:54|69782.67
06:24:56|69783.38
06:24:57|69782.23
06:24:58|69781.48
06:24:58|69781.28
06:24:59|69780.74
06:25:00|69782.11
06:25:02|69778.82
06:25:02|69781.3
06:25:04|69781.75
06:25:05|69781.75
06:25:06|69781.75
06:25:06|69780.58
06:25:07|69780.58
06:25:08|69782.25
06:25:09|69784.17
06:25:11|69782.55
06:25:11|69777.14
06:25:13|69784.68
06:25:14|69783.53
06:25:15|69782.68
06:25:16|69785.1
06:25:17|69780.74
06:25:17|69779.73
06:25:19|69778.5
06:25:20|69776.08
06:25:20|69767.93
06:25:22|69754.48
06:25:22|69757.71
06:25:24|69765.95
06:25:25|69766.55
06:25:25|69765.4
06:25:27|69760.65
06:25:28|69761.22
06:25:28|69761.17
06:25:30|69763.49
06:25:31|69760.38
06:25:32|69760.4
06:25:33|69756.13
06:25:34|69756.55
06:25:34|69757.7
06:25:35|69758.92
06:25:37|69760.1
06:25:37|69758.75
06:25:38|69757.05
06:25:39|69754.59
06:25:41|69760.6
06:25:41|69757.46
06:25:43|69747.37
06:25:45|69750.61
06:25:46|69752.97
06:25:46|69751.13
06:25:47|69750.66
06:25:48|69747.55
06:25:49|69749.17
06:25:51|69748.63
06:25:51|69745.63
06:25:54|69745.09
06:25:54|69745.76
06:25:56|69745.09
06:25:56|69743.44
06:25:57|69744.2
06:25:58|69747.03
06:26:00|69744.29
06:26:00|69744.28
06:26:01|69741.84
06:26:03|69741.07
06:26:03|69744.92
06:26:04|69742.8
06:26:06|69743.93
06:26:06|69742.23
06:26:07|69744.28
06:26:09|69747.05
06:26:09|69742.79
06:26:10|69745.87
06:26:11|69743.87
06:26:12|69742.12
06:26:14|69741.56
06:26:14|69743.76
06:26:15|69743.68
06:26:16|69746.73
06:26:17|69744.51
06:26:18|69741.9
06:26:19|69740.74
06:26:20|69741.98
06:26:22|69739.35
06:26:22|69740.5
06:26:23|69742.25
06:26:24|69740.61
06:26:25|69742.87
06:26:27|69746.46
06:26:28|69747.94
06:26:29|69748.33
06:26:31|69747.16
06:26:31|69766.39
06:26:33|69767.12
06:26:34|69769.18
06:26:35|69769.42
06:26:36|69766.99
06:26:37|69769.32
06:26:37|69767.35
06:26:39|69774.2
06:26:40|69774.39
06:26:42|69780.89
06:26:42|69781.16
06:26:43|69780.4
06:26:45|69780.77
06:26:46|69781.98
06:26:47|69782.07
06:26:47|69779.8
06:26:49|69778.83
06:26:49|69778.04
06:26:51|69779.34
06:26:52|69780.57
06:26:52|69782.33
06:26:53|69780.42
06:26:55|69780.96
06:26:56|69777.15
06:26:57|69778.37
06:26:58|69781.37
06:26:59|69779.47
06:27:00|69780.38
06:27:02|69781.18
06:27:03|69777.37
06:27:04|69780.82
06:27:05|69781.07
06:27:06|69779.26
06:27:07|69774.19
06:27:08|69772.25
06:27:09|69773.69
06:27:10|69770.91
06:27:11|69772.4
06:27:12|69770.09
06:27:13|69770.09
06:27:14|69774.97
06:27:15|69776.7
06:27:16|69777.95
06:27:18|69777.21
06:27:18|69779.
06:27:20|69777.7
06:27:21|69778.62
06:27:21|69778.62
06:27:22|69780.29
06:27:24|69781.6
06:27:24|69781.2
06:27:25|69781.82
06:27:27|69781.37
06:27:28|69782.47
06:27:29|69782.34
06:27:29|69780.89
06:27:31|69781.16
06:27:32|69781.06
06:27:33|69782.78
06:27:34|69781.2
06:27:35|69790.8
06:27:36|69792.28
06:27:37|69790.68
06:27:38|69789.74
06:27:39|69790.28
06:27:40|69784.41
06:27:41|69789.7
06:27:42|69789.46
06:27:43|69789.51
06:27:44|69789.76
06:27:46|69789.39
06:27:46|69790.23
06:27:48|69791.96
06:27:49|69787.6
06:27:49|69788.74
06:27:50|69787.81
06:27:51|69789.36
06:27:52|69790.8
06:27:54|69788.17
06:27:55|69785.52
06:27:55|69783.99
06:27:57|69785.28
06:27:57|69783.11
06:27:58|69787.55
06:28:00|69787.38
06:28:00|69788.11
06:28:01|69785.97
06:28:02|69786.52
06:28:04|69788.94
06:28:05|69785.35
06:28:06|69784.91
06:28:07|69782.78
06:28:08|69784.77
06:28:09|69782.53
06:28:10|69784.47
06:28:11|69783.8
06:28:12|69784.44
06:28:13|69782.58
06:28:14|69788.76
06:28:15|69786.99
06:28:16|69790.53
06:28:17|69790.48
06:28:18|69789.22
06:28:19|69788.98
06:28:20|69790.65
06:28:21|69790.39
06:28:22|69790.75
06:28:23|69790.81
06:28:24|69788.91
06:28:25|69789.18
06:28:27|69789.91
06:28:28|69790.04
06:28:29|69791.32
06:28:30|69791.36
06:28:31|69790.41
06:28:32|69793.71
06:28:33|69792.29
06:28:34|69791.69
06:28:35|69790.76
06:28:36|69793.08
06:28:37|69792.68
06:28:38|69792.68
06:28:39|69789.66
06:28:41|69790.76
06:28:42|69790.21
06:28:43|69789.99
06:28:44|69789.86
06:28:44|69790.72
06:28:46|69790.72
06:28:47|69790.16
06:28:48|69790.1
06:28:49|69790.49
06:28:50|69791.23
06:28:51|69790.59
06:28:52|69792.43
06:28:53|69791.47
06:28:54|69791.09
06:28:55|69789.83
06:28:57|69789.83
06:28:57|69792.66
06:28:59|69811.2
06:29:00|69810.94
06:29:00|69810.11
06:29:02|69811.33
06:29:02|69811.07
06:29:03|69811.56
06:29:04|69814.8
06:29:05|69814.57
06:29:07|69814.54
06:29:09|69813.73
06:29:10|69815.03
06:29:10|69815.41
06:29:11|69815.42
06:29:12|69815.27
06:29:14|69816.13
06:29:14|69827.93
06:29:15|69826.48
06:29:16|69830.5
06:29:18|69825.33
06:29:18|69830.
06:29:20|69833.14
06:29:21|69831.74
06:29:21|69831.67
06:29:22|69832.41
06:29:24|69836.51
06:29:25|69834.5
06:29:25|69832.46
06:29:27|69832.58
06:29:29|69834.67
06:29:30|69836.05
06:29:31|69836.73
06:29:33|69835.29
06:29:34|69838.17
06:29:34|69835.62
06:29:36|69836.27
06:29:38|69837.01
06:29:39|69836.66
06:29:40|69835.79
06:29:41|69835.79
06:29:42|69835.23
06:29:43|69837.14
06:29:44|69836.28
06:29:45|69837.2
06:29:47|69837.2
06:29:47|69837.3
06:29:48|69835.62
06:29:49|69837.05
06:29:51|69837.95
06:29:51|69839.44
06:29:53|69842.42
06:29:54|69840.91
06:29:54|69843.33
06:29:55|69843.88
06:29:56|69838.8
06:29:57|69838.95
06:29:59|69844.11
06:29:59|69842.33
06:30:00|69844.47
06:30:01|69846.03
06:30:02|69848.09
06:30:04|69850.01
06:30:05|69849.69
06:30:07|69847.24
06:30:08|69849.22
06:30:09|69846.
06:30:10|69847.16
06:30:11|69847.69
06:30:12|69850.03
06:30:13|69846.
06:30:14|69844.42
06:30:14|69846.07
06:30:16|69847.67
06:30:16|69849.39
06:30:20|69851.08
06:30:21|69824.95
06:30:21|69817.89
06:30:22|69813.2
06:30:23|69808.8
06:30:24|69808.86
06:30:25|69810.45
06:30:26|69805.07
06:30:28|69810.85
06:30:29|69800.71
06:30:30|69805.17
06:30:31|69799.35
06:30:32|69804.34
06:30:33|69803.1
06:30:34|69805.54
06:30:35|69805.2
06:30:37|69804.42
06:30:37|69805.09
06:30:38|69805.79
06:30:40|69806.47
06:30:40|69808.24
06:30:41|69807.05
06:30:42|69809.73
06:30:44|69805.56
06:30:44|69804.72
06:30:45|69807.1
06:30:47|69804.93
06:30:48|69809.59
06:30:49|69809.31
06:30:50|69808.4
06:30:51|69806.08
06:30:52|69806.35
06:30:53|69806.35
06:30:54|69807.86
06:30:55|69808.38
06:30:56|69808.93
06:30:57|69808.93
06:30:58|69807.69
06:30:59|69809.37
06:31:00|69810.6
06:31:01|69812.5
06:31:02|69809.88
06:31:03|69811.6
06:31:04|69811.6
06:31:05|69813.8
06:31:06|69816.31
06:31:07|69813.42
06:31:08|69813.57
06:31:09|69812.97
06:31:10|69813.2
06:31:11|69815.61
06:31:12|69814.26
06:31:13|69814.8
06:31:14|69815.49
06:31:15|69812.86
06:31:16|69814.41
06:31:17|69812.68
06:31:18|69811.6
06:31:19|69806.12
06:31:21|69805.64
06:31:22|69795.77
06:31:22|69795.75
06:31:24|69793.99
06:31:24|69796.44
06:31:25|69793.56
06:31:27|69796.66
06:31:27|69796.96
06:31:30|69797.32
06:31:31|69797.2
06:31:33|69800.17
06:31:33|69798.52
06:31:35|69796.05
06:31:36|69801.58
06:31:37|69800.
06:31:38|69799.74
06:31:38|69798.74
06:31:40|69799.93
06:31:42|69804.54
06:31:43|69806.
06:31:44|69806.94
06:31:46|69806.61
06:31:47|69800.78
06:31:48|69804.82
06:31:48|69804.06
06:31:49|69804.06
06:31:51|69804.86
06:31:52|69798.75
06:31:52|69797.73
06:31:54|69796.84
06:31:55|69797.67
06:31:56|69794.17
06:31:57|69793.83
06:31:58|69790.19
06:31:59|69793.09
06:32:00|69792.83
06:32:01|69792.4
06:32:02|69792.55
06:32:03|69794.73
06:32:04|69793.73
06:32:05|69793.71
06:32:06|69793.71
06:32:07|69794.99
06:32:08|69794.99
06:32:09|69798.21
06:32:10|69795.59
06:32:11|69795.48
06:32:13|69793.99
06:32:14|69794.63
06:32:14|69794.48
06:32:15|69797.31
06:32:16|69798.62
06:32:18|69796.35
06:32:18|69796.21
06:32:19|69796.21
06:32:21|69798.61
06:32:21|69796.22
06:32:23|69795.91
06:32:23|69795.91
06:32:25|69788.54
06:32:26|69789.26
06:32:27|69789.26
06:32:28|69790.13
06:32:29|69790.13
06:32:31|69789.26
06:32:32|69788.78
06:32:34|69788.91
06:32:35|69788.12
06:32:36|69787.36
06:32:37|69788.42
06:32:37|69788.91
06:32:39|69789.2
06:32:40|69793.44
06:32:41|69792.47
06:32:42|69792.44
06:32:43|69793.65
06:32:44|69792.06
06:32:45|69789.99
06:32:46|69788.72
06:32:47|69789.93
06:32:48|69791.11
06:32:49|69791.22
06:32:51|69787.32
06:32:51|69785.29
06:32:52|69785.14
06:32:53|69785.59
06:32:54|69784.91
06:32:56|69788.38
06:32:57|69789.98
06:32:58|69791.3
06:32:58|69791.33
06:32:59|69792.64
06:33:01|69795.6
06:33:01|69796.37
06:33:03|69796.88
06:33:03|69796.26
06:33:04|69796.2
06:33:05|69791.02
06:33:07|69791.66
06:33:08|69791.81
06:33:09|69795.18
06:33:09|69792.69
06:33:11|69796.26
06:33:12|69792.67
06:33:13|69791.73
06:33:14|69792.54
06:33:15|69794.5
06:33:16|69795.81
06:33:16|69794.8
06:33:18|69794.43
06:33:18|69795.11
06:33:20|69791.
06:33:21|69790.49
06:33:21|69788.74
06:33:23|69788.93
06:33:24|69788.93
06:33:25|69794.35
06:33:26|69795.73
06:33:27|69794.96
06:33:28|69795.02
06:33:29|69792.65
06:33:30|69791.28
06:33:32|69792.16
06:33:33|69797.2
06:33:33|69796.88
06:33:35|69796.86
06:33:36|69798.49
06:33:37|69798.29
06:33:38|69798.49
06:33:39|69799.55
06:33:40|69788.43
06:33:41|69791.65
06:33:42|69794.23
06:33:43|69794.23
06:33:44|69794.34
06:33:45|69794.34
06:33:46|69797.95
06:33:47|69793.64
06:33:48|69792.87
06:33:49|69794.92
06:33:50|69793.64
06:33:51|69795.
06:33:52|69795.
06:33:53|69795.
06:33:55|69792.14
06:33:55|69795.36
06:33:56|69798.43
06:33:57|69795.94
06:33:58|69797.02
06:34:00|69795.83
06:34:00|69795.36
06:34:02|69795.36
06:34:03|69794.14
06:34:03|69794.53
06:34:04|69795.21
06:34:05|69791.4
06:34:07|69790.8
06:34:08|69792.87
06:34:09|69792.87
06:34:10|69792.87
06:34:11|69792.76
06:34:12|69791.51
06:34:13|69787.74
06:34:14|69787.9
06:34:15|69786.59
06:34:16|69785.17
06:34:17|69787.48
06:34:18|69785.61
06:34:19|69785.99
06:34:20|69778.13
06:34:21|69780.63
06:34:22|69779.6
06:34:23|69780.
06:34:24|69784.4
06:34:25|69781.6
06:34:26|69782.34
06:34:27|69781.86
06:34:28|69785.61
06:34:29|69785.47
06:34:30|69786.04
06:34:32|69793.83
06:34:33|69793.76
06:34:34|69792.14
06:34:35|69790.8
06:34:36|69794.38
06:34:38|69791.
06:34:38|69792.76
06:34:39|69792.76
06:34:41|69793.16
06:34:41|69797.14
06:34:43|69795.53
06:34:43|69794.82
06:34:44|69795.98
06:34:46|69795.34
06:34:47|69795.34
06:34:48|69795.72
06:34:48|69794.01
06:34:49|69794.02
06:34:51|69796.65
06:34:51|69795.32
06:34:53|69796.11
06:34:54|69792.97
06:34:54|69792.18
06:34:57|69792.42
06:34:57|69793.
06:34:58|69793.
06:35:00|69793.
06:35:00|69790.51
06:35:02|69793.47
06:35:03|69789.69
06:35:04|69788.36
06:35:05|69795.6
06:35:06|69793.48
06:35:07|69793.89
06:35:08|69793.82
06:35:09|69790.8
06:35:10|69789.31
06:35:11|69790.23
06:35:12|69788.58
06:35:13|69788.79
06:35:14|69790.13
06:35:15|69790.09
06:35:16|69787.25
06:35:17|69787.07
06:35:18|69784.5
06:35:19|69788.62
06:35:20|69790.46
06:35:21|69782.77
06:35:22|69784.41
06:35:23|69785.89
06:35:24|69786.14
06:35:25|69787.72
06:35:26|69787.89
06:35:27|69788.2
06:35:28|69786.81
06:35:29|69785.01
06:35:30|69784.11
06:35:31|69785.43
06:35:33|69786.28
06:35:33|69797.07
06:35:35|69795.19
06:35:36|69794.61
06:35:37|69796.86
06:35:38|69799.01
06:35:38|69795.01
06:35:40|69795.42
06:35:42|69795.42
06:35:43|69798.11
06:35:44|69801.68
06:35:45|69803.98
06:35:46|69802.59
06:35:47|69804.79
06:35:49|69803.6
06:35:49|69806.28
06:35:51|69807.23
06:35:52|69806.8
06:35:53|69806.68
06:35:54|69812.68
06:35:55|69811.47
06:35:55|69812.19
06:35:56|69810.01
06:35:58|69808.72
06:35:58|69801.98
06:35:59|69804.38
06:36:00|69805.8
06:36:01|69807.16
06:36:03|69806.27
06:36:03|69812.96
06:36:05|69812.64
06:36:05|69814.92
06:36:07|69813.92
06:36:07|69820.97
06:36:08|69821.89
06:36:10|69820.08
06:36:10|69818.58
06:36:11|69815.56
06:36:13|69816.
06:36:14|69816.4
06:36:15|69815.78
06:36:16|69817.21
06:36:16|69815.65
06:36:17|69809.9
06:36:19|69809.04
06:36:20|69809.92
06:36:21|69810.85
06:36:22|69810.17
06:36:23|69813.43
06:36:24|69813.73
06:36:25|69818.
06:36:26|69815.77
06:36:27|69816.91
06:36:28|69816.82
06:36:29|69820.86
06:36:30|69815.02
06:36:31|69817.84
06:36:32|69817.68
06:36:33|69817.27
06:36:34|69816.32
06:36:35|69817.66
06:36:36|69816.61
06:36:37|69816.12
06:36:38|69814.71
06:36:39|69812.33
06:36:41|69815.08
06:36:42|69814.46
06:36:43|69817.48
06:36:44|69810.68
06:36:45|69810.34
06:36:45|69812.59
06:36:47|69815.68
06:36:48|69813.45
06:36:48|69813.32
06:36:49|69817.13
06:36:51|69814.93
06:36:51|69815.74
06:36:52|69819.29
06:36:53|69812.46
06:36:55|69812.62
06:36:56|69813.72
06:36:57|69812.28
06:36:58|69812.54
06:36:59|69812.26
06:37:00|69811.74
06:37:00|69807.22
06:37:02|69808.07
06:37:03|69799.49
06:37:04|69804.12
06:37:05|69803.43
06:37:05|69803.56
06:37:07|69806.84
06:37:08|69807.06
06:37:08|69807.44
06:37:09|69812.45
06:37:10|69811.81
06:37:12|69812.85
06:37:13|69812.99
06:37:14|69809.18
06:37:15|69809.62
06:37:16|69810.41
06:37:17|69808.96
06:37:18|69804.44
06:37:19|69802.46
06:37:20|69803.18
06:37:21|69806.8
06:37:22|69813.35
06:37:23|69811.35
06:37:24|69810.37
06:37:25|69810.37
06:37:26|69813.04
06:37:27|69813.2
06:37:28|69817.15
06:37:29|69815.34
06:37:30|69816.79
06:37:31|69828.94
06:37:32|69826.41
06:37:33|69817.99
06:37:34|69807.43
06:37:35|69809.45
06:37:36|69809.52
06:37:38|69812.39
06:37:38|69811.87
06:37:40|69811.69
06:37:41|69810.19
06:37:42|69812.72
06:37:43|69811.49
06:37:44|69811.49
06:37:45|69813.34
06:37:46|69811.52
06:37:47|69812.18
06:37:48|69813.43
06:37:49|69813.11
06:37:50|69813.77
06:37:51|69813.94
06:37:52|69814.69
06:37:53|69814.68
06:37:54|69814.68
06:37:55|69814.68
06:37:56|69812.8
06:37:57|69814.7
06:37:58|69814.67
06:37:59|69813.45
06:38:00|69815.44
06:38:01|69814.54
06:38:02|69810.03
06:38:03|69813.69
06:38:04|69816.4
06:38:06|69812.34
06:38:07|69814.68
06:38:07|69815.67
06:38:09|69813.87
06:38:09|69813.2
06:38:11|69813.63
06:38:12|69812.32
06:38:12|69813.99
06:38:13|69813.85
06:38:14|69813.45
06:38:15|69810.85
06:38:17|69794.01
06:38:17|69790.77
06:38:18|69791.29
06:38:20|69790.5
06:38:20|69783.55
06:38:22|69788.41
06:38:22|69786.86
06:38:23|69788.
06:38:24|69783.74
06:38:25|69786.01
06:38:27|69788.41
06:38:28|69786.39
06:38:28|69783.3
06:38:29|69784.06
06:38:30|69784.98
06:38:31|69788.41
06:38:33|69785.62
06:38:33|69784.98
06:38:34|69787.79
06:38:35|69788.54
06:38:36|69790.07
06:38:38|69792.92
06:38:39|69793.23
06:38:40|69793.35
06:38:41|69792.9
06:38:42|69794.01
06:38:44|69792.98
06:38:45|69792.41
06:38:46|69788.58
06:38:46|69790.67
06:38:48|69786.58
06:38:49|69789.73
06:38:49|69787.72
06:38:50|69785.9
06:38:52|69785.91
06:38:52|69786.06
06:38:53|69785.81
06:38:55|69784.98
06:38:55|69780.
06:38:56|69782.8
06:38:58|69783.44
06:38:59|69784.82
06:39:00|69787.82
06:39:01|69786.3
06:39:02|69787.73
06:39:03|69787.47
06:39:04|69786.26
06:39:05|69789.83
06:39:06|69791.62
06:39:07|69792.01
06:39:08|69790.36
06:39:09|69790.12
06:39:10|69790.48
06:39:12|69786.61
06:39:12|69784.14
06:39:13|69780.6
06:39:14|69783.31
06:39:15|69784.5
06:39:17|69784.82
06:39:18|69789.06
06:39:18|69789.78
06:39:20|69787.6
06:39:20|69787.91
06:39:21|69789.77
06:39:23|69788.45
06:39:23|69792.21
06:39:25|69789.69
06:39:25|69785.92
06:39:27|69787.49
06:39:28|69789.2
06:39:29|69787.27
06:39:30|69787.6
06:39:31|69787.96
06:39:31|69787.57
06:39:32|69786.94
06:39:34|69785.23
06:39:35|69782.07
06:39:35|69783.88
06:39:38|69787.2
06:39:39|69789.05
06:39:40|69783.99
06:39:41|69786.
06:39:43|69782.35
06:39:43|69785.06
06:39:45|69785.22
06:39:45|69784.32
06:39:47|69783.42
06:39:48|69786.4
06:39:48|69785.7
06:39:50|69785.84
06:39:51|69787.83
06:39:51|69787.49
06:39:53|69790.73
06:39:53|69788.82
06:39:54|69789.37
06:39:56|69788.82
06:39:57|69785.52
06:39:59|69785.69
06:40:00|69788.05
06:40:01|69788.64
06:40:02|69788.01
06:40:03|69787.64
06:40:04|69787.48
06:40:05|69787.81
06:40:06|69786.76
06:40:07|69788.39
06:40:08|69785.7
06:40:09|69785.85
06:40:10|69781.96
06:40:11|69783.29
06:40:12|69781.61
06:40:13|69786.1
06:40:14|69785.46
06:40:15|69785.98
06:40:16|69785.94
06:40:17|69784.73
06:40:19|69786.03
06:40:19|69786.27
06:40:20|69784.78
06:40:21|69775.73
06:40:23|69774.
06:40:24|69767.93
06:40:25|69768.35
06:40:26|69772.56
06:40:26|69770.76
06:40:29|69772.44
06:40:29|69774.27
06:40:30|69774.29
06:40:32|69778.09
06:40:32|69778.61
06:40:33|69778.03
06:40:34|69779.71
06:40:35|69780.76
06:40:36|69770.2
06:40:37|69770.2
06:40:38|69770.81
06:40:40|69768.06
06:40:41|69763.09
06:40:42|69759.96
06:40:43|69762.9
06:40:44|69762.
06:40:45|69757.46
06:40:46|69757.54
06:40:47|69751.35
06:40:48|69754.54
06:40:49|69757.31
06:40:50|69755.38
06:40:51|69755.6
06:40:52|69756.38
06:40:53|69759.97
06:40:54|69760.37
06:40:55|69759.07
06:40:56|69749.67
06:40:57|69747.57
06:40:58|69747.87
06:40:59|69747.91
06:41:00|69745.37
06:41:01|69741.19
06:41:02|69731.61
06:41:03|69729.17
06:41:04|69728.83
06:41:05|69730.23
06:41:07|69728.76
06:41:07|69724.99
06:41:08|69722.13
06:41:09|69712.
06:41:11|69707.88
06:41:11|69727.99
06:41:12|69738.58
06:41:13|69732.37
06:41:14|69733.82
06:41:16|69734.22
06:41:16|69732.3
06:41:18|69743.24
06:41:19|69739.98
06:41:20|69737.65
06:41:21|69740.17
06:41:22|69743.55
06:41:24|69743.03
06:41:25|69742.49
06:41:26|69744.71
06:41:27|69743.96
06:41:29|69746.58
06:41:29|69744.58
06:41:31|69745.97
06:41:31|69744.4
06:41:32|69745.4
06:41:34|69745.27
06:41:35|69746.12
06:41:36|69746.12
06:41:37|69744.66
06:41:38|69745.4
06:41:39|69741.97
06:41:40|69747.95
06:41:42|69744.39
06:41:43|69738.27
06:41:44|69737.99
06:41:46|69740.59
06:41:46|69741.2
06:41:48|69739.38
06:41:49|69740.6
06:41:50|69738.55
06:41:51|69738.2
06:41:53|69738.52
06:41:53|69732.
06:41:55|69735.
06:41:56|69737.14
06:41:57|69738.85
06:41:57|69735.87
06:41:58|69738.46
06:41:59|69736.59
06:42:00|69736.71
06:42:01|69738.16
06:42:03|69734.14
06:42:04|69734.03
06:42:05|69719.35
06:42:05|69717.91
06:42:07|69716.
06:42:07|69738.
06:42:08|69728.65
06:42:09|69735.98
06:42:11|69736.97
06:42:12|69729.74
06:42:12|69723.97
06:42:13|69724.6
06:42:15|69726.
06:42:16|69723.41
06:42:17|69717.04
06:42:18|69719.8
06:42:19|69718.3
06:42:20|69721.42
06:42:21|69720.63
06:42:22|69721.2
06:42:23|69717.58
06:42:24|69719.25
06:42:25|69719.32
06:42:26|69718.08
06:42:27|69719.22
06:42:28|69718.05
06:42:29|69717.92
06:42:30|69717.92
06:42:31|69717.34
06:42:32|69717.92
06:42:33|69717.99
06:42:34|69715.44
06:42:35|69721.99
06:42:36|69719.46
06:42:38|69714.58
06:42:38|69708.63
06:42:40|69712.25
06:42:40|69712.27
06:42:42|69709.01
06:42:44|69709.16
06:42:45|69710.15
06:42:45|69706.
06:42:46|69707.73
06:42:48|69696.01
06:42:48|69702.17
06:42:49|69715.23
06:42:50|69715.14
06:42:51|69711.37
06:42:53|69713.63
06:42:54|69717.17
06:42:55|69715.5
06:42:55|69715.44
06:42:56|69713.63
06:42:57|69716.26
06:42:59|69718.18
06:42:59|69713.47
06:43:01|69713.56
06:43:02|69713.4
06:43:03|69715.69
06:43:05|69714.87
06:43:06|69715.59
06:43:07|69714.59
06:43:08|69713.87
06:43:09|69713.4
06:43:10|69713.52
06:43:11|69713.4
06:43:12|69713.41
06:43:13|69710.8
06:43:14|69712.13
06:43:15|69713.41
06:43:16|69711.41
06:43:17|69710.8
06:43:18|69709.45
06:43:19|69708.47
06:43:20|69705.21
06:43:21|69710.94
06:43:22|69713.42
06:43:23|69710.34
06:43:25|69710.87
06:43:25|69709.45
06:43:27|69708.51
06:43:27|69711.46
06:43:28|69713.69
06:43:29|69714.12
06:43:30|69711.56
06:43:33|69714.73
06:43:35|69712.3
06:43:35|69715.04
06:43:40|69714.5
06:43:42|69715.09
06:43:44|69715.09
06:43:45|69715.04
06:43:45|69714.
06:43:47|69714.91
06:43:48|69711.98
06:43:49|69714.61
06:43:50|69715.1
06:43:51|69715.98
06:43:53|69715.62
06:43:55|69721.55
06:43:56|69717.19
06:43:56|69719.5
06:43:57|69720.37
06:43:59|69720.37
06:44:00|69720.49
06:44:01|69721.75
06:44:01|69722.11
06:44:02|69718.8
06:44:03|69720.52
06:44:05|69722.61
06:44:06|69725.21
06:44:07|69724.72
06:44:08|69724.34
06:44:09|69726.11
06:44:10|69721.92
06:44:11|69721.91
06:44:12|69721.09
06:44:13|69722.62
06:44:14|69722.76
06:44:16|69722.48
06:44:16|69723.13
06:44:19|69721.32
06:44:19|69719.55
06:44:21|69721.47
06:44:22|69721.72
06:44:22|69722.09
06:44:23|69722.09
06:44:25|69722.09
06:44:25|69724.73
06:44:27|69720.39
06:44:27|69721.85
06:44:28|69720.41
06:44:30|69719.67
06:44:31|69722.03
06:44:32|69722.45
06:44:32|69724.2
06:44:33|69722.38
06:44:34|69723.24
06:44:35|69724.69
06:44:37|69724.69
06:44:38|69724.05
06:44:38|69722.35
06:44:40|69722.76
06:44:40|69723.85
06:44:42|69724.1
06:44:44|69723.39
06:44:46|69723.74
06:44:46|69724.56
06:44:47|69721.97
06:44:49|69720.4
06:44:50|69721.1
06:44:51|69718.89
06:44:52|69720.08
06:44:53|69724.95
06:44:55|69724.73
06:44:55|69724.73
06:44:57|69725.24
06:44:58|69727.1
06:44:59|69726.2
06:45:00|69728.26
06:45:01|69724.18
06:45:02|69712.1
06:45:03|69713.88
06:45:06|69719.37
06:45:06|69722.83
06:45:07|69721.78
06:45:09|69723.77
06:45:10|69723.64
06:45:11|69726.54
06:45:12|69733.57
06:45:13|69736.26
06:45:14|69734.8
06:45:15|69739.61
06:45:15|69734.86
06:45:16|69736.27
06:45:18|69734.96
06:45:19|69735.34
06:45:19|69735.54
06:45:21|69739.17
06:45:22|69737.54
06:45:23|69735.87
06:45:24|69741.21
06:45:24|69740.01
06:45:26|69739.13
06:45:27|69740.6
06:45:27|69744.05
06:45:29|69742.61
06:45:30|69746.13
06:45:31|69748.01
06:45:32|69749.29
06:45:33|69746.65
06:45:34|69747.65
06:45:35|69747.36
06:45:36|69747.18
06:45:37|69747.46
06:45:39|69707.72
06:45:40|69708.65
06:45:40|69706.73
06:45:41|69709.58
06:45:44|69706.2
06:45:44|69706.03
06:45:45|69710.99
06:45:46|69710.
06:45:48|69708.29
06:45:48|69704.87
06:45:49|69695.71
06:45:51|69700.69
06:45:52|69699.43
06:45:52|69703.65
06:45:53|69704.55
06:45:56|69706.52
06:45:57|69708.62
06:45:58|69706.01
06:45:59|69706.01
06:46:01|69706.64
06:46:01|69704.28
06:46:02|69713.25
06:46:03|69719.8
06:46:05|69718.12
06:46:06|69717.63
06:46:07|69725.18
06:46:08|69726.36
06:46:09|69728.22
06:46:10|69725.73
06:46:12|69724.27
06:46:12|69724.27
06:46:13|69727.56
06:46:15|69736.
06:46:15|69740.02
06:46:17|69735.18
06:46:18|69735.31
06:46:19|69738.06
06:46:20|69736.79
06:46:21|69738.68
06:46:22|69738.68
06:46:23|69741.55
06:46:24|69744.27
06:46:25|69741.97
06:46:26|69742.17
06:46:27|69740.19
06:46:28|69739.59
06:46:29|69738.
06:46:30|69740.99
06:46:31|69739.75
06:46:32|69741.98
06:46:33|69744.73
06:46:34|69746.86
06:46:36|69746.58
06:46:36|69752.7
06:46:37|69754.75
06:46:38|69754.52
06:46:39|69764.
06:46:40|69768.34
06:46:41|69768.48
06:46:42|69773.45
06:46:43|69774.52
06:46:45|69782.07
06:46:46|69779.12
06:46:46|69779.15
06:46:48|69778.44
06:46:49|69780.48
06:46:50|69779.02
06:46:51|69779.89
06:46:53|69784.19
06:46:53|69780.63
06:46:54|69781.22
06:46:56|69783.
06:46:57|69780.76
06:46:57|69792.
06:46:59|69791.15
06:47:00|69791.65
06:47:00|69792.96
06:47:01|69791.97
06:47:03|69793.42
06:47:04|69794.28
06:47:06|69796.96
06:47:07|69773.2
06:47:08|69763.18
06:47:11|69761.1
06:47:13|69744.09
06:47:15|69779.
06:47:16|69771.49
06:47:17|69774.25
06:47:18|69775.31
06:47:24|69781.24
06:47:25|69788.
06:47:27|69789.38
06:47:27|69783.6
06:47:29|69788.6
06:47:29|69785.14
06:47:30|69785.
06:47:31|69783.
06:47:32|69789.86
06:47:33|69786.1
06:47:35|69806.
06:47:36|69800.51
06:47:37|69804.
06:47:38|69804.4
06:47:40|69805.
06:47:41|69803.69
06:47:42|69804.77
06:47:43|69811.11
06:47:44|69809.13
06:47:47|69812.66
06:47:47|69815.59
06:47:49|69770.51
06:47:49|69785.65
06:47:51|69782.51
06:47:52|69781.08
06:47:53|69784.72
06:47:54|69730.85
06:47:55|69734.08
06:47:57|69732.8
06:47:57|69736.61
06:47:58|69733.71
06:48:00|69731.95
06:48:00|69738.92
06:48:03|69733.98
06:48:05|69743.54
06:48:06|69744.89
06:48:07|69747.99
06:48:08|69752.88
06:48:09|69748.95
06:48:10|69748.95
06:48:10|69750.2
06:48:12|69750.71
06:48:13|69750.71
06:48:14|69754.39
06:48:15|69751.59
06:48:15|69752.4
06:48:17|69755.08
06:48:18|69759.24
06:48:19|69761.73
06:48:20|69760.
06:48:21|69761.6
06:48:22|69765.88
06:48:23|69758.77
06:48:23|69758.66
06:48:25|69761.99
06:48:26|69758.56
06:48:27|69760.69
06:48:27|69761.93
06:48:29|69760.34
06:48:30|69762.6
06:48:30|69760.97
06:48:31|69762.36
06:48:32|69759.52
06:48:34|69757.46
06:48:34|69761.09
06:48:35|69760.1
06:48:37|69760.1
06:48:38|69760.36
06:48:39|69759.39
06:48:40|69761.11
06:48:41|69761.11
06:48:41|69761.11
06:48:43|69764.52
06:48:44|69770.38
06:48:45|69769.81
06:48:46|69769.29
06:48:46|69772.91
06:48:48|69774.14
06:48:50|69777.43
06:48:51|69780.6
06:48:51|69780.6
06:48:52|69777.5
06:48:54|69777.48
06:48:54|69777.82
06:48:56|69777.99
06:48:56|69779.33
06:48:57|69780.
06:48:58|69780.13
06:49:00|69780.
06:49:01|69779.99
06:49:01|69785.58
06:49:03|69784.8
06:49:04|69784.47
06:49:04|69786.12
06:49:06|69786.25
06:49:07|69786.25
06:49:07|69788.94
06:49:10|69787.72
06:49:10|69790.78
06:49:11|69790.94
06:49:12|69787.79
06:49:13|69789.11
06:49:14|69788.05
06:49:15|69790.04
06:49:16|69789.65
06:49:17|69788.95
06:49:18|69790.96
06:49:19|69785.88
06:49:20|69790.12
06:49:22|69791.52
06:49:22|69787.6
06:49:23|69787.6
06:49:24|69786.56
06:49:25|69787.75
06:49:26|69788.37
06:49:27|69788.37
06:49:28|69788.6
06:49:29|69788.56
06:49:30|69786.14
06:49:31|69779.93
06:49:32|69779.92
06:49:34|69779.53
06:49:34|69781.9
06:49:35|69783.05
06:49:36|69791.01
06:49:37|69791.29
06:49:38|69789.62
06:49:40|69791.77
06:49:41|69792.57
06:49:41|69793.2
06:49:42|69794.33
06:49:43|69790.52
06:49:45|69790.32
06:49:45|69789.5
06:49:47|69789.63
06:49:48|69789.46
06:49:50|69788.38
06:49:51|69786.85
06:49:52|69788.93
06:49:53|69793.01
06:49:55|69791.47
06:49:55|69792.68
06:49:56|69791.86
06:49:57|69789.14
06:49:58|69789.14
06:49:59|69792.8
06:50:01|69790.3
06:50:01|69796.
06:50:03|69795.
06:50:03|69795.
06:50:04|69794.01
06:50:06|69795.33
06:50:07|69792.53
06:50:08|69793.25
06:50:08|69792.81
06:50:09|69796.42
06:50:11|69797.55
06:50:12|69799.67
06:50:13|69799.43
06:50:14|69799.31
06:50:15|69800.4
06:50:17|69800.4
06:50:18|69797.2
06:50:18|69801.72
06:50:19|69803.29
06:50:20|69803.3
06:50:21|69803.6
06:50:22|69788.
06:50:24|69740.12
06:50:24|69751.99
06:50:25|69745.93
06:50:26|69744.4
06:50:28|69743.08
06:50:28|69743.48
06:50:29|69741.91
06:50:30|69741.74
06:50:32|69743.4
06:50:32|69742.12
06:50:34|69744.12
06:50:34|69754.
06:50:35|69747.3
06:50:36|69751.79
06:50:37|69745.11
06:50:38|69748.
06:50:39|69748.85
06:50:40|69755.
06:50:41|69753.82
06:50:42|69758.18
06:50:43|69756.91
06:50:45|69758.
06:50:45|69757.98
06:50:47|69757.99
06:50:47|69757.32
06:50:49|69750.07
06:50:50|69750.79
06:50:51|69749.8
06:50:52|69751.59
06:50:53|69745.41
06:50:54|69741.16
06:50:55|69740.9
06:50:56|69738.39
06:50:57|69736.11
06:50:58|69737.88
06:50:59|69737.28
06:51:00|69737.64
06:51:01|69736.99
06:51:03|69732.95
06:51:04|69734.48
06:51:05|69734.84
06:51:06|69733.49
06:51:08|69720.13
06:51:08|69719.55
06:51:10|69722.56
06:51:12|69718.79
06:51:13|69721.
06:51:14|69716.59
06:51:15|69716.45
06:51:16|69719.8
06:51:17|69724.16
06:51:19|69727.07
06:51:20|69728.14
06:51:20|69726.6
06:51:21|69729.48
06:51:23|69727.75
06:51:24|69728.12
06:51:25|69731.12
06:51:26|69730.12
06:51:27|69732.15
06:51:29|69730.94
06:51:30|69732.02
06:51:31|69734.14
06:51:32|69734.2
06:51:33|69739.6
06:51:34|69740.86
06:51:35|69742.17
06:51:36|69742.16
06:51:38|69740.8
06:51:39|69745.49
06:51:40|69745.18
06:51:41|69746.42
06:51:42|69746.57
06:51:42|69747.21
06:51:44|69750.69
06:51:44|69748.4
06:51:46|69756.37
06:51:47|69757.32
06:51:47|69760.35
06:51:49|69762.13
06:51:51|69762.93
06:51:52|69764.4
06:51:53|69730.74
06:51:54|69727.26
06:51:55|69732.59
06:51:55|69727.04
06:51:59|69729.28
06:52:00|69728.34
06:52:00|69728.53
06:52:02|69727.88
06:52:02|69730.74
06:52:03|69729.43
06:52:04|69728.39
06:52:06|69729.68
06:52:06|69726.36
06:52:07|69728.74
06:52:08|69725.4
06:52:09|69733.42
06:52:10|69731.85
06:52:11|69734.59
06:52:13|69736.5
06:52:13|69736.98
06:52:15|69736.13
06:52:16|69736.82
06:52:17|69735.55
06:52:18|69726.21
06:52:19|69732.67
06:52:21|69732.69
06:52:21|69735.11
06:52:23|69737.62
06:52:24|69738.88
06:52:25|69731.85
06:52:26|69733.2
06:52:27|69733.88
06:52:28|69733.88
06:52:29|69734.72
06:52:30|69734.66
06:52:31|69728.13
06:52:31|69731.46
06:52:33|69730.66
06:52:34|69730.66
06:52:35|69732.71
06:52:36|69731.28
06:52:37|69731.13
06:52:38|69731.73
06:52:39|69731.73
06:52:40|69733.67
06:52:41|69733.32
06:52:42|69733.27
06:52:43|69731.8
06:52:45|69731.97
06:52:45|69732.
06:52:46|69732.87
06:52:48|69736.99
06:52:48|69737.97
06:52:50|69735.8
06:52:51|69734.8
06:52:52|69736.23
06:52:52|69735.01
06:52:53|69734.35
06:52:54|69736.79
06:52:56|69736.77
06:52:57|69736.38
06:52:58|69739.54
06:52:59|69737.4
06:53:00|69739.49
06:53:01|69736.4
06:53:02|69739.38
06:53:03|69739.88
06:53:05|69734.03
06:53:06|69733.22
06:53:07|69736.69
06:53:07|69736.4
06:53:09|69739.1
06:53:10|69738.61
06:53:11|69735.82
06:53:12|69736.86
06:53:12|69737.46
06:53:14|69736.35
06:53:16|69734.75
06:53:17|69738.15
06:53:17|69736.81
06:53:19|69737.37
06:53:19|69736.75
06:53:21|69738.16
06:53:22|69741.07
06:53:23|69741.35
06:53:23|69742.07
06:53:24|69741.54
06:53:25|69746.43
06:53:27|69746.72
06:53:28|69746.24
06:53:28|69747.
06:53:30|69745.43
06:53:30|69755.
06:53:32|69758.8
06:53:33|69759.35
06:53:35|69763.
06:53:36|69764.6
06:53:37|69765.44
06:53:38|69763.44
06:53:39|69764.73
06:53:40|69768.97
06:53:41|69769.87
06:53:42|69775.96
06:53:43|69778.23
06:53:44|69779.59
06:53:45|69778.58
06:53:46|69777.93
06:53:47|69777.93
06:53:48|69777.02
06:53:49|69776.63
06:53:50|69777.67
06:53:51|69779.67
06:53:52|69779.48
06:53:53|69779.88
06:53:54|69778.49
06:53:55|69781.59
06:53:56|69782.74
06:53:57|69778.
06:53:59|69775.09
06:54:00|69778.91
06:54:01|69777.2
06:54:02|69776.59
06:54:03|69775.32
06:54:04|69777.4
06:54:05|69798.22
06:54:07|69800.4
06:54:07|69800.4
06:54:08|69800.4
06:54:10|69804.
06:54:11|69805.2
06:54:11|69813.77
06:54:12|69814.99
06:54:13|69815.02
06:54:15|69818.28
06:54:16|69819.3
06:54:17|69821.13
06:54:19|69822.95
06:54:20|69821.02
06:54:21|69820.22
06:54:23|69819.03
06:54:24|69818.
06:54:25|69816.97
06:54:26|69821.44
06:54:27|69819.45
06:54:28|69817.78
06:54:29|69815.17
06:54:30|69817.65
06:54:31|69817.09
06:54:32|69815.39
06:54:34|69816.55
06:54:34|69816.66
06:54:36|69821.89
06:54:37|69820.
06:54:37|69820.18
06:54:39|69822.
06:54:40|69820.58
06:54:41|69817.99
06:54:42|69812.14
06:54:43|69818.44
06:54:45|69815.4
06:54:46|69824.93
06:54:47|69819.44
06:54:47|69821.38
06:54:48|69822.59
06:54:50|69821.2
06:54:51|69822.26
06:54:52|69822.2
06:54:53|69824.73
06:54:54|69818.08
06:54:55|69819.61
06:54:56|69815.07
06:54:57|69813.21
06:54:58|69816.22
06:54:59|69815.18
06:55:00|69824.91
06:55:01|69821.87
06:55:02|69840.
06:55:03|69844.81
06:55:04|69841.81
06:55:05|69845.15
06:55:06|69857.15
06:55:08|69854.83
06:55:08|69859.5
06:55:10|69854.2
06:55:10|69858.8
06:55:12|69861.34
06:55:13|69859.02
06:55:14|69861.37
06:55:14|69859.95
06:55:16|69862.38
06:55:17|69858.84
06:55:18|69858.76
06:55:19|69857.74
06:55:20|69850.8
06:55:21|69854.81
06:55:23|69859.6
06:55:24|69859.49
06:55:25|69859.22
06:55:26|69856.17
06:55:27|69848.44
06:55:28|69849.96
06:55:29|69849.66
06:55:30|69850.2
06:55:31|69851.82
06:55:32|69851.94
06:55:33|69853.04
06:55:34|69854.
06:55:35|69856.
06:55:36|69854.14
06:55:38|69854.
06:55:38|69828.01
06:55:40|69829.13
06:55:41|69831.55
06:55:41|69830.44
06:55:43|69828.46
06:55:43|69830.19
06:55:44|69846.67
06:55:46|69844.02
06:55:46|69855.2
06:55:48|69851.27
06:55:49|69853.56
06:55:49|69836.84
06:55:51|69836.78
06:55:52|69845.88
06:55:53|69843.74
06:55:55|69844.35
06:55:56|69843.75
06:55:57|69849.11
06:55:58|69849.83
06:55:59|69850.56
06:56:00|69846.81
06:56:00|69827.03
06:56:01|69827.27
06:56:03|69828.47
06:56:03|69827.68
06:56:05|69826.
06:56:05|69826.77
06:56:06|69838.4
06:56:08|69839.59
06:56:09|69845.5
06:56:10|69848.72
06:56:11|69842.21
06:56:12|69842.76
06:56:13|69826.94
06:56:14|69826.26
06:56:14|69836.67
06:56:16|69833.61
06:56:17|69833.83
06:56:19|69837.02
06:56:20|69841.19
06:56:20|69839.73
06:56:22|69838.63
06:56:23|69838.86
06:56:24|69842.49
06:56:25|69844.58
06:56:27|69841.26
06:56:28|69842.68
06:56:28|69824.01
06:56:30|69829.96
06:56:31|69838.69
06:56:31|69838.69
06:56:33|69840.39
06:56:34|69838.61
06:56:34|69841.26
06:56:36|69841.14
06:56:36|69840.77
06:56:38|69840.64
06:56:39|69841.29
06:56:40|69839.19
06:56:41|69839.08
06:56:42|69842.75
06:56:43|69842.19
06:56:44|69839.53
06:56:45|69837.08
06:56:45|69835.89
06:56:47|69835.89
06:56:48|69841.15
06:56:49|69841.19
06:56:50|69838.01
06:56:52|69840.84
06:56:53|69840.57
06:56:54|69820.13
06:56:54|69825.86
06:56:56|69838.
06:56:56|69841.34
06:56:57|69840.65
06:56:59|69845.47
06:57:00|69847.25
06:57:01|69840.4
06:57:01|69842.83
06:57:03|69842.21
06:57:03|69842.93
06:57:04|69843.15
06:57:05|69842.6
06:57:06|69838.59
06:57:07|69834.49
06:57:09|69835.48
06:57:09|69832.9
06:57:11|69833.06
06:57:11|69835.98
06:57:12|69836.36
06:57:14|69836.22
06:57:14|69834.56
06:57:16|69833.28
06:57:17|69833.28
06:57:18|69832.13
06:57:19|69834.86
06:57:20|69835.42
06:57:21|69836.18
06:57:22|69833.01
06:57:24|69830.15
06:57:25|69825.57
06:57:26|69826.36
06:57:27|69826.36
06:57:28|69830.02
06:57:29|69829.37
06:57:30|69830.44
06:57:32|69833.44
06:57:33|69833.64
06:57:33|69836.61
06:57:35|69834.23
06:57:36|69836.25
06:57:37|69836.01
06:57:38|69836.76
06:57:38|69827.05
06:57:39|69829.48
06:57:40|69830.3
06:57:42|69826.49
06:57:43|69826.59
06:57:44|69829.91
06:57:45|69830.19
06:57:46|69826.57
06:57:47|69826.82
06:57:48|69828.6
06:57:50|69829.41
06:57:50|69828.72
06:57:51|69824.52
06:57:53|69827.88
06:57:54|69824.13
06:57:55|69824.71
06:57:55|69823.75
06:57:56|69821.57
06:57:57|69823.72
06:57:58|69824.63
06:58:00|69821.82
06:58:00|69826.06
06:58:01|69825.5
06:58:02|69833.53
06:58:03|69831.04
06:58:04|69834.31
06:58:06|69830.83
06:58:06|69834.28
06:58:07|69833.45
06:58:08|69834.01
06:58:09|69834.01
06:58:11|69829.69
06:58:12|69827.43
06:58:12|69828.96
06:58:13|69830.66
06:58:14|69830.66
06:58:15|69829.47
06:58:16|69828.25
06:58:17|69826.03
06:58:19|69826.95
06:58:20|69828.87
06:58:21|69831.39
06:58:22|69832.73
06:58:24|69837.29
06:58:25|69838.95
06:58:26|69839.17
06:58:26|69837.21
06:58:29|69837.82
06:58:29|69833.54
06:58:31|69835.13
06:58:32|69837.11
06:58:33|69837.94
06:58:34|69840.4
06:58:35|69838.75
06:58:35|69842.39
06:58:36|69840.47
06:58:38|69833.82
06:58:39|69839.2
06:58:39|69839.88
06:58:41|69844.17
06:58:42|69845.76
06:58:42|69845.73
06:58:44|69845.6
06:58:45|69842.28
06:58:46|69842.74
06:58:47|69837.1
06:58:49|69839.79
06:58:49|69841.06
06:58:51|69841.98
06:58:52|69840.53
06:58:54|69841.88
06:58:55|69839.87
06:58:56|69842.63
06:58:56|69840.46
06:58:57|69839.19
06:58:58|69838.81
06:59:00|69838.8
06:59:00|69838.8
06:59:01|69842.61
06:59:02|69837.26
06:59:03|69837.84
06:59:05|69835.5
06:59:05|69839.23
06:59:06|69843.6
06:59:07|69843.42
06:59:09|69843.51
06:59:10|69844.9
06:59:10|69845.88
06:59:11|69847.86
06:59:12|69847.36
06:59:14|69845.83
06:59:15|69845.83
06:59:15|69844.9
06:59:16|69847.16
06:59:18|69846.97
06:59:19|69842.04
06:59:19|69845.51
06:59:20|69845.52
06:59:23|69844.86
06:59:24|69839.73
06:59:25|69841.75
06:59:26|69840.84
06:59:27|69845.34
06:59:28|69847.26
06:59:29|69847.
06:59:30|69846.85
06:59:31|69850.73
06:59:32|69848.41
06:59:33|69846.49
06:59:35|69852.96
06:59:35|69851.41
06:59:37|69854.94
06:59:38|69853.37
06:59:40|69854.33
06:59:40|69853.18
06:59:41|69853.27
06:59:43|69854.02
06:59:43|69854.82
06:59:45|69859.99
06:59:46|69854.01
06:59:47|69855.31
06:59:48|69856.05
06:59:49|69856.31
06:59:50|69855.98
06:59:51|69858.64
06:59:52|69856.59
06:59:53|69856.56
06:59:54|69856.44
06:59:55|69855.59
06:59:56|69850.46
06:59:57|69854.9
06:59:58|69855.3
06:59:59|69856.99
07:00:00|69856.03
07:00:01|69854.08
07:00:02|69854.9
07:00:04|69853.92
07:00:05|69853.86
07:00:06|69857.99
07:00:07|69863.01
07:00:08|69864.44
07:00:08|69865.
07:00:10|69865.01
07:00:11|69864.4
07:00:11|69863.25
07:00:13|69865.11
07:00:14|69857.58
07:00:14|69858.96
07:00:15|69862.8
07:00:16|69863.63
07:00:18|69862.52
07:00:19|69862.53
07:00:20|69863.57
07:00:22|69862.17
07:00:23|69864.72
07:00:23|69864.37
07:00:25|69863.93
07:00:26|69865.64
07:00:27|69864.53
07:00:28|69862.89
07:00:29|69859.81
07:00:30|69864.53
07:00:31|69864.99
07:00:32|69865.52
07:00:33|69865.42
07:00:34|69865.99
07:00:35|69864.92
07:00:36|69863.18
07:00:37|69865.6
07:00:38|69866.3
07:00:39|69866.17
07:00:40|69870.
07:00:41|69867.3
07:00:42|69867.43
07:00:43|69870.9
07:00:50|69869.14
07:00:50|69866.06
07:00:52|69868.8
07:00:52|69868.94
07:00:54|69869.87
07:00:54|69870.83
07:00:55|69870.96
07:00:56|69870.32
07:00:58|69871.25
07:00:58|69869.89
07:01:00|69897.32
07:01:00|69898.02
07:01:01|69895.8
07:01:02|69900.
07:01:03|69901.87
07:01:05|69900.31
07:01:05|69900.55
07:01:07|69898.86
07:01:08|69899.12
07:01:10|69902.37
07:01:10|69909.48
07:01:11|69904.89
07:01:12|69911.6
07:01:13|69916.08
07:01:14|69914.51
07:01:15|69920.1
07:01:17|69923.
07:01:18|69920.08
07:01:19|69912.03
07:01:20|69918.15
07:01:20|69919.96
07:01:22|69915.37
07:01:23|69916.29
07:01:23|69912.13
07:01:25|69918.12
07:01:26|69920.61
07:01:27|69920.04
07:01:28|69917.2
07:01:29|69917.73
07:01:30|69915.6
07:01:31|69916.55
07:01:33|69916.33
07:01:33|69918.13
07:01:35|69918.06
07:01:36|69916.77
07:01:37|69920.1
07:01:38|69920.47
07:01:39|69919.07
07:01:40|69920.91
07:01:40|69919.39
07:01:43|69918.75
07:01:43|69917.43
07:01:44|69920.46
07:01:46|69939.56
07:01:47|69943.88
07:01:48|69939.01
07:01:49|69926.01
07:01:50|69928.01
07:01:51|69930.51
07:01:52|69934.6
07:01:53|69934.01
07:01:54|69934.77
07:01:55|69936.63
07:01:56|69935.07
07:01:57|69933.96
07:01:58|69933.09
07:02:00|69932.85
07:02:01|69934.86
07:02:01|69939.63
07:02:03|69941.7
07:02:04|69941.03
07:02:05|69940.7
07:02:06|69947.2
07:02:07|69948.6
07:02:09|69949.79
07:02:10|69946.97
07:02:11|69949.09
07:02:12|69953.4
07:02:13|69956.17
07:02:14|69966.32
07:02:15|69972.83
07:02:16|69971.01
07:02:17|69963.43
07:02:18|69968.01
07:02:19|69971.38
07:02:20|69972.64
07:02:21|69965.53
07:02:22|69974.45
07:02:24|69968.
07:02:25|69965.23
07:02:26|69969.6
07:02:28|69967.82
07:02:29|69970.39
07:02:30|69966.13
07:02:31|69969.35
07:02:32|69976.98
07:02:33|69979.59
07:02:34|69977.
07:02:35|69979.99
07:02:36|69986.64
07:02:37|69979.23
07:02:39|69987.73
07:02:40|69976.99
07:02:40|69979.48
07:02:42|69983.26
07:02:43|69984.2
07:02:44|69979.65
07:02:45|69982.28
07:02:46|69974.15
07:02:47|69973.75
07:02:48|69973.62
07:02:49|69974.31
07:02:51|69976.42
07:02:51|69974.18
07:02:53|69973.13
07:02:53|69969.74
07:02:55|69964.8
07:02:56|69967.02
07:02:57|69962.77
07:02:58|69962.95
07:02:59|69961.75
07:03:00|69959.43
07:03:01|69969.98
07:03:02|69970.79
07:03:04|69972.64
07:03:05|69975.83
07:03:05|69965.12
07:03:07|69962.05
07:03:07|69952.3
07:03:09|69952.47
07:03:09|69950.85
07:03:11|69953.03
07:03:11|69953.67
07:03:12|69953.15
07:03:13|69945.32
07:03:14|69975.99
07:03:15|69984.
07:03:16|69981.95
07:03:18|69979.93
07:03:18|69986.
07:03:19|69984.21
07:03:21|69984.08
07:03:21|69983.56
07:03:23|69979.87
07:03:24|69972.11
07:03:25|69974.8
07:03:26|69977.99
07:03:28|69982.78
07:03:28|69983.67
07:03:30|69980.19
07:03:31|69982.78
07:03:32|69982.65
07:03:33|69988.26
07:03:35|69987.99
07:03:35|69988.39
07:03:36|69994.56
07:03:37|69993.27
07:03:38|69995.82
07:03:39|70002.02
07:03:41|70012.78
07:03:42|70013.86
07:03:42|70011.55
07:03:43|69995.64
07:03:45|69992.91
07:03:46|69990.4
07:03:46|69983.36
07:03:48|69990.6
07:03:49|69997.92
07:03:49|70000.06
07:03:50|69998.83
07:03:52|70000.45
07:03:53|70004.15
07:03:54|70008.13
07:03:55|70004.69
07:03:56|70009.14
07:03:57|70007.1
07:03:57|70004.59
07:03:58|70003.79
07:03:59|70000.42
07:04:00|70001.02
07:04:01|69998.77
07:04:02|69996.6
07:04:04|69990.8
07:04:04|69988.44
07:04:06|69998.98
07:04:07|70008.57
07:04:08|70007.54
07:04:09|70005.97
07:04:10|70009.05
07:04:11|70001.37
07:04:11|70004.42
07:04:12|70001.18
07:04:13|69998.8
07:04:15|69996.13
07:04:16|69992.06
07:04:17|69996.49
07:04:17|69992.4
07:04:19|69993.36
07:04:19|69998.05
07:04:21|69999.07
07:04:22|70000.82
07:04:23|70002.59
07:04:24|69996.95
07:04:25|70000.83
07:04:27|70002.26
07:04:27|70008.38
07:04:28|70006.21
07:04:30|70006.2
07:04:31|70006.33
07:04:31|70006.14
07:04:32|70006.74
07:04:33|70010.66
07:04:35|70011.75
07:04:37|70014.31
07:04:37|70013.45
07:04:39|70013.23
07:04:40|70015.44
07:04:41|70011.52
07:04:43|70020.02
07:04:44|70013.82
07:04:45|70016.75
07:04:46|70018.64
07:04:48|70014.88
07:04:48|70013.64
07:04:49|70023.16
07:04:50|70008.93
07:04:51|70006.47
07:04:53|70010.3
07:04:54|70017.99
07:04:55|70015.69
07:04:56|70011.31
07:04:57|70012.64
07:04:58|70014.18
07:04:59|70014.77
07:05:00|70014.91
07:05:01|70014.87
07:05:02|70015.22
07:05:04|70017.44
07:05:04|70026.23
07:05:05|70020.94
07:05:07|70025.64
07:05:07|70021.75
07:05:08|70023.21
07:05:09|70010.89
07:05:11|70017.45
07:05:12|70020.6
07:05:12|70018.26
07:05:13|70014.27
07:05:15|70013.07
07:05:15|70006.56
07:05:16|70007.79
07:05:17|70007.45
07:05:19|70007.61
07:05:19|70008.41
07:05:21|70004.89
07:05:21|70007.64
07:05:22|70007.6
07:05:24|70006.68
07:05:24|70004.76
07:05:26|70005.68
07:05:27|70002.
07:05:28|69991.45
07:05:29|69983.
07:05:30|69981.71
07:05:31|69973.
07:05:32|69969.23
07:05:33|69965.72
07:05:34|69965.38
07:05:35|69961.6
07:05:36|69962.62
07:05:37|69964.6
07:05:38|69962.74
07:05:39|69960.4
07:05:40|69953.4
07:05:41|69952.37
07:05:42|69952.23
07:05:43|69948.6
07:05:45|69947.02
07:05:45|69948.
07:05:46|69948.6
07:05:47|69948.93
07:05:49|69980.36
07:05:50|69980.77
07:05:51|69980.67
07:05:51|69980.68
07:05:53|69990.21
07:05:53|69988.77
07:05:55|69991.
07:05:56|69994.02
07:05:57|69990.1
07:05:58|69991.12
07:05:59|69985.28
07:06:00|69978.93
07:06:01|69974.93
07:06:02|69992.03
07:06:02|69998.6
07:06:04|69995.75
07:06:04|69988.44
07:06:05|69994.97
07:06:06|69994.14
07:06:08|70002.
07:06:09|70011.87
07:06:10|70009.42
07:06:11|70009.39
07:06:12|69990.81
07:06:13|69992.56
07:06:15|69995.89
07:06:16|69987.6
07:06:17|69991.29
07:06:18|69991.23
07:06:18|69983.58
07:06:19|69975.04
07:06:20|69972.56
07:06:21|69970.81
07:06:22|69975.65
07:06:23|69966.8
07:06:24|69955.2
07:06:25|69966.91
07:06:27|69967.55
07:06:27|69968.24
07:06:29|69971.33
07:06:30|69977.35
07:06:31|69988.18
07:06:31|69988.48
07:06:33|69991.36
07:06:34|69989.65
07:06:35|69987.4
07:06:36|69989.58
07:06:36|69988.81
07:06:38|69994.76
07:06:39|69995.76
07:06:40|69994.69
07:06:40|69993.85
07:06:42|69998.6
07:06:43|70002.19
07:06:44|69999.1
07:06:45|69992.44
07:06:47|69990.
07:06:48|69990.2
07:06:49|69994.31
07:06:49|69994.73
07:06:50|69993.43
07:06:52|69996.49
07:06:53|69988.14
07:06:55|69990.19
07:06:56|69976.06
07:06:57|69972.63
07:06:58|69969.92
07:06:58|69962.16
07:06:59|69965.27
07:07:01|69964.6
07:07:02|69963.12
07:07:02|69963.59
07:07:04|69962.93
07:07:04|69966.01
07:07:05|69971.07
07:07:07|69967.01
07:07:08|69968.01
07:07:08|69971.11
07:07:10|69971.69
07:07:10|69963.61
07:07:12|69964.9
07:07:13|69964.4
07:07:14|69962.29
07:07:15|69961.6
07:07:15|69959.48
07:07:16|69961.14
07:07:17|69964.6
07:07:19|69962.13
07:07:19|69960.58
07:07:21|69958.66
07:07:21|69954.04
07:07:22|69956.19
07:07:23|69957.02
07:07:25|69954.02
07:07:25|69950.79
07:07:26|69959.38
07:07:27|69956.27
07:07:29|69959.43
07:07:31|69943.35
07:07:32|69941.1
07:07:33|69940.75
07:07:34|69935.28
07:07:35|69936.2
07:07:36|69937.3
07:07:37|69935.06
07:07:38|69935.12
07:07:39|69938.16
07:07:40|69937.4
07:07:41|69938.44
07:07:42|69944.4
07:07:43|69946.32
07:07:44|69943.81
07:07:45|69943.99
07:07:46|69944.15
07:07:47|69941.96
07:07:48|69940.95
07:07:49|69939.14
07:07:50|69939.73
07:07:51|69941.44
07:07:52|69941.3
07:07:53|69941.23
07:07:54|69940.94
07:07:56|69937.4
07:07:56|69938.46
07:07:58|69935.96
07:07:58|69935.67
07:07:59|69938.
07:08:01|69931.98
07:08:02|69928.09
07:08:03|69928.98
07:08:03|69928.28
07:08:04|69926.81
07:08:05|69926.54
07:08:06|69928.54
07:08:07|69915.79
07:08:08|69915.19
07:08:09|69914.38
07:08:10|69925.19
07:08:12|69919.88
07:08:13|69919.22
07:08:14|69924.17
07:08:15|69920.7
07:08:16|69918.67
07:08:18|69909.21
07:08:18|69911.79
07:08:20|69912.98
07:08:21|69910.07
07:08:21|69915.75
07:08:22|69914.75
07:08:23|69920.78
07:08:25|69920.71
07:08:26|69924.17
07:08:26|69919.2
07:08:27|69919.28
07:08:29|69921.01
07:08:30|69923.16
07:08:32|69919.48
07:08:32|69913.13
07:08:34|69909.61
07:08:34|69908.
07:08:36|69911.73
07:08:36|69908.74
07:08:38|69906.72
07:08:39|69904.98
07:08:40|69904.9
07:08:41|69908.99
07:08:42|69908.83
07:08:43|69910.41
07:08:44|69911.39
07:08:45|69908.66
07:08:46|69907.22
07:08:47|69906.65
07:08:48|69907.79
07:08:49|69904.
07:08:50|69904.66
07:08:51|69906.12
07:08:52|69902.67
07:08:53|69904.72
07:08:54|69902.68
07:08:55|69902.01
07:08:57|69904.24
07:08:58|69891.72
07:08:59|69891.01
07:09:00|69893.98
07:09:01|69887.39
07:09:01|69890.1
07:09:03|69886.65
07:09:03|69892.24
07:09:04|69891.18
07:09:05|69895.2
07:09:06|69890.8
07:09:07|69887.41
07:09:08|69888.93
07:09:09|69886.26
07:09:10|69886.84
07:09:11|69888.97
07:09:12|69891.73
07:09:14|69892.35
07:09:15|69894.8
07:09:15|69893.88
07:09:16|69888.1
07:09:18|69894.03
07:09:19|69890.13
07:09:20|69890.89
07:09:21|69894.65
07:09:22|69889.06
07:09:23|69889.48
07:09:24|69891.3
07:09:25|69892.49
07:09:26|69892.65
07:09:27|69910.79
07:09:28|69908.
07:09:29|69917.55
07:09:31|69917.19
07:09:32|69923.7
07:09:34|69923.27
07:09:34|69922.83
07:09:36|69926.63
07:09:37|69929.07
07:09:39|69933.54
07:09:40|69930.56
07:09:41|69931.3
07:09:42|69929.87
07:09:43|69931.61
07:09:44|69930.13
07:09:45|69931.87
07:09:47|69935.06
07:09:48|69927.4
07:09:49|69928.45
07:09:50|69927.49
07:09:50|69931.22
07:09:52|69933.49
07:09:53|69944.9
07:09:54|69945.79
07:09:55|69946.68
07:09:56|69946.68
07:09:57|69943.74
07:09:58|69949.87
07:09:59|69951.16
07:10:00|69955.11
07:10:00|69954.26
07:10:02|69956.2
07:10:04|69960.37
07:10:04|69958.93
07:10:06|69969.78
07:10:06|69967.25
07:10:07|69972.02
07:10:09|69982.39
07:10:09|69980.92
07:10:10|69981.4
07:10:11|69980.47
07:10:12|69982.76
07:10:13|69970.59
07:10:14|69961.98
07:10:15|69962.64
07:10:17|69966.96
07:10:18|69970.46
07:10:18|69973.35
07:10:19|69977.41
07:10:20|69982.3
07:10:21|69980.02
07:10:22|69987.14
07:10:23|69981.12
07:10:24|69971.
07:10:25|69988.51
07:10:26|69991.99
07:10:27|69993.65
07:10:28|69981.87
07:10:30|69973.17
07:10:31|69968.55
07:10:32|69977.18
07:10:33|69973.21
07:10:34|69967.55
07:10:36|69957.79
07:10:37|69961.
07:10:37|69959.68
07:10:39|69961.2
07:10:39|69958.85
07:10:42|69963.99
07:10:42|69961.04
07:10:43|69962.96
07:10:45|69958.65
07:10:45|69960.48
07:10:46|69943.23
07:10:48|69945.46
07:10:48|69946.4
07:10:50|69945.55
07:10:51|69941.95
07:10:52|69949.87
07:10:53|69947.51
07:10:54|69944.96
07:10:55|69945.35
07:10:56|69945.37
07:10:57|69943.52
07:10:59|69934.41
07:11:00|69934.64
07:11:01|69931.98
07:11:01|69933.59
07:11:02|69934.27
07:11:04|69925.71
07:11:05|69930.8
07:11:06|69929.84
07:11:08|69924.01
07:11:09|69930.
07:11:09|69930.08
07:11:10|69926.61
07:11:12|69928.25
07:11:13|69929.26
07:11:14|69929.4
07:11:15|69931.
07:11:16|69928.41
07:11:16|69928.41
07:11:18|69920.76
07:11:18|69923.84
07:11:20|69921.6
07:11:20|69919.42
07:11:21|69917.74
07:11:22|69920.3
07:11:23|69917.78
07:11:24|69920.
07:11:26|69917.69
07:11:27|69926.52
07:11:28|69911.88
07:11:29|69907.6
07:11:30|69912.
07:11:31|69910.8
07:11:32|69911.58
07:11:34|69909.12
07:11:35|69905.86
07:11:36|69908.03
07:11:37|69905.72
07:11:38|69905.1
07:11:39|69903.62
07:11:40|69903.24
07:11:41|69903.68
07:11:42|69905.11
07:11:43|69902.62
07:11:44|69903.68
07:11:46|69900.81
07:11:47|69905.04
07:11:48|69908.11
07:11:48|69907.86
07:11:50|69921.13
07:11:51|69914.43
07:11:52|69917.27
07:11:53|69918.52
07:11:54|69916.6
07:11:55|69914.94
07:11:56|69910.27
07:11:57|69910.87
07:11:58|69909.38
07:12:00|69911.14
07:12:01|69916.03
07:12:02|69915.46
07:12:03|69912.56
07:12:03|69921.41
07:12:05|69920.16
07:12:05|69921.4
07:12:07|69923.72
07:12:08|69924.75
07:12:09|69923.21
07:12:10|69919.04
07:12:11|69922.19
07:12:12|69922.95
07:12:13|69921.25
07:12:14|69922.74
07:12:15|69923.12
07:12:16|69922.37
07:12:17|69923.76
07:12:19|69924.73
07:12:20|69925.18
07:12:20|69925.17
07:12:21|69935.74
07:12:23|69939.99
07:12:23|69942.96
07:12:24|69937.22
07:12:25|69936.5
07:12:26|69939.84
07:12:28|69941.35
07:12:28|69943.29
07:12:29|69944.14
07:12:30|69943.33
07:12:31|69944.23
07:12:32|69945.06
07:12:33|69940.75
07:12:35|69938.6
07:12:35|69939.8
07:12:36|69940.37
07:12:38|69939.66
07:12:39|69940.59
07:12:40|69935.8
07:12:40|69942.05
07:12:42|69940.54
07:12:43|69939.07
07:12:44|69939.87
07:12:45|69942.85
07:12:46|69943.29
07:12:47|69942.73
07:12:48|69942.85
07:12:50|69941.51
07:12:51|69940.01
07:12:51|69939.87
07:12:53|69941.29
07:12:54|69944.17
07:12:55|69945.16
07:12:56|69939.42
07:12:57|69939.
07:12:59|69937.77
07:13:00|69948.73
07:13:00|69953.58
07:13:02|69952.4
07:13:02|69952.57
07:13:03|69954.91
07:13:05|69956.28
07:13:05|69958.63
07:13:07|69958.15
07:13:08|69953.18
07:13:09|69963.72
07:13:11|69964.12
07:13:12|69964.63
07:13:12|69964.87
07:13:13|69965.21
07:13:14|69970.22
07:13:15|69969.08
07:13:16|69980.
07:13:17|69976.08
07:13:18|69978.52
07:13:20|69975.38
07:13:20|69975.52
07:13:22|69969.98
07:13:22|69972.73
07:13:23|69976.04
07:13:25|69978.31
07:13:25|69974.63
07:13:26|69975.32
07:13:27|69974.5
07:13:28|69980.97
07:13:30|69986.34
07:13:30|69977.73
07:13:31|69978.78
07:13:33|69977.53
07:13:35|69981.04
07:13:35|69981.54
07:13:36|69981.93
07:13:37|69980.24
07:13:39|69987.03
07:13:40|69986.96
07:13:40|69997.99
07:13:42|69981.76
07:13:43|69983.75
07:13:43|69983.2
07:13:44|69984.32
07:13:46|69973.82
07:13:46|69975.59
07:13:48|69977.4
07:13:48|69975.12
07:13:50|69975.72
07:13:50|69976.13
07:13:52|69973.19
07:13:53|69974.88
07:13:54|69983.1
07:13:55|69982.95
07:13:56|69981.36
07:13:57|69983.56
07:13:58|69983.02
07:13:59|69980.18
07:14:00|69976.3
07:14:01|69985.
07:14:02|69981.12
07:14:03|69982.07
07:14:04|69986.75
07:14:06|69988.78
07:14:07|69987.
07:14:08|69990.28
07:14:08|69987.79
07:14:09|69997.82
07:14:11|69998.78
07:14:11|69999.04
07:14:13|70001.57
07:14:14|69997.25
07:14:15|69996.28
07:14:15|69993.08
07:14:16|69997.55
07:14:18|70000.36
07:14:19|70000.04
07:14:19|69996.01
07:14:20|69995.1
07:14:22|69997.2
07:14:22|69996.22
07:14:24|69995.
07:14:25|69997.92
07:14:26|69993.3
07:14:27|69994.99
07:14:28|69995.48
07:14:29|69995.1
07:14:30|69999.06
07:14:31|69996.87
07:14:32|69996.81
07:14:32|69994.42
07:14:34|69995.74
07:14:36|69996.52
07:14:36|69992.22
07:14:38|69992.4
07:14:40|69991.99
07:14:41|69994.11
07:14:41|69993.57
07:14:43|69993.81
07:14:43|69996.
07:14:46|69995.52
07:14:46|69993.63
07:14:47|69994.55
07:14:49|69982.7
07:14:50|69978.37
07:14:51|69981.73
07:14:52|69981.96
07:14:52|69981.48
07:14:53|69985.23
07:14:54|69965.35
07:14:55|69970.27
07:14:57|69974.13
07:14:58|69976.84
07:14:59|69979.55
07:15:00|69982.
07:15:01|69984.29
07:15:02|69984.44
07:15:04|69985.5
07:15:05|69989.86
07:15:06|69994.95
07:15:06|69992.95
07:15:07|69992.53
07:15:09|69999.49
07:15:09|70000.56
07:15:10|70000.95
07:15:11|70001.52
07:15:12|70003.74
07:15:13|70006.13
07:15:15|70005.01
07:15:16|70004.03
07:15:17|70000.64
07:15:17|70002.75
07:15:19|70000.27
07:15:19|70000.15
07:15:20|69997.81
07:15:21|69999.08
07:15:22|70000.32
07:15:23|70003.76
07:15:24|70003.83
07:15:25|69996.35
07:15:27|69999.8
07:15:27|69992.29
07:15:28|69997.72
07:15:29|69997.94
07:15:30|69996.4
07:15:32|69998.
07:15:32|69997.63
07:15:33|69998.12
07:15:34|69994.59
07:15:36|69981.4
07:15:37|69979.9
07:15:38|69985.5
07:15:39|69989.71
07:15:40|69988.48
07:15:42|69999.27
07:15:42|69996.8
07:15:44|69999.38
07:15:45|69988.64
07:15:46|69996.
07:15:47|69996.8
07:15:48|69993.76
07:15:49|69994.87
07:15:50|69994.87
07:15:51|69995.1
07:15:53|69994.99
07:15:54|69993.27
07:15:55|69993.4
07:15:56|70000.
07:15:56|70000.13
07:15:57|70000.
07:15:58|69992.41
07:15:59|69985.96
07:16:01|69995.52
07:16:02|69994.61
07:16:03|70002.27
07:16:04|70007.45
07:16:05|70001.95
07:16:06|69999.38
07:16:07|70000.03
07:16:08|69998.63
07:16:09|69992.86
07:16:11|69991.69
07:16:12|69995.8
07:16:13|69999.63
07:16:13|70001.86
07:16:15|70000.59
07:16:16|70001.28
07:16:16|70001.81
07:16:17|70000.82
07:16:19|69999.65
07:16:19|69996.44
07:16:21|69996.06
07:16:21|69990.
07:16:23|69981.15
07:16:24|69987.23
07:16:25|69980.79
07:16:26|69981.64
07:16:27|69982.08
07:16:27|69974.54
07:16:28|69975.48
07:16:30|69966.03
07:16:30|69967.13
07:16:54|69964.57
07:16:55|69967.35
07:16:57|69966.07
07:17:10|69966.84
07:17:11|69967.17
07:17:22|69969.99
07:17:23|69947.41
07:17:23|69946.21
07:17:24|69947.21
07:17:28|69946.96
07:17:31|69947.97
07:17:35|69945.4
07:17:36|69944.1
07:17:37|69942.04
07:17:38|69947.27
07:17:39|69957.92
07:17:42|69956.65
07:17:43|69953.1
07:17:46|69953.6
07:17:47|69948.72
07:17:48|69948.8
07:17:50|69945.03
07:17:51|69941.77
07:17:53|69944.4
07:17:54|69940.93
07:17:56|69942.59
07:17:57|69944.75
07:17:58|69947.12
07:17:59|69946.33
07:18:00|69946.33
07:18:01|69946.89
07:18:02|69951.53
07:18:03|69947.19
07:18:04|69944.22
07:18:05|69944.4
07:18:07|69941.54
07:18:09|69945.04
07:18:10|69941.96
07:18:10|69946.04
07:18:12|69945.12
07:18:13|69947.
07:18:15|69936.83
07:18:17|69936.91
07:18:17|69928.98
07:18:20|69921.02
07:18:20|69923.21
07:18:22|69922.8
07:18:24|69920.73
07:18:24|69922.46
07:18:26|69925.9
07:18:26|69934.67
07:18:27|69931.67
07:18:31|69934.57
07:18:32|69935.18
07:18:35|69934.39
07:18:35|69941.99
07:18:36|69930.74
07:18:38|69932.87
07:18:39|69935.51
07:18:40|69940.31
07:18:43|69936.63
07:18:43|69937.43
07:18:44|69937.42
07:18:45|69934.
07:18:48|69930.51
07:18:51|69940.09
07:18:52|69936.69
07:18:53|69934.17
07:18:54|69935.11
07:18:55|69934.75
07:18:56|69937.62
07:18:58|69938.49
07:19:01|69937.8
07:19:03|69934.8
07:19:05|69934.12
07:19:06|69934.76
07:19:07|69935.29
07:19:09|69946.1
07:19:09|69945.88
07:19:10|69947.19
07:19:13|69947.01
07:19:14|69947.18
07:19:14|69943.52
07:19:16|69945.06
07:19:17|69944.05
07:19:18|69944.58
07:19:20|69944.48
07:19:22|69944.94
07:19:24|69942.19
07:19:25|69940.6
07:19:25|69941.2
07:19:26|69943.38
07:19:27|69943.26
07:19:29|69942.26
07:19:31|69939.47
07:19:32|69941.45
07:19:33|69944.7
07:19:36|69943.91
07:19:37|69944.54
07:19:38|69943.66
07:19:39|69941.44
07:19:40|69941.57
07:19:42|69941.26
07:19:44|69945.99
07:19:46|69950.1
07:19:48|69950.14
07:19:49|69955.35
07:19:51|69957.28
07:19:52|69974.
07:19:53|69984.94
07:19:54|69982.16
07:19:56|69993.99
07:19:57|69994.04
07:19:59|69990.63
07:20:00|69993.27
07:20:01|69995.
07:20:02|69994.83
07:20:03|69989.72
07:20:04|69986.51
07:20:05|69987.47
07:20:06|69979.
07:20:09|69994.66
07:20:09|69995.67
07:20:11|69998.1
07:20:12|70003.87
07:20:13|70006.05
07:20:14|70009.54
07:20:15|70009.4
07:20:16|70016.49
07:20:17|70018.18
07:20:19|70016.85
07:20:19|70017.62
07:20:21|70013.47
07:20:23|70007.84
07:20:24|70006.37
07:20:25|70004.84
07:20:26|70010.38
07:20:27|70014.91
07:20:28|70015.28
07:20:29|70012.17
07:20:30|70011.72
07:20:31|70015.75
07:20:32|70009.21
07:20:33|70004.79
07:20:34|70010.09
07:20:35|70010.68
07:20:36|70009.6
07:20:37|70006.2
07:20:39|70007.79
07:20:40|70008.71
07:20:42|70005.8
07:20:43|70005.75
07:20:45|70013.18
07:20:46|70015.68
07:20:47|70017.41
07:20:49|70015.02
07:20:50|70015.02
07:20:52|70017.02
07:20:52|70009.42
07:20:54|70006.94
07:20:54|70009.9
07:20:56|70011.75
07:20:57|70012.99
07:20:57|70013.55
07:20:59|70018.61
07:21:01|70014.49
07:21:01|70017.1
07:21:02|70014.02
07:21:03|70017.84
07:21:05|70019.44
07:21:06|70020.6
07:21:07|70021.06
07:21:09|70016.18
07:21:09|70016.27
07:21:11|70012.28
07:21:12|70012.18
07:21:13|70014.89
07:21:14|70015.26
07:21:16|70015.89
07:21:16|70009.07
07:21:17|70008.91
07:21:18|70011.37
07:21:20|70013.12
07:21:20|70026.52
07:21:23|70026.06
07:21:23|70028.04
07:21:24|70026.17
07:21:26|70025.44
07:21:26|70021.64
07:21:27|70017.12
07:21:29|70020.34
07:21:30|70017.52
07:21:30|70018.83
07:21:32|70019.68
07:21:33|70020.31
07:21:33|70019.79
07:21:35|70012.2
07:21:36|70012.37
07:21:37|70015.16
07:21:38|70014.11
07:21:39|70014.98
07:21:40|70011.36
07:21:41|70009.75
07:21:43|70011.34
07:21:44|70009.15
07:21:46|70005.7
07:21:47|70007.29
07:21:47|70004.52
07:21:49|70004.13
07:21:50|70006.46
07:21:52|70007.01
07:21:52|70004.97
07:21:54|69991.46
07:21:54|69987.
07:21:56|69990.
07:21:57|69985.83
07:21:59|69987.37
07:21:59|69982.36
07:22:01|69980.57
07:22:03|69981.32
07:22:03|69987.44
07:22:05|69990.4
07:22:06|69991.8
07:22:07|69992.69
07:22:08|69994.09
07:22:10|69993.4
07:22:11|69994.12
07:22:11|69997.81
07:22:13|70003.39
07:22:13|69995.52
07:22:14|70003.01
07:22:16|70036.67
07:22:17|70028.01
07:22:17|70034.
07:22:20|70033.07
07:22:22|70058.8
07:22:23|70083.99
07:22:24|70069.92
07:22:24|70077.22
07:22:25|70073.3
07:22:26|70081.84
07:22:28|70074.
07:22:29|70070.01
07:22:31|70080.14
07:22:32|70087.49
07:22:32|70104.
07:22:34|70108.
07:22:36|70112.12
07:22:37|70105.29
07:22:38|70090.74
07:22:40|70087.2
07:22:41|70088.41
07:22:43|70086.95
07:22:44|70092.42
07:22:46|70095.11
07:22:48|70088.25
07:22:50|70079.97
07:22:51|70081.19
07:22:53|70084.48
07:22:53|70079.35
07:22:54|70079.15
07:22:56|70074.65
07:22:57|70071.56
07:22:59|70077.44
07:23:01|70071.8
07:23:02|70083.18
07:23:03|70083.66
07:23:05|70104.85
07:23:06|70106.
07:23:07|70108.
07:23:08|70108.19
07:23:09|70113.61
07:23:10|70116.
07:23:11|70120.
07:23:12|70119.03
07:23:13|70115.32
07:23:14|70123.01
07:23:15|70137.59
07:23:15|70154.48
07:23:17|70144.
07:23:17|70136.01
07:23:19|70137.22
07:23:21|70145.01
07:23:21|70135.37
07:23:24|70144.
07:23:25|70156.03
07:23:25|70156.76
07:23:27|70154.61
07:23:28|70162.01
07:23:28|70166.8
07:23:30|70159.22
07:23:31|70156.
07:23:33|70166.61
07:23:34|70172.41
07:23:35|70171.32
07:23:35|70175.03
07:23:36|70180.66
07:23:38|70174.23
07:23:38|70171.51
07:23:39|70167.18
07:23:41|70168.02
07:23:42|70163.79
07:23:43|70172.01
07:23:45|70173.74
07:23:45|70176.27
07:23:46|70187.95
07:23:47|70191.79
07:23:49|70181.92
07:23:50|70176.27
07:23:52|70182.78
07:23:53|70178.31
07:23:53|70177.28
07:23:55|70172.46
07:23:56|70179.89
07:23:57|70172.
07:23:58|70174.33
07:24:00|70170.
07:24:01|70160.88
07:24:03|70162.13
07:24:04|70154.
07:24:05|70159.99
07:24:06|70153.32
07:24:07|70149.82
07:24:07|70158.53
07:24:09|70148.
07:24:10|70155.43
07:24:12|70154.15
07:24:13|70154.41
07:24:14|70157.51
07:24:15|70147.6
07:24:16|70145.08
07:24:17|70136.27
07:24:18|70118.11
07:24:19|70115.
07:24:20|70111.68
07:24:22|70104.5
07:24:22|70117.02
07:24:24|70140.
07:24:24|70125.82
07:24:26|70128.61
07:24:27|70137.21
07:24:28|70125.8
07:24:29|70131.88
07:24:30|70127.51
07:24:31|70112.99
07:24:32|70116.82
07:24:33|70122.08
07:24:34|70113.9
07:24:35|70118.21
07:24:36|70129.11
07:24:37|70118.81
07:24:38|70123.48
07:24:39|70107.04
07:24:40|70106.54
07:24:42|70106.92
07:24:43|70096.3
07:24:44|70101.09
07:24:46|70099.04
07:24:48|70097.75
07:24:49|70105.26
07:24:50|70100.32
07:24:51|70099.76
07:24:52|70110.
07:24:54|70105.07
07:24:55|70111.46
07:24:56|70110.8
07:24:57|70112.58
07:24:59|70108.95
07:25:01|70105.98
07:25:02|70102.65
07:25:04|70113.87
07:25:05|70110.1
07:25:06|70106.37
07:25:08|70102.55
07:25:09|70107.36
07:25:09|70114.
07:25:10|70113.77
07:25:12|70113.03
07:25:13|70113.02
07:25:14|70111.46
07:25:16|70113.7
07:25:17|70117.71
07:25:18|70116.01
07:25:18|70125.17
07:25:21|70121.42
07:25:22|70135.48
07:25:24|70138.88
07:25:25|70148.82
07:25:25|70147.49
07:25:27|70152.39
07:25:27|70151.61
07:25:30|70132.65
07:25:31|70145.99
07:25:32|70142.14
07:25:33|70134.64
07:25:33|70131.91
07:25:35|70135.88
07:25:36|70118.85
07:25:37|70119.97
07:25:38|70122.82
07:25:38|70124.84
07:25:39|70114.48
07:25:41|70118.8
07:25:43|70124.39
07:25:44|70115.47
07:25:46|70124.79
07:25:46|70128.71
07:25:47|70132.49
07:25:49|70131.13
07:25:50|70132.34
07:25:51|70136.14
07:25:52|70137.38
07:25:53|70140.44
07:25:54|70143.05
07:25:55|70129.32
07:25:56|70126.96
07:25:57|70124.87
07:25:59|70133.76
07:26:00|70131.12
07:26:02|70141.46
07:26:03|70143.19
07:26:04|70130.59
07:26:06|70132.93
07:26:08|70134.
07:26:08|70123.71
07:26:09|70127.79
07:26:11|70127.67
07:26:12|70126.67
07:26:14|70125.7
07:26:15|70147.
07:26:15|70151.83
07:26:16|70149.19
07:26:18|70136.
07:26:19|70149.85
07:26:21|70151.85
07:26:23|70156.78
07:26:24|70154.41
07:26:25|70158.2
07:26:26|70162.01
07:26:27|70164.01
07:26:28|70164.21
07:26:30|70165.24
07:26:31|70162.98
07:26:32|70162.99
07:26:32|70162.95
07:26:34|70162.51
07:26:35|70155.58
07:26:37|70157.5
07:26:38|70159.33
07:26:39|70154.99
07:26:40|70153.82
07:26:41|70148.91
07:26:42|70158.44
07:26:43|70147.63
07:26:44|70163.97
07:26:45|70156.45
07:26:46|70157.09
07:26:47|70160.27
07:26:49|70151.79
07:26:51|70153.99
07:26:53|70153.59
07:26:54|70159.79
07:26:56|70149.35
07:26:57|70128.84
07:26:58|70128.24
07:27:00|70131.73
07:27:01|70130.02
07:27:03|70134.38
07:27:04|70126.88
07:27:05|70127.67
07:27:06|70126.75
07:27:08|70104.14
07:27:09|70098.01
07:27:10|70094.84
07:27:11|70093.52
07:27:12|70094.12
07:27:13|70111.99
07:27:15|70105.71
07:27:15|70105.71
07:27:16|70100.97
07:27:19|70097.77
07:27:20|70093.16
07:27:21|70091.83
07:27:21|70093.3
07:27:24|70092.84
07:27:25|70097.29
07:27:26|70096.6
07:27:27|70108.51
07:27:27|70106.19
07:27:29|70108.04
07:27:30|70103.24
07:27:30|70103.24
07:27:32|70110.25
07:27:33|70108.57
07:27:34|70110.51
07:27:36|70112.13
07:27:37|70128.74
07:27:37|70123.04
07:27:39|70130.17
07:27:39|70128.43
07:27:41|70128.42
07:27:42|70129.04
07:27:43|70127.68
07:27:45|70127.9
07:27:46|70129.57
07:27:47|70130.08
07:27:48|70133.67
07:27:51|70144.
07:27:51|70142.73
07:27:53|70146.
07:27:54|70142.29
07:27:56|70142.9
07:27:56|70143.94
07:27:58|70140.92
07:27:59|70146.57
07:27:59|70143.62
07:28:01|70142.8
07:28:02|70140.94
07:28:03|70142.8
07:28:05|70143.25
07:28:06|70143.75
07:28:07|70143.47
07:28:08|70135.93
07:28:09|70136.46
07:28:10|70138.61
07:28:11|70137.12
07:28:12|70131.4
07:28:14|70134.2
07:28:14|70135.99
07:28:16|70138.46
07:28:16|70135.87
07:28:18|70127.02
07:28:19|70125.55
07:28:21|70130.01
07:28:22|70139.01
07:28:23|70139.
07:28:24|70132.93
07:28:26|70133.2
07:28:26|70137.07
07:28:27|70138.02
07:28:29|70131.07
07:28:29|70126.04
07:28:31|70126.78
07:28:31|70127.51
07:28:33|70128.6
07:28:35|70128.75
07:28:36|70125.53
07:28:37|70128.62
07:28:38|70133.39
07:28:39|70132.72
07:28:40|70136.64
07:28:41|70140.79
07:28:42|70136.52
07:28:43|70132.72
07:28:44|70131.81
07:28:46|70138.99
07:28:46|70139.19
07:28:48|70139.63
07:28:50|70138.1
07:28:51|70146.63
07:28:51|70141.4
07:28:53|70143.25
07:28:55|70140.64
07:28:56|70142.42
07:28:58|70138.69
07:28:59|70142.33
07:29:01|70142.54
07:29:02|70143.58
07:29:03|70143.2
07:29:04|70145.82
07:29:05|70147.01
07:29:06|70148.6
07:29:07|70151.92
07:29:08|70152.92
07:29:09|70163.94
07:29:10|70161.66
07:29:11|70168.33
07:29:13|70156.35
07:29:14|70155.87
07:29:15|70155.49
07:29:16|70161.07
07:29:17|70155.43
07:29:17|70157.87
07:29:19|70151.58
07:29:19|70171.21
07:29:21|70167.78
07:29:22|70180.41
07:29:24|70182.78
07:29:24|70168.93
07:29:25|70175.79
07:29:26|70179.75
07:29:28|70170.15
07:29:29|70167.78
07:29:30|70159.41
07:29:32|70146.92
07:29:33|70147.76
07:29:34|70147.82
07:29:36|70148.62
07:29:37|70145.69
07:29:38|70147.15
07:29:39|70143.48
07:29:40|70141.49
07:29:41|70145.72
07:29:43|70144.63
07:29:44|70147.23
07:29:45|70136.3
07:29:46|70128.12
07:29:47|70130.42
07:29:48|70128.
07:29:50|70129.16
07:29:51|70118.19
07:29:52|70130.01
07:29:53|70130.4
07:29:55|70127.65
07:29:56|70125.76
07:29:57|70122.85
07:29:58|70135.24
07:29:59|70132.36
07:30:00|70130.91
07:30:01|70128.7
07:30:04|70166.32
07:30:04|70187.83
07:30:06|70188.53
07:30:07|70184.01
07:30:08|70193.99
07:30:09|70198.49
07:30:10|70188.8
07:30:11|70189.52
07:30:12|70194.08
07:30:13|70189.72
07:30:14|70189.84
07:30:15|70193.81
07:30:16|70213.49
07:30:17|70207.33
07:30:18|70204.14
07:30:20|70200.34
07:30:21|70216.12
07:30:21|70209.88
07:30:23|70210.13
07:30:24|70210.17
07:30:26|70203.55
07:30:27|70199.97
07:30:28|70219.41
07:30:29|70214.14
07:30:29|70206.6
07:30:30|70211.65
07:30:32|70216.03
07:30:32|70215.79
07:30:34|70219.66
07:30:35|70217.26
07:30:36|70220.
07:30:38|70229.24
07:30:39|70206.
07:30:40|70203.13
07:30:41|70195.7
07:30:43|70194.37
07:30:44|70196.61
07:30:45|70197.14
07:30:46|70196.18
07:30:47|70213.77
07:30:48|70221.15
07:30:49|70215.68
07:30:50|70213.78
07:30:51|70208.01
07:30:52|70193.27
07:30:54|70192.4
07:30:55|70191.34
07:30:57|70187.01
07:30:58|70192.78
07:30:59|70192.37
07:31:00|70190.
07:31:02|70192.16
07:31:03|70197.14
07:31:05|70200.4
07:31:06|70203.93
07:31:06|70202.24
07:31:08|70202.2
07:31:08|70200.4
07:31:09|70205.28
07:31:11|70199.27
07:31:12|70198.61
07:31:14|70190.7
07:31:14|70198.22
07:31:16|70193.41
07:31:17|70196.61
07:31:17|70194.
07:31:19|70191.49
07:31:19|70189.05
07:31:20|70187.35
07:31:22|70185.35
07:31:22|70187.
07:31:24|70189.2
07:31:25|70191.07
07:31:25|70184.
07:31:28|70186.85
07:31:28|70188.59
07:31:30|70183.58
07:31:31|70187.
07:31:32|70185.7
07:31:34|70174.92
07:31:34|70162.37
07:31:36|70171.56
07:31:37|70178.49
07:31:39|70184.87
07:31:40|70176.86
07:31:40|70182.77
07:31:41|70179.01
07:31:42|70195.52
07:31:44|70197.41
07:31:45|70188.95
07:31:47|70207.65
07:31:49|70212.64
07:31:49|70218.24
07:31:50|70216.4
07:31:52|70232.
07:31:52|70231.76
07:31:54|70227.76
07:31:55|70229.95
07:31:56|70225.92
07:31:58|70230.82
07:31:59|70226.07
07:32:01|70233.29
07:32:02|70236.62
07:32:03|70242.91
07:32:04|70237.87
07:32:06|70238.2
07:32:06|70229.84
07:32:07|70232.01
07:32:08|70228.25
07:32:09|70229.55
07:32:10|70225.81
07:32:12|70228.7
07:32:14|70223.24
07:32:14|70234.14
07:32:16|70224.9
07:32:17|70224.03
07:32:18|70218.02
07:32:19|70208.99
07:32:20|70206.25
07:32:21|70214.2
07:32:22|70217.41
07:32:24|70225.03
07:32:24|70229.33
07:32:26|70235.04
07:32:26|70235.05
07:32:27|70236.16
07:32:32|70246.39
07:32:33|70252.
07:32:34|70258.45
07:32:35|70255.73
07:32:35|70256.81
07:32:37|70252.28
07:32:39|70251.26
07:32:39|70254.74
07:32:41|70251.1
07:32:42|70246.01
07:32:42|70255.09
07:32:44|70255.02
07:32:45|70257.42
07:32:46|70278.82
07:32:47|70287.62
07:32:48|70294.01
07:32:49|70292.01
07:32:51|70288.43
07:32:52|70272.4
07:32:53|70280.
07:32:55|70275.39
07:32:56|70292.48
07:32:57|70286.14
07:32:58|70276.1
07:33:00|70259.66
07:33:01|70260.27
07:33:02|70260.03
07:33:03|70265.86
07:33:05|70268.03
07:33:06|70271.79
07:33:07|70265.73
07:33:08|70264.
07:33:09|70272.
07:33:10|70262.31
07:33:12|70259.72
07:33:13|70280.31
07:33:13|70273.39
07:33:15|70283.88
07:33:16|70286.
07:33:17|70285.
07:33:18|70284.98
07:33:19|70280.28
07:33:20|70281.71
07:33:21|70284.14
07:33:22|70282.38
07:33:23|70272.
07:33:25|70266.
07:33:27|70273.68
07:33:29|70281.47
07:33:30|70273.75
07:33:30|70270.57
07:33:31|70268.76
07:33:33|70271.8
07:33:34|70274.26
07:33:34|70280.36
07:33:36|70277.27
07:33:37|70273.19
07:33:37|70279.99
07:33:39|70280.79
07:33:40|70277.54
07:33:42|70278.49
07:33:42|70279.9
07:33:43|70281.88
07:33:45|70274.02
07:33:46|70275.88
07:33:47|70278.8
07:33:48|70281.21
07:33:49|70274.24
07:33:51|70271.68
07:33:52|70268.56
07:33:52|70273.15
07:33:54|70275.85
07:33:54|70276.
07:33:55|70273.87
07:33:56|70271.54
07:33:57|70268.88
07:33:59|70260.53
07:34:00|70253.87
07:34:01|70249.65
07:34:02|70248.45
07:34:03|70245.67
07:34:04|70259.59
07:34:05|70256.26
07:34:06|70249.24
07:34:07|70252.39
07:34:09|70254.37
07:34:10|70259.8
07:34:11|70270.02
07:34:12|70269.03
07:34:13|70277.06
07:34:14|70273.19
07:34:15|70276.03
07:34:16|70281.5
07:34:17|70282.13
07:34:19|70285.
07:34:19|70293.02
07:34:20|70328.27
07:34:22|70328.28
07:34:23|70320.
07:34:24|70313.65
07:34:25|70316.
07:34:26|70335.74
07:34:27|70340.13
07:34:28|70344.79
07:34:29|70334.57
07:34:31|70326.01
07:34:32|70315.83
07:34:33|70298.
07:34:34|70300.39
07:34:35|70293.53
07:34:36|70278.19
07:34:37|70290.1
07:34:38|70278.39
07:34:39|70290.
07:34:40|70303.5
07:34:41|70314.
07:34:42|70336.59
07:34:43|70334.41
07:34:44|70346.01
07:34:46|70350.01
07:34:46|70344.72
07:34:47|70342.17
07:34:49|70343.46
07:34:49|70376.
07:34:50|70487.04
07:34:51|70446.45
07:34:52|70459.6
07:34:53|70444.01
07:34:54|70457.78
07:34:56|70461.65
07:34:57|70460.76
07:34:58|70457.61
07:34:59|70433.41
07:35:00|70436.81
07:35:01|70438.14
07:35:02|70438.13
07:35:04|70453.25
07:35:06|70472.
07:35:07|70478.4
07:35:07|70475.18
07:35:08|70490.
07:35:10|70504.42
07:35:10|70517.84
07:35:11|70522.01
07:35:12|70519.94
07:35:14|70519.71
07:35:15|70538.01
07:35:17|70547.74
07:35:18|70534.63
07:35:18|70542.3
07:35:20|70543.73
07:35:20|70542.28
07:35:22|70528.41
07:35:23|70524.9
07:35:24|70527.99
07:35:25|70529.36
07:35:26|70523.28
07:35:27|70530.78
07:35:28|70530.84
07:35:29|70547.22
07:35:30|70549.71
07:35:31|70538.23
07:35:34|70539.99
07:35:35|70552.04
07:35:35|70549.75
07:35:36|70541.7
07:35:38|70543.79
07:35:39|70552.13
07:35:40|70539.64
07:35:41|70565.09
07:35:42|70578.
07:35:43|70598.51
07:35:44|70564.55
07:35:45|70559.4
07:35:46|70601.21
07:35:47|70590.
07:35:48|70578.71
07:35:49|70565.51
07:35:50|70555.99
07:35:51|70545.99
07:35:52|70542.2
07:35:53|70533.2
07:35:54|70520.69
07:35:56|70529.38
07:35:57|70520.65
07:35:58|70514.
07:36:00|70528.26
07:36:01|70586.78
07:36:03|70589.23
07:36:04|70629.87
07:36:04|70628.
07:36:06|70638.
07:36:07|70626.
07:36:08|70626.41
07:36:08|70645.88
07:36:10|70617.43
07:36:11|70617.23
07:36:13|70616.36
07:36:14|70614.04
07:36:15|70582.15
07:36:16|70632.91
07:36:17|70639.67
07:36:18|70640.47
07:36:19|70628.62
07:36:20|70631.81
07:36:20|70621.88
07:36:21|70626.
07:36:22|70594.78
07:36:24|70606.02
07:36:25|70632.7
07:36:26|70640.4
07:36:27|70627.82
07:36:27|70622.07
07:36:29|70623.78
07:36:30|70613.98
07:36:31|70609.4
07:36:32|70622.01
07:36:32|70610.8
07:36:34|70605.31
07:36:35|70600.07
07:36:37|70605.65
07:36:37|70611.99
07:36:39|70607.6
07:36:40|70605.47
07:36:41|70609.7
07:36:42|70610.94
07:36:44|70618.26
07:36:45|70630.12
07:36:46|70646.
07:36:48|70642.04
07:36:49|70640.
07:36:49|70635.96
07:36:51|70629.87
07:36:51|70626.49
07:36:53|70638.01
07:36:54|70642.
07:36:55|70634.39
07:36:56|70632.97
07:36:57|70647.09
07:36:59|70656.4
07:37:00|70670.7
07:37:01|70659.89
07:37:01|70666.55
07:37:03|70631.93
07:37:05|70634.
07:37:05|70633.67
07:37:07|70623.8
07:37:07|70609.97
07:37:09|70658.
07:37:10|70662.07
07:37:11|70663.31
07:37:12|70662.25
07:37:13|70657.08
07:37:15|70644.66
07:37:16|70643.7
07:37:17|70646.25
07:37:18|70642.14
07:37:20|70634.07
07:37:21|70672.73
07:37:22|70658.21
07:37:23|70651.87
07:37:24|70716.87
07:37:26|70732.
07:37:27|70750.
07:37:27|70799.82
07:37:28|70737.
07:37:30|70736.02
07:37:31|70803.7
07:37:32|70816.
07:37:33|70800.02
07:37:34|70834.1
07:37:35|70834.29
07:37:36|70838.09
07:37:38|70839.93
07:37:39|70825.61
07:37:40|70794.13
07:37:41|70771.96
07:37:42|70796.69
07:37:43|70774.62
07:37:43|70754.01
07:37:44|70765.51
07:37:46|70773.76
07:37:47|70769.95
07:37:48|70776.89
07:37:49|70800.17
07:37:51|70813.98
07:37:51|70787.23
07:37:52|70802.02
07:37:54|70827.99
07:37:55|70849.59
07:37:57|70858.7
07:37:58|70862.59
07:37:59|70839.99
07:38:01|70825.25
07:38:03|70815.97
07:38:04|70832.
07:38:06|70849.35
07:38:07|70818.
07:38:07|70818.49
07:38:09|70814.38
07:38:09|70830.1
07:38:11|70815.57
07:38:12|70809.9
07:38:13|70828.28
07:38:14|70821.45
07:38:16|70811.13
07:38:18|70807.49
07:38:19|70770.01
07:38:20|70779.95
07:38:22|70797.38
07:38:23|70813.19
07:38:23|70809.19
07:38:25|70807.96
07:38:26|70843.59
07:38:28|70852.02
07:38:29|70825.85
07:38:30|70812.01
07:38:30|70849.92
07:38:32|70839.64
07:38:34|70829.67
07:38:35|70844.16
07:38:35|70848.93
07:38:37|70866.03
07:38:37|70866.86
07:38:39|70846.29
07:38:41|70834.55
07:38:41|70825.24
07:38:43|70857.38
07:38:43|70847.61
07:38:45|70880.86
07:38:46|70856.26
07:38:47|70850.06
07:38:47|70846.02
07:38:48|70845.19
07:38:50|70845.69
07:38:52|70830.
07:38:52|70858.96
07:38:53|70854.02
07:38:55|70825.1
07:38:56|70816.6
07:38:56|70841.32
07:38:58|70852.02
07:39:00|70856.14
07:39:03|70849.98
07:39:03|70841.99
07:39:04|70824.4
07:39:06|70797.98
07:39:06|70835.49
07:39:08|70839.74
07:39:09|70822.74
07:39:11|70824.01
07:39:12|70808.03
07:39:13|70803.78
07:39:14|70785.5
07:39:14|70799.99
07:39:15|70796.61
07:39:16|70804.
07:39:18|70791.9
07:39:19|70821.88
07:39:20|70813.35
07:39:21|70819.85
07:39:22|70818.89
07:39:23|70812.26
07:39:24|70832.14
07:39:25|70832.66
07:39:26|70840.
07:39:27|70841.87
07:39:28|70848.13
07:39:29|70830.
07:39:30|70833.38
07:39:31|70837.08
07:39:33|70848.
07:39:33|70854.01
07:39:35|70846.31
07:39:36|70848.88
07:39:37|70867.09
07:39:37|70847.94
07:39:38|70856.77
07:39:39|70858.
07:39:41|70846.02
07:39:42|70848.
07:39:44|70840.01
07:39:45|70831.73
07:39:45|70808.35
07:39:46|70819.46
07:39:48|70806.
07:39:49|70822.
07:39:50|70823.79
07:39:51|70827.88
07:39:52|70836.01
07:39:53|70837.99
07:39:54|70839.6
07:39:55|70825.24
07:39:56|70822.4
07:39:57|70835.32
07:39:58|70842.02
07:40:00|70841.14
07:40:02|70835.59
07:40:03|70815.99
07:40:04|70839.87
07:40:05|70842.99
07:40:06|70830.01
07:40:07|70831.38
07:40:09|70828.03
07:40:09|70822.78
07:40:11|70810.01
07:40:12|70810.04
07:40:13|70798.83
07:40:14|70786.
07:40:15|70756.
07:40:16|70746.96
07:40:18|70733.98
07:40:18|70742.
07:40:20|70736.
07:40:20|70727.13
07:40:21|70770.01
07:40:22|70776.
07:40:23|70768.7
07:40:24|70764.35
07:40:25|70761.39
07:40:26|70749.09
07:40:28|70738.09
07:40:28|70752.03
07:40:30|70737.33
07:40:31|70737.86
07:40:32|70740.
07:40:34|70742.98
07:40:34|70734.
07:40:36|70753.88
07:40:36|70771.81
07:40:37|70776.
07:40:39|70769.29
07:40:41|70769.64
07:40:41|70768.4
07:40:42|70765.21
07:40:43|70759.63
07:40:45|70756.96
07:40:46|70755.99
07:40:47|70753.88
07:40:47|70748.39
07:40:49|70755.14
07:40:50|70763.64
07:40:51|70754.81
07:40:51|70745.99
07:40:52|70742.24
07:40:53|70755.99
07:40:55|70762.
07:40:56|70747.61
07:40:57|70750.
07:40:59|70747.42
07:40:59|70752.52
07:41:01|70744.74
07:41:01|70740.68
07:41:03|70730.01
07:41:04|70733.97
07:41:05|70728.16
07:41:07|70700.
07:41:08|70709.1
07:41:09|70690.
07:41:10|70719.8
07:41:11|70726.91
07:41:12|70739.94
07:41:14|70715.38
07:41:15|70704.7
07:41:16|70699.39
07:41:17|70694.78
07:41:18|70682.01
07:41:19|70684.01
07:41:20|70682.32
07:41:21|70673.22
07:41:22|70658.
07:41:23|70670.34
07:41:24|70657.85
07:41:25|70657.07
07:41:26|70665.4
07:41:27|70651.58
07:41:28|70651.87
07:41:30|70653.85
07:41:30|70655.53
07:41:32|70641.98
07:41:33|70639.74
07:41:34|70642.49
07:41:35|70635.
07:41:38|70637.91
07:41:39|70634.
07:41:40|70635.25
07:41:41|70631.8
07:41:41|70629.2
07:41:43|70629.04
07:41:44|70618.87
07:41:45|70621.9
07:41:46|70622.49
07:41:47|70617.57
07:41:48|70591.83
07:41:49|70578.62
07:41:50|70579.98
07:41:51|70570.79
07:41:52|70564.6
07:41:53|70560.58
07:41:54|70572.11
07:41:55|70572.11
07:41:56|70562.47
07:41:57|70585.67
07:41:58|70587.99
07:41:59|70596.6
07:42:00|70600.54
07:42:01|70613.99
07:42:02|70629.45
07:42:03|70630.32
07:42:04|70614.19
07:42:06|70626.01
07:42:07|70622.
07:42:08|70628.15
07:42:10|70646.09
07:42:11|70641.87
07:42:11|70638.
07:42:12|70648.62
07:42:14|70668.
07:42:15|70662.2
07:42:16|70686.14
07:42:17|70684.36
07:42:18|70678.82
07:42:19|70655.37
07:42:20|70648.26
07:42:21|70644.49
07:42:22|70649.97
07:42:23|70653.99
07:42:24|70649.99
07:42:26|70634.
07:42:26|70624.29
07:42:28|70616.56
07:42:29|70636.07
07:42:30|70650.03
07:42:31|70650.9
07:42:32|70667.5
07:42:33|70679.98
07:42:35|70667.39
07:42:36|70659.85
07:42:37|70647.08
07:42:37|70662.21
07:42:38|70660.16
07:42:39|70654.
07:42:40|70662.
07:42:41|70663.51
07:42:42|70655.45
07:42:44|70672.
07:42:45|70677.21
07:42:46|70683.44
07:42:46|70684.
07:42:48|70676.61
07:42:50|70682.18
07:42:51|70683.53
07:42:53|70681.84
07:42:53|70701.69
07:42:54|70728.19
07:42:55|70737.87
07:42:57|70741.49
07:42:58|70728.
07:42:59|70734.78
07:43:00|70729.86
07:43:01|70717.72
07:43:01|70724.13
07:43:03|70727.63
07:43:04|70728.19
07:43:06|70730.01
07:43:07|70734.01
07:43:08|70751.8
07:43:09|70751.81
07:43:10|70747.87
07:43:12|70726.6
07:43:12|70736.6
07:43:14|70737.99
07:43:15|70744.2
07:43:16|70727.8
07:43:17|70718.2
07:43:18|70714.19
07:43:19|70694.55
07:43:20|70684.05
07:43:21|70698.17
07:43:22|70697.48
07:43:23|70696.53
07:43:25|70701.99
07:43:26|70690.69
07:43:26|70686.79
07:43:27|70685.64
07:43:29|70691.21
07:43:30|70693.99
07:43:31|70694.2
07:43:31|70691.87
07:43:32|70694.19
07:43:34|70691.56
07:43:35|70693.6
07:43:36|70690.76
07:43:38|70668.79
07:43:38|70681.21
07:43:40|70684.48
07:43:40|70683.44
07:43:41|70682.99
07:43:42|70676.2
07:43:43|70673.72
07:43:44|70669.2
07:43:45|70678.15
07:43:47|70676.29
07:43:48|70676.6
07:43:49|70676.35
07:43:49|70679.59
07:43:50|70677.99
07:43:51|70666.25
07:43:52|70667.91
07:43:53|70661.85
07:43:54|70660.
07:43:56|70654.9
07:43:57|70652.47
07:43:58|70651.5
07:43:59|70659.99
07:44:01|70653.75
07:44:01|70660.78
07:44:02|70657.44
07:44:04|70673.
07:44:06|70678.4
07:44:07|70679.38
07:44:09|70690.72
07:44:10|70706.7
07:44:11|70706.74
07:44:12|70689.5
07:44:13|70707.34
07:44:14|70720.
07:44:15|70736.74
07:44:17|70728.01
07:44:18|70740.17
07:44:19|70732.16
07:44:20|70724.79
07:44:21|70729.72
07:44:22|70727.59
07:44:23|70726.01
07:44:24|70734.21
07:44:25|70734.79
07:44:27|70690.55
07:44:27|70692.14
07:44:28|70677.18
07:44:30|70670.78
07:44:31|70657.45
07:44:32|70658.
07:44:33|70657.25
07:44:34|70670.81
07:44:35|70656.53
07:44:36|70644.24
07:44:38|70632.05
07:44:39|70646.56
07:44:39|70656.02
07:44:41|70660.61
07:44:42|70662.79
07:44:43|70666.86
07:44:45|70646.27
07:44:46|70650.
07:44:47|70650.75
07:44:48|70654.01
07:44:49|70658.
07:44:50|70677.19
07:44:51|70680.01
07:44:52|70671.87
07:44:53|70672.75
07:44:54|70670.38
07:44:55|70670.84
07:44:56|70680.52
07:44:57|70675.8
07:44:58|70682.33
07:44:59|70683.86
07:45:01|70681.53
07:45:01|70681.19
07:45:02|70718.01
07:45:04|70720.98
07:45:05|70718.77
07:45:06|70710.75
07:45:07|70715.85
07:45:08|70717.95
07:45:09|70719.97
07:45:10|70723.98
07:45:12|70714.32
07:45:13|70671.83
07:45:14|70651.83
07:45:15|70652.66
07:45:16|70645.12
07:45:17|70667.82
07:45:18|70661.95
07:45:19|70643.93
07:45:20|70634.
07:45:21|70625.71
07:45:22|70633.53
07:45:23|70643.77
07:45:25|70633.99
07:45:26|70631.79
07:45:27|70623.8
07:45:27|70617.38
07:45:29|70621.26
07:45:29|70620.61
07:45:30|70627.99
07:45:31|70619.01
07:45:32|70612.77
07:45:33|70612.02
07:45:34|70613.51
07:45:36|70626.02
07:45:36|70626.29
07:45:37|70619.43
07:45:38|70619.34
07:45:39|70609.57
07:45:40|70607.56
07:45:42|70606.49
07:45:43|70606.89
07:45:44|70606.26
07:45:45|70601.
07:45:46|70601.24
07:45:46|70613.99
07:45:48|70609.64
07:45:49|70608.2
07:45:50|70602.69
07:45:50|70605.36
07:45:51|70611.61
07:45:52|70611.1
07:45:54|70606.75
07:45:55|70601.85
07:45:56|70614.94
07:45:57|70606.6
07:45:58|70607.39
07:45:59|70624.36
07:46:00|70623.32
07:46:01|70663.99
07:46:03|70679.33
07:46:04|70684.03
07:46:05|70695.77
07:46:07|70690.12
07:46:08|70688.12
07:46:09|70694.47
07:46:11|70721.89
07:46:11|70720.02
07:46:13|70725.21
07:46:14|70703.99
07:46:16|70717.91
07:46:17|70718.96
07:46:18|70720.83
07:46:20|70726.22
07:46:21|70726.79
07:46:21|70713.86
07:46:23|70723.85
07:46:24|70709.21
07:46:25|70711.84
07:46:25|70710.02
07:46:28|70706.02
07:46:29|70706.19
07:46:30|70700.81
07:46:31|70711.99
07:46:32|70707.97
07:46:33|70700.
07:46:34|70712.87
07:46:35|70726.04
07:46:37|70721.81
07:46:38|70715.38
07:46:38|70708.11
07:46:39|70709.26
07:46:41|70706.6
07:46:41|70708.04
07:46:42|70708.22
07:46:43|70705.71
07:46:45|70706.87
07:46:45|70707.15
07:46:46|70705.67
07:46:47|70710.2
07:46:49|70708.91
07:46:49|70659.04
07:46:50|70629.65
07:46:52|70643.28
07:46:53|70634.86
07:46:54|70645.67
07:46:55|70662.64
07:46:56|70663.12
07:46:57|70657.88
07:46:59|70648.03
07:47:00|70649.14
07:47:01|70660.6
07:47:01|70636.1
07:47:02|70631.4
07:47:04|70635.
07:47:04|70637.29
07:47:06|70638.79
07:47:08|70633.26
07:47:09|70647.22
07:47:10|70641.87
07:47:11|70647.24
07:47:13|70638.
07:47:14|70643.91
07:47:15|70641.46
07:47:16|70638.37
07:47:17|70639.78
07:47:18|70631.8
07:47:19|70616.53
07:47:20|70618.87
07:47:21|70611.63
07:47:22|70619.87
07:47:24|70646.75
07:47:25|70654.05
07:47:26|70654.
07:47:27|70648.13
07:47:28|70644.9
07:47:29|70642.04
07:47:30|70634.4
07:47:31|70628.6
07:47:33|70624.55
07:47:34|70620.13
07:47:34|70619.58
07:47:36|70622.08
07:47:36|70623.47
07:47:38|70622.01
07:47:39|70618.78
07:47:40|70621.16
07:47:41|70608.01
07:47:42|70609.87
07:47:42|70608.26
07:47:44|70612.01
07:47:45|70605.6
07:47:47|70604.89
07:47:47|70602.29
07:47:48|70602.02
07:47:50|70594.93
07:47:51|70601.4
07:47:51|70601.25
07:47:52|70600.
07:47:54|70600.1
07:47:55|70601.37
07:47:56|70600.33
07:47:56|70601.98
07:47:58|70620.6
07:47:59|70616.14
07:48:01|70633.99
07:48:02|70650.
07:48:03|70656.
07:48:04|70662.08
07:48:04|70668.
07:48:07|70670.32
07:48:08|70675.28
07:48:09|70675.
07:48:10|70673.39
07:48:11|70650.07
07:48:11|70683.87
07:48:13|70691.65
07:48:14|70692.02
07:48:15|70686.43
07:48:15|70691.
07:48:18|70685.22
07:48:18|70681.85
07:48:20|70687.83
07:48:20|70683.49
07:48:21|70710.
07:48:22|70692.36
07:48:24|70696.96
07:48:24|70695.54
07:48:26|70734.
07:48:27|70766.
07:48:28|70782.11
07:48:29|70766.2
07:48:30|70771.02
07:48:30|70758.01
07:48:31|70754.61
07:48:33|70777.97
07:48:34|70789.94
07:48:35|70786.01
07:48:36|70789.12
07:48:36|70804.
07:48:38|70797.99
07:48:39|70798.01
07:48:41|70798.15
07:48:41|70792.01
07:48:43|70802.01
07:48:44|70800.
07:48:45|70808.28
07:48:47|70795.31
07:48:47|70805.04
07:48:49|70800.1
07:48:49|70798.
07:48:50|70799.68
07:48:51|70799.65
07:48:52|70805.73
07:48:53|70799.38
07:48:54|70804.18
07:48:55|70794.
07:48:57|70785.77
07:48:58|70781.4
07:48:59|70779.64
07:49:00|70773.92
07:49:02|70781.43
07:49:02|70790.68
07:49:03|70799.65
07:49:04|70800.15
07:49:06|70811.32
07:49:07|70813.42
07:49:08|70815.79
07:49:09|70842.
07:49:11|70831.59
07:49:12|70840.58
07:49:13|70843.06
07:49:14|70835.94
07:49:15|70829.76
07:49:16|70824.15
07:49:17|70809.29
07:49:18|70822.16
07:49:19|70819.94
07:49:20|70819.9
07:49:22|70811.75
07:49:23|70822.34
07:49:23|70831.87
07:49:24|70843.48
07:49:25|70837.79
07:49:26|70842.
07:49:27|70841.14
07:49:28|70842.05
07:49:30|70846.13
07:49:31|70847.8
07:49:32|70847.56
07:49:33|70848.11
07:49:35|70849.57
07:49:35|70847.79
07:49:36|70853.86
07:49:37|70854.73
07:49:39|70858.85
07:49:40|70865.4
07:49:41|70868.
07:49:42|70862.19
07:49:42|70866.8
07:49:43|70870.07
07:49:45|70872.16
07:49:45|70880.45
07:49:47|70887.88
07:49:48|70876.
07:49:49|70883.83
07:49:50|70883.88
07:49:51|70870.55
07:49:52|70879.02
07:49:53|70881.56
07:49:54|70885.56
07:49:55|70868.73
07:49:56|70871.12
07:49:58|70877.74
07:49:59|70878.02
07:49:59|70886.12
07:50:00|70878.35
07:50:01|70863.99
07:50:03|70869.39
07:50:03|70868.57
07:50:04|70851.
07:50:05|70864.07
07:50:06|70870.46
07:50:07|70872.06
07:50:09|70872.42
07:50:10|70872.88
07:50:12|70876.64
07:50:13|70879.71
07:50:15|70894.
07:50:16|70900.
07:50:16|70897.76
07:50:17|70900.09
07:50:19|70893.36
07:50:20|70906.01
07:50:20|70910.72
07:50:22|70898.45
07:50:22|70892.14
07:50:23|70895.73
07:50:25|70889.2
07:50:25|70896.01
07:50:26|70895.96
07:50:27|70901.84
07:50:28|70901.99
07:50:30|70897.96
07:50:30|70888.68
07:50:32|70884.49
07:50:33|70884.14
07:50:33|70898.14
07:50:34|70893.19
07:50:36|70886.8
07:50:37|70893.73
07:50:37|70891.96
07:50:39|70889.08
07:50:40|70884.8
07:50:41|70866.
07:50:42|70885.15
07:50:44|70888.05
07:50:45|70879.41
07:50:46|70880.21
07:50:47|70880.47
07:50:48|70878.
07:50:48|70860.
07:50:49|70865.38
07:50:51|70868.51
07:50:52|70861.85
07:50:53|70843.72
07:50:54|70840.53
07:50:55|70839.97
07:50:56|70830.95
07:50:57|70816.61
07:50:58|70822.44
07:50:59|70821.97
07:51:00|70805.47
07:51:01|70814.33
07:51:03|70823.88
07:51:03|70812.17
07:51:04|70796.
07:51:05|70790.31
07:51:07|70786.2
07:51:07|70796.95
07:51:08|70789.82
07:51:09|70761.08
07:51:11|70783.29
07:51:13|70792.66
07:51:14|70766.12
07:51:15|70772.13
07:51:16|70771.78
07:51:17|70774.23
07:51:17|70790.28
07:51:20|70768.01
07:51:20|70768.67
07:51:22|70772.21
07:51:23|70766.
07:51:23|70776.72
07:51:25|70778.01
07:51:25|70777.99
07:51:26|70777.45
07:51:28|70772.49
07:51:29|70779.69
07:51:30|70785.43
07:51:31|70797.85
07:51:32|70797.78
07:51:33|70797.32
07:51:34|70790.94
07:51:36|70796.02
07:51:36|70792.4
07:51:37|70786.67
07:51:39|70792.39
07:51:40|70785.41
07:51:41|70791.43
07:51:42|70791.54
07:51:43|70791.85
07:51:44|70793.71
07:51:45|70796.01
07:51:46|70786.34
07:51:47|70786.39
07:51:49|70789.2
07:51:50|70800.01
07:51:50|70797.76
07:51:52|70802.51
07:51:53|70798.69
07:51:54|70797.69
07:51:54|70811.46
07:51:56|70807.23
07:51:57|70809.88
07:51:58|70799.15
07:51:59|70809.43
07:52:00|70813.2
07:52:01|70826.09
07:52:02|70823.91
07:52:03|70822.52
07:52:05|70835.97
07:52:06|70842.75
07:52:06|70815.87
07:52:07|70826.31
07:52:08|70817.96
07:52:10|70840.24
07:52:10|70843.12
07:52:12|70842.59
07:52:14|70844.6
07:52:14|70850.11
07:52:16|70852.02
07:52:17|70850.
07:52:19|70848.01
07:52:19|70815.03
07:52:20|70808.47
07:52:22|70816.21
07:52:23|70809.58
07:52:24|70813.31
07:52:25|70820.7
07:52:26|70814.54
07:52:27|70827.39
07:52:28|70844.
07:52:29|70845.12
07:52:30|70831.56
07:52:31|70830.6
07:52:32|70829.99
07:52:33|70823.36
07:52:34|70859.84
07:52:36|70860.
07:52:37|70864.05
07:52:38|70853.8
07:52:38|70856.2
07:52:39|70857.9
07:52:41|70851.34
07:52:42|70854.19
07:52:43|70854.18
07:52:44|70859.99
07:52:45|70857.86
07:52:45|70859.18
07:52:47|70837.16
07:52:48|70830.43
07:52:49|70825.1
07:52:50|70831.74
07:52:50|70834.
07:52:52|70831.07
07:52:53|70825.1
07:52:54|70824.76
07:52:55|70824.06
07:52:55|70821.42
07:52:57|70819.13
07:52:58|70819.61
07:52:59|70809.51
07:53:00|70808.85
07:53:01|70817.03
07:53:02|70814.12
07:53:04|70812.32
07:53:04|70813.1
07:53:05|70811.74
07:53:07|70817.25
07:53:07|70810.52
07:53:08|70820.71
07:53:10|70786.
07:53:11|70808.
07:53:12|70808.21
07:53:13|70827.34
07:53:15|70829.45
07:53:16|70829.71
07:53:17|70834.95
07:53:18|70843.11
07:53:20|70839.34
07:53:22|70820.05
07:53:23|70820.
07:53:24|70820.84
07:53:26|70821.39
07:53:27|70788.66
07:53:28|70797.19
07:53:29|70796.87
07:53:30|70800.86
07:53:31|70807.91
07:53:32|70820.1
07:53:34|70832.04
07:53:35|70832.47
07:53:37|70829.25
07:53:38|70837.32
07:53:38|70835.04
07:53:40|70838.56
07:53:40|70850.87
07:53:42|70848.19
07:53:43|70844.01
07:53:43|70845.72
07:53:45|70851.9
07:53:46|70849.83
07:53:48|70856.36
07:53:49|70842.23
07:53:50|70849.25
07:53:50|70845.79
07:53:51|70832.78
07:53:53|70826.
07:53:53|70829.86
07:53:55|70825.32
07:53:57|70831.09
07:53:57|70842.43
07:53:58|70835.2
07:54:00|70837.84
07:54:00|70840.06
07:54:02|70837.39
07:54:03|70835.79
07:54:04|70832.78
07:54:05|70839.41
07:54:07|70835.49
07:54:08|70820.94
07:54:08|70819.03
07:54:09|70814.49
07:54:11|70808.47
07:54:12|70813.6
07:54:13|70798.48
07:54:15|70789.51
07:54:16|70771.63
07:54:17|70770.97
07:54:18|70773.81
07:54:20|70774.87
07:54:21|70728.
07:54:22|70726.3
07:54:23|70700.77
07:54:24|70702.58
07:54:25|70702.95
07:54:26|70686.4
07:54:27|70706.
07:54:29|70714.
07:54:29|70717.
07:54:30|70696.
07:54:31|70699.72
07:54:33|70692.2
07:54:34|70710.41
07:54:34|70690.2
07:54:36|70688.
07:54:37|70680.75
07:54:38|70667.88
07:54:38|70663.07
07:54:39|70657.48
07:54:41|70659.51
07:54:42|70659.31
07:54:44|70635.1
07:54:44|70643.87
07:54:45|70639.98
07:54:48|70640.14
07:54:48|70631.72
07:54:49|70628.98
07:54:50|70632.4
07:54:51|70634.12
07:54:52|70643.98
07:54:53|70635.86
07:54:55|70639.83
07:54:55|70645.88
07:54:56|70645.24
07:54:58|70649.39
07:54:58|70652.02
07:55:00|70656.18
07:55:00|70654.33
07:55:02|70656.15
07:55:02|70654.9
07:55:04|70673.
07:55:05|70666.22
07:55:06|70677.6
07:55:06|70673.52
07:55:07|70676.79
07:55:09|70680.
07:55:09|70688.01
07:55:11|70699.71
07:55:12|70702.82
07:55:12|70702.27
07:55:14|70720.
07:55:15|70738.
07:55:16|70741.56
07:55:18|70748.
07:55:19|70733.49
07:55:19|70744.
07:55:20|70760.76
07:55:22|70764.9
07:55:22|70755.34
07:55:24|70755.98
07:55:25|70755.59
07:55:26|70742.56
07:55:27|70738.93
07:55:28|70733.6
07:55:29|70730.97
07:55:30|70730.61
07:55:31|70711.71
07:55:32|70703.72
07:55:32|70707.03
07:55:34|70711.42
07:55:35|70688.25
07:55:36|70703.15
07:55:37|70708.02
07:55:38|70702.59
07:55:39|70706.3
07:55:40|70686.21
07:55:41|70692.
07:55:42|70700.23
07:55:43|70697.75
07:55:44|70692.67
07:55:45|70679.86
07:55:46|70663.33
07:55:47|70662.33
07:55:48|70681.47
07:55:49|70672.14
07:55:50|70653.99
07:55:51|70648.01
07:55:52|70656.7
07:55:54|70661.09
07:55:55|70649.99
07:55:56|70662.98
07:55:57|70667.11
07:55:57|70670.85
07:55:59|70661.06
07:56:00|70665.55
07:56:00|70672.
07:56:02|70669.77
07:56:03|70677.29
07:56:04|70679.07
07:56:05|70688.
07:56:06|70677.37
07:56:07|70682.
07:56:09|70694.1
07:56:09|70693.51
07:56:11|70703.77
07:56:12|70687.96
07:56:12|70693.72
07:56:14|70688.95
07:56:14|70694.38
07:56:16|70705.2
07:56:17|70720.86
07:56:18|70728.39
07:56:19|70725.89
07:56:20|70720.01
07:56:22|70701.65
07:56:22|70686.89
07:56:25|70686.22
07:56:25|70667.02
07:56:26|70671.65
07:56:28|70670.07
07:56:28|70671.36
07:56:30|70674.01
07:56:31|70672.39
07:56:32|70668.13
07:56:33|70677.84
07:56:33|70677.82
07:56:35|70677.32
07:56:36|70681.05
07:56:38|70682.12
07:56:39|70680.
07:56:40|70684.13
07:56:40|70682.
07:56:42|70684.01
07:56:43|70681.85
07:56:44|70684.18
07:56:45|70680.
07:56:46|70695.67
07:56:47|70687.87
07:56:48|70695.14
07:56:49|70691.22
07:56:50|70693.96
07:56:51|70691.05
07:56:52|70667.67
07:56:53|70668.62
07:56:54|70671.77
07:56:55|70670.59
07:56:56|70680.03
07:56:57|70676.82
07:56:58|70684.14
07:56:59|70687.09
07:57:00|70687.51
07:57:01|70717.27
07:57:02|70706.
07:57:03|70712.92
07:57:04|70721.06
07:57:05|70732.62
07:57:06|70733.21
07:57:07|70732.11
07:57:08|70740.
07:57:10|70740.57
07:57:11|70747.37
07:57:13|70756.39
07:57:14|70751.5
07:57:15|70755.6
07:57:16|70762.83
07:57:18|70754.22
07:57:18|70760.38
07:57:20|70724.
07:57:21|70718.
07:57:22|70737.56
07:57:23|70745.99
07:57:24|70746.24
07:57:25|70740.19
07:57:26|70742.18
07:57:27|70734.02
07:57:28|70749.51
07:57:29|70744.81
07:57:31|70743.38
07:57:32|70758.95
07:57:33|70752.
07:57:34|70748.74
07:57:35|70746.23
07:57:36|70743.04
07:57:37|70749.06
07:57:38|70747.77
07:57:39|70758.15
07:57:40|70754.93
07:57:41|70753.8
07:57:42|70755.36
07:57:43|70748.
07:57:44|70740.3
07:57:45|70739.61
07:57:46|70734.18
07:57:47|70734.15
07:57:48|70740.
07:57:49|70734.39
07:57:50|70737.54
07:57:51|70733.21
07:57:52|70741.21
07:57:53|70741.54
07:57:54|70740.12
07:57:56|70734.02
07:57:57|70730.65
07:57:58|70730.51
07:57:59|70730.53
07:58:00|70738.21
07:58:01|70740.54
07:58:03|70742.8
07:58:04|70748.06
07:58:05|70745.38
07:58:06|70744.03
07:58:07|70753.06
07:58:08|70753.21
07:58:09|70747.36
07:58:10|70748.08
07:58:11|70744.
07:58:12|70749.36
07:58:14|70768.
07:58:14|70755.6
07:58:16|70756.07
07:58:17|70750.32
07:58:18|70745.27
07:58:20|70745.96
07:58:21|70745.85
07:58:22|70751.96
07:58:23|70746.92
07:58:24|70750.51
07:58:26|70741.57
07:58:26|70763.61
07:58:27|70759.38
07:58:29|70757.99
07:58:29|70756.55
07:58:31|70764.7
07:58:31|70763.32
07:58:33|70768.05
07:58:34|70738.2
07:58:35|70740.36
07:58:36|70741.57
07:58:36|70744.03
07:58:38|70750.
07:58:39|70760.59
07:58:40|70751.78
07:58:41|70745.93
07:58:43|70747.24
07:58:45|70750.25
07:58:46|70751.72
07:58:47|70754.6
07:58:48|70759.27
07:58:49|70754.96
07:58:50|70766.39
07:58:51|70761.36
07:58:52|70754.42
07:58:53|70764.81
07:58:54|70758.01
07:58:55|70761.72
07:58:56|70753.98
07:58:57|70759.82
07:58:58|70766.8
07:58:59|70759.32
07:59:00|70754.48
07:59:01|70759.99
07:59:02|70752.35
07:59:03|70753.82
07:59:04|70751.47
07:59:05|70744.4
07:59:06|70744.63
07:59:07|70735.86
07:59:08|70735.73
07:59:10|70740.15
07:59:11|70743.68
07:59:11|70736.86
07:59:13|70737.72
07:59:14|70727.49
07:59:15|70767.58
07:59:15|70757.69
07:59:17|70759.87
07:59:18|70740.
07:59:18|70743.43
07:59:21|70734.9
07:59:22|70735.03
07:59:22|70731.4
07:59:24|70726.94
07:59:25|70720.15
07:59:26|70717.39
07:59:27|70720.18
07:59:28|70715.28
07:59:29|70716.67
07:59:30|70698.61
07:59:32|70692.82
07:59:33|70710.13
07:59:34|70699.83
07:59:34|70698.63
07:59:36|70697.07
07:59:37|70700.49
07:59:38|70699.43
07:59:38|70705.3
07:59:39|70713.14
07:59:41|70716.34
07:59:42|70718.18
07:59:43|70733.19
07:59:44|70735.88
07:59:45|70738.32
07:59:46|70759.27
07:59:46|70756.72
07:59:47|70762.57
07:59:49|70766.71
07:59:51|70763.27
07:59:52|70761.56
07:59:53|70761.28
07:59:54|70760.07
07:59:55|70751.4
07:59:55|70770.15
07:59:56|70764.3
07:59:57|70773.24
07:59:58|70776.36
08:00:00|70784.3
08:00:02|70794.21
08:00:02|70814.02
08:00:04|70804.
08:00:04|70814.12
08:00:06|70782.01
08:00:08|70810.06
08:00:09|70756.01
08:00:10|70750.
08:00:11|70739.5
08:00:11|70727.68
08:00:12|70746.
08:00:13|70735.61
08:00:14|70716.06
08:00:15|70717.44
08:00:16|70749.07
08:00:17|70763.22
08:00:18|70776.02
08:00:19|70776.09
08:00:21|70784.49
08:00:23|70797.5
08:00:24|70796.07
08:00:24|70808.01
08:00:25|70794.42
08:00:27|70782.26
08:00:27|70784.05
08:00:29|70776.01
08:00:30|70776.07
08:00:31|70804.31
08:00:32|70796.6
08:00:33|70779.97
08:00:34|70786.53
08:00:35|70790.53
08:00:36|70789.85
08:00:37|70786.17
08:00:38|70789.35
08:00:40|70794.32
08:00:40|70804.66
08:00:42|70804.21
08:00:43|70812.
08:00:43|70817.98
08:00:45|70822.46
08:00:46|70828.98
08:00:46|70822.87
08:00:48|70816.82
08:00:49|70827.19
08:00:50|70831.19
08:00:51|70830.15
08:00:51|70830.2
08:00:53|70832.14
08:00:54|70825.52
08:00:55|70830.8
08:00:56|70839.66
08:00:57|70841.94
08:00:58|70838.
08:00:59|70844.13
08:01:01|70840.98
08:01:01|70836.52
08:01:03|70825.1
08:01:03|70823.89
08:01:05|70822.
08:01:06|70819.92
08:01:06|70832.
08:01:07|70828.72
08:01:08|70829.33
08:01:10|70834.82
08:01:11|70835.01
08:01:12|70847.25
08:01:12|70840.52
08:01:14|70840.57
08:01:15|70849.51
08:01:16|70841.87
08:01:17|70840.62
08:01:19|70827.99
08:01:19|70834.01
08:01:20|70824.52
08:01:22|70841.86
08:01:23|70845.86
08:01:24|70847.12
08:01:25|70849.71
08:01:25|70851.02
08:01:27|70848.8
08:01:28|70853.8
08:01:29|70859.62
08:01:30|70852.57
08:01:31|70856.99
08:01:32|70853.37
08:01:33|70839.66
08:01:34|70840.55
08:01:35|70835.61
08:01:36|70842.41
08:01:37|70850.
08:01:38|70845.59
08:01:39|70853.
08:01:40|70852.57
08:01:41|70850.21
08:01:42|70843.86
08:01:43|70836.69
08:01:45|70842.28
08:01:45|70845.1
08:01:46|70853.99
08:01:48|70853.59
08:01:48|70855.74
08:01:49|70857.86
08:01:50|70849.43
08:01:51|70854.01
08:01:53|70847.25
08:01:54|70836.54
08:01:54|70840.18
08:01:55|70844.33
08:01:56|70837.74
08:01:57|70834.17
08:01:58|70833.72
08:02:00|70842.01
08:02:01|70847.33
08:02:02|70840.41
08:02:02|70853.96
08:02:03|70854.05
08:02:05|70858.53
08:02:06|70868.09
08:02:07|70868.23
08:02:08|70868.
08:02:09|70868.01
08:02:09|70870.01
08:02:11|70869.27
08:02:12|70866.
08:02:13|70868.44
08:02:14|70873.46
08:02:15|70867.46
08:02:16|70866.26
08:02:17|70867.21
08:02:18|70864.8
08:02:20|70869.48
08:02:20|70866.14
08:02:23|70895.67
08:02:24|70887.91
08:02:26|70901.98
08:02:27|70909.96
08:02:28|70887.36
08:02:29|70874.26
08:02:30|70873.29
08:02:32|70885.99
08:02:33|70876.74
08:02:34|70881.28
08:02:35|70872.41
08:02:36|70855.68
08:02:37|70835.4
08:02:38|70838.03
08:02:39|70851.76
08:02:40|70866.29
08:02:41|70863.05
08:02:42|70844.98
08:02:43|70850.32
08:02:44|70849.13
08:02:45|70851.83
08:02:47|70848.4
08:02:47|70841.14
08:02:49|70845.11
08:02:50|70828.14
08:02:51|70816.55
08:02:52|70816.01
08:02:53|70815.76
08:02:54|70836.47
08:02:56|70848.11
08:02:57|70865.79
08:02:58|70863.8
08:02:59|70853.97
08:02:59|70875.13
08:03:01|70875.11
08:03:02|70874.95
08:03:03|70888.48
08:03:04|70900.29
08:03:06|70888.42
08:03:06|70898.62
08:03:07|70898.64
08:03:09|70901.55
08:03:10|70913.94
08:03:11|70916.52
08:03:11|70915.52
08:03:12|70920.
08:03:13|70917.5
08:03:15|70921.13
08:03:15|70917.54
08:03:16|70903.94
08:03:17|70901.2
08:03:19|70906.88
08:03:20|70913.6
08:03:21|70913.72
08:03:21|70919.79
08:03:23|70916.01
08:03:25|70925.86
08:03:26|70918.46
08:03:27|70939.59
08:03:29|70965.14
08:03:30|70954.
08:03:32|70963.2
08:03:32|70948.14
08:03:33|70939.99
08:03:34|70949.84
08:03:36|70956.
08:03:37|70961.69
08:03:37|70971.32
08:03:38|70964.97
08:03:40|70979.24
08:03:40|70975.78
08:03:41|70987.66
08:03:42|70980.
08:03:43|70972.03
08:03:45|70983.68
08:03:46|70976.3
08:03:47|70966.
08:03:48|70974.8
08:03:49|70966.97
08:03:50|70960.41
08:03:51|70969.71
08:03:52|70964.32
08:03:53|70975.87
08:03:54|70980.94
08:03:55|70990.
08:03:56|70988.
08:03:57|70991.88
08:03:58|70993.49
08:03:59|70988.09
08:04:00|70991.18
08:04:01|70992.01
08:04:03|70992.04
08:04:03|70998.74
08:04:05|70990.03
08:04:05|70992.
08:04:07|70992.16
08:04:08|70993.5
08:04:09|70990.35
08:04:10|70994.83
08:04:11|70988.38
08:04:12|70987.43
08:04:13|70980.92
08:04:14|70969.77
08:04:15|70965.14
08:04:16|70968.85
08:04:17|70983.18
08:04:18|70976.61
08:04:19|70974.
08:04:20|70986.86
08:04:21|70991.64
08:04:22|70998.49
08:04:23|70990.57
08:04:24|70994.
08:04:25|71004.16
08:04:27|71000.55
08:04:28|71007.6
08:04:30|71019.
08:04:31|71018.14
08:04:32|71023.95
08:04:34|71015.96
08:04:35|71023.18
08:04:35|71011.47
08:04:37|71023.97
08:04:38|71022.46
08:04:39|71026.4
08:04:40|71031.53
08:04:42|71027.92
08:04:43|71030.88
08:04:44|71039.89
08:04:44|71027.73
08:04:46|71032.01
08:04:47|71039.36
08:04:48|71028.
08:04:49|71034.3
08:04:51|71028.41
08:04:51|71023.32
08:04:52|71028.74
08:04:54|71040.04
08:04:54|71034.69
08:04:55|71030.92
08:04:57|71036.83
08:04:58|71032.84
08:04:58|71035.28
08:05:01|71031.4
08:05:01|71028.01
08:05:02|71024.05
08:05:04|71002.01
08:05:05|71024.9
08:05:06|71027.93
08:05:07|71034.04
08:05:08|71028.
08:05:09|71018.
08:05:09|71032.2
08:05:10|71035.99
08:05:11|71024.65
08:05:12|71035.77
08:05:13|71034.96
08:05:14|71034.
08:05:15|71041.99
08:05:16|71046.27
08:05:17|71056.41
08:05:19|71061.23
08:05:19|71055.01
08:05:21|71042.15
08:05:21|71050.
08:05:22|71049.84
08:05:24|71036.9
08:05:24|71035.6
08:05:26|71040.52
08:05:28|71048.
08:05:28|71031.83
08:05:30|71038.81
08:05:31|71047.26
08:05:33|71051.15
08:05:34|71041.72
08:05:35|71038.69
08:05:36|71042.41
08:05:37|71048.06
08:05:38|71038.68
08:05:38|71043.61
08:05:40|71039.81
08:05:41|71033.34
08:05:42|71033.98
08:05:43|71027.69
08:05:44|71011.91
08:05:45|71025.97
08:05:46|71020.62
08:05:48|71024.86
08:05:49|71015.98
08:05:50|71017.83
08:05:51|71028.72
08:05:52|71027.88
08:05:53|71030.
08:05:54|71026.8
08:05:55|71018.92
08:05:56|71021.51
08:05:57|71011.99
08:05:58|71005.5
08:06:00|71003.75
08:06:00|70992.08
08:06:02|70978.61
08:06:02|70982.79
08:06:04|70998.61
08:06:05|71020.71
08:06:05|71023.43
08:06:06|71025.7
08:06:08|71025.33
08:06:09|71013.5
08:06:10|71005.66
08:06:11|70980.49
08:06:12|70963.75
08:06:13|70949.99
08:06:14|70942.83
08:06:15|70924.01
08:06:16|70925.83
08:06:17|70922.27
08:06:18|70943.87
08:06:19|70952.87
08:06:20|70939.57
08:06:21|70952.95
08:06:22|70962.02
08:06:24|70961.98
08:06:24|70993.87
08:06:26|70998.03
08:06:28|71004.21
08:06:29|71000.5
08:06:30|71003.4
08:06:31|70999.78
08:06:32|70993.61
08:06:33|70995.58
08:06:34|71006.
08:06:35|71019.63
08:06:36|71030.82
08:06:37|71022.81
08:06:38|71025.59
08:06:40|71027.07
08:06:40|71027.55
08:06:42|71025.91
08:06:43|71022.19
08:06:43|71011.58
08:06:45|71017.88
08:06:45|71008.
08:06:47|71006.14
08:06:48|70998.
08:06:49|70995.56
08:06:51|70992.08
08:06:51|70991.85
08:06:53|70992.54
08:06:54|70988.26
08:06:54|70996.99
08:06:55|70987.39
08:06:57|70989.25
08:06:58|70985.15
08:06:59|70981.79
08:06:59|70981.99
08:07:01|70975.86
08:07:01|70979.44
08:07:02|70966.93
08:07:03|70985.58
08:07:04|70991.76
08:07:06|70989.83
08:07:06|70991.6
08:07:07|70996.24
08:07:08|70987.36
08:07:09|70985.55
08:07:10|70987.84
08:07:11|71008.02
08:07:13|71006.79
08:07:14|71003.9
08:07:15|71000.
08:07:15|70986.02
08:07:16|70984.
08:07:17|70990.79
08:07:18|70978.61
08:07:20|70981.3
08:07:21|70979.8
08:07:22|70979.78
08:07:22|70980.34
08:07:24|70983.42
08:07:24|70980.56
08:07:25|70985.15
08:07:27|70990.11
08:07:29|70987.62
08:07:30|71002.04
08:07:30|70998.11
08:07:32|70991.12
08:07:33|70993.9
08:07:33|70992.03
08:07:35|70997.26
08:07:37|70999.31
08:07:37|71000.61
08:07:38|71010.11
08:07:40|71002.14
08:07:40|71002.13
08:07:41|70996.58
08:07:43|70997.06
08:07:44|71002.
08:07:45|70998.11
08:07:46|71020.91
08:07:47|71025.9
08:07:48|71034.13
08:07:49|71026.68
08:07:50|71031.79
08:07:51|71032.01
08:07:52|71029.14
08:07:53|71033.93
08:07:53|71032.69
08:07:55|71015.22
08:07:56|71026.44
08:07:57|71014.
08:07:58|71018.01
08:07:59|71015.3
08:08:00|71017.27
08:08:01|71026.11
08:08:02|71032.32
08:08:03|71036.2
08:08:04|71041.22
08:08:05|71049.58
08:08:06|71046.01
08:08:07|71048.57
08:08:08|71029.21
08:08:09|71035.71
08:08:10|71036.
08:08:12|71029.9
08:08:12|71023.99
08:08:13|71022.47
08:08:15|71026.01
08:08:15|71036.
08:08:16|71033.46
08:08:18|71028.35
08:08:19|71029.58
08:08:19|71018.
08:08:20|71040.
08:08:21|71037.17
08:08:22|71031.69
08:08:23|71029.3
08:08:24|71027.61
08:08:25|71030.37
08:08:26|71032.01
08:08:28|71017.53
08:08:29|71001.79
08:08:30|71000.53
08:08:31|71001.84
08:08:33|70999.81
08:08:34|71004.63
08:08:35|70998.44
08:08:36|71005.69
08:08:38|71005.
08:08:39|71001.18
08:08:40|70995.62
08:08:41|70998.04
08:08:43|71007.15
08:08:44|71004.87
08:08:45|70996.
08:08:46|70989.99
08:08:47|71010.67
08:08:48|71015.75
08:08:49|71013.88
08:08:50|71009.06
08:08:51|71011.85
08:08:52|71008.58
08:08:53|71008.85
08:08:54|71008.85
08:08:55|71013.35
08:08:55|71014.11
08:08:57|71017.01
08:08:58|71009.04
08:08:58|71010.13
08:09:00|71010.61
08:09:01|71015.42
08:09:02|71018.78
08:09:03|71017.96
08:09:04|71012.69
08:09:05|71017.51
08:09:06|71022.
08:09:08|71032.12
08:09:08|71033.97
08:09:09|71028.34
08:09:11|71030.5
08:09:12|71027.01
08:09:12|71032.67
08:09:14|71030.58
08:09:14|71035.03
08:09:16|71034.85
08:09:17|71033.23
08:09:18|71031.86
08:09:19|71023.05
08:09:20|71023.69
08:09:21|71031.02
08:09:22|71026.8
08:09:22|71033.96
08:09:23|71034.01
08:09:25|71032.56
08:09:26|71032.
08:09:27|71036.88
08:09:28|71031.95
08:09:30|71036.72
08:09:31|71040.
08:09:31|71049.82
08:09:33|71061.99
08:09:34|71052.92
08:09:35|71055.99
08:09:36|71054.93
08:09:37|71064.35
08:09:38|71066.38
08:09:39|71064.1
08:09:40|71068.35
08:09:41|71074.23
08:09:42|71069.89
08:09:43|71068.93
08:09:44|71072.4
08:09:45|71069.78
08:09:46|71062.65
08:09:48|71053.77
08:09:49|71057.65
08:09:49|71057.08
08:09:51|71061.12
08:09:51|71063.82
08:09:53|71066.69
08:09:54|71064.34
08:09:55|71058.62
08:09:56|71057.18
08:09:57|71055.43
08:09:58|71062.13
08:10:00|71052.44
08:10:01|71052.08
08:10:01|71059.17
08:10:02|71061.85
08:10:04|71059.61
08:10:04|71065.36
08:10:05|71060.
08:10:06|71062.03
08:10:08|71066.96
08:10:09|71064.33
08:10:10|71064.65
08:10:11|71065.06
08:10:12|71066.02
08:10:12|71067.02
08:10:14|71066.89
08:10:15|71064.33
08:10:16|71065.29
08:10:17|71066.82
08:10:18|71053.84
08:10:19|71062.2
08:10:20|71060.01
08:10:21|71064.83
08:10:22|71056.56
08:10:23|71060.59
08:10:24|71059.99
08:10:26|71059.91
08:10:26|71062.31
08:10:27|71053.84
08:10:28|71060.63
08:10:30|71065.15
08:10:32|71063.88
08:10:33|71067.71
08:10:34|71064.14
08:10:35|71062.27
08:10:36|71062.16
08:10:37|71069.31
08:10:38|71064.01
08:10:39|71068.77
08:10:40|71069.02
08:10:41|71073.34
08:10:43|71071.44
08:10:43|71065.99
08:10:44|71076.22
08:10:46|71083.58
08:10:47|71078.
08:10:48|71082.33
08:10:48|71090.01
08:10:49|71085.49
08:10:51|71072.02
08:10:51|71084.
08:10:54|71096.
08:10:54|71088.13
08:10:55|71075.74
08:10:57|71073.25
08:10:57|71078.
08:10:59|71074.51
08:11:00|71066.64
08:11:01|71073.18
08:11:02|71076.96
08:11:03|71068.7
08:11:04|71063.15
08:11:05|71064.
08:11:06|71067.74
08:11:07|71084.87
08:11:08|71076.77
08:11:09|71074.94
08:11:10|71070.13
08:11:11|71077.35
08:11:12|71079.56
08:11:13|71082.12
08:11:14|71080.79
08:11:15|71082.41
08:11:16|71085.21
08:11:17|71083.99
08:11:18|71069.3
08:11:19|71068.71
08:11:20|71082.99
08:11:21|71075.19
08:11:22|71072.
08:11:23|71079.69
08:11:24|71094.39
08:11:25|71088.14
08:11:27|71090.28
08:11:27|71082.25
08:11:28|71082.99
08:11:30|71084.43
08:11:31|71076.01
08:11:33|71064.83
08:11:33|71087.94
08:11:35|71089.89
08:11:36|71085.28
08:11:37|71087.03
08:11:38|71090.01
08:11:39|71105.
08:11:41|71104.01
08:11:41|71106.
08:11:42|71109.2
08:11:44|71107.12
08:11:45|71107.75
08:11:45|71113.4
08:11:47|71106.23
08:11:47|71106.01
08:11:49|71103.64
08:11:49|71104.38
08:11:51|71088.22
08:11:52|71102.
08:11:53|71106.52
08:11:53|71105.83
08:11:54|71104.
08:11:56|71107.37
08:11:56|71101.68
08:11:57|71107.97
08:11:59|71110.68
08:12:00|71118.18
08:12:01|71119.93
08:12:02|71122.67
08:12:02|71126.65
08:12:04|71106.01
08:12:06|71088.38
08:12:06|71085.99
08:12:07|71075.27
08:12:09|71091.99
08:12:09|71101.
08:12:11|71100.23
08:12:11|71099.58
08:12:12|71095.1
08:12:14|71099.88
08:12:14|71097.33
08:12:15|71090.59
08:12:16|71085.25
08:12:18|71080.61
08:12:19|71081.86
08:12:19|71093.91
08:12:21|71086.65
08:12:22|71089.87
08:12:23|71079.33
08:12:23|71082.02
08:12:24|71077.77
08:12:26|71068.
08:12:27|71074.01
08:12:27|71078.4
08:12:29|71076.92
08:12:30|71081.52
08:12:30|71089.29
08:12:32|71095.14
08:12:34|71095.12
08:12:35|71095.72
08:12:36|71098.15
08:12:36|71100.55
08:12:37|71101.39
08:12:39|71100.35
08:12:39|71105.46
08:12:41|71118.03
08:12:42|71110.26
08:12:43|71089.04
08:12:43|71079.98
08:12:45|71076.17
08:12:46|71096.
08:12:46|71099.16
08:12:48|71090.64
08:12:49|71091.02
08:12:50|71086.23
08:12:51|71086.77
08:12:52|71077.18
08:12:53|71094.01
08:12:54|71094.01
08:12:55|71119.99
08:12:56|71140.
08:12:57|71153.02
08:12:58|71154.99
08:12:59|71153.99
08:13:00|71160.
08:13:01|71170.8
08:13:02|71160.07
08:13:03|71165.33
08:13:04|71166.78
08:13:05|71172.92
08:13:07|71164.07
08:13:08|71166.56
08:13:09|71168.03
08:13:10|71164.01
08:13:11|71181.12
08:13:12|71200.01
08:13:14|71230.93
08:13:14|71225.14
08:13:16|71212.
08:13:16|71206.
08:13:18|71221.52
08:13:19|71228.01
08:13:19|71243.29
08:13:20|71236.
08:13:22|71247.02
08:13:23|71246.13
08:13:23|71260.79
08:13:24|71243.99
08:13:26|71244.01
08:13:26|71259.63
08:13:27|71261.45
08:13:28|71253.73
08:13:30|71257.84
08:13:31|71275.48
08:13:31|71226.51
08:13:33|71275.52
08:13:34|71258.01
08:13:35|71287.7
08:13:36|71272.
08:13:37|71252.01
08:13:38|71271.49
08:13:39|71275.99
08:13:40|71279.12
08:13:41|71286.22
08:13:42|71303.83
08:13:43|71302.01
08:13:44|71311.09
08:13:45|71288.
08:13:46|71267.99
08:13:47|71264.01
08:13:50|71277.18
08:13:51|71250.26
08:13:51|71275.93
08:13:52|71271.85
08:13:53|71281.87
08:13:55|71285.98
08:13:56|71299.7
08:13:57|71295.47
08:13:57|71298.01
08:13:58|71304.14
08:13:59|71326.
08:14:00|71314.01
08:14:02|71322.02
08:14:03|71320.98
08:14:03|71328.13
08:14:04|71347.6
08:14:06|71337.41
08:14:06|71343.99
08:14:07|71344.04
08:14:08|71348.18
08:14:09|71326.56
08:14:10|71310.
08:14:12|71311.06
08:14:13|71294.01
08:14:13|71278.96
08:14:15|71268.07
08:14:15|71256.53
08:14:17|71259.97
08:14:18|71238.82
08:14:19|71231.99
08:14:20|71246.84
08:14:21|71261.19
08:14:22|71230.02
08:14:23|71264.02
08:14:24|71302.41
08:14:24|71316.5
08:14:26|71327.18
08:14:27|71329.65
08:14:28|71329.2
08:14:28|71332.55
08:14:30|71334.3
08:14:31|71340.47
08:14:32|71335.86
08:14:34|71322.83
08:14:35|71340.31
08:14:36|71341.87
08:14:38|71336.96
08:14:38|71354.
08:14:40|71355.98
08:14:41|71350.
08:14:41|71344.
08:14:42|71352.33
08:14:44|71337.99
08:14:45|71359.33
08:14:47|71360.
08:14:48|71342.41
08:14:50|71353.19
08:14:50|71353.14
08:14:52|71365.97
08:14:52|71353.15
08:14:54|71362.
08:14:54|71368.14
08:14:55|71372.02
08:14:56|71369.37
08:14:57|71384.88
08:14:58|71386.01
08:14:59|71382.08
08:15:00|71387.97
08:15:01|71385.99
08:15:02|71404.
08:15:03|71389.77
08:15:04|71387.84
08:15:06|71399.5
08:15:07|71397.83
08:15:08|71396.82
08:15:08|71396.82
08:15:10|71396.72
08:15:10|71418.33
08:15:11|71416.09
08:15:12|71396.
08:15:14|71420.68
08:15:14|71398.82
08:15:15|71403.52
08:15:16|71376.01
08:15:18|71386.29
08:15:19|71363.97
08:15:19|71345.83
08:15:21|71370.
08:15:22|71353.85
08:15:23|71349.79
08:15:24|71352.07
08:15:25|71386.
08:15:25|71383.18
08:15:27|71395.93
08:15:28|71393.03
08:15:29|71397.59
08:15:30|71402.17
08:15:31|71412.
08:15:31|71422.
08:15:33|71406.
08:15:34|71410.01
08:15:36|71426.01
08:15:37|71464.
08:15:39|71440.
08:15:40|71456.02
08:15:42|71464.6
08:15:42|71477.18
08:15:43|71470.
08:15:45|71485.06
08:15:46|71466.
08:15:47|71433.68
08:15:47|71401.
08:15:49|71401.62
08:15:50|71408.11
08:15:51|71381.99
08:15:52|71355.83
08:15:52|71325.71
08:15:54|71336.
08:15:54|71351.06
08:15:56|71356.03
08:15:58|71333.72
08:15:58|71308.16
08:16:00|71296.12
08:16:01|71268.
08:16:02|71265.88
08:16:02|71263.
08:16:03|71302.
08:16:05|71312.47
08:16:05|71321.63
08:16:06|71350.
08:16:07|71331.6
08:16:09|71326.
08:16:10|71325.98
08:16:11|71313.99
08:16:12|71346.
08:16:13|71360.
08:16:13|71405.89
08:16:15|71411.55
08:16:15|71435.92
08:16:17|71465.56
08:16:18|71468.
08:16:18|71476.75
08:16:19|71470.81
08:16:21|71472.
08:16:21|71463.89
08:16:22|71459.31
08:16:23|71469.32
08:16:24|71482.
08:16:26|71501.98
08:16:27|71509.16
08:16:27|71529.99
08:16:28|71513.99
08:16:29|71508.12
08:16:31|71517.79
08:16:32|71525.11
08:16:32|71518.
08:16:33|71512.4
08:16:35|71523.93
08:16:36|71510.12
08:16:37|71523.48
08:16:38|71519.75
08:16:39|71508.01
08:16:40|71504.37
08:16:41|71508.07
08:16:42|71487.66
08:16:43|71470.
08:16:45|71468.
08:16:46|71506.
08:16:46|71545.04
08:16:47|71500.02
08:16:49|71484.
08:16:49|71496.12
08:16:50|71488.92
08:16:51|71465.86
08:16:53|71496.
08:16:53|71532.32
08:16:55|71522.77
08:16:56|71533.82
08:16:57|71501.33
08:16:58|71493.35
08:16:59|71477.87
08:17:00|71480.74
08:17:01|71463.99
08:17:03|71484.13
08:17:04|71496.3
08:17:05|71515.13
08:17:06|71473.11
08:17:07|71497.16
08:17:08|71459.98
08:17:09|71500.12
08:17:10|71508.01
08:17:11|71491.72
08:17:12|71470.08
08:17:13|71458.36
08:17:14|71439.14
08:17:15|71398.53
08:17:16|71391.99
08:17:17|71359.04
08:17:18|71372.8
08:17:19|71376.
08:17:20|71392.01
08:17:21|71394.
08:17:22|71420.
08:17:23|71424.9
08:17:24|71436.
08:17:25|71435.44
08:17:26|71444.48
08:17:27|71430.12
08:17:28|71405.33
08:17:29|71427.81
08:17:30|71438.8
08:17:31|71448.58
08:17:32|71441.91
08:17:33|71443.1
08:17:34|71436.2
08:17:35|71436.28
08:17:36|71433.21
08:17:38|71406.48
08:17:39|71390.
08:17:40|71360.
08:17:41|71376.01
08:17:42|71372.34
08:17:43|71383.84
08:17:45|71376.76
08:17:45|71368.4
08:17:47|71360.01
08:17:48|71380.
08:17:50|71377.99
08:17:51|71346.84
08:17:53|71358.17
08:17:53|71364.51
08:17:55|71372.
08:17:55|71380.28
08:17:57|71389.86
08:17:57|71392.31
08:17:58|71410.
08:18:00|71467.08
08:18:01|71476.46
08:18:02|71471.99
08:18:03|71491.99
08:18:04|71471.8
08:18:06|71456.3
08:18:07|71437.2
08:18:07|71429.39
08:18:09|71431.04
08:18:10|71409.93
08:18:12|71393.85
08:18:13|71399.96
08:18:14|71399.35
08:18:14|71404.
08:18:16|71394.41
08:18:17|71408.35
08:18:17|71413.78
08:18:18|71410.01
08:18:20|71411.61
08:18:20|71404.28
08:18:21|71422.
08:18:22|71400.01
08:18:23|71404.88
08:18:24|71418.87
08:18:25|71404.74
08:18:27|71388.16
08:18:27|71383.18
08:18:28|71381.2
08:18:30|71393.66
08:18:30|71378.13
08:18:31|71395.47
08:18:33|71402.08
08:18:34|71406.
08:18:34|71413.99
08:18:36|71444.43
08:18:37|71438.42
08:18:37|71421.97
08:18:38|71406.
08:18:39|71400.59
08:18:40|71400.5
08:18:42|71382.46
08:18:42|71375.49
08:18:43|71372.61
08:18:45|71383.03
08:18:45|71375.96
08:18:47|71377.83
08:18:48|71380.
08:18:49|71405.56
08:18:49|71422.04
08:18:51|71419.99
08:18:52|71418.1
08:18:53|71434.49
08:18:54|71430.59
08:18:55|71423.99
08:18:56|71425.3
08:18:58|71424.42
08:18:59|71393.54
08:19:00|71396.02
08:19:00|71405.88
08:19:02|71417.1
08:19:02|71420.15
08:19:04|71411.59
08:19:04|71413.67
08:19:06|71422.03
08:19:07|71419.51
08:19:08|71412.33
08:19:09|71397.99
08:19:09|71406.33
08:19:10|71393.99
08:19:12|71407.99
08:19:12|71421.69
08:19:14|71467.85
08:19:14|71470.01
08:19:16|71449.59
08:19:17|71442.6
08:19:18|71446.28
08:19:19|71435.66
08:19:20|71438.95
08:19:21|71399.9
08:19:22|71407.32
08:19:23|71372.
08:19:24|71370.14
08:19:26|71363.99
08:19:27|71353.8
08:19:27|71348.12
08:19:28|71346.03
08:19:30|71324.
08:19:31|71320.06
08:19:32|71317.98
08:19:33|71325.33
08:19:34|71340.38
08:19:34|71346.79
08:19:36|71358.23
08:19:36|71333.6
08:19:42|71316.02
08:19:43|71330.
08:19:44|71350.
08:19:45|71367.63
08:19:46|71352.
08:19:47|71346.14
08:19:49|71338.16
08:19:49|71333.8
08:19:51|71319.98
08:19:53|71311.63
08:19:53|71308.48
08:19:55|71307.93
08:19:56|71301.28
08:19:57|71320.43
08:19:58|71308.85
08:19:59|71316.02
08:20:00|71301.99
08:20:02|71278.
08:20:03|71273.57
08:20:03|71256.
08:20:05|71282.
08:20:05|71299.87
08:20:07|71262.
08:20:07|71255.02
08:20:08|71270.67
08:20:09|71269.19
08:20:10|71257.29
08:20:12|71274.
08:20:13|71290.62
08:20:13|71286.18
08:20:14|71284.11
08:20:15|71265.99
08:20:17|71268.
08:20:17|71264.53
08:20:18|71250.
08:20:19|71244.
08:20:20|71271.86
08:20:21|71245.85
08:20:22|71245.1
08:20:23|71262.73
08:20:25|71263.12
08:20:27|71270.36
08:20:27|71316.83
08:20:29|71301.39
08:20:30|71282.
08:20:31|71278.06
08:20:31|71275.27
08:20:33|71292.49
08:20:34|71291.16
08:20:34|71313.44
08:20:35|71342.47
08:20:36|71353.25
08:20:37|71364.
08:20:38|71368.
08:20:40|71340.
08:20:41|71362.16
08:20:42|71368.18
08:20:43|71373.99
08:20:45|71370.91
08:20:46|71363.87
08:20:47|71353.91
08:20:48|71329.99
08:20:50|71310.9
08:20:51|71315.69
08:20:51|71311.05
08:20:52|71314.01
08:20:54|71289.3
08:20:55|71275.99
08:20:56|71287.82
08:20:57|71304.
08:20:58|71319.46
08:20:59|71311.99
08:21:00|71311.98
08:21:01|71356.
08:21:02|71350.23
08:21:03|71351.57
08:21:04|71351.55
08:21:05|71380.
08:21:07|71356.75
08:21:07|71371.87
08:21:10|71372.03
08:21:10|71360.01
08:21:12|71348.01
08:21:12|71353.48
08:21:14|71367.99
08:21:15|71349.66
08:21:16|71330.
08:21:16|71321.4
08:21:17|71313.99
08:21:19|71298.43
08:21:19|71319.31
08:21:20|71316.35
08:21:21|71297.59
08:21:23|71283.63
08:21:24|71273.98
08:21:25|71265.99
08:21:26|71267.41
08:21:27|71258.
08:21:27|71280.69
08:21:28|71279.6
08:21:29|71276.52
08:21:30|71277.56
08:21:31|71269.42
08:21:32|71263.89
08:21:34|71250.02
08:21:35|71266.28
08:21:35|71260.27
08:21:37|71263.73
08:21:38|71265.4
08:21:39|71265.66
08:21:40|71250.4
08:21:40|71257.56
08:21:42|71275.77
08:21:44|71235.07
08:21:45|71242.07
08:21:46|71244.87
08:21:46|71245.33
08:21:48|71253.82
08:21:49|71246.61
08:21:49|71248.71
08:21:50|71242.01
08:21:52|71245.86
08:21:53|71237.71
08:21:54|71239.85
08:21:55|71245.65
08:21:56|71251.9
08:21:57|71258.
08:21:59|71247.3
08:22:00|71255.88
08:22:00|71243.99
08:22:02|71248.
08:22:02|71253.17
08:22:04|71236.33
08:22:04|71249.77
08:22:07|71253.2
08:22:07|71239.89
08:22:08|71236.18
08:22:10|71235.28
08:22:10|71222.31
08:22:12|71228.69
08:22:13|71226.01
08:22:14|71217.86
08:22:15|71218.
08:22:15|71232.32
08:22:16|71241.09
08:22:17|71244.31
08:22:19|71256.77
08:22:19|71238.57
08:22:21|71217.71
08:22:22|71213.69
08:22:23|71205.21
08:22:24|71212.7
08:22:24|71218.19
08:22:25|71206.97
08:22:26|71208.7
08:22:27|71215.83
08:22:29|71222.43
08:22:29|71231.52
08:22:31|71219.61
08:22:32|71210.61
08:22:33|71217.99
08:22:34|71208.97
08:22:35|71204.11
08:22:35|71206.68
08:22:37|71201.
08:22:38|71215.04
08:22:39|71212.21
08:22:40|71209.98
08:22:42|71214.
08:22:43|71211.85
08:22:44|71208.32
08:22:45|71210.37
08:22:47|71217.99
08:22:48|71204.01
08:22:49|71204.16
08:22:50|71207.02
08:22:51|71204.57
08:22:52|71205.61
08:22:53|71205.81
08:22:54|71203.8
08:22:55|71204.41
08:22:56|71215.42
08:22:57|71215.1
08:22:58|71209.7
08:22:59|71209.82
08:23:00|71215.64
08:23:01|71205.99
08:23:02|71195.18
08:23:03|71196.
08:23:04|71188.
08:23:05|71205.72
08:23:06|71215.2
08:23:07|71227.17
08:23:08|71238.15
08:23:09|71249.63
08:23:10|71251.89
08:23:11|71224.24
08:23:12|71212.
08:23:13|71193.99
08:23:14|71199.35
08:23:15|71193.99
08:23:16|71183.81
08:23:18|71171.92
08:23:19|71197.55
08:23:21|71182.79
08:23:21|71183.98
08:23:23|71201.8
08:23:23|71185.75
08:23:24|71183.13
08:23:26|71185.5
08:23:27|71171.32
08:23:28|71170.78
08:23:29|71167.87
08:23:29|71180.63
08:23:30|71167.82
08:23:32|71166.31
08:23:32|71155.46
08:23:33|71143.76
08:23:35|71146.
08:23:36|71144.91
08:23:36|71146.
08:23:38|71145.83
08:23:39|71139.22
08:23:40|71124.37
08:23:41|71139.86
08:23:42|71132.17
08:23:43|71121.23
08:23:44|71128.45
08:23:46|71141.2
08:23:47|71122.26
08:23:48|71131.59
08:23:49|71125.08
08:23:50|71124.26
08:23:51|71123.81
08:23:52|71131.51
08:23:53|71129.59
08:23:54|71116.47
08:23:54|71122.01
08:23:56|71119.65
08:23:56|71120.03
08:23:58|71130.59
08:23:59|71124.77
08:24:00|71125.3
08:24:00|71120.39
08:24:02|71128.86
08:24:04|71133.12
08:24:04|71158.12
08:24:06|71161.84
08:24:06|71148.34
08:24:07|71154.31
08:24:08|71134.26
08:24:09|71148.72
08:24:11|71167.45
08:24:11|71167.15
08:24:13|71162.03
08:24:14|71157.91
08:24:14|71165.86
08:24:16|71140.56
08:24:16|71162.43
08:24:17|71171.88
08:24:18|71178.05
08:24:19|71164.19
08:24:21|71161.77
08:24:21|71164.19
08:24:22|71176.02
08:24:23|71190.
08:24:24|71190.88
08:24:25|71178.24
08:24:26|71178.06
08:24:27|71172.02
08:24:28|71171.2
08:24:29|71175.19
08:24:31|71176.18
08:24:31|71199.98
08:24:32|71205.87
08:24:34|71182.07
08:24:34|71173.55
08:24:35|71165.6
08:24:36|71163.98
08:24:37|71159.73
08:24:39|71159.9
08:24:39|71156.1
08:24:40|71160.
08:24:42|71165.83
08:24:43|71177.33
08:24:44|71177.93
08:24:45|71176.08
08:24:46|71182.3
08:24:48|71188.58
08:24:49|71189.3
08:24:50|71183.38
08:24:50|71179.82
08:24:52|71172.29
08:24:53|71180.27
08:24:54|71173.8
08:24:55|71174.12
08:24:56|71164.01
08:24:57|71173.37
08:24:58|71163.35
08:24:59|71176.33
08:25:00|71187.64
08:25:01|71183.99
08:25:03|71176.2
08:25:03|71177.73
08:25:04|71187.64
08:25:06|71182.46
08:25:07|71191.
08:25:07|71187.64
08:25:08|71189.34
08:25:10|71195.06
08:25:10|71189.99
08:25:11|71189.7
08:25:13|71205.72
08:25:14|71231.93
08:25:15|71231.93
08:25:16|71248.96
08:25:17|71265.95
08:25:18|71284.3
08:25:19|71282.16
08:25:20|71282.
08:25:21|71257.99
08:25:22|71263.7
08:25:23|71259.84
08:25:25|71271.99
08:25:25|71279.99
08:25:26|71288.86
08:25:27|71290.34
08:25:28|71300.22
08:25:30|71304.88
08:25:30|71305.52
08:25:32|71307.88
08:25:32|71320.04
08:25:33|71311.98
08:25:35|71299.99
08:25:36|71299.3
08:25:36|71303.83
08:25:38|71320.
08:25:39|71334.66
08:25:40|71328.56
08:25:41|71328.03
08:25:42|71330.01
08:25:43|71331.91
08:25:44|71340.
08:25:45|71342.46
08:25:47|71321.22
08:25:48|71326.56
08:25:48|71328.01
08:25:50|71328.34
08:25:51|71336.
08:25:52|71319.99
08:25:53|71316.67
08:25:54|71303.51
08:25:55|71307.54
08:25:56|71307.55
08:25:57|71303.04
08:25:58|71310.54
08:25:59|71305.48
08:26:00|71307.66
08:26:01|71298.3
08:26:02|71299.2
08:26:03|71289.4
08:26:04|71265.35
08:26:05|71273.62
08:26:06|71273.8
08:26:07|71284.47
08:26:09|71294.27
08:26:10|71313.66
08:26:11|71304.97
08:26:12|71294.28
08:26:13|71300.7
08:26:14|71298.
08:26:15|71292.01
08:26:16|71294.28
08:26:17|71270.
08:26:18|71260.
08:26:19|71256.
08:26:20|71275.82
08:26:21|71276.93
08:26:22|71261.91
08:26:23|71265.84
08:26:25|71269.88
08:26:25|71251.43
08:26:27|71262.2
08:26:27|71262.21
08:26:29|71259.81
08:26:29|71249.16
08:26:30|71268.13
08:26:31|71261.99
08:26:32|71267.67
08:26:34|71266.27
08:26:34|71262.83
08:26:35|71270.
08:26:36|71272.4
08:26:37|71267.01
08:26:38|71274.22
08:26:39|71271.99
08:26:40|71278.24
08:26:42|71281.42
08:26:43|71287.79
08:26:43|71297.39
08:26:44|71281.37
08:26:45|71278.12
08:26:47|71284.61
08:26:48|71280.8
08:26:50|71296.
08:26:51|71296.93
08:26:53|71293.78
08:26:54|71301.93
08:26:55|71306.24
08:26:56|71297.72
08:26:56|71292.12
08:26:58|71284.12
08:26:59|71282.99
08:27:00|71302.67
08:27:01|71312.64
08:27:02|71320.04
08:27:03|71324.08
08:27:04|71319.71
08:27:05|71326.01
08:27:07|71324.17
08:27:08|71337.38
08:27:09|71359.99
08:27:10|71359.41
08:27:11|71331.47
08:27:11|71334.
08:27:13|71337.3
08:27:14|71320.
08:27:15|71312.13
08:27:16|71317.89
08:27:16|71317.06
08:27:18|71309.96
08:27:18|71307.97
08:27:20|71317.62
08:27:21|71318.33
08:27:22|71320.41
08:27:23|71333.04
08:27:24|71329.8
08:27:25|71318.58
08:27:26|71317.82
08:27:27|71315.26
08:27:28|71310.96
08:27:30|71316.24
08:27:30|71313.77
08:27:32|71308.73
08:27:32|71310.04
08:27:33|71312.8
08:27:34|71313.09
08:27:36|71304.58
08:27:36|71289.59
08:27:37|71297.95
08:27:39|71296.75
08:27:39|71294.27
08:27:40|71290.8
08:27:42|71298.02
08:27:42|71293.94
08:27:44|71293.73
08:27:45|71274.01
08:27:46|71267.43
08:27:48|71270.4
08:27:49|71263.63
08:27:50|71262.2
08:27:51|71279.37
08:27:51|71278.32
08:27:53|71250.82
08:27:53|71238.01
08:27:54|71240.28
08:27:56|71236.54
08:27:57|71239.32
08:27:58|71226.01
08:27:59|71216.23
08:28:00|71206.19
08:28:01|71202.26
08:28:02|71226.
08:28:03|71226.41
08:28:04|71242.
08:28:05|71249.
08:28:06|71262.2
08:28:07|71274.
08:28:08|71266.33
08:28:09|71268.69
08:28:10|71279.82
08:28:12|71293.87
08:28:13|71290.8
08:28:13|71297.76
08:28:14|71315.97
08:28:15|71313.5
08:28:16|71314.31
08:28:17|71312.21
08:28:19|71316.6
08:28:20|71300.9
08:28:20|71304.15
08:28:21|71305.99
08:28:23|71306.24
08:28:23|71313.77
08:28:24|71322.14
08:28:26|71328.01
08:28:27|71330.
08:28:27|71332.2
08:28:29|71324.
08:28:29|71327.8
08:28:30|71332.51
08:28:32|71345.34
08:28:32|71333.42
08:28:33|71330.16
08:28:34|71337.07
08:28:35|71331.
08:28:37|71327.93
08:28:37|71339.13
08:28:38|71336.4
08:28:40|71338.01
08:28:41|71346.01
08:28:42|71360.01
08:28:43|71357.21
08:28:44|71341.31
08:28:45|71341.9
08:28:46|71348.51
08:28:47|71349.31
08:28:49|71351.88
08:28:50|71343.67
08:28:52|71357.77
08:28:52|71361.45
08:28:54|71347.
08:28:56|71353.4
08:28:57|71354.81
08:28:58|71349.03
08:28:59|71320.
08:29:00|71303.36
08:29:01|71317.47
08:29:02|71318.2
08:29:03|71337.99
08:29:05|71340.33
08:29:05|71342.59
08:29:07|71330.02
08:29:08|71330.
08:29:08|71338.52
08:29:10|71326.
08:29:10|71320.
08:29:12|71328.02
08:29:13|71345.54
08:29:14|71340.36
08:29:14|71329.63
08:29:16|71331.99
08:29:16|71331.55
08:29:18|71324.05
08:29:18|71325.89
08:29:19|71326.53
08:29:20|71334.3
08:29:22|71347.28
08:29:23|71345.27
08:29:23|71347.99
08:29:24|71352.
08:29:25|71324.
08:29:26|71325.91
08:29:27|71329.74
08:29:29|71345.5
08:29:30|71337.6
08:29:30|71332.57
08:29:32|71335.87
08:29:33|71320.
08:29:33|71334.12
08:29:34|71334.8
08:29:35|71340.62
08:29:37|71343.99
08:29:37|71349.28
08:29:39|71350.73
08:29:40|71325.98
08:29:41|71326.36
08:29:42|71339.99
08:29:43|71333.88
08:29:44|71326.49
08:29:45|71333.2
08:29:46|71334.57
08:29:47|71335.56
08:29:48|71341.81
08:29:49|71344.18
08:29:50|71346.38
08:29:51|71349.39
08:29:52|71339.01
08:29:53|71334.14
08:29:54|71338.78
08:29:56|71349.04
08:29:57|71341.41
08:29:58|71338.32
08:30:00|71340.57
08:30:01|71342.6
08:30:01|71343.57
08:30:03|71338.01
08:30:04|71344.
08:30:05|71363.18
08:30:05|71368.18
08:30:07|71367.08
08:30:08|71346.92
08:30:09|71370.
08:30:10|71372.49
08:30:11|71374.16
08:30:12|71363.17
08:30:13|71329.09
08:30:14|71332.09
08:30:15|71328.
08:30:16|71332.46
08:30:17|71327.26
08:30:18|71337.77
08:30:19|71327.88
08:30:20|71320.
08:30:21|71315.5
08:30:22|71310.01
08:30:23|71291.02
08:30:24|71278.02
08:30:25|71287.79
08:30:26|71290.91
08:30:27|71286.12
08:30:28|71279.66
08:30:29|71274.85
08:30:30|71274.37
08:30:32|71313.18
08:30:33|71299.85
08:30:34|71302.92
08:30:35|71324.83
08:30:36|71332.2
08:30:37|71308.25
08:30:38|71299.76
08:30:39|71292.19
08:30:40|71287.45
08:30:41|71299.63
08:30:42|71282.
08:30:43|71272.63
08:30:44|71277.67
08:30:45|71299.35
08:30:46|71294.5
08:30:47|71292.07
08:30:48|71299.09
08:30:49|71312.01
08:30:50|71316.56
08:30:52|71308.
08:30:53|71300.59
08:30:54|71308.22
08:30:54|71306.25
08:30:56|71310.14
08:30:57|71300.13
08:30:58|71308.03
08:30:59|71312.8
08:31:00|71307.35
08:31:01|71309.99
08:31:02|71305.1
08:31:04|71320.12
08:31:05|71325.19
08:31:05|71294.92
08:31:06|71275.52
08:31:08|71263.87
08:31:08|71271.98
08:31:10|71286.21
08:31:10|71297.53
08:31:11|71298.06
08:31:13|71301.12
08:31:13|71283.94
08:31:14|71266.33
08:31:16|71261.33
08:31:17|71269.2
08:31:17|71270.1
08:31:18|71268.03
08:31:20|71269.57
08:31:21|71268.01
08:31:21|71262.32
08:31:23|71263.95
08:31:24|71262.
08:31:24|71263.5
08:31:25|71264.54
08:31:27|71263.22
08:31:27|71255.52
08:31:29|71245.2
08:31:30|71252.49
08:31:30|71251.84
08:31:32|71267.88
08:31:33|71252.01
08:31:34|71246.
08:31:35|71246.14
08:31:36|71247.42
08:31:37|71255.13
08:31:38|71260.
08:31:39|71277.98
08:31:40|71258.24
08:31:41|71248.82
08:31:42|71250.33
08:31:43|71251.61
08:31:44|71247.87
08:31:45|71247.99
08:31:47|71246.24
08:31:47|71240.27
08:31:49|71242.73
08:31:50|71245.51
08:31:51|71239.62
08:31:53|71238.58
08:31:54|71240.12
08:31:55|71242.96
08:31:57|71245.35
08:31:58|71254.43
08:31:59|71253.2
08:31:59|71250.81
08:32:01|71260.27
08:32:03|71248.84
08:32:04|71257.13
08:32:05|71248.41
08:32:05|71235.35
08:32:06|71242.88
08:32:08|71240.
08:32:09|71242.39
08:32:10|71259.99
08:32:11|71253.24
08:32:12|71249.4
08:32:13|71239.75
08:32:14|71243.57
08:32:15|71233.57
08:32:16|71245.22
08:32:17|71242.98
08:32:18|71243.76
08:32:19|71227.99
08:32:20|71219.99
08:32:21|71239.21
08:32:22|71242.47
08:32:23|71221.08
08:32:24|71225.12
08:32:25|71210.44
08:32:26|71210.34
08:32:27|71211.39
08:32:28|71207.3
08:32:29|71210.73
08:32:30|71201.39
08:32:31|71193.99
08:32:32|71194.61
08:32:34|71212.54
08:32:35|71201.29
08:32:36|71198.67
08:32:37|71196.87
08:32:38|71191.
08:32:39|71193.73
08:32:39|71191.84
08:32:40|71199.74
08:32:42|71196.08
08:32:42|71201.98
08:32:43|71187.52
08:32:44|71191.99
08:32:45|71188.56
08:32:47|71195.06
08:32:47|71195.85
08:32:49|71185.25
08:32:49|71182.61
08:32:51|71174.43
08:32:52|71171.2
08:32:54|71175.4
08:32:55|71181.44
08:32:57|71176.08
08:32:58|71158.07
08:32:59|71154.74
08:33:00|71158.52
08:33:01|71164.01
08:33:02|71154.16
08:33:03|71162.91
08:33:04|71166.21
08:33:05|71155.49
08:33:06|71162.88
08:33:07|71167.19
08:33:08|71157.8
08:33:09|71158.64
08:33:10|71171.09
08:33:11|71160.14
08:33:12|71154.54
08:33:13|71142.37
08:33:14|71140.03
08:33:15|71142.79
08:33:16|71142.5
08:33:17|71152.4
08:33:18|71166.
08:33:19|71158.15
08:33:20|71154.49
08:33:22|71151.71
08:33:23|71150.94
08:33:24|71154.79
08:33:24|71148.64
08:33:25|71154.37
08:33:27|71159.68
08:33:27|71153.24
08:33:28|71148.73
08:33:29|71156.14
08:33:30|71146.19
08:33:31|71149.94
08:33:33|71134.45
08:33:34|71151.88
08:33:35|71177.99
08:33:36|71170.14
08:33:36|71164.37
08:33:38|71170.01
08:33:38|71166.14
08:33:39|71168.01
08:33:40|71164.52
08:33:41|71166.31
08:33:42|71160.01
08:33:43|71151.16
08:33:45|71146.
08:33:46|71146.08
08:33:46|71144.41
08:33:47|71146.35
08:33:49|71162.85
08:33:50|71150.
08:33:52|71156.83
08:33:53|71158.5
08:33:54|71163.72
08:33:55|71162.69
08:33:56|71153.
08:33:57|71154.89
08:33:58|71152.4
08:34:00|71157.09
08:34:01|71143.11
08:34:01|71140.
08:34:03|71149.65
08:34:04|71152.01
08:34:04|71162.01
08:34:06|71166.81
08:34:07|71161.07
08:34:08|71163.88
08:34:09|71174.5
08:34:10|71168.45
08:34:11|71177.89
08:34:12|71156.73
08:34:14|71165.17
08:34:15|71171.62
08:34:16|71169.08
08:34:17|71172.
08:34:18|71174.17
08:34:18|71184.22
08:34:20|71183.93
08:34:21|71198.69
08:34:21|71207.16
08:34:23|71219.36
08:34:23|71225.98
08:34:24|71232.19
08:34:26|71223.01
08:34:27|71234.56
08:34:28|71238.21
08:34:29|71255.28
08:34:30|71257.59
08:34:31|71247.42
08:34:32|71243.73
08:34:33|71237.48
08:34:34|71236.69
08:34:35|71252.
08:34:36|71250.29
08:34:38|71244.03
08:34:38|71247.72
08:34:40|71258.2
08:34:40|71239.98
08:34:41|71246.5
08:34:43|71243.87
08:34:44|71244.46
08:34:46|71236.58
08:34:46|71240.77
08:34:47|71235.43
08:34:48|71233.79
08:34:50|71232.44
08:34:50|71233.74
08:34:51|71228.88
08:34:52|71238.
08:34:54|71237.99
08:34:55|71239.64
08:34:56|71248.18
08:34:58|71237.69
08:34:59|71239.83
08:35:00|71240.27
08:35:01|71236.39
08:35:03|71250.
08:35:04|71248.87
08:35:04|71250.11
08:35:05|71250.01
08:35:07|71247.29
08:35:08|71249.39
08:35:08|71248.42
08:35:09|71257.4
08:35:10|71259.58
08:35:12|71262.69
08:35:12|71270.
08:35:13|71265.58
08:35:15|71267.6
08:35:15|71273.64
08:35:16|71277.67
08:35:19|71273.38
08:35:20|71280.02
08:35:21|71275.52
08:35:22|71271.54
08:35:22|71265.92
08:35:24|71273.73
08:35:25|71262.
08:35:26|71268.12
08:35:27|71277.81
08:35:28|71280.25
08:35:29|71285.2
08:35:30|71287.66
08:35:31|71290.99
08:35:32|71293.38
08:35:33|71299.59
08:35:35|71289.38
08:35:35|71291.99
08:35:37|71294.64
08:35:37|71302.94
08:35:38|71305.57
08:35:41|71300.34
08:35:41|71318.97
08:35:42|71305.06
08:35:44|71308.71
08:35:44|71296.2
08:35:45|71303.19
08:35:46|71306.59
08:35:47|71306.14
08:35:48|71303.31
08:35:49|71310.39
08:35:50|71300.04
08:35:51|71298.01
08:35:52|71297.02
08:35:53|71287.3
08:35:55|71285.83
08:35:57|71275.99
08:35:58|71273.12
08:35:59|71308.
08:36:00|71294.71
08:36:02|71293.99
08:36:03|71297.22
08:36:04|71306.
08:36:04|71307.75
08:36:05|71307.13
08:36:06|71300.31
08:36:08|71290.74
08:36:08|71282.2
08:36:09|71299.6
08:36:10|71316.48
08:36:12|71320.59
08:36:13|71318.37
08:36:14|71332.31
08:36:15|71346.17
08:36:15|71340.
08:36:16|71342.82
08:36:17|71349.23
08:36:18|71345.73
08:36:19|71358.39
08:36:21|71339.73
08:36:21|71326.72
08:36:23|71309.97
08:36:24|71310.
08:36:25|71307.61
08:36:26|71325.41
08:36:27|71331.48
08:36:27|71323.61
08:36:29|71324.3
08:36:29|71315.
08:36:30|71331.88
08:36:31|71340.3
08:36:33|71345.98
08:36:34|71354.92
08:36:35|71339.98
08:36:35|71344.01
08:36:36|71351.88
08:36:37|71340.
08:36:39|71321.37
08:36:39|71322.01
08:36:41|71309.7
08:36:41|71321.85
08:36:42|71317.17
08:36:44|71328.68
08:36:44|71317.24
08:36:45|71311.63
08:36:46|71314.3
08:36:48|71313.86
08:36:49|71314.
08:36:50|71317.99
08:36:51|71316.81
08:36:52|71318.8
08:36:53|71320.
08:36:54|71315.77
08:36:55|71314.81
08:36:57|71309.21
08:36:58|71318.15
08:37:00|71316.53
08:37:01|71315.74
08:37:02|71317.37
08:37:03|71332.
08:37:04|71320.
08:37:05|71320.71
08:37:06|71322.73
08:37:07|71329.29
08:37:08|71330.67
08:37:09|71329.46
08:37:10|71335.
08:37:11|71332.
08:37:12|71333.1
08:37:13|71331.68
08:37:14|71328.4
08:37:16|71328.93
08:37:16|71324.14
08:37:18|71312.
08:37:18|71302.96
08:37:20|71297.99
08:37:20|71297.21
08:37:21|71285.76
08:37:22|71302.86
08:37:24|71320.03
08:37:25|71322.14
08:37:25|71322.28
08:37:26|71318.5
08:37:28|71316.41
08:37:28|71310.47
08:37:30|71305.96
08:37:30|71288.91
08:37:31|71307.14
08:37:32|71301.19
08:37:33|71309.46
08:37:35|71309.66
08:37:36|71308.22
08:37:37|71308.31
08:37:38|71299.92
08:37:38|71299.
08:37:39|71294.3
08:37:41|71295.52
08:37:41|71296.4
08:37:43|71293.07
08:37:44|71280.
08:37:45|71282.37
08:37:46|71281.71
08:37:47|71265.3
08:37:47|71264.87
08:37:49|71258.71
08:37:50|71260.16
08:37:51|71260.53
08:37:52|71260.17
08:37:53|71249.85
08:37:54|71260.19
08:37:55|71259.61
08:37:56|71253.62
08:37:58|71258.17
08:38:00|71269.82
08:38:01|71261.
08:38:02|71273.88
08:38:03|71278.01
08:38:04|71281.8
08:38:05|71291.99
08:38:06|71278.26
08:38:07|71278.17
08:38:07|71279.55
08:38:09|71262.75
08:38:10|71263.87
08:38:11|71261.61
08:38:13|71263.8
08:38:14|71254.08
08:38:15|71253.86
08:38:16|71249.1
08:38:16|71236.97
08:38:18|71227.08
08:38:19|71236.59
08:38:20|71232.71
08:38:21|71251.86
08:38:23|71234.53
08:38:24|71244.
08:38:25|71237.42
08:38:25|71248.38
08:38:26|71250.17
08:38:28|71234.56
08:38:28|71233.05
08:38:30|71235.71
08:38:31|71248.
08:38:32|71239.49
08:38:33|71237.79
08:38:34|71239.79
08:38:35|71238.08
08:38:36|71243.19
08:38:36|71236.77
08:38:38|71234.59
08:38:38|71230.8
08:38:39|71232.4
08:38:41|71224.
08:38:42|71222.32
08:38:43|71221.4
08:38:44|71226.98
08:38:45|71227.96
08:38:46|71238.52
08:38:47|71233.99
08:38:48|71233.88
08:38:49|71240.
08:38:50|71237.38
08:38:52|71237.44
08:38:52|71247.31
08:38:53|71246.7
08:38:55|71261.69
08:38:56|71275.94
08:38:57|71283.19
08:38:58|71286.01
08:38:59|71292.48
08:39:01|71294.85
08:39:02|71291.8
08:39:03|71293.66
08:39:04|71294.84
08:39:05|71292.24
08:39:06|71292.6
08:39:07|71302.13
08:39:08|71314.
08:39:10|71312.01
08:39:11|71308.
08:39:12|71306.3
08:39:13|71304.36
08:39:13|71299.99
08:39:15|71301.46
08:39:16|71313.98
08:39:17|71321.88
08:39:18|71305.93
08:39:19|71305.87
08:39:20|71297.79
08:39:21|71306.24
08:39:23|71310.06
08:39:23|71308.77
08:39:24|71302.89
08:39:26|71304.11
08:39:26|71314.
08:39:27|71296.44
08:39:28|71305.05
08:39:30|71300.6
08:39:31|71296.1
08:39:32|71304.29
08:39:33|71311.36
08:39:34|71311.08
08:39:35|71315.5
08:39:36|71312.
08:39:36|71309.2
08:39:37|71306.
08:39:39|71305.41
08:39:39|71310.1
08:39:40|71309.82
08:39:42|71308.71
08:39:43|71314.45
08:39:44|71309.21
08:39:45|71315.72
08:39:46|71316.06
08:39:47|71313.96
08:39:49|71315.46
08:39:49|71304.31
08:39:50|71306.04
08:39:52|71310.
08:39:52|71304.4
08:39:54|71302.
08:39:55|71299.
08:39:55|71300.32
08:39:57|71299.
08:39:58|71297.4
08:40:00|71296.
08:40:01|71310.8
08:40:03|71317.3
08:40:04|71308.55
08:40:05|71305.98
08:40:06|71316.42
08:40:07|71312.
08:40:08|71312.56
08:40:09|71314.77
08:40:10|71319.54
08:40:11|71309.33
08:40:12|71323.35
08:40:13|71319.87
08:40:14|71319.55
08:40:16|71341.37
08:40:17|71336.66
08:40:18|71349.4
08:40:19|71348.03
08:40:20|71348.
08:40:21|71344.86
08:40:22|71342.12
08:40:23|71345.75
08:40:24|71348.39
08:40:25|71351.81
08:40:26|71348.86
08:40:27|71344.
08:40:28|71352.57
08:40:29|71356.57
08:40:30|71334.36
08:40:31|71344.
08:40:32|71347.3
08:40:33|71356.
08:40:34|71353.27
08:40:35|71357.17
08:40:36|71354.18
08:40:37|71356.43
08:40:38|71353.86
08:40:40|71313.24
08:40:40|71324.
08:40:41|71326.72
08:40:42|71334.96
08:40:44|71337.11
08:40:44|71333.66
08:40:45|71325.32
08:40:46|71331.59
08:40:48|71335.31
08:40:49|71341.98
08:40:49|71347.8
08:40:51|71348.4
08:40:52|71352.06
08:40:53|71344.28
08:40:53|71345.55
08:40:54|71343.71
08:40:55|71343.68
08:40:57|71345.74
08:40:58|71344.41
08:40:59|71350.17
08:41:01|71351.28
08:41:02|71352.
08:41:03|71340.
08:41:04|71336.95
08:41:05|71339.45
08:41:05|71322.39
08:41:07|71326.63
08:41:08|71326.6
08:41:09|71326.8
08:41:10|71334.
08:41:11|71330.59
08:41:12|71334.21
08:41:12|71326.
08:41:14|71337.11
08:41:15|71332.51
08:41:16|71338.
08:41:16|71342.21
08:41:18|71342.33
08:41:19|71337.68
08:41:19|71340.92
08:41:21|71366.84
08:41:22|71364.73
08:41:23|71331.02
08:41:24|71318.
08:41:25|71335.31
08:41:26|71332.94
08:41:27|71328.89
08:41:28|71330.19
08:41:29|71331.59
08:41:30|71316.48
08:41:31|71311.64
08:41:32|71314.
08:41:33|71312.85
08:41:34|71328.
08:41:35|71317.99
08:41:36|71311.72
08:41:37|71323.6
08:41:38|71312.86
08:41:39|71325.99
08:41:41|71322.71
08:41:42|71326.32
08:41:42|71317.04
08:41:43|71317.33
08:41:44|71315.62
08:41:45|71305.25
08:41:46|71305.1
08:41:48|71294.52
08:41:48|71296.15
08:41:50|71295.95
08:41:51|71294.9
08:41:52|71299.08
08:41:53|71291.42
08:41:54|71287.58
08:41:55|71282.81
08:41:56|71290.82
08:41:57|71291.05
08:41:58|71291.58
08:41:59|71292.18
08:42:00|71286.97
08:42:01|71277.78
08:42:02|71286.96
08:42:04|71289.98
08:42:05|71298.19
08:42:05|71320.
08:42:07|71327.78
08:42:08|71322.49
08:42:08|71322.61
08:42:09|71324.18
08:42:11|71308.59
08:42:12|71317.19
08:42:12|71326.89
08:42:13|71333.85
08:42:15|71339.88
08:42:16|71342.18
08:42:17|71329.61
08:42:18|71331.84
08:42:19|71321.6
08:42:20|71325.74
08:42:21|71331.86
08:42:22|71326.94
08:42:23|71330.92
08:42:24|71311.56
08:42:26|71313.14
08:42:27|71308.5
08:42:27|71336.
08:42:29|71333.02
08:42:29|71333.64
08:42:31|71328.89
08:42:31|71333.81
08:42:32|71329.72
08:42:33|71340.63
08:42:34|71342.16
08:42:35|71334.77
08:42:36|71337.78
08:42:37|71336.71
08:42:39|71342.92
08:42:39|71347.99
08:42:41|71346.35
08:42:41|71350.01
08:42:42|71366.67
08:42:43|71349.65
08:42:44|71347.67
08:42:45|71346.62
08:42:46|71353.25
08:42:48|71353.56
08:42:48|71357.18
08:42:50|71359.54
08:42:51|71359.29
08:42:51|71362.13
08:42:53|71362.52
08:42:54|71352.64
08:42:55|71355.83
08:42:56|71351.67
08:42:57|71346.25
08:42:58|71349.11
08:42:59|71346.59
08:43:00|71360.01
08:43:01|71360.63
08:43:02|71375.87
08:43:04|71368.
08:43:05|71371.08
08:43:06|71364.13
08:43:08|71374.67
08:43:09|71388.12
08:43:10|71387.14
08:43:11|71389.77
08:43:12|71381.97
08:43:13|71378.04
08:43:14|71376.54
08:43:15|71383.29
08:43:16|71371.
08:43:17|71370.3
08:43:18|71370.
08:43:19|71370.16
08:43:20|71360.25
08:43:21|71363.06
08:43:22|71363.43
08:43:23|71358.24
08:43:24|71340.94
08:43:25|71342.
08:43:26|71348.
08:43:27|71335.22
08:43:28|71337.64
08:43:30|71335.36
08:43:31|71365.72
08:43:32|71365.14
08:43:33|71359.
08:43:33|71369.74
08:43:35|71358.9
08:43:36|71360.08
08:43:36|71358.96
08:43:37|71353.57
08:43:39|71358.18
08:43:39|71363.4
08:43:40|71367.81
08:43:41|71372.6
08:43:42|71367.61
08:43:43|71373.21
08:43:45|71367.81
08:43:45|71369.05
08:43:46|71366.01
08:43:47|71372.94
08:43:48|71371.17
08:43:49|71368.66
08:43:50|71370.64
08:43:52|71371.19
08:43:52|71364.7
08:43:54|71363.08
08:43:55|71374.7
08:43:55|71368.33
08:43:57|71368.47
08:43:57|71374.25
08:43:58|71374.48
08:44:00|71374.8
08:44:01|71373.31
08:44:02|71371.98
08:44:03|71378.
08:44:04|71371.95
08:44:05|71352.31
08:44:06|71359.78
08:44:07|71351.86
08:44:07|71358.51
08:44:09|71357.34
08:44:10|71350.53
08:44:11|71354.63
08:44:12|71363.17
08:44:13|71352.45
08:44:14|71351.69
08:44:15|71350.63
08:44:16|71349.75
08:44:16|71349.44
08:44:18|71343.99
08:44:19|71347.
08:44:20|71345.39
08:44:20|71325.96
08:44:22|71319.56
08:44:23|71311.37
08:44:24|71312.
08:44:24|71294.78
08:44:26|71278.17
08:44:27|71287.77
08:44:28|71295.5
08:44:29|71297.88
08:44:30|71293.39
08:44:31|71283.36
08:44:32|71283.14
08:44:33|71282.13
08:44:35|71285.71
08:44:35|71282.21
08:44:37|71268.01
08:44:38|71279.02
08:44:38|71275.59
08:44:40|71278.01
08:44:41|71286.13
08:44:42|71297.39
08:44:43|71282.18
08:44:44|71298.87
08:44:44|71285.88
08:44:45|71286.36
08:44:47|71283.49
08:44:47|71288.72
08:44:48|71287.23
08:44:50|71286.8
08:44:51|71279.25
08:44:52|71273.82
08:44:53|71286.94
08:44:53|71284.01
08:44:55|71283.
08:44:56|71285.7
08:44:57|71292.01
08:44:58|71289.71
08:44:59|71295.22
08:45:00|71297.65
08:45:01|71300.12
08:45:02|71299.24
08:45:03|71308.61
08:45:04|71312.54
08:45:06|71324.41
08:45:07|71327.27
08:45:08|71337.12
08:45:09|71332.07
08:45:10|71341.34
08:45:11|71338.94
08:45:12|71338.63
08:45:13|71337.91
08:45:14|71344.39
08:45:15|71347.6
08:45:16|71350.28
08:45:17|71349.91
08:45:18|71350.94
08:45:19|71351.43
08:45:20|71348.61
08:45:21|71350.95
08:45:22|71333.9
08:45:23|71331.85
08:45:24|71330.
08:45:25|71336.57
08:45:26|71338.42
08:45:27|71330.21
08:45:29|71333.98
08:45:29|71333.62
08:45:31|71331.73
08:45:31|71335.76
08:45:32|71336.15
08:45:33|71335.17
08:45:34|71330.02
08:45:35|71317.09
08:45:36|71322.8
08:45:38|71313.84
08:45:39|71314.97
08:45:39|71307.12
08:45:41|71304.35
08:45:41|71310.83
08:45:42|71308.97
08:45:43|71302.65
08:45:45|71315.98
08:45:46|71318.66
08:45:47|71306.88
08:45:48|71309.5
08:45:48|71303.1
08:45:50|71305.93
08:45:50|71298.72
08:45:52|71298.72
08:45:53|71294.
08:45:54|71292.46
08:45:55|71285.88
08:45:56|71290.88
08:45:57|71288.39
08:45:57|71283.39
08:45:58|71286.01
08:46:00|71281.64
08:46:01|71288.88
08:46:02|71290.73
08:46:03|71286.96
08:46:04|71305.7
08:46:06|71304.01
08:46:07|71297.97
08:46:08|71304.37
08:46:10|71300.37
08:46:11|71295.68
08:46:11|71272.72
08:46:12|71277.12
08:46:13|71272.97
08:46:15|71275.2
08:46:16|71272.08
08:46:16|71268.6
08:46:17|71269.77
08:46:19|71275.
08:46:19|71271.81
08:46:20|71270.38
08:46:22|71269.94
08:46:23|71266.65
08:46:23|71266.17
08:46:25|71267.14
08:46:26|71265.49
08:46:27|71262.83
08:46:28|71266.4
08:46:29|71267.38
08:46:30|71265.93
08:46:31|71251.66
08:46:31|71255.76
08:46:33|71255.63
08:46:34|71252.41
08:46:35|71251.9
08:46:36|71254.57
08:46:37|71254.25
08:46:38|71248.15
08:46:39|71242.36
08:46:39|71235.56
08:46:41|71239.74
08:46:42|71235.39
08:46:43|71235.38
08:46:44|71237.31
08:46:45|71231.35
08:46:46|71231.16
08:46:47|71223.75
08:46:48|71226.68
08:46:49|71230.05
08:46:50|71223.76
08:46:51|71220.
08:46:52|71228.07
08:46:53|71230.74
08:46:54|71229.42
08:46:55|71226.02
08:46:56|71228.69
08:46:58|71227.62
08:46:59|71221.83
08:46:59|71221.23
08:47:00|71222.41
08:47:01|71216.28
08:47:02|71226.87
08:47:03|71217.8
08:47:05|71207.85
08:47:05|71204.49
08:47:07|71189.36
08:47:08|71182.77
08:47:09|71171.61
08:47:11|71179.61
08:47:11|71186.02
08:47:12|71181.47
08:47:14|71183.01
08:47:15|71188.3
08:47:16|71180.17
08:47:17|71172.13
08:47:17|71178.73
08:47:18|71192.48
08:47:19|71189.2
08:47:21|71173.71
08:47:22|71181.19
08:47:23|71173.31
08:47:24|71172.87
08:47:25|71171.04
08:47:26|71179.99
08:47:27|71175.33
08:47:28|71178.29
08:47:29|71174.58
08:47:30|71171.59
08:47:31|71174.2
08:47:32|71168.83
08:47:33|71172.12
08:47:34|71165.99
08:47:35|71160.39
08:47:36|71166.16
08:47:37|71163.99
08:47:38|71166.31
08:47:39|71170.69
08:47:40|71168.38
08:47:42|71165.94
08:47:42|71173.
08:47:44|71191.44
08:47:45|71188.62
08:47:45|71193.05
08:47:47|71204.56
08:47:47|71216.54
08:47:48|71210.96
08:47:50|71214.52
08:47:51|71225.45
08:47:52|71222.75
08:47:53|71229.42
08:47:54|71225.41
08:47:55|71216.01
08:47:56|71226.49
08:47:57|71232.13
08:47:58|71239.69
08:47:59|71232.96
08:48:00|71224.24
08:48:01|71231.73
08:48:02|71235.7
08:48:03|71224.33
08:48:04|71224.45
08:48:05|71249.43
08:48:06|71254.81
08:48:08|71253.62
08:48:09|71250.4
08:48:10|71251.87
08:48:11|71251.02
08:48:12|71268.15
08:48:13|71272.64
08:48:15|71261.65
08:48:15|71249.69
08:48:16|71249.4
08:48:18|71254.83
08:48:18|71267.49
08:48:20|71266.77
08:48:20|71259.01
08:48:21|71265.28
08:48:22|71270.93
08:48:24|71269.2
08:48:24|71272.03
08:48:26|71269.98
08:48:27|71269.28
08:48:27|71268.25
08:48:28|71269.26
08:48:29|71266.32
08:48:30|71273.05
08:48:31|71273.8
08:48:33|71272.82
08:48:34|71275.56
08:48:35|71269.69
08:48:36|71276.86
08:48:36|71277.32
08:48:37|71277.87
08:48:38|71271.8
08:48:40|71274.6
08:48:40|71270.41
08:48:41|71270.47
08:48:43|71269.22
08:48:43|71273.67
08:48:44|71270.6
08:48:46|71277.19
08:48:46|71290.45
08:48:48|71288.63
08:48:48|71300.99
08:48:49|71297.35
08:48:50|71301.65
08:48:51|71299.75
08:48:53|71297.74
08:48:54|71306.33
08:48:54|71301.17
08:48:55|71311.78
08:48:56|71309.38
08:48:57|71308.12
08:48:59|71307.39
08:49:00|71301.28
08:49:00|71296.
08:49:02|71292.16
08:49:02|71294.01
08:49:03|71302.
08:49:04|71294.21
08:49:05|71294.58
08:49:06|71308.71
08:49:08|71301.24
08:49:09|71307.32
08:49:10|71298.36
08:49:11|71300.32
08:49:12|71302.93
08:49:13|71304.
08:49:15|71299.79
08:49:16|71301.27
08:49:17|71296.63
08:49:18|71300.43
08:49:19|71298.39
08:49:20|71300.27
08:49:21|71303.12
08:49:22|71297.21
08:49:23|71303.5
08:49:24|71308.27
08:49:25|71304.76
08:49:27|71303.21
08:49:27|71300.98
08:49:29|71303.53
08:49:30|71319.73
08:49:31|71315.51
08:49:32|71315.6
08:49:32|71330.21
08:49:33|71337.02
08:49:34|71340.61
08:49:35|71332.46
08:49:36|71323.96
08:49:37|71327.28
08:49:38|71328.14
08:49:39|71334.92
08:49:40|71339.14
08:49:41|71338.74
08:49:43|71340.09
08:49:44|71350.5
08:49:44|71336.44
08:49:45|71335.05
08:49:47|71331.96
08:49:48|71332.07
08:49:49|71331.37
08:49:50|71332.12
08:49:51|71335.77
08:49:52|71336.96
08:49:53|71336.29
08:49:54|71337.39
08:49:55|71337.22
08:49:56|71331.13
08:49:57|71341.7
08:49:58|71341.44
08:49:59|71346.23
08:50:00|71345.27
08:50:01|71338.43
08:50:02|71338.17
08:50:03|71341.12
08:50:04|71339.83
08:50:05|71337.4
08:50:06|71337.25
08:50:07|71341.87
08:50:08|71321.55
08:50:10|71322.
08:50:11|71317.85
08:50:12|71321.43
08:50:14|71315.9
08:50:15|71313.43
08:50:16|71319.94
08:50:17|71319.98
08:50:18|71313.33
08:50:19|71319.27
08:50:20|71311.13
08:50:21|71317.66
08:50:22|71317.03
08:50:23|71314.03
08:50:25|71316.04
08:50:25|71321.6
08:50:26|71321.6
08:50:27|71317.94
08:50:29|71322.
08:50:30|71320.
08:50:31|71320.85
08:50:32|71326.78
08:50:33|71335.93
08:50:34|71331.
08:50:34|71332.18
08:50:36|71333.75
08:50:37|71335.68
08:50:38|71331.89
08:50:39|71343.79
08:50:40|71342.43
08:50:41|71340.98
08:50:42|71345.12
08:50:43|71350.79
08:50:44|71351.7
08:50:45|71351.1
08:50:46|71351.56
08:50:47|71349.46
08:50:48|71351.13
08:50:49|71350.79
08:50:50|71348.59
08:50:51|71340.84
08:50:52|71350.34
08:50:53|71347.2
08:50:54|71348.07
08:50:55|71348.59
08:50:56|71344.36
08:50:58|71346.41
08:50:58|71350.85
08:50:59|71350.13
08:51:01|71352.27
08:51:02|71354.01
08:51:03|71354.12
08:51:04|71356.95
08:51:05|71353.97
08:51:06|71344.43
08:51:08|71360.01
08:51:08|71356.87
08:51:10|71356.
08:51:11|71357.11
08:51:11|71352.84
08:51:13|71350.
08:51:13|71350.03
08:51:15|71364.65
08:51:17|71364.91
08:51:17|71361.52
08:51:18|71367.78
08:51:20|71367.82
08:51:21|71366.14
08:51:22|71361.57
08:51:23|71349.16
08:51:24|71386.95
08:51:25|71404.99
08:51:26|71413.46
08:51:28|71411.73
08:51:29|71394.01
08:51:29|71390.43
08:51:30|71405.
08:51:31|71401.46
08:51:32|71412.22
08:51:34|71404.78
08:51:34|71404.93
08:51:35|71409.82
08:51:36|71401.68
08:51:38|71404.89
08:51:39|71422.
08:51:40|71420.76
08:51:41|71450.
08:51:42|71445.57
08:51:43|71460.92
08:51:45|71459.84
08:51:45|71455.49
08:51:46|71465.99
08:51:48|71456.02
08:51:48|71447.74
08:51:50|71437.21
08:51:51|71442.17
08:51:52|71437.86
08:51:52|71440.97
08:51:54|71433.99
08:51:55|71430.79
08:51:56|71431.45
08:51:57|71428.17
08:51:58|71423.85
08:51:59|71394.
08:52:00|71376.
08:52:01|71360.94
08:52:02|71345.
08:52:03|71343.84
08:52:04|71349.26
08:52:05|71329.3
08:52:06|71335.85
08:52:07|71344.73
08:52:08|71338.4
08:52:09|71330.97
08:52:10|71335.62
08:52:12|71328.03
08:52:13|71320.28
08:52:15|71315.83
08:52:15|71314.75
08:52:16|71366.43
08:52:18|71364.
08:52:19|71389.96
08:52:19|71393.28
08:52:21|71395.13
08:52:21|71398.65
08:52:22|71398.15
08:52:23|71403.66
08:52:25|71391.06
08:52:26|71384.01
08:52:27|71403.99
08:52:28|71406.01
08:52:29|71402.01
08:52:30|71416.
08:52:31|71394.37
08:52:32|71393.37
08:52:33|71390.56
08:52:34|71398.21
08:52:35|71394.27
08:52:36|71395.21
08:52:37|71399.76
08:52:38|71397.99
08:52:39|71377.92
08:52:40|71391.7
08:52:41|71396.01
08:52:42|71389.22
08:52:43|71393.05
08:52:44|71408.52
08:52:46|71403.99
08:52:47|71405.99
08:52:48|71403.7
08:52:48|71411.86
08:52:50|71408.74
08:52:51|71409.01
08:52:52|71410.69
08:52:53|71433.46
08:52:53|71429.38
08:52:54|71429.86
08:52:55|71427.7
08:52:57|71439.36
08:52:58|71438.59
08:52:58|71440.17
08:52:59|71430.52
08:53:00|71428.77
08:53:01|71425.9
08:53:03|71439.24
08:53:04|71446.83
08:53:05|71443.32
08:53:05|71439.87
08:53:06|71432.97
08:53:07|71431.15
08:53:08|71438.91
08:53:09|71443.33
08:53:11|71438.61
08:53:11|71439.87
08:53:12|71437.7
08:53:14|71433.01
08:53:15|71440.64
08:53:16|71433.85
08:53:18|71432.
08:53:19|71426.66
08:53:20|71438.
08:53:20|71426.06
08:53:22|71423.34
08:53:23|71414.72
08:53:25|71419.46
08:53:26|71420.1
08:53:27|71424.21
08:53:28|71434.5
08:53:29|71429.99
08:53:30|71430.64
08:53:31|71434.02
08:53:32|71430.16
08:53:33|71427.65
08:53:34|71431.03
08:53:35|71442.
08:53:36|71444.35
08:53:37|71447.29
08:53:38|71443.97
08:53:39|71446.6
08:53:40|71450.27
08:53:41|71454.86
08:53:42|71455.06
08:53:43|71461.54
08:53:44|71464.33
08:53:45|71477.2
08:53:46|71473.05
08:53:47|71474.07
08:53:49|71479.29
08:53:49|71558.79
08:53:51|71617.54
08:53:51|71676.
08:53:52|71639.8
08:53:53|71626.
08:53:54|71660.
08:53:56|71769.88
08:53:57|71724.69
08:53:57|71682.
08:53:59|71724.8
08:53:59|71692.12
08:54:01|71674.01
08:54:01|71676.01
08:54:03|71713.15
08:54:03|71705.91
08:54:04|71724.
08:54:05|71751.99
08:54:07|71772.23
08:54:08|71803.83
08:54:09|71836.01
08:54:10|71839.6
08:54:11|71854.34
08:54:12|71882.01
08:54:12|71885.44
08:54:15|71995.07
08:54:15|71999.
08:54:16|72016.
08:54:17|71844.61
08:54:19|71834.61
08:54:20|71944.01
08:54:20|71963.97
08:54:22|71922.57
08:54:23|71888.79
08:54:23|71901.
08:54:24|71939.01
08:54:25|71897.99
08:54:27|71992.
08:54:28|71939.84
08:54:28|71988.02
08:54:30|72017.13
08:54:30|72011.98
08:54:32|72045.99
08:54:32|72028.22
08:54:33|72023.86
08:54:35|72037.99
08:54:37|72148.16
08:54:37|72045.99
08:54:38|72030.17
08:54:40|71988.01
08:54:40|71977.31
08:54:41|71980.
08:54:43|71952.5
08:54:43|71946.47
08:54:44|71970.04
08:54:45|71986.
08:54:46|71977.84
08:54:48|71995.71
08:54:49|71982.64
08:54:50|71961.59
08:54:50|71971.97
08:54:51|72014.02
08:54:53|72000.
08:54:53|71985.55
08:54:55|71959.99
08:54:56|71967.07
08:54:57|71964.
08:54:58|71974.
08:54:59|72018.03
08:54:59|72012.37
08:55:01|71992.88
08:55:02|71991.99
08:55:02|72032.88
08:55:04|72014.05
08:55:05|72041.96
08:55:05|72055.88
08:55:06|72058.58
08:55:08|72152.85
08:55:08|72099.91
08:55:09|72068.32
08:55:10|72075.99
08:55:11|72050.04
08:55:13|72110.63
08:55:14|72153.99
08:55:15|72108.12
08:55:17|72116.89
08:55:18|72142.
08:55:20|72171.98
08:55:21|72185.98
08:55:22|72171.6
08:55:23|72157.2
08:55:24|72152.
08:55:25|72108.
08:55:26|72159.99
08:55:26|72147.84
08:55:28|72103.91
08:55:29|72108.97
08:55:30|72144.01
08:55:31|72166.88
08:55:32|72105.88
08:55:33|72068.6
08:55:34|72070.
08:55:35|72042.
08:55:36|72096.67
08:55:37|72088.
08:55:38|72027.99
08:55:39|72018.
08:55:40|72041.2
08:55:41|72125.
08:55:42|72097.43
08:55:43|72090.
08:55:44|72083.99
08:55:45|72136.16
08:55:46|72073.72
08:55:47|72089.7
08:55:48|72089.99
08:55:49|72064.
08:55:50|72070.
08:55:51|72093.87
08:55:52|72078.02
08:55:53|72078.22
08:55:54|72077.97
08:55:55|72093.99
08:55:56|72079.4
08:55:57|72050.89
08:55:58|72062.8
08:55:59|72066.
08:56:00|72045.99
08:56:01|72030.26
08:56:02|72063.99
08:56:03|72041.91
08:56:04|72024.
08:56:05|72018.
08:56:07|72014.3
08:56:07|72010.44
08:56:08|72013.92
08:56:10|72000.55
08:56:10|72002.86
08:56:11|71983.99
08:56:12|71999.88
08:56:14|72045.07
08:56:15|72039.99
08:56:16|72009.4
08:56:18|72000.01
08:56:18|72017.71
08:56:19|72000.68
08:56:21|71987.
08:56:23|72003.31
08:56:24|71992.01
08:56:25|71984.01
08:56:26|71983.84
08:56:26|71989.15
08:56:28|71996.01
08:56:28|72066.62
08:56:30|72050.01
08:56:30|72032.61
08:56:32|72020.
08:56:32|71980.32
08:56:33|71987.8
08:56:34|71993.69
08:56:36|71983.88
08:56:36|71998.16
08:56:38|71983.96
08:56:38|71962.01
08:56:40|71980.3
08:56:40|71957.29
08:56:42|71936.42
08:56:43|71927.81
08:56:44|71908.73
08:56:45|71943.84
08:56:46|71969.98
08:56:47|71989.84
08:56:49|71930.
08:56:49|71915.48
08:56:50|71910.07
08:56:52|71934.01
08:56:52|71924.19
08:56:54|71908.96
08:56:54|71909.99
08:56:55|71897.74
08:56:57|71884.62
08:56:58|71911.6
08:56:59|71929.44
08:57:00|71948.82
08:57:01|71957.25
08:57:01|71930.
08:57:03|71990.02
08:57:04|72002.
08:57:05|71972.19
08:57:06|71954.18
08:57:07|71956.02
08:57:08|71973.28
08:57:09|71976.13
08:57:10|71994.65
08:57:12|71953.2
08:57:12|71973.29
08:57:14|71984.02
08:57:15|71976.31
08:57:15|71967.6
08:57:17|71993.67
08:57:18|72007.79
08:57:19|72035.
08:57:20|72038.02
08:57:22|72090.9
08:57:23|72069.2
08:57:24|72070.26
08:57:25|72085.97
08:57:27|72092.
08:57:28|72086.6
08:57:29|72084.09
08:57:30|72083.67
08:57:31|72077.45
08:57:31|72066.54
08:57:33|72052.82
08:57:34|72070.
08:57:35|72080.
08:57:35|72084.72
08:57:36|72081.99
08:57:38|72072.01
08:57:39|72118.43
08:57:40|72132.
08:57:41|72149.78
08:57:42|72159.99
08:57:44|72130.01
08:57:45|72146.14
08:57:46|72116.37
08:57:47|72105.34
08:57:48|72105.06
08:57:48|72089.24
08:57:50|72097.79
08:57:51|72095.99
08:57:52|72086.12
08:57:53|72080.43
08:57:55|72069.22
08:57:56|72110.28
08:57:57|72121.75
08:57:57|72124.42
08:57:59|72107.6
08:58:00|72124.73
08:58:00|72114.44
08:58:02|72134.81
08:58:03|72135.23
08:58:04|72137.99
08:58:05|72112.01
08:58:06|72144.36
08:58:07|72125.11
08:58:07|72155.99
08:58:09|72172.02
08:58:09|72145.64
08:58:11|72053.47
08:58:12|72070.56
08:58:13|72043.09
08:58:13|72027.
08:58:15|72021.5
08:58:16|72025.41
08:58:17|72005.99
08:58:19|72039.87
08:58:20|72006.02
08:58:20|72000.03
08:58:23|71978.02
08:58:23|71975.84
08:58:25|71972.14
08:58:26|71950.
08:58:27|71954.02
08:58:28|71960.01
08:58:30|71965.33
08:58:30|71988.73
08:58:32|71994.84
08:58:32|72007.93
08:58:33|72006.64
08:58:35|72025.12
08:58:36|72024.95
08:58:37|72025.29
08:58:38|72042.12
08:58:39|72033.99
08:58:39|71995.61
08:58:41|71971.99
08:58:42|72043.52
08:58:43|72053.1
08:58:44|72042.
08:58:44|72022.01
08:58:46|72008.
08:58:47|71991.92
08:58:48|71991.99
08:58:49|71972.03
08:58:50|71965.
08:58:52|71961.88
08:58:52|71964.41
08:58:53|71962.
08:58:54|71967.98
08:58:55|71980.02
08:58:56|72015.48
08:58:57|72011.37
08:58:58|72004.01
08:58:59|72011.22
08:59:00|72010.02
08:59:01|72023.15
08:59:02|72037.79
08:59:03|72065.61
08:59:05|72089.75
08:59:05|72073.22
08:59:07|72106.
08:59:08|72102.9
08:59:09|72098.01
08:59:10|72068.31
08:59:11|72056.8
08:59:11|72043.55
08:59:13|72071.17
08:59:14|72077.93
08:59:15|72089.55
08:59:15|72082.
08:59:16|72082.
08:59:18|72058.
08:59:18|72045.02
08:59:20|72038.43
08:59:21|72041.52
08:59:22|72037.2
08:59:23|72056.01
08:59:24|72062.19
08:59:25|72046.
08:59:26|72048.4
08:59:27|72043.6
08:59:28|72053.21
08:59:29|72045.12
08:59:30|72062.01
08:59:31|72054.
08:59:31|72038.09
08:59:33|72063.18
08:59:33|72096.38
08:59:35|72090.39
08:59:36|72088.01
08:59:37|72074.65
08:59:38|72057.63
08:59:39|72037.83
08:59:40|72041.57
08:59:41|72042.
08:59:42|72038.36
08:59:43|72029.99
08:59:43|72002.
08:59:45|72009.99
08:59:46|72026.17
08:59:47|72020.
08:59:48|72032.01
08:59:49|72034.01
08:59:49|72006.
08:59:51|72010.
08:59:52|72019.16
08:59:53|72015.91
08:59:54|72018.26
08:59:55|72047.27
08:59:56|72044.33
08:59:57|72050.
08:59:58|72027.78
08:59:59|72049.85
09:00:00|72042.65
09:00:01|72062.61
09:00:02|72054.
09:00:03|72057.99
09:00:05|72086.24
09:00:06|72073.85
09:00:07|72056.45
09:00:08|72056.46
09:00:09|72070.28
09:00:10|72078.7
09:00:12|72075.25
09:00:12|72076.01
09:00:13|72060.
09:00:14|72062.03
09:00:15|72055.97
09:00:16|72050.03
09:00:18|72064.
09:00:19|72086.11
09:00:21|72091.53
09:00:21|72082.53
09:00:23|72091.97
09:00:24|72091.18
09:00:25|72074.01
09:00:25|72054.05
09:00:27|72058.
09:00:28|72057.99
09:00:28|72064.
09:00:30|72059.99
09:00:30|72060.14
09:00:32|72078.02
09:00:32|72088.01
09:00:33|72085.99
09:00:34|72089.71
09:00:36|72077.87
09:00:36|72085.99
09:00:38|72090.
09:00:38|72097.82
09:00:40|72073.7
09:00:41|72086.87
09:00:42|72062.
09:00:43|72057.79
09:00:44|72062.64
09:00:45|72064.42
09:00:46|72063.67
09:00:47|72062.67
09:00:48|72071.18
09:00:50|72072.16
09:00:51|72082.21
09:00:52|72061.79
09:00:52|72032.
09:00:53|72015.02
09:00:54|71998.32
09:00:56|71990.4
09:00:56|72002.
09:00:57|72003.98
09:00:59|72003.99
09:00:59|72003.88
09:01:00|72020.01
09:01:01|72017.94
09:01:02|72005.85
09:01:04|72041.97
09:01:05|72062.
09:01:06|72069.12
09:01:07|72065.96
09:01:07|72064.16
09:01:09|72080.01
09:01:10|72086.56
09:01:11|72104.33
09:01:12|72105.23
09:01:13|72107.6
09:01:14|72120.38
09:01:15|72115.91
09:01:16|72096.01
09:01:17|72088.04
09:01:18|72102.01
09:01:18|72101.67
09:01:19|72117.23
09:01:22|72118.03
09:01:23|72120.01
09:01:24|72127.23
09:01:25|72131.37
09:01:26|72151.04
09:01:27|72145.92
09:01:28|72160.
09:01:29|72158.96
09:01:30|72158.96
09:01:31|72154.43
09:01:32|72157.9
09:01:34|72164.
09:01:35|72147.04
09:01:35|72153.9
09:01:37|72154.13
09:01:38|72154.29
09:01:39|72146.01
09:01:40|72157.48
09:01:41|72151.99
09:01:42|72152.93
09:01:44|72160.
09:01:44|72165.84
09:01:45|72167.6
09:01:46|72170.65
09:01:47|72165.88
09:01:49|72168.46
09:01:49|72167.81
09:01:51|72173.88
09:01:51|72167.73
09:01:52|72170.13
09:01:53|72156.23
09:01:54|72165.06
09:01:56|72163.6
09:01:56|72165.61
09:01:57|72166.
09:01:58|72173.75
09:02:00|72166.15
09:02:01|72157.14
09:02:02|72169.92
09:02:03|72185.39
09:02:04|72166.02
09:02:06|72164.13
09:02:07|72164.35
09:02:07|72161.28
09:02:09|72154.8
09:02:09|72144.28
09:02:10|72148.14
09:02:12|72139.57
09:02:12|72137.08
09:02:14|72132.87
09:02:14|72112.
09:02:15|72098.01
09:02:17|72100.24
09:02:17|72096.39
09:02:19|72070.41
09:02:20|72069.3
09:02:21|72066.42
09:02:23|72096.
09:02:24|72098.31
09:02:25|72123.48
09:02:26|72130.56
09:02:27|72126.86
09:02:28|72148.
09:02:29|72146.06
09:02:30|72149.5
09:02:31|72146.7
09:02:32|72149.13
09:02:34|72140.8
09:02:35|72160.91
09:02:35|72140.
09:02:36|72150.54
09:02:38|72151.21
09:02:38|72164.03
09:02:39|72174.28
09:02:40|72160.03
09:02:42|72150.
09:02:42|72136.
09:02:43|72131.15
09:02:45|72129.99
09:02:46|72126.9
09:02:47|72123.96
09:02:47|72133.88
09:02:48|72119.99
09:02:50|72118.
09:02:50|72120.32
09:02:52|72123.23
09:02:53|72115.08
09:02:54|72127.75
09:02:55|72140.03
09:02:56|72153.88
09:02:57|72143.06
09:02:58|72165.99
09:02:59|72166.01
09:03:00|72162.
09:03:01|72166.39
09:03:02|72124.01
09:03:03|72126.13
09:03:04|72150.77
09:03:05|72156.82
09:03:06|72157.85
09:03:07|72161.99
09:03:09|72160.57
09:03:10|72166.4
09:03:10|72160.
09:03:11|72161.67
09:03:13|72173.21
09:03:14|72170.13
09:03:15|72159.48
09:03:15|72173.01
09:03:16|72189.89
09:03:17|72188.
09:03:18|72181.44
09:03:19|72183.27
09:03:21|72182.21
09:03:22|72163.78
09:03:24|72188.
09:03:25|72156.74
09:03:26|72125.01
09:03:26|72130.43
09:03:28|72132.74
09:03:29|72128.4
09:03:30|72131.99
09:03:31|72157.21
09:03:32|72164.
09:03:33|72172.82
09:03:33|72168.03
09:03:35|72178.29
09:03:36|72181.24
09:03:37|72176.3
09:03:38|72171.14
09:03:38|72173.46
09:03:40|72177.63
09:03:41|72185.21
09:03:42|72174.52
09:03:43|72181.76
09:03:44|72182.84
09:03:45|72179.99
09:03:46|72188.15
09:03:47|72190.
09:03:48|72195.48
09:03:49|72186.13
09:03:50|72194.02
09:03:51|72187.4
09:03:52|72183.86
09:03:53|72142.31
09:03:54|72128.05
09:03:55|72135.98
09:03:56|72131.88
09:03:57|72130.17
09:03:58|72110.
09:03:59|72115.74
09:04:00|72111.62
09:04:01|72090.
09:04:02|72109.86
09:04:03|72127.99
09:04:04|72148.
09:04:05|72163.63
09:04:06|72161.09
09:04:07|72171.85
09:04:08|72170.29
09:04:09|72158.3
09:04:10|72138.02
09:04:11|72131.81
09:04:12|72132.77
09:04:13|72129.77
09:04:14|72108.08
09:04:15|72126.
09:04:16|72107.11
09:04:17|72122.01
09:04:18|72123.37
09:04:19|72117.75
09:04:20|72105.98
09:04:21|72101.03
09:04:22|72108.01
09:04:24|72121.27
09:04:25|72106.01
09:04:26|72104.02
09:04:27|72101.55
09:04:28|72095.93
09:04:29|72096.29
09:04:30|72074.
09:04:31|72077.58
09:04:31|72070.24
09:04:32|72061.99
09:04:33|72053.8
09:04:35|72049.96
09:04:37|72034.
09:04:37|72029.98
09:04:39|72043.59
09:04:39|72026.
09:04:40|72015.71
09:04:42|72012.81
09:04:43|72013.54
09:04:44|72016.83
09:04:45|72009.92
09:04:46|72020.91
09:04:48|72023.44
09:04:49|72007.65
09:04:50|72001.96
09:04:50|72009.88
09:04:51|72005.59
09:04:52|72006.18
09:04:54|72004.
09:04:55|72009.84
09:04:56|71996.
09:04:56|72014.
09:04:57|72018.37
09:04:58|72008.
09:04:59|71993.99
09:05:01|71980.
09:05:02|71986.04
09:05:02|71966.
09:05:03|71962.23
09:05:04|71962.79
09:05:06|71953.87
09:05:06|71932.01
09:05:07|71907.33
09:05:08|71912.13
09:05:09|71899.44
09:05:11|71897.44
09:05:12|71880.62
09:05:12|71861.99
09:05:13|71868.67
09:05:15|71883.87
09:05:16|71879.99
09:05:16|71872.01
09:05:17|71859.39
09:05:18|71855.79
09:05:19|71840.
09:05:21|71822.68
09:05:22|71832.
09:05:22|71836.
09:05:25|71804.67
09:05:26|71815.16
09:05:27|71804.21
09:05:28|71796.05
09:05:30|71801.82
09:05:30|71802.
09:05:32|71799.97
09:05:33|71800.19
09:05:35|71796.02
09:05:36|71800.68
09:05:37|71817.14
09:05:38|71827.88
09:05:39|71856.01
09:05:40|71874.47
09:05:41|71892.97
09:05:42|71913.61
09:05:43|71926.31
09:05:44|71933.87
09:05:45|71924.01
09:05:45|71905.99
09:05:46|71896.45
09:05:47|71901.96
09:05:49|71891.6
09:05:50|71892.21
09:05:51|71896.42
09:05:52|71902.09
09:05:53|71914.02
09:05:53|71899.87
09:05:55|71906.97
09:05:56|71900.18
09:05:57|71916.02
09:05:58|71894.42
09:05:58|71887.06
09:06:00|71889.2
09:06:00|71876.12
09:06:02|71879.82
09:06:03|71875.46
09:06:03|71860.34
09:06:05|71867.46
09:06:06|71883.86
09:06:07|71884.
09:06:08|71871.3
09:06:09|71854.32
09:06:10|71865.99
09:06:12|71877.15
09:06:12|71887.75
09:06:13|71861.73
09:06:14|71871.85
09:06:16|71892.01
09:06:16|71863.21
09:06:17|71859.76
09:06:19|71887.99
09:06:19|71874.85
09:06:20|71865.99
09:06:21|71874.
09:06:22|71858.74
09:06:23|71863.1
09:06:25|71869.76
09:06:26|71873.34
09:06:27|71873.3
09:06:28|71869.49
09:06:29|71859.18
09:06:30|71867.87
09:06:31|71869.06
09:06:32|71864.13
09:06:33|71867.84
09:06:34|71859.99
09:06:35|71863.99
09:06:36|71859.87
09:06:38|71855.02
09:06:38|71832.
09:06:39|71837.13
09:06:41|71835.69
09:06:41|71844.
09:06:43|71835.98
09:06:43|71831.99
09:06:44|71843.81
09:06:46|71849.17
09:06:46|71843.08
09:06:48|71852.17
09:06:48|71858.23
09:06:49|71862.
09:06:50|71866.09
09:06:51|71855.07
09:06:53|71837.98
09:06:54|71847.32
09:06:54|71846.01
09:06:55|71860.67
09:06:56|71864.13
09:06:57|71871.53
09:06:59|71853.89
09:06:59|71862.43
09:07:00|71867.89
09:07:01|71871.7
09:07:03|71865.8
09:07:04|71872.65
09:07:05|71885.89
09:07:06|71881.1
09:07:06|71892.
09:07:08|71903.2
09:07:08|71907.87
09:07:10|71889.51
09:07:11|71869.98
09:07:12|71885.67
09:07:13|71874.
09:07:14|71868.23
09:07:15|71875.28
09:07:16|71861.18
09:07:17|71865.48
09:07:18|71856.
09:07:18|71853.69
09:07:21|71854.62
09:07:21|71871.48
09:07:22|71862.86
09:07:23|71869.73
09:07:24|71868.01
09:07:26|71850.5
09:07:28|71839.52
09:07:29|71840.01
09:07:31|71841.97
09:07:32|71830.
09:07:33|71832.29
09:07:33|71838.4
09:07:35|71850.
09:07:36|71847.74
09:07:37|71838.75
09:07:38|71838.32
09:07:39|71836.06
09:07:40|71837.64
09:07:41|71830.
09:07:43|71836.17
09:07:44|71844.7
09:07:45|71838.
09:07:46|71835.76
09:07:46|71839.76
09:07:48|71845.07
09:07:49|71844.2
09:07:50|71842.28
09:07:51|71841.85
09:07:52|71839.89
09:07:53|71840.
09:07:54|71836.12
09:07:55|71834.53
09:07:56|71847.51
09:07:57|71832.32
09:07:59|71835.85
09:07:59|71823.98
09:08:01|71846.
09:08:02|71870.33
09:08:03|71869.19
09:08:05|71866.18
09:08:05|71874.01
09:08:07|71870.16
09:08:08|71872.85
09:08:09|71883.99
09:08:09|71867.6
09:08:10|71867.81
09:08:12|71889.51
09:08:12|71886.97
09:08:13|71861.32
09:08:15|71885.55
09:08:16|71890.25
09:08:16|71894.15
09:08:18|71900.2
09:08:19|71906.
09:08:20|71903.49
09:08:21|71906.89
09:08:22|71920.02
09:08:23|71882.
09:08:24|71910.82
09:08:25|71924.
09:08:26|71915.52
09:08:28|71884.
09:08:29|71874.
09:08:29|71911.99
09:08:30|71895.29
09:08:32|71884.81
09:08:33|71883.6
09:08:34|71868.
09:08:35|71873.74
09:08:36|71866.22
09:08:37|71884.28
09:08:38|71898.04
09:08:40|71903.25
09:08:41|71896.28
09:08:43|71905.37
09:08:44|71899.3
09:08:45|71899.27
09:08:46|71901.57
09:08:47|71893.19
09:08:48|71881.7
09:08:49|71874.13
09:08:50|71877.38
09:08:51|71876.01
09:08:52|71879.47
09:08:53|71868.33
09:08:54|71874.42
09:08:55|71874.5
09:08:56|71874.78
09:08:57|71873.13
09:08:59|71881.19
09:08:59|71897.99
09:09:00|71891.43
09:09:01|71894.8
09:09:03|71896.12
09:09:04|71895.99
09:09:05|71885.99
09:09:06|71884.13
09:09:07|71867.33
09:09:08|71877.87
09:09:09|71868.04
09:09:10|71872.26
09:09:11|71869.2
09:09:12|71868.15
09:09:13|71874.
09:09:14|71873.75
09:09:15|71879.45
09:09:17|71873.75
09:09:17|71873.73
09:09:19|71856.3
09:09:19|71864.13
09:09:20|71866.53
09:09:21|71864.01
09:09:22|71866.01
09:09:23|71863.74
09:09:24|71871.47
09:09:25|71871.64
09:09:27|71872.98
09:09:28|71861.22
09:09:29|71875.15
09:09:30|71878.61
09:09:31|71866.04
09:09:32|71861.71
09:09:33|71867.72
09:09:34|71865.61
09:09:35|71863.22
09:09:36|71851.
09:09:37|71851.99
09:09:38|71851.23
09:09:39|71857.51
09:09:40|71840.27
09:09:41|71837.11
09:09:42|71836.52
09:09:43|71833.31
09:09:44|71828.93
09:09:45|71835.95
09:09:47|71832.78
09:09:47|71824.54
09:09:49|71836.2
09:09:50|71832.9
09:09:51|71835.39
09:09:51|71830.74
09:09:53|71831.11
09:09:53|71830.24
09:09:54|71830.64
09:09:56|71832.01
09:09:57|71862.08
09:09:57|71854.01
09:09:58|71856.
09:10:00|71864.14
09:10:00|71868.46
09:10:02|71854.81
09:10:03|71876.21
09:10:04|71874.74
09:10:05|71881.21
09:10:06|71876.51
09:10:06|71875.59
09:10:07|71876.28
09:10:09|71880.
09:10:10|71876.
09:10:11|71873.97
09:10:11|71865.68
09:10:13|71866.
09:10:13|71864.
09:10:15|71872.36
09:10:15|71863.07
09:10:16|71852.
09:10:18|71851.87
09:10:19|71833.45
09:10:20|71829.85
09:10:21|71829.26
09:10:22|71833.02
09:10:23|71835.79
09:10:23|71854.02
09:10:24|71853.13
09:10:26|71848.03
09:10:27|71855.19
09:10:28|71858.25
09:10:30|71860.
09:10:32|71820.13
09:10:33|71806.
09:10:33|71782.36
09:10:34|71782.
09:10:36|71741.72
09:10:38|71741.46
09:10:39|71750.89
09:10:39|71775.98
09:10:41|71789.59
09:10:41|71803.22
09:10:42|71784.81
09:10:44|71787.52
09:10:45|71769.85
09:10:46|71757.75
09:10:47|71794.01
09:10:47|71802.44
09:10:49|71813.1
09:10:50|71806.
09:10:51|71814.25
09:10:51|71802.
09:10:53|71812.83
09:10:54|71805.81
09:10:55|71808.12
09:10:56|71816.
09:10:57|71821.08
09:10:58|71808.02
09:10:59|71818.02
09:11:00|71846.
09:11:01|71844.37
09:11:02|71820.
09:11:03|71804.
09:11:04|71795.72
09:11:05|71811.18
09:11:06|71808.43
09:11:07|71801.99
09:11:08|71785.89
09:11:09|71786.97
09:11:10|71795.72
09:11:11|71807.67
09:11:12|71788.13
09:11:13|71791.14
09:11:14|71788.58
09:11:15|71785.51
09:11:16|71790.46
09:11:17|71794.7
09:11:18|71792.01
09:11:19|71799.79
09:11:20|71805.
09:11:21|71802.77
09:11:22|71795.6
09:11:23|71805.2
09:11:24|71818.24
09:11:25|71818.24
09:11:26|71808.4
09:11:28|71815.
09:11:29|71800.29
09:11:30|71806.81
09:11:30|71809.36
09:11:32|71811.64
09:11:33|71869.17
09:11:34|71828.7
09:11:35|71846.
09:11:36|71855.54
09:11:37|71869.67
09:11:38|71865.55
09:11:39|71886.67
09:11:40|71891.86
09:11:41|71875.
09:11:42|71877.48
09:11:43|71877.39
09:11:44|71873.29
09:11:45|71876.01
09:11:46|71869.44
09:11:47|71869.01
09:11:49|71866.82
09:11:50|71868.12
09:11:51|71884.06
09:11:51|71880.27
09:11:54|71870.73
09:11:54|71871.12
09:11:55|71883.59
09:11:56|71875.54
09:11:58|71877.69
09:11:58|71879.69
09:12:00|71879.85
09:12:00|71869.67
09:12:02|71881.98
09:12:03|71892.
09:12:03|71888.
09:12:05|71884.06
09:12:05|71881.61
09:12:07|71882.
09:12:08|71884.25
09:12:08|71888.19
09:12:09|71892.78
09:12:11|71884.09
09:12:11|71890.63
09:12:12|71886.
09:12:14|71885.27
09:12:14|71884.64
09:12:15|71888.93
09:12:17|71906.16
09:12:17|71888.
09:12:19|71892.05
09:12:20|71903.86
09:12:21|71914.
09:12:21|71923.87
09:12:22|71920.41
09:12:24|71928.65
09:12:25|71980.
09:12:25|72004.
09:12:27|71998.02
09:12:28|71988.04
09:12:28|71989.34
09:12:29|71987.52
09:12:31|71998.02
09:12:32|72003.93
09:12:33|72007.76
09:12:34|72017.92
09:12:35|72026.56
09:12:36|72024.47
09:12:38|72026.01
09:12:39|72032.01
09:12:39|72050.
09:12:40|72047.7
09:12:42|72061.39
09:12:42|72058.55
09:12:43|72052.6
09:12:44|72046.93
09:12:46|72051.9
09:12:46|72055.98
09:12:48|72053.04
09:12:48|72054.86
09:12:50|72047.99
09:12:50|72041.89
09:12:51|72043.03
09:12:52|72032.02
09:12:54|72019.37
09:12:55|72004.
09:12:56|72002.
09:12:58|71992.51
09:12:58|71998.01
09:13:00|71995.72
09:13:00|71999.67
09:13:01|72001.7
09:13:02|71978.
09:13:03|71958.12
09:13:05|71982.
09:13:06|71972.33
09:13:07|71984.
09:13:08|71986.16
09:13:08|71995.76
09:13:09|71990.82
09:13:11|71990.
09:13:12|71986.4
09:13:13|71985.57
09:13:13|71991.99
09:13:14|72014.91
09:13:16|72010.
09:13:17|72005.25
09:13:17|72002.14
09:13:19|72019.02
09:13:20|72038.79
09:13:21|72041.03
09:13:22|72042.01
09:13:23|72044.
09:13:24|72032.
09:13:25|72030.
09:13:26|72020.
09:13:27|72018.42
09:13:28|72005.25
09:13:29|72003.05
09:13:30|71992.12
09:13:31|71998.01
09:13:32|71993.36
09:13:34|71992.01
09:13:34|71985.11
09:13:36|71987.44
09:13:37|71984.75
09:13:38|71983.79
09:13:39|71981.25
09:13:40|71976.01
09:13:42|71969.83
09:13:42|71974.57
09:13:44|71970.2
09:13:45|71973.99
09:13:45|71949.17
09:13:46|71957.59
09:13:47|71951.36
09:13:49|71951.36
09:13:49|71961.82
09:13:51|71963.23
09:13:51|71960.4
09:13:53|71977.33
09:13:54|71972.44
09:13:54|71973.97
09:13:55|71971.83
09:13:57|71983.71
09:13:57|71983.68
09:13:58|71976.
09:14:00|71973.31
09:14:01|71974.06
09:14:02|71992.2
09:14:03|71990.95
09:14:04|71996.13
09:14:05|71990.
09:14:06|71990.37
09:14:07|71986.14
09:14:08|71988.56
09:14:09|71999.95
09:14:10|72002.9
09:14:11|72007.89
09:14:12|71968.8
09:14:13|71961.99
09:14:15|71959.35
09:14:15|71951.99
09:14:16|71951.36
09:14:17|71948.66
09:14:18|71966.72
09:14:20|71962.01
09:14:20|71960.21
09:14:21|71963.17
09:14:23|71972.78
09:14:24|71980.97
09:14:24|71986.23
09:14:26|71976.01
09:14:27|71963.36
09:14:28|71955.05
09:14:29|71952.93
09:14:30|71952.23
09:14:31|71950.3
09:14:32|71977.77
09:14:34|71961.77
09:14:35|71991.99
09:14:36|72003.1
09:14:37|72019.55
09:14:38|72027.02
09:14:39|72035.02
09:14:40|72031.82
09:14:42|72040.01
09:14:43|72043.76
09:14:43|72034.46
09:14:45|72035.7
09:14:45|72030.7
09:14:47|72018.64
09:14:48|72029.67
09:14:48|72030.11
09:14:50|72025.64
09:14:51|72023.81
09:14:52|72044.
09:14:53|72044.14
09:14:54|72038.63
09:14:54|72038.8
09:14:55|72039.66
09:14:57|72041.44
09:14:58|72036.36
09:14:59|72044.01
09:15:00|72045.13
09:15:01|72038.81
09:15:02|72043.2
09:15:02|72046.02
09:15:03|72075.27
09:15:05|72082.01
09:15:06|72084.05
09:15:07|72074.47
09:15:07|72086.21
09:15:09|72088.84
09:15:10|72103.07
09:15:11|72104.46
09:15:11|72088.
09:15:13|72078.
09:15:14|72084.6
09:15:15|72081.93
09:15:16|72086.01
09:15:17|72077.28
09:15:18|72076.91
09:15:19|72077.85
09:15:20|72062.09
09:15:21|72065.72
09:15:21|72054.52
09:15:23|72034.96
09:15:24|72026.86
09:15:25|72010.
09:15:25|72010.01
09:15:27|72009.25
09:15:28|72014.34
09:15:29|72007.46
09:15:29|72013.99
09:15:31|72011.64
09:15:32|72000.26
09:15:33|72003.58
09:15:35|72003.64
09:15:36|71995.59
09:15:36|71992.
09:15:37|71980.69
09:15:39|71980.58
09:15:39|71983.85
09:15:41|71989.81
09:15:42|71984.04
09:15:42|71993.23
09:15:44|71982.4
09:15:45|71973.7
09:15:46|71967.88
09:15:47|71973.98
09:15:48|71972.24
09:15:49|71962.02
09:15:50|71963.63
09:15:52|71966.29
09:15:52|71962.38
09:15:53|71961.86
09:15:55|71971.69
09:15:56|71970.21
09:15:56|71972.32
09:15:58|71968.22
09:15:59|71968.85
09:16:00|71960.67
09:16:01|71953.83
09:16:02|71945.21
09:16:02|71937.74
09:16:03|71939.62
09:16:04|71923.43
09:16:05|71916.17
09:16:06|71914.44
09:16:08|71922.02
09:16:08|71921.92
09:16:09|71918.01
09:16:10|71918.51
09:16:11|71927.26
09:16:13|71952.14
09:16:14|71944.85
09:16:14|71958.
09:16:15|71961.79
09:16:17|71980.2
09:16:18|72004.3
09:16:19|72000.13
09:16:20|72001.82
09:16:21|72006.01
09:16:22|72006.47
09:16:23|72009.91
09:16:24|71950.
09:16:25|71944.01
09:16:26|71954.82
09:16:27|71928.
09:16:28|71929.06
09:16:29|71924.01
09:16:30|71930.
09:16:31|71935.93
09:16:32|71935.1
09:16:33|71926.21
09:16:34|71930.75
09:16:35|71928.87
09:16:36|71931.99
09:16:38|71938.86
09:16:39|71944.65
09:16:39|71948.71
09:16:40|71951.06
09:16:42|71953.99
09:16:43|71940.03
09:16:44|71941.27
09:16:45|71942.41
09:16:47|71952.55
09:16:48|71946.79
09:16:49|71947.42
09:16:50|71962.46
09:16:51|71958.15
09:16:51|71965.67
09:16:53|71977.9
09:16:54|71971.99
09:16:55|71954.
09:16:56|71963.23
09:16:57|71968.27
09:16:58|71979.77
09:16:59|71974.59
09:17:00|71984.47
09:17:01|71990.01
09:17:02|71981.92
09:17:03|71997.87
09:17:04|71990.44
09:17:05|71979.03
09:17:06|71977.99
09:17:08|71971.86
09:17:08|71974.63
09:17:09|71960.01
09:17:10|71972.4
09:17:11|71968.4
09:17:13|71968.38
09:17:13|71963.56
09:17:14|71948.41
09:17:15|71942.15
09:17:16|71951.06
09:17:17|71947.6
09:17:19|71951.16
09:17:20|71964.79
09:17:20|71962.83
09:17:21|71969.98
09:17:22|71970.08
09:17:23|71959.83
09:17:25|71955.49
09:17:26|72020.16
09:17:27|72023.49
09:17:27|72031.95
09:17:28|72017.98
09:17:29|72022.85
09:17:31|72014.19
09:17:32|72021.62
09:17:32|72016.43
09:17:34|72012.42
09:17:34|72016.41
09:17:36|72033.79
09:17:37|72040.17
09:17:39|72028.38
09:17:40|72028.94
09:17:40|72027.91
09:17:42|72022.81
09:17:43|72018.58
09:17:44|72022.
09:17:45|72022.53
09:17:46|72016.49
09:17:47|72019.15
09:17:49|72017.32
09:17:49|72017.99
09:17:50|72018.32
09:17:52|72028.
09:17:53|72020.24
09:17:54|72021.62
09:17:54|72014.67
09:17:55|72023.48
09:17:56|72018.01
09:17:58|72021.38
09:17:59|72019.73
09:17:59|72021.94
09:18:01|72016.9
09:18:02|72018.
09:18:03|71997.44
09:18:04|71993.23
09:18:05|71994.57
09:18:06|72009.88
09:18:08|72005.76
09:18:08|71994.16
09:18:09|71993.69
09:18:11|71991.39
09:18:12|72004.1
09:18:12|72009.85
09:18:13|72003.23
09:18:14|72001.7
09:18:16|72000.49
09:18:16|72005.86
09:18:17|72005.86
09:18:18|72007.48
09:18:20|71996.05
09:18:20|71991.88
09:18:22|71976.
09:18:23|71975.33
09:18:23|71978.
09:18:25|71982.52
09:18:26|71981.72
09:18:26|71992.01
09:18:28|72002.02
09:18:28|72015.85
09:18:30|72021.2
09:18:31|72014.22
09:18:32|72008.63
09:18:33|72012.33
09:18:34|72014.58
09:18:35|72014.17
09:18:36|72012.43
09:18:37|72019.85
09:18:39|72016.79
09:18:40|72026.16
09:18:41|72023.88
09:18:42|72020.
09:18:43|72027.76
09:18:44|72021.23
09:18:45|72017.29
09:18:47|72019.71
09:18:47|72045.2
09:18:48|72031.28
09:18:50|72038.2
09:18:51|72035.61
09:18:52|72040.01
09:18:53|72034.58
09:18:54|72028.
09:18:55|72023.37
09:18:56|72016.12
09:18:57|72022.79
09:18:58|72014.85
09:18:59|72011.6
09:19:00|72014.05
09:19:01|72024.84
09:19:03|72015.61
09:19:04|72013.58
09:19:05|72014.7
09:19:06|72010.11
09:19:07|72003.09
09:19:08|72020.47
09:19:08|72030.14
09:19:10|72033.94
09:19:11|72037.51
09:19:12|72036.86
09:19:13|72042.33
09:19:14|72042.74
09:19:15|72038.52
09:19:16|72034.29
09:19:17|72095.99
09:19:18|72091.88
09:19:19|72079.85
09:19:20|72062.58
09:19:21|72054.
09:19:22|72064.2
09:19:23|72070.03
09:19:24|72075.97
09:19:26|72096.82
09:19:27|72102.16
09:19:28|72100.
09:19:29|72107.27
09:19:29|72100.57
09:19:31|72109.47
09:19:32|72104.39
09:19:33|72139.87
09:19:34|72125.6
09:19:35|72118.09
09:19:36|72116.83
09:19:37|72099.84
09:19:39|72111.85
09:19:40|72110.76
09:19:41|72103.37
09:19:42|72106.86
09:19:43|72106.76
09:19:43|72107.4
09:19:45|72103.22
09:19:46|72109.27
09:19:47|72106.24
09:19:48|72112.
09:19:49|72101.2
09:19:50|72102.92
09:19:51|72102.7
09:19:53|72107.51
09:19:54|72104.79
09:19:54|72092.96
09:19:56|72105.65
09:19:57|72111.33
09:19:58|72109.87
09:19:59|72116.11
09:19:59|72113.47
09:20:01|72121.23
09:20:02|72113.44
09:20:03|72117.04
09:20:04|72116.71
09:20:05|72114.85
09:20:06|72111.95
09:20:07|72114.18
09:20:08|72110.16
09:20:09|72112.62
09:20:10|72110.01
09:20:11|72112.
09:20:12|72114.01
09:20:14|72112.
09:20:15|72110.18
09:20:16|72110.
09:20:17|72127.77
09:20:18|72125.62
09:20:19|72114.02
09:20:20|72115.68
09:20:21|72110.05
09:20:22|72119.03
09:20:23|72125.2
09:20:24|72116.68
09:20:25|72116.
09:20:26|72121.62
09:20:27|72121.83
09:20:28|72111.96
09:20:29|72110.13
09:20:30|72118.71
09:20:31|72111.75
09:20:33|72113.67
09:20:33|72114.12
09:20:34|72113.95
09:20:35|72110.
09:20:36|72110.
09:20:38|72110.
09:20:39|72108.05
09:20:40|72114.01
09:20:41|72110.22
09:20:43|72113.62
09:20:44|72106.74
09:20:46|72109.88
09:20:46|72110.64
09:20:48|72114.
09:20:49|72114.46
09:20:49|72116.48
09:20:50|72113.6
09:20:51|72119.39
09:20:53|72121.77
09:20:53|72120.45
09:20:54|72119.89
09:20:55|72121.31
09:20:57|72120.15
09:20:58|72122.24
09:20:59|72138.89
09:21:00|72145.73
09:21:01|72133.01
09:21:01|72130.06
09:21:03|72134.53
09:21:04|72140.24
09:21:05|72139.46
09:21:05|72140.
09:21:07|72134.01
09:21:08|72136.58
09:21:09|72139.18
09:21:09|72140.01
09:21:11|72139.21
09:21:12|72138.33
09:21:13|72148.31
09:21:14|72143.1
09:21:15|72166.02
09:21:15|72164.12
09:21:17|72173.99
09:21:18|72164.7
09:21:19|72170.16
09:21:20|72177.38
09:21:21|72177.55
09:21:21|72158.89
09:21:23|72176.61
09:21:24|72176.04
09:21:25|72171.32
09:21:25|72156.01
09:21:27|72154.76
09:21:27|72156.3
09:21:29|72165.15
09:21:30|72168.09
09:21:31|72170.62
09:21:32|72177.76
09:21:33|72176.01
09:21:34|72185.37
09:21:34|72202.12
09:21:36|72213.02
09:21:37|72221.02
09:21:38|72192.
09:21:39|72204.34
09:21:41|72212.73
09:21:42|72214.
09:21:44|72224.01
09:21:45|72223.11
09:21:46|72216.18
09:21:47|72209.97
09:21:48|72214.14
09:21:48|72229.88
09:21:50|72230.38
09:21:50|72232.22
09:21:52|72229.99
09:21:52|72221.75
09:21:54|72213.11
09:21:55|72206.
09:21:56|72208.
09:21:56|72205.54
09:21:58|72221.19
09:21:59|72213.67
09:22:00|72209.41
09:22:01|72208.58
09:22:02|72207.99
09:22:03|72207.42
09:22:04|72210.28
09:22:05|72207.96
09:22:06|72206.05
09:22:07|72204.58
09:22:08|72205.24
09:22:09|72186.27
09:22:11|72176.02
09:22:11|72172.01
09:22:13|72174.
09:22:14|72171.99
09:22:15|72173.98
09:22:16|72161.39
09:22:16|72138.8
09:22:18|72128.22
09:22:19|72127.73
09:22:20|72121.7
09:22:21|72127.68
09:22:21|72158.6
09:22:23|72178.
09:22:24|72168.
09:22:24|72189.66
09:22:26|72184.29
09:22:27|72185.78
09:22:28|72188.28
09:22:28|72186.41
09:22:30|72203.96
09:22:30|72196.31
09:22:32|72233.61
09:22:33|72250.72
09:22:33|72262.27
09:22:34|72278.51
09:22:36|72262.01
09:22:37|72332.98
09:22:38|72332.97
09:22:39|72336.
09:22:40|72313.85
09:22:41|72328.01
09:22:43|72305.65
09:22:44|72316.16
09:22:45|72281.76
09:22:46|72267.6
09:22:47|72250.
09:22:48|72240.03
09:22:48|72257.45
09:22:49|72280.2
09:22:50|72319.93
09:22:52|72313.35
09:22:54|72306.03
09:22:55|72278.79
09:22:56|72295.86
09:22:57|72274.02
09:22:58|72283.23
09:22:59|72279.56
09:23:00|72280.24
09:23:01|72299.17
09:23:03|72285.79
09:23:03|72254.13
09:23:04|72250.71
09:23:06|72239.9
09:23:06|72264.46
09:23:07|72275.36
09:23:08|72277.99
09:23:10|72274.1
09:23:11|72303.23
09:23:11|72283.31
09:23:13|72294.01
09:23:14|72304.78
09:23:15|72290.1
09:23:17|72298.03
09:23:17|72284.15
09:23:18|72306.72
09:23:20|72304.21
09:23:20|72296.
09:23:21|72281.52
09:23:23|72301.53
09:23:24|72302.1
09:23:24|72282.89
09:23:25|72279.95
09:23:27|72269.19
09:23:27|72274.
09:23:29|72250.
09:23:30|72239.99
09:23:31|72220.
09:23:32|72206.32
09:23:32|72196.7
09:23:33|72188.26
09:23:35|72192.24
09:23:35|72193.99
09:23:36|72185.85
09:23:38|72189.29
09:23:39|72196.
09:23:40|72204.04
09:23:41|72217.72
09:23:42|72238.26
09:23:43|72242.81
09:23:44|72233.51
09:23:45|72241.37
09:23:46|72240.
09:23:47|72238.8
09:23:48|72264.
09:23:50|72244.41
09:23:51|72235.82
09:23:53|72246.
09:23:54|72251.88
09:23:55|72255.83
09:23:56|72263.47
09:23:57|72259.97
09:23:57|72247.88
09:23:59|72251.96
09:24:00|72253.95
09:24:01|72261.49
09:24:02|72265.99
09:24:03|72270.46
09:24:04|72255.66
09:24:05|72262.01
09:24:06|72260.
09:24:07|72242.26
09:24:08|72243.35
09:24:09|72247.6
09:24:10|72248.69
09:24:11|72251.59
09:24:12|72242.6
09:24:13|72242.87
09:24:14|72247.98
09:24:15|72240.6
09:24:16|72230.
09:24:17|72214.46
09:24:18|72206.8
09:24:19|72208.
09:24:20|72200.87
09:24:21|72196.34
09:24:22|72192.85
09:24:23|72186.73
09:24:24|72178.39
09:24:26|72171.71
09:24:26|72170.49
09:24:27|72176.94
09:24:28|72174.25
09:24:30|72175.75
09:24:30|72174.54
09:24:32|72168.01
09:24:32|72169.31
09:24:33|72178.26
09:24:34|72180.43
09:24:35|72214.08
09:24:36|72201.54
09:24:38|72206.3
09:24:38|72211.85
09:24:40|72198.06
09:24:40|72218.14
09:24:41|72221.86
09:24:42|72237.74
09:24:44|72235.91
09:24:45|72238.61
09:24:47|72246.08
09:24:48|72241.89
09:24:48|72243.13
09:24:50|72245.1
09:24:51|72236.15
09:24:52|72236.83
09:24:53|72230.
09:24:55|72240.41
09:24:56|72242.01
09:24:57|72252.32
09:24:58|72244.13
09:24:59|72239.16
09:25:00|72232.04
09:25:01|72230.
09:25:02|72226.39
09:25:04|72235.72
09:25:04|72240.21
09:25:06|72254.93
09:25:07|72277.87
09:25:07|72289.18
09:25:09|72283.6
09:25:10|72265.07
09:25:12|72258.12
09:25:13|72254.15
09:25:13|72271.16
09:25:15|72278.59
09:25:16|72273.91
09:25:17|72267.99
09:25:17|72267.87
09:25:18|72258.79
09:25:19|72260.42
09:25:20|72256.24
09:25:22|72263.92
09:25:23|72259.88
09:25:24|72249.63
09:25:25|72240.72
09:25:26|72243.96
09:25:27|72259.49
09:25:28|72265.48
09:25:29|72259.73
09:25:30|72263.82
09:25:31|72259.98
09:25:32|72261.79
09:25:33|72258.53
09:25:34|72263.69
09:25:35|72259.51
09:25:36|72270.27
09:25:37|72267.38
09:25:38|72272.05
09:25:39|72287.06
09:25:40|72282.42
09:25:41|72285.
09:25:42|72296.12
09:25:43|72304.13
09:25:44|72304.06
09:25:45|72315.6
09:25:46|72310.03
09:25:48|72305.34
09:25:48|72311.6
09:25:50|72299.9
09:25:51|72299.01
09:25:52|72304.01
09:25:52|72316.01
09:25:53|72314.44
09:25:55|72314.01
09:25:55|72332.
09:25:57|72334.51
09:25:58|72325.98
09:25:59|72333.24
09:26:00|72334.09
09:26:01|72326.
09:26:02|72324.01
09:26:03|72326.27
09:26:04|72323.57
09:26:05|72319.25
09:26:06|72335.42
09:26:06|72345.8
09:26:08|72336.31
09:26:09|72333.97
09:26:10|72324.46
09:26:11|72336.01
09:26:12|72334.03
09:26:13|72336.01
09:26:14|72337.19
09:26:15|72334.15
09:26:16|72310.01
09:26:17|72309.72
09:26:18|72310.
09:26:20|72313.07
09:26:21|72292.
09:26:21|72288.28
09:26:22|72306.69
09:26:23|72314.63
09:26:24|72297.61
09:26:25|72307.3
09:26:26|72310.24
09:26:27|72321.73
09:26:28|72316.33
09:26:29|72321.82
09:26:30|72316.08
09:26:31|72315.4
09:26:33|72313.68
09:26:34|72317.02
09:26:34|72316.68
09:26:36|72314.44
09:26:37|72336.2
09:26:37|72340.23
09:26:38|72340.02
09:26:40|72329.39
09:26:41|72324.67
09:26:41|72341.07
09:26:42|72334.88
09:26:43|72348.13
09:26:44|72344.89
09:26:46|72345.99
09:26:46|72346.07
09:26:48|72360.35
09:26:50|72370.36
09:26:51|72377.67
09:26:52|72375.39
09:26:53|72357.81
09:26:54|72362.45
09:26:55|72354.41
09:26:56|72354.03
09:26:57|72339.85
09:26:58|72333.99
09:26:58|72309.47
09:26:59|72286.09
09:27:01|72297.99
09:27:02|72298.
09:27:03|72292.43
09:27:03|72299.86
09:27:05|72301.8
09:27:06|72334.
09:27:07|72334.23
09:27:07|72324.67
09:27:09|72325.01
09:27:10|72327.87
09:27:11|72323.99
09:27:12|72334.34
09:27:13|72344.
09:27:14|72340.35
09:27:15|72338.
09:27:16|72334.82
09:27:17|72338.73
09:27:18|72336.4
09:27:19|72343.92
09:27:20|72340.95
09:27:21|72338.31
09:27:22|72337.84
09:27:23|72344.99
09:27:24|72344.04
09:27:25|72345.95
09:27:26|72348.63
09:27:27|72371.25
09:27:28|72351.
09:27:30|72377.06
09:27:31|72444.
09:27:31|72476.4
09:27:33|72470.
09:27:33|72467.23
09:27:34|72490.02
09:27:35|72486.
09:27:36|72481.27
09:27:38|72500.
09:27:38|72515.26
09:27:39|72523.29
09:27:40|72528.02
09:27:41|72529.7
09:27:42|72506.02
09:27:43|72498.
09:27:44|72460.28
09:27:45|72507.98
09:27:47|72492.
09:27:49|72474.
09:27:50|72482.01
09:27:51|72492.01
09:27:53|72480.12
09:27:53|72534.
09:27:56|72528.12
09:27:56|72537.64
09:27:57|72559.99
09:27:58|72594.03
09:28:00|72610.01
09:28:01|72620.01
09:28:01|72622.69
09:28:02|72662.12
09:28:04|72652.
09:28:05|72666.
09:28:06|72666.63
09:28:07|72668.02
09:28:08|72661.88
09:28:09|72661.81
09:28:10|72670.02
09:28:11|72662.52
09:28:12|72636.
09:28:13|72652.03
09:28:14|72642.
09:28:15|72619.99
09:28:16|72604.
09:28:17|72573.2
09:28:18|72664.
09:28:19|72666.48
09:28:20|72694.08
09:28:21|72687.75
09:28:23|72671.53
09:28:24|72635.21
09:28:25|72619.99
09:28:26|72659.8
09:28:27|72680.73
09:28:28|72649.97
09:28:29|72642.28
09:28:30|72615.14
09:28:31|72624.
09:28:32|72603.52
09:28:33|72609.83
09:28:34|72612.2
09:28:35|72625.5
09:28:36|72610.
09:28:37|72599.87
09:28:38|72577.78
09:28:39|72551.98
09:28:41|72547.87
09:28:42|72527.99
09:28:42|72509.08
09:28:44|72502.37
09:28:45|72498.99
09:28:45|72495.99
09:28:46|72482.
09:28:47|72470.
09:28:48|72461.45
09:28:50|72483.53
09:28:51|72507.99
09:28:52|72490.
09:28:53|72493.86
09:28:54|72474.74
09:28:55|72488.
09:28:56|72488.17
09:28:57|72512.12
09:28:58|72498.12
09:28:59|72496.
09:29:01|72496.18
09:29:02|72489.95
09:29:03|72469.99
09:29:04|72450.
09:29:05|72486.
09:29:05|72487.69
09:29:07|72475.37
09:29:08|72440.
09:29:08|72442.
09:29:10|72440.
09:29:11|72416.8
09:29:12|72420.01
09:29:13|72414.14
09:29:14|72420.22
09:29:15|72466.36
09:29:16|72458.13
09:29:17|72462.02
09:29:18|72439.58
09:29:19|72451.33
09:29:20|72440.
09:29:21|72420.16
09:29:22|72415.89
09:29:24|72394.
09:29:25|72407.77
09:29:27|72442.59
09:29:27|72430.08
09:29:29|72458.
09:29:30|72463.37
09:29:31|72489.85
09:29:32|72469.66
09:29:33|72498.04
09:29:34|72487.96
09:29:35|72511.98
09:29:36|72501.87
09:29:37|72522.27
09:29:38|72523.86
09:29:39|72494.
09:29:40|72514.01
09:29:41|72538.88
09:29:42|72540.13
09:29:43|72550.03
09:29:44|72524.
09:29:45|72487.93
09:29:46|72450.15
09:29:47|72439.86
09:29:49|72438.36
09:29:49|72455.87
09:29:51|72417.28
09:29:52|72411.88
09:29:54|72448.86
09:29:55|72412.01
09:29:56|72432.64
09:29:57|72438.
09:29:58|72431.98
09:29:59|72435.26
09:30:00|72425.27
09:30:01|72433.99
09:30:02|72441.25
09:30:03|72427.52
09:30:04|72437.76
09:30:05|72444.32
09:30:06|72442.89
09:30:07|72424.
09:30:08|72438.
09:30:09|72418.24
09:30:10|72416.5
09:30:11|72403.99
09:30:12|72389.99
09:30:13|72388.
09:30:15|72399.85
09:30:15|72444.43
09:30:17|72484.09
09:30:18|72499.99
09:30:18|72495.46
09:30:20|72505.52
09:30:21|72494.01
09:30:22|72523.88
09:30:23|72520.14
09:30:24|72518.04
09:30:25|72531.25
09:30:26|72531.26
09:30:27|72529.83
09:30:28|72519.6
09:30:29|72513.99
09:30:30|72495.92
09:30:31|72487.18
09:30:32|72500.63
09:30:33|72496.24
09:30:35|72510.34
09:30:35|72511.73
09:30:36|72514.
09:30:37|72518.
09:30:38|72527.87
09:30:39|72517.93
09:30:41|72518.01
09:30:41|72513.33
09:30:42|72520.16
09:30:43|72517.85
09:30:44|72499.7
09:30:45|72519.54
09:30:46|72511.84
09:30:47|72507.93
09:30:48|72504.68
09:30:50|72447.67
09:30:52|72453.86
09:30:53|72451.36
09:30:54|72448.
09:30:56|72470.2
09:30:57|72482.32
09:30:58|72466.02
09:30:59|72463.94
09:30:59|72460.03
09:31:01|72484.
09:31:02|72485.4
09:31:02|72490.98
09:31:03|72476.
09:31:05|72449.85
09:31:06|72445.87
09:31:07|72454.06
09:31:08|72449.87
09:31:10|72452.22
09:31:10|72425.99
09:31:11|72452.52
09:31:12|72456.24
09:31:13|72465.25
09:31:15|72483.99
09:31:16|72452.02
09:31:17|72437.67
09:31:18|72435.98
09:31:19|72424.33
09:31:20|72412.29
09:31:21|72400.42
09:31:22|72368.52
09:31:23|72375.82
09:31:24|72380.
09:31:25|72372.07
09:31:26|72381.1
09:31:27|72396.
09:31:28|72394.1
09:31:29|72377.99
09:31:31|72371.4
09:31:31|72362.14
09:31:32|72352.
09:31:34|72359.98
09:31:34|72345.99
09:31:36|72350.71
09:31:37|72341.86
09:31:37|72346.1
09:31:38|72344.12
09:31:39|72347.98
09:31:41|72345.95
09:31:41|72345.18
09:31:43|72347.61
09:31:43|72368.
09:31:45|72388.62
09:31:46|72378.13
09:31:47|72362.97
09:31:47|72366.65
09:31:49|72371.55
09:31:51|72358.01
09:31:52|72368.83
09:31:54|72354.65
09:31:54|72359.98
09:31:55|72359.03
09:31:57|72345.08
09:31:57|72355.86
09:31:58|72353.99
09:32:00|72369.98
09:32:01|72362.72
09:32:02|72400.
09:32:03|72387.7
09:32:03|72378.
09:32:04|72394.15
09:32:06|72405.84
09:32:07|72407.25
09:32:08|72408.28
09:32:09|72398.15
09:32:10|72410.02
09:32:11|72408.13
09:32:12|72414.
09:32:13|72396.
09:32:14|72387.96
09:32:15|72384.9
09:32:16|72380.59
09:32:17|72400.
09:32:18|72391.86
09:32:19|72379.94
09:32:20|72373.87
09:32:21|72360.96
09:32:22|72367.66
09:32:24|72358.04
09:32:24|72354.14
09:32:25|72358.53
09:32:27|72361.38
09:32:28|72361.99
09:32:28|72351.99
09:32:30|72352.76
09:32:30|72336.01
09:32:31|72330.36
09:32:33|72326.91
09:32:34|72318.31
09:32:34|72331.38
09:32:36|72335.32
09:32:36|72337.25
09:32:38|72327.55
09:32:38|72332.81
09:32:40|72340.38
09:32:40|72332.27
09:32:42|72332.54
09:32:42|72321.88
09:32:43|72315.34
09:32:44|72317.06
09:32:45|72329.9
09:32:47|72324.02
09:32:48|72345.75
09:32:48|72353.6
09:32:50|72343.87
09:32:52|72343.99
09:32:53|72337.52
09:32:53|72339.83
09:32:55|72341.72
09:32:55|72331.18
09:32:57|72323.1
09:32:57|72323.86
09:32:59|72326.73
09:33:00|72332.
09:33:01|72337.83
09:33:01|72353.69
09:33:02|72361.89
09:33:04|72363.87
09:33:05|72363.1
09:33:06|72348.48
09:33:07|72335.75
09:33:08|72342.08
09:33:09|72353.82
09:33:10|72355.98
09:33:11|72373.86
09:33:12|72418.37
09:33:13|72459.68
09:33:14|72459.57
09:33:15|72448.01
09:33:16|72420.01
09:33:18|72386.56
09:33:18|72389.74
09:33:19|72380.01
09:33:21|72366.53
09:33:21|72358.
09:33:22|72358.01
09:33:23|72355.98
09:33:24|72346.81
09:33:25|72333.84
09:33:26|72329.42
09:33:28|72331.36
09:33:29|72335.25
09:33:30|72326.83
09:33:31|72323.98
09:33:31|72319.76
09:33:33|72319.02
09:33:34|72333.2
09:33:34|72326.41
09:33:35|72320.
09:33:37|72349.94
09:33:37|72354.54
09:33:39|72337.4
09:33:40|72319.14
09:33:40|72307.99
09:33:42|72300.99
09:33:43|72304.41
09:33:44|72307.65
09:33:45|72335.92
09:33:45|72340.09
09:33:47|72334.24
09:33:48|72323.99
09:33:49|72326.34
09:33:49|72308.05
09:33:51|72314.
09:33:52|72301.67
09:33:53|72303.86
09:33:54|72307.98
09:33:56|72304.97
09:33:57|72311.4
09:33:58|72324.9
09:33:59|72319.88
09:33:59|72333.7
09:34:00|72334.
09:34:02|72350.
09:34:03|72342.79
09:34:04|72342.
09:34:05|72321.74
09:34:06|72323.59
09:34:08|72337.99
09:34:09|72343.87
09:34:09|72312.59
09:34:10|72315.1
09:34:12|72310.73
09:34:12|72317.45
09:34:14|72317.99
09:34:15|72313.98
09:34:16|72313.24
09:34:17|72342.
09:34:17|72345.02
09:34:19|72345.87
09:34:19|72323.73
09:34:20|72323.83
09:34:21|72307.85
09:34:22|72318.36
09:34:24|72319.84
09:34:24|72337.99
09:34:26|72341.34
09:34:26|72351.84
09:34:27|72317.93
09:34:29|72308.33
09:34:30|72296.56
09:34:31|72303.86
09:34:31|72310.11
09:34:32|72303.62
09:34:34|72305.1
09:34:35|72311.97
09:34:36|72333.88
09:34:37|72331.73
09:34:38|72328.13
09:34:39|72333.99
09:34:40|72326.33
09:34:41|72327.4
09:34:42|72316.31
09:34:43|72315.01
09:34:44|72335.89
09:34:45|72330.4
09:34:46|72347.48
09:34:47|72352.46
09:34:47|72340.93
09:34:49|72353.99
09:34:50|72353.37
09:34:50|72352.93
09:34:52|72358.49
09:34:54|72369.53
09:34:55|72356.26
09:34:56|72357.99
09:34:57|72361.68
09:34:58|72369.99
09:34:58|72354.73
09:35:00|72353.58
09:35:00|72337.45
09:35:02|72350.19
09:35:03|72338.94
09:35:04|72365.61
09:35:05|72353.99
09:35:06|72362.
09:35:07|72366.45
09:35:08|72377.88
09:35:08|72377.1
09:35:09|72379.35
09:35:11|72389.51
09:35:12|72378.11
09:35:13|72377.79
09:35:14|72384.01
09:35:15|72387.71
09:35:16|72387.77
09:35:17|72390.82
09:35:18|72372.03
09:35:19|72371.07
09:35:20|72385.1
09:35:21|72395.08
09:35:22|72389.92
09:35:23|72391.22
09:35:24|72395.94
09:35:25|72410.01
09:35:26|72400.17
09:35:28|72407.01
09:35:29|72440.19
09:35:29|72434.
09:35:30|72440.16
09:35:31|72450.38
09:35:32|72445.44
09:35:33|72450.01
09:35:34|72427.79
09:35:35|72430.
09:35:36|72429.91
09:35:37|72401.75
09:35:38|72399.53
09:35:39|72420.
09:35:40|72421.35
09:35:41|72430.78
09:35:42|72429.91
09:35:43|72423.92
09:35:44|72424.05
09:35:46|72413.88
09:35:47|72413.84
09:35:47|72417.99
09:35:48|72424.32
09:35:49|72425.88
09:35:50|72425.17
09:35:52|72423.2
09:35:52|72418.
09:35:53|72423.
09:35:55|72454.76
09:35:56|72453.85
09:35:57|72451.72
09:35:58|72464.
09:36:00|72462.99
09:36:01|72470.81
09:36:01|72470.56
09:36:03|72474.15
09:36:03|72485.36
09:36:04|72457.33
09:36:06|72465.59
09:36:07|72445.2
09:36:08|72446.34
09:36:08|72448.93
09:36:09|72450.45
09:36:11|72469.28
09:36:12|72465.56
09:36:13|72446.32
09:36:14|72453.88
09:36:15|72458.24
09:36:16|72458.55
09:36:17|72482.78
09:36:18|72474.01
09:36:19|72468.88
09:36:20|72488.29
09:36:21|72489.92
09:36:22|72492.03
09:36:23|72499.5
09:36:24|72500.1
09:36:25|72486.
09:36:26|72489.49
09:36:27|72486.23
09:36:28|72492.74
09:36:29|72495.16
09:36:30|72497.49
09:36:31|72496.14
09:36:32|72498.32
09:36:33|72493.84
09:36:34|72503.99
09:36:35|72528.03
09:36:36|72532.42
09:36:37|72547.6
09:36:38|72532.17
09:36:39|72534.92
09:36:40|72518.
09:36:41|72505.
09:36:42|72506.12
09:36:44|72487.78
09:36:44|72493.72
09:36:45|72490.97
09:36:47|72476.14
09:36:48|72471.34
09:36:48|72463.82
09:36:49|72470.79
09:36:50|72486.
09:36:51|72509.6
09:36:52|72500.78
09:36:53|72506.32
09:36:55|72515.6
09:36:56|72515.48
09:36:57|72517.88
09:36:59|72506.1
09:37:01|72507.27
09:37:02|72512.39
09:37:03|72511.97
09:37:04|72499.77
09:37:06|72487.71
09:37:07|72486.16
09:37:07|72486.9
09:37:09|72492.01
09:37:09|72484.47
09:37:11|72488.4
09:37:12|72501.89
09:37:13|72498.69
09:37:14|72500.75
09:37:15|72505.61
09:37:17|72503.56
09:37:18|72498.94
09:37:18|72501.44
09:37:19|72492.6
09:37:20|72497.95
09:37:22|72497.75
09:37:23|72489.61
09:37:24|72506.
09:37:25|72493.99
09:37:25|72493.19
09:37:27|72488.
09:37:28|72482.01
09:37:29|72480.79
09:37:30|72474.18
09:37:31|72464.68
09:37:32|72475.99
09:37:33|72466.41
09:37:35|72459.99
09:37:35|72468.67
09:37:36|72459.23
09:37:38|72465.84
09:37:38|72456.6
09:37:40|72464.
09:37:40|72480.28
09:37:42|72490.
09:37:42|72494.
09:37:43|72504.03
09:37:45|72495.89
09:37:46|72496.65
09:37:46|72500.01
09:37:48|72499.82
09:37:49|72497.07
09:37:49|72487.
09:37:51|72483.41
09:37:52|72468.01
09:37:53|72465.36
09:37:54|72475.59
09:37:55|72475.59
09:37:57|72473.73
09:37:58|72472.
09:37:59|72467.86
09:38:00|72451.99
09:38:01|72468.95
09:38:02|72477.03
09:38:03|72480.93
09:38:04|72480.01
09:38:05|72487.4
09:38:07|72486.48
09:38:08|72487.31
09:38:09|72495.39
09:38:10|72489.94
09:38:11|72490.44
09:38:12|72489.33
09:38:13|72491.85
09:38:14|72489.02
09:38:14|72483.59
09:38:16|72489.09
09:38:17|72493.25
09:38:18|72487.44
09:38:19|72480.21
09:38:20|72467.72
09:38:22|72462.45
09:38:22|72459.7
09:38:23|72457.83
09:38:24|72452.
09:38:26|72445.69
09:38:26|72447.67
09:38:28|72439.45
09:38:28|72431.34
09:38:29|72412.01
09:38:31|72409.83
09:38:31|72401.97
09:38:33|72399.61
09:38:34|72395.58
09:38:35|72380.
09:38:35|72365.97
09:38:37|72372.16
09:38:37|72374.01
09:38:38|72369.81
09:38:39|72364.54
09:38:40|72356.26
09:38:42|72342.
09:38:42|72351.75
09:38:44|72362.
09:38:44|72374.
09:38:45|72373.96
09:38:46|72383.59
09:38:48|72375.77
09:38:48|72364.51
09:38:49|72367.98
09:38:50|72373.
09:38:51|72359.85
09:38:52|72365.59
09:38:54|72367.77
09:38:54|72371.59
09:38:55|72370.82
09:38:57|72376.
09:38:57|72373.99
09:38:59|72380.
09:38:59|72373.77
09:39:01|72372.77
09:39:02|72375.87
09:39:02|72375.87
09:39:04|72372.61
09:39:05|72369.59
09:39:06|72363.22
09:39:06|72357.81
09:39:07|72368.01
09:39:08|72358.
09:39:10|72359.31
09:39:10|72335.6
09:39:12|72332.01
09:39:13|72362.
09:39:13|72361.99
09:39:15|72350.42
09:39:16|72342.43
09:39:16|72347.18
09:39:18|72352.58
09:39:19|72360.78
09:39:20|72374.74
09:39:21|72371.6
09:39:22|72382.8
09:39:23|72370.23
09:39:24|72377.93
09:39:25|72376.37
09:39:26|72381.82
09:39:27|72382.91
09:39:29|72401.66
09:39:29|72394.41
09:39:30|72400.39
09:39:32|72408.08
09:39:32|72395.77
09:39:34|72388.01
09:39:34|72394.9
09:39:35|72382.45
09:39:37|72386.72
09:39:37|72382.01
09:39:39|72378.26
09:39:39|72387.59
09:39:40|72377.91
09:39:41|72383.35
09:39:42|72391.35
09:39:43|72399.64
09:39:45|72393.87
09:39:45|72415.8
09:39:47|72412.03
09:39:48|72412.01
09:39:49|72416.01
09:39:50|72418.84
09:39:51|72408.26
09:39:52|72422.
09:39:53|72422.79
09:39:53|72425.42
09:39:54|72421.31
09:39:55|72427.13
09:39:56|72425.39
09:39:58|72399.98
09:39:59|72390.26
09:40:00|72402.
09:40:00|72405.69
09:40:02|72398.79
09:40:03|72408.35
09:40:04|72407.19
09:40:05|72402.
09:40:05|72408.51
09:40:06|72416.35
09:40:09|72403.94
09:40:09|72404.47
09:40:11|72384.72
09:40:11|72392.
09:40:13|72385.46
09:40:13|72389.85
09:40:14|72397.83
09:40:15|72401.76
09:40:17|72395.46
09:40:17|72399.17
09:40:18|72408.33
09:40:19|72401.63
09:40:20|72389.83
09:40:21|72386.17
09:40:22|72395.28
09:40:24|72392.2
09:40:24|72408.65
09:40:25|72412.91
09:40:26|72403.18
09:40:27|72406.11
09:40:28|72413.09
09:40:29|72408.62
09:40:30|72406.01
09:40:32|72397.99
09:40:33|72397.16
09:40:33|72397.3
09:40:34|72401.45
09:40:35|72398.84
09:40:36|72403.99
09:40:37|72403.15
09:40:38|72420.
09:40:39|72439.99
09:40:41|72427.14
09:40:41|72418.5
09:40:42|72412.96
09:40:44|72408.12
09:40:44|72418.68
09:40:45|72429.05
09:40:46|72432.81
09:40:47|72439.87
09:40:48|72440.44
09:40:49|72448.
09:40:50|72448.39
09:40:51|72444.23
09:40:52|72432.6
09:40:54|72435.05
09:40:54|72436.73
09:40:55|72434.03
09:40:57|72429.99
09:40:58|72440.2
09:41:00|72445.94
09:41:00|72450.3
09:41:02|72453.84
09:41:03|72454.
09:41:05|72453.2
09:41:06|72426.61
09:41:07|72421.61
09:41:08|72405.
09:41:08|72404.25
09:41:10|72397.95
09:41:11|72405.37
09:41:12|72391.99
09:41:13|72379.59
09:41:14|72371.33
09:41:14|72376.03
09:41:16|72371.82
09:41:17|72340.
09:41:18|72350.28
09:41:19|72339.55
09:41:20|72344.15
09:41:21|72326.23
09:41:22|72349.69
09:41:22|72334.
09:41:23|72331.42
09:41:25|72315.08
09:41:26|72316.
09:41:27|72325.16
09:41:28|72320.06
09:41:29|72315.1
09:41:30|72326.18
09:41:31|72323.6
09:41:32|72315.86
09:41:33|72311.75
09:41:34|72319.88
09:41:35|72322.96
09:41:36|72324.01
09:41:37|72331.3
09:41:38|72330.14
09:41:39|72326.01
09:41:40|72328.37
09:41:41|72330.78
09:41:42|72326.8
09:41:43|72322.75
09:41:44|72327.78
09:41:45|72327.41
09:41:46|72322.
09:41:47|72315.5
09:41:48|72325.71
09:41:49|72321.57
09:41:50|72326.
09:41:51|72343.49
09:41:52|72362.
09:41:53|72353.45
09:41:54|72358.39
09:41:55|72365.03
09:41:56|72360.75
09:41:57|72355.19
09:41:58|72371.78
09:41:59|72358.12
09:42:01|72363.51
09:42:01|72377.17
09:42:02|72363.79
09:42:03|72349.83
09:42:05|72336.18
09:42:05|72343.76
09:42:06|72335.88
09:42:08|72339.53
09:42:09|72350.86
09:42:10|72350.58
09:42:11|72346.36
09:42:12|72344.72
09:42:13|72340.01
09:42:14|72338.37
09:42:16|72334.1
09:42:17|72327.5
09:42:18|72333.99
09:42:18|72331.86
09:42:19|72321.98
09:42:20|72337.43
09:42:22|72358.25
09:42:23|72361.02
09:42:24|72369.32
09:42:25|72367.51
09:42:26|72370.22
09:42:26|72376.99
09:42:27|72365.2
09:42:29|72359.87
09:42:29|72345.93
09:42:30|72350.14
09:42:32|72347.87
09:42:33|72358.
09:42:33|72349.23
09:42:35|72347.88
09:42:36|72360.03
09:42:37|72359.8
09:42:38|72381.57
09:42:39|72381.53
09:42:40|72384.
09:42:41|72385.84
09:42:42|72384.17
09:42:43|72374.09
09:42:44|72362.01
09:42:45|72360.93
09:42:46|72357.1
09:42:47|72358.83
09:42:48|72373.36
09:42:49|72361.86
09:42:50|72360.
09:42:51|72359.81
09:42:52|72354.73
09:42:53|72353.98
09:42:54|72354.12
09:42:55|72347.99
09:42:56|72343.3
09:42:57|72345.45
09:42:58|72346.
09:42:59|72353.41
09:43:00|72351.37
09:43:01|72345.99
09:43:02|72344.
09:43:04|72343.99
09:43:05|72338.47
09:43:07|72342.92
09:43:08|72342.34
09:43:09|72340.
09:43:09|72336.67
09:43:11|72335.87
09:43:11|72337.77
09:43:12|72330.55
09:43:14|72346.59
09:43:15|72346.96
09:43:16|72335.84
09:43:17|72333.87
09:43:18|72325.61
09:43:19|72324.18
09:43:21|72319.12
09:43:22|72336.81
09:43:23|72334.45
09:43:23|72341.87
09:43:24|72341.72
09:43:26|72338.24
09:43:26|72342.
09:43:27|72336.14
09:43:29|72333.05
09:43:29|72338.06
09:43:30|72363.73
09:43:32|72356.58
09:43:33|72351.96
09:43:33|72358.25
09:43:35|72355.88
09:43:36|72371.99
09:43:37|72376.
09:43:38|72373.29
09:43:39|72380.33
09:43:40|72367.71
09:43:40|72365.85
09:43:41|72365.99
09:43:43|72368.62
09:43:44|72365.73
09:43:45|72365.52
09:43:46|72378.15
09:43:47|72372.
09:43:48|72357.79
09:43:49|72355.99
09:43:50|72358.88
09:43:51|72367.01
09:43:52|72365.67
09:43:53|72363.45
09:43:55|72372.97
09:43:55|72368.67
09:43:56|72370.26
09:43:57|72364.87
09:43:59|72357.88
09:43:59|72362.
09:44:01|72370.
09:44:02|72370.61
09:44:04|72358.23
09:44:04|72352.45
09:44:05|72349.18
09:44:06|72344.29
09:44:08|72338.86
09:44:09|72331.32
09:44:10|72349.37
09:44:10|72342.
09:44:12|72346.33
09:44:12|72337.77
09:44:14|72333.5
09:44:14|72333.58
09:44:15|72334.87
09:44:17|72335.86
09:44:18|72339.99
09:44:19|72339.81
09:44:20|72330.02
09:44:21|72332.
09:44:23|72329.99
09:44:23|72333.59
09:44:24|72341.02
09:44:25|72343.09
09:44:26|72342.82
09:44:27|72330.
09:44:28|72340.47
09:44:29|72336.1
09:44:31|72340.29
09:44:31|72326.94
09:44:33|72321.41
09:44:34|72316.1
09:44:34|72318.32
09:44:35|72317.35
09:44:37|72306.89
09:44:37|72315.6
09:44:39|72307.52
09:44:40|72312.16
09:44:40|72312.26
09:44:42|72319.42
09:44:43|72315.46
09:44:44|72345.09
09:44:44|72351.88
09:44:45|72353.11
09:44:47|72355.
09:44:48|72355.81
09:44:48|72356.02
09:44:50|72376.4
09:44:51|72376.21
09:44:51|72387.82
09:44:53|72388.72
09:44:54|72391.62
09:44:54|72390.47
09:44:55|72388.13
09:44:56|72398.01
09:44:58|72404.3
09:44:59|72407.55
09:45:00|72398.63
09:45:01|72407.11
09:45:02|72402.25
09:45:03|72409.35
09:45:04|72426.02
09:45:05|72419.25
09:45:06|72415.66
09:45:07|72412.81
09:45:08|72414.83
09:45:09|72407.74
09:45:10|72418.62
09:45:11|72377.76
09:45:13|72404.88
09:45:13|72412.
09:45:14|72439.7
09:45:15|72434.11
09:45:17|72416.42
09:45:18|72435.77
09:45:19|72462.
09:45:20|72461.06
09:45:20|72462.45
09:45:21|72462.01
09:45:22|72472.05
09:45:24|72450.8
09:45:25|72462.03
09:45:25|72462.18
09:45:26|72458.83
09:45:28|72442.09
09:45:28|72443.66
09:45:29|72432.06
09:45:30|72410.
09:45:31|72417.93
09:45:32|72414.14
09:45:34|72406.19
09:45:34|72403.62
09:45:36|72407.81
09:45:36|72407.98
09:45:37|72409.55
09:45:38|72413.14
09:45:39|72411.12
09:45:41|72405.67
09:45:41|72415.61
09:45:43|72411.57
09:45:44|72409.9
09:45:45|72421.68
09:45:45|72424.39
09:45:46|72429.98
09:45:48|72440.
09:45:49|72432.47
09:45:50|72420.05
09:45:51|72425.73
09:45:52|72431.86
09:45:53|72428.87
09:45:54|72420.01
09:45:55|72422.42
09:45:56|72421.28
09:45:57|72431.29
09:45:57|72429.34
09:45:59|72417.26
09:46:00|72419.08
09:46:00|72423.8
09:46:01|72425.78
09:46:03|72429.88
09:46:05|72418.
09:46:06|72415.48
09:46:07|72416.33
09:46:08|72402.75
09:46:08|72400.01
09:46:10|72383.14
09:46:10|72388.06
09:46:12|72380.
09:46:13|72379.87
09:46:14|72367.43
09:46:15|72366.
09:46:16|72358.88
09:46:17|72349.7
09:46:18|72351.99
09:46:19|72346.11
09:46:20|72326.09
09:46:21|72329.99
09:46:22|72323.83
09:46:23|72301.14
09:46:25|72315.93
09:46:26|72313.58
09:46:26|72308.
09:46:28|72316.03
09:46:29|72303.61
09:46:30|72296.94
09:46:32|72306.12
09:46:32|72307.62
09:46:33|72299.63
09:46:34|72290.63
09:46:35|72286.1
09:46:36|72291.99
09:46:38|72293.99
09:46:38|72293.01
09:46:40|72294.19
09:46:40|72304.
09:46:41|72304.
09:46:42|72288.39
09:46:43|72300.05
09:46:44|72299.32
09:46:45|72306.2
09:46:47|72292.27
09:46:48|72300.74
09:46:48|72301.21
09:46:49|72307.01
09:46:51|72300.
09:46:51|72312.45
09:46:52|72316.
09:46:53|72313.61
09:46:54|72308.92
09:46:55|72313.18
09:46:56|72314.81
09:46:58|72308.13
09:46:58|72315.98
09:46:59|72316.67
09:47:00|72305.1
09:47:01|72315.31
09:47:02|72319.87
09:47:04|72313.86
09:47:04|72312.45
09:47:06|72312.32
09:47:07|72296.
09:47:08|72299.69
09:47:09|72296.23
09:47:11|72296.
09:47:12|72298.4
09:47:12|72312.66
09:47:14|72308.69
09:47:14|72282.
09:47:15|72280.46
09:47:17|72277.6
09:47:17|72278.
09:47:18|72272.98
09:47:19|72274.
09:47:20|72284.73
09:47:22|72292.37
09:47:23|72292.
09:47:24|72290.12
09:47:24|72286.25
09:47:25|72290.37
09:47:27|72258.22
09:47:28|72282.06
09:47:29|72282.16
09:47:30|72288.
09:47:31|72278.14
09:47:32|72277.17
09:47:33|72293.19
09:47:34|72288.09
09:47:34|72290.34
09:47:36|72288.01
09:47:37|72245.85
09:47:37|72256.13
09:47:38|72258.14
09:47:40|72248.12
09:47:40|72256.
09:47:41|72250.82
09:47:43|72250.3
09:47:44|72241.41
09:47:44|72246.64
09:47:46|72240.4
09:47:47|72210.94
09:47:48|72203.87
09:47:49|72192.08
09:47:50|72199.99
09:47:51|72235.99
09:47:53|72222.14
09:47:53|72228.62
09:47:54|72224.39
09:47:55|72249.92
09:47:57|72237.99
09:47:57|72230.
09:47:58|72227.45
09:48:00|72239.88
09:48:00|72239.97
09:48:01|72226.
09:48:02|72227.9
09:48:03|72236.26
09:48:04|72215.78
09:48:06|72213.8
09:48:07|72224.07
09:48:08|72213.06
09:48:09|72206.41
09:48:11|72216.4
09:48:11|72212.84
09:48:12|72257.49
09:48:13|72263.71
09:48:15|72274.13
09:48:16|72270.58
09:48:17|72276.
09:48:17|72272.
09:48:20|72272.54
09:48:21|72253.47
09:48:22|72248.48
09:48:23|72249.75
09:48:24|72256.61
09:48:25|72251.85
09:48:26|72251.6
09:48:27|72253.72
09:48:28|72244.14
09:48:28|72242.4
09:48:30|72260.
09:48:31|72256.69
09:48:32|72255.13
09:48:33|72253.19
09:48:34|72249.08
09:48:35|72240.54
09:48:36|72241.34
09:48:37|72239.92
09:48:38|72243.84
09:48:38|72242.
09:48:40|72239.05
09:48:41|72235.05
09:48:42|72232.52
09:48:43|72238.21
09:48:43|72230.52
09:48:45|72227.58
09:48:46|72219.29
09:48:47|72233.99
09:48:48|72260.63
09:48:49|72244.52
09:48:50|72237.61
09:48:51|72253.99
09:48:51|72246.34
09:48:53|72257.91
09:48:54|72264.2
09:48:54|72264.28
09:48:56|72262.79
09:48:57|72269.54
09:48:58|72268.56
09:48:59|72262.61
09:49:00|72259.99
09:49:01|72259.61
09:49:02|72240.
09:49:04|72245.2
09:49:05|72252.31
09:49:06|72252.02
09:49:07|72251.51
09:49:07|72245.94
09:49:09|72240.66
09:49:10|72248.96
09:49:12|72239.83
09:49:13|72286.
09:49:13|72301.86
09:49:15|72295.09
09:49:16|72293.99
09:49:17|72296.63
09:49:18|72299.99
09:49:20|72304.
09:49:21|72298.59
09:49:21|72298.71
09:49:23|72295.99
09:49:23|72286.68
09:49:24|72285.26
09:49:26|72274.73
09:49:26|72259.24
09:49:27|72247.39
09:49:29|72250.3
09:49:29|72241.11
09:49:30|72257.19
09:49:32|72255.26
09:49:33|72253.86
09:49:33|72255.39
09:49:35|72261.16
09:49:36|72259.86
09:49:36|72238.92
09:49:37|72244.02
09:49:39|72244.17
09:49:39|72243.46
09:49:40|72248.66
09:49:41|72241.85
09:49:42|72241.86
09:49:43|72246.
09:49:45|72243.92
09:49:46|72240.14
09:49:46|72245.69
09:49:47|72241.99
09:49:48|72234.01
09:49:49|72248.05
09:49:51|72246.01
09:49:51|72259.59
09:49:52|72256.01
09:49:53|72260.
09:49:54|72261.72
09:49:55|72251.68
09:49:56|72245.97
09:49:57|72247.99
09:49:58|72245.75
09:49:59|72237.12
09:50:01|72228.02
09:50:02|72241.97
09:50:03|72238.81
09:50:04|72228.35
09:50:05|72227.5
09:50:06|72239.99
09:50:07|72227.7
09:50:08|72225.85
09:50:09|72220.41
09:50:10|72232.34
09:50:11|72226.43
09:50:13|72190.35
09:50:13|72206.
09:50:15|72188.29
09:50:16|72190.1
09:50:17|72185.87
09:50:18|72201.17
09:50:19|72207.77
09:50:20|72205.73
09:50:21|72208.
09:50:22|72210.
09:50:23|72197.85
09:50:24|72195.23
09:50:25|72204.65
09:50:27|72227.65
09:50:28|72219.45
09:50:29|72216.82
09:50:29|72222.6
09:50:30|72229.76
09:50:31|72225.55
09:50:32|72229.81
09:50:34|72233.17
09:50:34|72228.
09:50:35|72231.82
09:50:36|72246.93
09:50:37|72236.84
09:50:38|72250.17
09:50:39|72267.6
09:50:40|72257.99
09:50:42|72259.33
09:50:42|72273.39
09:50:44|72276.66
09:50:45|72280.01
09:50:45|72279.86
09:50:46|72280.95
09:50:48|72278.01
09:50:49|72290.03
09:50:50|72290.01
09:50:51|72291.39
09:50:51|72290.14
09:50:52|72297.59
09:50:53|72283.76
09:50:54|72305.95
09:50:55|72303.33
09:50:56|72296.39
09:50:58|72302.66
09:50:59|72304.38
09:51:00|72295.05
09:51:00|72300.
09:51:02|72286.04
09:51:02|72295.22
09:51:04|72286.93
09:51:05|72278.
09:51:06|72271.84
09:51:07|72265.85
09:51:08|72266.
09:51:09|72289.9
09:51:10|72286.51
09:51:11|72279.7
09:51:12|72259.48
09:51:13|72261.88
09:51:14|72255.23
09:51:16|72258.94
09:51:17|72248.32
09:51:18|72258.02
09:51:18|72254.61
09:51:19|72254.48
09:51:20|72255.73
09:51:22|72250.87
09:51:23|72255.43
09:51:23|72256.39
09:51:24|72253.2
09:51:25|72253.21
09:51:27|72270.49
09:51:27|72283.59
09:51:28|72287.21
09:51:30|72284.72
09:51:31|72287.71
09:51:32|72277.06
09:51:33|72282.
09:51:34|72280.5
09:51:34|72277.
09:51:35|72279.71
09:51:37|72279.99
09:51:38|72292.
09:51:39|72289.68
09:51:40|72292.39
09:51:41|72295.15
09:51:42|72297.84
09:51:43|72293.48
09:51:44|72294.
09:51:45|72285.93
09:51:46|72287.83
09:51:47|72278.24
09:51:48|72283.39
09:51:49|72276.38
09:51:50|72276.78
09:51:51|72277.5
09:51:52|72289.7
09:51:53|72289.8
09:51:54|72289.99
09:51:55|72280.59
09:51:56|72278.79
09:51:57|72283.21
09:51:58|72282.98
09:51:59|72277.34
09:52:00|72284.82
09:52:01|72283.51
09:52:03|72278.56
09:52:03|72262.01
09:52:04|72261.71
09:52:05|72265.24
09:52:06|72269.45
09:52:08|72260.26
09:52:09|72264.48
09:52:10|72275.83
09:52:11|72269.05
09:52:12|72271.19
09:52:13|72262.
09:52:14|72263.95
09:52:15|72269.97
09:52:16|72268.79
09:52:17|72264.
09:52:18|72266.74
09:52:20|72265.03
09:52:21|72269.12
09:52:22|72262.01
09:52:23|72266.
09:52:24|72270.9
09:52:25|72270.84
09:52:26|72270.55
09:52:26|72269.2
09:52:29|72266.57
09:52:30|72279.85
09:52:31|72267.6
09:52:32|72252.
09:52:33|72238.
09:52:34|72245.67
09:52:35|72240.03
09:52:36|72240.68
09:52:37|72240.65
09:52:38|72241.68
09:52:39|72238.13
09:52:40|72239.59
09:52:41|72233.1
09:52:42|72234.
09:52:43|72237.09
09:52:44|72262.14
09:52:45|72258.6
09:52:46|72263.22
09:52:47|72262.3
09:52:48|72257.99
09:52:49|72251.98
09:52:50|72252.98
09:52:51|72255.59
09:52:52|72250.
09:52:53|72251.14
09:52:54|72257.31
09:52:55|72253.45
09:52:56|72245.21
09:52:57|72244.87
09:52:58|72249.72
09:52:59|72249.93
09:53:00|72238.99
09:53:01|72241.84
09:53:03|72226.
09:53:04|72222.9
09:53:05|72224.14
09:53:05|72230.26
09:53:06|72216.41
09:53:07|72225.1
09:53:08|72223.17
09:53:09|72221.85
09:53:11|72215.78
09:53:12|72214.8
09:53:14|72216.34
09:53:15|72217.46
09:53:16|72222.31
09:53:17|72231.98
09:53:17|72232.15
09:53:19|72255.97
09:53:20|72261.25
09:53:20|72257.17
09:53:21|72261.4
09:53:23|72255.55
09:53:24|72259.75
09:53:25|72270.53
09:53:25|72263.01
09:53:26|72259.98
09:53:28|72253.64
09:53:29|72259.86
09:53:30|72260.
09:53:31|72259.71
09:53:32|72258.16
09:53:33|72267.99
09:53:34|72258.57
09:53:35|72268.
09:53:36|72248.01
09:53:37|72236.02
09:53:38|72238.
09:53:39|72238.3
09:53:40|72235.61
09:53:41|72241.75
09:53:42|72241.05
09:53:43|72228.01
09:53:44|72229.21
09:53:45|72233.39
09:53:46|72253.44
09:53:47|72251.87
09:53:48|72252.47
09:53:49|72250.03
09:53:50|72248.19
09:53:51|72247.33
09:53:52|72255.1
09:53:53|72246.8
09:53:54|72243.04
09:53:55|72248.26
09:53:57|72245.22
09:53:57|72246.12
09:53:59|72294.4
09:53:59|72273.96
09:54:01|72270.13
09:54:01|72270.35
09:54:02|72266.94
09:54:03|72266.02
09:54:05|72264.28
09:54:06|72262.13
09:54:07|72263.68
09:54:07|72271.91
09:54:08|72266.66
09:54:09|72263.99
09:54:11|72255.07
09:54:11|72255.53
09:54:13|72253.4
09:54:14|72245.79
09:54:15|72234.
09:54:16|72230.54
09:54:17|72229.66
09:54:18|72230.58
09:54:19|72233.99
09:54:20|72228.45
09:54:21|72230.8
09:54:22|72231.06
09:54:23|72230.7
09:54:24|72233.91
09:54:26|72238.55
09:54:26|72241.97
09:54:28|72242.12
09:54:29|72240.13
09:54:30|72229.92
09:54:30|72220.
09:54:31|72226.43
09:54:32|72218.16
09:54:33|72220.55
09:54:34|72213.62
09:54:35|72194.6
09:54:37|72197.
09:54:38|72196.73
09:54:39|72195.46
09:54:40|72190.85
09:54:40|72199.23
09:54:41|72207.16
09:54:42|72221.8
09:54:44|72220.07
09:54:45|72222.
09:54:46|72220.85
09:54:47|72225.83
09:54:48|72222.27
09:54:49|72221.76
09:54:50|72207.36
09:54:51|72213.99
09:54:52|72206.98
09:54:53|72214.8
09:54:54|72200.
09:54:55|72210.
09:54:56|72180.72
09:54:57|72181.13
09:54:58|72150.27
09:54:59|72135.99
09:55:00|72114.33
09:55:01|72090.
09:55:02|72124.01
09:55:03|72108.12
09:55:04|72142.
09:55:05|72141.8
09:55:06|72141.47
09:55:07|72149.88
09:55:08|72144.
09:55:09|72145.99
09:55:11|72150.71
09:55:11|72151.74
09:55:12|72173.
09:55:14|72181.08
09:55:15|72185.14
09:55:16|72187.61
09:55:16|72181.87
09:55:17|72180.03
09:55:20|72196.14
09:55:20|72202.01
09:55:21|72207.73
09:55:22|72216.9
09:55:23|72209.75
09:55:25|72212.03
09:55:25|72183.99
09:55:27|72181.85
09:55:27|72184.04
09:55:29|72193.01
09:55:30|72185.31
09:55:30|72166.02
09:55:31|72153.99
09:55:32|72173.61
09:55:33|72170.54
09:55:35|72153.09
09:55:35|72155.81
09:55:36|72154.52
09:55:37|72153.14
09:55:38|72150.23
09:55:40|72157.2
09:55:41|72153.06
09:55:42|72170.16
09:55:43|72168.3
09:55:44|72164.92
09:55:45|72165.72
09:55:46|72158.75
09:55:46|72164.43
09:55:48|72165.99
09:55:48|72163.59
09:55:50|72156.8
09:55:51|72155.7
09:55:51|72149.74
09:55:52|72154.78
09:55:54|72144.23
09:55:56|72168.33
09:55:57|72175.23
09:55:58|72172.27
09:55:59|72183.74
09:56:00|72178.23
09:56:01|72170.32
09:56:01|72182.
09:56:03|72190.13
09:56:04|72194.58
09:56:04|72208.86
09:56:06|72214.13
09:56:07|72218.
09:56:08|72197.12
09:56:08|72188.12
09:56:10|72195.66
09:56:10|72190.8
09:56:13|72191.6
09:56:14|72181.42
09:56:15|72169.26
09:56:17|72183.22
09:56:17|72176.77
09:56:19|72179.71
09:56:19|72194.
09:56:20|72189.19
09:56:21|72177.85
09:56:22|72169.98
09:56:24|72176.
09:56:25|72176.58
09:56:26|72173.18
09:56:27|72169.58
09:56:27|72169.69
09:56:29|72162.47
09:56:30|72160.14
09:56:32|72166.99
09:56:32|72170.96
09:56:34|72171.52
09:56:34|72185.27
09:56:35|72184.41
09:56:37|72191.62
09:56:38|72199.88
09:56:39|72195.61
09:56:39|72195.02
09:56:41|72198.
09:56:42|72200.19
09:56:42|72206.9
09:56:43|72214.01
09:56:45|72212.95
09:56:46|72218.74
09:56:47|72215.28
09:56:47|72226.57
09:56:48|72226.33
09:56:49|72223.75
09:56:51|72227.
09:56:52|72226.91
09:56:53|72236.51
09:56:54|72233.08
09:56:55|72233.22
09:56:56|72230.16
09:56:57|72235.11
09:56:58|72243.59
09:56:59|72239.32
09:57:00|72224.
09:57:01|72219.71
09:57:02|72215.75
09:57:03|72231.11
09:57:04|72227.32
09:57:05|72228.11
09:57:06|72226.07
09:57:07|72230.78
09:57:10|72233.47
09:57:11|72214.
09:57:12|72215.01
09:57:13|72218.56
09:57:14|72219.04
09:57:16|72210.95
09:57:16|72215.35
09:57:18|72210.
09:57:20|72205.99
09:57:21|72209.97
09:57:21|72227.59
09:57:24|72210.29
09:57:24|72210.66
09:57:25|72216.19
09:57:27|72213.59
09:57:28|72208.41
09:57:28|72205.7
09:57:30|72205.59
09:57:31|72212.36
09:57:32|72206.88
09:57:33|72206.82
09:57:33|72206.
09:57:36|72202.
09:57:37|72172.13
09:57:37|72171.02
09:57:38|72170.
09:57:39|72156.07
09:57:41|72161.45
09:57:42|72159.16
09:57:43|72166.
09:57:43|72164.04
09:57:45|72156.
09:57:46|72161.34
09:57:47|72174.02
09:57:48|72172.38
09:57:49|72172.
09:57:51|72176.22
09:57:52|72180.81
09:57:52|72180.71
09:57:53|72175.13
09:57:54|72175.5
09:57:56|72174.19
09:57:57|72165.81
09:57:58|72158.8
09:57:58|72159.4
09:57:59|72157.33
09:58:00|72162.34
09:58:01|72173.56
09:58:02|72169.2
09:58:04|72177.
09:58:04|72170.08
09:58:05|72186.74
09:58:06|72183.99
09:58:08|72181.51
09:58:08|72181.58
09:58:09|72180.39
09:58:10|72175.
09:58:11|72176.65
09:58:13|72175.04
09:58:13|72180.
09:58:14|72183.97
09:58:16|72180.07
09:58:18|72179.49
09:58:19|72175.12
09:58:20|72175.
09:58:21|72184.05
09:58:22|72178.65
09:58:24|72182.09
09:58:25|72181.6
09:58:26|72182.79
09:58:27|72182.79
09:58:28|72175.6
09:58:28|72177.46
09:58:29|72175.01
09:58:31|72178.09
09:58:32|72181.26
09:58:32|72176.76
09:58:33|72175.67
09:58:35|72184.85
09:58:36|72176.86
09:58:37|72177.85
09:58:38|72179.19
09:58:39|72178.
09:58:40|72177.73
09:58:40|72177.61
09:58:41|72180.
09:58:42|72186.88
09:58:43|72179.59
09:58:45|72183.87
09:58:46|72189.21
09:58:47|72187.4
09:58:48|72189.99
09:58:49|72189.93
09:58:50|72185.24
09:58:51|72190.
09:58:52|72191.84
09:58:53|72192.4
09:58:54|72206.
09:58:55|72199.82
09:58:56|72192.4
09:58:57|72199.59
09:58:58|72195.39
09:58:59|72191.51
09:59:00|72193.76
09:59:02|72180.01
09:59:03|72179.98
09:59:03|72187.86
09:59:05|72183.24
09:59:06|72218.
09:59:07|72226.43
09:59:08|72226.81
09:59:09|72227.
09:59:10|72232.51
09:59:11|72236.75
09:59:12|72226.56
09:59:13|72232.09
09:59:14|72226.37
09:59:15|72232.
09:59:16|72230.98
09:59:17|72227.1
09:59:18|72233.45
09:59:19|72226.06
09:59:21|72236.93
09:59:22|72235.53
09:59:23|72241.16
09:59:24|72243.35
09:59:25|72242.68
09:59:26|72244.7
09:59:27|72262.23
09:59:28|72261.38
09:59:29|72262.
09:59:30|72262.
09:59:31|72271.14
09:59:32|72262.
09:59:33|72257.82
09:59:34|72259.06
09:59:35|72266.99
09:59:37|72264.33
09:59:37|72260.64
09:59:39|72258.11
09:59:40|72256.37
09:59:41|72261.72
09:59:42|72257.62
09:59:42|72257.44
09:59:44|72256.44
09:59:45|72258.76
09:59:46|72258.36
09:59:47|72255.63
09:59:48|72258.56
09:59:48|72260.65
09:59:50|72257.96
09:59:51|72264.69
09:59:52|72263.53
09:59:53|72259.64
09:59:54|72264.4
09:59:55|72269.56
09:59:56|72274.
09:59:57|72280.
09:59:58|72274.
09:59:59|72275.97
10:00:00|72269.71
10:00:01|72276.
10:00:02|72283.05
10:00:03|72304.14
10:00:04|72303.86
10:00:05|72316.47
10:00:06|72320.1
10:00:07|72332.
10:00:08|72341.69
10:00:09|72333.81
10:00:10|72340.12
10:00:11|72347.26
10:00:12|72358.35
10:00:13|72332.23
10:00:14|72314.88
10:00:15|72323.97
10:00:16|72322.72
10:00:17|72311.93
10:00:19|72326.2
10:00:20|72331.4
10:00:20|72324.46
10:00:22|72322.63
10:00:23|72331.87
10:00:25|72312.01
10:00:26|72314.01
10:00:27|72307.06
10:00:28|72312.62
10:00:29|72300.17
10:00:30|72312.7
10:00:31|72319.75
10:00:32|72325.47
10:00:33|72324.49
10:00:34|72331.97
10:00:35|72328.33
10:00:36|72331.12
10:00:37|72348.
10:00:38|72343.02
10:00:39|72345.59
10:00:40|72334.
10:00:41|72333.79
10:00:42|72321.61
10:00:43|72323.34
10:00:44|72322.92
10:00:45|72318.45
10:00:46|72320.75
10:00:47|72312.78
10:00:48|72308.95
10:00:49|72307.63
10:00:50|72300.
10:00:51|72290.18
10:00:52|72288.1
10:00:54|72299.99
10:00:54|72305.55
10:00:55|72312.42
10:00:56|72323.96
10:00:57|72308.57
10:00:58|72309.79
10:00:59|72313.97
10:01:00|72317.82
10:01:01|72317.83
10:01:03|72319.85
10:01:03|72316.6
10:01:04|72330.
10:01:05|72338.43
10:01:06|72333.21
10:01:07|72339.35
10:01:08|72344.74
10:01:09|72345.15
10:01:10|72340.02
10:01:11|72345.81
10:01:12|72349.74
10:01:13|72347.19
10:01:14|72345.85
10:01:15|72346.03
10:01:16|72352.07
10:01:18|72336.38
10:01:19|72335.1
10:01:20|72327.12
10:01:22|72302.71
10:01:23|72301.45
10:01:24|72299.44
10:01:26|72289.01
10:01:27|72292.01
10:01:28|72288.24
10:01:29|72290.21
10:01:30|72297.94
10:01:31|72296.33
10:01:32|72303.95
10:01:33|72292.58
10:01:34|72294.36
10:01:35|72291.6
10:01:36|72290.18
10:01:37|72290.03
10:01:38|72298.19
10:01:39|72302.78
10:01:40|72300.82
10:01:41|72292.64
10:01:42|72290.61
10:01:43|72288.57
10:01:44|72286.16
10:01:45|72284.89
10:01:46|72290.03
10:01:47|72286.
10:01:48|72278.22
10:01:49|72273.31
10:01:50|72286.8
10:01:51|72286.98
10:01:52|72282.49
10:01:53|72277.51
10:01:54|72277.27
10:01:55|72280.75
10:01:56|72284.83
10:01:57|72291.36
10:01:58|72295.93
10:01:59|72285.51
10:02:00|72296.61
10:02:01|72305.67
10:02:02|72300.15
10:02:04|72289.06
10:02:04|72281.83
10:02:05|72282.01
10:02:06|72285.07
10:02:07|72284.69
10:02:08|72268.48
10:02:09|72269.71
10:02:11|72272.28
10:02:12|72255.
10:02:12|72257.43
10:02:14|72246.21
10:02:14|72243.95
10:02:15|72249.41
10:02:17|72243.26
10:02:18|72235.59
10:02:18|72235.44
10:02:20|72225.88
10:02:21|72225.88
10:02:23|72216.53
10:02:23|72220.01
10:02:25|72215.44
10:02:25|72215.99
10:02:27|72213.47
10:02:27|72215.73
10:02:29|72224.01
10:02:30|72226.29
10:02:31|72225.79
10:02:31|72215.86
10:02:33|72218.13
10:02:34|72217.86
10:02:34|72211.87
10:02:35|72209.64
10:02:36|72209.21
10:02:38|72205.2
10:02:39|72205.87
10:02:39|72200.48
10:02:41|72199.47
10:02:42|72205.81
10:02:43|72200.28
10:02:44|72201.45
10:02:45|72205.2
10:02:46|72204.37
10:02:47|72198.73
10:02:47|72194.98
10:02:49|72195.54
10:02:50|72194.92
10:02:51|72191.38
10:02:52|72195.01
10:02:53|72196.09
10:02:55|72206.6
10:02:55|72204.64
10:02:56|72197.53
10:02:58|72204.14
10:02:58|72196.54
10:02:59|72197.88
10:03:00|72200.27
10:03:01|72196.6
10:03:02|72202.28
10:03:03|72203.96
10:03:04|72200.69
10:03:05|72202.06
10:03:07|72206.24
10:03:07|72206.24
10:03:08|72206.64
10:03:09|72207.45
10:03:10|72205.83
10:03:11|72200.
10:03:12|72198.94
10:03:14|72198.51
10:03:14|72188.03
10:03:16|72181.76
10:03:16|72184.89
10:03:18|72183.54
10:03:18|72182.71
10:03:19|72177.99
10:03:21|72191.39
10:03:23|72188.87
10:03:23|72183.79
10:03:25|72175.99
10:03:26|72170.46
10:03:27|72164.2
10:03:28|72158.
10:03:30|72122.
10:03:31|72125.56
10:03:32|72113.88
10:03:32|72113.36
10:03:34|72106.77
10:03:35|72104.81
10:03:36|72107.34
10:03:38|72090.63
10:03:38|72092.91
10:03:39|72092.9
10:03:40|72089.68
10:03:42|72086.48
10:03:43|72074.14
10:03:43|72094.46
10:03:44|72110.03
10:03:45|72103.24
10:03:47|72093.35
10:03:48|72100.01
10:03:49|72111.28
10:03:49|72104.35
10:03:51|72092.83
10:03:52|72093.98
10:03:53|72093.03
10:03:54|72088.99
10:03:55|72096.99
10:03:57|72090.
10:03:57|72086.81
10:03:58|72076.44
10:04:00|72090.32
10:04:00|72080.48
10:04:01|72089.95
10:04:02|72081.76
10:04:03|72089.57
10:04:04|72085.55
10:04:06|72094.19
10:04:06|72106.
10:04:08|72103.22
10:04:09|72107.82
10:04:10|72120.12
10:04:10|72103.99
10:04:11|72105.99
10:04:12|72109.96
10:04:15|72092.
10:04:15|72123.59
10:04:17|72090.
10:04:18|72092.93
10:04:18|72097.83
10:04:19|72097.76
10:04:21|72094.96
10:04:22|72098.14
10:04:22|72096.
10:04:24|72086.79
10:04:25|72086.09
10:04:26|72087.67
10:04:27|72089.59
10:04:28|72087.26
10:04:30|72082.01
10:04:31|72068.
10:04:31|72087.09
10:04:32|72086.12
10:04:34|72090.7
10:04:35|72087.99
10:04:35|72078.9
10:04:36|72095.59
10:04:37|72095.61
10:04:39|72088.61
10:04:40|72087.59
10:04:40|72076.
10:04:41|72081.85
10:04:42|72077.35
10:04:44|72073.19
10:04:44|72075.68
10:04:45|72075.73
10:04:47|72074.12
10:04:47|72079.66
10:04:49|72077.16
10:04:50|72075.75
10:04:51|72076.11
10:04:51|72069.73
10:04:52|72067.28
10:04:53|72071.43
10:04:54|72064.
10:04:55|72067.48
10:04:56|72065.04
10:04:58|72060.43
10:04:59|72063.86
10:05:00|72061.17
10:05:01|72054.05
10:05:01|72047.38
10:05:02|72047.49
10:05:03|72045.55
10:05:04|72041.15
10:05:06|72031.83
10:05:06|72043.59
10:05:07|72053.99
10:05:08|72050.85
10:05:10|72039.97
10:05:10|72039.29
10:05:12|72032.18
10:05:13|72028.14
10:05:14|72022.62
10:05:15|72020.
10:05:16|72027.01
10:05:17|72022.93
10:05:18|72017.28
10:05:19|72029.41
10:05:20|72023.88
10:05:21|72031.83
10:05:22|72030.71
10:05:24|72027.61
10:05:24|72030.01
10:05:26|72028.33
10:05:27|72023.42
10:05:28|72022.02
10:05:29|72036.74
10:05:30|72024.
10:05:32|72021.09
10:05:33|72015.53
10:05:33|72015.83
10:05:35|72009.9
10:05:35|71994.06
10:05:37|71990.51
10:05:38|71997.18
10:05:39|71994.
10:05:40|71992.39
10:05:40|71996.99
10:05:42|71995.77
10:05:42|71983.88
10:05:44|71989.39
10:05:45|71994.2
10:05:46|71988.74
10:05:47|71985.83
10:05:48|71984.58
10:05:49|72029.4
10:05:50|72009.85
10:05:51|72019.03
10:05:52|72023.04
10:05:53|72016.53
10:05:54|72014.
10:05:55|72021.59
10:05:56|72028.02
10:05:57|72012.93
10:06:01|72000.53
10:06:02|71992.02
10:06:03|71978.76
10:06:05|71972.82
10:06:06|71973.79
10:06:06|71982.84
10:06:07|71992.15
10:06:08|72005.9
10:06:10|71992.55
10:06:10|71985.16
10:06:11|71987.9
10:06:12|71973.71
10:06:13|71966.01
10:06:14|71959.51
10:06:15|71966.58
10:06:16|71968.
10:06:18|71961.81
10:06:19|71960.
10:06:19|71965.99
10:06:20|71955.15
10:06:21|71958.99
10:06:22|71952.
10:06:24|71958.94
10:06:25|71957.16
10:06:26|71951.9
10:06:27|71952.84
10:06:28|71954.49
10:06:29|71966.16
10:06:30|71946.04
10:06:32|71962.
10:06:32|71967.04
10:06:34|71959.99
10:06:35|71959.86
10:06:36|71961.87
10:06:36|71950.95
10:06:37|71944.02
10:06:38|71943.39
10:06:39|71932.4
10:06:41|71940.06
10:06:41|71936.39
10:06:43|71934.25
10:06:44|71936.01
10:06:45|71953.78
10:06:46|71950.02
10:06:47|71941.75
10:06:48|71937.32
10:06:49|71948.02
10:06:50|71947.7
10:06:51|71939.89
10:06:52|71932.64
10:06:53|71945.12
10:06:54|71932.39
10:06:55|71950.
10:06:56|71952.01
10:06:57|71951.04
10:06:58|71959.7
10:06:59|71962.47
10:07:00|71958.97
10:07:01|71966.84
10:07:02|71941.88
10:07:04|71937.99
10:07:05|71939.72
10:07:05|71954.64
10:07:06|71939.65
10:07:08|71931.14
10:07:08|71932.13
10:07:09|71927.81
10:07:10|71928.4
10:07:11|71948.58
10:07:13|71934.2
10:07:13|71948.01
10:07:15|71942.28
10:07:16|71941.84
10:07:17|71937.05
10:07:18|71939.93
10:07:19|71933.19
10:07:20|71945.65
10:07:21|71935.19
10:07:22|71933.91
10:07:22|71930.18
10:07:24|71931.09
10:07:26|71923.74
10:07:27|71922.16
10:07:28|71923.6
10:07:29|71930.76
10:07:29|71933.74
10:07:31|71943.59
10:07:31|71944.91
10:07:33|71949.78
10:07:34|71941.28
10:07:35|71938.15
10:07:36|71927.69
10:07:37|71935.73
10:07:38|71930.02
10:07:39|71926.8
10:07:40|71922.11
10:07:41|71926.68
10:07:42|71923.02
10:07:43|71924.01
10:07:45|71926.28
10:07:45|71928.71
10:07:46|71942.13
10:07:48|71942.02
10:07:48|71944.02
10:07:49|71960.01
10:07:51|71975.74
10:07:51|71958.62
10:07:53|71959.36
10:07:54|71967.81
10:07:54|71984.
10:07:55|71980.92
10:07:59|71988.34
10:08:00|71983.31
10:08:01|71982.89
10:08:03|71959.89
10:08:03|71961.51
10:08:04|71965.99
10:08:06|71982.16
10:08:06|71985.57
10:08:07|71998.71
10:08:08|71987.2
10:08:09|71974.36
10:08:11|71959.73
10:08:11|71956.15
10:08:13|71959.46
10:08:13|71947.31
10:08:14|71945.86
10:08:15|71961.6
10:08:16|71979.62
10:08:17|71979.25
10:08:18|71978.41
10:08:20|71963.59
10:08:20|71956.08
10:08:21|71973.84
10:08:22|71960.
10:08:23|71956.48
10:08:24|71950.03
10:08:26|71962.2
10:08:27|71958.97
10:08:28|71956.88
10:08:30|71956.08
10:08:30|71954.2
10:08:31|71950.
10:08:32|71953.44
10:08:33|71950.
10:08:34|71950.85
10:08:36|71939.93
10:08:37|71934.
10:08:38|71941.95
10:08:39|71947.6
10:08:40|71935.59
10:08:41|71940.15
10:08:41|71941.81
10:08:42|71939.99
10:08:43|71942.8
10:08:44|71954.92
10:08:46|71944.
10:08:46|71936.25
10:08:47|71939.17
10:08:49|71942.56
10:08:49|71943.62
10:08:51|71945.83
10:08:52|71940.78
10:08:53|71939.23
10:08:54|71936.27
10:08:55|71944.94
10:08:56|71950.93
10:08:57|71951.44
10:08:58|71939.27
10:08:59|71944.26
10:09:00|71942.03
10:09:01|71944.98
10:09:02|71951.36
10:09:03|71946.24
10:09:04|71946.01
10:09:05|71953.85
10:09:06|71951.13
10:09:07|71953.62
10:09:08|71962.
10:09:09|71952.41
10:09:10|71961.99
10:09:11|71962.01
10:09:12|71955.11
10:09:13|71954.58
10:09:14|71950.81
10:09:16|71953.49
10:09:17|71957.59
10:09:17|71960.93
10:09:18|71976.96
10:09:20|71977.87
10:09:20|71970.
10:09:21|71978.01
10:09:23|71984.69
10:09:24|72013.17
10:09:25|72027.56
10:09:26|72032.77
10:09:27|72039.04
10:09:29|72071.06
10:09:30|72058.81
10:09:30|72046.01
10:09:32|72066.28
10:09:33|72064.41
10:09:34|72068.
10:09:35|72084.44
10:09:36|72074.24
10:09:37|72070.
10:09:38|72066.05
10:09:39|72060.01
10:09:40|72054.
10:09:41|72055.99
10:09:42|72070.1
10:09:43|72055.85
10:09:45|72054.16
10:09:45|72057.99
10:09:46|72050.01
10:09:47|72057.63
10:09:49|72053.6
10:09:49|72030.81
10:09:50|72022.85
10:09:51|72027.33
10:09:52|72017.07
10:09:54|72013.21
10:09:55|72023.18
10:09:56|72016.04
10:09:56|72022.
10:09:58|72026.49
10:09:59|72031.89
10:10:00|72032.03
10:10:00|72043.87
10:10:02|72020.45
10:10:03|72023.76
10:10:03|72020.
10:10:04|72026.71
10:10:05|72037.2
10:10:06|72033.46
10:10:08|72035.11
10:10:09|72033.99
10:10:10|72039.43
10:10:11|72039.6
10:10:13|72030.94
10:10:13|72024.26
10:10:14|72031.75
10:10:16|72034.82
10:10:16|72042.01
10:10:17|72043.04
10:10:18|72039.65
10:10:19|72039.83
10:10:20|72035.4
10:10:21|72035.29
10:10:22|72021.92
10:10:23|72020.15
10:10:25|72010.
10:10:25|72007.68
10:10:26|72004.3
10:10:29|71991.37
10:10:30|71987.93
10:10:31|71985.24
10:10:33|72012.8
10:10:33|72002.68
10:10:34|72000.34
10:10:36|72005.95
10:10:36|72006.11
10:10:38|72021.57
10:10:39|72027.99
10:10:39|72029.41
10:10:40|72032.93
10:10:41|72033.28
10:10:42|72026.98
10:10:44|72040.22
10:10:45|72044.01
10:10:46|72047.84
10:10:47|72057.5
10:10:48|72056.61
10:10:50|72062.01
10:10:50|72042.03
10:10:52|72034.14
10:10:52|72038.44
10:10:53|72018.
10:10:55|72025.63
10:10:56|72016.86
10:10:57|72019.93
10:10:57|72016.63
10:10:58|72016.37
10:11:00|72011.98
10:11:01|72013.22
10:11:02|72020.67
10:11:02|72038.28
10:11:04|72045.85
10:11:04|72055.16
10:11:06|72053.75
10:11:07|72066.69
10:11:07|72047.86
10:11:08|72041.6
10:11:10|72034.45
10:11:11|72025.85
10:11:12|72036.
10:11:13|72050.15
10:11:14|72036.08
10:11:15|72029.82
10:11:16|72028.16
10:11:16|72033.21
10:11:17|72037.88
10:11:18|72035.03
10:11:20|72040.
10:11:21|72045.85
10:11:22|72048.95
10:11:22|72054.52
10:11:24|72055.97
10:11:24|72053.92
10:11:26|72057.38
10:11:27|72062.89
10:11:28|72061.8
10:11:30|72064.
10:11:30|72061.01
10:11:33|72067.5
10:11:33|72070.23
10:11:35|72073.96
10:11:36|72074.
10:11:37|72068.18
10:11:38|72064.
10:11:38|72072.6
10:11:40|72064.
10:11:40|72041.75
10:11:42|72046.03
10:11:43|72044.14
10:11:44|72043.66
10:11:45|72042.35
10:11:46|72042.37
10:11:47|72047.87
10:11:48|72041.24
10:11:49|72034.27
10:11:50|72034.48
10:11:51|72045.85
10:11:52|72046.92
10:11:53|72041.81
10:11:54|72042.41
10:11:55|72045.79
10:11:56|72033.28
10:11:57|72036.42
10:11:58|72037.35
10:11:59|72041.09
10:12:00|72043.88
10:12:01|72043.65
10:12:02|72038.01
10:12:03|72055.05
10:12:04|72067.95
10:12:05|72070.
10:12:06|72071.87
10:12:07|72075.44
10:12:08|72072.01
10:12:09|72060.24
10:12:10|72061.51
10:12:11|72050.41
10:12:13|72052.01
10:12:13|72038.12
10:12:14|72048.64
10:12:16|72038.4
10:12:16|72038.07
10:12:17|72033.94
10:12:19|72035.57
10:12:19|72041.7
10:12:20|72044.15
10:12:22|72037.86
10:12:22|72037.61
10:12:24|72037.31
10:12:25|72045.46
10:12:25|72048.09
10:12:26|72048.1
10:12:27|72071.98
10:12:29|72067.83
10:12:31|72066.01
10:12:31|72068.
10:12:33|72070.97
10:12:34|72068.78
10:12:34|72060.61
10:12:35|72073.81
10:12:37|72065.07
10:12:38|72048.14
10:12:39|72049.69
10:12:40|72050.42
10:12:41|72051.15
10:12:42|72052.95
10:12:42|72054.02
10:12:44|72059.41
10:12:44|72054.93
10:12:46|72052.08
10:12:47|72047.38
10:12:48|72044.
10:12:49|72043.97
10:12:49|72050.91
10:12:51|72046.22
10:12:51|72053.03
10:12:53|72051.02
10:12:53|72049.21
10:12:55|72044.93
10:12:56|72049.86
10:12:57|72045.58
10:12:58|72051.93
10:12:58|72047.88
10:13:00|72045.51
10:13:01|72053.72
10:13:02|72050.19
10:13:03|72044.96
10:13:04|72041.57
10:13:05|72043.33
10:13:06|72046.17
10:13:07|72053.33
10:13:08|72046.44
10:13:09|72053.1
10:13:10|72048.92
10:13:11|72050.5
10:13:12|72040.11
10:13:13|72045.19
10:13:14|72045.23
10:13:15|72044.7
10:13:16|72052.56
10:13:17|72046.81
10:13:18|72049.92
10:13:19|72048.8
10:13:20|72049.38
10:13:21|72051.23
10:13:22|72048.01
10:13:23|72050.
10:13:24|72053.6
10:13:26|72045.76
10:13:27|72047.05
10:13:28|72053.75
10:13:29|72053.46
10:13:30|72051.46
10:13:31|72046.
10:13:32|72051.33
10:13:34|72053.97
10:13:35|72077.98
10:13:35|72067.08
10:13:36|72069.07
10:13:37|72063.12
10:13:39|72063.13
10:13:39|72064.71
10:13:40|72067.89
10:13:42|72067.82
10:13:43|72064.41
10:13:44|72068.77
10:13:45|72065.44
10:13:46|72066.14
10:13:47|72064.16
10:13:48|72066.41
10:13:49|72068.29
10:13:50|72056.9
10:13:51|72058.
10:13:52|72054.29
10:13:53|72044.01
10:13:54|72044.01
10:13:55|72044.36
10:13:56|72043.17
10:13:57|72057.1
10:13:58|72052.05
10:13:59|72050.
10:14:00|72049.87
10:14:01|72053.1
10:14:02|72059.97
10:14:03|72067.2
10:14:05|72064.08
10:14:06|72055.09
10:14:06|72054.
10:14:07|72048.41
10:14:08|72047.72
10:14:09|72038.61
10:14:10|72051.04
10:14:11|72057.99
10:14:12|72052.35
10:14:13|72056.4
10:14:14|72049.33
10:14:16|72044.02
10:14:16|72046.16
10:14:17|72039.94
10:14:18|72040.58
10:14:19|72047.13
10:14:20|72047.06
10:14:21|72048.58
10:14:22|72050.71
10:14:24|72043.46
10:14:24|72049.39
10:14:25|72042.74
10:14:27|72044.35
10:14:27|72038.97
10:14:28|72043.21
10:14:29|72057.69
10:14:30|72057.07
10:14:31|72052.49
10:14:33|72054.99
10:14:34|72056.41
10:14:36|72050.
10:14:37|72043.25
10:14:37|72041.81
10:14:38|72050.53
10:14:40|72049.86
10:14:40|72047.62
10:14:42|72051.82
10:14:42|72049.54
10:14:44|72050.82
10:14:44|72045.96
10:14:45|72048.33
10:14:47|72053.18
10:14:47|72049.07
10:14:48|72049.74
10:14:49|72045.2
10:14:50|72042.3
10:14:52|72043.51
10:14:53|72041.4
10:14:53|72039.56
10:14:54|72039.99
10:14:55|72026.15
10:14:57|72031.07
10:14:58|72027.94
10:14:59|72028.08
10:15:00|72035.25
10:15:01|72037.36
10:15:02|72023.8
10:15:03|72026.9
10:15:04|72021.28
10:15:05|72023.8
10:15:06|72010.37
10:15:07|72006.61
10:15:08|72000.4
10:15:09|72015.95
10:15:10|72020.39
10:15:11|72019.94
10:15:12|72027.46
10:15:13|72041.85
10:15:14|72025.28
10:15:15|72038.38
10:15:16|72032.13
10:15:17|72027.49
10:15:18|72020.05
10:15:19|72021.59
10:15:21|72017.35
10:15:22|72014.58
10:15:22|72011.35
10:15:23|72013.76
10:15:25|72021.46
10:15:26|72020.71
10:15:26|72018.19
10:15:28|72017.37
10:15:28|72019.16
10:15:30|72009.68
10:15:31|72015.17
10:15:32|72014.55
10:15:34|72016.75
10:15:35|72023.66
10:15:36|72019.59
10:15:37|72013.42
10:15:38|72010.36
10:15:39|72013.98
10:15:40|72007.73
10:15:42|72004.44
10:15:43|72002.53
10:15:44|71997.46
10:15:45|71988.
10:15:46|71987.5
10:15:47|71993.14
10:15:47|71973.93
10:15:48|71965.87
10:15:50|71963.6
10:15:50|71968.
10:15:52|71993.25
10:15:53|71992.85
10:15:53|71979.87
10:15:55|71981.99
10:15:56|71972.76
10:15:56|71974.86
10:15:58|71964.
10:15:59|71970.28
10:16:00|71961.6
10:16:01|71958.99
10:16:02|71975.91
10:16:03|71980.2
10:16:04|71969.35
10:16:05|71966.62
10:16:06|71959.67
10:16:07|71962.18
10:16:08|71954.75
10:16:09|71947.59
10:16:10|71938.64
10:16:11|71938.03
10:16:12|71923.61
10:16:14|71923.99
10:16:14|71925.43
10:16:15|71929.82
10:16:16|71921.91
10:16:17|71934.9
10:16:18|71933.62
10:16:20|71932.79
10:16:20|71919.92
10:16:21|71920.
10:16:23|71921.75
10:16:23|71912.01
10:16:24|71915.87
10:16:25|71911.72
10:16:27|71909.21
10:16:27|71920.64
10:16:28|71926.29
10:16:29|71925.76
10:16:31|71920.13
10:16:31|71922.6
10:16:32|71926.75
10:16:34|71919.54
10:16:36|71924.4
10:16:37|71922.
10:16:37|71929.98
10:16:39|71937.69
10:16:39|71947.97
10:16:40|71961.24
10:16:42|71946.01
10:16:43|71934.
10:16:44|71918.71
10:16:45|71903.6
10:16:46|71906.77
10:16:48|71894.79
10:16:48|71885.46
10:16:49|71891.93
10:16:50|71893.43
10:16:52|71895.61
10:16:53|71887.
10:16:54|71897.44
10:16:55|71888.59
10:16:56|71889.92
10:16:57|71913.79
10:16:57|71916.27
10:16:59|71899.17
10:16:59|71898.25
10:17:01|71899.89
10:17:02|71890.06
10:17:03|71891.59
10:17:04|71890.01
10:17:06|71877.99
10:17:06|71870.77
10:17:07|71876.
10:17:09|71889.26
10:17:10|71892.48
10:17:11|71888.4
10:17:11|71891.96
10:17:12|71881.87
10:17:13|71875.41
10:17:15|71885.84
10:17:16|71886.8
10:17:17|71877.21
10:17:18|71878.39
10:17:19|71871.69
10:17:20|71869.18
10:17:21|71872.82
10:17:22|71873.99
10:17:23|71858.
10:17:24|71875.21
10:17:25|71905.66
10:17:26|71907.27
10:17:27|71902.01
10:17:28|71917.92
10:17:29|71942.85
10:17:30|71904.
10:17:31|71915.14
10:17:32|71920.75
10:17:33|71952.73
10:17:34|71955.94
10:17:35|71950.56
10:17:37|71930.
10:17:38|71932.3
10:17:39|71936.71
10:17:40|71938.87
10:17:42|71920.
10:17:43|71906.04
10:17:44|71894.58
10:17:44|71889.39
10:17:46|71910.79
10:17:46|71904.31
10:17:48|71921.39
10:17:49|71923.86
10:17:49|71926.8
10:17:51|71926.2
10:17:52|71923.53
10:17:53|71930.09
10:17:54|71932.97
10:17:55|71928.17
10:17:56|71942.64
10:17:57|71955.73
10:17:57|71968.4
10:17:59|71977.95
10:18:00|71984.26
10:18:01|71971.
10:18:02|71973.18
10:18:03|71990.79
10:18:04|71989.52
10:18:04|71990.84
10:18:06|71988.15
10:18:06|71985.86
10:18:08|71990.97
10:18:09|71995.35
10:18:09|71994.63
10:18:11|71996.53
10:18:12|71994.01
10:18:12|71996.85
10:18:14|71992.46
10:18:15|71986.33
10:18:16|71979.61
10:18:17|71981.7
10:18:18|71985.44
10:18:19|71984.19
10:18:20|71974.
10:18:21|71969.99
10:18:22|71948.
10:18:23|71952.25
10:18:24|71950.
10:18:25|71944.38
10:18:26|71938.04
10:18:27|71943.33
10:18:28|71933.64
10:18:29|71925.99
10:18:30|71925.42
10:18:31|71924.87
10:18:32|71944.01
10:18:33|71927.53
10:18:34|71923.43
10:18:35|71938.1
10:18:36|71952.39
10:18:37|71948.37
10:18:39|71946.95
10:18:39|71955.85
10:18:40|71934.35
10:18:42|71935.86
10:18:43|71938.13
10:18:44|71937.53
10:18:44|71939.9
10:18:45|71945.29
10:18:46|71936.66
10:18:48|71937.07
10:18:49|71930.46
10:18:50|71930.88
10:18:51|71931.83
10:18:53|71936.8
10:18:54|71939.69
10:18:54|71945.93
10:18:55|71950.72
10:18:56|71944.55
10:18:57|71948.42
10:18:58|71951.94
10:18:59|71945.28
10:19:01|71943.78
10:19:01|71951.52
10:19:04|71963.59
10:19:04|71963.55
10:19:05|71982.68
10:19:06|71984.3
10:19:07|71978.31
10:19:09|71985.9
10:19:09|71971.84
10:19:11|71965.85
10:19:12|71949.94
10:19:12|71936.54
10:19:13|71934.47
10:19:15|71930.48
10:19:16|71928.48
10:19:17|71930.7
10:19:18|71930.43
10:19:19|71933.19
10:19:20|71930.71
10:19:20|71930.71
10:19:22|71933.72
10:19:22|71931.47
10:19:24|71925.81
10:19:26|71930.9
10:19:27|71939.47
10:19:28|71938.98
10:19:28|71940.48
10:19:29|71938.97
10:19:30|71939.28
10:19:31|71927.87
10:19:33|71932.88
10:19:33|71929.8
10:19:34|71913.28
10:19:35|71912.
10:19:37|71909.99
10:19:39|71906.28
10:19:39|71904.48
10:19:41|71902.55
10:19:43|71900.1
10:19:43|71896.34
10:19:45|71887.55
10:19:45|71889.61
10:19:47|71882.25
10:19:48|71887.98
10:19:48|71893.67
10:19:50|71893.8
10:19:51|71891.61
10:19:52|71894.54
10:19:53|71895.71
10:19:54|71902.36
10:19:55|71907.06
10:19:56|71911.77
10:19:57|71904.03
10:19:58|71909.85
10:19:59|71901.46
10:20:00|71911.31
10:20:01|71910.06
10:20:02|71910.59
10:20:03|71906.02
10:20:05|71931.99
10:20:06|71962.02
10:20:07|71972.1
10:20:07|71971.09
10:20:08|71962.39
10:20:09|71967.22
10:20:10|71966.76
10:20:11|71970.27
10:20:13|71969.6
10:20:14|71966.02
10:20:14|71952.92
10:20:16|71951.98
10:20:16|71943.17
10:20:17|71939.08
10:20:18|71937.4
10:20:20|71948.47
10:20:20|71939.65
10:20:22|71933.68
10:20:23|71940.49
10:20:23|71937.98
10:20:25|71934.69
10:20:25|71935.86
10:20:26|71932.85
10:20:27|71942.88
10:20:28|71936.41
10:20:29|71946.24
10:20:30|71954.83
10:20:32|71962.
10:20:33|71957.63
10:20:34|71948.23
10:20:35|71947.99
10:20:36|71954.
10:20:37|71957.99
10:20:39|71959.9
10:20:40|71963.63
10:20:41|71957.56
10:20:41|71962.87
10:20:43|71968.55
10:20:44|71969.26
10:20:45|71969.15
10:20:46|71969.04
10:20:47|71956.
10:20:48|71951.44
10:20:49|71953.16
10:20:50|71955.
10:20:51|71954.94
10:20:52|71955.46
10:20:53|71961.6
10:20:53|71960.19
10:20:56|71963.07
10:20:57|71964.76
10:20:57|71962.7
10:20:58|71968.
10:20:59|71983.87
10:21:01|71982.92
10:21:01|71980.75
10:21:02|71979.87
10:21:03|71986.94
10:21:04|71980.01
10:21:06|71986.57
10:21:06|71984.31
10:21:08|72004.27
10:21:08|72002.
10:21:09|72000.
10:21:10|72004.
10:21:12|71992.91
10:21:13|72002.36
10:21:13|72020.06
10:21:15|72015.93
10:21:15|72015.82
10:21:17|72010.01
10:21:18|72019.72
10:21:18|72015.04
10:21:19|72044.01
10:21:20|72044.01
10:21:21|72040.
10:21:23|72049.78
10:21:23|72045.04
10:21:24|72038.
10:21:25|72020.
10:21:27|72007.96
10:21:28|72033.74
10:21:29|72025.77
10:21:30|72023.8
10:21:31|72027.58
10:21:31|72026.27
10:21:32|72022.97
10:21:33|72029.66
10:21:34|72018.62
10:21:36|72023.26
10:21:36|72031.9
10:21:37|72028.02
10:21:39|72026.01
10:21:40|72026.32
10:21:41|72040.4
10:21:43|72041.61
10:21:43|72058.41
10:21:45|72040.1
10:21:46|72047.91
10:21:47|72048.63
10:21:48|72057.84
10:21:49|72049.04
10:21:50|72052.07
10:21:51|72047.99
10:21:52|72048.25
10:21:53|72052.15
10:21:54|72064.
10:21:55|72052.
10:21:56|72048.76
10:21:57|72048.48
10:21:58|72038.1
10:21:59|72045.13
10:22:01|72039.23
10:22:02|72044.35
10:22:02|72040.57
10:22:03|72045.79
10:22:04|72041.98
10:22:06|72050.
10:22:06|72053.76
10:22:07|72051.9
10:22:08|72054.
10:22:10|72049.1
10:22:10|72054.5
10:22:12|72056.95
10:22:12|72059.63
10:22:13|72056.08
10:22:14|72060.
10:22:16|72059.25
10:22:16|72056.4
10:22:18|72061.42
10:22:19|72060.02
10:22:19|72061.85
10:22:21|72062.26
10:22:22|72057.46
10:22:23|72056.27
10:22:24|72056.32
10:22:25|72059.99
10:22:27|72053.58
10:22:28|72060.1
10:22:28|72062.
10:22:29|72059.71
10:22:30|72068.
10:22:31|72061.11
10:22:32|72061.78
10:22:34|72059.65
10:22:35|72061.8
10:22:36|72064.61
10:22:37|72063.5
10:22:38|72065.96
10:22:39|72065.05
10:22:41|72068.75
10:22:41|72063.4
10:22:42|72065.18
10:22:43|72062.53
10:22:45|72059.66
10:22:46|72061.79
10:22:47|72066.73
10:22:48|72068.37
10:22:50|72066.77
10:22:51|72065.31
10:22:52|72072.2
10:22:54|72070.1
10:22:55|72065.37
10:22:56|72065.1
10:22:57|72065.3
10:22:57|72067.33
10:22:58|72064.06
10:23:00|72062.32
10:23:01|72064.88
10:23:02|72060.8
10:23:03|72065.43
10:23:04|72070.16
10:23:05|72067.45
10:23:06|72064.87
10:23:07|72064.87
10:23:08|72069.86
10:23:09|72067.49
10:23:11|72069.87
10:23:12|72071.35
10:23:12|72072.87
10:23:14|72076.97
10:23:15|72078.81
10:23:16|72076.12
10:23:17|72078.92
10:23:18|72082.13
10:23:19|72078.71
10:23:20|72082.16
10:23:21|72079.6
10:23:22|72081.73
10:23:22|72077.63
10:23:24|72106.
10:23:24|72106.02
10:23:26|72084.01
10:23:27|72085.62
10:23:28|72092.59
10:23:29|72092.21
10:23:30|72094.54
10:23:31|72092.12
10:23:32|72096.4
10:23:33|72099.67
10:23:33|72092.59
10:23:35|72091.61
10:23:36|72094.09
10:23:37|72097.91
10:23:38|72075.14
10:23:39|72070.96
10:23:40|72061.7
10:23:41|72055.99
10:23:42|72059.41
10:23:43|72061.14
10:23:44|72057.64
10:23:46|72064.15
10:23:47|72076.43
10:23:48|72078.3
10:23:49|72078.93
10:23:50|72080.41
10:23:51|72094.39
10:23:52|72086.87
10:23:54|72098.
10:23:55|72109.52
10:23:56|72109.18
10:23:56|72102.63
10:23:57|72102.95
10:23:59|72108.71
10:23:59|72104.02
10:24:00|72102.09
10:24:02|72103.23
10:24:03|72097.24
10:24:04|72091.84
10:24:05|72097.18
10:24:06|72097.76
10:24:07|72091.6
10:24:08|72086.81
10:24:09|72092.
10:24:10|72083.89
10:24:11|72085.89
10:24:13|72096.84
10:24:13|72076.49
10:24:14|72082.42
10:24:16|72081.63
10:24:16|72094.13
10:24:17|72089.69
10:24:18|72089.05
10:24:20|72093.56
10:24:21|72094.57
10:24:21|72092.83
10:24:22|72095.47
10:24:23|72099.04
10:24:24|72106.
10:24:25|72106.
10:24:27|72104.09
10:24:27|72100.
10:24:29|72106.
10:24:29|72110.11
10:24:30|72110.
10:24:32|72107.88
10:24:32|72113.99
10:24:34|72115.68
10:24:35|72115.96
10:24:36|72110.44
10:24:37|72134.04
10:24:38|72142.58
10:24:38|72134.77
10:24:40|72134.89
10:24:42|72129.06
10:24:43|72134.46
10:24:45|72145.92
10:24:46|72158.
10:24:46|72159.73
10:24:48|72154.35
10:24:49|72154.01
10:24:50|72155.
10:24:51|72160.67
10:24:53|72162.14
10:24:53|72176.64
10:24:55|72169.63
10:24:56|72143.98
10:24:57|72136.04
10:24:58|72133.67
10:24:59|72136.34
10:25:00|72135.44
10:25:01|72141.48
10:25:02|72139.59
10:25:03|72137.74
10:25:04|72133.88
10:25:05|72145.53
10:25:06|72148.02
10:25:07|72156.46
10:25:08|72153.61
10:25:09|72152.
10:25:10|72149.74
10:25:11|72145.66
10:25:12|72140.97
10:25:13|72141.01
10:25:14|72130.
10:25:15|72118.21
10:25:16|72115.24
10:25:17|72117.61
10:25:18|72114.
10:25:19|72116.26
10:25:20|72115.73
10:25:21|72118.85
10:25:22|72111.55
10:25:23|72112.64
10:25:24|72109.86
10:25:25|72114.
10:25:26|72106.39
10:25:27|72109.41
10:25:28|72110.28
10:25:29|72101.41
10:25:31|72096.73
10:25:31|72099.15
10:25:32|72097.99
10:25:33|72094.03
10:25:34|72097.97
10:25:36|72099.31
10:25:36|72102.84
10:25:37|72101.39
10:25:38|72100.84
10:25:40|72095.79
10:25:40|72096.24
10:25:41|72099.84
10:25:43|72101.49
10:25:44|72102.8
10:25:45|72102.
10:25:47|72100.46
10:25:48|72098.31
10:25:49|72100.
10:25:50|72098.91
10:25:51|72099.75
10:25:52|72098.24
10:25:53|72101.85
10:25:54|72106.16
10:25:55|72104.33
10:25:58|72102.68
10:25:58|72104.35
10:26:00|72102.54
10:26:01|72103.6
10:26:02|72105.27
10:26:03|72102.78
10:26:03|72102.
10:26:04|72103.03
10:26:05|72099.64
10:26:06|72107.14
10:26:08|72099.65
10:26:08|72088.91
10:26:10|72080.41
10:26:11|72075.69
10:26:12|72074.14
10:26:14|72070.
10:26:14|72077.46
10:26:15|72074.12
10:26:16|72065.
10:26:17|72071.69
10:26:18|72067.67
10:26:19|72061.61
10:26:20|72057.6
10:26:21|72052.75
10:26:22|72057.31
10:26:23|72059.86
10:26:24|72061.98
10:26:25|72083.01
10:26:26|72097.88
10:26:27|72090.72
10:26:28|72103.99
10:26:29|72099.53
10:26:31|72095.53
10:26:31|72093.65
10:26:32|72088.89
10:26:33|72080.
10:26:34|72080.13
10:26:35|72085.82
10:26:37|72080.22
10:26:37|72085.19
10:26:39|72108.01
10:26:39|72113.51
10:26:40|72113.19
10:26:41|72112.15
10:26:43|72094.48
10:26:44|72089.78
10:26:45|72075.8
10:26:46|72074.54
10:26:48|72085.1
10:26:49|72094.08
10:26:50|72087.03
10:26:51|72087.77
10:26:51|72091.85
10:26:53|72091.97
10:26:54|72087.44
10:26:55|72089.87
10:26:56|72089.64
10:26:57|72089.74
10:26:58|72091.4
10:26:59|72096.4
10:27:00|72096.03
10:27:01|72088.25
10:27:02|72079.81
10:27:03|72100.18
10:27:04|72104.98
10:27:05|72100.3
10:27:06|72100.21
10:27:07|72093.48
10:27:08|72087.99
10:27:09|72091.74
10:27:10|72085.99
10:27:11|72088.29
10:27:12|72088.
10:27:13|72088.01
10:27:14|72089.73
10:27:16|72090.12
10:27:16|72098.05
10:27:18|72099.08
10:27:18|72100.13
10:27:20|72097.16
10:27:20|72091.6
10:27:22|72097.32
10:27:22|72092.49
10:27:23|72095.31
10:27:25|72096.81
10:27:26|72097.6
10:27:26|72094.27
10:27:27|72093.2
10:27:28|72093.15
10:27:29|72095.77
10:27:31|72092.25
10:27:31|72097.41
10:27:32|72095.73
10:27:34|72092.17
10:27:34|72092.43
10:27:35|72090.78
10:27:37|72090.38
10:27:37|72099.01
10:27:38|72096.4
10:27:39|72090.
10:27:40|72092.5
10:27:42|72094.04
10:27:43|72079.16
10:27:44|72081.17
10:27:45|72078.65
10:27:46|72081.61
10:27:48|72078.
10:27:49|72071.62
10:27:50|72062.44
10:27:51|72056.76
10:27:52|72054.52
10:27:53|72058.49
10:27:53|72055.34
10:27:54|72050.
10:27:56|72052.99
10:27:57|72054.74
10:27:58|72048.4
10:27:59|72056.18
10:28:00|72053.33
10:28:01|72054.65
10:28:02|72048.06
10:28:04|72061.56
10:28:05|72071.76
10:28:06|72080.84
10:28:06|72079.89
10:28:07|72078.11
10:28:08|72084.98
10:28:09|72073.56
10:28:11|72078.72
10:28:12|72084.
10:28:13|72089.61
10:28:14|72093.84
10:28:15|72080.41
10:28:15|72073.96
10:28:17|72063.12
10:28:17|72054.54
10:28:18|72046.
10:28:20|72050.01
10:28:20|72052.8
10:28:22|72052.85
10:28:23|72059.64
10:28:24|72057.16
10:28:25|72049.98
10:28:26|72055.75
10:28:27|72053.19
10:28:28|72052.44
10:28:29|72053.75
10:28:29|72056.96
10:28:31|72055.88
10:28:32|72054.95
10:28:33|72052.25
10:28:34|72042.
10:28:34|72045.58
10:28:36|72058.25
10:28:37|72066.75
10:28:37|72082.55
10:28:38|72078.33
10:28:40|72078.38
10:28:40|72074.54
10:28:42|72075.96
10:28:43|72074.28
10:28:43|72074.
10:28:45|72082.18
10:28:46|72087.12
10:28:48|72085.3
10:28:48|72084.92
10:28:50|72083.11
10:28:51|72074.35
10:28:52|72077.4
10:28:53|72077.13
10:28:54|72073.99
10:28:55|72075.24
10:28:56|72062.73
10:28:57|72051.4
10:28:58|72048.
10:28:59|72054.8
10:29:00|72053.87
10:29:01|72053.44
10:29:02|72061.71
10:29:03|72058.88
10:29:04|72051.61
10:29:05|72055.14
10:29:06|72053.83
10:29:07|72067.28
10:29:08|72064.57
10:29:09|72067.61
10:29:10|72066.73
10:29:11|72059.35
10:29:12|72056.96
10:29:13|72061.94
10:29:14|72056.57
10:29:15|72057.72
10:29:16|72066.
10:29:17|72063.12
10:29:18|72063.61
10:29:20|72065.25
10:29:21|72069.09
10:29:21|72071.42
10:29:23|72079.57
10:29:24|72077.66
10:29:24|72066.73
10:29:25|72068.12
10:29:26|72062.01
10:29:27|72065.26
10:29:29|72066.96
10:29:30|72085.79
10:29:31|72099.4
10:29:32|72103.87
10:29:33|72100.
10:29:34|72100.2
10:29:35|72089.25
10:29:37|72085.88
10:29:37|72066.87
10:29:38|72095.65
10:29:39|72110.29
10:29:41|72101.99
10:29:41|72106.86
10:29:42|72115.3
10:29:43|72108.28
10:29:44|72107.54
10:29:45|72105.69
10:29:47|72111.2
10:29:48|72115.91
10:29:49|72105.45
10:29:50|72098.6
10:29:51|72099.08
10:29:53|72111.99
10:29:53|72110.88
10:29:55|72110.17
10:29:55|72109.66
10:29:56|72119.14
10:29:58|72115.6
10:29:59|72113.45
10:30:00|72118.12
10:30:00|72118.15
10:30:01|72118.64
10:30:02|72118.13
10:30:04|72118.13
10:30:05|72131.58
10:30:06|72115.8
10:30:07|72116.69
10:30:08|72112.
10:30:09|72094.92
10:30:10|72095.95
10:30:11|72102.08
10:30:12|72101.74
10:30:13|72099.08
10:30:15|72101.17
10:30:15|72096.64
10:30:16|72092.61
10:30:18|72096.05
10:30:18|72099.49
10:30:19|72101.46
10:30:20|72095.6
10:30:21|72090.78
10:30:22|72099.18
10:30:24|72095.41
10:30:25|72090.7
10:30:25|72080.54
10:30:26|72086.54
10:30:27|72082.16
10:30:29|72086.16
10:30:29|72086.35
10:30:31|72087.81
10:30:31|72089.99
10:30:32|72084.41
10:30:33|72085.84
10:30:34|72089.89
10:30:36|72088.05
10:30:37|72082.
10:30:37|72073.02
10:30:38|72070.93
10:30:40|72069.12
10:30:41|72061.84
10:30:42|72056.21
10:30:43|72064.88
10:30:44|72072.09
10:30:45|72078.71
10:30:46|72066.25
10:30:47|72068.91
10:30:48|72072.02
10:30:50|72071.5
10:30:50|72072.18
10:30:52|72070.31
10:30:53|72069.2
10:30:54|72063.97
10:30:55|72072.08
10:30:56|72072.61
10:30:57|72074.09
10:30:58|72072.74
10:30:59|72067.44
10:31:00|72063.32
10:31:01|72055.
10:31:02|72048.09
10:31:03|72049.34
10:31:05|72050.
10:31:05|72043.61
10:31:07|72043.74
10:31:07|72046.14
10:31:08|72047.91
10:31:10|72044.96
10:31:10|72043.05
10:31:11|72041.8
10:31:12|72033.02
10:31:14|72038.28
10:31:15|72028.26
10:31:16|72028.
10:31:17|72025.98
10:31:17|72022.29
10:31:18|72026.76
10:31:19|72027.41
10:31:21|72023.88
10:31:22|72040.01
10:31:22|72043.36
10:31:23|72043.69
10:31:25|72031.58
10:31:25|72031.58
10:31:27|72028.77
10:31:27|72039.86
10:31:29|72051.7
10:31:30|72055.97
10:31:31|72057.92
10:31:32|72065.38
10:31:32|72068.65
10:31:34|72078.58
10:31:35|72074.84
10:31:36|72075.15
10:31:37|72076.12
10:31:38|72077.35
10:31:39|72081.37
10:31:40|72090.
10:31:41|72083.98
10:31:42|72083.83
10:31:43|72096.76
10:31:44|72101.37
10:31:45|72099.44
10:31:46|72104.56
10:31:47|72106.83
10:31:48|72112.4
10:31:49|72106.68
10:31:51|72106.15
10:31:52|72101.66
10:31:52|72105.89
10:31:54|72101.67
10:31:55|72105.99
10:31:56|72113.03
10:31:56|72119.27
10:31:58|72115.37
10:32:00|72122.12
10:32:00|72116.01
10:32:02|72116.01
10:32:02|72100.08
10:32:04|72111.61
10:32:04|72107.12
10:32:06|72120.
10:32:06|72115.99
10:32:08|72126.64
10:32:09|72124.11
10:32:10|72133.98
10:32:11|72140.36
10:32:11|72142.81
10:32:13|72146.
10:32:14|72148.32
10:32:15|72163.47
10:32:16|72168.08
10:32:17|72165.82
10:32:19|72168.48
10:32:20|72182.
10:32:21|72186.81
10:32:22|72185.2
10:32:23|72181.11
10:32:24|72182.98
10:32:25|72174.03
10:32:26|72191.83
10:32:27|72170.
10:32:28|72178.24
10:32:29|72171.53
10:32:30|72171.64
10:32:31|72175.6
10:32:32|72170.1
10:32:33|72167.63
10:32:34|72170.59
10:32:35|72169.93
10:32:36|72167.71
10:32:37|72169.9
10:32:38|72161.18
10:32:39|72138.99
10:32:40|72144.19
10:32:41|72156.09
10:32:42|72166.29
10:32:43|72168.85
10:32:44|72168.01
10:32:45|72165.19
10:32:46|72167.82
10:32:47|72166.72
10:32:48|72172.07
10:32:49|72159.83
10:32:51|72154.09
10:32:51|72155.99
10:32:52|72150.05
10:32:53|72158.17
10:32:54|72156.57
10:32:56|72156.
10:32:56|72149.34
10:32:58|72144.2
10:32:59|72133.87
10:33:00|72129.87
10:33:01|72122.27
10:33:01|72112.44
10:33:03|72118.66
10:33:04|72144.41
10:33:05|72148.89
10:33:06|72144.35
10:33:07|72155.4
10:33:08|72154.
10:33:09|72155.26
10:33:10|72153.99
10:33:11|72156.23
10:33:12|72154.62
10:33:12|72154.74
10:33:14|72156.59
10:33:15|72150.64
10:33:16|72158.
10:33:16|72157.33
10:33:18|72145.86
10:33:19|72148.72
10:33:20|72149.3
10:33:21|72147.33
10:33:22|72144.99
10:33:23|72145.8
10:33:24|72149.69
10:33:25|72150.7
10:33:26|72141.33
10:33:27|72142.96
10:33:28|72157.24
10:33:29|72156.59
10:33:30|72159.2
10:33:31|72153.95
10:33:32|72158.71
10:33:34|72156.65
10:33:34|72154.17
10:33:35|72161.3
10:33:37|72147.85
10:33:37|72145.82
10:33:38|72144.86
10:33:40|72152.71
10:33:40|72150.25
10:33:41|72148.26
10:33:43|72146.86
10:33:43|72145.19
10:33:44|72149.99
10:33:45|72147.15
10:33:46|72143.05
10:33:47|72155.47
10:33:48|72149.5
10:33:49|72149.24
10:33:50|72152.4
10:33:51|72158.3
10:33:53|72156.03
10:33:54|72158.29
10:33:55|72164.3
10:33:55|72164.88
10:33:57|72163.27
10:33:57|72160.76
10:33:58|72160.7
10:34:00|72160.21
10:34:01|72169.47
10:34:02|72161.18
10:34:03|72152.39
10:34:04|72152.8
10:34:05|72154.82
10:34:06|72147.87
10:34:08|72155.66
10:34:08|72169.47
10:34:09|72179.08
10:34:10|72179.26
10:34:11|72172.08
10:34:13|72164.27
10:34:13|72173.71
10:34:14|72168.67
10:34:15|72170.46
10:34:16|72164.68
10:34:17|72161.19
10:34:18|72164.99
10:34:19|72160.03
10:34:20|72158.03
10:34:21|72153.73
10:34:22|72148.5
10:34:23|72154.66
10:34:24|72162.88
10:34:25|72150.8
10:34:27|72149.86
10:34:28|72158.26
10:34:28|72158.8
10:34:30|72157.12
10:34:30|72160.01
10:34:31|72149.6
10:34:33|72151.86
10:34:33|72149.57
10:34:35|72150.3
10:34:36|72164.01
10:34:37|72170.02
10:34:38|72163.87
10:34:39|72164.99
10:34:40|72165.42
10:34:41|72171.26
10:34:41|72172.64
10:34:43|72177.99
10:34:44|72178.38
10:34:45|72178.07
10:34:46|72177.59
10:34:47|72177.87
10:34:47|72180.59
10:34:49|72176.56
10:34:50|72177.85
10:34:51|72177.99
10:34:53|72173.08
10:34:54|72172.48
10:34:54|72173.55
10:34:55|72172.71
10:34:57|72163.59
10:34:58|72166.
10:34:58|72171.
10:35:01|72166.53
10:35:01|72166.55
10:35:02|72173.68
10:35:03|72169.37
10:35:04|72173.65
10:35:05|72171.46
10:35:06|72173.19
10:35:08|72171.89
10:35:09|72172.56
10:35:09|72185.44
10:35:11|72177.34
10:35:11|72176.94
10:35:12|72181.98
10:35:13|72186.14
10:35:14|72183.1
10:35:15|72184.61
10:35:17|72185.48
10:35:17|72197.83
10:35:18|72193.86
10:35:19|72199.58
10:35:20|72195.86
10:35:22|72195.21
10:35:23|72195.61
10:35:23|72198.49
10:35:24|72200.24
10:35:26|72197.73
10:35:26|72199.02
10:35:28|72201.69
10:35:28|72200.9
10:35:30|72201.31
10:35:31|72203.35
10:35:31|72209.46
10:35:32|72227.97
10:35:33|72209.93
10:35:35|72210.7
10:35:36|72203.61
10:35:36|72177.94
10:35:37|72177.05
10:35:39|72178.01
10:35:39|72191.98
10:35:41|72193.76
10:35:41|72184.71
10:35:42|72180.01
10:35:43|72183.79
10:35:44|72166.
10:35:46|72168.44
10:35:47|72180.82
10:35:47|72162.14
10:35:48|72167.04
10:35:50|72162.42
10:35:50|72164.77
10:35:51|72172.
10:35:53|72176.84
10:35:54|72181.75
10:35:56|72173.91
10:35:57|72173.06
10:35:58|72170.87
10:36:00|72165.62
10:36:00|72170.74
10:36:02|72170.
10:36:02|72177.56
10:36:03|72173.53
10:36:04|72183.31
10:36:05|72176.73
10:36:06|72174.7
10:36:08|72173.55
10:36:09|72174.07
10:36:09|72179.65
10:36:11|72177.26
10:36:12|72180.03
10:36:12|72175.06
10:36:14|72177.42
10:36:15|72174.
10:36:16|72166.38
10:36:17|72167.27
10:36:18|72168.15
10:36:19|72167.9
10:36:20|72166.85
10:36:21|72160.57
10:36:22|72161.67
10:36:23|72165.04
10:36:24|72170.71
10:36:25|72168.9
10:36:26|72163.87
10:36:27|72166.01
10:36:28|72170.
10:36:29|72156.16
10:36:30|72155.49
10:36:31|72158.58
10:36:32|72168.51
10:36:33|72156.86
10:36:34|72149.45
10:36:35|72154.2
10:36:36|72167.99
10:36:37|72166.94
10:36:38|72161.16
10:36:39|72166.95
10:36:40|72167.75
10:36:41|72167.76
10:36:42|72166.5
10:36:43|72167.64
10:36:44|72168.97
10:36:46|72171.15
10:36:46|72172.53
10:36:48|72171.48
10:36:48|72166.74
10:36:49|72157.68
10:36:51|72157.12
10:36:51|72159.3
10:36:52|72163.31
10:36:54|72165.5
10:36:55|72161.39
10:36:56|72160.94
10:36:57|72153.87
10:36:58|72150.42
10:36:59|72179.89
10:37:00|72177.58
10:37:01|72180.34
10:37:02|72175.33
10:37:03|72179.45
10:37:04|72166.01
10:37:05|72168.32
10:37:07|72149.54
10:37:08|72150.72
10:37:09|72150.51
10:37:09|72147.53
10:37:11|72139.29
10:37:12|72136.
10:37:13|72129.99
10:37:14|72124.72
10:37:15|72112.35
10:37:16|72128.
10:37:17|72126.92
10:37:18|72144.18
10:37:19|72135.68
10:37:20|72134.81
10:37:21|72122.31
10:37:22|72128.23
10:37:23|72120.
10:37:24|72122.37
10:37:25|72121.3
10:37:26|72129.99
10:37:27|72120.03
10:37:28|72120.7
10:37:29|72122.31
10:37:30|72125.06
10:37:31|72125.18
10:37:32|72131.29
10:37:33|72144.13
10:37:34|72151.53
10:37:36|72154.9
10:37:36|72164.01
10:37:37|72165.09
10:37:38|72160.88
10:37:40|72165.2
10:37:40|72166.01
10:37:41|72163.61
10:37:42|72163.14
10:37:44|72163.36
10:37:44|72156.61
10:37:45|72168.57
10:37:46|72178.89
10:37:48|72208.4
10:37:48|72214.
10:37:49|72208.02
10:37:51|72209.29
10:37:51|72217.97
10:37:53|72215.85
10:37:54|72210.45
10:37:55|72212.64
10:37:57|72225.72
10:37:57|72221.09
10:37:59|72221.55
10:38:00|72218.74
10:38:01|72226.75
10:38:02|72230.01
10:38:03|72219.68
10:38:04|72220.73
10:38:05|72213.35
10:38:06|72209.4
10:38:07|72214.18
10:38:08|72210.05
10:38:10|72195.71
10:38:10|72194.44
10:38:12|72196.42
10:38:13|72187.84
10:38:14|72213.51
10:38:15|72217.56
10:38:16|72208.43
10:38:18|72209.37
10:38:18|72222.79
10:38:20|72221.91
10:38:21|72219.79
10:38:21|72220.67
10:38:22|72213.31
10:38:24|72222.72
10:38:25|72232.03
10:38:26|72233.
10:38:26|72228.09
10:38:27|72235.35
10:38:28|72229.46
10:38:29|72235.72
10:38:30|72232.
10:38:31|72229.35
10:38:33|72225.48
10:38:33|72226.32
10:38:34|72225.61
10:38:36|72223.1
10:38:37|72223.97
10:38:38|72222.79
10:38:38|72211.65
10:38:39|72210.1
10:38:41|72208.4
10:38:42|72214.
10:38:43|72219.5
10:38:44|72215.99
10:38:45|72219.61
10:38:46|72215.1
10:38:47|72215.17
10:38:48|72229.18
10:38:49|72227.78
10:38:50|72227.73
10:38:51|72227.86
10:38:52|72225.15
10:38:53|72223.9
10:38:54|72223.59
10:38:55|72221.43
10:38:56|72221.96
10:38:58|72222.79
10:38:58|72222.31
10:39:00|72219.46
10:39:02|72218.
10:39:03|72220.41
10:39:03|72228.43
10:39:05|72229.12
10:39:06|72226.
10:39:07|72234.01
10:39:08|72222.79
10:39:09|72227.46
10:39:11|72220.14
10:39:11|72218.45
10:39:12|72212.83
10:39:14|72221.52
10:39:15|72225.54
10:39:15|72224.4
10:39:16|72222.8
10:39:17|72233.23
10:39:18|72228.
10:39:19|72229.7
10:39:20|72236.13
10:39:22|72235.42
10:39:22|72236.86
10:39:23|72230.38
10:39:24|72237.01
10:39:25|72238.29
10:39:27|72238.23
10:39:28|72238.22
10:39:29|72231.64
10:39:30|72232.13
10:39:31|72232.83
10:39:32|72241.25
10:39:33|72242.37
10:39:34|72242.17
10:39:35|72242.41
10:39:36|72243.59
10:39:37|72243.23
10:39:38|72242.01
10:39:39|72247.5
10:39:40|72244.97
10:39:41|72248.71
10:39:42|72243.85
10:39:43|72259.98
10:39:44|72263.11
10:39:45|72238.08
10:39:46|72238.
10:39:47|72234.64
10:39:48|72236.
10:39:49|72231.71
10:39:50|72229.92
10:39:51|72235.47
10:39:52|72223.41
10:39:53|72225.85
10:39:54|72211.29
10:39:55|72207.13
10:39:56|72202.24
10:39:58|72200.58
10:39:59|72197.99
10:40:01|72192.
10:40:02|72192.
10:40:03|72186.
10:40:04|72186.4
10:40:06|72189.87
10:40:06|72193.97
10:40:07|72195.86
10:40:08|72197.72
10:40:09|72197.32
10:40:10|72216.2
10:40:11|72219.64
10:40:12|72214.91
10:40:13|72206.
10:40:15|72192.01
10:40:16|72188.08
10:40:17|72189.6
10:40:18|72193.01
10:40:19|72202.45
10:40:20|72199.71
10:40:21|72201.86
10:40:22|72205.22
10:40:23|72208.35
10:40:25|72207.08
10:40:25|72208.98
10:40:26|72207.23
10:40:27|72212.5
10:40:29|72206.56
10:40:30|72208.58
10:40:31|72210.32
10:40:31|72210.
10:40:33|72224.01
10:40:34|72222.13
10:40:34|72217.27
10:40:36|72205.21
10:40:38|72207.
10:40:38|72208.37
10:40:39|72208.43
10:40:40|72204.98
10:40:41|72210.8
10:40:42|72207.46
10:40:43|72204.41
10:40:44|72196.01
10:40:45|72199.09
10:40:46|72201.62
10:40:47|72199.94
10:40:49|72199.18
10:40:49|72211.14
10:40:50|72211.71
10:40:51|72209.37
10:40:52|72215.35
10:40:53|72219.23
10:40:55|72219.19
10:40:55|72218.65
10:40:56|72223.75
10:40:58|72218.69
10:41:00|72210.95
10:41:01|72218.37
10:41:03|72206.
10:41:04|72214.44
10:41:04|72219.94
10:41:06|72215.62
10:41:07|72211.8
10:41:08|72214.49
10:41:08|72215.48
10:41:09|72220.32
10:41:11|72211.5
10:41:11|72211.69
10:41:12|72211.49
10:41:13|72204.59
10:41:15|72202.98
10:41:16|72202.88
10:41:17|72186.67
10:41:18|72188.8
10:41:19|72191.91
10:41:20|72190.91
10:41:21|72188.4
10:41:22|72188.27
10:41:23|72187.3
10:41:24|72199.98
10:41:25|72211.77
10:41:26|72216.87
10:41:27|72212.5
10:41:28|72210.86
10:41:29|72229.86
10:41:30|72226.46
10:41:31|72224.95
10:41:32|72226.31
10:41:33|72228.14
10:41:34|72225.24
10:41:35|72229.56
10:41:36|72241.99
10:41:37|72243.7
10:41:38|72245.53
10:41:39|72244.75
10:41:40|72240.01
10:41:41|72239.85
10:41:42|72236.85
10:41:43|72228.86
10:41:44|72237.23
10:41:45|72234.35
10:41:46|72234.14
10:41:47|72231.11
10:41:48|72230.
10:41:49|72221.49
10:41:50|72224.14
10:41:51|72231.74
10:41:52|72229.75
10:41:53|72231.4
10:41:54|72241.27
10:41:55|72235.19
10:41:56|72234.03
10:41:57|72233.87
10:41:59|72233.64
10:41:59|72231.18
10:42:01|72235.6
10:42:02|72234.71
10:42:03|72222.67
10:42:04|72230.66
10:42:05|72229.22
10:42:06|72229.46
10:42:07|72229.38
10:42:08|72224.36
10:42:10|72225.99
10:42:10|72220.
10:42:11|72221.56
10:42:13|72205.84
10:42:13|72196.01
10:42:14|72200.23
10:42:16|72201.26
10:42:16|72218.84
10:42:17|72225.59
10:42:19|72227.98
10:42:20|72224.74
10:42:21|72228.02
10:42:21|72225.51
10:42:22|72229.1
10:42:24|72229.24
10:42:25|72224.8
10:42:26|72217.6
10:42:27|72227.02
10:42:28|72230.
10:42:29|72226.
10:42:30|72223.12
10:42:32|72227.62
10:42:32|72217.81
10:42:33|72216.02
10:42:34|72221.53
10:42:35|72220.44
10:42:37|72226.
10:42:37|72237.71
10:42:38|72235.6
10:42:39|72236.31
10:42:41|72244.08
10:42:41|72240.91
10:42:42|72255.6
10:42:43|72265.21
10:42:44|72252.
10:42:45|72262.56
10:42:46|72252.24
10:42:47|72254.01
10:42:48|72266.62
10:42:50|72262.87
10:42:51|72265.28
10:42:51|72266.02
10:42:52|72265.52
10:42:54|72266.07
10:42:54|72272.52
10:42:55|72263.74
10:42:56|72261.03
10:42:57|72265.74
10:42:58|72265.41
10:43:00|72267.26
10:43:01|72259.85
10:43:02|72266.01
10:43:04|72272.12
10:43:05|72268.71
10:43:06|72270.78
10:43:07|72268.57
10:43:07|72275.99
10:43:08|72300.
10:43:10|72284.7
10:43:11|72296.17
10:43:11|72299.07
10:43:12|72298.99
10:43:13|72300.1
10:43:15|72297.86
10:43:16|72289.62
10:43:17|72286.69
10:43:18|72302.53
10:43:19|72305.33
10:43:20|72319.04
10:43:21|72316.15
10:43:22|72325.94
10:43:22|72348.19
10:43:24|72351.8
10:43:24|72341.87
10:43:26|72325.12
10:43:27|72346.35
10:43:28|72334.22
10:43:29|72325.2
10:43:30|72326.61
10:43:30|72326.26
10:43:32|72324.
10:43:32|72314.
10:43:33|72315.89
10:43:35|72315.92
10:43:36|72309.57
10:43:37|72318.27
10:43:38|72330.18
10:43:39|72330.14
10:43:39|72330.
10:43:40|72324.13
10:43:42|72325.81
10:43:43|72331.32
10:43:44|72327.04
10:43:45|72326.19
10:43:45|72328.83
10:43:47|72326.69
10:43:48|72325.81
10:43:49|72330.8
10:43:50|72330.
10:43:51|72330.23
10:43:52|72332.17
10:43:53|72332.64
10:43:54|72331.75
10:43:55|72330.6
10:43:56|72335.62
10:43:57|72330.99
10:43:58|72330.13
10:43:59|72324.05
10:44:00|72333.56
10:44:02|72337.84
10:44:03|72341.16
10:44:04|72336.69
10:44:06|72336.4
10:44:07|72339.56
10:44:08|72337.91
10:44:08|72334.88
10:44:10|72335.33
10:44:10|72318.
10:44:12|72320.07
10:44:13|72324.21
10:44:14|72315.52
10:44:15|72317.87
10:44:16|72309.99
10:44:17|72300.12
10:44:18|72296.4
10:44:19|72299.99
10:44:21|72299.22
10:44:22|72299.1
10:44:22|72301.03
10:44:24|72300.91
10:44:24|72300.9
10:44:26|72304.63
10:44:27|72300.74
10:44:28|72314.39
10:44:29|72311.72
10:44:30|72306.
10:44:31|72312.24
10:44:32|72307.81
10:44:33|72311.39
10:44:34|72300.
10:44:35|72304.79
10:44:36|72304.
10:44:37|72306.88
10:44:38|72303.9
10:44:39|72307.95
10:44:40|72300.
10:44:41|72303.83
10:44:42|72306.
10:44:43|72310.8
10:44:44|72306.66
10:44:45|72312.28
10:44:46|72309.04
10:44:47|72311.76
10:44:48|72310.27
10:44:49|72304.24
10:44:50|72303.21
10:44:51|72305.86
10:44:52|72308.53
10:44:53|72294.81
10:44:54|72295.86
10:44:55|72298.
10:44:56|72296.
10:44:57|72295.99
10:44:59|72302.
10:44:59|72298.93
10:45:00|72296.21
10:45:02|72297.99
10:45:04|72313.78
10:45:05|72316.23
10:45:06|72314.23
10:45:07|72321.42
10:45:08|72336.06
10:45:09|72327.98
10:45:10|72331.01
10:45:11|72332.
10:45:12|72332.16
10:45:13|72327.49
10:45:14|72328.
10:45:15|72324.18
10:45:16|72325.2
10:45:17|72327.38
10:45:18|72323.29
10:45:20|72327.02
10:45:20|72330.01
10:45:21|72327.54
10:45:23|72323.16
10:45:23|72329.61
10:45:24|72335.36
10:45:25|72330.28
10:45:26|72328.94
10:45:27|72329.66
10:45:28|72338.86
10:45:29|72336.9
10:45:30|72330.45
10:45:32|72331.6
10:45:32|72332.09
10:45:33|72337.64
10:45:34|72342.82
10:45:36|72342.86
10:45:36|72332.97
10:45:37|72336.14
10:45:38|72330.
10:45:39|72326.63
10:45:40|72328.02
10:45:41|72323.64
10:45:42|72321.05
10:45:43|72324.56
10:45:44|72324.56
10:45:45|72324.55
10:45:47|72321.74
10:45:48|72324.55
10:45:49|72320.59
10:45:49|72318.84
10:45:50|72320.43
10:45:51|72318.21
10:45:52|72321.08
10:45:53|72322.61
10:45:55|72321.45
10:45:55|72320.
10:45:56|72323.63
10:45:57|72318.84
10:45:59|72321.95
10:45:59|72317.55
10:46:00|72320.12
10:46:01|72321.51
10:46:03|72319.45
10:46:04|72326.14
10:46:05|72322.84
10:46:05|72325.36
10:46:06|72319.5
10:46:08|72320.1
10:46:08|72320.75
10:46:10|72318.62
10:46:11|72366.
10:46:11|72361.37
10:46:13|72395.99
10:46:13|72402.87
10:46:15|72396.8
10:46:15|72401.92
10:46:17|72396.
10:46:17|72404.13
10:46:18|72400.01
10:46:19|72388.73
10:46:21|72389.25
10:46:21|72389.07
10:46:23|72381.94
10:46:23|72386.56
10:46:24|72370.27
10:46:26|72371.75
10:46:26|72364.14
10:46:28|72356.38
10:46:29|72359.2
10:46:29|72356.88
10:46:31|72353.48
10:46:32|72354.98
10:46:33|72349.38
10:46:34|72355.99
10:46:35|72358.43
10:46:36|72346.96
10:46:37|72347.71
10:46:38|72351.55
10:46:39|72353.93
10:46:40|72346.09
10:46:41|72347.57
10:46:42|72350.
10:46:43|72356.08
10:46:44|72362.17
10:46:45|72364.59
10:46:46|72347.6
10:46:47|72355.9
10:46:48|72355.91
10:46:49|72355.56
10:46:50|72351.66
10:46:51|72353.71
10:46:52|72347.72
10:46:53|72352.05
10:46:55|72348.12
10:46:56|72341.97
10:46:56|72342.19
10:46:57|72350.98
10:46:58|72357.18
10:46:59|72361.13
10:47:00|72353.23
10:47:01|72352.45
10:47:02|72365.87
10:47:04|72358.89
10:47:05|72365.98
10:47:06|72363.31
10:47:07|72366.33
10:47:08|72367.47
10:47:09|72357.73
10:47:10|72361.19
10:47:11|72355.78
10:47:12|72357.82
10:47:13|72353.54
10:47:14|72352.7
10:47:15|72354.41
10:47:16|72357.3
10:47:17|72350.46
10:47:18|72347.39
10:47:19|72349.49
10:47:20|72340.
10:47:21|72330.
10:47:22|72329.75
10:47:23|72345.81
10:47:24|72350.72
10:47:25|72353.42
10:47:26|72358.32
10:47:27|72355.57
10:47:28|72366.36
10:47:29|72366.02
10:47:30|72358.83
10:47:31|72364.3
10:47:32|72362.6
10:47:33|72363.81
10:47:34|72356.72
10:47:35|72353.81
10:47:36|72350.93
10:47:38|72348.01
10:47:38|72346.53
10:47:39|72344.39
10:47:40|72336.23
10:47:42|72330.5
10:47:43|72326.05
10:47:43|72335.19
10:47:45|72333.38
10:47:46|72350.17
10:47:46|72349.89
10:47:48|72365.44
10:47:49|72362.13
10:47:50|72364.1
10:47:51|72359.48
10:47:52|72362.28
10:47:53|72355.98
10:47:54|72349.35
10:47:55|72358.05
10:47:56|72358.38
10:47:57|72358.46
10:47:59|72360.02
10:47:59|72366.13
10:48:00|72359.27
10:48:01|72367.98
10:48:03|72365.4
10:48:03|72364.79
10:48:05|72368.69
10:48:06|72365.79
10:48:07|72363.87
10:48:08|72365.98
10:48:09|72365.69
10:48:10|72371.08
10:48:10|72372.85
10:48:12|72371.54
10:48:12|72379.82
10:48:13|72380.11
10:48:16|72377.53
10:48:16|72381.15
10:48:18|72379.03
10:48:18|72382.7
10:48:19|72374.8
10:48:21|72393.98
10:48:21|72401.46
10:48:22|72405.41
10:48:24|72407.75
10:48:25|72408.28
10:48:26|72401.19
10:48:27|72402.58
10:48:28|72397.46
10:48:29|72397.16
10:48:30|72395.42
10:48:31|72386.02
10:48:32|72380.14
10:48:33|72382.94
10:48:34|72369.64
10:48:35|72370.
10:48:37|72371.51
10:48:37|72356.4
10:48:39|72353.74
10:48:40|72361.51
10:48:40|72354.57
10:48:41|72356.38
10:48:43|72357.84
10:48:43|72358.93
10:48:44|72358.96
10:48:45|72361.25
10:48:46|72361.21
10:48:47|72358.38
10:48:48|72356.38
10:48:49|72347.73
10:48:50|72350.45
10:48:51|72353.24
10:48:53|72354.98
10:48:53|72362.4
10:48:54|72361.35
10:48:55|72357.47
10:48:56|72363.16
10:48:57|72365.47
10:48:58|72366.23
10:48:59|72372.13
10:49:00|72372.74
10:49:01|72366.55
10:49:02|72366.28
10:49:03|72366.67
10:49:04|72370.65
10:49:06|72370.
10:49:07|72369.83
10:49:09|72367.87
10:49:09|72365.68
10:49:11|72366.68
10:49:12|72369.64
10:49:13|72374.51
10:49:14|72378.41
10:49:15|72388.97
10:49:15|72396.18
10:49:17|72402.99
10:49:17|72410.02
10:49:19|72405.91
10:49:19|72413.84
10:49:21|72410.02
10:49:22|72411.59
10:49:23|72414.99
10:49:24|72425.91
10:49:25|72425.57
10:49:26|72424.29
10:49:28|72426.4
10:49:28|72429.02
10:49:30|72425.17
10:49:31|72424.44
10:49:32|72427.2
10:49:32|72429.76
10:49:34|72429.51
10:49:34|72448.
10:49:35|72427.53
10:49:36|72418.72
10:49:38|72415.74
10:49:39|72413.45
10:49:40|72410.
10:49:41|72413.07
10:49:42|72405.74
10:49:43|72410.
10:49:43|72396.01
10:49:44|72390.
10:49:46|72379.66
10:49:46|72387.07
10:49:48|72390.16
10:49:49|72386.76
10:49:50|72399.87
10:49:51|72401.02
10:49:52|72408.39
10:49:53|72413.63
10:49:54|72411.47
10:49:54|72417.04
10:49:56|72410.57
10:49:57|72416.39
10:49:57|72418.
10:49:58|72414.6
10:49:59|72415.97
10:50:01|72413.2
10:50:02|72402.02
10:50:03|72432.89
10:50:04|72424.44
10:50:05|72428.18
10:50:06|72433.61
10:50:07|72420.
10:50:08|72424.78
10:50:09|72422.
10:50:10|72419.79
10:50:11|72420.01
10:50:12|72404.
10:50:13|72394.28
10:50:14|72390.79
10:50:15|72389.65
10:50:16|72371.51
10:50:17|72371.16
10:50:18|72373.32
10:50:19|72384.01
10:50:20|72390.16
10:50:22|72398.02
10:50:23|72401.72
10:50:24|72396.16
10:50:26|72387.43
10:50:26|72396.
10:50:28|72415.94
10:50:29|72409.12
10:50:30|72404.07
10:50:31|72398.
10:50:31|72389.56
10:50:32|72387.33
10:50:34|72389.12
10:50:34|72379.15
10:50:36|72378.18
10:50:36|72368.17
10:50:37|72363.47
10:50:38|72352.11
10:50:40|72352.29
10:50:40|72356.41
10:50:42|72402.98
10:50:43|72424.
10:50:43|72419.88
10:50:45|72405.98
10:50:46|72396.55
10:50:47|72382.13
10:50:48|72386.56
10:50:49|72383.76
10:50:50|72384.99
10:50:51|72381.7
10:50:52|72405.38
10:50:53|72406.46
10:50:54|72410.
10:50:55|72414.64
10:50:56|72415.42
10:50:57|72415.05
10:50:58|72413.45
10:51:00|72425.57
10:51:00|72418.77
10:51:02|72410.27
10:51:02|72410.27
10:51:03|72408.
10:51:04|72412.44
10:51:05|72406.8
10:51:06|72397.41
10:51:08|72422.02
10:51:10|72422.01
10:51:11|72422.21
10:51:12|72427.26
10:51:13|72423.01
10:51:14|72424.11
10:51:15|72427.72
10:51:16|72445.44
10:51:17|72438.81
10:51:18|72457.58
10:51:19|72444.68
10:51:20|72440.17
10:51:21|72431.63
10:51:22|72433.49
10:51:24|72440.
10:51:25|72451.86
10:51:26|72449.87
10:51:26|72443.09
10:51:28|72450.52
10:51:28|72448.02
10:51:30|72442.
10:51:30|72432.64
10:51:31|72434.71
10:51:33|72426.
10:51:33|72425.21
10:51:34|72429.69
10:51:36|72427.03
10:51:36|72420.
10:51:37|72421.31
10:51:39|72424.35
10:51:40|72420.51
10:51:41|72420.51
10:51:41|72420.08
10:51:43|72396.32
10:51:43|72403.87
10:51:44|72398.53
10:51:46|72391.84
10:51:46|72385.22
10:51:47|72380.41
10:51:48|72373.
10:51:50|72371.78
10:51:51|72370.01
10:51:52|72374.3
10:51:53|72390.13
10:51:54|72406.79
10:51:54|72400.45
10:51:56|72400.21
10:51:57|72405.51
10:51:57|72396.93
10:51:59|72405.48
10:52:00|72396.
10:52:00|72412.98
10:52:01|72404.17
10:52:03|72411.48
10:52:04|72405.51
10:52:04|72406.73
10:52:06|72399.8
10:52:07|72407.19
10:52:08|72402.1
10:52:10|72409.9
10:52:11|72406.21
10:52:12|72406.39
10:52:13|72400.3
10:52:14|72385.1
10:52:15|72382.41
10:52:16|72381.06
10:52:17|72383.08
10:52:18|72380.92
10:52:20|72394.25
10:52:20|72396.22
10:52:22|72393.62
10:52:23|72401.92
10:52:24|72400.51
10:52:25|72399.77
10:52:25|72392.27
10:52:27|72381.44
10:52:28|72385.99
10:52:29|72383.05
10:52:30|72380.71
10:52:31|72396.15
10:52:32|72388.16
10:52:33|72384.
10:52:34|72382.97
10:52:35|72381.46
10:52:36|72380.88
10:52:37|72383.49
10:52:38|72382.04
10:52:39|72378.02
10:52:40|72379.98
10:52:41|72379.19
10:52:42|72374.55
10:52:43|72371.87
10:52:44|72369.06
10:52:45|72372.04
10:52:46|72384.33
10:52:47|72379.6
10:52:48|72377.14
10:52:49|72377.37
10:52:50|72373.21
10:52:51|72374.15
10:52:52|72374.37
10:52:53|72374.6
10:52:54|72369.73
10:52:55|72372.02
10:52:56|72371.01
10:52:57|72367.38
10:52:58|72364.37
10:52:59|72376.2
10:53:00|72375.98
10:53:01|72384.44
10:53:02|72389.21
10:53:03|72395.97
10:53:04|72391.57
10:53:05|72388.91
10:53:06|72388.45
10:53:07|72390.58
10:53:08|72387.92
10:53:09|72387.62
10:53:10|72384.97
10:53:11|72384.68
10:53:13|72383.11
10:53:14|72383.25
10:53:15|72402.
10:53:16|72402.32
10:53:16|72413.
10:53:18|72410.
10:53:19|72414.68
10:53:20|72417.48
10:53:20|72420.1
10:53:22|72419.47
10:53:22|72419.49
10:53:24|72409.26
10:53:25|72397.43
10:53:26|72392.08
10:53:27|72391.7
10:53:28|72393.23
10:53:29|72387.98
10:53:30|72385.82
10:53:31|72383.45
10:53:32|72382.8
10:53:33|72382.5
10:53:34|72380.
10:53:35|72380.91
10:53:36|72380.04
10:53:37|72381.2
10:53:38|72380.27
10:53:39|72382.
10:53:40|72388.05
10:53:41|72392.44
10:53:42|72389.91
10:53:43|72387.94
10:53:44|72383.88
10:53:45|72382.24
10:53:46|72383.23
10:53:47|72381.32
10:53:48|72381.34
10:53:49|72385.98
10:53:50|72385.8
10:53:51|72384.09
10:53:52|72383.94
10:53:53|72385.86
10:53:54|72390.01
10:53:55|72391.26
10:53:56|72388.
10:53:57|72381.92
10:53:58|72386.44
10:53:59|72391.52
10:54:01|72387.25
10:54:01|72392.73
10:54:03|72406.
10:54:03|72405.85
10:54:04|72398.12
10:54:05|72412.01
10:54:07|72414.2
10:54:08|72419.18
10:54:09|72419.08
10:54:10|72419.18
10:54:10|72416.43
10:54:11|72408.01
10:54:13|72406.13
10:54:14|72414.47
10:54:15|72389.3
10:54:16|72382.14
10:54:17|72384.
10:54:18|72385.53
10:54:20|72384.88
10:54:20|72380.13
10:54:22|72386.56
10:54:22|72384.88
10:54:23|72380.
10:54:24|72383.87
10:54:25|72384.27
10:54:26|72380.35
10:54:27|72380.
10:54:29|72380.17
10:54:30|72380.
10:54:31|72372.19
10:54:32|72360.
10:54:33|72360.04
10:54:34|72358.01
10:54:35|72354.82
10:54:37|72357.6
10:54:37|72359.58
10:54:38|72356.3
10:54:39|72356.
10:54:40|72377.84
10:54:41|72372.26
10:54:42|72373.75
10:54:44|72375.12
10:54:45|72372.58
10:54:45|72374.39
10:54:47|72371.29
10:54:48|72374.44
10:54:48|72371.06
10:54:50|72362.01
10:54:50|72362.08
10:54:51|72369.26
10:54:52|72369.27
10:54:53|72364.01
10:54:55|72362.21
10:54:56|72360.01
10:54:57|72362.29
10:54:57|72363.25
10:54:58|72362.25
10:54:59|72365.7
10:55:01|72362.5
10:55:01|72354.02
10:55:03|72352.
10:55:04|72349.23
10:55:04|72360.
10:55:05|72363.4
10:55:07|72371.74
10:55:07|72364.52
10:55:09|72362.68
10:55:09|72361.14
10:55:10|72358.38
10:55:11|72360.4
10:55:12|72360.33
10:55:14|72359.27
10:55:15|72350.74
10:55:16|72350.
10:55:17|72351.85
10:55:18|72342.
10:55:19|72343.
10:55:20|72346.51
10:55:21|72357.06
10:55:22|72344.
10:55:23|72340.25
10:55:24|72338.
10:55:26|72328.31
10:55:27|72332.7
10:55:27|72346.
10:55:28|72351.67
10:55:29|72346.
10:55:30|72350.43
10:55:31|72342.
10:55:32|72336.48
10:55:34|72333.09
10:55:35|72329.05
10:55:36|72322.38
10:55:37|72337.99
10:55:37|72331.91
10:55:38|72332.55
10:55:40|72330.
10:55:41|72323.6
10:55:42|72324.98
10:55:42|72331.35
10:55:43|72338.55
10:55:44|72326.16
10:55:45|72325.94
10:55:46|72320.
10:55:47|72310.01
10:55:48|72305.17
10:55:50|72298.86
10:55:50|72320.39
10:55:51|72319.36
10:55:52|72319.33
10:55:54|72308.3
10:55:54|72302.91
10:55:55|72311.87
10:55:57|72307.04
10:55:58|72308.45
10:55:58|72302.12
10:55:59|72307.66
10:56:01|72302.28
10:56:01|72300.92
10:56:02|72300.53
10:56:03|72315.05
10:56:05|72304.18
10:56:05|72313.38
10:56:06|72307.71
10:56:08|72311.49
10:56:09|72304.
10:56:09|72304.
10:56:11|72304.91
10:56:12|72299.57
10:56:13|72299.84
10:56:15|72299.72
10:56:16|72298.04
10:56:17|72297.88
10:56:17|72299.6
10:56:19|72292.07
10:56:20|72295.85
10:56:20|72297.59
10:56:21|72297.53
10:56:23|72301.2
10:56:24|72299.74
10:56:25|72293.29
10:56:26|72286.17
10:56:27|72284.16
10:56:28|72286.42
10:56:29|72284.96
10:56:31|72278.74
10:56:32|72268.
10:56:33|72281.85
10:56:34|72280.34
10:56:35|72278.
10:56:36|72284.48
10:56:37|72274.
10:56:38|72272.94
10:56:39|72279.39
10:56:40|72281.31
10:56:41|72284.46
10:56:42|72279.84
10:56:43|72278.76
10:56:44|72273.35
10:56:45|72275.1
10:56:46|72274.35
10:56:47|72270.81
10:56:48|72275.38
10:56:49|72282.55
10:56:50|72280.01
10:56:51|72272.
10:56:52|72272.15
10:56:53|72275.31
10:56:54|72271.61
10:56:55|72264.23
10:56:56|72264.9
10:56:57|72265.58
10:56:58|72264.84
10:56:59|72265.82
10:57:00|72263.54
10:57:01|72259.24
10:57:02|72262.23
10:57:03|72259.35
10:57:04|72253.49
10:57:05|72253.79
10:57:06|72255.16
10:57:08|72252.99
10:57:08|72277.08
10:57:09|72269.37
10:57:11|72268.8
10:57:11|72270.17
10:57:13|72265.57
10:57:14|72266.65
10:57:15|72270.15
10:57:17|72265.72
10:57:18|72274.01
10:57:18|72273.19
10:57:20|72269.49
10:57:22|72273.46
10:57:23|72266.01
10:57:24|72269.91
10:57:25|72266.
10:57:25|72262.01
10:57:26|72264.24
10:57:28|72262.
10:57:28|72260.02
10:57:29|72259.61
10:57:31|72255.1
10:57:31|72259.06
10:57:33|72260.15
10:57:34|72254.48
10:57:35|72254.93
10:57:36|72254.87
10:57:37|72254.95
10:57:38|72254.22
10:57:39|72254.
10:57:40|72254.51
10:57:41|72248.32
10:57:42|72248.45
10:57:43|72252.21
10:57:44|72251.57
10:57:44|72253.
10:57:45|72253.34
10:57:47|72259.84
10:57:47|72275.33
10:57:49|72278.34
10:57:50|72276.98
10:57:51|72285.53
10:57:52|72285.99
10:57:53|72292.1
10:57:54|72289.7
10:57:55|72293.61
10:57:56|72293.55
10:57:57|72296.65
10:57:58|72294.93
10:57:59|72299.88
10:58:00|72298.49
10:58:01|72292.52
10:58:02|72294.06
10:58:03|72292.32
10:58:04|72297.15
10:58:05|72291.91
10:58:06|72288.89
10:58:07|72284.94
10:58:08|72279.16
10:58:09|72275.1
10:58:10|72275.71
10:58:11|72286.21
10:58:12|72286.94
10:58:13|72286.
10:58:14|72289.73
10:58:15|72284.18
10:58:16|72282.67
10:58:17|72286.32
10:58:18|72288.99
10:58:20|72290.
10:58:20|72279.04
10:58:22|72278.21
10:58:22|72277.2
10:58:24|72274.57
10:58:25|72273.92
10:58:25|72289.98
10:58:27|72286.64
10:58:28|72278.76
10:58:28|72278.51
10:58:29|72286.
10:58:30|72280.99
10:58:31|72280.65
10:58:32|72283.59
10:58:33|72281.93
10:58:35|72284.83
10:58:35|72288.8
10:58:37|72296.78
10:58:37|72289.14
10:58:38|72284.78
10:58:39|72279.12
10:58:40|72278.01
10:58:42|72279.9
10:58:42|72280.1
10:58:44|72284.03
10:58:45|72285.1
10:58:46|72285.1
10:58:47|72295.48
10:58:48|72302.2
10:58:49|72299.31
10:58:50|72309.84
10:58:51|72309.84
10:58:52|72326.08
10:58:53|72329.25
10:58:54|72337.26
10:58:55|72349.73
10:58:56|72341.69
10:58:57|72340.86
10:58:58|72335.11
10:58:59|72338.46
10:59:00|72337.85
10:59:01|72327.67
10:59:03|72342.47
10:59:03|72371.85
10:59:04|72385.88
10:59:05|72375.18
10:59:06|72390.
10:59:07|72382.05
10:59:08|72382.02
10:59:10|72382.01
10:59:11|72382.8
10:59:12|72385.93
10:59:13|72370.52
10:59:13|72389.91
10:59:15|72381.44
10:59:17|72376.32
10:59:19|72376.01
10:59:20|72372.59
10:59:20|72361.69
10:59:22|72366.23
10:59:23|72368.28
10:59:23|72368.01
10:59:25|72368.01
10:59:25|72376.
10:59:26|72386.81
10:59:28|72390.68
10:59:29|72376.
10:59:30|72388.92
10:59:31|72384.92
10:59:31|72394.29
10:59:33|72395.57
10:59:33|72399.96
10:59:34|72393.96
10:59:36|72395.99
10:59:37|72396.46
10:59:38|72394.35
10:59:39|72395.92
10:59:40|72395.25
10:59:41|72398.
10:59:41|72397.2
10:59:42|72397.1
10:59:44|72396.64
10:59:45|72397.75
10:59:46|72390.11
10:59:47|72384.38
10:59:49|72397.08
10:59:50|72398.
10:59:50|72400.02
10:59:51|72412.
10:59:52|72405.2
10:59:53|72402.84
10:59:55|72392.12
10:59:56|72396.14
10:59:56|72400.22
10:59:57|72400.4
10:59:58|72404.9
11:00:00|72405.18
11:00:01|72392.01
11:00:01|72410.47
11:00:02|72406.55
11:00:04|72427.77
11:00:05|72410.51
11:00:06|72405.75
11:00:07|72402.14
11:00:08|72406.67
11:00:09|72398.
11:00:10|72399.89
11:00:11|72390.8
11:00:12|72399.84
11:00:13|72399.94
11:00:14|72391.68
11:00:15|72385.11
11:00:16|72384.9
11:00:17|72384.89
11:00:19|72378.06
11:00:19|72390.54
11:00:21|72398.18
11:00:23|72403.4
11:00:23|72401.81
11:00:24|72401.98
11:00:26|72390.28
11:00:27|72396.86
11:00:28|72411.05
11:00:28|72400.03
11:00:29|72394.69
11:00:30|72397.03
11:00:31|72393.58
11:00:32|72392.61
11:00:34|72393.47
11:00:34|72390.56
11:00:35|72388.15
11:00:37|72388.4
11:00:37|72407.39
11:00:38|72405.22
11:00:39|72406.7
11:00:40|72412.11
11:00:42|72417.21
11:00:43|72410.84
11:00:44|72414.2
11:00:45|72413.31
11:00:46|72413.26
11:00:47|72406.46
11:00:48|72408.45
11:00:49|72410.34
11:00:50|72408.24
11:00:51|72402.02
11:00:52|72403.12
11:00:53|72402.13
11:00:54|72411.99
11:00:55|72413.02
11:00:56|72409.27
11:00:57|72407.81
11:00:58|72408.
11:00:59|72409.83
11:01:00|72408.65
11:01:01|72412.16
11:01:02|72408.88
11:01:03|72396.8
11:01:04|72400.32
11:01:05|72390.
11:01:06|72392.5
11:01:07|72384.82
11:01:08|72458.2
11:01:09|72464.34
11:01:10|72456.01
11:01:11|72454.01
11:01:12|72459.22
11:01:13|72457.96
11:01:15|72452.76
11:01:15|72445.68
11:01:16|72444.78
11:01:18|72441.19
11:01:20|72420.
11:01:21|72385.25
11:01:22|72380.
11:01:23|72378.25
11:01:25|72395.97
11:01:25|72394.58
11:01:26|72380.51
11:01:28|72375.76
11:01:29|72369.25
11:01:30|72362.73
11:01:31|72365.08
11:01:32|72362.3
11:01:33|72363.65
11:01:34|72355.32
11:01:35|72354.99
11:01:36|72353.46
11:01:37|72340.01
11:01:38|72335.33
11:01:39|72345.55
11:01:40|72375.88
11:01:41|72362.95
11:01:42|72358.05
11:01:43|72362.13
11:01:44|72355.84
11:01:45|72356.39
11:01:46|72356.
11:01:47|72354.36
11:01:48|72355.25
11:01:49|72352.83
11:01:50|72348.03
11:01:51|72349.69
11:01:52|72352.77
11:01:53|72364.62
11:01:54|72354.15
11:01:55|72347.49
11:01:56|72352.41
11:01:57|72364.69
11:01:58|72362.51
11:01:59|72379.73
11:02:00|72377.97
11:02:01|72368.64
11:02:02|72366.21
11:02:03|72380.44
11:02:05|72387.99
11:02:06|72402.21
11:02:06|72398.15
11:02:07|72399.36
11:02:08|72406.96
11:02:10|72406.35
11:02:10|72404.06
11:02:11|72408.6
11:02:12|72413.06
11:02:14|72393.82
11:02:14|72374.08
11:02:16|72368.97
11:02:16|72375.76
11:02:17|72379.35
11:02:18|72389.91
11:02:19|72394.22
11:02:20|72400.
11:02:21|72398.15
11:02:22|72392.53
11:02:24|72390.
11:02:25|72380.
11:02:25|72389.78
11:02:26|72388.14
11:02:28|72377.49
11:02:28|72369.08
11:02:29|72370.39
11:02:31|72361.82
11:02:31|72353.03
11:02:33|72357.47
11:02:34|72355.96
11:02:35|72356.1
11:02:35|72352.
11:02:37|72355.04
11:02:38|72350.94
11:02:38|72356.34
11:02:40|72356.
11:02:41|72349.35
11:02:42|72345.86
11:02:43|72339.56
11:02:44|72340.95
11:02:45|72342.81
11:02:46|72340.36
11:02:47|72339.81
11:02:48|72332.96
11:02:49|72323.59
11:02:50|72331.48
11:02:51|72327.01
11:02:52|72324.11
11:02:53|72322.22
11:02:54|72310.96
11:02:55|72314.78
11:02:56|72315.71
11:02:57|72321.18
11:02:58|72307.99
11:02:59|72312.35
11:03:00|72301.17
11:03:01|72296.33
11:03:02|72294.59
11:03:03|72295.51
11:03:04|72309.06
11:03:05|72308.12
11:03:06|72325.99
11:03:08|72327.73
11:03:08|72323.63
11:03:09|72328.35
11:03:10|72327.89
11:03:11|72327.25
11:03:12|72322.4
11:03:13|72319.81
11:03:14|72305.24
11:03:16|72304.
11:03:17|72309.24
11:03:18|72300.04
11:03:18|72309.69
11:03:19|72310.
11:03:21|72304.67
11:03:22|72308.
11:03:23|72314.
11:03:24|72326.23
11:03:25|72324.21
11:03:27|72327.94
11:03:27|72326.16
11:03:28|72330.52
11:03:30|72313.57
11:03:31|72315.04
11:03:31|72310.95
11:03:33|72304.08
11:03:34|72305.38
11:03:34|72308.38
11:03:35|72303.35
11:03:36|72320.
11:03:38|72310.81
11:03:39|72303.99
11:03:39|72298.94
11:03:41|72291.63
11:03:41|72298.
11:03:42|72299.26
11:03:43|72304.01
11:03:45|72302.07
11:03:45|72290.93
11:03:46|72296.4
11:03:48|72302.66
11:03:48|72294.01
11:03:50|72293.22
11:03:50|72296.28
11:03:51|72303.39
11:03:52|72323.59
11:03:54|72325.87
11:03:55|72324.01
11:03:55|72327.44
11:03:56|72328.13
11:03:57|72327.49
11:03:59|72329.42
11:03:59|72335.01
11:04:01|72324.01
11:04:01|72324.9
11:04:03|72326.3
11:04:04|72327.47
11:04:06|72344.13
11:04:07|72350.
11:04:07|72344.4
11:04:08|72341.87
11:04:09|72336.28
11:04:11|72345.15
11:04:11|72340.68
11:04:12|72346.44
11:04:13|72344.9
11:04:14|72349.99
11:04:15|72349.99
11:04:16|72340.95
11:04:17|72338.86
11:04:18|72336.48
11:04:19|72332.84
11:04:20|72333.07
11:04:22|72329.25
11:04:22|72328.05
11:04:24|72323.22
11:04:25|72321.5
11:04:26|72332.29
11:04:26|72332.2
11:04:28|72334.49
11:04:29|72334.77
11:04:30|72332.05
11:04:30|72329.52
11:04:32|72325.4
11:04:33|72323.3
11:04:34|72321.74
11:04:35|72321.87
11:04:35|72320.33
11:04:37|72319.44
11:04:38|72318.97
11:04:38|72316.89
11:04:39|72318.03
11:04:41|72318.25
11:04:42|72316.69
11:04:43|72316.76
11:04:44|72316.
11:04:44|72316.68
11:04:46|72318.41
11:04:48|72314.72
11:04:49|72316.26
11:04:50|72309.02
11:04:51|72308.49
11:04:53|72311.75
11:04:54|72312.4
11:04:54|72306.94
11:04:55|72313.58
11:04:57|72341.84
11:04:57|72348.36
11:04:59|72335.01
11:05:00|72337.
11:05:01|72334.52
11:05:02|72339.44
11:05:03|72335.09
11:05:05|72347.11
11:05:05|72336.12
11:05:06|72339.18
11:05:07|72344.4
11:05:08|72343.64
11:05:10|72340.52
11:05:10|72344.01
11:05:11|72345.79
11:05:12|72327.69
11:05:13|72317.4
11:05:18|72315.98
11:05:18|72308.03
11:05:19|72319.64
11:05:21|72316.05
11:05:22|72322.49
11:05:23|72324.
11:05:24|72333.96
11:05:25|72339.24
11:05:26|72338.89
11:05:27|72343.78
11:05:29|72344.1
11:05:30|72349.99
11:05:30|72346.68
11:05:32|72341.29
11:05:32|72349.2
11:05:34|72359.57
11:05:34|72357.66
11:05:35|72352.16
11:05:36|72349.18
11:05:37|72346.89
11:05:39|72348.79
11:05:40|72346.99
11:05:41|72345.4
11:05:42|72348.08
11:05:42|72337.11
11:05:44|72338.29
11:05:45|72333.99
11:05:46|72335.89
11:05:47|72342.
11:05:47|72340.52
11:05:49|72344.5
11:05:50|72342.01
11:05:51|72346.26
11:05:52|72354.03
11:05:53|72378.34
11:05:53|72366.2
11:05:55|72358.
11:05:56|72364.72
11:05:57|72362.52
11:05:59|72365.88
11:05:59|72366.01
11:06:00|72372.11
11:06:02|72370.3
11:06:02|72371.18
11:06:03|72373.73
11:06:04|72372.82
11:06:05|72372.76
11:06:07|72375.08
11:06:07|72360.59
11:06:08|72362.
11:06:09|72369.84
11:06:10|72366.08
11:06:11|72373.86
11:06:13|72374.5
11:06:13|72377.35
11:06:14|72377.17
11:06:15|72372.
11:06:16|72377.78
11:06:17|72379.31
11:06:19|72377.86
11:06:19|72379.9
11:06:21|72382.8
11:06:21|72383.3
11:06:23|72383.69
11:06:23|72386.79
11:06:25|72390.84
11:06:27|72404.
11:06:28|72399.52
11:06:28|72393.89
11:06:30|72373.22
11:06:31|72378.21
11:06:32|72381.32
11:06:33|72379.54
11:06:34|72378.88
11:06:35|72378.28
11:06:36|72373.99
11:06:37|72376.06
11:06:38|72380.83
11:06:38|72391.47
11:06:39|72395.99
11:06:41|72405.2
11:06:41|72395.01
11:06:43|72398.28
11:06:44|72405.66
11:06:45|72422.77
11:06:47|72427.75
11:06:47|72429.24
11:06:49|72429.9
11:06:49|72429.67
11:06:50|72429.
11:06:51|72429.85
11:06:52|72427.52
11:06:54|72428.11
11:06:54|72434.09
11:06:55|72430.34
11:06:56|72433.63
11:06:58|72443.66
11:06:58|72439.15
11:07:00|72439.74
11:07:01|72435.77
11:07:01|72425.74
11:07:03|72418.32
11:07:03|72413.7
11:07:04|72404.
11:07:06|72408.42
11:07:07|72414.05
11:07:08|72421.2
11:07:08|72430.24
11:07:09|72433.73
11:07:11|72439.59
11:07:12|72442.81
11:07:13|72432.43
11:07:14|72433.26
11:07:15|72433.78
11:07:16|72432.
11:07:17|72431.2
11:07:18|72434.66
11:07:19|72421.21
11:07:20|72433.19
11:07:21|72427.32
11:07:22|72427.35
11:07:22|72430.
11:07:23|72428.74
11:07:25|72429.51
11:07:26|72426.55
11:07:27|72430.53
11:07:28|72428.06
11:07:30|72432.41
11:07:30|72438.48
11:07:32|72436.81
11:07:32|72432.83
11:07:34|72434.36
11:07:35|72431.51
11:07:36|72434.72
11:07:38|72434.46
11:07:38|72437.78
11:07:39|72430.15
11:07:41|72432.01
11:07:42|72431.61
11:07:43|72438.79
11:07:44|72426.81
11:07:44|72428.43
11:07:45|72427.88
11:07:46|72439.2
11:07:47|72430.83
11:07:49|72433.91
11:07:49|72434.71
11:07:51|72435.74
11:07:52|72432.42
11:07:53|72432.56
11:07:55|72433.95
11:07:55|72437.28
11:07:57|72436.44
11:07:57|72427.64
11:07:59|72432.88
11:07:59|72433.97
11:08:00|72430.09
11:08:01|72410.
11:08:03|72411.33
11:08:03|72402.43
11:08:04|72401.99
11:08:05|72401.08
11:08:07|72392.01
11:08:07|72370.41
11:08:09|72371.2
11:08:09|72369.96
11:08:11|72380.46
11:08:11|72381.55
11:08:13|72380.84
11:08:14|72388.02
11:08:14|72390.2
11:08:16|72399.51
11:08:16|72400.
11:08:18|72390.81
11:08:19|72396.47
11:08:20|72403.55
11:08:21|72398.82
11:08:22|72402.05
11:08:23|72405.73
11:08:24|72403.77
11:08:26|72403.43
11:08:27|72404.74
11:08:28|72403.16
11:08:30|72406.71
11:08:30|72407.99
11:08:32|72408.26
11:08:33|72409.15
11:08:34|72406.81
11:08:35|72403.87
11:08:36|72402.03
11:08:37|72399.99
11:08:38|72405.8
11:08:39|72410.08
11:08:40|72410.63
11:08:41|72408.27
11:08:42|72405.05
11:08:43|72412.77
11:08:44|72407.04
11:08:45|72406.45
11:08:46|72401.8
11:08:47|72399.93
11:08:48|72401.56
11:08:49|72382.8
11:08:50|72387.92
11:08:51|72386.91
11:08:52|72384.97
11:08:53|72386.56
11:08:54|72385.2
11:08:55|72383.48
11:08:56|72386.81
11:08:57|72387.86
11:08:58|72388.53
11:08:59|72390.6
11:09:00|72391.21
11:09:01|72383.47
11:09:02|72370.
11:09:03|72366.93
11:09:04|72373.11
11:09:05|72360.1
11:09:06|72359.88
11:09:07|72354.8
11:09:08|72353.25
11:09:09|72352.01
11:09:10|72350.12
11:09:11|72358.59
11:09:12|72352.
11:09:13|72360.
11:09:14|72357.18
11:09:15|72352.01
11:09:16|72351.86
11:09:17|72349.84
11:09:18|72352.59
11:09:19|72360.
11:09:20|72355.28
11:09:21|72358.7
11:09:22|72362.26
11:09:23|72359.7
11:09:24|72359.83
11:09:25|72374.03
11:09:26|72360.2
11:09:28|72371.07
11:09:28|72375.4
11:09:29|72374.49
11:09:31|72378.01
11:09:31|72375.61
11:09:33|72375.13
11:09:33|72382.02
11:09:35|72381.8
11:09:36|72381.07
11:09:37|72378.01
11:09:38|72378.21
11:09:38|72377.98
11:09:40|72377.63
11:09:41|72370.
11:09:41|72373.03
11:09:43|72370.3
11:09:44|72374.9
11:09:44|72374.03
11:09:45|72376.08
11:09:47|72373.9
11:09:48|72379.57
11:09:49|72383.99
11:09:50|72378.31
11:09:51|72367.69
11:09:52|72370.75
11:09:52|72369.98
11:09:54|72367.88
11:09:54|72367.98
11:09:56|72367.83
11:09:56|72367.31
11:09:58|72366.79
11:09:58|72366.79
11:10:00|72366.09
11:10:01|72361.22
11:10:01|72361.76
11:10:03|72365.76
11:10:03|72365.06
11:10:05|72365.2
11:10:06|72365.57
11:10:06|72365.15
11:10:08|72366.66
11:10:09|72361.71
11:10:09|72360.55
11:10:11|72362.84
11:10:12|72363.5
11:10:13|72351.34
11:10:14|72343.07
11:10:15|72341.02
11:10:16|72341.99
11:10:17|72349.07
11:10:19|72351.
11:10:19|72348.23
11:10:21|72348.19
11:10:22|72348.81
11:10:22|72348.63
11:10:23|72362.01
11:10:25|72371.59
11:10:25|72370.35
11:10:27|72375.09
11:10:28|72370.42
11:10:29|72379.99
11:10:30|72389.45
11:10:31|72379.66
11:10:32|72373.54
11:10:33|72363.62
11:10:34|72364.45
11:10:35|72348.35
11:10:36|72349.94
11:10:38|72347.01
11:10:39|72353.2
11:10:41|72360.96
11:10:42|72348.92
11:10:42|72348.34
11:10:44|72348.69
11:10:46|72354.18
11:10:46|72350.84
11:10:48|72349.51
11:10:49|72353.41
11:10:49|72360.57
11:10:50|72356.74
11:10:51|72362.2
11:10:52|72367.17
11:10:53|72367.24
11:10:54|72368.26
11:10:55|72371.63
11:10:57|72361.9
11:10:57|72362.29
11:10:58|72367.45
11:10:59|72373.85
11:11:01|72373.62
11:11:01|72375.
11:11:02|72364.84
11:11:03|72367.8
11:11:04|72367.74
11:11:05|72359.11
11:11:06|72348.64
11:11:07|72353.73
11:11:08|72350.01
11:11:09|72355.42
11:11:10|72347.76
11:11:12|72347.21
11:11:12|72345.43
11:11:13|72341.93
11:11:15|72342.18
11:11:15|72341.45
11:11:16|72342.64
11:11:17|72332.07
11:11:18|72339.33
11:11:19|72353.88
11:11:21|72357.98
11:11:22|72353.42
11:11:22|72359.95
11:11:23|72355.72
11:11:24|72359.1
11:11:26|72354.23
11:11:26|72356.19
11:11:28|72360.3
11:11:29|72347.04
11:11:30|72340.12
11:11:31|72343.07
11:11:32|72345.93
11:11:33|72343.13
11:11:34|72344.14
11:11:35|72346.
11:11:36|72346.55
11:11:37|72346.64
11:11:38|72352.85
11:11:39|72357.85
11:11:40|72357.57
11:11:41|72352.54
11:11:42|72355.76
11:11:43|72354.41
11:11:44|72359.41
11:11:46|72351.75
11:11:46|72353.66
11:11:48|72356.81
11:11:48|72347.89
11:11:50|72352.04
11:11:51|72357.43
11:11:51|72356.05
11:11:52|72356.02
11:11:54|72356.27
11:11:54|72354.23
11:11:55|72353.23
11:11:57|72347.88
11:11:58|72340.48
11:11:58|72340.1
11:11:59|72337.94
11:12:00|72336.4
11:12:01|72342.47
11:12:03|72344.23
11:12:03|72344.23
11:12:04|72346.91
11:12:05|72347.32
11:12:07|72349.65
11:12:07|72339.44
11:12:08|72334.75
11:12:09|72338.28
11:12:11|72343.72
11:12:11|72342.71
11:12:12|72346.71
11:12:14|72346.19
11:12:15|72361.99
11:12:15|72354.73
11:12:16|72365.88
11:12:18|72367.79
11:12:18|72367.02
11:12:19|72371.76
11:12:21|72369.99
11:12:21|72367.31
11:12:22|72366.
11:12:23|72372.27
11:12:24|72378.23
11:12:26|72368.74
11:12:27|72365.48
11:12:28|72367.64
11:12:29|72368.96
11:12:30|72364.55
11:12:30|72360.96
11:12:33|72355.11
11:12:34|72359.84
11:12:35|72361.58
11:12:36|72355.63
11:12:37|72359.5
11:12:38|72354.31
11:12:39|72354.22
11:12:40|72352.2
11:12:40|72353.49
11:12:41|72351.21
11:12:43|72351.04
11:12:43|72355.44
11:12:44|72352.63
11:12:46|72351.94
11:12:46|72357.8
11:12:47|72358.14
11:12:49|72360.58
11:12:50|72359.06
11:12:51|72361.09
11:12:52|72360.75
11:12:53|72363.67
11:12:54|72363.42
11:12:55|72366.29
11:12:56|72368.03
11:12:57|72361.75
11:12:58|72365.5
11:12:59|72367.74
11:13:00|72364.79
11:13:01|72357.55
11:13:02|72354.95
11:13:04|72354.12
11:13:05|72358.37
11:13:06|72350.48
11:13:06|72350.68
11:13:08|72339.41
11:13:08|72337.02
11:13:10|72339.14
11:13:10|72344.3
11:13:11|72343.5
11:13:13|72344.28
11:13:13|72343.33
11:13:15|72331.61
11:13:16|72331.33
11:13:16|72332.77
11:13:17|72333.97
11:13:18|72331.06
11:13:19|72328.02
11:13:21|72335.08
11:13:21|72331.56
11:13:22|72332.11
11:13:23|72329.45
11:13:24|72333.85
11:13:25|72331.64
11:13:26|72332.07
11:13:27|72339.8
11:13:29|72342.56
11:13:29|72332.96
11:13:30|72337.69
11:13:31|72333.84
11:13:33|72333.61
11:13:33|72328.21
11:13:35|72323.91
11:13:36|72325.15
11:13:38|72319.99
11:13:39|72313.79
11:13:39|72308.63
11:13:41|72308.35
11:13:42|72317.54
11:13:43|72314.75
11:13:44|72317.1
11:13:45|72315.95
11:13:46|72321.09
11:13:47|72317.28
11:13:49|72323.53
11:13:49|72331.78
11:13:50|72327.86
11:13:51|72330.
11:13:52|72337.85
11:13:53|72332.25
11:13:54|72333.57
11:13:55|72337.98
11:13:56|72330.74
11:13:57|72330.
11:13:58|72330.3
11:13:59|72332.18
11:14:00|72325.8
11:14:01|72325.26
11:14:03|72320.96
11:14:04|72330.72
11:14:05|72331.77
11:14:05|72339.49
11:14:06|72336.42
11:14:07|72337.68
11:14:08|72337.65
11:14:09|72340.07
11:14:11|72334.92
11:14:11|72340.48
11:14:13|72332.59
11:14:13|72335.99
11:14:14|72336.63
11:14:15|72336.67
11:14:16|72337.93
11:14:18|72339.98
11:14:19|72333.76
11:14:19|72335.17
11:14:20|72332.19
11:14:21|72331.09
11:14:22|72337.92
11:14:23|72337.88
11:14:24|72332.15
11:14:26|72330.1
11:14:26|72331.44
11:14:27|72334.17
11:14:29|72333.85
11:14:29|72347.45
11:14:31|72353.72
11:14:32|72353.53
11:14:33|72356.44
11:14:34|72354.58
11:14:35|72355.59
11:14:36|72358.58
11:14:37|72355.29
11:14:38|72353.87
11:14:40|72347.12
11:14:41|72346.8
11:14:41|72348.29
11:14:43|72343.75
11:14:43|72346.
11:14:44|72351.49
11:14:45|72349.29
11:14:46|72350.95
11:14:48|72345.74
11:14:48|72349.47
11:14:50|72353.4
11:14:50|72356.29
11:14:51|72359.08
11:14:52|72354.01
11:14:54|72354.88
11:14:54|72372.01
11:14:56|72381.78
11:15:02|72380.62
11:15:03|72368.78
11:15:04|72374.18
11:15:04|72374.46
11:15:05|72371.67
11:15:06|72374.76
11:15:08|72372.94
11:15:09|72371.97
11:15:09|72368.55
11:15:10|72374.05
11:15:11|72381.44
11:15:12|72378.81
11:15:14|72379.02
11:15:14|72382.46
11:15:15|72380.16
11:15:17|72379.97
11:15:18|72380.46
11:15:19|72370.97
11:15:20|72371.58
11:15:21|72376.82
11:15:22|72381.27
11:15:22|72376.44
11:15:24|72378.
11:15:24|72375.88
11:15:26|72375.74
11:15:26|72373.82
11:15:28|72370.51
11:15:29|72370.89
11:15:30|72374.93
11:15:31|72373.21
11:15:32|72375.68
11:15:33|72372.51
11:15:35|72402.
11:15:36|72394.66
11:15:37|72384.69
11:15:38|72381.39
11:15:39|72386.25
11:15:40|72384.
11:15:41|72378.63
11:15:42|72373.27
11:15:43|72375.71
11:15:44|72375.68
11:15:45|72372.41
11:15:46|72373.33
11:15:47|72374.81
11:15:48|72377.1
11:15:50|72375.07
11:15:51|72371.65
11:15:51|72386.56
11:15:52|72382.1
11:15:53|72384.95
11:15:54|72392.86
11:15:55|72410.12
11:15:57|72403.21
11:15:57|72413.92
11:15:59|72409.78
11:16:00|72428.03
11:16:00|72425.07
11:16:01|72439.99
11:16:02|72438.71
11:16:03|72442.64
11:16:04|72445.77
11:16:05|72442.14
11:16:06|72442.01
11:16:07|72436.
11:16:08|72436.01
11:16:09|72434.14
11:16:10|72448.4
11:16:11|72447.67
11:16:12|72464.76
11:16:13|72467.
11:16:14|72472.56
11:16:15|72509.44
11:16:16|72555.07
11:16:17|72533.18
11:16:19|72531.99
11:16:20|72514.69
11:16:20|72509.45
11:16:21|72494.46
11:16:22|72517.7
11:16:24|72514.7
11:16:24|72518.63
11:16:26|72520.31
11:16:26|72510.5
11:16:27|72487.22
11:16:28|72472.31
11:16:29|72463.06
11:16:31|72458.66
11:16:31|72447.47
11:16:32|72453.85
11:16:35|72457.21
11:16:35|72467.72
11:16:37|72486.13
11:16:38|72496.53
11:16:40|72501.37
11:16:41|72499.2
11:16:42|72489.21
11:16:43|72495.92
11:16:44|72495.47
11:16:45|72480.
11:16:46|72470.65
11:16:47|72464.76
11:16:48|72468.81
11:16:49|72461.97
11:16:50|72474.32
11:16:51|72475.95
11:16:52|72463.99
11:16:53|72461.77
11:16:54|72459.81
11:16:55|72462.8
11:16:56|72465.5
11:16:57|72481.46
11:16:58|72476.06
11:16:59|72461.6
11:17:00|72461.8
11:17:01|72461.48
11:17:02|72467.43
11:17:03|72473.48
11:17:04|72455.27
11:17:05|72449.82
11:17:06|72434.77
11:17:07|72418.64
11:17:08|72414.36
11:17:09|72418.
11:17:10|72424.01
11:17:11|72420.01
11:17:13|72427.38
11:17:14|72417.05
11:17:15|72405.1
11:17:15|72398.
11:17:17|72388.23
11:17:18|72380.98
11:17:19|72381.55
11:17:20|72378.
11:17:21|72371.27
11:17:22|72374.76
11:17:23|72374.09
11:17:25|72371.06
11:17:25|72366.81
11:17:27|72359.83
11:17:27|72352.33
11:17:29|72355.86
11:17:30|72347.6
11:17:30|72340.39
11:17:31|72343.82
11:17:33|72353.32
11:17:33|72359.33
11:17:35|72360.4
11:17:37|72363.26
11:17:37|72380.24
11:17:39|72372.01
11:17:40|72374.55
11:17:41|72384.
11:17:42|72396.64
11:17:43|72380.53
11:17:44|72386.01
11:17:45|72400.01
11:17:46|72398.
11:17:47|72398.17
11:17:48|72382.06
11:17:49|72379.39
11:17:49|72372.36
11:17:51|72364.
11:17:52|72359.21
11:17:53|72362.6
11:17:54|72359.16
11:17:55|72353.68
11:17:56|72352.31
11:17:57|72345.92
11:17:58|72350.25
11:17:59|72338.22
11:18:00|72336.97
11:18:01|72312.24
11:18:02|72318.02
11:18:03|72301.03
11:18:04|72306.55
11:18:05|72306.53
11:18:06|72305.84
11:18:07|72303.74
11:18:08|72309.73
11:18:09|72302.47
11:18:10|72290.95
11:18:11|72291.06
11:18:12|72284.28
11:18:13|72291.74
11:18:14|72309.99
11:18:15|72312.72
11:18:16|72325.24
11:18:17|72346.6
11:18:19|72356.02
11:18:20|72352.02
11:18:20|72354.34
11:18:22|72346.13
11:18:22|72356.
11:18:23|72353.16
11:18:24|72370.87
11:18:25|72380.74
11:18:26|72376.15
11:18:28|72380.86
11:18:28|72378.48
11:18:30|72385.31
11:18:30|72381.2
11:18:32|72394.35
11:18:32|72416.19
11:18:33|72422.82
11:18:35|72420.
11:18:36|72416.26
11:18:38|72416.13
11:18:38|72421.82
11:18:40|72409.99
11:18:41|72417.32
11:18:41|72428.63
11:18:43|72417.29
11:18:43|72423.32
11:18:45|72435.68
11:18:46|72435.37
11:18:47|72434.
11:18:48|72432.13
11:18:49|72429.86
11:18:49|72414.47
11:18:51|72409.49
11:18:52|72407.73
11:18:52|72404.73
11:18:54|72393.51
11:18:55|72400.45
11:18:56|72401.92
11:18:57|72399.18
11:18:58|72402.1
11:18:59|72417.84
11:19:00|72412.54
11:19:01|72414.4
11:19:02|72414.28
11:19:03|72420.01
11:19:04|72417.05
11:19:05|72417.36
11:19:06|72415.37
11:19:07|72424.53
11:19:08|72423.08
11:19:09|72422.28
11:19:10|72432.96
11:19:11|72434.19
11:19:12|72435.73
11:19:13|72438.3
11:19:14|72429.21
11:19:15|72410.99
11:19:16|72407.04
11:19:17|72409.53
11:19:18|72405.92
11:19:19|72414.
11:19:20|72406.1
11:19:21|72396.67
11:19:22|72401.42
11:19:23|72404.01
11:19:24|72407.05
11:19:26|72409.05
11:19:27|72405.45
11:19:27|72410.11
11:19:28|72408.15
11:19:30|72405.63
11:19:30|72403.57
11:19:32|72393.48
11:19:32|72392.44
11:19:34|72390.06
11:19:35|72401.17
11:19:37|72401.71
11:19:38|72399.97
11:19:39|72403.42
11:19:40|72398.66
11:19:41|72406.95
11:19:42|72406.
11:19:43|72406.08
11:19:44|72404.73
11:19:44|72410.94
11:19:47|72414.48
11:19:47|72420.13
11:19:49|72414.96
11:19:50|72412.65
11:19:51|72414.75
11:19:52|72416.73
11:19:53|72419.97
11:19:54|72431.13
11:19:54|72443.99
11:19:56|72443.43
11:19:57|72442.39
11:19:58|72430.61
11:19:59|72432.67
11:20:00|72429.59
11:20:01|72432.14
11:20:02|72430.82
11:20:04|72477.73
11:20:04|72471.71
11:20:05|72458.24
11:20:06|72452.01
11:20:07|72446.13
11:20:08|72446.47
11:20:09|72461.88
11:20:11|72477.19
11:20:12|72485.11
11:20:12|72474.94
11:20:13|72497.56
11:20:14|72493.86
11:20:15|72484.57
11:20:17|72477.99
11:20:18|72482.
11:20:18|72485.81
11:20:19|72477.74
11:20:21|72474.87
11:20:21|72474.28
11:20:23|72460.68
11:20:24|72470.
11:20:25|72477.83
11:20:26|72483.23
11:20:27|72486.97
11:20:28|72486.93
11:20:29|72493.92
11:20:30|72488.75
11:20:31|72491.03
11:20:32|72486.31
11:20:33|72477.99
11:20:34|72473.31
11:20:35|72470.52
11:20:36|72461.05
11:20:37|72459.17
11:20:39|72465.53
11:20:40|72471.69
11:20:41|72465.99
11:20:42|72456.41
11:20:43|72459.1
11:20:44|72454.72
11:20:45|72454.81
11:20:46|72457.97
11:20:47|72457.3
11:20:49|72451.25
11:20:50|72450.
11:20:51|72450.
11:20:52|72440.46
11:20:53|72462.13
11:20:53|72465.86
11:20:55|72484.11
11:20:56|72497.09
11:20:58|72503.74
11:20:58|72506.32
11:21:00|72501.37
11:21:00|72496.8
11:21:01|72497.83
11:21:02|72486.59
11:21:03|72490.33
11:21:05|72492.19
11:21:05|72501.02
11:21:06|72503.12
11:21:07|72510.03
11:21:08|72520.33
11:21:09|72520.3
11:21:11|72521.34
11:21:11|72510.26
11:21:13|72500.89
11:21:14|72505.46
11:21:15|72501.86
11:21:15|72494.57
11:21:17|72489.98
11:21:17|72490.97
11:21:18|72491.74
11:21:20|72490.18
11:21:21|72492.91
11:21:22|72490.98
11:21:23|72490.04
11:21:24|72478.84
11:21:26|72480.05
11:21:26|72472.12
11:21:27|72500.
11:21:28|72490.13
11:21:29|72496.41
11:21:30|72491.8
11:21:31|72523.98
11:21:32|72522.09
11:21:33|72510.57
11:21:34|72521.26
11:21:35|72514.97
11:21:36|72515.59
11:21:38|72509.84
11:21:38|72511.62
11:21:40|72507.21
11:21:41|72502.85
11:21:42|72502.08
11:21:43|72501.87
11:21:44|72499.7
11:21:45|72486.27
11:21:46|72493.95
11:21:48|72497.98
11:21:49|72495.85
11:21:50|72495.1
11:21:50|72492.23
11:21:51|72490.24
11:21:53|72496.08
11:21:54|72560.
11:21:54|72558.07
11:21:55|72554.01
11:21:56|72557.28
11:21:58|72558.13
11:21:59|72559.02
11:22:00|72552.01
11:22:01|72556.37
11:22:03|72555.
11:22:03|72558.16
11:22:05|72563.31
11:22:05|72559.82
11:22:06|72556.02
11:22:08|72569.99
11:22:09|72558.
11:22:10|72569.9
11:22:11|72565.44
11:22:12|72567.98
11:22:12|72560.4
11:22:14|72555.84
11:22:15|72556.26
11:22:16|72557.58
11:22:17|72553.7
11:22:18|72555.6
11:22:19|72551.81
11:22:20|72550.19
11:22:21|72553.95
11:22:22|72560.3
11:22:23|72555.72
11:22:24|72554.59
11:22:25|72555.47
11:22:26|72552.58
11:22:27|72556.03
11:22:28|72554.33
11:22:29|72557.25
11:22:31|72550.32
11:22:31|72550.91
11:22:33|72552.1
11:22:33|72550.7
11:22:35|72534.
11:22:35|72547.8
11:22:36|72544.69
11:22:37|72550.01
11:22:39|72548.47
11:22:41|72567.52
11:22:42|72558.49
11:22:43|72560.21
11:22:44|72556.12
11:22:46|72553.74
11:22:47|72552.14
11:22:48|72554.08
11:22:48|72560.01
11:22:51|72562.01
11:22:51|72561.61
11:22:52|72564.13
11:22:53|72564.
11:22:54|72564.
11:22:55|72564.9
11:22:57|72565.94
11:22:57|72562.75
11:22:59|72558.41
11:22:59|72565.76
11:23:01|72559.28
11:23:01|72559.04
11:23:02|72560.11
11:23:03|72561.1
11:23:05|72557.93
11:23:05|72566.55
11:23:06|72564.72
11:23:07|72561.98
11:23:08|72557.99
11:23:10|72560.25
11:23:10|72560.64
11:23:11|72558.79
11:23:12|72560.61
11:23:14|72561.15
11:23:15|72561.05
11:23:16|72560.13
11:23:17|72559.97
11:23:17|72558.67
11:23:19|72548.68
11:23:19|72550.01
11:23:21|72550.73
11:23:21|72544.53
11:23:22|72549.9
11:23:24|72550.14
11:23:25|72550.51
11:23:26|72548.12
11:23:27|72549.38
11:23:28|72545.77
11:23:29|72544.01
11:23:29|72542.64
11:23:30|72544.28
11:23:32|72544.07
11:23:33|72546.4
11:23:33|72545.84
11:23:35|72548.01
11:23:35|72546.42
11:23:37|72544.01
11:23:37|72548.55
11:23:39|72547.69
11:23:40|72542.
11:23:41|72514.
11:23:42|72499.67
11:23:44|72488.12
11:23:45|72481.
11:23:45|72475.53
11:23:47|72458.
11:23:48|72451.85
11:23:49|72455.93
11:23:50|72465.13
11:23:52|72472.52
11:23:52|72508.42
11:23:53|72499.95
11:23:55|72504.
11:23:56|72510.49
11:23:56|72515.73
11:23:57|72519.74
11:23:59|72529.76
11:24:00|72515.48
11:24:01|72504.43
11:24:01|72498.22
11:24:02|72497.7
11:24:03|72497.01
11:24:04|72487.42
11:24:06|72480.12
11:24:06|72485.84
11:24:07|72487.53
11:24:08|72489.99
11:24:10|72484.7
11:24:10|72485.35
11:24:11|72489.73
11:24:12|72491.44
11:24:13|72482.24
11:24:14|72494.08
11:24:15|72488.29
11:24:16|72500.98
11:24:17|72511.43
11:24:18|72507.16
11:24:19|72500.35
11:24:21|72514.56
11:24:22|72507.6
11:24:22|72503.99
11:24:24|72507.74
11:24:25|72514.89
11:24:26|72511.76
11:24:27|72517.01
11:24:27|72515.62
11:24:28|72502.14
11:24:30|72516.29
11:24:31|72512.89
11:24:32|72527.96
11:24:33|72532.27
11:24:34|72537.14
11:24:35|72528.59
11:24:36|72542.38
11:24:37|72533.21
11:24:37|72527.97
11:24:39|72527.75
11:24:39|72519.52
11:24:42|72521.98
11:24:42|72519.57
11:24:44|72528.9
11:24:45|72525.21
11:24:46|72534.
11:24:47|72540.33
11:24:48|72547.81
11:24:49|72546.
11:24:50|72540.89
11:24:51|72545.97
11:24:52|72539.84
11:24:53|72532.96
11:24:54|72537.92
11:24:55|72528.95
11:24:56|72530.21
11:24:57|72541.06
11:24:58|72542.44
11:24:59|72546.58
11:25:00|72536.52
11:25:02|72537.32
11:25:03|72538.98
11:25:04|72536.3
11:25:05|72537.24
11:25:06|72536.04
11:25:07|72536.71
11:25:08|72542.
11:25:09|72544.01
11:25:10|72542.83
11:25:11|72542.77
11:25:11|72538.85
11:25:13|72539.63
11:25:14|72539.26
11:25:14|72533.97
11:25:16|72533.2
11:25:17|72535.81
11:25:18|72532.77
11:25:18|72533.14
11:25:20|72534.57
11:25:21|72531.62
11:25:22|72524.98
11:25:23|72533.66
11:25:23|72532.03
11:25:24|72530.9
11:25:26|72530.34
11:25:26|72528.85
11:25:28|72527.24
11:25:29|72529.7
11:25:30|72524.6
11:25:30|72523.98
11:25:32|72521.99
11:25:33|72527.21
11:25:34|72526.61
11:25:35|72529.68
11:25:36|72529.24
11:25:36|72529.55
11:25:38|72529.47
11:25:39|72527.87
11:25:40|72522.
11:25:41|72516.
11:25:41|72523.61
11:25:44|72538.93
11:25:45|72538.13
11:25:46|72543.87
11:25:47|72545.09
11:25:48|72546.21
11:25:49|72545.23
11:25:50|72540.27
11:25:51|72540.16
11:25:52|72544.54
11:25:53|72540.2
11:25:54|72542.
11:25:55|72543.8
11:25:56|72538.13
11:25:57|72538.16
11:25:58|72540.36
11:25:59|72547.88
11:26:00|72546.81
11:26:01|72557.25
11:26:02|72560.03
11:26:03|72555.57
11:26:04|72553.53
11:26:05|72559.48
11:26:06|72563.19
11:26:07|72563.01
11:26:08|72562.15
11:26:09|72556.5
11:26:10|72563.08
11:26:11|72561.19
11:26:12|72566.3
11:26:13|72569.7
11:26:14|72567.55
11:26:15|72566.9
11:26:16|72568.05
11:26:17|72571.27
11:26:18|72581.85
11:26:19|72585.09
11:26:20|72608.
11:26:21|72606.03
11:26:22|72610.88
11:26:23|72598.27
11:26:24|72596.48
11:26:25|72598.01
11:26:26|72600.01
11:26:27|72598.41
11:26:28|72596.95
11:26:29|72598.39
11:26:30|72600.14
11:26:31|72598.46
11:26:32|72590.41
11:26:33|72590.01
11:26:34|72585.22
11:26:35|72588.12
11:26:36|72580.66
11:26:37|72584.02
11:26:38|72590.66
11:26:39|72586.81
11:26:40|72588.01
11:26:41|72600.
11:26:42|72604.75
11:26:44|72600.38
11:26:45|72623.33
11:26:46|72609.32
11:26:47|72611.23
11:26:49|72607.02
11:26:50|72607.78
11:26:51|72617.68
11:26:52|72616.93
11:26:53|72612.24
11:26:54|72614.73
11:26:55|72623.8
11:26:56|72617.09
11:26:57|72618.5
11:26:59|72618.74
11:27:00|72609.41
11:27:01|72603.99
11:27:02|72601.45
11:27:02|72600.53
11:27:04|72594.54
11:27:05|72595.63
11:27:06|72594.57
11:27:07|72585.87
11:27:08|72587.
11:27:10|72594.32
11:27:10|72591.73
11:27:11|72590.35
11:27:13|72593.09
11:27:13|72595.4
11:27:15|72597.99
11:27:16|72593.63
11:27:17|72592.54
11:27:18|72598.
11:27:19|72598.03
11:27:20|72592.67
11:27:21|72598.77
11:27:21|72599.55
11:27:22|72599.55
11:27:24|72597.66
11:27:25|72601.82
11:27:26|72597.23
11:27:27|72600.57
11:27:27|72601.32
11:27:29|72590.04
11:27:29|72595.98
11:27:32|72593.12
11:27:32|72598.05
11:27:34|72602.32
11:27:34|72596.29
11:27:36|72604.51
11:27:37|72600.4
11:27:37|72607.1
11:27:39|72622.48
11:27:39|72624.7
11:27:40|72629.85
11:27:42|72632.57
11:27:42|72645.21
11:27:44|72649.1
11:27:45|72651.99
11:27:46|72611.84
11:27:47|72616.31
11:27:48|72629.97
11:27:49|72634.88
11:27:50|72633.99
11:27:51|72628.17
11:27:53|72621.2
11:27:53|72613.82
11:27:54|72608.86
11:27:55|72601.36
11:27:56|72603.98
11:27:58|72621.98
11:27:59|72607.12
11:28:00|72612.27
11:28:01|72610.16
11:28:01|72609.53
11:28:03|72614.
11:28:04|72637.47
11:28:05|72640.01
11:28:06|72640.48
11:28:08|72636.98
11:28:09|72650.01
11:28:10|72652.01
11:28:10|72645.74
11:28:11|72647.82
11:28:12|72647.25
11:28:13|72640.02
11:28:14|72653.42
11:28:15|72663.99
11:28:16|72659.98
11:28:18|72656.52
11:28:18|72660.13
11:28:19|72661.86
11:28:21|72666.48
11:28:22|72671.13
11:28:22|72668.31
11:28:23|72674.01
11:28:25|72685.71
11:28:25|72670.01
11:28:26|72667.85
11:28:28|72671.62
11:28:29|72674.18
11:28:30|72668.19
11:28:30|72667.24
11:28:31|72666.19
11:28:33|72665.6
11:28:33|72662.81
11:28:35|72650.29
11:28:35|72645.91
11:28:36|72652.18
11:28:37|72655.79
11:28:39|72657.76
11:28:40|72657.45
11:28:41|72659.61
11:28:42|72666.91
11:28:42|72663.48
11:28:44|72659.67
11:28:45|72659.
11:28:46|72658.19
11:28:48|72648.34
11:28:48|72649.06
11:28:49|72645.99
11:28:51|72644.05
11:28:52|72645.99
11:28:53|72649.57
11:28:54|72651.92
11:28:55|72654.52
11:28:55|72660.
11:28:56|72658.99
11:28:58|72660.83
11:28:59|72674.2
11:28:59|72670.
11:29:01|72676.1
11:29:01|72675.84
11:29:02|72674.11
11:29:04|72670.06
11:29:05|72675.1
11:29:05|72667.81
11:29:07|72670.
11:29:07|72667.25
11:29:09|72662.13
11:29:10|72649.03
11:29:11|72656.67
11:29:11|72653.04
11:29:13|72657.66
11:29:14|72657.92
11:29:15|72655.69
11:29:16|72652.
11:29:17|72655.84
11:29:18|72650.
11:29:20|72648.91
11:29:21|72651.61
11:29:22|72651.49
11:29:24|72650.32
11:29:24|72651.88
11:29:25|72634.86
11:29:26|72646.
11:29:27|72649.96
11:29:28|72656.76
11:29:30|72668.
11:29:31|72672.26
11:29:31|72676.24
11:29:32|72677.33
11:29:34|72666.79
11:29:35|72723.43
11:29:36|72694.
11:29:37|72693.92
11:29:38|72693.11
11:29:39|72660.
11:29:40|72646.18
11:29:42|72643.83
11:29:43|72627.99
11:29:43|72624.67
11:29:44|72623.92
11:29:46|72621.98
11:29:46|72627.35
11:29:49|72626.57
11:29:49|72625.55
11:29:50|72622.56
11:29:51|72622.49
11:29:53|72623.28
11:29:53|72633.43
11:29:54|72624.5
11:29:56|72619.61
11:29:57|72618.07
11:29:58|72609.82
11:29:59|72606.83
11:30:00|72592.04
11:30:01|72584.4
11:30:02|72571.87
11:30:03|72563.97
11:30:04|72548.91
11:30:05|72561.98
11:30:06|72561.86
11:30:07|72568.02
11:30:08|72578.21
11:30:09|72570.
11:30:10|72561.53
11:30:11|72565.6
11:30:11|72558.57
11:30:13|72544.
11:30:14|72541.6
11:30:15|72554.
11:30:16|72554.33
11:30:16|72557.93
11:30:17|72535.33
11:30:19|72535.64
11:30:19|72538.
11:30:21|72529.99
11:30:22|72533.19
11:30:23|72536.
11:30:25|72520.05
11:30:25|72513.57
11:30:27|72502.18
11:30:28|72495.85
11:30:28|72502.46
11:30:30|72516.
11:30:31|72514.
11:30:32|72495.89
11:30:32|72490.73
11:30:33|72504.
11:30:35|72501.88
11:30:35|72504.
11:30:37|72516.23
11:30:37|72540.31
11:30:38|72535.74
11:30:39|72519.6
11:30:40|72506.47
11:30:41|72516.61
11:30:42|72518.23
11:30:43|72508.18
11:30:44|72502.
11:30:45|72494.5
11:30:48|72488.13
11:30:49|72490.
11:30:50|72490.12
11:30:52|72483.19
11:30:52|72478.64
11:30:53|72485.82
11:30:55|72483.64
11:30:56|72481.87
11:30:57|72483.75
11:30:57|72485.98
11:30:59|72481.47
11:31:00|72486.34
11:31:00|72489.7
11:31:01|72482.76
11:31:02|72498.
11:31:04|72481.33
11:31:05|72484.71
11:31:05|72489.86
11:31:07|72489.84
11:31:08|72483.45
11:31:08|72481.01
11:31:10|72476.52
11:31:10|72480.11
11:31:12|72477.87
11:31:14|72478.
11:31:14|72481.13
11:31:15|72477.62
11:31:16|72466.44
11:31:18|72465.31
11:31:18|72457.38
11:31:20|72460.08
11:31:21|72469.19
11:31:21|72464.55
11:31:23|72456.21
11:31:23|72462.68
11:31:24|72452.32
11:31:26|72455.33
11:31:27|72473.43
11:31:27|72489.12
11:31:28|72490.39
11:31:29|72480.53
11:31:30|72489.57
11:31:31|72480.42
11:31:33|72484.7
11:31:33|72477.2
11:31:35|72473.43
11:31:35|72473.63
11:31:37|72474.82
11:31:38|72464.23
11:31:39|72467.26
11:31:40|72466.85
11:31:40|72469.58
11:31:42|72462.27
11:31:43|72476.36
11:31:44|72483.36
11:31:45|72486.36
11:31:45|72485.99
11:31:47|72478.17
11:31:49|72483.04
11:31:49|72483.51
11:31:51|72469.76
11:31:52|72472.88
11:31:53|72469.77
11:31:54|72478.67
11:31:55|72476.15
11:31:57|72485.28
11:31:58|72495.16
11:31:59|72491.22
11:32:00|72492.67
11:32:01|72498.15
11:32:01|72496.02
11:32:02|72493.15
11:32:03|72492.42
11:32:04|72492.56
11:32:06|72494.09
11:32:07|72501.23
11:32:07|72495.45
11:32:08|72501.92
11:32:09|72503.99
11:32:10|72504.81
11:32:12|72519.9
11:32:12|72510.93
11:32:13|72517.86
11:32:14|72519.13
11:32:16|72517.49
11:32:16|72519.02
11:32:17|72506.68
11:32:18|72518.17
11:32:19|72515.89
11:32:21|72515.91
11:32:21|72514.04
11:32:23|72508.32
11:32:24|72522.92
11:32:24|72517.79
11:32:26|72520.94
11:32:27|72519.84
11:32:28|72518.66
11:32:29|72514.2
11:32:30|72513.85
11:32:31|72511.73
11:32:31|72518.67
11:32:33|72519.83
11:32:33|72516.27
11:32:35|72525.19
11:32:36|72527.07
11:32:38|72518.27
11:32:39|72505.83
11:32:39|72494.7
11:32:41|72495.91
11:32:42|72499.9
11:32:42|72494.6
11:32:43|72496.4
11:32:44|72506.
11:32:45|72502.8
11:32:46|72506.01
11:32:47|72499.48
11:32:49|72497.79
11:32:50|72496.64
11:32:52|72497.88
11:32:53|72495.73
11:32:53|72494.38
11:32:55|72494.37
11:32:56|72489.17
11:32:57|72491.16
11:32:58|72482.06
11:32:59|72496.18
11:33:00|72497.65
11:33:01|72503.42
11:33:02|72494.92
11:33:03|72498.79
11:33:04|72504.54
11:33:05|72500.53
11:33:06|72503.79
11:33:07|72509.76
11:33:08|72517.45
11:33:09|72517.65
11:33:10|72506.9
11:33:11|72506.91
11:33:12|72506.37
11:33:13|72497.02
11:33:15|72501.2
11:33:15|72500.36
11:33:16|72500.29
11:33:17|72498.54
11:33:18|72491.55
11:33:19|72480.52
11:33:20|72478.17
11:33:22|72476.35
11:33:23|72471.27
11:33:24|72468.37
11:33:25|72461.42
11:33:26|72460.6
11:33:27|72453.58
11:33:29|72442.12
11:33:29|72432.01
11:33:30|72445.87
11:33:31|72443.46
11:33:32|72454.08
11:33:33|72458.
11:33:34|72442.02
11:33:35|72438.
11:33:36|72439.85
11:33:37|72435.37
11:33:38|72432.01
11:33:39|72429.12
11:33:40|72437.22
11:33:41|72426.6
11:33:42|72424.06
11:33:43|72417.49
11:33:44|72419.49
11:33:45|72419.68
11:33:46|72410.01
11:33:47|72428.08
11:33:48|72424.36
11:33:50|72438.
11:33:51|72440.76
11:33:52|72438.16
11:33:53|72436.25
11:33:54|72434.55
11:33:56|72440.7
11:33:57|72444.76
11:33:57|72455.19
11:34:00|72458.
11:34:01|72451.6
11:34:01|72455.31
11:34:02|72464.67
11:34:03|72470.19
11:34:05|72473.8
11:34:06|72489.86
11:34:07|72480.03
11:34:07|72491.72
11:34:09|72494.16
11:34:10|72490.75
11:34:10|72498.38
11:34:11|72508.15
11:34:13|72502.05
11:34:14|72494.
11:34:14|72484.
11:34:16|72483.61
11:34:16|72478.89
11:34:18|72484.91
11:34:19|72476.85
11:34:20|72477.66
11:34:21|72472.25
11:34:23|72459.63
11:34:23|72462.62
11:34:25|72456.49
11:34:26|72456.22
11:34:27|72452.79
11:34:28|72446.02
11:34:29|72445.27
11:34:30|72441.02
11:34:31|72447.
11:34:32|72461.59
11:34:33|72459.45
11:34:34|72456.14
11:34:35|72453.53
11:34:36|72454.2
11:34:37|72455.55
11:34:38|72447.31
11:34:39|72448.06
11:34:40|72452.76
11:34:41|72452.
11:34:42|72451.01
11:34:43|72450.24
11:34:44|72444.
11:34:45|72446.37
11:34:46|72445.56
11:34:47|72446.38
11:34:48|72443.17
11:34:49|72443.65
11:34:50|72444.
11:34:51|72440.
11:34:52|72438.
11:34:54|72439.5
11:34:54|72442.58
11:34:56|72443.62
11:34:57|72452.61
11:34:58|72461.4
11:34:59|72453.16
11:35:00|72452.04
11:35:01|72447.48
11:35:02|72448.56
11:35:03|72449.36
11:35:05|72462.31
11:35:05|72477.85
11:35:06|72472.78
11:35:07|72474.83
11:35:08|72473.15
11:35:10|72464.02
11:35:10|72454.
11:35:11|72454.53
11:35:12|72459.37
11:35:13|72466.
11:35:14|72451.57
11:35:16|72457.98
11:35:16|72464.92
11:35:17|72464.4
11:35:18|72470.23
11:35:20|72467.98
11:35:21|72464.1
11:35:21|72465.
11:35:23|72462.09
11:35:24|72465.65
11:35:25|72461.33
11:35:26|72465.97
11:35:27|72468.58
11:35:28|72464.67
11:35:29|72461.2
11:35:30|72462.
11:35:31|72465.35
11:35:32|72453.55
11:35:33|72460.83
11:35:34|72457.96
11:35:35|72457.17
11:35:36|72463.87
11:35:36|72464.01
11:35:38|72461.83
11:35:39|72458.14
11:35:40|72459.93
11:35:41|72460.82
11:35:42|72461.23
11:35:43|72461.8
11:35:44|72462.
11:35:45|72477.68
11:35:46|72474.59
11:35:47|72478.74
11:35:47|72476.11
11:35:48|72478.77
11:35:49|72479.02
11:35:50|72472.76
11:35:51|72473.34
11:35:52|72483.99
11:35:55|72478.04
11:35:55|72483.43
11:35:57|72482.27
11:35:58|72480.9
11:35:59|72485.01
11:36:00|72479.42
11:36:01|72484.27
11:36:02|72480.42
11:36:03|72480.04
11:36:05|72477.49
11:36:05|72472.49
11:36:07|72473.55
11:36:08|72477.06
11:36:09|72476.1
11:36:10|72477.16
11:36:11|72472.19
11:36:12|72471.88
11:36:13|72471.77
11:36:13|72472.95
11:36:14|72470.78
11:36:15|72467.6
11:36:17|72470.52
11:36:17|72478.33
11:36:19|72478.19
11:36:19|72478.72
11:36:21|72483.93
11:36:22|72480.05
11:36:22|72482.65
11:36:24|72479.39
11:36:24|72484.37
11:36:25|72480.78
11:36:27|72480.67
11:36:28|72479.82
11:36:29|72478.92
11:36:30|72473.
11:36:31|72475.45
11:36:32|72475.56
11:36:32|72474.86
11:36:34|72475.
11:36:35|72468.14
11:36:36|72471.98
11:36:36|72472.61
11:36:38|72472.32
11:36:38|72473.44
11:36:40|72466.43
11:36:40|72468.19
11:36:41|72473.51
11:36:42|72474.21
11:36:44|72480.41
11:36:45|72481.28
11:36:46|72487.37
11:36:47|72482.47
11:36:48|72510.
11:36:49|72519.26
11:36:49|72524.59
11:36:51|72516.59
11:36:52|72517.05
11:36:53|72510.32
11:36:54|72512.7
11:36:56|72511.91
11:36:56|72507.6
11:36:57|72511.58
11:37:00|72511.67
11:37:00|72517.06
11:37:02|72522.4
11:37:02|72515.54
11:37:03|72508.77
11:37:04|72484.
11:37:05|72473.16
11:37:07|72483.84
11:37:08|72484.43
11:37:08|72488.
11:37:09|72483.87
11:37:10|72480.
11:37:11|72477.61
11:37:12|72475.87
11:37:13|72469.72
11:37:15|72476.06
11:37:16|72474.89
11:37:16|72480.02
11:37:17|72473.1
11:37:18|72469.42
11:37:20|72467.36
11:37:20|72471.11
11:37:22|72482.
11:37:22|72470.02
11:37:23|72466.83
11:37:25|72460.24
11:37:26|72464.61
11:37:26|72467.59
11:37:28|72469.61
11:37:28|72474.9
11:37:30|72470.97
11:37:31|72472.
11:37:32|72466.38
11:37:33|72466.38
11:37:34|72468.1
11:37:35|72461.99
11:37:36|72458.27
11:37:37|72452.05
11:37:38|72446.67
11:37:39|72453.92
11:37:40|72450.81
11:37:41|72451.48
11:37:42|72445.31
11:37:43|72428.01
11:37:44|72441.84
11:37:45|72441.67
11:37:46|72439.2
11:37:47|72432.69
11:37:48|72437.54
11:37:49|72437.1
11:37:50|72433.88
11:37:51|72430.87
11:37:52|72428.
11:37:53|72431.62
11:37:55|72429.61
11:37:56|72437.32
11:37:58|72455.66
11:37:59|72440.27
11:38:00|72450.12
11:38:02|72445.98
11:38:02|72442.89
11:38:04|72453.53
11:38:04|72455.59
11:38:06|72445.12
11:38:07|72463.15
11:38:07|72474.48
11:38:08|72488.06
11:38:09|72480.1
11:38:11|72472.62
11:38:11|72474.54
11:38:12|72462.
11:38:14|72465.03
11:38:15|72461.99
11:38:16|72460.43
11:38:17|72455.92
11:38:18|72466.
11:38:19|72466.58
11:38:20|72462.94
11:38:21|72463.59
11:38:22|72460.
11:38:23|72461.85
11:38:24|72452.11
11:38:25|72450.42
11:38:26|72456.41
11:38:27|72455.88
11:38:28|72448.
11:38:29|72445.87
11:38:30|72441.24
11:38:31|72429.35
11:38:32|72433.63
11:38:33|72439.3
11:38:34|72441.43
11:38:35|72438.7
11:38:36|72441.85
11:38:37|72439.73
11:38:38|72437.86
11:38:39|72437.08
11:38:40|72427.18
11:38:41|72430.
11:38:42|72418.48
11:38:43|72417.42
11:38:44|72412.79
11:38:45|72423.25
11:38:46|72425.82
11:38:47|72422.01
11:38:48|72423.39
11:38:49|72426.55
11:38:50|72426.55
11:38:51|72431.97
11:38:52|72440.
11:38:53|72441.97
11:38:55|72435.99
11:38:56|72432.77
11:38:58|72429.32
11:38:59|72432.64
11:39:00|72430.8
11:39:01|72429.8
11:39:02|72428.75
11:39:03|72430.2
11:39:04|72423.48
11:39:05|72426.77
11:39:06|72426.95
11:39:08|72424.98
11:39:08|72415.94
11:39:10|72415.98
11:39:11|72413.55
11:39:11|72410.
11:39:12|72411.15
11:39:13|72415.99
11:39:14|72411.37
11:39:16|72403.98
11:39:17|72409.4
11:39:18|72408.99
11:39:19|72408.42
11:39:20|72425.78
11:39:21|72420.24
11:39:22|72427.04
11:39:23|72432.39
11:39:24|72424.49
11:39:25|72416.87
11:39:27|72424.43
11:39:27|72428.41
11:39:28|72424.84
11:39:29|72430.15
11:39:30|72429.92
11:39:31|72425.83
11:39:32|72436.
11:39:33|72438.07
11:39:34|72435.15
11:39:35|72440.33
11:39:36|72439.55
11:39:37|72439.43
11:39:38|72430.22
11:39:39|72427.99
11:39:40|72432.74
11:39:41|72435.68
11:39:42|72437.76
11:39:44|72439.78
11:39:44|72433.98
11:39:45|72433.39
11:39:47|72433.75
11:39:47|72432.16
11:39:48|72433.67
11:39:50|72430.79
11:39:50|72428.23
11:39:51|72426.67
11:39:52|72414.44
11:39:53|72420.63
11:39:55|72418.31
11:39:56|72407.04
11:39:57|72408.39
11:39:58|72409.16
11:39:59|72408.1
11:40:01|72402.23
11:40:01|72399.5
11:40:03|72407.34
11:40:04|72401.21
11:40:04|72402.3
11:40:06|72403.58
11:40:08|72398.78
11:40:08|72397.63
11:40:09|72398.76
11:40:10|72401.56
11:40:11|72398.03
11:40:13|72400.41
11:40:13|72399.25
11:40:14|72398.13
11:40:15|72401.59
11:40:17|72399.59
11:40:18|72398.44
11:40:19|72397.
11:40:20|72395.47
11:40:20|72396.27
11:40:21|72392.
11:40:23|72404.55
11:40:24|72419.42
11:40:24|72415.04
11:40:25|72405.21
11:40:27|72404.47
11:40:27|72402.83
11:40:29|72401.92
11:40:30|72408.5
11:40:31|72406.29
11:40:32|72407.2
11:40:33|72409.63
11:40:34|72416.48
11:40:35|72419.47
11:40:36|72408.54
11:40:37|72407.63
11:40:38|72409.12
11:40:38|72406.73
11:40:39|72405.05
11:40:40|72400.41
11:40:41|72391.68
11:40:43|72397.99
11:40:44|72401.92
11:40:45|72399.51
11:40:46|72397.35
11:40:46|72397.69
11:40:48|72403.37
11:40:48|72397.46
11:40:50|72395.56
11:40:51|72388.
11:40:52|72393.11
11:40:52|72392.55
11:40:53|72395.59
11:40:55|72388.68
11:40:56|72385.51
11:40:58|72381.2
11:40:59|72379.02
11:41:00|72376.
11:41:01|72371.92
11:41:03|72368.01
11:41:04|72381.1
11:41:05|72401.58
11:41:06|72400.
11:41:07|72404.46
11:41:08|72417.73
11:41:09|72415.49
11:41:10|72417.74
11:41:11|72404.01
11:41:12|72415.63
11:41:13|72418.73
11:41:14|72429.89
11:41:15|72418.01
11:41:17|72431.98
11:41:19|72422.01
11:41:20|72416.99
11:41:20|72413.16
11:41:21|72406.67
11:41:22|72406.
11:41:23|72394.
11:41:24|72392.48
11:41:25|72373.
11:41:28|72365.56
11:41:29|72366.77
11:41:30|72367.12
11:41:31|72369.05
11:41:32|72367.65
11:41:35|72371.2
11:41:36|72379.74
11:41:36|72377.97
11:41:37|72379.24
11:41:39|72378.95
11:41:39|72373.36
11:41:40|72379.69
11:41:42|72374.94
11:41:44|72374.24
11:41:45|72377.36
11:41:46|72371.6
11:41:48|72373.47
11:41:49|72378.01
11:41:50|72375.04
11:41:51|72377.91
11:41:52|72377.66
11:41:53|72379.58
11:41:56|72377.52
11:41:57|72363.31
11:41:59|72358.16
11:42:00|72358.51
11:42:01|72343.13
11:42:02|72340.94
11:42:04|72359.51
11:42:05|72358.49
11:42:05|72366.61
11:42:07|72365.21
11:42:07|72363.3
11:42:09|72360.36
11:42:09|72363.16
11:42:10|72358.73
11:42:12|72358.37
11:42:12|72357.42
11:42:15|72357.52
11:42:15|72352.49
11:42:17|72346.91
11:42:18|72356.14
11:42:19|72348.23
11:42:20|72351.02
11:42:20|72336.12
11:42:22|72338.
11:42:23|72333.32
11:42:24|72332.73
11:42:25|72334.75
11:42:26|72335.32
11:42:27|72332.27
11:42:28|72324.
11:42:28|72335.36
11:42:30|72333.24
11:42:31|72351.27
11:42:32|72359.9
11:42:32|72364.72
11:42:34|72358.8
11:42:35|72365.2
11:42:35|72362.01
11:42:37|72362.
11:42:38|72357.59
11:42:39|72356.38
11:42:40|72352.97
11:42:41|72361.46
11:42:41|72355.05
11:42:43|72352.3
11:42:43|72355.93
11:42:44|72353.02
11:42:46|72354.03
11:42:47|72349.02
11:42:48|72351.4
11:42:49|72348.82
11:42:50|72351.17
11:42:51|72350.54
11:42:52|72349.31
11:42:53|72354.
11:42:54|72353.18
11:42:55|72355.6
11:42:56|72356.83
11:42:57|72352.26
11:42:58|72356.68
11:43:00|72356.97
11:43:01|72346.69
11:43:02|72343.26
11:43:02|72341.6
11:43:03|72334.15
11:43:05|72340.
11:43:06|72330.25
11:43:07|72333.88
11:43:08|72339.57
11:43:09|72333.63
11:43:10|72331.46
11:43:11|72333.68
11:43:12|72331.45
11:43:13|72334.01
11:43:15|72323.36
11:43:16|72323.97
11:43:16|72325.11
11:43:17|72323.
11:43:18|72318.57
11:43:20|72324.99
11:43:20|72323.17
11:43:22|72325.85
11:43:23|72318.26
11:43:24|72321.7
11:43:25|72319.87
11:43:26|72316.04
11:43:27|72328.01
11:43:28|72324.4
11:43:29|72326.19
11:43:30|72328.35
11:43:31|72332.27
11:43:32|72327.32
11:43:33|72329.03
11:43:34|72331.99
11:43:34|72328.01
11:43:36|72330.01
11:43:37|72344.42
11:43:38|72357.97
11:43:39|72350.78
11:43:40|72344.01
11:43:41|72338.32
11:43:42|72339.67
11:43:43|72326.92
11:43:43|72326.78
11:43:44|72327.42
11:43:46|72327.7
11:43:46|72326.13
11:43:48|72319.29
11:43:49|72319.29
11:43:50|72321.99
11:43:51|72321.96
11:43:52|72324.9
11:43:53|72316.51
11:43:54|72320.24
11:43:55|72321.58
11:43:56|72326.46
11:43:57|72326.02
11:43:58|72328.92
11:43:59|72324.83
11:44:01|72334.36
11:44:01|72333.6
11:44:03|72338.12
11:44:04|72345.6
11:44:04|72353.02
11:44:06|72354.15
11:44:07|72359.49
11:44:08|72354.57
11:44:08|72351.89
11:44:09|72352.21
11:44:10|72357.4
11:44:12|72368.73
11:44:13|72374.19
11:44:13|72372.03
11:44:14|72371.99
11:44:15|72374.
11:44:17|72377.66
11:44:18|72375.99
11:44:18|72380.
11:44:20|72380.37
11:44:20|72380.48
11:44:21|72378.32
11:44:23|72382.85
11:44:23|72382.48
11:44:25|72380.65
11:44:26|72384.
11:44:27|72384.57
11:44:29|72385.23
11:44:29|72393.77
11:44:31|72396.25
11:44:32|72398.73
11:44:32|72398.84
11:44:33|72407.06
11:44:34|72415.7
11:44:35|72414.35
11:44:36|72422.09
11:44:37|72404.19
11:44:38|72393.99
11:44:40|72416.41
11:44:40|72415.41
11:44:42|72401.92
11:44:43|72397.68
11:44:43|72391.05
11:44:45|72396.8
11:44:45|72394.44
11:44:46|72392.3
11:44:47|72392.3
11:44:49|72392.3
11:44:49|72392.3
11:44:50|72395.7
11:44:51|72391.08
11:44:53|72389.52
11:44:53|72397.76
11:44:54|72393.96
11:44:55|72385.98
11:44:57|72385.01
11:44:58|72381.23
11:44:58|72391.63
11:44:59|72390.33
11:45:02|72394.
11:45:03|72384.84
11:45:05|72388.2
11:45:06|72382.57
11:45:06|72381.66
11:45:08|72385.8
11:45:09|72386.34
11:45:10|72388.94
11:45:11|72386.
11:45:12|72372.72
11:45:13|72372.27
11:45:14|72372.08
11:45:15|72371.69
11:45:16|72365.05
11:45:17|72366.32
11:45:18|72368.53
11:45:19|72368.65
11:45:20|72364.84
11:45:21|72368.94
11:45:22|72366.65
11:45:23|72364.93
11:45:24|72360.13
11:45:25|72358.35
11:45:26|72364.02
11:45:27|72386.56
11:45:28|72387.41
11:45:29|72391.59
11:45:30|72398.
11:45:31|72392.95
11:45:32|72393.51
11:45:33|72390.75
11:45:34|72391.38
11:45:35|72388.94
11:45:36|72383.96
11:45:37|72387.5
11:45:38|72393.54
11:45:39|72374.93
11:45:40|72369.48
11:45:41|72370.
11:45:42|72370.
11:45:43|72375.53
11:45:44|72374.29
11:45:45|72374.62
11:45:46|72366.03
11:45:47|72370.67
11:45:48|72371.6
11:45:50|72371.6
11:45:51|72371.6
11:45:51|72367.82
11:45:52|72356.19
11:45:54|72356.46
11:45:54|72354.14
11:45:55|72342.34
11:45:56|72349.69
11:45:57|72349.59
11:45:58|72348.98
11:45:59|72351.78
11:46:00|72355.6
11:46:01|72349.61
11:46:02|72356.47
11:46:03|72368.22
11:46:04|72367.26
11:46:06|72368.48
11:46:07|72374.36
11:46:08|72369.85
11:46:09|72367.75
11:46:10|72370.32
11:46:11|72369.01
11:46:12|72369.4
11:46:13|72369.79
11:46:14|72368.38
11:46:15|72369.31
11:46:16|72369.17
11:46:17|72370.79
11:46:18|72368.82
11:46:19|72371.81
11:46:20|72373.16
11:46:22|72370.07
11:46:23|72368.09
11:46:24|72368.68
11:46:25|72369.79
11:46:26|72367.99
11:46:27|72369.2
11:46:28|72368.57
11:46:29|72371.
11:46:31|72379.62
11:46:31|72381.01
11:46:32|72382.96
11:46:34|72383.46
11:46:35|72380.46
11:46:35|72389.34
11:46:36|72389.02
11:46:37|72392.64
11:46:38|72384.
11:46:40|72395.1
11:46:41|72405.2
11:46:41|72405.97
11:46:42|72407.32
11:46:43|72406.79
11:46:44|72404.95
11:46:45|72410.9
11:46:46|72413.97
11:46:47|72412.03
11:46:48|72411.04
11:46:49|72403.89
11:46:50|72409.44
11:46:51|72406.55
11:46:52|72405.08
11:46:53|72395.22
11:46:54|72392.8
11:46:55|72398.45
11:46:56|72393.76
11:46:57|72400.38
11:46:58|72392.21
11:46:59|72393.12
11:47:00|72388.9
11:47:01|72388.66
11:47:02|72393.73
11:47:04|72390.
11:47:05|72390.88
11:47:07|72382.
11:47:07|72380.83
11:47:08|72385.98
11:47:10|72383.4
11:47:11|72383.02
11:47:12|72382.34
11:47:13|72384.08
11:47:14|72386.23
11:47:15|72375.
11:47:16|72375.54
11:47:18|72370.49
11:47:18|72369.98
11:47:19|72369.08
11:47:21|72367.33
11:47:22|72359.26
11:47:22|72381.5
11:47:24|72382.01
11:47:24|72373.31
11:47:25|72374.47
11:47:27|72378.02
11:47:27|72386.88
11:47:29|72382.13
11:47:30|72376.61
11:47:32|72380.15
11:47:32|72367.72
11:47:33|72359.21
11:47:34|72358.01
11:47:35|72356.6
11:47:36|72357.58
11:47:37|72356.61
11:47:39|72352.73
11:47:40|72353.36
11:47:41|72355.99
11:47:43|72346.06
11:47:44|72352.17
11:47:44|72351.48
11:47:45|72348.09
11:47:46|72349.21
11:47:48|72346.29
11:47:48|72338.56
11:47:50|72333.45
11:47:51|72338.07
11:47:51|72355.63
11:47:52|72358.8
11:47:53|72364.84
11:47:55|72355.97
11:47:55|72354.9
11:47:57|72347.49
11:47:57|72350.67
11:47:59|72357.16
11:47:59|72348.15
11:48:01|72348.01
11:48:02|72351.07
11:48:02|72349.76
11:48:04|72347.6
11:48:06|72348.16
11:48:07|72346.67
11:48:08|72346.66
11:48:09|72333.38
11:48:10|72332.82
11:48:11|72334.01
11:48:13|72330.61
11:48:13|72334.56
11:48:14|72331.6
11:48:16|72335.94
11:48:18|72358.42
11:48:18|72355.23
11:48:19|72350.1
11:48:21|72350.79
11:48:22|72348.3
11:48:23|72349.78
11:48:24|72345.97
11:48:24|72344.09
11:48:25|72346.89
11:48:27|72350.
11:48:27|72346.17
11:48:28|72346.17
11:48:30|72341.65
11:48:30|72344.22
11:48:32|72342.27
11:48:33|72353.36
11:48:33|72363.63
11:48:34|72360.58
11:48:36|72359.95
11:48:36|72361.23
11:48:37|72358.81
11:48:39|72356.24
11:48:39|72359.86
11:48:41|72356.81
11:48:42|72354.93
11:48:43|72356.6
11:48:43|72354.74
11:48:44|72353.19
11:48:45|72340.
11:48:46|72327.83
11:48:48|72328.53
11:48:48|72330.78
11:48:50|72329.22
11:48:51|72331.01
11:48:51|72345.48
11:48:52|72339.25
11:48:54|72336.81
11:48:54|72332.27
11:48:56|72332.65
11:48:56|72332.37
11:48:58|72329.65
11:48:58|72330.63
11:49:00|72328.35
11:49:00|72326.39
11:49:02|72331.43
11:49:02|72326.35
11:49:04|72325.8
11:49:06|72324.67
11:49:07|72328.05
11:49:08|72325.37
11:49:09|72322.67
11:49:10|72317.86
11:49:11|72317.84
11:49:12|72318.47
11:49:13|72309.96
11:49:14|72306.54
11:49:15|72307.81
11:49:16|72304.72
11:49:17|72300.
11:49:18|72305.7
11:49:19|72304.72
11:49:20|72306.78
11:49:21|72305.04
11:49:22|72308.
11:49:23|72301.99
11:49:24|72304.8
11:49:25|72319.45
11:49:26|72330.11
11:49:27|72338.22
11:49:29|72330.94
11:49:29|72329.35
11:49:30|72326.33
11:49:31|72314.04
11:49:33|72314.34
11:49:33|72304.64
11:49:34|72304.53
11:49:35|72306.14
11:49:36|72311.9
11:49:38|72318.2
11:49:38|72316.03
11:49:39|72319.58
11:49:40|72317.11
11:49:41|72319.13
11:49:43|72316.08
11:49:43|72310.89
11:49:44|72311.16
11:49:45|72308.71
11:49:46|72303.36
11:49:48|72306.19
11:49:49|72309.35
11:49:49|72309.65
11:49:50|72309.78
11:49:51|72323.86
11:49:52|72323.86
11:49:53|72321.02
11:49:54|72310.95
11:49:55|72316.24
11:49:57|72312.4
11:49:58|72313.31
11:49:59|72321.59
11:50:00|72325.23
11:50:01|72318.84
11:50:02|72322.19
11:50:03|72321.49
11:50:04|72318.05
11:50:05|72313.16
11:50:06|72312.76
11:50:07|72314.09
11:50:09|72335.63
11:50:10|72325.77
11:50:12|72326.73
11:50:12|72330.64
11:50:14|72331.29
11:50:14|72329.48
11:50:17|72330.88
11:50:17|72326.02
11:50:18|72336.62
11:50:20|72333.73
11:50:21|72335.91
11:50:22|72331.37
11:50:23|72331.39
11:50:25|72337.23
11:50:26|72348.88
11:50:27|72344.12
11:50:28|72343.95
11:50:29|72348.96
11:50:30|72339.66
11:50:31|72339.3
11:50:32|72347.98
11:50:33|72343.27
11:50:35|72352.
11:50:36|72342.45
11:50:36|72344.4
11:50:37|72344.28
11:50:39|72334.42
11:50:39|72328.9
11:50:40|72331.71
11:50:41|72332.63
11:50:42|72329.64
11:50:43|72330.
11:50:44|72329.69
11:50:45|72339.87
11:50:46|72349.53
11:50:47|72349.6
11:50:48|72346.56
11:50:49|72347.84
11:50:50|72346.48
11:50:51|72358.
11:50:52|72356.19
11:50:53|72354.56
11:50:54|72354.4
11:50:55|72353.96
11:50:56|72356.76
11:50:57|72361.99
11:50:58|72362.
11:50:59|72366.09
11:51:00|72366.57
11:51:01|72375.81
11:51:02|72380.39
11:51:04|72381.1
11:51:04|72382.38
11:51:05|72379.01
11:51:06|72366.08
11:51:07|72369.04
11:51:08|72360.38
11:51:10|72374.13
11:51:11|72365.2
11:51:13|72368.
11:51:14|72371.72
11:51:14|72372.
11:51:16|72365.34
11:51:16|72358.64
11:51:18|72365.34
11:51:19|72366.95
11:51:20|72366.04
11:51:22|72369.06
11:51:22|72370.41
11:51:24|72364.69
11:51:24|72363.6
11:51:26|72365.33
11:51:27|72370.3
11:51:28|72372.54
11:51:28|72378.87
11:51:30|72389.99
11:51:30|72396.24
11:51:31|72389.98
11:51:32|72386.14
11:51:33|72384.12
11:51:35|72378.01
11:51:35|72380.06
11:51:36|72387.91
11:51:38|72383.38
11:51:39|72382.76
11:51:39|72380.51
11:51:40|72376.83
11:51:42|72380.97
11:51:42|72379.9
11:51:44|72374.72
11:51:45|72377.46
11:51:45|72382.73
11:51:47|72378.22
11:51:49|72380.12
11:51:49|72380.15
11:51:51|72392.54
11:51:51|72394.42
11:51:52|72393.31
11:51:53|72392.23
11:51:54|72397.32
11:51:55|72404.9
11:51:57|72409.49
11:51:57|72403.54
11:51:58|72410.53
11:51:59|72412.03
11:52:00|72418.
11:52:01|72425.09
11:52:03|72410.25
11:52:03|72406.51
11:52:04|72410.56
11:52:06|72398.06
11:52:06|72397.69
11:52:08|72405.41
11:52:09|72402.15
11:52:11|72397.49
11:52:11|72399.36
11:52:12|72390.01
11:52:13|72378.68
11:52:14|72379.87
11:52:15|72390.69
11:52:17|72384.41
11:52:18|72379.9
11:52:19|72377.26
11:52:19|72379.59
11:52:20|72384.68
11:52:22|72389.32
11:52:23|72394.
11:52:23|72398.31
11:52:24|72400.43
11:52:25|72395.09
11:52:27|72405.12
11:52:28|72408.9
11:52:29|72404.47
11:52:30|72404.14
11:52:31|72408.
11:52:31|72403.57
11:52:32|72406.82
11:52:34|72398.51
11:52:35|72403.66
11:52:36|72406.15
11:52:37|72403.35
11:52:38|72401.71
11:52:39|72405.03
11:52:40|72401.87
11:52:41|72391.01
11:52:42|72401.99
11:52:43|72394.08
11:52:44|72400.4
11:52:45|72397.33
11:52:46|72405.99
11:52:47|72397.98
11:52:48|72404.
11:52:49|72398.47
11:52:50|72395.61
11:52:51|72404.05
11:52:52|72405.63
11:52:53|72407.63
11:52:54|72409.86
11:52:55|72412.65
11:52:56|72409.93
11:52:57|72407.44
11:52:58|72414.32
11:52:59|72415.64
11:53:00|72414.68
11:53:01|72413.49
11:53:02|72415.31
11:53:03|72411.55
11:53:04|72421.35
11:53:05|72424.05
11:53:06|72430.08
11:53:07|72430.64
11:53:08|72433.7
11:53:10|72430.01
11:53:11|72436.
11:53:12|72431.35
11:53:13|72431.28
11:53:14|72432.06
11:53:15|72432.98
11:53:16|72438.
11:53:17|72439.19
11:53:18|72440.53
11:53:19|72459.85
11:53:20|72458.
11:53:22|72451.68
11:53:23|72458.1
11:53:24|72460.01
11:53:24|72459.83
11:53:26|72463.99
11:53:26|72461.29
11:53:27|72464.86
11:53:29|72459.06
11:53:31|72446.2
11:53:31|72453.84
11:53:32|72459.42
11:53:34|72462.41
11:53:35|72450.7
11:53:35|72446.
11:53:37|72435.74
11:53:37|72430.36
11:53:38|72429.21
11:53:39|72434.03
11:53:40|72436.02
11:53:41|72437.96
11:53:42|72438.94
11:53:43|72448.91
11:53:45|72430.8
11:53:45|72435.89
11:53:46|72432.72
11:53:47|72434.57
11:53:49|72438.81
11:53:49|72435.95
11:53:50|72444.02
11:53:51|72440.02
11:53:52|72439.39
11:53:54|72438.01
11:53:54|72439.
11:53:55|72442.83
11:53:57|72442.58
11:53:57|72441.68
11:53:58|72443.44
11:54:00|72438.6
11:54:01|72437.28
11:54:01|72432.41
11:54:02|72434.94
11:54:03|72434.36
11:54:05|72430.81
11:54:05|72432.58
11:54:07|72430.07
11:54:07|72437.98
11:54:08|72439.65
11:54:10|72440.01
11:54:11|72438.74
11:54:13|72455.2
11:54:14|72458.56
11:54:15|72460.68
11:54:16|72461.7
11:54:17|72460.36
11:54:18|72458.79
11:54:20|72461.43
11:54:21|72458.45
11:54:21|72460.54
11:54:23|72464.81
11:54:24|72464.24
11:54:25|72461.2
11:54:26|72460.
11:54:26|72463.49
11:54:27|72460.8
11:54:29|72460.03
11:54:29|72460.05
11:54:30|72458.27
11:54:31|72459.96
11:54:32|72460.63
11:54:33|72457.85
11:54:35|72456.38
11:54:35|72454.6
11:54:36|72440.
11:54:38|72440.3
11:54:38|72444.82
11:54:39|72447.51
11:54:40|72447.97
11:54:41|72449.52
11:54:43|72448.77
11:54:44|72450.
11:54:44|72445.84
11:54:46|72449.96
11:54:46|72451.65
11:54:48|72449.02
11:54:48|72450.82
11:54:49|72448.9
11:54:50|72451.3
11:54:51|72455.99
11:54:53|72454.
11:54:53|72452.87
11:54:54|72454.04
11:54:55|72452.95
11:54:57|72455.23
11:54:58|72458.05
11:54:58|72465.11
11:54:59|72461.56
11:55:00|72463.97
11:55:01|72459.6
11:55:02|72461.77
11:55:04|72469.95
11:55:04|72473.94
11:55:05|72476.15
11:55:06|72477.74
11:55:08|72465.1
11:55:08|72450.
11:55:10|72454.16
11:55:12|72455.59
11:55:13|72463.18
11:55:14|72465.2
11:55:15|72464.4
11:55:16|72465.13
11:55:17|72466.91
11:55:18|72464.47
11:55:19|72459.31
11:55:20|72461.2
11:55:21|72466.9
11:55:22|72467.18
11:55:23|72471.8
11:55:24|72470.64
11:55:25|72470.8
11:55:26|72475.84
11:55:27|72472.63
11:55:28|72473.79
11:55:29|72472.46
11:55:30|72468.91
11:55:31|72469.27
11:55:32|72470.06
11:55:33|72462.86
11:55:34|72457.63
11:55:35|72457.95
11:55:37|72452.67
11:55:37|72438.27
11:55:38|72439.97
11:55:39|72436.23
11:55:41|72440.96
11:55:41|72443.06
11:55:43|72446.56
11:55:44|72441.57
11:55:45|72440.66
11:55:46|72442.11
11:55:48|72442.97
11:55:48|72454.7
11:55:50|72454.88
11:55:51|72455.55
11:55:52|72451.34
11:55:53|72450.09
11:55:54|72453.36
11:55:55|72450.87
11:55:56|72456.
11:55:57|72461.87
11:55:59|72454.02
11:55:59|72450.
11:56:00|72448.34
11:56:01|72451.2
11:56:02|72452.14
11:56:03|72441.84
11:56:05|72452.93
11:56:06|72462.87
11:56:07|72454.9
11:56:08|72451.6
11:56:10|72454.33
11:56:11|72445.89
11:56:11|72451.41
11:56:13|72447.07
11:56:14|72452.84
11:56:15|72454.01
11:56:17|72439.88
11:56:17|72439.81
11:56:19|72441.05
11:56:20|72433.79
11:56:21|72433.17
11:56:22|72429.98
11:56:23|72428.67
11:56:24|72426.14
11:56:25|72425.34
11:56:26|72426.02
11:56:27|72424.59
11:56:28|72420.3
11:56:29|72406.71
11:56:31|72400.46
11:56:31|72407.49
11:56:32|72400.52
11:56:33|72402.32
11:56:34|72413.09
11:56:35|72419.59
11:56:37|72428.72
11:56:38|72430.62
11:56:38|72427.91
11:56:40|72438.37
11:56:41|72446.67
11:56:41|72450.3
11:56:42|72447.95
11:56:43|72447.87
11:56:44|72445.31
11:56:46|72443.92
11:56:46|72446.28
11:56:48|72450.64
11:56:48|72451.34
11:56:50|72450.97
11:56:50|72439.9
11:56:52|72445.64
11:56:52|72442.65
11:56:54|72440.4
11:56:55|72431.95
11:56:56|72431.99
11:56:57|72413.99
11:56:57|72412.93
11:56:59|72410.39
11:57:00|72410.26
11:57:01|72410.94
11:57:02|72408.28
11:57:03|72409.7
11:57:04|72407.12
11:57:05|72410.11
11:57:07|72409.44
11:57:07|72414.99
11:57:08|72415.1
11:57:09|72416.22
11:57:10|72417.59
11:57:11|72421.2
11:57:13|72421.75
11:57:14|72414.63
11:57:15|72412.42
11:57:16|72413.41
11:57:17|72411.48
11:57:19|72411.21
11:57:20|72409.76
11:57:20|72411.
11:57:22|72412.92
11:57:23|72413.3
11:57:24|72410.75
11:57:25|72415.09
11:57:25|72418.5
11:57:27|72429.86
11:57:28|72425.38
11:57:29|72427.92
11:57:30|72427.02
11:57:30|72428.14
11:57:32|72428.31
11:57:33|72441.42
11:57:34|72433.08
11:57:35|72427.79
11:57:36|72424.48
11:57:36|72413.96
11:57:37|72417.88
11:57:39|72411.67
11:57:40|72412.04
11:57:40|72414.93
11:57:42|72416.74
11:57:43|72412.22
11:57:44|72414.49
11:57:45|72410.61
11:57:46|72406.41
11:57:47|72398.68
11:57:48|72402.63
11:57:49|72398.48
11:57:50|72391.
11:57:51|72390.15
11:57:52|72398.66
11:57:53|72395.49
11:57:54|72402.81
11:57:55|72402.
11:57:56|72404.76
11:57:58|72419.56
11:57:59|72414.
11:57:59|72410.82
11:58:00|72410.93
11:58:01|72415.99
11:58:02|72412.52
11:58:03|72426.44
11:58:04|72425.81
11:58:05|72432.86
11:58:07|72430.36
11:58:07|72432.63
11:58:08|72426.32
11:58:09|72426.38
11:58:11|72428.
11:58:12|72431.72
11:58:12|72432.87
11:58:14|72431.59
11:58:15|72433.6
11:58:16|72432.
11:58:18|72424.92
11:58:19|72430.11
11:58:20|72429.35
11:58:20|72427.11
11:58:21|72452.47
11:58:23|72446.01
11:58:24|72448.6
11:58:24|72448.67
11:58:25|72447.9
11:58:26|72450.07
11:58:28|72449.2
11:58:29|72444.44
11:58:30|72449.66
11:58:31|72448.44
11:58:32|72446.32
11:58:33|72445.6
11:58:34|72445.6
11:58:36|72440.22
11:58:36|72441.5
11:58:37|72438.9
11:58:38|72449.37
11:58:40|72447.75
11:58:41|72449.28
11:58:42|72458.08
11:58:43|72460.5
11:58:43|72458.8
11:58:44|72459.82
11:58:46|72455.1
11:58:47|72458.21
11:58:47|72463.57
11:58:49|72464.01
11:58:49|72466.98
11:58:50|72465.51
11:58:52|72466.67
11:58:53|72466.09
11:58:53|72466.28
11:58:55|72464.24
11:58:56|72468.29
11:58:57|72463.36
11:58:58|72463.39
11:58:59|72458.07
11:59:00|72456.9
11:59:00|72451.72
11:59:02|72457.3
11:59:03|72462.79
11:59:04|72463.64
11:59:04|72469.2
11:59:05|72467.89
11:59:07|72469.38
11:59:08|72468.99
11:59:09|72474.93
11:59:10|72468.75
11:59:11|72470.35
11:59:12|72469.73
11:59:13|72460.71
11:59:14|72461.42
11:59:16|72474.77
11:59:17|72463.61
11:59:19|72477.08
11:59:20|72486.72
11:59:21|72490.
11:59:22|72491.18
11:59:23|72496.49
11:59:25|72498.24
11:59:26|72502.02
11:59:27|72494.13
11:59:28|72473.4
11:59:28|72465.96
11:59:30|72462.11
11:59:31|72464.7
11:59:31|72471.5
11:59:33|72473.7
11:59:34|72466.4
11:59:35|72468.35
11:59:36|72483.94
11:59:37|72477.88
11:59:38|72478.57
11:59:39|72475.42
11:59:40|72480.07
11:59:41|72480.43
11:59:42|72475.13
11:59:43|72479.14
11:59:44|72479.76
11:59:45|72486.1
11:59:46|72490.
11:59:47|72494.86
11:59:48|72483.13
11:59:49|72488.87
11:59:50|72490.01
11:59:51|72491.17
11:59:52|72493.85
11:59:53|72485.11
11:59:54|72482.96
11:59:55|72487.48
11:59:56|72483.36
11:59:57|72486.2
11:59:58|72482.
12:00:00|72496.3
12:00:00|72496.53
12:00:02|72503.61
12:00:02|72501.86
12:00:03|72507.4
12:00:04|72498.01
12:00:06|72504.42
12:00:06|72499.2
12:00:07|72499.84
12:00:08|72502.28
12:00:09|72506.88
12:00:10|72508.75
12:00:11|72512.45
12:00:12|72508.9
12:00:13|72502.01
12:00:14|72509.
12:00:16|72508.55
12:00:16|72499.82
12:00:18|72503.1
12:00:19|72494.34
12:00:20|72500.05
12:00:21|72502.01
12:00:22|72512.96
12:00:23|72506.61
12:00:24|72509.26
12:00:25|72513.48
12:00:26|72519.27
12:00:27|72524.9
12:00:28|72530.42
12:00:29|72523.94
12:00:31|72537.99
12:00:32|72524.81
12:00:32|72542.3
12:00:33|72545.16
12:00:34|72542.14
12:00:36|72535.04
12:00:36|72529.92
12:00:38|72525.49
12:00:38|72525.35
12:00:39|72520.53
12:00:40|72519.98
12:00:41|72524.03
12:00:42|72529.74
12:00:43|72522.3
12:00:44|72508.15
12:00:45|72500.46
12:00:46|72501.06
12:00:47|72500.13
12:00:48|72500.06
12:00:49|72495.98
12:00:50|72488.01
12:00:51|72487.26
12:00:53|72483.12
12:00:54|72471.35
12:00:54|72475.1
12:00:55|72470.1
12:00:56|72479.7
12:00:57|72479.37
12:00:59|72482.12
12:01:00|72484.01
12:01:00|72488.88
12:01:01|72488.48
12:01:02|72510.33
12:01:03|72525.99
12:01:05|72530.72
12:01:05|72532.01
12:01:06|72544.6
12:01:08|72542.14
12:01:08|72558.12
12:01:10|72557.25
12:01:10|72565.09
12:01:11|72564.59
12:01:12|72567.61
12:01:13|72561.99
12:01:14|72565.62
12:01:16|72560.08
12:01:17|72540.42
12:01:18|72538.18
12:01:18|72553.88
12:01:19|72542.3
12:01:21|72543.31
12:01:21|72557.97
12:01:22|72560.
12:01:23|72559.98
12:01:25|72564.65
12:01:26|72568.57
12:01:27|72567.24
12:01:28|72556.87
12:01:29|72548.19
12:01:30|72557.99
12:01:31|72557.99
12:01:32|72560.26
12:01:33|72560.43
12:01:34|72555.61
12:01:36|72550.85
12:01:36|72548.14
12:01:37|72554.85
12:01:39|72554.55
12:01:39|72554.
12:01:40|72554.
12:01:41|72556.35
12:01:42|72564.61
12:01:43|72562.7
12:01:44|72565.61
12:01:45|72572.91
12:01:46|72575.51
12:01:48|72578.18
12:01:49|72572.77
12:01:50|72577.87
12:01:51|72582.35
12:01:51|72581.87
12:01:53|72592.31
12:01:55|72578.62
12:01:55|72574.1
12:01:57|72576.64
12:01:57|72575.7
12:01:59|72580.74
12:02:00|72578.88
12:02:01|72576.4
12:02:02|72574.
12:02:03|72560.64
12:02:03|72566.68
12:02:05|72571.14
12:02:06|72565.68
12:02:08|72555.
12:02:09|72549.43
12:02:10|72553.29
12:02:11|72546.45
12:02:12|72543.84
12:02:13|72544.57
12:02:14|72542.81
12:02:14|72537.82
12:02:16|72531.05
12:02:17|72532.77
12:02:18|72517.92
12:02:19|72520.01
12:02:21|72524.21
12:02:21|72524.75
12:02:23|72530.06
12:02:24|72541.33
12:02:24|72542.79
12:02:26|72539.9
12:02:26|72551.36
12:02:27|72539.84
12:02:29|72550.4
12:02:29|72553.91
12:02:31|72558.
12:02:32|72550.33
12:02:33|72548.15
12:02:34|72551.29
12:02:35|72552.18
12:02:36|72559.25
12:02:37|72555.73
12:02:38|72565.28
12:02:39|72567.82
12:02:40|72565.99
12:02:41|72567.55
12:02:42|72556.01
12:02:43|72559.4
12:02:44|72556.41
12:02:45|72555.01
12:02:46|72552.42
12:02:47|72547.17
12:02:48|72549.2
12:02:49|72549.47
12:02:50|72544.71
12:02:51|72549.12
12:02:52|72545.84
12:02:53|72539.9
12:02:54|72539.18
12:02:55|72532.88
12:02:56|72539.99
12:02:57|72525.87
12:02:58|72524.52
12:02:59|72526.6
12:03:00|72527.8
12:03:01|72519.1
12:03:02|72525.72
12:03:03|72531.41
12:03:04|72536.83
12:03:05|72528.4
12:03:06|72531.42
12:03:07|72538.84
12:03:08|72550.83
12:03:10|72547.1
12:03:10|72547.08
12:03:11|72546.94
12:03:13|72537.75
12:03:14|72547.85
12:03:15|72546.27
12:03:16|72546.27
12:03:17|72543.6
12:03:18|72543.2
12:03:20|72556.71
12:03:21|72557.89
12:03:23|72556.91
12:03:24|72560.45
12:03:25|72541.2
12:03:26|72542.18
12:03:27|72539.12
12:03:28|72544.
12:03:29|72548.55
12:03:30|72541.87
12:03:31|72546.19
12:03:32|72560.12
12:03:34|72567.01
12:03:34|72560.45
12:03:36|72564.01
12:03:36|72557.32
12:03:37|72554.91
12:03:38|72544.56
12:03:39|72543.88
12:03:40|72542.
12:03:42|72528.99
12:03:43|72531.8
12:03:44|72536.05
12:03:45|72536.39
12:03:46|72533.28
12:03:48|72540.89
12:03:49|72539.36
12:03:50|72544.33
12:03:50|72550.79
12:03:52|72552.28
12:03:53|72560.59
12:03:53|72576.
12:03:54|72570.01
12:03:56|72571.89
12:03:56|72552.66
12:03:58|72551.99
12:03:58|72543.88
12:04:00|72539.77
12:04:01|72529.48
12:04:02|72537.58
12:04:03|72529.95
12:04:04|72522.86
12:04:05|72546.58
12:04:05|72531.7
12:04:07|72539.27
12:04:07|72535.12
12:04:09|72539.36
12:04:09|72537.01
12:04:11|72539.27
12:04:12|72542.73
12:04:13|72541.6
12:04:14|72534.71
12:04:15|72533.05
12:04:16|72531.61
12:04:16|72522.01
12:04:17|72528.
12:04:19|72524.7
12:04:21|72510.36
12:04:22|72506.06
12:04:23|72504.9
12:04:23|72496.88
12:04:24|72493.84
12:04:25|72510.
12:04:27|72509.6
12:04:28|72516.37
12:04:30|72506.74
12:04:31|72506.67
12:04:32|72498.
12:04:33|72497.87
12:04:33|72497.72
12:04:35|72489.88
12:04:36|72492.64
12:04:38|72495.02
12:04:38|72500.48
12:04:39|72498.49
12:04:40|72500.64
12:04:41|72507.6
12:04:42|72506.82
12:04:43|72505.97
12:04:45|72508.
12:04:45|72512.39
12:04:47|72520.83
12:04:48|72510.
12:04:49|72516.15
12:04:49|72525.63
12:04:51|72523.57
12:04:52|72520.53
12:04:53|72517.99
12:04:54|72502.
12:04:55|72500.22
12:04:55|72496.63
12:04:57|72498.97
12:04:58|72501.18
12:05:00|72499.98
12:05:00|72499.6
12:05:02|72496.
12:05:03|72498.
12:05:03|72499.25
12:05:05|72503.35
12:05:05|72507.86
12:05:07|72506.97
12:05:07|72510.8
12:05:09|72512.66
12:05:10|72517.68
12:05:11|72524.01
12:05:12|72516.28
12:05:13|72517.39
12:05:14|72526.
12:05:15|72530.02
12:05:16|72535.69
12:05:17|72542.51
12:05:19|72542.8
12:05:19|72541.79
12:05:20|72536.68
12:05:22|72542.81
12:05:24|72537.74
12:05:25|72536.34
12:05:26|72537.03
12:05:26|72544.3
12:05:28|72538.82
12:05:29|72536.66
12:05:31|72540.38
12:05:32|72535.22
12:05:32|72524.39
12:05:34|72530.79
12:05:35|72531.6
12:05:36|72539.16
12:05:37|72536.98
12:05:37|72538.3
12:05:38|72541.14
12:05:40|72538.15
12:05:41|72549.24
12:05:41|72560.63
12:05:42|72554.17
12:05:44|72554.18
12:05:45|72555.2
12:05:46|72552.47
12:05:47|72551.57
12:05:48|72554.45
12:05:49|72556.27
12:05:50|72554.24
12:05:51|72557.56
12:05:52|72565.
12:05:53|72569.71
12:05:54|72572.54
12:05:55|72570.79
12:05:56|72562.71
12:05:57|72555.57
12:05:58|72560.5
12:05:59|72560.24
12:06:00|72558.74
12:06:01|72547.48
12:06:02|72549.59
12:06:03|72540.89
12:06:04|72541.2
12:06:05|72540.04
12:06:06|72544.07
12:06:07|72539.17
12:06:08|72533.
12:06:09|72527.93
12:06:10|72520.74
12:06:11|72531.8
12:06:12|72532.28
12:06:13|72532.87
12:06:14|72531.55
12:06:15|72536.62
12:06:16|72531.99
12:06:17|72529.7
12:06:18|72537.97
12:06:19|72534.94
12:06:20|72544.38
12:06:21|72546.01
12:06:22|72551.95
12:06:23|72551.61
12:06:24|72550.93
12:06:26|72555.82
12:06:27|72540.17
12:06:28|72528.34
12:06:29|72521.56
12:06:30|72524.87
12:06:31|72520.02
12:06:32|72527.47
12:06:33|72527.75
12:06:34|72532.25
12:06:37|72525.59
12:06:37|72524.1
12:06:38|72522.47
12:06:39|72524.79
12:06:40|72526.26
12:06:41|72522.72
12:06:42|72524.53
12:06:44|72514.
12:06:44|72501.82
12:06:45|72504.37
12:06:46|72508.57
12:06:47|72510.
12:06:48|72538.51
12:06:49|72541.78
12:06:50|72534.72
12:06:52|72532.45
12:06:52|72538.91
12:06:54|72542.11
12:06:55|72539.14
12:06:55|72537.95
12:06:57|72540.34
12:06:57|72538.18
12:06:58|72534.6
12:06:59|72538.22
12:07:00|72550.
12:07:01|72550.
12:07:03|72552.43
12:07:04|72544.
12:07:05|72548.
12:07:05|72554.19
12:07:06|72546.13
12:07:07|72546.4
12:07:08|72546.75
12:07:09|72552.63
12:07:10|72549.86
12:07:12|72548.38
12:07:12|72549.89
12:07:13|72548.24
12:07:14|72549.33
12:07:16|72550.49
12:07:16|72555.1
12:07:17|72555.59
12:07:18|72554.45
12:07:19|72557.15
12:07:20|72574.79
12:07:21|72575.74
12:07:23|72575.9
12:07:24|72575.72
12:07:25|72573.08
12:07:27|72582.61
12:07:27|72585.71
12:07:28|72581.95
12:07:30|72585.08
12:07:31|72585.99
12:07:31|72583.33
12:07:33|72573.26
12:07:34|72573.89
12:07:34|72573.65
12:07:35|72577.72
12:07:37|72577.11
12:07:38|72573.15
12:07:39|72576.72
12:07:40|72579.22
12:07:41|72583.86
12:07:42|72575.74
12:07:44|72579.78
12:07:44|72582.8
12:07:45|72583.46
12:07:46|72579.86
12:07:47|72581.07
12:07:49|72583.59
12:07:50|72584.86
12:07:50|72588.
12:07:51|72589.87
12:07:53|72590.96
12:07:54|72593.01
12:07:55|72596.96
12:07:55|72592.51
12:07:57|72596.33
12:07:58|72592.01
12:07:59|72590.59
12:08:00|72592.71
12:08:01|72593.87
12:08:01|72587.97
12:08:03|72585.02
12:08:04|72575.23
12:08:04|72577.8
12:08:06|72582.64
12:08:07|72587.52
12:08:08|72586.5
12:08:08|72591.7
12:08:10|72589.6
12:08:11|72595.21
12:08:12|72591.83
12:08:13|72607.98
12:08:13|72602.29
12:08:14|72596.67
12:08:17|72604.96
12:08:17|72600.18
12:08:18|72600.86
12:08:19|72602.01
12:08:21|72592.93
12:08:21|72601.52
12:08:23|72606.52
12:08:24|72614.36
12:08:25|72623.84
12:08:27|72625.46
12:08:28|72626.72
12:08:29|72634.31
12:08:29|72619.16
12:08:31|72621.71
12:08:32|72620.45
12:08:33|72632.94
12:08:34|72630.34
12:08:35|72630.48
12:08:36|72635.8
12:08:37|72630.62
12:08:38|72637.6
12:08:39|72637.2
12:08:40|72638.66
12:08:42|72639.88
12:08:42|72641.86
12:08:43|72640.16
12:08:45|72649.91
12:08:46|72654.62
12:08:47|72655.47
12:08:48|72655.53
12:08:49|72657.71
12:08:50|72654.79
12:08:51|72656.18
12:08:52|72653.48
12:08:53|72649.86
12:08:54|72651.05
12:08:55|72643.5
12:08:57|72634.43
12:08:57|72634.54
12:08:58|72631.2
12:09:00|72638.8
12:09:01|72654.95
12:09:02|72650.02
12:09:03|72642.39
12:09:04|72650.15
12:09:05|72657.2
12:09:05|72653.5
12:09:07|72646.94
12:09:08|72644.23
12:09:09|72644.04
12:09:10|72648.86
12:09:12|72656.95
12:09:12|72656.51
12:09:13|72654.94
12:09:14|72656.73
12:09:16|72660.
12:09:16|72660.94
12:09:18|72650.84
12:09:19|72635.97
12:09:19|72634.32
12:09:20|72637.5
12:09:21|72630.32
12:09:23|72635.28
12:09:24|72631.95
12:09:26|72635.16
12:09:27|72642.01
12:09:28|72645.48
12:09:29|72644.91
12:09:30|72654.01
12:09:31|72657.76
12:09:32|72658.14
12:09:33|72665.66
12:09:33|72673.96
12:09:35|72672.54
12:09:36|72679.7
12:09:37|72684.39
12:09:38|72685.36
12:09:39|72681.84
12:09:40|72687.93
12:09:41|72676.
12:09:42|72674.36
12:09:43|72681.82
12:09:44|72678.26
12:09:45|72681.96
12:09:46|72681.39
12:09:47|72688.58
12:09:48|72689.88
12:09:49|72689.18
12:09:50|72685.29
12:09:52|72698.88
12:09:53|72700.
12:09:53|72695.01
12:09:55|72681.93
12:09:55|72682.98
12:09:57|72677.21
12:09:58|72668.04
12:09:59|72673.28
12:10:00|72666.44
12:10:00|72666.44
12:10:02|72675.87
12:10:03|72686.
12:10:04|72693.07
12:10:05|72692.02
12:10:06|72690.67
12:10:07|72698.99
12:10:08|72696.32
12:10:09|72684.27
12:10:10|72684.3
12:10:11|72695.27
12:10:12|72696.41
12:10:13|72690.08
12:10:14|72697.74
12:10:15|72694.48
12:10:16|72696.94
12:10:17|72696.35
12:10:18|72694.88
12:10:19|72696.55
12:10:20|72694.
12:10:21|72698.39
12:10:22|72699.01
12:10:23|72698.6
12:10:24|72703.53
12:10:25|72707.19
12:10:26|72706.02
12:10:27|72707.44
12:10:28|72706.96
12:10:29|72705.05
12:10:31|72703.52
12:10:31|72718.36
12:10:32|72720.47
12:10:34|72722.
12:10:35|72724.03
12:10:36|72737.61
12:10:37|72719.36
12:10:39|72712.92
12:10:40|72704.65
12:10:40|72708.84
12:10:42|72719.35
12:10:42|72724.85
12:10:43|72723.93
12:10:45|72741.72
12:10:45|72748.11
12:10:46|72764.01
12:10:47|72813.44
12:10:49|72826.
12:10:49|72821.32
12:10:51|72820.
12:10:52|72786.
12:10:52|72781.21
12:10:53|72774.04
12:10:55|72773.85
12:10:55|72769.9
12:10:56|72781.46
12:10:57|72755.04
12:10:59|72735.42
12:10:59|72722.
12:11:00|72714.02
12:11:01|72696.74
12:11:02|72723.89
12:11:03|72729.6
12:11:04|72748.82
12:11:05|72748.01
12:11:06|72759.9
12:11:07|72744.93
12:11:09|72722.74
12:11:10|72705.58
12:11:11|72718.46
12:11:12|72722.04
12:11:12|72725.99
12:11:13|72741.29
12:11:14|72745.88
12:11:16|72772.
12:11:17|72770.29
12:11:17|72763.98
12:11:18|72772.37
12:11:20|72752.69
12:11:21|72741.99
12:11:21|72747.81
12:11:22|72741.22
12:11:24|72732.
12:11:24|72754.28
12:11:25|72771.22
12:11:26|72773.88
12:11:28|72759.73
12:11:28|72733.44
12:11:30|72749.25
12:11:31|72735.77
12:11:32|72721.99
12:11:33|72719.93
12:11:34|72717.4
12:11:36|72717.83
12:11:36|72693.44
12:11:37|72694.92
12:11:39|72682.72
12:11:40|72693.51
12:11:41|72714.04
12:11:41|72712.14
12:11:42|72723.69
12:11:44|72729.87
12:11:44|72734.36
12:11:46|72736.4
12:11:47|72732.09
12:11:47|72750.
12:11:48|72742.97
12:11:49|72743.7
12:11:50|72747.99
12:11:51|72762.
12:11:52|72799.69
12:11:53|72790.03
12:11:54|72805.98
12:11:55|72792.15
12:11:56|72792.41
12:11:57|72783.99
12:11:58|72801.94
12:11:59|72790.13
12:12:01|72791.06
12:12:01|72799.16
12:12:02|72782.01
12:12:03|72760.31
12:12:04|72757.85
12:12:05|72771.99
12:12:06|72761.28
12:12:07|72779.91
12:12:08|72785.41
12:12:09|72794.88
12:12:10|72815.3
12:12:11|72822.01
12:12:12|72836.15
12:12:14|72848.79
12:12:15|72833.9
12:12:15|72808.
12:12:16|72790.81
12:12:17|72772.53
12:12:19|72773.96
12:12:19|72764.83
12:12:20|72752.2
12:12:21|72754.3
12:12:22|72756.
12:12:23|72763.16
12:12:24|72786.01
12:12:26|72796.27
12:12:26|72798.54
12:12:28|72788.15
12:12:29|72772.17
12:12:30|72761.53
12:12:31|72769.99
12:12:32|72779.38
12:12:33|72782.35
12:12:34|72782.95
12:12:36|72779.33
12:12:37|72790.92
12:12:37|72778.13
12:12:39|72787.84
12:12:40|72769.17
12:12:41|72757.27
12:12:42|72767.29
12:12:43|72753.72
12:12:44|72753.93
12:12:45|72761.94
12:12:47|72747.88
12:12:48|72761.48
12:12:48|72757.19
12:12:49|72751.93
12:12:50|72753.81
12:12:51|72749.2
12:12:53|72740.51
12:12:53|72741.08
12:12:54|72744.31
12:12:55|72733.8
12:12:56|72729.51
12:12:57|72737.84
12:12:58|72729.73
12:12:59|72723.88
12:13:00|72715.52
12:13:01|72707.85
12:13:02|72696.5
12:13:03|72700.
12:13:04|72689.23
12:13:05|72688.27
12:13:06|72701.99
12:13:08|72693.95
12:13:08|72703.98
12:13:09|72702.17
12:13:10|72688.87
12:13:11|72694.2
12:13:13|72705.85
12:13:13|72702.08
12:13:14|72699.97
12:13:16|72693.91
12:13:16|72693.77
12:13:17|72687.76
12:13:18|72692.84
12:13:20|72684.01
12:13:21|72685.76
12:13:21|72673.99
12:13:22|72671.64
12:13:23|72658.27
12:13:24|72655.52
12:13:25|72653.63
12:13:26|72650.
12:13:27|72640.28
12:13:29|72640.01
12:13:31|72631.09
12:13:32|72661.95
12:13:33|72679.88
12:13:34|72687.81
12:13:36|72685.72
12:13:37|72687.67
12:13:39|72717.73
12:13:40|72713.88
12:13:41|72684.28
12:13:42|72679.59
12:13:44|72682.06
12:13:45|72679.89
12:13:45|72671.95
12:13:47|72667.99
12:13:47|72663.47
12:13:49|72657.47
12:13:49|72648.91
12:13:50|72651.65
12:13:51|72664.
12:13:53|72674.44
12:13:53|72672.43
12:13:55|72675.6
12:13:56|72674.01
12:13:56|72682.42
12:13:57|72687.32
12:13:59|72679.95
12:13:59|72670.22
12:14:01|72657.54
12:14:02|72671.85
12:14:03|72671.73
12:14:04|72670.96
12:14:05|72664.38
12:14:06|72668.5
12:14:06|72674.37
12:14:08|72678.
12:14:09|72670.
12:14:09|72669.76
12:14:11|72663.81
12:14:11|72664.4
12:14:13|72675.87
12:14:14|72679.05
12:14:14|72676.38
12:14:15|72682.19
12:14:17|72688.52
12:14:17|72688.86
12:14:19|72694.11
12:14:20|72678.
12:14:21|72677.29
12:14:21|72675.56
12:14:22|72666.55
12:14:24|72671.6
12:14:25|72676.
12:14:26|72666.
12:14:27|72671.88
12:14:30|72664.63
12:14:31|72682.
12:14:33|72685.34
12:14:34|72677.84
12:14:35|72683.48
12:14:35|72671.54
12:14:36|72671.29
12:14:38|72699.59
12:14:39|72711.23
12:14:40|72709.08
12:14:41|72724.14
12:14:43|72744.55
12:14:43|72763.79
12:14:45|72770.06
12:14:45|72758.44
12:14:46|72773.33
12:14:47|72772.53
12:14:48|72767.96
12:14:49|72775.66
12:14:51|72791.94
12:14:52|72776.03
12:14:53|72782.66
12:14:53|72810.01
12:14:54|72810.01
12:14:56|72809.18
12:14:57|72800.01
12:14:57|72794.01
12:14:59|72804.15
12:14:59|72799.04
12:15:00|72795.53
12:15:01|72786.
12:15:03|72782.
12:15:03|72770.71
12:15:04|72760.41
12:15:05|72752.02
12:15:06|72759.52
12:15:08|72775.61
12:15:09|72749.05
12:15:10|72757.73
12:15:11|72774.8
12:15:12|72789.96
12:15:13|72787.79
12:15:14|72785.19
12:15:15|72781.33
12:15:17|72786.43
12:15:17|72772.43
12:15:18|72766.38
12:15:20|72760.
12:15:20|72760.67
12:15:21|72764.36
12:15:22|72759.
12:15:24|72763.66
12:15:25|72754.22
12:15:25|72751.72
12:15:26|72756.
12:15:28|72752.
12:15:29|72735.55
12:15:30|72737.75
12:15:31|72733.86
12:15:32|72737.47
12:15:33|72727.74
12:15:34|72724.48
12:15:36|72724.65
12:15:38|72711.97
12:15:38|72714.56
12:15:39|72715.73
12:15:40|72715.53
12:15:41|72715.23
12:15:43|72713.77
12:15:43|72715.38
12:15:44|72721.92
12:15:45|72709.49
12:15:46|72712.15
12:15:48|72716.63
12:15:49|72715.6
12:15:49|72711.76
12:15:50|72704.47
12:15:51|72708.52
12:15:52|72707.85
12:15:53|72703.82
12:15:55|72703.71
12:15:55|72703.06
12:15:57|72700.36
12:15:57|72705.63
12:15:59|72705.09
12:15:59|72682.55
12:16:01|72678.5
12:16:01|72694.06
12:16:02|72713.66
12:16:04|72718.53
12:16:05|72713.49
12:16:06|72710.
12:16:06|72700.15
12:16:07|72703.16
12:16:09|72696.4
12:16:10|72695.06
12:16:11|72685.78
12:16:12|72676.92
12:16:12|72673.28
12:16:13|72687.72
12:16:15|72676.01
12:16:15|72686.08
12:16:16|72688.94
12:16:17|72673.1
12:16:19|72674.71
12:16:20|72667.93
12:16:21|72667.8
12:16:21|72669.17
12:16:23|72675.1
12:16:23|72683.33
12:16:25|72682.45
12:16:26|72691.88
12:16:27|72698.
12:16:28|72691.02
12:16:28|72679.74
12:16:30|72679.65
12:16:31|72682.
12:16:33|72683.61
12:16:33|72670.81
12:16:34|72683.43
12:16:36|72680.13
12:16:37|72683.86
12:16:37|72679.88
12:16:39|72686.32
12:16:39|72696.
12:16:40|72692.54
12:16:41|72686.57
12:16:43|72690.78
12:16:43|72687.73
12:16:45|72679.85
12:16:47|72672.35
12:16:48|72674.75
12:16:48|72669.2
12:16:50|72667.41
12:16:52|72668.12
12:16:53|72669.69
12:16:53|72666.51
12:16:54|72668.25
12:16:55|72670.07
12:16:56|72670.06
12:16:57|72672.13
12:16:59|72666.02
12:17:00|72666.51
12:17:01|72666.42
12:17:02|72678.
12:17:03|72679.69
12:17:04|72680.41
12:17:05|72683.4
12:17:06|72675.25
12:17:07|72662.
12:17:08|72665.68
12:17:09|72661.
12:17:10|72660.46
12:17:11|72657.86
12:17:12|72665.47
12:17:13|72670.
12:17:14|72666.12
12:17:16|72664.9
12:17:16|72670.94
12:17:18|72668.91
12:17:18|72659.01
12:17:20|72657.86
12:17:20|72664.37
12:17:22|72660.05
12:17:23|72655.53
12:17:24|72660.1
12:17:25|72664.62
12:17:26|72661.74
12:17:27|72661.2
12:17:27|72661.01
12:17:28|72660.12
12:17:29|72654.51
12:17:31|72652.17
12:17:32|72652.48
12:17:34|72647.94
12:17:35|72636.66
12:17:36|72643.72
12:17:38|72631.04
12:17:39|72625.99
12:17:40|72624.71
12:17:41|72620.77
12:17:42|72623.24
12:17:43|72635.61
12:17:44|72628.
12:17:45|72629.11
12:17:46|72620.28
12:17:47|72618.42
12:17:48|72617.23
12:17:49|72615.48
12:17:50|72610.21
12:17:51|72621.2
12:17:52|72622.
12:17:53|72613.65
12:17:54|72620.68
12:17:55|72617.8
12:17:56|72616.62
12:17:57|72626.13
12:17:59|72621.23
12:18:00|72617.11
12:18:00|72620.52
12:18:01|72610.79
12:18:02|72602.
12:18:03|72596.
12:18:04|72600.
12:18:06|72598.77
12:18:06|72617.43
12:18:08|72614.44
12:18:08|72635.
12:18:09|72646.98
12:18:11|72640.03
12:18:12|72645.01
12:18:12|72640.
12:18:14|72644.
12:18:14|72649.41
12:18:15|72648.
12:18:16|72642.4
12:18:17|72636.45
12:18:18|72637.99
12:18:19|72640.4
12:18:20|72633.98
12:18:22|72645.61
12:18:22|72642.65
12:18:23|72647.34
12:18:24|72649.6
12:18:25|72665.28
12:18:27|72661.84
12:18:27|72666.
12:18:28|72664.05
12:18:29|72677.76
12:18:31|72663.09
12:18:32|72673.28
12:18:33|72660.6
12:18:34|72661.03
12:18:35|72657.48
12:18:36|72663.84
12:18:37|72658.44
12:18:38|72652.41
12:18:39|72653.59
12:18:40|72644.58
12:18:42|72639.63
12:18:43|72636.32
12:18:43|72632.74
12:18:44|72625.68
12:18:46|72631.99
12:18:46|72630.1
12:18:47|72633.15
12:18:49|72637.14
12:18:49|72634.32
12:18:50|72645.93
12:18:51|72637.73
12:18:52|72635.86
12:18:53|72635.29
12:18:55|72640.37
12:18:56|72648.12
12:18:57|72648.64
12:18:58|72654.66
12:18:59|72649.48
12:18:59|72663.
12:19:01|72665.34
12:19:01|72673.15
12:19:03|72666.14
12:19:04|72658.53
12:19:04|72646.49
12:19:06|72636.76
12:19:07|72635.48
12:19:08|72634.35
12:19:08|72635.82
12:19:10|72634.46
12:19:11|72637.98
12:19:11|72634.43
12:19:13|72636.
12:19:14|72636.64
12:19:15|72634.6
12:19:15|72630.69
12:19:17|72625.67
12:19:17|72628.82
12:19:20|72619.11
12:19:21|72621.33
12:19:22|72617.32
12:19:23|72619.54
12:19:24|72625.28
12:19:25|72628.94
12:19:26|72625.79
12:19:27|72606.49
12:19:28|72607.11
12:19:29|72604.33
12:19:30|72605.86
12:19:31|72605.72
12:19:32|72602.01
12:19:33|72602.
12:19:34|72605.12
12:19:36|72603.
12:19:37|72607.51
12:19:38|72606.
12:19:38|72611.33
12:19:40|72609.98
12:19:42|72623.82
12:19:43|72624.78
12:19:43|72617.73
12:19:45|72643.87
12:19:47|72665.86
12:19:47|72662.01
12:19:49|72666.36
12:19:49|72656.15
12:19:50|72659.27
12:19:52|72657.48
12:19:53|72657.67
12:19:54|72672.15
12:19:55|72678.05
12:19:56|72661.72
12:19:57|72659.16
12:19:58|72661.99
12:19:58|72656.
12:20:00|72672.
12:20:01|72675.17
12:20:03|72675.46
12:20:04|72673.97
12:20:05|72672.96
12:20:05|72675.84
12:20:06|72685.65
12:20:08|72684.
12:20:09|72674.06
12:20:10|72673.8
12:20:11|72665.73
12:20:12|72657.98
12:20:13|72650.49
12:20:13|72639.68
12:20:15|72647.73
12:20:16|72642.76
12:20:17|72649.83
12:20:17|72641.87
12:20:21|72636.15
12:20:22|72614.22
12:20:23|72609.99
12:20:25|72616.73
12:20:25|72616.62
12:20:27|72600.67
12:20:28|72606.79
12:20:28|72615.7
12:20:29|72613.02
12:20:31|72602.
12:20:32|72607.4
12:20:33|72602.23
12:20:34|72592.
12:20:35|72585.85
12:20:37|72589.1
12:20:37|72588.56
12:20:38|72586.
12:20:39|72589.42
12:20:40|72589.79
12:20:41|72624.03
12:20:42|72625.32
12:20:44|72633.22
12:20:45|72634.4
12:20:46|72662.76
12:20:47|72663.39
12:20:48|72667.88
12:20:49|72670.19
12:20:50|72666.93
12:20:51|72663.87
12:20:52|72672.36
12:20:53|72699.41
12:20:54|72702.37
12:20:55|72696.31
12:20:56|72702.8
12:20:57|72698.82
12:20:58|72693.73
12:20:59|72699.53
12:21:00|72698.92
12:21:01|72692.34
12:21:03|72687.57
12:21:03|72700.03
12:21:05|72701.21
12:21:06|72688.88
12:21:07|72669.64
12:21:08|72690.
12:21:09|72703.35
12:21:10|72711.09
12:21:11|72709.99
12:21:13|72699.6
12:21:13|72694.65
12:21:14|72704.63
12:21:16|72695.86
12:21:17|72696.19
12:21:17|72697.88
12:21:18|72681.99
12:21:19|72683.12
12:21:20|72675.61
12:21:22|72677.21
12:21:22|72671.83
12:21:23|72672.56
12:21:24|72684.36
12:21:25|72685.92
12:21:27|72689.99
12:21:28|72686.93
12:21:28|72686.84
12:21:29|72695.41
12:21:30|72692.34
12:21:32|72680.19
12:21:33|72683.8
12:21:33|72679.85
12:21:35|72679.84
12:21:35|72679.27
12:21:37|72685.6
12:21:38|72683.61
12:21:40|72682.65
12:21:41|72686.55
12:21:42|72690.25
12:21:43|72691.63
12:21:44|72688.61
12:21:45|72690.35
12:21:46|72678.49
12:21:47|72675.51
12:21:48|72684.78
12:21:49|72685.37
12:21:49|72684.85
12:21:51|72684.65
12:21:52|72678.28
12:21:54|72678.62
12:21:54|72679.33
12:21:56|72673.79
12:21:58|72674.8
12:21:58|72679.05
12:21:59|72682.
12:22:00|72675.9
12:22:01|72678.23
12:22:03|72667.39
12:22:03|72650.47
12:22:04|72654.
12:22:05|72648.
12:22:07|72652.36
12:22:07|72653.62
12:22:09|72658.16
12:22:09|72662.66
12:22:10|72656.
12:22:11|72658.16
12:22:12|72654.98
12:22:14|72644.05
12:22:14|72637.85
12:22:16|72619.23
12:22:16|72624.04
12:22:17|72625.31
12:22:19|72628.01
12:22:20|72632.76
12:22:20|72632.03
12:22:21|72625.91
12:22:23|72632.45
12:22:23|72630.41
12:22:25|72624.13
12:22:25|72631.59
12:22:26|72633.61
12:22:28|72632.71
12:22:28|72630.33
12:22:29|72641.96
12:22:31|72645.47
12:22:31|72648.04
12:22:33|72655.76
12:22:33|72666.
12:22:34|72663.62
12:22:35|72664.4
12:22:36|72669.1
12:22:37|72677.99
12:22:38|72679.74
12:22:40|72676.84
12:22:41|72675.6
12:22:43|72679.99
12:22:43|72681.87
12:22:45|72681.05
12:22:46|72679.79
12:22:47|72671.52
12:22:48|72677.2
12:22:49|72667.36
12:22:50|72667.48
12:22:50|72654.05
12:22:51|72659.83
12:22:53|72671.39
12:22:53|72666.81
12:22:55|72671.69
12:22:55|72665.95
12:22:56|72665.07
12:22:57|72660.83
12:22:58|72661.69
12:23:00|72659.03
12:23:01|72657.7
12:23:01|72657.57
12:23:02|72661.49
12:23:03|72655.29
12:23:05|72659.38
12:23:05|72660.25
12:23:06|72656.
12:23:07|72651.59
12:23:08|72638.
12:23:10|72641.2
12:23:10|72648.74
12:23:12|72643.64
12:23:12|72641.51
12:23:13|72636.7
12:23:14|72637.01
12:23:16|72640.72
12:23:16|72651.75
12:23:17|72639.43
12:23:18|72645.98
12:23:19|72637.32
12:23:21|72637.87
12:23:21|72636.02
12:23:22|72627.6
12:23:24|72618.34
12:23:25|72618.03
12:23:26|72614.15
12:23:27|72627.99
12:23:28|72624.15
12:23:29|72642.78
12:23:29|72643.63
12:23:31|72644.
12:23:31|72649.88
12:23:33|72646.97
12:23:33|72649.66
12:23:34|72644.73
12:23:36|72643.42
12:23:37|72636.59
12:23:39|72643.38
12:23:40|72644.44
12:23:40|72636.07
12:23:42|72638.81
12:23:42|72649.99
12:23:44|72651.59
12:23:45|72649.71
12:23:46|72651.92
12:23:47|72652.94
12:23:47|72652.77
12:23:49|72653.71
12:23:50|72653.78
12:23:51|72662.
12:23:52|72664.13
12:23:53|72667.21
12:23:54|72673.13
12:23:55|72666.82
12:23:56|72654.13
12:23:57|72657.02
12:23:58|72652.38
12:23:59|72660.61
12:24:01|72659.63
12:24:02|72661.4
12:24:02|72655.45
12:24:04|72650.76
12:24:05|72657.01
12:24:06|72661.18
12:24:07|72648.64
12:24:07|72648.53
12:24:09|72644.75
12:24:09|72634.5
12:24:11|72637.18
12:24:11|72633.12
12:24:12|72624.99
12:24:13|72618.57
12:24:14|72619.1
12:24:15|72615.23
12:24:17|72647.84
12:24:18|72635.27
12:24:18|72635.97
12:24:20|72631.13
12:24:20|72634.72
12:24:22|72630.
12:24:23|72630.58
12:24:24|72625.05
12:24:26|72634.
12:24:26|72626.95
12:24:27|72623.7
12:24:28|72623.46
12:24:29|72627.71
12:24:30|72627.65
12:24:31|72629.11
12:24:33|72643.61
12:24:34|72653.96
12:24:34|72655.78
12:24:35|72663.63
12:24:36|72669.24
12:24:38|72667.56
12:24:38|72669.42
12:24:40|72670.7
12:24:40|72671.59
12:24:41|72661.44
12:24:42|72651.74
12:24:43|72647.07
12:24:44|72647.07
12:24:45|72653.39
12:24:46|72654.86
12:24:47|72648.78
12:24:48|72643.59
12:24:50|72645.49
12:24:50|72639.84
12:24:51|72641.72
12:24:53|72644.85
12:24:54|72644.74
12:24:55|72645.72
12:24:56|72629.47
12:24:56|72632.35
12:24:58|72634.56
12:24:59|72640.28
12:25:00|72638.
12:25:01|72638.61
12:25:02|72634.21
12:25:03|72640.58
12:25:04|72661.23
12:25:05|72666.64
12:25:06|72663.88
12:25:07|72662.64
12:25:08|72671.8
12:25:09|72667.3
12:25:10|72661.71
12:25:12|72660.15
12:25:13|72662.65
12:25:14|72657.71
12:25:15|72659.6
12:25:16|72663.67
12:25:17|72669.12
12:25:18|72666.06
12:25:19|72667.81
12:25:20|72666.25
12:25:21|72664.09
12:25:22|72662.36
12:25:23|72666.58
12:25:24|72648.9
12:25:25|72648.42
12:25:26|72651.82
12:25:27|72649.5
12:25:28|72631.65
12:25:29|72632.44
12:25:30|72635.41
12:25:30|72634.4
12:25:31|72631.87
12:25:33|72633.27
12:25:34|72635.73
12:25:35|72631.5
12:25:36|72627.45
12:25:37|72621.88
12:25:38|72611.23
12:25:39|72614.67
12:25:40|72612.17
12:25:42|72611.88
12:25:43|72600.12
12:25:44|72600.
12:25:45|72596.54
12:25:46|72598.26
12:25:46|72591.75
12:25:48|72603.05
12:25:49|72604.3
12:25:51|72609.44
12:25:52|72608.
12:25:52|72605.31
12:25:53|72593.63
12:25:54|72589.33
12:25:55|72586.41
12:25:56|72587.83
12:25:57|72581.88
12:25:58|72581.08
12:25:59|72583.64
12:26:00|72578.
12:26:01|72590.8
12:26:03|72582.09
12:26:03|72580.41
12:26:04|72581.56
12:26:05|72575.54
12:26:06|72573.14
12:26:07|72584.46
12:26:08|72580.3
12:26:10|72578.21
12:26:11|72564.22
12:26:12|72578.6
12:26:13|72565.2
12:26:14|72566.21
12:26:16|72568.39
12:26:17|72546.83
12:26:18|72549.33
12:26:19|72547.79
12:26:19|72537.75
12:26:20|72545.75
12:26:22|72542.29
12:26:22|72552.
12:26:24|72563.99
12:26:25|72556.
12:26:26|72555.86
12:26:28|72556.62
12:26:29|72559.19
12:26:29|72568.96
12:26:30|72573.72
12:26:31|72578.16
12:26:32|72577.85
12:26:33|72571.6
12:26:34|72570.58
12:26:35|72570.29
12:26:36|72561.99
12:26:37|72563.21
12:26:38|72568.54
12:26:40|72572.44
12:26:40|72571.59
12:26:42|72567.73
12:26:44|72574.16
12:26:44|72587.39
12:26:46|72580.67
12:26:46|72581.77
12:26:48|72588.9
12:26:49|72597.85
12:26:50|72593.03
12:26:50|72590.66
12:26:52|72587.05
12:26:52|72581.2
12:26:54|72587.67
12:26:54|72590.
12:26:56|72586.42
12:26:57|72593.28
12:26:59|72584.7
12:26:59|72583.85
12:27:00|72577.11
12:27:01|72572.
12:27:03|72569.16
12:27:03|72561.55
12:27:05|72561.52
12:27:06|72557.97
12:27:07|72558.88
12:27:07|72553.96
12:27:09|72553.99
12:27:10|72550.36
12:27:10|72555.11
12:27:12|72554.79
12:27:13|72550.64
12:27:13|72550.39
12:27:15|72549.68
12:27:16|72551.89
12:27:18|72549.24
12:27:18|72544.55
12:27:19|72544.29
12:27:21|72540.81
12:27:21|72541.06
12:27:23|72545.14
12:27:24|72537.85
12:27:25|72544.28
12:27:25|72546.02
12:27:27|72553.52
12:27:29|72559.
12:27:29|72547.27
12:27:30|72550.67
12:27:32|72551.94
12:27:32|72540.
12:27:34|72540.12
12:27:35|72540.31
12:27:36|72541.52
12:27:36|72538.44
12:27:38|72538.77
12:27:39|72538.25
12:27:40|72539.15
12:27:40|72541.18
12:27:42|72533.44
12:27:43|72531.25
12:27:44|72534.79
12:27:45|72534.79
12:27:47|72526.05
12:27:48|72529.28
12:27:49|72536.4
12:27:51|72531.48
12:27:52|72550.48
12:27:53|72543.79
12:27:54|72547.13
12:27:55|72548.17
12:27:56|72550.01
12:27:57|72544.46
12:27:59|72537.15
12:27:59|72535.65
12:28:00|72534.78
12:28:01|72530.86
12:28:02|72522.
12:28:04|72521.51
12:28:05|72519.55
12:28:06|72517.87
12:28:06|72510.22
12:28:08|72496.43
12:28:09|72492.68
12:28:10|72492.54
12:28:10|72494.4
12:28:11|72510.65
12:28:12|72517.2
12:28:14|72511.72
12:28:14|72512.
12:28:15|72509.96
12:28:16|72501.5
12:28:17|72512.92
12:28:19|72514.33
12:28:19|72510.3
12:28:20|72515.6
12:28:21|72514.11
12:28:22|72504.65
12:28:24|72506.03
12:28:25|72510.81
12:28:26|72510.83
12:28:27|72513.4
12:28:28|72509.59
12:28:28|72510.11
12:28:30|72507.54
12:28:32|72505.1
12:28:33|72495.84
12:28:33|72494.82
12:28:35|72494.
12:28:36|72494.29
12:28:37|72492.5
12:28:38|72492.9
12:28:38|72484.
12:28:39|72496.06
12:28:41|72478.83
12:28:41|72474.
12:28:42|72483.18
12:28:43|72490.
12:28:46|72481.51
12:28:46|72481.73
12:28:48|72468.16
12:28:49|72466.91
12:28:50|72466.54
12:28:51|72474.54
12:28:52|72471.03
12:28:53|72473.4
12:28:54|72463.42
12:28:55|72466.54
12:28:55|72469.2
12:28:57|72462.02
12:28:58|72451.77
12:28:59|72457.25
12:29:00|72451.5
12:29:01|72448.75
12:29:02|72442.34
12:29:03|72430.62
12:29:04|72425.34
12:29:06|72420.01
12:29:06|72411.38
12:29:08|72392.
12:29:08|72397.19
12:29:09|72407.99
12:29:10|72426.11
12:29:12|72424.3
12:29:13|72436.02
12:29:14|72444.
12:29:15|72440.13
12:29:16|72434.47
12:29:17|72430.5
12:29:17|72425.73
12:29:19|72429.19
12:29:20|72436.46
12:29:21|72432.33
12:29:22|72445.04
12:29:23|72448.8
12:29:23|72431.94
12:29:25|72427.84
12:29:26|72454.07
12:29:27|72452.65
12:29:28|72447.82
12:29:29|72457.33
12:29:29|72447.91
12:29:31|72445.9
12:29:32|72449.45
12:29:33|72455.28
12:29:33|72458.
12:29:34|72447.38
12:29:36|72448.
12:29:37|72429.42
12:29:38|72431.05
12:29:39|72447.41
12:29:40|72435.96
12:29:41|72443.88
12:29:43|72423.99
12:29:43|72407.98
12:29:45|72398.48
12:29:47|72396.
12:29:47|72386.79
12:29:49|72390.94
12:29:49|72386.67
12:29:51|72405.99
12:29:51|72389.47
12:29:53|72391.52
12:29:53|72398.43
12:29:55|72396.
12:29:55|72396.47
12:29:57|72395.89
12:29:57|72394.01
12:29:59|72394.4
12:29:59|72394.26
12:30:00|72391.75
12:30:01|72385.54
12:30:02|72383.7
12:30:04|72385.12
12:30:05|72386.18
12:30:06|72389.82
12:30:07|72399.42
12:30:08|72395.99
12:30:08|72391.82
12:30:10|72394.76
12:30:11|72392.86
12:30:12|72397.56
12:30:13|72406.
12:30:14|72400.87
12:30:15|72417.01
12:30:15|72427.29
12:30:17|72426.38
12:30:17|72407.29
12:30:20|72405.57
12:30:20|72418.25
12:30:22|72427.96
12:30:22|72426.79
12:30:24|72420.49
12:30:24|72424.
12:30:26|72426.94
12:30:26|72431.89
12:30:27|72427.22
12:30:29|72430.55
12:30:29|72432.86
12:30:30|72432.01
12:30:32|72443.88
12:30:33|72441.77
12:30:33|72452.36
12:30:34|72446.84
12:30:36|72447.9
12:30:36|72442.32
12:30:38|72431.4
12:30:38|72426.13
12:30:39|72417.55
12:30:41|72410.89
12:30:41|72410.35
12:30:42|72431.97
12:30:43|72412.
12:30:44|72403.95
12:30:46|72398.
12:30:47|72369.33
12:30:49|72358.01
12:30:50|72342.
12:30:51|72333.06
12:30:51|72333.67
12:30:52|72358.71
12:30:54|72356.91
12:30:54|72354.14
12:30:56|72342.
12:30:57|72338.92
12:30:58|72345.84
12:30:59|72320.
12:31:00|72320.36
12:31:01|72318.02
12:31:02|72350.
12:31:03|72358.
12:31:04|72372.12
12:31:05|72377.11
12:31:06|72361.42
12:31:07|72344.01
12:31:08|72357.68
12:31:09|72359.8
12:31:10|72352.97
12:31:11|72361.96
12:31:12|72341.47
12:31:13|72333.85
12:31:14|72336.83
12:31:15|72339.59
12:31:16|72345.67
12:31:17|72364.21
12:31:18|72381.02
12:31:19|72381.25
12:31:21|72378.65
12:31:21|72396.81
12:31:22|72404.24
12:31:24|72391.7
12:31:25|72396.
12:31:26|72407.81
12:31:27|72405.21
12:31:28|72409.68
12:31:29|72376.84
12:31:30|72372.
12:31:30|72371.41
12:31:31|72376.07
12:31:32|72367.72
12:31:34|72359.39
12:31:35|72338.
12:31:35|72340.58
12:31:36|72342.86
12:31:38|72351.99
12:31:39|72357.46
12:31:40|72348.25
12:31:40|72343.87
12:31:41|72333.41
12:31:43|72327.99
12:31:44|72327.07
12:31:45|72329.16
12:31:46|72340.33
12:31:48|72343.31
12:31:49|72342.42
12:31:50|72342.97
12:31:52|72339.6
12:31:53|72350.79
12:31:54|72355.6
12:31:54|72346.63
12:31:56|72335.73
12:31:57|72329.99
12:31:58|72335.29
12:31:59|72331.58
12:32:01|72321.99
12:32:02|72321.2
12:32:02|72318.22
12:32:04|72307.6
12:32:05|72314.88
12:32:05|72318.02
12:32:06|72350.33
12:32:08|72358.54
12:32:09|72337.93
12:32:11|72336.03
12:32:11|72333.75
12:32:12|72335.71
12:32:13|72329.67
12:32:15|72325.2
12:32:16|72326.12
12:32:16|72318.8
12:32:18|72322.13
12:32:18|72329.97
12:32:19|72320.83
12:32:20|72329.
12:32:21|72331.64
12:32:23|72335.98
12:32:23|72333.33
12:32:24|72336.58
12:32:26|72330.13
12:32:27|72340.46
12:32:28|72338.9
12:32:28|72328.
12:32:30|72349.12
12:32:31|72353.46
12:32:32|72343.69
12:32:32|72362.58
12:32:34|72363.43
12:32:35|72360.48
12:32:35|72377.3
12:32:36|72369.44
12:32:38|72372.03
12:32:38|72368.14
12:32:39|72372.64
12:32:40|72386.05
12:32:42|72373.46
12:32:43|72373.11
12:32:44|72378.89
12:32:45|72395.23
12:32:46|72408.9
12:32:47|72405.86
12:32:48|72402.06
12:32:49|72411.18
12:32:50|72405.41
12:32:51|72415.88
12:32:52|72405.93
12:32:54|72390.92
12:32:55|72394.5
12:32:56|72384.4
12:32:56|72383.98
12:32:58|72390.02
12:32:58|72389.39
12:33:00|72389.61
12:33:00|72381.81
12:33:01|72382.35
12:33:02|72372.
12:33:04|72360.41
12:33:05|72356.51
12:33:05|72359.98
12:33:07|72359.77
12:33:08|72358.01
12:33:09|72354.75
12:33:10|72358.63
12:33:12|72372.01
12:33:12|72350.01
12:33:14|72353.5
12:33:15|72353.25
12:33:15|72353.52
12:33:17|72350.71
12:33:17|72349.39
12:33:18|72351.24
12:33:19|72354.49
12:33:20|72360.01
12:33:22|72372.62
12:33:22|72381.31
12:33:23|72350.62
12:33:24|72356.13
12:33:25|72347.92
12:33:26|72350.72
12:33:27|72337.8
12:33:29|72343.91
12:33:29|72350.
12:33:30|72339.33
12:33:31|72342.2
12:33:32|72334.8
12:33:33|72336.81
12:33:34|72338.81
12:33:35|72330.
12:33:36|72328.37
12:33:37|72343.96
12:33:38|72335.4
12:33:40|72330.
12:33:40|72315.82
12:33:41|72316.8
12:33:43|72305.93
12:33:43|72302.94
12:33:45|72294.07
12:33:45|72286.4
12:33:46|72293.87
12:33:47|72287.71
12:33:49|72295.76
12:33:50|72295.31
12:33:52|72302.8
12:33:53|72294.76
12:33:54|72293.77
12:33:55|72300.06
12:33:56|72303.24
12:33:56|72298.04
12:33:58|72295.06
12:33:59|72295.21
12:33:59|72299.9
12:34:01|72298.2
12:34:01|72313.06
12:34:03|72318.91
12:34:03|72344.19
12:34:05|72336.14
12:34:06|72345.87
12:34:07|72352.76
12:34:08|72367.99
12:34:08|72361.81
12:34:10|72278.
12:34:10|72304.01
12:34:12|72305.79
12:34:13|72323.99
12:34:15|72318.89
12:34:15|72328.01
12:34:17|72336.01
12:34:18|72350.
12:34:19|72351.74
12:34:21|72347.78
12:34:22|72347.16
12:34:22|72339.42
12:34:24|72310.
12:34:24|72311.82
12:34:25|72309.84
12:34:26|72305.75
12:34:28|72321.44
12:34:28|72316.08
12:34:29|72325.98
12:34:30|72328.7
12:34:31|72329.38
12:34:32|72337.99
12:34:33|72335.72
12:34:35|72341.65
12:34:35|72320.18
12:34:36|72309.65
12:34:38|72315.6
12:34:39|72321.26
12:34:39|72316.04
12:34:41|72313.81
12:34:42|72333.16
12:34:42|72343.32
12:34:44|72336.
12:34:45|72343.61
12:34:45|72348.48
12:34:46|72356.17
12:34:47|72345.92
12:34:48|72344.01
12:34:49|72342.85
12:34:51|72352.01
12:34:52|72345.82
12:34:53|72346.81
12:34:54|72345.5
12:34:55|72340.01
12:34:56|72336.02
12:34:57|72342.01
12:34:58|72341.37
12:34:59|72339.59
12:35:01|72337.86
12:35:01|72332.02
12:35:02|72332.61
12:35:04|72341.4
12:35:05|72336.41
12:35:06|72332.54
12:35:07|72338.55
12:35:08|72343.09
12:35:09|72337.04
12:35:10|72337.61
12:35:10|72337.76
12:35:12|72343.99
12:35:13|72339.99
12:35:13|72341.77
12:35:15|72328.25
12:35:16|72323.19
12:35:17|72320.14
12:35:18|72323.69
12:35:19|72323.1
12:35:20|72318.93
12:35:21|72304.17
12:35:22|72328.
12:35:23|72318.13
12:35:24|72318.04
12:35:25|72333.99
12:35:26|72329.99
12:35:27|72331.44
12:35:28|72341.67
12:35:29|72338.43
12:35:30|72362.
12:35:31|72385.05
12:35:32|72373.7
12:35:34|72373.3
12:35:35|72386.24
12:35:35|72392.42
12:35:37|72388.59
12:35:37|72380.3
12:35:38|72378.5
12:35:40|72334.
12:35:40|72322.21
12:35:42|72315.6
12:35:43|72304.36
12:35:44|72311.96
12:35:45|72313.39
12:35:46|72316.52
12:35:47|72327.67
12:35:48|72295.64
12:35:49|72300.42
12:35:50|72304.03
12:35:51|72304.01
12:35:53|72307.19
12:35:54|72317.87
12:35:54|72286.84
12:35:55|72267.36
12:35:57|72255.99
12:35:58|72267.39
12:35:58|72278.8
12:36:00|72289.93
12:36:01|72303.09
12:36:01|72270.25
12:36:03|72267.71
12:36:04|72264.05
12:36:04|72294.32
12:36:06|72289.86
12:36:06|72293.99
12:36:07|72303.2
12:36:08|72290.04
12:36:09|72278.
12:36:11|72283.13
12:36:12|72295.87
12:36:13|72305.07
12:36:14|72299.57
12:36:15|72300.78
12:36:16|72264.
12:36:17|72275.94
12:36:18|72276.61
12:36:19|72279.88
12:36:20|72261.66
12:36:21|72275.98
12:36:22|72269.38
12:36:23|72281.2
12:36:25|72277.01
12:36:25|72276.22
12:36:26|72271.86
12:36:27|72280.15
12:36:28|72286.22
12:36:29|72291.25
12:36:31|72303.24
12:36:32|72307.83
12:36:32|72308.36
12:36:33|72304.
12:36:35|72315.59
12:36:35|72309.18
12:36:36|72309.
12:36:37|72314.63
12:36:38|72306.17
12:36:39|72305.34
12:36:41|72306.63
12:36:41|72316.
12:36:42|72316.3
12:36:43|72321.53
12:36:44|72323.48
12:36:45|72329.16
12:36:46|72332.89
12:36:47|72334.35
12:36:48|72341.2
12:36:49|72347.95
12:36:50|72332.
12:36:52|72322.87
12:36:53|72314.01
12:36:54|72309.06
12:36:55|72307.
12:36:56|72317.56
12:36:57|72312.66
12:36:58|72313.81
12:37:00|72320.68
12:37:01|72317.07
12:37:02|72314.11
12:37:03|72309.66
12:37:03|72308.6
12:37:05|72310.88
12:37:06|72313.09
12:37:06|72312.01
12:37:07|72318.26
12:37:09|72326.11
12:37:10|72320.61
12:37:11|72321.
12:37:11|72322.65
12:37:12|72330.16
12:37:14|72317.17
12:37:15|72319.35
12:37:16|72318.48
12:37:18|72318.
12:37:18|72321.15
12:37:20|72315.21
12:37:20|72315.55
12:37:21|72320.9
12:37:22|72318.92
12:37:24|72326.62
12:37:25|72328.79
12:37:25|72330.67
12:37:27|72328.72
12:37:27|72349.88
12:37:29|72353.13
12:37:29|72346.73
12:37:31|72350.06
12:37:32|72362.61
12:37:33|72380.01
12:37:34|72365.94
12:37:35|72347.16
12:37:35|72344.
12:37:37|72340.36
12:37:38|72340.13
12:37:39|72338.71
12:37:40|72325.46
12:37:41|72322.56
12:37:42|72328.54
12:37:42|72315.36
12:37:44|72310.81
12:37:44|72301.79
12:37:46|72309.01
12:37:46|72307.3
12:37:47|72310.
12:37:49|72304.41
12:37:50|72311.93
12:37:51|72311.36
12:37:52|72310.81
12:37:54|72313.76
12:37:55|72324.44
12:37:55|72326.01
12:37:56|72329.24
12:37:57|72331.33
12:37:59|72332.86
12:38:00|72318.89
12:38:01|72328.9
12:38:01|72332.62
12:38:02|72340.89
12:38:04|72339.38
12:38:05|72342.8
12:38:06|72354.22
12:38:07|72365.73
12:38:08|72370.35
12:38:09|72363.96
12:38:10|72350.16
12:38:11|72352.74
12:38:12|72353.77
12:38:13|72355.99
12:38:14|72354.65
12:38:15|72357.22
12:38:16|72350.25
12:38:17|72333.
12:38:18|72326.59
12:38:19|72332.07
12:38:20|72324.
12:38:22|72332.04
12:38:22|72317.96
12:38:23|72317.41
12:38:24|72305.
12:38:25|72302.9
12:38:26|72312.09
12:38:28|72306.15
12:38:28|72307.44
12:38:29|72308.58
12:38:30|72303.79
12:38:32|72302.05
12:38:32|72297.75
12:38:33|72302.4
12:38:34|72310.39
12:38:35|72309.95
12:38:37|72309.86
12:38:38|72312.99
12:38:38|72330.04
12:38:39|72335.03
12:38:41|72340.62
12:38:42|72344.41
12:38:43|72360.1
12:38:44|72368.91
12:38:44|72367.55
12:38:45|72367.51
12:38:47|72365.51
12:38:48|72367.41
12:38:49|72380.02
12:38:50|72377.05
12:38:50|72374.82
12:38:52|72383.78
12:38:53|72388.33
12:38:55|72387.59
12:38:55|72368.21
12:38:57|72363.88
12:38:58|72345.61
12:38:58|72346.31
12:39:00|72311.98
12:39:00|72296.43
12:39:02|72311.59
12:39:02|72303.04
12:39:04|72308.93
12:39:05|72315.6
12:39:05|72312.76
12:39:07|72307.46
12:39:08|72320.4
12:39:09|72323.44
12:39:09|72336.54
12:39:10|72336.9
12:39:12|72344.04
12:39:13|72343.99
12:39:14|72346.39
12:39:15|72347.71
12:39:16|72341.91
12:39:17|72343.33
12:39:18|72342.5
12:39:19|72343.46
12:39:20|72339.97
12:39:21|72341.31
12:39:22|72352.36
12:39:23|72344.84
12:39:24|72342.78
12:39:25|72347.27
12:39:26|72348.87
12:39:27|72349.51
12:39:28|72346.01
12:39:29|72351.15
12:39:30|72352.41
12:39:31|72368.
12:39:32|72356.15
12:39:33|72363.39
12:39:34|72370.21
12:39:35|72364.01
12:39:36|72375.
12:39:37|72362.01
12:39:38|72341.6
12:39:39|72338.05
12:39:40|72338.28
12:39:41|72337.7
12:39:43|72347.82
12:39:44|72356.37
12:39:44|72355.84
12:39:45|72357.82
12:39:47|72348.
12:39:48|72344.
12:39:48|72351.44
12:39:49|72351.37
12:39:50|72352.41
12:39:52|72344.4
12:39:52|72349.58
12:39:54|72341.9
12:39:55|72344.94
12:39:56|72346.64
12:39:57|72345.56
12:39:58|72350.
12:39:59|72357.43
12:40:00|72354.95
12:40:01|72357.83
12:40:03|72361.98
12:40:03|72363.26
12:40:05|72367.69
12:40:05|72350.81
12:40:06|72352.44
12:40:07|72359.29
12:40:09|72367.07
12:40:10|72371.21
12:40:11|72361.87
12:40:12|72363.32
12:40:12|72371.51
12:40:13|72384.92
12:40:14|72385.94
12:40:16|72392.92
12:40:16|72393.52
12:40:17|72394.13
12:40:18|72392.13
12:40:19|72393.16
12:40:20|72377.49
12:40:21|72374.64
12:40:22|72377.37
12:40:23|72362.75
12:40:24|72359.97
12:40:25|72359.43
12:40:26|72364.53
12:40:27|72364.03
12:40:28|72367.14
12:40:30|72370.01
12:40:31|72376.52
12:40:32|72376.49
12:40:33|72378.
12:40:34|72373.21
12:40:34|72379.59
12:40:35|72380.48
12:40:37|72384.16
12:40:38|72391.98
12:40:39|72394.5
12:40:40|72390.95
12:40:41|72395.43
12:40:42|72397.68
12:40:43|72388.25
12:40:44|72392.4
12:40:45|72396.94
12:40:46|72396.52
12:40:48|72387.44
12:40:49|72386.12
12:40:49|72386.99
12:40:51|72389.04
12:40:51|72393.78
12:40:52|72389.48
12:40:54|72388.05
12:40:55|72393.72
12:40:56|72396.46
12:40:58|72382.22
12:40:59|72384.83
12:41:00|72379.94
12:41:01|72382.53
12:41:02|72369.61
12:41:03|72370.6
12:41:04|72361.71
12:41:05|72354.59
12:41:06|72378.62
12:41:07|72359.6
12:41:08|72366.
12:41:09|72363.19
12:41:10|72357.93
12:41:11|72361.94
12:41:12|72362.13
12:41:13|72363.05
12:41:14|72382.69
12:41:16|72377.53
12:41:16|72393.75
12:41:17|72399.79
12:41:18|72400.35
12:41:20|72409.11
12:41:21|72406.88
12:41:22|72398.79
12:41:22|72391.94
12:41:24|72386.13
12:41:25|72379.59
12:41:26|72381.76
12:41:27|72391.57
12:41:27|72400.
12:41:29|72401.69
12:41:30|72411.06
12:41:31|72412.22
12:41:32|72411.97
12:41:33|72412.01
12:41:34|72424.46
12:41:35|72417.62
12:41:35|72422.79
12:41:36|72423.75
12:41:38|72420.8
12:41:39|72410.15
12:41:40|72420.53
12:41:41|72418.61
12:41:42|72434.
12:41:43|72428.89
12:41:44|72431.34
12:41:45|72430.73
12:41:46|72420.23
12:41:47|72421.86
12:41:48|72410.29
12:41:49|72413.56
12:41:50|72414.16
12:41:51|72420.59
12:41:52|72425.78
12:41:53|72422.86
12:41:54|72421.04
12:41:55|72403.03
12:41:56|72395.6
12:41:57|72405.01
12:41:58|72404.19
12:41:59|72407.13
12:42:00|72402.
12:42:01|72403.47
12:42:02|72409.73
12:42:04|72408.4
12:42:04|72402.8
12:42:05|72401.28
12:42:07|72405.02
12:42:08|72411.03
12:42:09|72422.29
12:42:09|72422.34
12:42:11|72429.73
12:42:11|72438.
12:42:12|72432.4
12:42:14|72433.1
12:42:15|72448.3
12:42:16|72449.22
12:42:17|72452.99
12:42:18|72457.38
12:42:18|72454.52
12:42:19|72456.74
12:42:21|72456.22
12:42:22|72456.83
12:42:23|72457.29
12:42:24|72461.71
12:42:25|72452.66
12:42:26|72449.71
12:42:27|72451.14
12:42:29|72447.96
12:42:29|72445.29
12:42:30|72451.15
12:42:31|72454.
12:42:32|72458.12
12:42:33|72453.13
12:42:34|72463.61
12:42:36|72462.03
12:42:36|72488.4
12:42:37|72468.5
12:42:38|72469.63
12:42:40|72472.
12:42:40|72478.57
12:42:41|72474.02
12:42:42|72479.16
12:42:43|72481.2
12:42:44|72480.03
12:42:45|72482.64
12:42:47|72483.51
12:42:47|72482.32
12:42:49|72476.02
12:42:49|72483.51
12:42:51|72483.78
12:42:52|72484.48
12:42:53|72488.55
12:42:53|72487.07
12:42:54|72484.01
12:42:55|72477.43
12:42:56|72476.45
12:42:57|72471.72
12:42:59|72464.76
12:43:00|72465.83
12:43:01|72460.2
12:43:03|72459.
12:43:03|72463.06
12:43:04|72458.97
12:43:06|72459.74
12:43:07|72468.
12:43:08|72457.84
12:43:09|72459.35
12:43:11|72470.79
12:43:11|72477.17
12:43:13|72480.85
12:43:13|72471.05
12:43:14|72478.58
12:43:16|72480.92
12:43:17|72478.49
12:43:18|72479.07
12:43:19|72479.44
12:43:19|72469.32
12:43:21|72462.89
12:43:22|72458.12
12:43:22|72456.
12:43:24|72447.88
12:43:25|72440.13
12:43:26|72439.3
12:43:27|72440.98
12:43:28|72441.62
12:43:30|72446.53
12:43:30|72448.58
12:43:32|72455.35
12:43:32|72453.67
12:43:33|72454.65
12:43:34|72460.
12:43:35|72467.96
12:43:36|72468.16
12:43:37|72460.25
12:43:38|72461.01
12:43:40|72448.16
12:43:41|72445.91
12:43:41|72456.
12:43:42|72450.01
12:43:43|72461.19
12:43:45|72461.81
12:43:46|72457.12
12:43:47|72455.05
12:43:47|72448.
12:43:48|72450.83
12:43:51|72451.26
12:43:52|72447.21
12:43:52|72445.2
12:43:53|72441.38
12:43:54|72444.94
12:43:56|72439.75
12:43:57|72437.15
12:43:58|72432.7
12:44:00|72433.01
12:44:01|72426.36
12:44:03|72427.59
12:44:04|72427.89
12:44:04|72432.25
12:44:06|72436.51
12:44:06|72430.89
12:44:08|72443.24
12:44:09|72443.
12:44:10|72445.6
12:44:10|72445.99
12:44:12|72460.
12:44:13|72452.
12:44:13|72447.99
12:44:15|72460.91
12:44:15|72461.41
12:44:17|72459.85
12:44:17|72450.06
12:44:19|72441.97
12:44:20|72440.14
12:44:20|72444.86
12:44:22|72440.15
12:44:22|72441.71
12:44:24|72449.58
12:44:24|72457.97
12:44:26|72444.29
12:44:27|72449.79
12:44:27|72453.6
12:44:28|72447.73
12:44:30|72447.61
12:44:31|72444.63
12:44:32|72452.36
12:44:33|72452.69
12:44:33|72451.29
12:44:35|72460.
12:44:36|72453.74
12:44:37|72452.9
12:44:38|72457.54
12:44:39|72457.62
12:44:41|72451.46
12:44:41|72450.1
12:44:42|72454.8
12:44:44|72456.13
12:44:44|72458.01
12:44:46|72462.05
12:44:47|72462.11
12:44:47|72464.84
12:44:49|72464.4
12:44:49|72462.
12:44:51|72456.4
12:44:52|72469.44
12:44:53|72468.14
12:44:55|72468.64
12:44:55|72467.62
12:44:56|72468.52
12:44:57|72465.73
12:44:58|72459.87
12:45:00|72446.02
12:45:02|72449.19
12:45:03|72456.
12:45:04|72460.29
12:45:05|72440.
12:45:06|72452.03
12:45:07|72453.41
12:45:08|72459.56
12:45:09|72458.96
12:45:10|72457.47
12:45:11|72460.06
12:45:13|72467.17
12:45:13|72467.69
12:45:15|72464.66
12:45:15|72470.
12:45:16|72467.72
12:45:17|72463.39
12:45:18|72474.
12:45:20|72471.14
12:45:20|72483.85
12:45:22|72475.55
12:45:22|72478.29
12:45:24|72482.33
12:45:24|72486.01
12:45:25|72491.66
12:45:26|72505.99
12:45:28|72514.
12:45:28|72515.62
12:45:30|72524.52
12:45:30|72530.86
12:45:31|72522.13
12:45:32|72501.54
12:45:33|72488.78
12:45:34|72485.27
12:45:35|72477.61
12:45:36|72471.35
12:45:37|72478.74
12:45:38|72487.23
12:45:40|72495.6
12:45:40|72499.46
12:45:41|72504.92
12:45:43|72496.6
12:45:43|72492.9
12:45:45|72489.05
12:45:46|72486.4
12:45:47|72483.34
12:45:48|72489.99
12:45:49|72487.35
12:45:50|72486.16
12:45:51|72480.55
12:45:52|72482.14
12:45:53|72478.79
12:45:54|72477.87
12:45:55|72474.95
12:45:56|72473.93
12:45:57|72475.45
12:45:58|72486.37
12:45:59|72486.24
12:46:00|72490.34
12:46:02|72483.6
12:46:04|72483.83
12:46:05|72495.95
12:46:06|72503.17
12:46:07|72501.39
12:46:08|72521.04
12:46:10|72525.67
12:46:11|72535.43
12:46:12|72544.28
12:46:13|72536.59
12:46:13|72537.65
12:46:15|72533.99
12:46:16|72539.56
12:46:17|72542.44
12:46:17|72536.03
12:46:18|72535.87
12:46:19|72534.67
12:46:20|72529.89
12:46:21|72520.02
12:46:22|72523.58
12:46:24|72520.41
12:46:25|72517.23
12:46:25|72521.96
12:46:26|72511.9
12:46:28|72500.05
12:46:29|72505.59
12:46:30|72506.02
12:46:30|72507.86
12:46:32|72512.41
12:46:33|72512.
12:46:34|72500.93
12:46:35|72503.85
12:46:35|72507.8
12:46:37|72508.92
12:46:37|72509.83
12:46:39|72515.06
12:46:40|72524.32
12:46:41|72519.28
12:46:42|72510.95
12:46:43|72499.9
12:46:44|72493.87
12:46:45|72492.94
12:46:45|72483.71
12:46:47|72479.48
12:46:48|72479.08
12:46:49|72485.54
12:46:50|72481.78
12:46:51|72495.95
12:46:52|72487.71
12:46:53|72481.14
12:46:54|72480.23
12:46:55|72480.07
12:46:56|72487.09
12:46:57|72480.55
12:46:58|72480.55
12:46:59|72472.93
12:47:00|72479.14
12:47:01|72481.19
12:47:02|72478.
12:47:03|72477.96
12:47:04|72478.51
12:47:05|72474.08
12:47:08|72469.18
12:47:09|72477.59
12:47:10|72470.13
12:47:11|72462.05
12:47:12|72460.64
12:47:13|72460.14
12:47:14|72456.71
12:47:14|72434.18
12:47:15|72434.12
12:47:17|72447.1
12:47:17|72441.3
12:47:19|72441.5
12:47:21|72443.96
12:47:21|72440.38
12:47:22|72439.51
12:47:23|72433.59
12:47:24|72437.92
12:47:25|72437.64
12:47:26|72433.6
12:47:27|72426.33
12:47:29|72423.23
12:47:30|72428.44
12:47:30|72428.5
12:47:31|72423.74
12:47:33|72431.67
12:47:34|72431.67
12:47:34|72438.66
12:47:36|72430.
12:47:36|72429.2
12:47:37|72425.99
12:47:38|72427.21
12:47:39|72431.11
12:47:40|72436.01
12:47:42|72430.81
12:47:42|72426.
12:47:44|72424.
12:47:45|72418.54
12:47:46|72412.
12:47:46|72413.92
12:47:48|72408.23
12:47:49|72405.25
12:47:50|72407.03
12:47:51|72401.69
12:47:52|72397.57
12:47:53|72407.01
12:47:54|72404.57
12:47:55|72411.17
12:47:56|72403.59
12:47:57|72405.94
12:47:58|72399.94
12:47:59|72409.99
12:48:00|72415.15
12:48:00|72416.78
12:48:01|72415.49
12:48:04|72414.97
12:48:05|72407.97
12:48:06|72415.44
12:48:07|72430.
12:48:08|72426.88
12:48:09|72439.94
12:48:10|72427.02
12:48:11|72436.36
12:48:12|72451.15
12:48:13|72448.72
12:48:14|72452.06
12:48:15|72450.
12:48:16|72450.08
12:48:17|72450.83
12:48:19|72443.63
12:48:20|72445.12
12:48:21|72440.37
12:48:22|72437.
12:48:23|72428.82
12:48:23|72432.64
12:48:25|72429.35
12:48:26|72425.31
12:48:27|72426.89
12:48:28|72429.11
12:48:29|72442.86
12:48:30|72442.94
12:48:31|72448.
12:48:32|72450.15
12:48:33|72447.73
12:48:34|72443.82
12:48:35|72456.31
12:48:36|72456.8
12:48:37|72460.
12:48:38|72467.53
12:48:39|72459.35
12:48:40|72442.14
12:48:41|72442.15
12:48:42|72436.
12:48:43|72449.99
12:48:44|72455.87
12:48:45|72450.49
12:48:46|72447.65
12:48:48|72446.41
12:48:48|72441.84
12:48:50|72430.
12:48:50|72433.24
12:48:52|72437.78
12:48:52|72437.07
12:48:54|72441.04
12:48:54|72452.02
12:48:55|72455.55
12:48:57|72460.58
12:48:57|72456.31
12:48:59|72453.99
12:49:00|72450.61
12:49:00|72457.01
12:49:01|72456.
12:49:03|72450.33
12:49:04|72448.05
12:49:05|72446.15
12:49:06|72440.
12:49:08|72443.22
12:49:08|72440.39
12:49:09|72442.86
12:49:11|72442.62
12:49:11|72433.34
12:49:13|72428.4
12:49:14|72428.56
12:49:15|72436.95
12:49:16|72445.75
12:49:17|72452.68
12:49:18|72451.45
12:49:19|72444.2
12:49:20|72441.9
12:49:21|72450.05
12:49:22|72450.43
12:49:23|72452.3
12:49:24|72440.68
12:49:25|72445.8
12:49:27|72444.31
12:49:27|72446.01
12:49:29|72440.
12:49:29|72437.96
12:49:30|72440.42
12:49:32|72432.89
12:49:32|72434.29
12:49:34|72439.41
12:49:34|72438.95
12:49:36|72443.74
12:49:36|72442.23
12:49:37|72439.41
12:49:38|72440.49
12:49:39|72447.65
12:49:41|72448.86
12:49:41|72455.9
12:49:42|72453.92
12:49:43|72450.18
12:49:45|72454.78
12:49:45|72441.74
12:49:47|72444.97
12:49:48|72436.85
12:49:49|72433.8
12:49:49|72428.51
12:49:51|72428.85
12:49:52|72429.3
12:49:52|72436.57
12:49:53|72435.6
12:49:55|72436.44
12:49:56|72443.88
12:49:57|72440.07
12:49:58|72444.
12:49:58|72442.49
12:49:59|72444.36
12:50:00|72454.51
12:50:01|72448.99
12:50:03|72437.45
12:50:04|72439.04
12:50:06|72441.24
12:50:07|72434.47
12:50:08|72436.71
12:50:08|72435.24
12:50:10|72433.69
12:50:11|72438.97
12:50:12|72437.08
12:50:13|72433.54
12:50:14|72439.55
12:50:15|72440.14
12:50:16|72440.94
12:50:18|72437.21
12:50:19|72419.43
12:50:19|72413.7
12:50:21|72401.99
12:50:21|72390.78
12:50:23|72389.8
12:50:24|72387.97
12:50:25|72386.98
12:50:26|72390.54
12:50:26|72391.38
12:50:27|72382.12
12:50:29|72376.94
12:50:29|72369.3
12:50:30|72362.28
12:50:31|72369.87
12:50:32|72372.72
12:50:33|72379.58
12:50:34|72377.73
12:50:35|72376.03
12:50:36|72379.69
12:50:37|72382.86
12:50:38|72380.48
12:50:39|72381.98
12:50:40|72386.57
12:50:41|72382.66
12:50:42|72378.29
12:50:43|72382.29
12:50:44|72383.64
12:50:45|72385.5
12:50:46|72398.
12:50:47|72399.68
12:50:49|72387.87
12:50:49|72385.57
12:50:51|72384.05
12:50:51|72404.
12:50:52|72399.2
12:50:53|72390.6
12:50:54|72385.65
12:50:55|72383.85
12:50:56|72381.33
12:50:57|72379.03
12:50:58|72380.
12:51:00|72377.49
12:51:00|72375.82
12:51:01|72374.19
12:51:02|72369.9
12:51:03|72372.99
12:51:04|72366.69
12:51:05|72359.87
12:51:07|72357.87
12:51:08|72359.51
12:51:09|72355.39
12:51:10|72361.91
12:51:11|72359.52
12:51:12|72362.57
12:51:13|72363.27
12:51:14|72355.26
12:51:15|72343.17
12:51:16|72348.
12:51:17|72337.99
12:51:18|72336.3
12:51:20|72332.5
12:51:21|72346.84
12:51:21|72351.26
12:51:23|72347.95
12:51:24|72342.68
12:51:25|72345.55
12:51:26|72337.75
12:51:26|72331.21
12:51:28|72320.88
12:51:29|72319.19
12:51:30|72331.41
12:51:31|72335.24
12:51:31|72337.14
12:51:32|72333.87
12:51:34|72319.08
12:51:34|72314.01
12:51:35|72321.16
12:51:36|72322.41
12:51:38|72316.16
12:51:39|72306.06
12:51:40|72304.02
12:51:41|72301.58
12:51:41|72305.31
12:51:43|72303.22
12:51:43|72305.46
12:51:44|72309.69
12:51:46|72309.18
12:51:47|72304.54
12:51:48|72305.44
12:51:48|72313.29
12:51:50|72308.58
12:51:51|72313.46
12:51:52|72316.
12:51:52|72321.7
12:51:53|72317.87
12:51:54|72319.86
12:51:55|72315.39
12:51:57|72307.64
12:51:57|72303.8
12:52:00|72299.59
12:52:00|72307.6
12:52:01|72313.01
12:52:02|72317.79
12:52:03|72323.97
12:52:04|72316.95
12:52:05|72320.42
12:52:06|72319.75
12:52:07|72324.13
12:52:09|72326.74
12:52:10|72316.91
12:52:12|72329.26
12:52:12|72345.43
12:52:14|72341.04
12:52:15|72342.28
12:52:16|72344.1
12:52:17|72343.77
12:52:18|72346.48
12:52:18|72334.
12:52:20|72314.37
12:52:21|72307.28
12:52:21|72302.38
12:52:22|72303.82
12:52:24|72308.01
12:52:24|72313.34
12:52:26|72315.67
12:52:27|72308.72
12:52:28|72302.37
12:52:29|72306.25
12:52:30|72305.9
12:52:31|72301.44
12:52:32|72305.61
12:52:32|72307.98
12:52:34|72296.38
12:52:34|72298.49
12:52:36|72293.6
12:52:36|72296.14
12:52:38|72295.74
12:52:39|72297.7
12:52:40|72304.
12:52:41|72313.06
12:52:42|72309.02
12:52:43|72305.47
12:52:44|72301.6
12:52:45|72307.51
12:52:46|72304.19
12:52:47|72322.22
12:52:48|72321.59
12:52:49|72323.97
12:52:50|72317.14
12:52:52|72308.19
12:52:52|72312.4
12:52:53|72309.3
12:52:54|72313.75
12:52:56|72306.2
12:52:56|72305.8
12:52:57|72311.52
12:52:58|72310.27
12:52:59|72312.89
12:53:00|72323.89
12:53:02|72320.86
12:53:02|72319.32
12:53:03|72316.44
12:53:04|72319.86
12:53:05|72321.77
12:53:06|72315.44
12:53:08|72316.93
12:53:09|72316.54
12:53:10|72323.71
12:53:12|72333.78
12:53:13|72332.69
12:53:14|72325.38
12:53:14|72322.01
12:53:16|72314.12
12:53:17|72307.18
12:53:18|72306.46
12:53:19|72308.24
12:53:20|72301.2
12:53:21|72302.97
12:53:21|72311.23
12:53:23|72317.95
12:53:24|72319.13
12:53:25|72320.41
12:53:26|72322.83
12:53:27|72325.08
12:53:27|72329.76
12:53:29|72332.
12:53:30|72343.81
12:53:30|72343.5
12:53:32|72348.33
12:53:32|72357.94
12:53:34|72381.36
12:53:35|72381.15
12:53:35|72390.
12:53:36|72391.76
12:53:38|72384.78
12:53:39|72381.31
12:53:40|72388.31
12:53:41|72383.29
12:53:42|72384.54
12:53:43|72404.11
12:53:44|72397.46
12:53:45|72376.59
12:53:46|72373.06
12:53:47|72386.
12:53:48|72381.07
12:53:49|72375.67
12:53:50|72377.58
12:53:51|72371.98
12:53:52|72346.
12:53:54|72350.74
12:53:55|72348.71
12:53:55|72345.89
12:53:56|72349.9
12:53:57|72347.16
12:53:59|72351.13
12:53:59|72351.99
12:54:00|72358.25
12:54:02|72359.72
12:54:03|72352.86
12:54:04|72346.8
12:54:04|72345.72
12:54:05|72346.56
12:54:07|72349.83
12:54:08|72346.52
12:54:09|72360.16
12:54:10|72366.41
12:54:12|72368.25
12:54:12|72362.82
12:54:14|72362.29
12:54:14|72352.08
12:54:15|72352.91
12:54:17|72346.8
12:54:17|72351.71
12:54:19|72350.92
12:54:20|72355.92
12:54:20|72351.09
12:54:22|72353.92
12:54:23|72351.99
12:54:24|72347.92
12:54:25|72344.79
12:54:26|72339.31
12:54:26|72340.54
12:54:28|72340.98
12:54:29|72333.39
12:54:30|72335.85
12:54:31|72333.87
12:54:32|72333.23
12:54:33|72337.26
12:54:34|72334.91
12:54:35|72333.16
12:54:36|72332.6
12:54:37|72328.83
12:54:38|72335.45
12:54:39|72339.99
12:54:40|72340.51
12:54:41|72338.39
12:54:42|72343.13
12:54:43|72347.15
12:54:44|72334.
12:54:45|72329.33
12:54:46|72323.34
12:54:47|72327.53
12:54:48|72322.47
12:54:49|72322.75
12:54:50|72319.06
12:54:51|72319.52
12:54:52|72322.66
12:54:53|72319.39
12:54:54|72318.3
12:54:56|72319.35
12:54:56|72321.61
12:54:57|72326.72
12:54:58|72329.05
12:54:59|72339.7
12:55:00|72336.12
12:55:01|72343.34
12:55:02|72340.29
12:55:03|72335.68
12:55:04|72332.
12:55:05|72325.69
12:55:06|72325.2
12:55:07|72322.8
12:55:08|72320.42
12:55:10|72330.
12:55:11|72331.45
12:55:13|72337.11
12:55:14|72336.64
12:55:15|72352.12
12:55:16|72350.
12:55:17|72343.65
12:55:18|72336.51
12:55:19|72334.23
12:55:20|72330.46
12:55:21|72332.01
12:55:22|72336.53
12:55:23|72335.59
12:55:24|72335.79
12:55:25|72334.12
12:55:26|72333.39
12:55:27|72335.73
12:55:29|72336.38
12:55:29|72338.6
12:55:31|72337.97
12:55:31|72336.33
12:55:33|72331.63
12:55:33|72333.13
12:55:35|72336.65
12:55:36|72337.52
12:55:37|72337.32
12:55:37|72336.4
12:55:38|72337.51
12:55:39|72354.81
12:55:40|72338.53
12:55:41|72338.
12:55:42|72341.64
12:55:44|72342.46
12:55:44|72335.85
12:55:45|72341.19
12:55:46|72341.64
12:55:47|72348.82
12:55:48|72344.28
12:55:49|72349.36
12:55:50|72350.
12:55:52|72349.12
12:55:53|72351.81
12:55:54|72349.68
12:55:54|72348.61
12:55:55|72345.74
12:55:56|72346.17
12:55:58|72345.47
12:55:59|72347.51
12:55:59|72355.71
12:56:01|72355.56
12:56:01|72362.63
12:56:02|72353.97
12:56:03|72344.13
12:56:05|72343.66
12:56:06|72339.66
12:56:07|72338.37
12:56:08|72337.32
12:56:09|72338.4
12:56:09|72338.73
12:56:11|72337.58
12:56:13|72321.85
12:56:14|72332.21
12:56:16|72333.73
12:56:16|72335.45
12:56:18|72339.33
12:56:19|72338.
12:56:19|72322.
12:56:21|72321.13
12:56:21|72320.
12:56:23|72320.4
12:56:24|72315.12
12:56:24|72328.52
12:56:26|72329.73
12:56:26|72323.03
12:56:27|72330.2
12:56:28|72335.1
12:56:29|72335.79
12:56:30|72333.62
12:56:32|72332.46
12:56:32|72329.78
12:56:34|72333.74
12:56:34|72335.87
12:56:35|72331.2
12:56:36|72322.
12:56:37|72322.01
12:56:39|72321.22
12:56:40|72324.8
12:56:41|72332.01
12:56:42|72326.66
12:56:43|72325.2
12:56:44|72320.4
12:56:45|72319.75
12:56:47|72320.
12:56:47|72320.12
12:56:48|72318.98
12:56:49|72316.58
12:56:51|72318.39
12:56:52|72315.89
12:56:53|72313.53
12:56:53|72305.08
12:56:54|72310.53
12:56:56|72308.16
12:56:56|72308.19
12:56:58|72307.6
12:56:59|72309.21
12:57:00|72312.4
12:57:01|72320.
12:57:01|72321.41
12:57:02|72315.6
12:57:03|72312.77
12:57:06|72313.78
12:57:07|72324.86
12:57:07|72332.09
12:57:08|72330.01
12:57:09|72334.38
12:57:10|72328.17
12:57:12|72319.99
12:57:14|72318.79
12:57:14|72317.3
12:57:15|72314.48
12:57:16|72307.54
12:57:18|72306.79
12:57:19|72314.7
12:57:19|72314.13
12:57:21|72310.27
12:57:22|72323.05
12:57:23|72322.48
12:57:24|72315.6
12:57:25|72322.08
12:57:26|72321.73
12:57:27|72322.83
12:57:28|72317.2
12:57:29|72319.1
12:57:30|72314.41
12:57:31|72312.32
12:57:32|72297.73
12:57:33|72303.42
12:57:34|72302.69
12:57:35|72303.5
12:57:36|72296.05
12:57:37|72299.37
12:57:38|72301.2
12:57:39|72298.05
12:57:40|72298.21
12:57:41|72294.7
12:57:42|72296.96
12:57:44|72296.59
12:57:45|72299.11
12:57:46|72295.31
12:57:46|72296.67
12:57:47|72292.94
12:57:49|72291.38
12:57:49|72293.1
12:57:50|72282.41
12:57:52|72284.7
12:57:53|72277.91
12:57:54|72275.46
12:57:54|72275.97
12:57:55|72283.35
12:57:56|72287.99
12:57:57|72289.99
12:57:58|72294.17
12:58:00|72307.46
12:58:01|72304.9
12:58:02|72310.95
12:58:03|72318.
12:58:04|72318.8
12:58:05|72321.48
12:58:06|72324.33
12:58:07|72322.27
12:58:08|72326.91
12:58:08|72324.15
12:58:10|72327.37
12:58:11|72327.17
12:58:12|72327.92
12:58:13|72325.39
12:58:15|72327.91
12:58:15|72327.58
12:58:17|72327.84
12:58:17|72324.95
12:58:18|72328.85
12:58:20|72319.39
12:58:21|72323.41
12:58:22|72322.
12:58:23|72321.22
12:58:25|72323.59
12:58:25|72327.63
12:58:27|72320.
12:58:28|72321.65
12:58:29|72319.35
12:58:30|72320.57
12:58:31|72322.73
12:58:32|72318.35
12:58:34|72320.86
12:58:34|72327.99
12:58:35|72325.32
12:58:37|72321.2
12:58:38|72325.45
12:58:39|72326.05
12:58:39|72320.43
12:58:40|72328.71
12:58:41|72324.76
12:58:42|72325.34
12:58:43|72325.96
12:58:45|72323.28
12:58:46|72323.99
12:58:46|72324.
12:58:47|72322.
12:58:48|72322.
12:58:49|72319.58
12:58:50|72324.96
12:58:52|72323.89
12:58:52|72332.5
12:58:53|72324.63
12:58:55|72319.87
12:58:56|72315.6
12:58:56|72319.07
12:58:58|72318.68
12:58:59|72319.13
12:58:59|72331.07
12:59:01|72337.23
12:59:02|72338.02
12:59:04|72338.77
12:59:04|72335.7
12:59:05|72331.74
12:59:06|72329.8
12:59:08|72327.55
12:59:09|72326.38
12:59:09|72327.06
12:59:10|72328.9
12:59:11|72329.15
12:59:12|72327.67
12:59:14|72326.37
12:59:16|72309.88
12:59:16|72312.05
12:59:18|72310.28
12:59:19|72311.35
12:59:20|72302.
12:59:21|72305.72
12:59:22|72296.03
12:59:24|72298.51
12:59:24|72298.9
12:59:26|72294.81
12:59:27|72308.5
12:59:27|72303.84
12:59:28|72301.66
12:59:30|72301.01
12:59:30|72296.66
12:59:32|72296.72
12:59:33|72301.69
12:59:34|72296.
12:59:35|72301.82
12:59:35|72293.56
12:59:37|72293.66
12:59:38|72294.73
12:59:39|72294.65
12:59:40|72297.49
12:59:41|72296.45
12:59:42|72291.95
12:59:43|72292.16
12:59:44|72288.35
12:59:45|72287.12
12:59:46|72288.
12:59:48|72292.76
12:59:48|72290.71
12:59:50|72290.81
12:59:51|72289.54
12:59:52|72281.46
12:59:52|72265.99
12:59:53|72267.87
12:59:54|72266.21
12:59:55|72264.74
12:59:56|72266.79
12:59:57|72266.09
12:59:58|72261.47
12:59:59|72263.82
13:00:00|72268.67
13:00:02|72286.67
13:00:03|72287.95
13:00:05|72292.37
13:00:07|72297.07
13:00:08|72284.09
13:00:08|72278.1
13:00:10|72274.64
13:00:10|72256.61
13:00:12|72253.57
13:00:13|72258.11
13:00:13|72255.42
13:00:15|72258.14
13:00:16|72262.72
13:00:17|72259.1
13:00:18|72259.43
13:00:19|72261.
13:00:20|72251.15
13:00:21|72275.
13:00:22|72267.79
13:00:23|72277.99
13:00:24|72275.7
13:00:26|72259.95
13:00:26|72268.8
13:00:28|72270.
13:00:29|72280.49
13:00:30|72296.99
13:00:31|72297.88
13:00:32|72320.86
13:00:33|72317.44
13:00:34|72292.
13:00:35|72287.61
13:00:36|72284.68
13:00:37|72285.57
13:00:37|72286.02
13:00:38|72267.22
13:00:40|72281.17
13:00:41|72278.78
13:00:42|72292.61
13:00:43|72308.
13:00:44|72307.47
13:00:45|72301.61
13:00:46|72289.85
13:00:47|72287.37
13:00:48|72279.96
13:00:50|72281.2
13:00:51|72272.
13:00:51|72272.01
13:00:53|72270.02
13:00:53|72276.35
13:00:54|72274.96
13:00:55|72279.74
13:00:56|72285.46
13:00:57|72292.7
13:00:58|72281.58
13:01:00|72294.13
13:01:00|72289.77
13:01:01|72288.53
13:01:02|72268.9
13:01:04|72273.97
13:01:05|72280.71
13:01:05|72274.03
13:01:06|72277.84
13:01:08|72276.01
13:01:09|72268.95
13:01:10|72263.79
13:01:11|72270.67
13:01:12|72271.5
13:01:13|72272.61
13:01:14|72271.53
13:01:15|72268.18
13:01:16|72268.73
13:01:17|72252.13
13:01:19|72259.6
13:01:20|72268.74
13:01:21|72269.99
13:01:21|72276.54
13:01:23|72269.7
13:01:24|72266.44
13:01:26|72289.38
13:01:26|72276.99
13:01:28|72262.
13:01:28|72267.85
13:01:30|72261.83
13:01:31|72258.71
13:01:32|72266.71
13:01:33|72262.31
13:01:34|72240.27
13:01:36|72260.
13:01:36|72256.
13:01:38|72257.74
13:01:39|72247.06
13:01:39|72248.46
13:01:40|72249.97
13:01:42|72241.87
13:01:43|72245.94
13:01:44|72252.4
13:01:45|72249.94
13:01:46|72243.78
13:01:47|72233.98
13:01:48|72229.4
13:01:49|72237.03
13:01:50|72238.79
13:01:51|72240.56
13:01:52|72247.97
13:01:53|72246.99
13:01:54|72236.7
13:01:55|72236.54
13:01:56|72230.24
13:01:57|72229.17
13:01:58|72226.89
13:01:59|72227.31
13:02:00|72227.31
13:02:01|72232.14
13:02:02|72235.62
13:02:03|72227.84
13:02:04|72204.9
13:02:05|72207.02
13:02:06|72207.36
13:02:07|72198.8
13:02:08|72205.14
13:02:09|72216.52
13:02:10|72233.39
13:02:11|72232.2
13:02:12|72235.38
13:02:13|72228.
13:02:14|72226.02
13:02:15|72220.91
13:02:16|72215.11
13:02:17|72215.3
13:02:18|72216.26
13:02:20|72212.05
13:02:21|72207.8
13:02:21|72213.84
13:02:23|72213.96
13:02:24|72211.2
13:02:25|72209.05
13:02:25|72197.96
13:02:27|72195.72
13:02:28|72202.
13:02:29|72202.03
13:02:30|72198.32
13:02:31|72201.36
13:02:32|72196.89
13:02:33|72182.6
13:02:34|72206.01
13:02:34|72195.99
13:02:35|72188.05
13:02:37|72185.16
13:02:38|72186.78
13:02:38|72187.6
13:02:39|72182.7
13:02:41|72181.03
13:02:42|72190.37
13:02:43|72184.56
13:02:44|72185.75
13:02:44|72189.41
13:02:46|72189.87
13:02:48|72200.59
13:02:49|72197.71
13:02:49|72191.2
13:02:51|72189.81
13:02:52|72200.
13:02:53|72195.58
13:02:54|72192.21
13:02:55|72195.71
13:02:55|72192.18
13:02:57|72191.94
13:02:58|72190.24
13:02:59|72188.6
13:03:00|72194.04
13:03:01|72199.2
13:03:02|72211.86
13:03:03|72212.7
13:03:04|72221.52
13:03:05|72222.99
13:03:06|72212.48
13:03:07|72210.27
13:03:08|72214.29
13:03:09|72231.99
13:03:10|72218.
13:03:11|72218.65
13:03:12|72211.48
13:03:13|72205.67
13:03:14|72210.27
13:03:15|72199.98
13:03:16|72201.62
13:03:17|72209.87
13:03:19|72207.19
13:03:21|72200.53
13:03:22|72212.95
13:03:22|72202.03
13:03:23|72193.99
13:03:24|72193.83
13:03:25|72194.
13:03:27|72191.96
13:03:27|72189.18
13:03:28|72189.96
13:03:30|72195.99
13:03:30|72197.4
13:03:31|72200.9
13:03:33|72201.33
13:03:33|72206.01
13:03:34|72212.23
13:03:35|72217.21
13:03:37|72210.15
13:03:38|72206.16
13:03:38|72199.75
13:03:41|72199.66
13:03:41|72200.88
13:03:42|72198.01
13:03:43|72204.74
13:03:44|72192.7
13:03:45|72197.9
13:03:46|72196.08
13:03:47|72193.84
13:03:48|72197.85
13:03:49|72197.8
13:03:50|72200.52
13:03:51|72201.71
13:03:52|72204.93
13:03:53|72194.14
13:03:55|72200.87
13:03:55|72200.01
13:03:56|72208.01
13:03:57|72206.8
13:03:58|72200.62
13:03:59|72200.18
13:04:00|72202.06
13:04:02|72194.11
13:04:03|72199.
13:04:03|72196.21
13:04:04|72198.54
13:04:06|72201.81
13:04:07|72194.
13:04:08|72200.74
13:04:08|72203.99
13:04:10|72203.4
13:04:11|72206.86
13:04:12|72205.18
13:04:13|72209.04
13:04:14|72209.38
13:04:15|72211.6
13:04:16|72214.31
13:04:17|72208.66
13:04:19|72212.96
13:04:20|72211.66
13:04:22|72208.88
13:04:23|72201.34
13:04:24|72202.45
13:04:25|72199.46
13:04:25|72196.68
13:04:27|72201.09
13:04:28|72198.78
13:04:29|72199.66
13:04:30|72203.61
13:04:31|72208.47
13:04:32|72206.
13:04:33|72218.
13:04:34|72219.99
13:04:35|72215.81
13:04:37|72215.6
13:04:37|72212.72
13:04:38|72212.35
13:04:40|72217.91
13:04:41|72220.92
13:04:42|72206.66
13:04:42|72207.73
13:04:44|72217.6
13:04:45|72207.15
13:04:45|72210.94
13:04:46|72216.06
13:04:47|72216.06
13:04:48|72221.55
13:04:49|72217.15
13:04:50|72214.66
13:04:52|72214.5
13:04:52|72219.09
13:04:54|72218.7
13:04:55|72218.93
13:04:56|72219.6
13:04:56|72217.99
13:04:58|72221.24
13:04:58|72227.88
13:04:59|72235.47
13:05:01|72239.2
13:05:01|72238.55
13:05:04|72238.
13:05:04|72241.83
13:05:05|72242.15
13:05:07|72240.
13:05:07|72242.49
13:05:08|72250.62
13:05:09|72247.77
13:05:10|72254.65
13:05:11|72252.7
13:05:12|72257.33
13:05:13|72257.18
13:05:15|72264.48
13:05:15|72264.34
13:05:17|72274.37
13:05:18|72281.62
13:05:19|72287.52
13:05:19|72290.61
13:05:22|72315.89
13:05:23|72305.56
13:05:23|72295.69
13:05:25|72312.14
13:05:25|72323.36
13:05:26|72320.12
13:05:28|72306.76
13:05:29|72311.03
13:05:30|72316.6
13:05:31|72314.13
13:05:32|72308.
13:05:32|72314.67
13:05:34|72314.56
13:05:35|72313.03
13:05:35|72310.05
13:05:37|72316.01
13:05:37|72344.03
13:05:39|72353.57
13:05:39|72355.99
13:05:40|72366.08
13:05:42|72359.61
13:05:43|72365.99
13:05:44|72369.84
13:05:45|72378.01
13:05:46|72387.87
13:05:47|72397.5
13:05:48|72393.87
13:05:48|72382.82
13:05:49|72383.63
13:05:51|72372.12
13:05:53|72379.
13:05:53|72373.84
13:05:54|72382.79
13:05:55|72375.44
13:05:57|72376.39
13:05:58|72371.21
13:05:58|72365.9
13:05:59|72352.42
13:06:00|72353.61
13:06:01|72359.14
13:06:03|72368.55
13:06:04|72362.48
13:06:05|72365.13
13:06:06|72363.55
13:06:07|72368.42
13:06:09|72373.46
13:06:09|72370.81
13:06:10|72368.54
13:06:12|72376.32
13:06:12|72381.67
13:06:13|72375.99
13:06:15|72383.55
13:06:15|72384.7
13:06:16|72372.23
13:06:17|72361.42
13:06:18|72362.43
13:06:20|72363.59
13:06:21|72360.83
13:06:23|72360.29
13:06:24|72354.06
13:06:24|72351.62
13:06:26|72351.98
13:06:27|72349.2
13:06:27|72350.81
13:06:29|72359.47
13:06:29|72355.72
13:06:31|72350.64
13:06:32|72350.42
13:06:33|72354.
13:06:34|72341.98
13:06:34|72342.01
13:06:36|72349.42
13:06:37|72343.73
13:06:38|72342.
13:06:39|72345.74
13:06:40|72340.46
13:06:41|72336.45
13:06:42|72338.13
13:06:43|72342.97
13:06:44|72322.12
13:06:45|72318.8
13:06:46|72314.63
13:06:47|72312.4
13:06:48|72316.97
13:06:49|72309.8
13:06:50|72311.63
13:06:51|72308.62
13:06:52|72315.6
13:06:53|72311.11
13:06:54|72312.02
13:06:55|72321.2
13:06:56|72307.12
13:06:57|72305.87
13:06:58|72305.02
13:06:59|72301.19
13:07:00|72285.36
13:07:01|72288.4
13:07:02|72289.81
13:07:03|72270.
13:07:04|72267.41
13:07:05|72250.
13:07:06|72248.28
13:07:07|72254.17
13:07:08|72250.12
13:07:09|72249.43
13:07:10|72251.99
13:07:11|72260.01
13:07:12|72277.08
13:07:13|72279.86
13:07:14|72287.
13:07:15|72278.47
13:07:16|72282.76
13:07:18|72287.7
13:07:19|72289.88
13:07:19|72285.51
13:07:20|72279.54
13:07:23|72284.
13:07:24|72300.34
13:07:25|72287.79
13:07:26|72275.42
13:07:27|72282.38
13:07:28|72278.66
13:07:29|72285.63
13:07:30|72273.63
13:07:32|72279.96
13:07:33|72276.34
13:07:33|72272.71
13:07:35|72275.75
13:07:35|72271.14
13:07:36|72274.64
13:07:38|72276.12
13:07:39|72276.38
13:07:40|72275.68
13:07:41|72274.97
13:07:42|72276.49
13:07:43|72277.33
13:07:44|72287.59
13:07:44|72288.01
13:07:45|72290.45
13:07:48|72287.83
13:07:49|72291.13
13:07:49|72279.05
13:07:51|72283.08
13:07:52|72279.99
13:07:53|72282.28
13:07:54|72276.48
13:07:55|72283.59
13:07:56|72284.49
13:07:57|72293.37
13:07:58|72291.35
13:07:59|72292.68
13:08:00|72291.26
13:08:01|72286.35
13:08:02|72278.64
13:08:03|72280.
13:08:04|72272.
13:08:05|72272.34
13:08:06|72270.66
13:08:07|72275.76
13:08:08|72270.92
13:08:09|72282.64
13:08:10|72282.01
13:08:11|72269.05
13:08:12|72274.13
13:08:13|72274.65
13:08:14|72273.46
13:08:15|72274.01
13:08:16|72281.09
13:08:18|72279.26
13:08:19|72260.
13:08:20|72264.
13:08:21|72266.87
13:08:22|72265.09
13:08:24|72251.92
13:08:25|72250.61
13:08:26|72247.13
13:08:27|72230.36
13:08:28|72237.21
13:08:29|72241.51
13:08:30|72236.01
13:08:31|72226.13
13:08:32|72240.14
13:08:33|72238.
13:08:34|72234.05
13:08:35|72237.06
13:08:36|72250.39
13:08:37|72248.75
13:08:38|72241.35
13:08:40|72240.4
13:08:40|72243.74
13:08:41|72243.27
13:08:43|72243.26
13:08:43|72239.18
13:08:44|72247.33
13:08:45|72241.01
13:08:46|72237.98
13:08:47|72235.99
13:08:49|72233.83
13:08:49|72235.16
13:08:50|72240.75
13:08:52|72237.42
13:08:52|72240.27
13:08:54|72242.4
13:08:55|72244.67
13:08:55|72255.82
13:08:56|72249.11
13:08:58|72247.86
13:08:58|72247.04
13:08:59|72244.57
13:09:00|72248.4
13:09:01|72245.73
13:09:02|72239.17
13:09:03|72232.67
13:09:04|72233.49
13:09:05|72234.63
13:09:06|72234.
13:09:08|72232.68
13:09:09|72228.9
13:09:10|72227.21
13:09:10|72223.17
13:09:11|72227.23
13:09:13|72225.58
13:09:14|72227.25
13:09:14|72228.
13:09:15|72226.85
13:09:17|72229.37
13:09:18|72226.18
13:09:18|72229.35
13:09:19|72226.67
13:09:21|72228.73
13:09:21|72227.98
13:09:23|72225.92
13:09:24|72220.41
13:09:25|72216.37
13:09:26|72217.07
13:09:28|72217.36
13:09:28|72220.35
13:09:30|72224.97
13:09:31|72221.93
13:09:32|72223.97
13:09:33|72216.57
13:09:34|72219.13
13:09:34|72216.38
13:09:36|72215.61
13:09:37|72217.24
13:09:37|72222.79
13:09:39|72222.48
13:09:40|72214.51
13:09:41|72217.1
13:09:42|72220.59
13:09:43|72220.57
13:09:44|72217.16
13:09:45|72218.84
13:09:46|72215.04
13:09:47|72217.28
13:09:47|72213.24
13:09:49|72216.35
13:09:50|72216.22
13:09:50|72221.74
13:09:53|72214.79
13:09:53|72213.27
13:09:54|72216.4
13:09:55|72211.6
13:09:56|72214.8
13:09:57|72209.52
13:09:58|72218.
13:10:00|72217.63
13:10:00|72216.87
13:10:01|72212.69
13:10:02|72212.34
13:10:03|72215.48
13:10:05|72215.86
13:10:05|72210.38
13:10:06|72209.35
13:10:07|72199.28
13:10:09|72198.31
13:10:10|72195.04
13:10:11|72212.48
13:10:11|72211.17
13:10:12|72210.29
13:10:14|72214.01
13:10:14|72218.07
13:10:16|72225.46
13:10:16|72229.39
13:10:17|72225.01
13:10:18|72218.3
13:10:19|72219.95
13:10:21|72220.
13:10:21|72218.
13:10:22|72206.01
13:10:24|72205.87
13:10:25|72206.
13:10:26|72208.
13:10:27|72210.4
13:10:28|72209.22
13:10:29|72206.8
13:10:30|72209.98
13:10:31|72211.63
13:10:32|72211.07
13:10:33|72206.25
13:10:34|72206.42
13:10:35|72201.06
13:10:35|72203.12
13:10:37|72198.48
13:10:38|72202.
13:10:39|72202.96
13:10:40|72197.43
13:10:41|72202.77
13:10:42|72199.22
13:10:43|72192.7
13:10:43|72194.17
13:10:45|72186.6
13:10:45|72190.79
13:10:47|72186.44
13:10:48|72192.13
13:10:49|72184.01
13:10:50|72186.88
13:10:51|72191.91
13:10:52|72188.91
13:10:53|72182.25
13:10:54|72180.02
13:10:55|72182.88
13:10:56|72190.01
13:10:57|72187.16
13:10:58|72192.4
13:10:59|72196.77
13:11:00|72204.15
13:11:01|72207.36
13:11:02|72203.2
13:11:03|72199.99
13:11:04|72199.96
13:11:05|72182.06
13:11:07|72181.21
13:11:07|72184.01
13:11:09|72177.65
13:11:09|72178.45
13:11:11|72171.51
13:11:12|72175.27
13:11:12|72172.86
13:11:14|72171.6
13:11:14|72166.62
13:11:15|72176.15
13:11:17|72175.12
13:11:17|72191.19
13:11:19|72198.64
13:11:20|72196.12
13:11:20|72193.38
13:11:21|72194.9
13:11:22|72193.51
13:11:24|72195.6
13:11:24|72198.39
13:11:25|72196.63
13:11:26|72195.22
13:11:27|72192.11
13:11:29|72186.14
13:11:30|72185.68
13:11:31|72163.63
13:11:33|72164.03
13:11:33|72163.22
13:11:35|72166.
13:11:36|72160.58
13:11:37|72163.42
13:11:37|72150.22
13:11:38|72156.6
13:11:40|72165.98
13:11:40|72158.58
13:11:41|72162.84
13:11:43|72161.9
13:11:43|72159.54
13:11:44|72158.71
13:11:45|72154.19
13:11:46|72154.01
13:11:48|72152.97
13:11:49|72153.44
13:11:49|72134.84
13:11:51|72136.95
13:11:51|72136.89
13:11:52|72146.
13:11:53|72152.
13:11:54|72145.53
13:11:56|72152.42
13:11:57|72149.34
13:11:58|72153.05
13:11:59|72153.13
13:11:59|72152.36
13:12:01|72153.84
13:12:02|72152.38
13:12:02|72148.38
13:12:03|72148.11
13:12:05|72148.84
13:12:06|72151.06
13:12:07|72150.8
13:12:07|72147.59
13:12:09|72146.36
13:12:10|72154.46
13:12:11|72154.49
13:12:12|72181.48
13:12:13|72185.86
13:12:13|72174.18
13:12:15|72174.82
13:12:16|72169.96
13:12:17|72173.41
13:12:18|72171.63
13:12:18|72169.19
13:12:20|72156.02
13:12:21|72157.2
13:12:21|72143.99
13:12:23|72148.73
13:12:24|72161.92
13:12:25|72134.
13:12:26|72129.44
13:12:28|72142.74
13:12:29|72126.66
13:12:30|72124.69
13:12:32|72123.86
13:12:32|72113.31
13:12:34|72121.99
13:12:35|72115.94
13:12:36|72103.87
13:12:37|72099.5
13:12:38|72112.
13:12:39|72104.
13:12:40|72110.
13:12:41|72117.9
13:12:42|72139.57
13:12:42|72138.
13:12:44|72135.05
13:12:45|72130.75
13:12:45|72126.74
13:12:46|72129.1
13:12:48|72116.89
13:12:48|72118.71
13:12:50|72121.22
13:12:50|72119.12
13:12:52|72118.72
13:12:53|72115.12
13:12:53|72120.98
13:12:55|72135.68
13:12:56|72134.77
13:12:57|72129.96
13:12:58|72113.55
13:12:59|72118.97
13:13:00|72126.24
13:13:01|72124.43
13:13:02|72131.37
13:13:04|72131.99
13:13:04|72132.64
13:13:06|72133.14
13:13:07|72148.3
13:13:07|72148.06
13:13:08|72137.56
13:13:10|72128.73
13:13:10|72119.8
13:13:11|72120.44
13:13:12|72118.22
13:13:14|72114.7
13:13:14|72110.8
13:13:15|72112.93
13:13:17|72103.99
13:13:18|72097.
13:13:19|72095.25
13:13:20|72092.56
13:13:21|72086.11
13:13:22|72085.91
13:13:23|72086.97
13:13:24|72086.02
13:13:25|72080.56
13:13:26|72082.01
13:13:27|72087.94
13:13:28|72085.14
13:13:30|72085.56
13:13:30|72078.27
13:13:32|72073.68
13:13:33|72073.13
13:13:34|72069.19
13:13:35|72071.51
13:13:36|72071.13
13:13:37|72065.41
13:13:38|72066.08
13:13:39|72062.13
13:13:40|72071.27
13:13:41|72066.17
13:13:42|72062.91
13:13:44|72061.08
13:13:45|72061.4
13:13:46|72060.
13:13:46|72065.24
13:13:48|72062.59
13:13:49|72060.03
13:13:50|72069.84
13:13:51|72073.23
13:13:51|72069.89
13:13:52|72069.99
13:13:54|72081.94
13:13:55|72083.6
13:13:56|72088.38
13:13:57|72100.
13:13:58|72101.02
13:14:00|72100.6
13:14:00|72094.73
13:14:01|72091.37
13:14:02|72098.18
13:14:03|72089.16
13:14:05|72084.13
13:14:05|72082.48
13:14:07|72080.11
13:14:08|72077.13
13:14:09|72068.38
13:14:10|72067.74
13:14:11|72080.03
13:14:12|72085.21
13:14:13|72104.57
13:14:14|72098.19
13:14:15|72100.1
13:14:16|72097.75
13:14:17|72110.86
13:14:18|72112.67
13:14:19|72109.21
13:14:20|72110.41
13:14:21|72115.4
13:14:22|72126.58
13:14:23|72130.77
13:14:24|72128.4
13:14:25|72123.87
13:14:26|72122.71
13:14:27|72123.63
13:14:28|72131.12
13:14:30|72130.66
13:14:31|72130.97
13:14:32|72131.12
13:14:34|72126.28
13:14:35|72125.44
13:14:36|72122.01
13:14:37|72126.11
13:14:38|72126.73
13:14:39|72122.16
13:14:40|72122.53
13:14:41|72131.84
13:14:42|72124.25
13:14:43|72131.09
13:14:44|72135.28
13:14:45|72161.28
13:14:46|72136.01
13:14:47|72124.26
13:14:49|72123.88
13:14:50|72114.61
13:14:51|72115.79
13:14:52|72123.13
13:14:54|72122.36
13:14:54|72124.35
13:14:55|72125.99
13:14:56|72129.98
13:14:58|72138.04
13:14:58|72139.6
13:15:00|72139.87
13:15:00|72148.23
13:15:01|72129.79
13:15:03|72121.03
13:15:04|72119.42
13:15:05|72120.02
13:15:05|72135.56
13:15:06|72118.
13:15:07|72129.45
13:15:08|72126.82
13:15:09|72120.86
13:15:11|72119.72
13:15:12|72099.08
13:15:13|72097.27
13:15:13|72090.
13:15:14|72094.61
13:15:15|72093.47
13:15:16|72103.92
13:15:17|72097.03
13:15:18|72092.
13:15:19|72089.19
13:15:20|72085.22
13:15:22|72083.88
13:15:22|72084.89
13:15:23|72084.91
13:15:25|72086.65
13:15:25|72079.4
13:15:27|72078.13
13:15:27|72083.35
13:15:29|72080.54
13:15:30|72082.02
13:15:31|72082.16
13:15:32|72088.8
13:15:33|72088.
13:15:34|72082.11
13:15:36|72083.42
13:15:36|72084.62
13:15:38|72082.
13:15:39|72085.33
13:15:40|72087.99
13:15:41|72087.54
13:15:42|72087.46
13:15:43|72082.87
13:15:44|72083.53
13:15:45|72081.49
13:15:46|72077.26
13:15:47|72076.1
13:15:48|72078.79
13:15:49|72069.38
13:15:50|72072.27
13:15:51|72074.59
13:15:53|72069.77
13:15:53|72073.64
13:15:54|72071.18
13:15:55|72072.92
13:15:56|72069.21
13:15:58|72070.43
13:15:59|72064.63
13:15:59|72069.86
13:16:00|72073.29
13:16:01|72069.95
13:16:02|72066.87
13:16:03|72068.4
13:16:04|72069.81
13:16:05|72069.66
13:16:07|72075.23
13:16:08|72066.3
13:16:08|72081.88
13:16:10|72095.61
13:16:11|72091.98
13:16:12|72089.42
13:16:13|72091.31
13:16:13|72089.96
13:16:15|72095.89
13:16:16|72104.96
13:16:17|72108.09
13:16:18|72110.
13:16:19|72105.07
13:16:20|72098.67
13:16:21|72110.
13:16:22|72095.2
13:16:23|72099.75
13:16:24|72100.
13:16:25|72108.27
13:16:26|72108.
13:16:27|72108.27
13:16:28|72107.55
13:16:29|72106.28
13:16:30|72095.35
13:16:32|72110.62
13:16:33|72109.42
13:16:34|72109.89
13:16:34|72109.58
13:16:36|72112.47
13:16:38|72123.59
13:16:38|72120.84
13:16:40|72121.99
13:16:40|72122.59
13:16:42|72126.31
13:16:43|72120.48
13:16:43|72111.51
13:16:44|72109.24
13:16:45|72115.16
13:16:46|72106.03
13:16:47|72107.85
13:16:49|72104.56
13:16:50|72102.27
13:16:51|72099.61
13:16:52|72103.25
13:16:53|72100.81
13:16:54|72099.09
13:16:55|72098.
13:16:56|72097.47
13:16:57|72098.74
13:16:58|72104.73
13:16:59|72103.45
13:17:00|72105.9
13:17:01|72107.97
13:17:02|72108.43
13:17:03|72108.66
13:17:04|72107.21
13:17:05|72106.75
13:17:06|72123.98
13:17:07|72117.74
13:17:08|72117.77
13:17:09|72129.99
13:17:10|72119.27
13:17:11|72122.46
13:17:12|72122.27
13:17:13|72121.7
13:17:14|72123.16
13:17:15|72106.31
13:17:16|72107.34
13:17:17|72099.4
13:17:18|72100.45
13:17:19|72109.56
13:17:20|72109.63
13:17:22|72106.76
13:17:23|72120.99
13:17:23|72131.51
13:17:24|72130.22
13:17:25|72134.36
13:17:27|72127.99
13:17:28|72125.88
13:17:29|72133.18
13:17:29|72112.57
13:17:31|72119.88
13:17:32|72113.85
13:17:34|72122.01
13:17:35|72120.45
13:17:37|72117.28
13:17:38|72124.19
13:17:39|72126.76
13:17:39|72128.16
13:17:41|72127.93
13:17:41|72116.73
13:17:43|72119.99
13:17:44|72126.25
13:17:45|72126.49
13:17:45|72120.29
13:17:46|72127.73
13:17:48|72123.92
13:17:50|72128.58
13:17:50|72132.01
13:17:52|72132.59
13:17:53|72133.22
13:17:54|72105.2
13:17:54|72112.35
13:17:56|72110.21
13:17:57|72108.1
13:17:57|72109.9
13:17:59|72110.99
13:18:00|72120.99
13:18:01|72115.47
13:18:01|72110.45
13:18:02|72116.55
13:18:04|72122.
13:18:04|72121.12
13:18:06|72138.01
13:18:06|72131.87
13:18:08|72137.99
13:18:09|72131.6
13:18:09|72137.85
13:18:11|72135.55
13:18:12|72136.96
13:18:12|72134.7
13:18:13|72136.68
13:18:15|72134.92
13:18:16|72140.57
13:18:17|72148.78
13:18:17|72146.16
13:18:18|72159.88
13:18:19|72166.09
13:18:21|72174.72
13:18:21|72179.14
13:18:22|72183.99
13:18:23|72176.64
13:18:25|72165.67
13:18:25|72152.46
13:18:27|72144.16
13:18:27|72150.4
13:18:28|72155.49
13:18:30|72153.99
13:18:30|72149.2
13:18:31|72148.29
13:18:32|72152.29
13:18:35|72154.2
13:18:35|72166.4
13:18:37|72167.83
13:18:37|72173.75
13:18:38|72173.21
13:18:39|72173.57
13:18:41|72171.18
13:18:41|72156.99
13:18:43|72155.43
13:18:44|72151.82
13:18:45|72145.78
13:18:46|72143.93
13:18:47|72146.58
13:18:48|72148.09
13:18:49|72148.46
13:18:50|72155.59
13:18:51|72154.02
13:18:52|72156.98
13:18:53|72163.42
13:18:55|72169.11
13:18:55|72171.52
13:18:57|72187.25
13:18:57|72172.24
13:18:59|72179.59
13:19:00|72181.47
13:19:00|72182.18
13:19:01|72183.73
13:19:03|72180.01
13:19:04|72193.89
13:19:04|72194.24
13:19:06|72199.08
13:19:07|72215.19
13:19:07|72210.
13:19:08|72209.7
13:19:10|72215.34
13:19:11|72214.2
13:19:12|72215.02
13:19:13|72213.89
13:19:14|72215.4
13:19:15|72213.88
13:19:16|72211.43
13:19:17|72205.21
13:19:18|72190.24
13:19:19|72193.92
13:19:20|72194.23
13:19:21|72198.04
13:19:22|72199.74
13:19:23|72192.01
13:19:24|72194.
13:19:25|72196.01
13:19:26|72206.03
13:19:27|72205.61
13:19:28|72204.48
13:19:29|72207.44
13:19:30|72212.96
13:19:31|72209.22
13:19:32|72219.73
13:19:33|72217.24
13:19:35|72223.67
13:19:35|72224.07
13:19:37|72235.77
13:19:38|72232.96
13:19:40|72221.22
13:19:41|72218.54
13:19:42|72211.43
13:19:43|72206.98
13:19:45|72213.21
13:19:46|72214.68
13:19:47|72212.17
13:19:47|72227.32
13:19:49|72238.99
13:19:50|72244.92
13:19:51|72241.72
13:19:52|72237.03
13:19:53|72225.99
13:19:54|72216.42
13:19:55|72220.13
13:19:56|72222.
13:19:57|72224.26
13:19:58|72223.01
13:19:59|72216.4
13:20:00|72213.18
13:20:01|72205.02
13:20:02|72205.99
13:20:03|72203.2
13:20:04|72203.32
13:20:05|72206.84
13:20:06|72207.23
13:20:07|72215.48
13:20:08|72217.15
13:20:09|72211.07
13:20:10|72213.86
13:20:11|72222.71
13:20:12|72221.78
13:20:13|72207.36
13:20:14|72209.99
13:20:15|72207.19
13:20:17|72191.22
13:20:17|72196.99
13:20:19|72199.57
13:20:19|72197.19
13:20:21|72197.58
13:20:23|72195.47
13:20:24|72177.28
13:20:24|72180.59
13:20:25|72173.24
13:20:26|72169.89
13:20:28|72166.69
13:20:28|72166.45
13:20:29|72165.27
13:20:31|72168.17
13:20:31|72164.
13:20:32|72172.28
13:20:33|72175.5
13:20:34|72153.63
13:20:36|72146.34
13:20:38|72157.14
13:20:38|72155.7
13:20:39|72151.43
13:20:40|72157.23
13:20:41|72169.92
13:20:43|72173.24
13:20:44|72167.99
13:20:45|72163.64
13:20:46|72161.42
13:20:47|72159.99
13:20:48|72159.96
13:20:49|72158.79
13:20:50|72158.49
13:20:51|72150.47
13:20:52|72152.15
13:20:53|72151.08
13:20:54|72153.83
13:20:55|72146.22
13:20:56|72125.48
13:20:57|72129.07
13:20:58|72125.06
13:20:59|72125.58
13:21:00|72131.66
13:21:01|72133.05
13:21:02|72142.14
13:21:03|72129.41
13:21:04|72129.3
13:21:05|72112.37
13:21:06|72093.04
13:21:07|72088.33
13:21:08|72095.82
13:21:09|72092.62
13:21:10|72094.6
13:21:11|72090.08
13:21:12|72087.45
13:21:13|72087.54
13:21:14|72089.99
13:21:16|72090.46
13:21:16|72080.26
13:21:18|72080.
13:21:18|72087.99
13:21:19|72096.08
13:21:21|72102.8
13:21:21|72102.24
13:21:22|72094.05
13:21:24|72094.
13:21:24|72085.87
13:21:25|72080.05
13:21:26|72084.16
13:21:27|72099.59
13:21:28|72105.23
13:21:29|72104.
13:21:31|72097.94
13:21:32|72095.29
13:21:32|72087.88
13:21:33|72094.72
13:21:35|72095.72
13:21:37|72101.85
13:21:37|72094.31
13:21:38|72092.9
13:21:39|72094.
13:21:40|72107.98
13:21:41|72107.48
13:21:42|72105.35
13:21:44|72096.03
13:21:44|72097.05
13:21:46|72092.36
13:21:47|72091.05
13:21:48|72092.97
13:21:49|72086.37
13:21:50|72086.65
13:21:51|72086.79
13:21:52|72085.79
13:21:53|72084.33
13:21:54|72080.77
13:21:55|72080.78
13:21:56|72091.6
13:21:57|72088.48
13:21:58|72086.62
13:21:59|72092.26
13:22:00|72097.99
13:22:01|72096.02
13:22:02|72090.11
13:22:04|72095.24
13:22:04|72094.18
13:22:05|72108.72
13:22:06|72111.7
13:22:08|72116.44
13:22:09|72113.48
13:22:10|72131.77
13:22:10|72132.07
13:22:12|72140.8
13:22:12|72142.35
13:22:13|72143.57
13:22:14|72149.17
13:22:15|72145.97
13:22:16|72136.01
13:22:17|72143.21
13:22:18|72143.94
13:22:20|72150.64
13:22:21|72166.4
13:22:21|72156.44
13:22:23|72152.38
13:22:24|72161.62
13:22:25|72161.21
13:22:26|72161.14
13:22:27|72157.59
13:22:27|72154.96
13:22:28|72153.33
13:22:30|72153.98
13:22:31|72145.92
13:22:32|72135.94
13:22:33|72133.58
13:22:34|72121.6
13:22:35|72121.99
13:22:36|72125.82
13:22:38|72113.84
13:22:39|72114.01
13:22:41|72105.34
13:22:42|72103.28
13:22:43|72099.59
13:22:44|72098.72
13:22:45|72100.96
13:22:46|72097.73
13:22:47|72104.4
13:22:48|72102.83
13:22:49|72103.6
13:22:50|72102.4
13:22:51|72094.45
13:22:52|72092.78
13:22:54|72078.2
13:22:54|72084.81
13:22:55|72082.26
13:22:56|72084.21
13:22:57|72083.99
13:22:58|72080.81
13:22:59|72087.6
13:23:01|72101.95
13:23:01|72094.42
13:23:03|72086.12
13:23:03|72086.1
13:23:04|72084.52
13:23:05|72084.23
13:23:06|72081.99
13:23:07|72083.56
13:23:08|72075.68
13:23:09|72073.74
13:23:11|72069.76
13:23:12|72068.8
13:23:12|72069.08
13:23:14|72069.44
13:23:14|72073.87
13:23:15|72072.41
13:23:16|72090.17
13:23:17|72089.07
13:23:18|72088.
13:23:19|72094.79
13:23:21|72088.
13:23:22|72078.22
13:23:23|72072.
13:23:23|72073.64
13:23:24|72065.82
13:23:25|72054.37
13:23:26|72065.95
13:23:28|72064.3
13:23:29|72059.93
13:23:29|72063.12
13:23:30|72065.45
13:23:31|72060.6
13:23:33|72053.43
13:23:33|72063.12
13:23:34|72074.24
13:23:36|72072.02
13:23:37|72070.65
13:23:38|72066.6
13:23:39|72065.79
13:23:41|72069.9
13:23:42|72058.
13:23:43|72060.9
13:23:44|72057.77
13:23:45|72058.55
13:23:45|72064.16
13:23:47|72064.56
13:23:48|72060.35
13:23:49|72060.
13:23:50|72064.25
13:23:51|72056.
13:23:52|72053.88
13:23:53|72047.64
13:23:54|72043.92
13:23:56|72050.43
13:23:56|72054.01
13:23:58|72054.51
13:23:59|72054.
13:24:00|72053.63
13:24:01|72052.71
13:24:02|72053.37
13:24:03|72049.58
13:24:03|72045.73
13:24:05|72047.81
13:24:06|72049.1
13:24:06|72049.35
13:24:08|72043.95
13:24:09|72046.33
13:24:10|72052.16
13:24:11|72060.27
13:24:13|72069.12
13:24:13|72076.09
13:24:15|72077.09
13:24:15|72076.97
13:24:16|72058.28
13:24:17|72069.99
13:24:18|72078.66
13:24:20|72082.29
13:24:21|72100.46
13:24:21|72099.35
13:24:22|72127.99
13:24:23|72112.01
13:24:25|72103.71
13:24:26|72084.
13:24:26|72087.04
13:24:28|72094.72
13:24:28|72098.93
13:24:30|72099.54
13:24:31|72103.22
13:24:32|72104.02
13:24:33|72103.15
13:24:34|72098.24
13:24:34|72108.02
13:24:35|72105.81
13:24:37|72110.57
13:24:38|72100.13
13:24:39|72102.93
13:24:41|72093.35
13:24:41|72094.77
13:24:43|72101.34
13:24:44|72102.7
13:24:45|72098.83
13:24:46|72103.6
13:24:47|72103.98
13:24:47|72100.16
13:24:48|72096.68
13:24:50|72099.94
13:24:51|72108.31
13:24:52|72106.97
13:24:52|72105.87
13:24:54|72100.02
13:24:55|72101.15
13:24:56|72103.08
13:24:57|72101.22
13:24:58|72102.93
13:24:59|72113.99
13:25:00|72115.67
13:25:01|72104.53
13:25:02|72094.
13:25:03|72095.01
13:25:04|72102.81
13:25:05|72093.47
13:25:06|72093.46
13:25:07|72103.84
13:25:08|72103.6
13:25:09|72107.83
13:25:10|72105.59
13:25:11|72112.4
13:25:12|72110.07
13:25:13|72118.81
13:25:14|72123.35
13:25:15|72119.53
13:25:16|72118.81
13:25:17|72131.87
13:25:18|72131.89
13:25:19|72138.13
13:25:20|72147.31
13:25:21|72140.
13:25:22|72157.
13:25:23|72147.07
13:25:24|72141.62
13:25:25|72144.65
13:25:26|72147.16
13:25:27|72155.4
13:25:28|72145.92
13:25:29|72146.6
13:25:30|72147.99
13:25:31|72150.
13:25:32|72147.3
13:25:33|72148.41
13:25:34|72152.54
13:25:35|72149.52
13:25:36|72140.8
13:25:37|72159.99
13:25:38|72160.92
13:25:39|72160.14
13:25:40|72160.01
13:25:41|72160.89
13:25:43|72164.65
13:25:44|72160.53
13:25:46|72167.04
13:25:46|72172.52
13:25:48|72169.02
13:25:48|72166.12
13:25:50|72167.92
13:25:50|72178.34
13:25:52|72183.25
13:25:52|72173.49
13:25:53|72177.4
13:25:54|72171.52
13:25:56|72169.03
13:25:56|72166.84
13:25:57|72165.94
13:25:58|72166.64
13:26:00|72183.87
13:26:01|72170.01
13:26:01|72173.2
13:26:03|72170.03
13:26:04|72163.49
13:26:05|72174.01
13:26:06|72181.52
13:26:07|72172.6
13:26:08|72171.59
13:26:10|72163.06
13:26:11|72180.
13:26:11|72176.08
13:26:13|72172.82
13:26:14|72172.2
13:26:15|72166.54
13:26:16|72167.05
13:26:17|72172.46
13:26:17|72176.17
13:26:19|72178.38
13:26:19|72170.65
13:26:22|72168.4
13:26:22|72165.2
13:26:23|72176.01
13:26:24|72193.99
13:26:25|72192.93
13:26:26|72209.2
13:26:27|72206.61
13:26:28|72194.95
13:26:29|72192.
13:26:30|72192.46
13:26:32|72203.8
13:26:32|72200.27
13:26:33|72198.8
13:26:34|72199.88
13:26:36|72196.02
13:26:36|72203.9
13:26:37|72213.37
13:26:38|72214.21
13:26:39|72218.87
13:26:41|72217.09
13:26:41|72220.31
13:26:43|72225.81
13:26:44|72232.53
13:26:46|72218.3
13:26:47|72232.68
13:26:48|72238.69
13:26:49|72240.13
13:26:50|72237.33
13:26:51|72242.19
13:26:52|72244.22
13:26:53|72245.1
13:26:54|72243.56
13:26:55|72230.8
13:26:56|72237.82
13:26:57|72238.79
13:26:58|72247.22
13:26:59|72252.03
13:27:00|72253.23
13:27:02|72254.8
13:27:03|72260.3
13:27:04|72254.88
13:27:05|72257.3
13:27:06|72257.3
13:27:07|72261.64
13:27:08|72260.67
13:27:09|72264.53
13:27:10|72268.87
13:27:11|72263.56
13:27:12|72271.25
13:27:13|72268.22
13:27:14|72268.25
13:27:15|72264.17
13:27:16|72254.04
13:27:17|72259.14
13:27:18|72256.91
13:27:20|72263.56
13:27:20|72263.77
13:27:22|72259.48
13:27:22|72256.17
13:27:24|72258.12
13:27:25|72256.52
13:27:25|72259.71
13:27:26|72259.39
13:27:27|72256.98
13:27:28|72260.58
13:27:30|72263.68
13:27:31|72266.72
13:27:31|72261.05
13:27:33|72264.77
13:27:34|72256.02
13:27:35|72253.58
13:27:36|72264.13
13:27:37|72262.85
13:27:38|72273.67
13:27:39|72272.01
13:27:40|72267.52
13:27:41|72268.01
13:27:42|72283.92
13:27:44|72281.13
13:27:45|72278.03
13:27:47|72284.72
13:27:47|72288.48
13:27:49|72285.79
13:27:50|72292.82
13:27:51|72286.92
13:27:52|72286.54
13:27:54|72299.85
13:27:54|72310.
13:27:55|72305.33
13:27:57|72304.98
13:27:58|72307.08
13:27:58|72303.45
13:27:59|72307.65
13:28:00|72308.
13:28:02|72304.68
13:28:02|72294.56
13:28:04|72291.55
13:28:05|72284.59
13:28:06|72303.67
13:28:06|72307.99
13:28:07|72311.64
13:28:08|72291.
13:28:09|72297.68
13:28:11|72297.44
13:28:11|72298.65
13:28:12|72298.28
13:28:14|72295.25
13:28:15|72303.75
13:28:16|72298.51
13:28:16|72294.07
13:28:18|72293.92
13:28:18|72296.4
13:28:20|72293.03
13:28:21|72297.12
13:28:22|72297.59
13:28:23|72289.15
13:28:24|72295.72
13:28:24|72287.88
13:28:26|72283.34
13:28:26|72281.34
13:28:27|72275.13
13:28:29|72273.84
13:28:30|72269.97
13:28:31|72277.12
13:28:31|72275.29
13:28:33|72267.68
13:28:34|72273.12
13:28:34|72269.22
13:28:36|72266.
13:28:36|72268.14
13:28:37|72258.23
13:28:38|72257.15
13:28:40|72249.08
13:28:41|72250.
13:28:42|72239.99
13:28:44|72234.23
13:28:44|72240.74
13:28:45|72235.6
13:28:46|72232.85
13:28:48|72231.88
13:28:50|72246.81
13:28:50|72259.15
13:28:52|72266.
13:28:53|72250.63
13:28:53|72261.28
13:28:54|72256.77
13:28:56|72261.31
13:28:57|72238.98
13:28:58|72240.16
13:28:59|72240.16
13:29:00|72233.93
13:29:01|72233.01
13:29:02|72235.64
13:29:04|72227.48
13:29:04|72213.
13:29:06|72215.99
13:29:07|72215.66
13:29:08|72210.15
13:29:08|72209.67
13:29:09|72214.27
13:29:10|72211.95
13:29:12|72204.
13:29:12|72204.63
13:29:14|72207.36
13:29:14|72207.86
13:29:15|72202.55
13:29:16|72203.03
13:29:17|72197.84
13:29:18|72201.72
13:29:19|72199.23
13:29:20|72195.6
13:29:21|72193.89
13:29:22|72202.23
13:29:24|72196.57
13:29:25|72211.83
13:29:25|72218.44
13:29:26|72219.75
13:29:27|72215.31
13:29:28|72218.29
13:29:30|72223.97
13:29:30|72222.57
13:29:32|72223.58
13:29:33|72244.24
13:29:34|72250.49
13:29:35|72250.9
13:29:36|72238.81
13:29:37|72240.14
13:29:38|72247.86
13:29:39|72250.
13:29:39|72248.13
13:29:41|72245.73
13:29:41|72250.84
13:29:43|72246.92
13:29:44|72248.72
13:29:45|72252.67
13:29:47|72238.
13:29:48|72242.36
13:29:49|72252.58
13:29:50|72254.63
13:29:51|72248.41
13:29:52|72246.18
13:29:53|72248.17
13:29:54|72248.67
13:29:55|72248.54
13:29:56|72252.55
13:29:57|72252.17
13:29:58|72261.18
13:29:59|72264.77
13:30:00|72268.26
13:30:01|72270.94
13:30:02|72277.75
13:30:03|72270.69
13:30:04|72273.52
13:30:06|72280.44
13:30:07|72287.74
13:30:08|72291.45
13:30:08|72285.34
13:30:09|72281.29
13:30:10|72279.05
13:30:12|72274.9
13:30:13|72263.45
13:30:13|72264.03
13:30:14|72273.9
13:30:16|72277.22
13:30:17|72270.03
13:30:18|72269.2
13:30:18|72265.89
13:30:19|72240.39
13:30:21|72237.97
13:30:21|72211.17
13:30:23|72213.56
13:30:23|72213.94
13:30:25|72206.
13:30:25|72207.84
13:30:26|72203.28
13:30:27|72206.07
13:30:28|72193.84
13:30:29|72183.49
13:30:30|72187.16
13:30:31|72178.47
13:30:33|72179.87
13:30:34|72180.57
13:30:35|72173.01
13:30:36|72155.76
13:30:37|72151.04
13:30:37|72147.28
13:30:38|72157.24
13:30:39|72156.52
13:30:41|72144.
13:30:41|72146.77
13:30:43|72151.85
13:30:44|72145.73
13:30:46|72158.29
13:30:46|72156.86
13:30:48|72155.37
13:30:49|72159.95
13:30:49|72154.13
13:30:51|72149.85
13:30:51|72144.5
13:30:52|72153.37
13:30:54|72155.46
13:30:54|72168.32
13:30:55|72180.
13:30:56|72188.17
13:30:58|72184.02
13:30:58|72183.77
13:31:00|72170.17
13:31:00|72175.25
13:31:02|72180.
13:31:02|72189.65
13:31:04|72211.62
13:31:05|72216.69
13:31:06|72220.01
13:31:06|72212.11
13:31:07|72207.97
13:31:09|72195.59
13:31:09|72192.76
13:31:10|72199.5
13:31:12|72200.47
13:31:13|72198.01
13:31:13|72199.99
13:31:15|72198.8
13:31:16|72196.
13:31:16|72193.43
13:31:18|72198.54
13:31:19|72181.86
13:31:20|72185.01
13:31:21|72176.
13:31:22|72181.64
13:31:23|72181.3
13:31:24|72179.09
13:31:25|72175.55
13:31:26|72177.6
13:31:27|72176.28
13:31:28|72174.8
13:31:30|72177.05
13:31:30|72170.55
13:31:31|72167.86
13:31:33|72162.38
13:31:33|72163.86
13:31:35|72171.23
13:31:35|72162.24
13:31:37|72176.54
13:31:37|72230.11
13:31:38|72234.16
13:31:39|72238.24
13:31:40|72233.04
13:31:41|72250.
13:31:42|72244.01
13:31:43|72253.29
13:31:44|72255.23
13:31:46|72260.22
13:31:47|72249.58
13:31:48|72243.99
13:31:49|72226.18
13:31:50|72223.06
13:31:52|72217.17
13:31:53|72218.91
13:31:54|72220.54
13:31:54|72214.33
13:31:55|72217.01
13:31:56|72208.93
13:31:57|72202.
13:31:59|72202.
13:32:01|72205.14
13:32:01|72195.59
13:32:02|72191.21
13:32:04|72190.15
13:32:04|72190.48
13:32:06|72193.83
13:32:06|72192.78
13:32:07|72201.36
13:32:09|72192.53
13:32:09|72197.84
13:32:11|72207.88
13:32:11|72212.4
13:32:12|72205.78
13:32:13|72215.54
13:32:15|72217.55
13:32:15|72221.
13:32:16|72230.91
13:32:17|72218.08
13:32:18|72218.9
13:32:19|72212.
13:32:20|72215.66
13:32:21|72209.06
13:32:22|72209.54
13:32:24|72205.72
13:32:24|72217.99
13:32:25|72220.42
13:32:26|72226.5
13:32:28|72224.41
13:32:28|72220.52
13:32:30|72220.7
13:32:30|72228.33
13:32:31|72225.84
13:32:32|72226.18
13:32:33|72223.16
13:32:35|72231.82
13:32:35|72230.13
13:32:36|72246.
13:32:38|72244.5
13:32:39|72250.14
13:32:40|72240.52
13:32:40|72254.65
13:32:41|72250.58
13:32:42|72243.98
13:32:43|72241.33
13:32:44|72245.68
13:32:45|72250.51
13:32:47|72239.88
13:32:48|72247.21
13:32:50|72247.11
13:32:50|72248.
13:32:51|72248.96
13:32:53|72239.99
13:32:54|72239.58
13:32:55|72242.
13:32:57|72238.96
13:32:58|72243.13
13:32:58|72237.83
13:32:59|72241.96
13:33:00|72252.48
13:33:02|72244.
13:33:02|72238.
13:33:04|72241.62
13:33:05|72237.71
13:33:06|72237.82
13:33:07|72239.99
13:33:08|72236.88
13:33:09|72238.01
13:33:10|72240.7
13:33:11|72241.87
13:33:12|72240.84
13:33:13|72238.95
13:33:14|72227.75
13:33:15|72228.61
13:33:16|72222.13
13:33:17|72223.84
13:33:18|72215.7
13:33:19|72217.71
13:33:20|72217.17
13:33:21|72229.68
13:33:22|72236.01
13:33:23|72233.99
13:33:24|72238.21
13:33:25|72235.85
13:33:26|72233.12
13:33:27|72220.92
13:33:28|72227.91
13:33:29|72222.01
13:33:30|72213.03
13:33:31|72205.14
13:33:32|72206.
13:33:33|72207.11
13:33:34|72191.95
13:33:35|72185.74
13:33:36|72182.45
13:33:37|72183.43
13:33:38|72192.
13:33:39|72175.07
13:33:40|72179.48
13:33:41|72166.
13:33:42|72175.78
13:33:44|72164.26
13:33:44|72183.87
13:33:45|72180.06
13:33:46|72186.07
13:33:48|72184.55
13:33:50|72187.78
13:33:51|72186.21
13:33:51|72179.16
13:33:52|72182.02
13:33:53|72183.53
13:33:55|72185.61
13:33:56|72181.21
13:33:57|72176.63
13:33:58|72175.76
13:33:58|72176.01
13:34:00|72177.43
13:34:01|72185.94
13:34:02|72169.02
13:34:03|72164.01
13:34:04|72154.51
13:34:04|72134.74
13:34:06|72137.56
13:34:07|72141.7
13:34:08|72136.06
13:34:09|72138.99
13:34:10|72133.39
13:34:11|72134.19
13:34:12|72123.48
13:34:13|72121.78
13:34:14|72115.74
13:34:15|72102.
13:34:16|72109.88
13:34:17|72108.87
13:34:18|72118.13
13:34:19|72123.74
13:34:20|72133.82
13:34:21|72117.65
13:34:22|72117.45
13:34:23|72109.04
13:34:24|72111.86
13:34:25|72102.73
13:34:26|72105.02
13:34:27|72101.19
13:34:28|72091.74
13:34:29|72086.63
13:34:30|72081.98
13:34:31|72078.51
13:34:32|72082.
13:34:33|72076.35
13:34:34|72079.99
13:34:35|72083.91
13:34:36|72085.19
13:34:37|72073.99
13:34:38|72081.96
13:34:39|72081.99
13:34:40|72078.
13:34:41|72071.76
13:34:42|72067.3
13:34:44|72057.29
13:34:44|72052.15
13:34:45|72049.99
13:34:46|72053.85
13:34:47|72059.83
13:34:49|72060.1
13:34:50|72068.24
13:34:51|72071.98
13:34:53|72074.14
13:34:54|72086.16
13:34:55|72087.63
13:34:55|72084.85
13:34:56|72079.94
13:34:57|72059.6
13:34:59|72057.96
13:35:00|72059.46
13:35:01|72058.38
13:35:02|72054.97
13:35:03|72053.71
13:35:04|72052.67
13:35:05|72050.11
13:35:06|72038.54
13:35:07|72038.14
13:35:08|72039.96
13:35:09|72043.99
13:35:10|72044.24
13:35:11|72032.
13:35:12|72032.87
13:35:13|72031.02
13:35:14|72035.17
13:35:15|72028.14
13:35:16|72038.12
13:35:17|72039.85
13:35:18|72039.5
13:35:19|72028.99
13:35:20|72008.02
13:35:21|72011.99
13:35:23|72010.01
13:35:23|72019.63
13:35:25|72019.12
13:35:25|72032.28
13:35:26|72023.38
13:35:27|72029.9
13:35:28|72041.51
13:35:29|72045.1
13:35:30|72058.9
13:35:31|72040.4
13:35:32|72057.88
13:35:34|72042.13
13:35:34|72026.37
13:35:35|72018.02
13:35:36|72018.19
13:35:37|72013.19
13:35:39|71992.04
13:35:39|71982.45
13:35:40|71968.12
13:35:42|71964.5
13:35:42|71958.98
13:35:43|71969.63
13:35:44|71962.26
13:35:46|71972.39
13:35:46|71980.16
13:35:47|71994.03
13:35:48|71995.86
13:35:50|72006.68
13:35:51|72015.19
13:35:52|72011.74
13:35:54|72018.13
13:35:55|72031.99
13:35:55|72023.21
13:35:57|71992.
13:35:57|71989.53
13:35:59|71991.57
13:35:59|71986.38
13:36:00|71993.61
13:36:02|71985.29
13:36:02|71978.01
13:36:03|72000.06
13:36:04|71997.44
13:36:05|71984.31
13:36:07|71973.
13:36:07|71974.11
13:36:08|71967.3
13:36:09|71974.5
13:36:11|71974.23
13:36:12|71972.38
13:36:13|71960.01
13:36:13|71957.85
13:36:15|71950.27
13:36:15|71944.01
13:36:17|71951.73
13:36:17|71947.99
13:36:19|71937.57
13:36:20|71931.99
13:36:21|71938.
13:36:22|71948.63
13:36:23|71967.23
13:36:23|71954.16
13:36:24|71967.37
13:36:26|71979.46
13:36:27|71975.36
13:36:28|71964.
13:36:28|71956.
13:36:30|71962.8
13:36:30|71956.32
13:36:32|71955.59
13:36:33|71961.39
13:36:33|71974.12
13:36:35|71988.33
13:36:36|71960.37
13:36:37|71961.05
13:36:38|71960.26
13:36:38|71953.06
13:36:40|71948.78
13:36:40|71944.02
13:36:41|71940.88
13:36:43|71925.8
13:36:43|71939.55
13:36:44|71945.67
13:36:46|71948.33
13:36:48|71938.26
13:36:48|71941.74
13:36:49|71938.43
13:36:51|71932.01
13:36:52|71929.98
13:36:53|71932.97
13:36:54|71917.87
13:36:55|71910.04
13:36:56|71909.74
13:36:57|71908.73
13:36:59|71901.98
13:36:59|71916.
13:37:01|71919.82
13:37:02|71944.12
13:37:02|71964.
13:37:03|71955.67
13:37:04|71934.8
13:37:05|71943.14
13:37:06|71925.51
13:37:07|71924.2
13:37:09|71917.98
13:37:10|71918.8
13:37:10|71908.11
13:37:11|71913.17
13:37:13|71923.6
13:37:13|71912.
13:37:14|71913.69
13:37:15|71915.74
13:37:17|71901.
13:37:18|71903.72
13:37:19|71897.05
13:37:19|71883.05
13:37:20|71866.81
13:37:21|71876.91
13:37:22|71883.98
13:37:24|71888.13
13:37:25|71900.16
13:37:25|71892.
13:37:27|71891.15
13:37:27|71879.68
13:37:28|71878.03
13:37:30|71880.97
13:37:30|71894.21
13:37:31|71882.51
13:37:32|71882.25
13:37:34|71875.6
13:37:34|71876.14
13:37:36|71895.
13:37:37|71892.
13:37:38|71926.13
13:37:38|71923.95
13:37:40|71944.35
13:37:40|71937.72
13:37:41|71937.11
13:37:43|71937.87
13:37:44|71954.
13:37:45|71937.7
13:37:46|71920.
13:37:46|71915.97
13:37:48|71915.51
13:37:49|71911.54
13:37:50|71928.45
13:37:51|71921.99
13:37:53|71915.61
13:37:54|71902.04
13:37:54|71898.
13:37:55|71901.87
13:37:57|71899.95
13:37:57|71914.23
13:37:59|71915.52
13:38:01|71910.4
13:38:01|71907.99
13:38:03|71915.84
13:38:04|71927.66
13:38:05|71931.08
13:38:05|71933.27
13:38:06|71940.58
13:38:08|71950.8
13:38:09|71947.35
13:38:10|71951.06
13:38:11|71941.79
13:38:12|71925.86
13:38:12|71911.86
13:38:14|71906.
13:38:15|71904.49
13:38:16|71905.35
13:38:17|71904.01
13:38:18|71914.01
13:38:19|71916.01
13:38:20|71918.15
13:38:21|71928.01
13:38:22|71917.2
13:38:23|71910.4
13:38:24|71911.16
13:38:25|71914.01
13:38:26|71907.78
13:38:27|71909.89
13:38:28|71902.34
13:38:29|71899.97
13:38:30|71901.99
13:38:31|71891.5
13:38:32|71901.33
13:38:33|71910.02
13:38:34|71899.09
13:38:35|71901.47
13:38:36|71898.62
13:38:38|71905.97
13:38:38|71915.49
13:38:40|71907.12
13:38:40|71911.74
13:38:42|71913.67
13:38:42|71912.63
13:38:43|71907.87
13:38:44|71915.16
13:38:46|71907.35
13:38:46|71912.39
13:38:47|71910.44
13:38:48|71900.
13:38:50|71901.21
13:38:50|71905.35
13:38:52|71905.3
13:38:52|71909.87
13:38:54|71900.26
13:38:55|71908.93
13:38:56|71912.03
13:38:58|71915.55
13:38:59|71911.09
13:38:59|71914.14
13:39:00|71939.99
13:39:01|71939.99
13:39:02|71906.59
13:39:03|71911.7
13:39:05|71898.01
13:39:06|71901.96
13:39:06|71904.01
13:39:07|71904.69
13:39:09|71904.62
13:39:10|71896.39
13:39:11|71906.
13:39:12|71912.
13:39:13|71922.91
13:39:14|71923.17
13:39:16|71915.
13:39:16|71902.74
13:39:17|71908.
13:39:19|71927.98
13:39:20|71916.12
13:39:20|71908.01
13:39:21|71902.
13:39:23|71905.43
13:39:23|71905.24
13:39:24|71902.99
13:39:25|71899.44
13:39:27|71905.52
13:39:27|71902.93
13:39:29|71904.31
13:39:29|71907.44
13:39:30|71892.
13:39:32|71893.93
13:39:33|71875.99
13:39:33|71871.2
13:39:34|71852.6
13:39:36|71838.34
13:39:36|71835.99
13:39:38|71810.49
13:39:39|71817.45
13:39:40|71815.96
13:39:41|71832.
13:39:42|71839.31
13:39:43|71828.
13:39:43|71817.95
13:39:45|71833.99
13:39:46|71862.04
13:39:46|71854.8
13:39:48|71871.99
13:39:49|71867.35
13:39:50|71861.22
13:39:51|71843.75
13:39:52|71839.86
13:39:53|71838.89
13:39:55|71854.13
13:39:56|71856.87
13:39:57|71876.
13:39:58|71869.1
13:39:59|71818.41
13:40:00|71781.64
13:40:01|71776.
13:40:02|71776.01
13:40:03|71784.74
13:40:04|71782.21
13:40:05|71792.64
13:40:06|71799.88
13:40:07|71807.97
13:40:08|71824.74
13:40:10|71846.
13:40:10|71838.
13:40:11|71829.61
13:40:12|71800.24
13:40:13|71796.43
13:40:14|71814.23
13:40:16|71833.68
13:40:16|71821.86
13:40:18|71811.99
13:40:19|71804.02
13:40:19|71803.36
13:40:20|71794.14
13:40:21|71796.
13:40:22|71794.01
13:40:23|71790.03
13:40:25|71815.3
13:40:26|71806.
13:40:27|71808.14
13:40:27|71806.06
13:40:28|71820.
13:40:29|71800.01
13:40:31|71786.67
13:40:31|71801.99
13:40:32|71807.53
13:40:33|71811.99
13:40:34|71825.87
13:40:36|71829.84
13:40:36|71812.31
13:40:37|71803.49
13:40:38|71797.76
13:40:40|71804.
13:40:41|71803.99
13:40:42|71809.26
13:40:42|71810.17
13:40:43|71812.11
13:40:45|71813.8
13:40:45|71826.82
13:40:47|71812.13
13:40:47|71822.79
13:40:49|71828.36
13:40:50|71822.43
13:40:51|71802.87
13:40:52|71807.04
13:40:53|71819.34
13:40:54|71824.79
13:40:55|71831.13
13:40:57|71846.
13:40:58|71852.02
13:41:00|71872.43
13:41:01|71864.68
13:41:02|71879.86
13:41:03|71888.13
13:41:04|71905.79
13:41:05|71930.
13:41:06|71917.4
13:41:07|71920.
13:41:08|71952.94
13:41:10|71954.06
13:41:10|71934.
13:41:11|71922.
13:41:13|71897.91
13:41:14|71894.
13:41:14|71891.09
13:41:15|71892.26
13:41:16|71901.87
13:41:18|71896.32
13:41:19|71903.16
13:41:20|71898.14
13:41:21|71894.77
13:41:21|71880.59
13:41:22|71885.16
13:41:24|71882.27
13:41:24|71880.18
13:41:26|71865.61
13:41:27|71866.01
13:41:28|71873.72
13:41:28|71874.23
13:41:30|71870.74
13:41:31|71879.68
13:41:31|71888.53
13:41:33|71898.93
13:41:34|71896.01
13:41:35|71904.4
13:41:36|71929.88
13:41:37|71932.78
13:41:38|71952.17
13:41:39|71950.03
13:41:39|71950.2
13:41:41|71942.
13:41:41|71969.56
13:41:43|71973.33
13:41:44|71959.86
13:41:45|71953.93
13:41:46|71958.14
13:41:47|71961.58
13:41:48|71960.13
13:41:49|71966.17
13:41:50|71972.28
13:41:51|71984.54
13:41:52|71990.21
13:41:53|71984.22
13:41:54|71979.01
13:41:55|71968.33
13:41:57|71966.
13:41:58|71964.02
13:42:00|71954.
13:42:01|71966.49
13:42:01|71954.
13:42:03|71940.
13:42:03|71930.41
13:42:05|71923.88
13:42:06|71901.92
13:42:07|71900.05
13:42:08|71919.31
13:42:09|71923.17
13:42:10|71929.17
13:42:11|71911.98
13:42:12|71909.67
13:42:13|71942.
13:42:14|71932.83
13:42:15|71907.44
13:42:16|71912.39
13:42:18|71920.56
13:42:19|71924.68
13:42:19|71944.42
13:42:21|71941.92
13:42:21|71955.17
13:42:22|71955.57
13:42:24|71964.
13:42:24|71967.86
13:42:26|71958.3
13:42:27|71944.68
13:42:28|71946.08
13:42:29|71946.51
13:42:30|71941.87
13:42:31|71936.1
13:42:31|71933.18
13:42:33|71944.55
13:42:35|71953.14
13:42:36|71968.01
13:42:36|71970.13
13:42:37|71970.72
13:42:38|71977.99
13:42:40|71985.04
13:42:40|71984.02
13:42:41|71990.
13:42:42|71988.32
13:42:43|71990.81
13:42:44|71990.09
13:42:46|71995.83
13:42:47|71994.31
13:42:48|71997.92
13:42:49|71997.2
13:42:50|72013.
13:42:51|72014.53
13:42:51|71999.02
13:42:53|71990.81
13:42:54|71986.32
13:42:55|71964.01
13:42:56|71964.01
13:42:57|71965.99
13:42:58|71973.97
13:43:00|71981.01
13:43:01|71970.24
13:43:02|71958.4
13:43:04|71941.41
13:43:05|71937.87
13:43:06|71939.98
13:43:07|71941.77
13:43:08|71941.99
13:43:09|71957.77
13:43:11|71957.8
13:43:11|71955.43
13:43:12|71944.33
13:43:14|71943.45
13:43:14|71936.51
13:43:16|71931.83
13:43:16|71933.58
13:43:18|71934.66
13:43:19|71935.41
13:43:20|71938.88
13:43:20|71925.4
13:43:21|71921.86
13:43:23|71913.12
13:43:24|71915.98
13:43:25|71922.05
13:43:26|71911.99
13:43:27|71909.59
13:43:27|71911.12
13:43:29|71907.61
13:43:29|71938.13
13:43:30|71963.36
13:43:32|71963.6
13:43:33|71975.58
13:43:34|71966.7
13:43:35|71961.83
13:43:36|71969.99
13:43:37|71971.73
13:43:38|71959.43
13:43:39|71955.99
13:43:40|71950.63
13:43:41|71958.84
13:43:42|71951.68
13:43:43|71964.18
13:43:44|71963.91
13:43:45|71971.84
13:43:46|71964.67
13:43:47|71974.
13:43:48|71966.29
13:43:49|71974.22
13:43:50|71974.88
13:43:51|71973.63
13:43:52|71965.05
13:43:53|71979.98
13:43:54|71974.55
13:43:55|71978.71
13:43:56|71977.17
13:43:57|71986.94
13:43:58|71997.44
13:44:00|71991.4
13:44:01|71989.56
13:44:03|71984.14
13:44:04|71979.4
13:44:05|71985.11
13:44:06|71992.07
13:44:07|71996.12
13:44:07|72004.45
13:44:08|72006.82
13:44:10|72009.69
13:44:11|72010.22
13:44:12|72013.16
13:44:13|72011.08
13:44:14|72013.23
13:44:15|72016.98
13:44:16|72021.59
13:44:17|72029.21
13:44:18|72024.
13:44:19|72025.98
13:44:20|72032.41
13:44:21|72033.54
13:44:22|72026.81
13:44:23|72023.96
13:44:24|72031.29
13:44:25|72033.28
13:44:26|72032.63
13:44:27|72029.97
13:44:28|72025.08
13:44:29|72019.44
13:44:30|72014.
13:44:31|72016.93
13:44:32|72016.06
13:44:33|72028.15
13:44:34|72030.02
13:44:35|72042.6
13:44:36|72050.13
13:44:37|72056.1
13:44:38|72058.01
13:44:40|72071.02
13:44:41|72068.19
13:44:42|72080.12
13:44:43|72063.14
13:44:43|72071.21
13:44:45|72060.
13:44:46|72060.41
13:44:47|72064.44
13:44:48|72059.21
13:44:49|72053.76
13:44:50|72044.15
13:44:50|72037.07
13:44:52|72039.79
13:44:53|72034.19
13:44:54|72046.94
13:44:54|72054.46
13:44:56|72041.48
13:44:56|72045.11
13:44:59|72049.09
13:45:00|72047.34
13:45:01|72041.94
13:45:02|72038.01
13:45:04|72022.
13:45:05|72047.31
13:45:05|72033.28
13:45:06|72034.33
13:45:08|72028.
13:45:08|72020.51
13:45:09|72017.01
13:45:10|72018.69
13:45:11|72031.68
13:45:13|72027.54
13:45:14|72034.7
13:45:15|72026.28
13:45:17|72023.27
13:45:18|72023.04
13:45:19|72020.51
13:45:20|72017.89
13:45:21|72021.21
13:45:22|72022.96
13:45:23|72020.03
13:45:24|72012.8
13:45:25|72017.14
13:45:26|72013.71
13:45:27|71950.
13:45:29|71976.47
13:45:29|71988.9
13:45:30|71986.14
13:45:32|71974.03
13:45:32|71964.15
13:45:34|71964.3
13:45:35|71957.08
13:45:36|71962.55
13:45:36|71965.71
13:45:37|71970.14
13:45:39|71965.56
13:45:40|71966.
13:45:41|71962.26
13:45:42|71967.71
13:45:43|71955.99
13:45:44|71969.46
13:45:45|71980.54
13:45:45|71998.83
13:45:46|72003.42
13:45:48|72012.14
13:45:49|72025.1
13:45:49|72045.52
13:45:51|72044.19
13:45:51|72046.
13:45:54|72040.54
13:45:54|72041.29
13:45:55|72040.12
13:45:56|72067.99
13:45:57|72067.69
13:45:58|72080.
13:46:00|72064.87
13:46:00|72080.
13:46:02|72086.01
13:46:02|72084.5
13:46:03|72084.13
13:46:04|72101.12
13:46:06|72105.01
13:46:08|72112.
13:46:08|72115.66
13:46:10|72114.12
13:46:11|72125.37
13:46:12|72129.87
13:46:13|72125.44
13:46:13|72133.97
13:46:14|72135.68
13:46:15|72141.99
13:46:16|72147.47
13:46:17|72152.82
13:46:18|72155.61
13:46:19|72154.
13:46:21|72161.88
13:46:21|72155.92
13:46:22|72157.94
13:46:24|72152.02
13:46:24|72144.91
13:46:26|72136.02
13:46:26|72144.17
13:46:28|72169.4
13:46:29|72171.71
13:46:30|72166.01
13:46:31|72158.18
13:46:32|72162.3
13:46:33|72175.52
13:46:34|72182.01
13:46:35|72165.68
13:46:36|72167.55
13:46:37|72179.59
13:46:38|72185.92
13:46:39|72183.99
13:46:40|72183.16
13:46:41|72184.
13:46:42|72186.88
13:46:43|72188.08
13:46:44|72191.42
13:46:45|72193.9
13:46:46|72196.17
13:46:47|72209.68
13:46:48|72205.38
13:46:49|72204.67
13:46:50|72215.02
13:46:51|72213.26
13:46:52|72213.77
13:46:53|72210.1
13:46:54|72217.88
13:46:55|72192.
13:46:56|72178.85
13:46:58|72181.67
13:46:59|72177.81
13:46:59|72162.
13:47:03|72166.57
13:47:03|72180.04
13:47:05|72206.15
13:47:06|72208.53
13:47:07|72208.02
13:47:08|72214.78
13:47:09|72206.81
13:47:11|72216.01
13:47:11|72208.01
13:47:13|72210.12
13:47:14|72228.01
13:47:14|72222.72
13:47:15|72215.76
13:47:16|72214.47
13:47:18|72217.6
13:47:19|72206.8
13:47:20|72184.52
13:47:21|72186.13
13:47:22|72176.65
13:47:24|72209.6
13:47:25|72208.77
13:47:26|72211.68
13:47:26|72210.
13:47:28|72206.43
13:47:29|72197.56
13:47:29|72192.01
13:47:31|72178.
13:47:32|72188.13
13:47:32|72192.8
13:47:34|72187.87
13:47:35|72183.54
13:47:37|72174.5
13:47:38|72181.74
13:47:38|72174.
13:47:39|72176.26
13:47:40|72170.
13:47:41|72169.97
13:47:43|72156.01
13:47:43|72178.28
13:47:44|72170.92
13:47:45|72172.48
13:47:46|72166.91
13:47:47|72163.06
13:47:48|72160.65
13:47:49|72165.66
13:47:50|72196.
13:47:52|72204.
13:47:52|72204.1
13:47:53|72204.49
13:47:55|72204.18
13:47:56|72204.
13:47:56|72208.16
13:47:57|72206.24
13:47:58|72197.
13:47:59|72191.98
13:48:01|72177.51
13:48:02|72205.7
13:48:04|72201.55
13:48:05|72172.
13:48:07|72169.97
13:48:08|72186.15
13:48:09|72174.
13:48:10|72171.8
13:48:10|72186.01
13:48:12|72192.82
13:48:13|72199.99
13:48:13|72195.99
13:48:15|72190.
13:48:16|72188.77
13:48:17|72188.
13:48:18|72189.75
13:48:19|72183.87
13:48:21|72179.87
13:48:21|72189.62
13:48:23|72177.26
13:48:24|72184.02
13:48:25|72172.03
13:48:26|72162.25
13:48:26|72156.14
13:48:28|72160.72
13:48:28|72155.43
13:48:29|72154.03
13:48:30|72149.35
13:48:31|72146.34
13:48:33|72142.02
13:48:34|72150.58
13:48:35|72142.86
13:48:36|72145.
13:48:37|72145.47
13:48:38|72149.99
13:48:39|72156.
13:48:40|72148.88
13:48:41|72150.81
13:48:42|72152.4
13:48:43|72143.16
13:48:45|72144.
13:48:45|72145.84
13:48:46|72138.14
13:48:47|72141.73
13:48:48|72145.14
13:48:49|72147.69
13:48:50|72151.04
13:48:52|72149.17
13:48:53|72152.
13:48:54|72160.
13:48:54|72161.1
13:48:55|72167.73
13:48:56|72171.88
13:48:57|72175.88
13:48:59|72167.72
13:49:00|72166.58
13:49:01|72161.66
13:49:01|72161.7
13:49:04|72170.
13:49:05|72160.52
13:49:06|72155.04
13:49:07|72163.71
13:49:08|72160.35
13:49:09|72149.99
13:49:10|72144.
13:49:11|72136.
13:49:12|72134.67
13:49:13|72134.14
13:49:14|72132.05
13:49:15|72134.63
13:49:16|72141.21
13:49:17|72134.14
13:49:18|72129.8
13:49:19|72143.99
13:49:20|72147.38
13:49:21|72152.12
13:49:22|72153.87
13:49:23|72144.65
13:49:24|72125.83
13:49:25|72130.19
13:49:26|72128.01
13:49:27|72131.83
13:49:28|72135.55
13:49:29|72145.92
13:49:30|72146.09
13:49:31|72156.16
13:49:32|72160.51
13:49:34|72160.47
13:49:34|72157.8
13:49:35|72164.34
13:49:36|72161.68
13:49:38|72169.24
13:49:38|72185.32
13:49:39|72198.51
13:49:41|72204.98
13:49:41|72212.35
13:49:42|72208.4
13:49:44|72197.12
13:49:44|72181.99
13:49:46|72184.36
13:49:46|72181.55
13:49:47|72182.39
13:49:49|72188.6
13:49:50|72196.
13:49:51|72189.66
13:49:52|72178.95
13:49:53|72192.25
13:49:54|72192.19
13:49:55|72197.82
13:49:56|72202.35
13:49:57|72197.12
13:49:58|72199.33
13:49:59|72197.14
13:50:00|72196.52
13:50:01|72195.88
13:50:02|72207.36
13:50:03|72204.15
13:50:04|72210.
13:50:05|72207.43
13:50:06|72190.6
13:50:07|72202.6
13:50:08|72189.24
13:50:09|72186.98
13:50:11|72184.66
13:50:11|72168.14
13:50:13|72176.64
13:50:14|72164.9
13:50:15|72167.95
13:50:16|72168.01
13:50:17|72170.92
13:50:17|72163.38
13:50:19|72167.99
13:50:20|72165.09
13:50:21|72171.52
13:50:21|72170.13
13:50:23|72169.46
13:50:23|72167.98
13:50:25|72159.48
13:50:26|72161.13
13:50:27|72154.
13:50:28|72152.66
13:50:29|72150.26
13:50:30|72151.4
13:50:30|72156.16
13:50:33|72161.37
13:50:33|72178.64
13:50:34|72148.9
13:50:36|72142.42
13:50:36|72142.43
13:50:38|72143.59
13:50:38|72137.86
13:50:40|72135.1
13:50:41|72133.27
13:50:41|72132.98
13:50:43|72133.16
13:50:43|72134.32
13:50:45|72134.36
13:50:45|72132.26
13:50:46|72131.62
13:50:47|72135.51
13:50:48|72129.51
13:50:49|72131.47
13:50:51|72126.24
13:50:51|72128.24
13:50:52|72129.2
13:50:53|72106.03
13:50:55|72109.19
13:50:55|72106.32
13:50:56|72109.36
13:50:58|72103.38
13:50:58|72093.01
13:50:59|72095.2
13:51:01|72086.34
13:51:01|72071.87
13:51:03|72066.68
13:51:04|72058.
13:51:05|72059.28
13:51:07|72049.62
13:51:08|72061.19
13:51:09|72060.1
13:51:10|72051.56
13:51:11|72052.03
13:51:12|72046.95
13:51:12|72062.43
13:51:13|72079.97
13:51:14|72078.46
13:51:16|72093.49
13:51:17|72074.01
13:51:18|72083.6
13:51:19|72074.42
13:51:20|72071.42
13:51:21|72060.13
13:51:22|72072.4
13:51:23|72069.79
13:51:24|72085.87
13:51:25|72072.
13:51:27|72103.72
13:51:27|72110.66
13:51:28|72107.64
13:51:29|72108.63
13:51:30|72097.85
13:51:32|72097.13
13:51:32|72109.89
13:51:33|72096.43
13:51:34|72101.93
13:51:35|72110.11
13:51:37|72112.84
13:51:37|72100.39
13:51:38|72106.01
13:51:39|72108.81
13:51:40|72108.4
13:51:42|72110.13
13:51:43|72088.25
13:51:44|72084.16
13:51:45|72086.1
13:51:46|72093.04
13:51:47|72106.
13:51:48|72103.61
13:51:49|72040.
13:51:50|72030.88
13:51:51|72014.4
13:51:52|71998.
13:51:52|72017.92
13:51:54|72001.99
13:51:54|72001.14
13:51:56|71989.99
13:51:56|71978.12
13:51:57|71963.58
13:51:58|71963.23
13:52:00|71952.
13:52:01|71943.13
13:52:02|71952.45
13:52:03|71951.96
13:52:03|71941.87
13:52:04|71965.98
13:52:05|71992.
13:52:07|71996.01
13:52:08|71982.65
13:52:09|71975.8
13:52:11|71988.26
13:52:12|71991.34
13:52:12|71992.4
13:52:14|71995.63
13:52:14|71998.
13:52:16|71989.65
13:52:17|71995.22
13:52:18|71980.21
13:52:19|71962.16
13:52:20|71952.75
13:52:21|71944.
13:52:22|71957.98
13:52:23|71966.16
13:52:24|71959.79
13:52:25|71973.99
13:52:26|71972.06
13:52:27|71975.99
13:52:29|71972.81
13:52:30|71973.11
13:52:30|71975.87
13:52:32|71954.83
13:52:32|71958.13
13:52:34|71956.15
13:52:35|71960.2
13:52:36|71980.
13:52:37|71972.58
13:52:38|71986.3
13:52:39|71977.56
13:52:40|71976.99
13:52:41|71984.18
13:52:42|71978.13
13:52:43|71987.6
13:52:45|71985.99
13:52:45|72000.26
13:52:47|71996.32
13:52:48|71998.31
13:52:48|72000.
13:52:49|71982.
13:52:51|71988.
13:52:52|71990.5
13:52:53|71988.02
13:52:53|71991.31
13:52:55|71991.31
13:52:56|71998.
13:52:57|71992.15
13:52:58|71990.02
13:52:58|71997.2
13:53:00|72000.45
13:53:01|71993.83
13:53:02|72000.
13:53:03|72011.05
13:53:04|72007.58
13:53:05|72015.17
13:53:06|72016.45
13:53:07|72027.82
13:53:09|72044.55
13:53:10|72040.52
13:53:11|72050.
13:53:12|72054.23
13:53:12|72067.46
13:53:13|72063.37
13:53:14|72077.6
13:53:15|72079.9
13:53:17|72087.87
13:53:19|72076.06
13:53:20|72085.
13:53:20|72085.4
13:53:21|72081.83
13:53:22|72069.87
13:53:24|72064.15
13:53:24|72070.64
13:53:26|72062.64
13:53:26|72067.97
13:53:28|72079.09
13:53:29|72078.
13:53:30|72072.22
13:53:32|72080.
13:53:33|72083.99
13:53:33|72107.28
13:53:34|72113.37
13:53:35|72105.85
13:53:36|72115.52
13:53:37|72102.44
13:53:39|72097.94
13:53:40|72099.51
13:53:40|72097.58
13:53:41|72097.8
13:53:42|72098.
13:53:44|72096.15
13:53:45|72118.72
13:53:46|72116.93
13:53:47|72119.58
13:53:48|72116.18
13:53:49|72125.54
13:53:51|72122.
13:53:51|72115.04
13:53:53|72115.42
13:53:53|72122.96
13:53:54|72124.23
13:53:55|72135.75
13:53:56|72137.17
13:53:57|72139.11
13:53:58|72135.88
13:54:00|72125.74
13:54:00|72130.9
13:54:01|72146.76
13:54:02|72156.99
13:54:03|72164.06
13:54:04|72154.97
13:54:05|72175.75
13:54:07|72165.71
13:54:09|72178.01
13:54:09|72175.49
13:54:11|72162.01
13:54:12|72160.09
13:54:13|72155.36
13:54:14|72156.76
13:54:15|72156.17
13:54:16|72160.34
13:54:17|72159.55
13:54:18|72150.37
13:54:19|72136.08
13:54:20|72139.75
13:54:21|72131.5
13:54:22|72138.67
13:54:23|72140.36
13:54:24|72127.84
13:54:25|72117.39
13:54:26|72118.58
13:54:27|72120.37
13:54:28|72118.77
13:54:30|72120.98
13:54:30|72130.05
13:54:31|72130.21
13:54:32|72143.38
13:54:33|72138.
13:54:34|72147.88
13:54:36|72141.
13:54:36|72143.76
13:54:38|72143.34
13:54:39|72142.14
13:54:40|72141.81
13:54:41|72120.
13:54:42|72126.79
13:54:43|72122.16
13:54:44|72119.45
13:54:45|72123.59
13:54:46|72115.59
13:54:47|72113.77
13:54:48|72121.87
13:54:49|72110.08
13:54:50|72107.58
13:54:51|72109.82
13:54:52|72106.69
13:54:53|72105.83
13:54:54|72106.16
13:54:55|72100.77
13:54:56|72096.17
13:54:57|72083.58
13:54:58|72086.13
13:54:59|72087.97
13:55:00|72076.04
13:55:01|72081.47
13:55:02|72074.41
13:55:04|72066.
13:55:04|72064.4
13:55:05|72060.
13:55:07|72055.87
13:55:08|72055.51
13:55:09|72066.
13:55:10|72072.46
13:55:11|72065.87
13:55:11|72064.
13:55:13|72073.82
13:55:14|72078.
13:55:14|72075.85
13:55:15|72086.36
13:55:17|72089.12
13:55:18|72085.49
13:55:18|72086.04
13:55:20|72078.91
13:55:21|72075.66
13:55:22|72069.74
13:55:23|72069.72
13:55:23|72054.
13:55:25|72053.76
13:55:25|72056.4
13:55:27|72047.88
13:55:28|72043.56
13:55:28|72031.01
13:55:30|72033.93
13:55:31|72028.17
13:55:32|72025.01
13:55:33|72028.18
13:55:34|72025.13
13:55:35|72024.78
13:55:36|72025.75
13:55:37|72027.81
13:55:38|72040.
13:55:39|72038.
13:55:40|72043.12
13:55:41|72027.41
13:55:42|72008.01
13:55:43|72012.94
13:55:44|72016.39
13:55:45|72017.22
13:55:47|72016.05
13:55:47|72013.01
13:55:48|72006.4
13:55:49|72009.09
13:55:50|72012.91
13:55:51|71998.
13:55:52|72006.79
13:55:53|72013.05
13:55:54|72001.07
13:55:55|72004.78
13:55:56|72004.53
13:55:57|72000.
13:55:58|72001.8
13:55:59|72014.9
13:56:00|72011.07
13:56:01|72012.2
13:56:02|72011.92
13:56:03|72007.69
13:56:04|72011.14
13:56:05|72006.17
13:56:06|72016.13
13:56:07|72012.38
13:56:08|72013.57
13:56:10|72002.56
13:56:10|72004.26
13:56:11|71991.56
13:56:13|72000.96
13:56:14|72000.18
13:56:15|72003.94
13:56:17|72005.94
13:56:18|71995.62
13:56:19|72003.87
13:56:20|72001.4
13:56:21|71994.48
13:56:22|71998.6
13:56:23|72004.
13:56:24|72002.62
13:56:25|71994.6
13:56:26|72004.01
13:56:27|72009.85
13:56:28|72014.01
13:56:29|72010.
13:56:30|72014.92
13:56:31|72017.98
13:56:32|72030.51
13:56:34|72031.69
13:56:35|72034.93
13:56:36|72048.6
13:56:37|72053.32
13:56:38|72056.17
13:56:40|72060.85
13:56:41|72066.03
13:56:41|72061.96
13:56:43|72063.66
13:56:43|72048.9
13:56:45|72045.95
13:56:46|72048.3
13:56:47|72051.69
13:56:48|72048.28
13:56:49|72039.64
13:56:50|72028.01
13:56:51|72033.98
13:56:52|72023.99
13:56:53|72008.09
13:56:54|72012.09
13:56:55|72014.01
13:56:56|72010.55
13:56:57|72011.81
13:56:58|72015.33
13:56:59|72020.75
13:57:00|72021.04
13:57:01|72032.22
13:57:02|72034.48
13:57:03|72018.94
13:57:05|72004.44
13:57:06|72008.54
13:57:07|72009.53
13:57:08|72012.83
13:57:09|72009.6
13:57:10|72012.98
13:57:12|72019.49
13:57:13|72012.04
13:57:14|72016.01
13:57:15|72022.14
13:57:16|72019.32
13:57:17|72014.
13:57:18|72016.01
13:57:18|72023.84
13:57:20|72018.
13:57:21|72021.21
13:57:22|72019.73
13:57:23|72025.56
13:57:24|72022.3
13:57:25|72023.8
13:57:26|72019.2
13:57:28|72025.98
13:57:29|72024.8
13:57:30|72030.
13:57:32|72041.33
13:57:33|72050.
13:57:34|72051.51
13:57:35|72058.53
13:57:36|72067.88
13:57:37|72062.99
13:57:38|72064.
13:57:39|72058.
13:57:40|72055.28
13:57:41|72046.
13:57:42|72042.13
13:57:43|72042.59
13:57:44|72048.56
13:57:45|72050.21
13:57:46|72052.4
13:57:47|72052.6
13:57:48|72054.
13:57:49|72060.33
13:57:51|72051.27
13:57:51|72056.86
13:57:53|72051.36
13:57:53|72054.91
13:57:54|72053.2
13:57:55|72050.96
13:57:57|72047.9
13:57:57|72042.31
13:57:59|72046.32
13:57:59|72047.96
13:58:01|72043.
13:58:02|72039.09
13:58:03|72039.62
13:58:04|72040.31
13:58:05|72038.14
13:58:07|72049.99
13:58:07|72036.12
13:58:08|72044.02
13:58:09|72044.46
13:58:10|72043.46
13:58:12|72048.47
13:58:13|72053.31
13:58:15|72053.42
13:58:16|72055.99
13:58:17|72060.1
13:58:18|72051.63
13:58:19|72051.99
13:58:20|72049.6
13:58:22|72052.22
13:58:22|72051.66
13:58:23|72048.69
13:58:25|72045.37
13:58:25|72044.17
13:58:27|72049.33
13:58:27|72046.37
13:58:29|72051.99
13:58:30|72053.35
13:58:30|72049.99
13:58:32|72047.34
13:58:33|72042.
13:58:34|72041.74
13:58:36|72031.32
13:58:36|72041.43
13:58:38|72040.33
13:58:39|72034.13
13:58:40|72030.2
13:58:41|72026.17
13:58:41|72026.
13:58:43|72025.73
13:58:43|72022.81
13:58:45|72026.01
13:58:45|72024.72
13:58:47|72021.04
13:58:48|72022.53
13:58:49|72029.82
13:58:50|72033.63
13:58:51|72031.53
13:58:51|72034.21
13:58:52|72038.31
13:58:54|72034.48
13:58:55|72040.57
13:58:55|72036.32
13:58:57|72029.2
13:58:58|72026.3
13:58:58|72031.56
13:59:00|72025.26
13:59:01|72024.84
13:59:01|72018.01
13:59:03|72014.01
13:59:04|72024.11
13:59:05|72024.95
13:59:06|72022.4
13:59:07|72024.87
13:59:08|72026.28
13:59:09|72038.94
13:59:10|72032.9
13:59:11|72036.68
13:59:12|72045.99
13:59:12|72044.18
13:59:14|72046.06
13:59:14|72046.5
13:59:16|72047.09
13:59:17|72049.77
13:59:18|72050.56
13:59:19|72055.3
13:59:20|72064.48
13:59:21|72069.11
13:59:22|72075.28
13:59:23|72080.
13:59:24|72079.47
13:59:25|72072.07
13:59:26|72065.6
13:59:27|72073.29
13:59:28|72070.08
13:59:29|72042.21
13:59:30|72039.72
13:59:31|72043.85
13:59:32|72039.33
13:59:33|72049.33
13:59:34|72052.6
13:59:35|72034.27
13:59:36|72032.54
13:59:37|72044.
13:59:38|72049.87
13:59:40|72048.83
13:59:40|72044.37
13:59:41|72042.89
13:59:42|72037.94
13:59:43|72038.
13:59:44|72031.51
13:59:46|72034.01
13:59:46|72040.68
13:59:48|72041.7
13:59:49|72043.46
13:59:49|72037.83
13:59:51|72044.4
13:59:52|72043.8
13:59:53|72050.
13:59:55|72036.
13:59:56|72023.4
13:59:56|72018.
13:59:58|72015.76
13:59:58|72014.96
13:59:59|72025.24
14:00:01|72025.49
14:00:01|72014.45
14:00:02|72025.98
14:00:03|72031.87
14:00:05|72037.73
14:00:05|72029.74
14:00:07|72018.04
14:00:08|71991.13
14:00:09|71999.06
14:00:10|71991.61
14:00:11|71983.88
14:00:12|71999.29
14:00:13|72001.48
14:00:15|72003.53
14:00:16|71984.09
14:00:16|71986.08
14:00:17|71994.19
14:00:18|71992.94
14:00:19|72003.14
14:00:20|72003.49
14:00:21|72001.43
14:00:23|72007.98
14:00:23|72020.79
14:00:25|72043.66
14:00:25|72050.
14:00:27|72050.
14:00:29|72050.
14:00:30|72045.99
14:00:30|72039.79
14:00:32|72033.87
14:00:33|72038.02
14:00:33|72024.41
14:00:35|72012.8
14:00:35|72010.
14:00:37|72009.17
14:00:38|72009.35
14:00:39|72004.
14:00:40|72017.2
14:00:41|72018.46
14:00:43|72023.99
14:00:44|72031.01
14:00:45|72017.82
14:00:46|72017.39
14:00:47|72011.99
14:00:48|72002.
14:00:49|72003.5
14:00:50|72012.8
14:00:51|72030.01
14:00:52|72017.59
14:00:53|72010.
14:00:54|72009.99
14:00:55|72004.65
14:00:56|72001.19
14:00:57|72008.09
14:00:58|72007.88
14:00:59|72009.88
14:01:00|72011.9
14:01:02|72006.
14:01:02|71993.85
14:01:03|71987.86
14:01:05|71983.42
14:01:05|71975.87
14:01:07|71963.64
14:01:07|71961.7
14:01:09|71957.32
14:01:09|71960.86
14:01:10|71960.04
14:01:11|71959.57
14:01:12|71972.76
14:01:13|71976.32
14:01:16|71969.32
14:01:16|71988.68
14:01:18|72016.27
14:01:18|72006.8
14:01:20|71994.16
14:01:20|71989.88
14:01:21|71989.88
14:01:22|71994.75
14:01:24|71992.
14:01:25|71993.49
14:01:26|71996.47
14:01:27|71997.97
14:01:28|72012.85
14:01:29|72013.88
14:01:30|72013.82
14:01:31|71996.06
14:01:32|71992.31
14:01:33|71982.2
14:01:35|71982.71
14:01:35|71975.02
14:01:36|71974.06
14:01:37|71967.79
14:01:38|71976.96
14:01:39|71969.07
14:01:40|71964.74
14:01:41|71962.01
14:01:42|71969.08
14:01:43|71967.16
14:01:45|71948.
14:01:45|71947.58
14:01:46|71951.4
14:01:48|71940.
14:01:48|71936.
14:01:50|71916.75
14:01:51|71917.76
14:01:52|71915.99
14:01:53|71907.88
14:01:53|71898.75
14:01:54|71902.01
14:01:56|71913.68
14:01:57|71925.59
14:01:58|71938.01
14:01:58|71950.8
14:02:00|71950.
14:02:00|71954.28
14:02:02|71947.57
14:02:03|71936.96
14:02:04|71929.99
14:02:04|71929.88
14:02:06|71943.98
14:02:06|71954.12
14:02:08|71963.5
14:02:09|71956.7
14:02:09|71965.54
14:02:11|71948.01
14:02:12|71947.97
14:02:12|71945.4
14:02:14|71930.
14:02:15|71930.01
14:02:15|71934.67
14:02:18|71926.81
14:02:18|71920.08
14:02:19|71913.87
14:02:20|71917.6
14:02:22|71907.44
14:02:23|71908.85
14:02:24|71888.6
14:02:24|71901.38
14:02:26|71891.35
14:02:27|71895.08
14:02:28|71898.48
14:02:29|71896.
14:02:30|71901.2
14:02:31|71899.44
14:02:32|71901.82
14:02:32|71899.6
14:02:34|71899.88
14:02:35|71892.
14:02:36|71890.83
14:02:36|71892.64
14:02:38|71889.98
14:02:39|71887.98
14:02:40|71888.
14:02:41|71885.85
14:02:42|71887.81
14:02:43|71890.45
14:02:43|71889.51
14:02:45|71903.35
14:02:46|71901.22
14:02:47|71900.
14:02:48|71903.11
14:02:49|71914.49
14:02:50|71906.24
14:02:51|71895.04
14:02:52|71899.57
14:02:53|71905.28
14:02:54|71926.66
14:02:55|71928.9
14:02:56|71922.01
14:02:57|71928.22
14:02:58|71922.7
14:02:59|71920.03
14:03:00|71921.86
14:03:01|71905.28
14:03:02|71920.65
14:03:03|71929.59
14:03:04|71914.13
14:03:05|71916.27
14:03:06|71912.
14:03:07|71915.4
14:03:08|71922.
14:03:10|71916.29
14:03:10|71917.75
14:03:11|71921.84
14:03:12|71914.01
14:03:13|71927.46
14:03:14|71935.96
14:03:16|71935.25
14:03:16|71940.
14:03:18|71938.26
14:03:19|71936.47
14:03:21|71938.86
14:03:22|71933.72
14:03:22|71937.98
14:03:24|71933.49
14:03:25|71926.64
14:03:26|71926.05
14:03:28|71924.19
14:03:30|71926.59
14:03:30|71920.13
14:03:31|71910.8
14:03:32|71905.22
14:03:33|71902.99
14:03:35|71906.54
14:03:35|71897.76
14:03:37|71891.86
14:03:38|71892.49
14:03:39|71898.
14:03:39|71889.92
14:03:41|71894.8
14:03:42|71891.78
14:03:43|71889.02
14:03:44|71912.48
14:03:44|71905.77
14:03:45|71914.
14:03:47|71923.58
14:03:48|71917.93
14:03:49|71921.38
14:03:50|71925.78
14:03:50|71928.55
14:03:52|71924.4
14:03:52|71929.67
14:03:54|71925.98
14:03:55|71914.7
14:03:56|71923.25
14:03:57|71908.72
14:03:58|71906.96
14:03:59|71915.31
14:04:00|71915.37
14:04:01|71927.39
14:04:03|71918.91
14:04:03|71930.41
14:04:04|71925.88
14:04:06|71921.99
14:04:06|71919.12
14:04:07|71923.34
14:04:08|71924.18
14:04:09|71922.43
14:04:10|71928.41
14:04:11|71933.55
14:04:12|71943.54
14:04:13|71939.73
14:04:14|71948.
14:04:16|71955.97
14:04:16|71954.4
14:04:17|71956.99
14:04:19|71963.6
14:04:20|71962.
14:04:21|71971.88
14:04:23|71948.
14:04:25|71941.64
14:04:25|71936.45
14:04:27|71941.73
14:04:28|71936.78
14:04:29|71946.23
14:04:30|71942.5
14:04:30|71943.17
14:04:31|71945.44
14:04:33|71940.82
14:04:33|71942.41
14:04:35|71946.
14:04:36|71952.56
14:04:37|71944.03
14:04:38|71944.58
14:04:39|71948.52
14:04:40|71946.17
14:04:41|71942.
14:04:42|71932.19
14:04:43|71935.71
14:04:44|71934.3
14:04:45|71936.2
14:04:46|71930.
14:04:47|71931.1
14:04:48|71929.7
14:04:49|71925.79
14:04:50|71926.18
14:04:51|71929.87
14:04:52|71933.19
14:04:53|71937.96
14:04:54|71917.83
14:04:55|71909.98
14:04:56|71905.88
14:04:57|71901.3
14:04:58|71913.24
14:04:59|71910.17
14:05:00|71923.49
14:05:01|71922.11
14:05:02|71921.28
14:05:03|71917.93
14:05:04|71906.26
14:05:05|71905.89
14:05:06|71918.
14:05:08|71928.51
14:05:08|71921.76
14:05:10|71920.55
14:05:10|71908.
14:05:11|71902.22
14:05:12|71900.01
14:05:13|71904.
14:05:14|71902.94
14:05:15|71906.01
14:05:17|71903.17
14:05:18|71903.31
14:05:19|71909.31
14:05:19|71909.76
14:05:21|71904.54
14:05:22|71919.99
14:05:23|71922.27
14:05:24|71928.02
14:05:25|71927.81
14:05:26|71924.42
14:05:27|71927.58
14:05:28|71926.26
14:05:29|71931.75
14:05:31|71933.03
14:05:32|71928.41
14:05:33|71928.34
14:05:34|71921.82
14:05:35|71912.4
14:05:36|71909.19
14:05:37|71911.54
14:05:38|71919.18
14:05:39|71923.21
14:05:40|71924.54
14:05:41|71931.3
14:05:42|71930.27
14:05:43|71927.66
14:05:44|71915.52
14:05:45|71916.57
14:05:46|71925.19
14:05:47|71918.12
14:05:48|71910.01
14:05:49|71913.42
14:05:50|71908.2
14:05:51|71920.
14:05:52|71921.57
14:05:53|71912.17
14:05:54|71915.01
14:05:56|71920.
14:05:56|71911.06
14:05:58|71916.78
14:05:58|71914.58
14:05:59|71914.66
14:06:00|71917.98
14:06:01|71910.93
14:06:02|71904.74
14:06:04|71894.72
14:06:05|71893.54
14:06:06|71890.61
14:06:06|71887.8
14:06:08|71889.35
14:06:09|71905.58
14:06:10|71903.37
14:06:11|71891.
14:06:12|71886.04
14:06:13|71889.22
14:06:14|71877.4
14:06:15|71881.99
14:06:16|71886.56
14:06:17|71886.88
14:06:17|71883.65
14:06:19|71887.48
14:06:21|71883.61
14:06:21|71891.26
14:06:23|71880.81
14:06:24|71872.01
14:06:25|71872.9
14:06:26|71873.44
14:06:28|71874.15
14:06:29|71881.15
14:06:29|71878.19
14:06:30|71875.6
14:06:31|71872.69
14:06:33|71870.96
14:06:33|71864.35
14:06:34|71868.02
14:06:37|71865.89
14:06:37|71877.33
14:06:38|71866.84
14:06:40|71866.72
14:06:41|71865.53
14:06:42|71858.66
14:06:43|71852.25
14:06:44|71834.39
14:06:45|71830.85
14:06:46|71836.08
14:06:48|71833.99
14:06:48|71838.
14:06:49|71830.
14:06:50|71827.6
14:06:51|71822.31
14:06:52|71804.
14:06:54|71803.46
14:06:54|71818.
14:06:55|71808.69
14:06:56|71814.01
14:06:57|71814.9
14:06:58|71814.
14:06:59|71821.79
14:07:01|71828.
14:07:01|71821.77
14:07:02|71818.47
14:07:03|71807.23
14:07:05|71808.93
14:07:06|71805.81
14:07:07|71808.4
14:07:08|71793.07
14:07:09|71798.37
14:07:10|71791.
14:07:11|71779.35
14:07:12|71777.7
14:07:13|71767.05
14:07:14|71763.18
14:07:15|71742.16
14:07:16|71737.92
14:07:17|71743.08
14:07:18|71749.78
14:07:19|71751.35
14:07:20|71736.01
14:07:21|71734.11
14:07:23|71742.
14:07:23|71745.52
14:07:25|71753.74
14:07:26|71725.22
14:07:27|71746.
14:07:28|71725.97
14:07:29|71709.98
14:07:30|71685.99
14:07:31|71692.28
14:07:33|71714.33
14:07:34|71703.85
14:07:35|71704.64
14:07:36|71704.
14:07:37|71705.71
14:07:38|71701.99
14:07:39|71679.95
14:07:40|71669.54
14:07:41|71663.07
14:07:43|71648.47
14:07:43|71647.98
14:07:45|71676.7
14:07:46|71697.17
14:07:47|71713.92
14:07:47|71694.88
14:07:49|71680.
14:07:49|71680.31
14:07:51|71659.52
14:07:52|71655.91
14:07:53|71648.
14:07:53|71666.45
14:07:55|71677.98
14:07:55|71690.14
14:07:56|71692.26
14:07:57|71703.85
14:07:58|71708.12
14:07:59|71712.13
14:08:01|71704.57
14:08:01|71711.55
14:08:02|71724.
14:08:04|71737.02
14:08:05|71731.2
14:08:06|71719.05
14:08:06|71720.96
14:08:08|71717.47
14:08:08|71703.16
14:08:09|71700.
14:08:11|71696.31
14:08:12|71707.97
14:08:12|71719.34
14:08:14|71728.01
14:08:15|71741.99
14:08:16|71734.28
14:08:17|71766.
14:08:18|71772.
14:08:19|71779.87
14:08:19|71779.54
14:08:21|71791.22
14:08:22|71772.43
14:08:23|71765.99
14:08:24|71769.7
14:08:25|71773.98
14:08:26|71761.92
14:08:27|71758.8
14:08:28|71739.99
14:08:29|71741.85
14:08:30|71732.48
14:08:31|71732.97
14:08:32|71726.19
14:08:33|71762.
14:08:34|71755.79
14:08:35|71750.
14:08:37|71745.18
14:08:37|71765.58
14:08:38|71785.99
14:08:39|71793.11
14:08:40|71813.
14:08:42|71821.98
14:08:43|71822.01
14:08:44|71819.39
14:08:45|71820.16
14:08:45|71824.9
14:08:47|71800.4
14:08:48|71808.14
14:08:49|71802.64
14:08:50|71794.46
14:08:50|71792.14
14:08:51|71820.03
14:08:53|71833.31
14:08:54|71838.27
14:08:55|71856.01
14:08:55|71868.
14:08:57|71874.59
14:08:58|71874.12
14:08:59|71875.69
14:08:59|71881.23
14:09:01|71894.
14:09:02|71905.91
14:09:03|71906.
14:09:04|71876.74
14:09:05|71870.
14:09:06|71863.06
14:09:07|71862.42
14:09:08|71846.8
14:09:09|71830.65
14:09:10|71840.98
14:09:11|71855.99
14:09:12|71859.18
14:09:13|71853.34
14:09:14|71835.98
14:09:15|71834.8
14:09:16|71831.16
14:09:17|71858.
14:09:18|71854.05
14:09:19|71832.
14:09:20|71822.
14:09:21|71830.79
14:09:22|71836.04
14:09:24|71836.01
14:09:26|71856.01
14:09:27|71862.59
14:09:27|71866.93
14:09:28|71848.16
14:09:29|71834.27
14:09:31|71843.72
14:09:31|71838.
14:09:33|71841.23
14:09:33|71828.45
14:09:34|71814.77
14:09:35|71812.28
14:09:37|71817.47
14:09:38|71809.48
14:09:38|71792.
14:09:40|71794.13
14:09:40|71785.85
14:09:42|71796.98
14:09:43|71796.34
14:09:44|71810.
14:09:45|71786.01
14:09:46|71784.9
14:09:46|71794.72
14:09:47|71788.01
14:09:48|71802.81
14:09:50|71789.97
14:09:50|71784.16
14:09:52|71787.58
14:09:52|71782.22
14:09:53|71786.77
14:09:54|71778.78
14:09:56|71782.56
14:09:57|71791.07
14:09:57|71792.43
14:09:59|71795.99
14:10:00|71800.
14:10:01|71807.93
14:10:02|71826.58
14:10:03|71827.4
14:10:04|71816.
14:10:05|71802.01
14:10:05|71807.86
14:10:07|71813.49
14:10:07|71834.78
14:10:09|71826.12
14:10:10|71823.99
14:10:10|71818.24
14:10:11|71814.01
14:10:13|71815.96
14:10:13|71811.87
14:10:15|71806.
14:10:16|71802.09
14:10:17|71813.99
14:10:18|71819.53
14:10:19|71827.02
14:10:20|71829.62
14:10:20|71818.57
14:10:22|71822.
14:10:23|71853.6
14:10:25|71854.01
14:10:26|71843.84
14:10:28|71854.
14:10:29|71850.
14:10:30|71855.84
14:10:30|71854.96
14:10:32|71849.61
14:10:33|71853.12
14:10:34|71856.41
14:10:34|71875.73
14:10:36|71882.97
14:10:36|71882.37
14:10:38|71877.04
14:10:39|71883.97
14:10:40|71897.38
14:10:41|71905.
14:10:42|71891.39
14:10:43|71951.12
14:10:44|71969.13
14:10:45|71966.74
14:10:46|71969.88
14:10:47|71968.41
14:10:48|71972.14
14:10:49|71974.62
14:10:50|71966.01
14:10:51|71971.89
14:10:52|71976.
14:10:53|71969.56
14:10:54|71973.85
14:10:55|71968.42
14:10:56|71953.55
14:10:57|71973.7
14:10:59|71971.66
14:11:00|72002.
14:11:00|72038.
14:11:01|72045.88
14:11:03|72037.88
14:11:04|72017.45
14:11:04|72010.13
14:11:06|72001.46
14:11:06|71994.59
14:11:08|72012.62
14:11:08|71997.84
14:11:10|72004.16
14:11:11|72001.86
14:11:11|72003.99
14:11:12|72017.92
14:11:13|72019.13
14:11:14|72012.18
14:11:15|72005.1
14:11:16|71996.98
14:11:17|71994.07
14:11:18|72002.04
14:11:19|71997.87
14:11:20|71999.75
14:11:21|71997.52
14:11:22|71981.84
14:11:23|71989.76
14:11:25|71978.14
14:11:27|72008.
14:11:27|72002.01
14:11:29|72001.81
14:11:29|71993.99
14:11:31|71966.8
14:11:31|71960.
14:11:33|71958.12
14:11:34|71956.48
14:11:35|71954.15
14:11:36|71953.25
14:11:37|71948.78
14:11:38|71938.
14:11:39|71934.98
14:11:40|71938.
14:11:41|71924.08
14:11:42|71923.22
14:11:43|71925.76
14:11:44|71922.01
14:11:45|71928.45
14:11:47|71928.21
14:11:47|71952.14
14:11:49|71948.
14:11:49|71928.94
14:11:50|71950.95
14:11:51|71956.48
14:11:52|71940.
14:11:53|71944.39
14:11:55|71944.65
14:11:56|71947.56
14:11:56|71948.11
14:11:58|71947.61
14:11:58|71956.35
14:12:00|71941.12
14:12:00|71948.03
14:12:01|71954.33
14:12:03|71948.01
14:12:03|71952.5
14:12:05|71948.38
14:12:06|71950.05
14:12:07|71951.45
14:12:08|71955.64
14:12:09|71954.89
14:12:09|71960.1
14:12:11|71963.95
14:12:12|71951.36
14:12:13|71947.84
14:12:14|71958.01
14:12:15|71962.01
14:12:16|71952.12
14:12:17|71951.12
14:12:18|71948.14
14:12:19|71945.99
14:12:20|71944.04
14:12:21|71935.69
14:12:22|71926.95
14:12:23|71938.2
14:12:24|71941.19
14:12:25|71942.76
14:12:26|71945.83
14:12:27|71946.7
14:12:29|71941.7
14:12:30|71931.32
14:12:31|71940.01
14:12:32|71931.
14:12:33|71930.
14:12:34|71937.19
14:12:34|71937.02
14:12:36|71931.71
14:12:37|71928.
14:12:38|71919.29
14:12:38|71916.
14:12:39|71915.34
14:12:40|71917.77
14:12:42|71911.14
14:12:42|71915.51
14:12:43|71922.23
14:12:44|71917.27
14:12:46|71920.01
14:12:46|71910.5
14:12:48|71926.01
14:12:48|71932.76
14:12:49|71935.22
14:12:51|71934.99
14:12:52|71910.
14:12:53|71913.66
14:12:54|71910.12
14:12:55|71905.14
14:12:55|71898.
14:12:56|71906.02
14:12:58|71919.4
14:12:59|71916.19
14:12:59|71919.9
14:13:00|71915.4
14:13:02|71914.
14:13:03|71908.64
14:13:03|71902.81
14:13:05|71898.01
14:13:07|71910.
14:13:07|71909.54
14:13:08|71897.43
14:13:09|71905.96
14:13:10|71919.36
14:13:11|71920.1
14:13:13|71920.28
14:13:13|71910.8
14:13:14|71918.
14:13:16|71926.56
14:13:16|71920.33
14:13:18|71925.12
14:13:18|71930.88
14:13:19|71915.13
14:13:20|71913.56
14:13:21|71917.06
14:13:23|71918.36
14:13:23|71915.56
14:13:24|71910.92
14:13:25|71905.65
14:13:26|71910.4
14:13:27|71918.37
14:13:28|71917.9
14:13:29|71910.94
14:13:31|71915.46
14:13:32|71919.69
14:13:33|71900.39
14:13:34|71895.84
14:13:35|71886.45
14:13:36|71889.3
14:13:37|71889.99
14:13:38|71883.24
14:13:39|71880.42
14:13:40|71883.32
14:13:41|71881.36
14:13:42|71883.32
14:13:43|71873.99
14:13:44|71871.02
14:13:45|71878.
14:13:46|71885.27
14:13:47|71876.01
14:13:48|71882.65
14:13:49|71878.47
14:13:50|71876.05
14:13:51|71875.9
14:13:52|71882.12
14:13:53|71884.22
14:13:54|71881.3
14:13:55|71880.
14:13:56|71878.38
14:13:57|71876.29
14:13:58|71884.48
14:13:59|71881.58
14:14:01|71876.
14:14:02|71876.48
14:14:02|71878.44
14:14:04|71873.
14:14:04|71875.3
14:14:06|71877.36
14:14:07|71878.83
14:14:08|71910.
14:14:09|71904.
14:14:09|71901.95
14:14:10|71899.99
14:14:11|71901.6
14:14:12|71909.18
14:14:13|71932.
14:14:14|71952.77
14:14:15|71943.99
14:14:16|71938.59
14:14:17|71935.76
14:14:18|71933.67
14:14:20|71931.57
14:14:20|71930.43
14:14:21|71935.23
14:14:23|71933.18
14:14:23|71935.6
14:14:24|71941.92
14:14:25|71938.4
14:14:26|71941.61
14:14:28|71950.93
14:14:29|71949.49
14:14:30|71943.95
14:14:31|71944.47
14:14:32|71952.82
14:14:33|71946.86
14:14:34|71941.85
14:14:36|71945.75
14:14:37|71937.78
14:14:38|71933.58
14:14:39|71934.37
14:14:40|71942.38
14:14:40|71942.38
14:14:41|71946.71
14:14:43|71945.78
14:14:44|71947.25
14:14:44|71950.69
14:14:45|71949.92
14:14:47|71940.47
14:14:48|71940.14
14:14:49|71939.69
14:14:50|71940.34
14:14:51|71941.95
14:14:53|71936.91
14:14:53|71942.32
14:14:55|71940.62
14:14:55|71947.87
14:14:56|71944.79
14:14:58|71945.4
14:14:58|71947.12
14:14:59|71950.
14:15:01|71947.48
14:15:01|71950.
14:15:02|71942.13
14:15:04|71962.61
14:15:04|71938.01
14:15:06|71933.92
14:15:06|71942.3
14:15:07|71936.2
14:15:09|71936.17
14:15:10|71926.01
14:15:11|71926.
14:15:12|71934.66
14:15:13|71930.36
14:15:14|71931.07
14:15:15|71932.24
14:15:16|71931.99
14:15:17|71924.4
14:15:18|71928.88
14:15:19|71923.61
14:15:20|71924.72
14:15:21|71933.91
14:15:22|71924.28
14:15:23|71910.
14:15:24|71913.26
14:15:25|71908.31
14:15:26|71911.76
14:15:27|71913.85
14:15:28|71931.69
14:15:29|71917.18
14:15:31|71913.66
14:15:31|71901.73
14:15:33|71899.4
14:15:35|71905.38
14:15:36|71901.32
14:15:38|71893.81
14:15:38|71880.
14:15:39|71887.93
14:15:40|71900.01
14:15:41|71895.75
14:15:43|71944.76
14:15:44|71952.61
14:15:45|71946.4
14:15:46|71940.97
14:15:47|71950.39
14:15:48|71938.12
14:15:49|71941.15
14:15:50|71936.
14:15:51|71934.98
14:15:52|71934.62
14:15:53|71922.13
14:15:54|71918.48
14:15:55|71917.29
14:15:56|71910.
14:15:57|71915.99
14:15:58|71921.21
14:15:59|71915.82
14:16:00|71922.33
14:16:01|71925.54
14:16:02|71911.74
14:16:03|71906.48
14:16:04|71900.16
14:16:05|71893.
14:16:06|71887.09
14:16:07|71883.09
14:16:09|71873.56
14:16:10|71869.41
14:16:10|71875.61
14:16:11|71881.54
14:16:13|71883.62
14:16:13|71881.54
14:16:15|71878.48
14:16:15|71877.13
14:16:16|71865.87
14:16:17|71863.76
14:16:18|71856.12
14:16:19|71860.01
14:16:20|71853.59
14:16:22|71857.17
14:16:23|71861.19
14:16:23|71860.62
14:16:24|71858.28
14:16:25|71862.64
14:16:26|71864.41
14:16:27|71861.04
14:16:28|71828.85
14:16:29|71827.26
14:16:30|71828.72
14:16:31|71834.66
14:16:33|71840.66
14:16:34|71838.65
14:16:34|71845.05
14:16:36|71853.98
14:16:37|71863.62
14:16:37|71881.12
14:16:39|71875.31
14:16:40|71877.56
14:16:41|71881.05
14:16:43|71911.32
14:16:43|71897.71
14:16:44|71891.99
14:16:46|71893.2
14:16:46|71890.69
14:16:48|71878.52
14:16:48|71895.04
14:16:50|71899.99
14:16:51|71893.87
14:16:52|71901.75
14:16:53|71894.97
14:16:54|71905.28
14:16:54|71903.56
14:16:55|71904.71
14:16:57|71899.55
14:16:58|71900.99
14:16:59|71899.05
14:17:00|71873.72
14:17:01|71865.12
14:17:02|71868.99
14:17:03|71868.
14:17:04|71871.1
14:17:05|71882.
14:17:06|71875.18
14:17:07|71867.32
14:17:08|71871.31
14:17:09|71867.59
14:17:10|71866.53
14:17:11|71870.81
14:17:12|71877.97
14:17:13|71893.21
14:17:14|71880.06
14:17:15|71892.79
14:17:16|71894.79
14:17:17|71893.94
14:17:18|71897.21
14:17:19|71899.34
14:17:20|71897.22
14:17:21|71892.
14:17:22|71880.6
14:17:23|71880.27
14:17:24|71875.6
14:17:25|71873.93
14:17:26|71868.44
14:17:27|71872.93
14:17:28|71859.46
14:17:29|71844.31
14:17:30|71845.5
14:17:31|71840.03
14:17:32|71835.62
14:17:33|71832.
14:17:34|71825.69
14:17:35|71826.13
14:17:37|71816.15
14:17:38|71816.56
14:17:39|71810.52
14:17:40|71811.06
14:17:41|71809.19
14:17:41|71813.19
14:17:43|71815.81
14:17:44|71815.97
14:17:44|71814.01
14:17:46|71813.94
14:17:47|71810.7
14:17:48|71816.
14:17:49|71803.74
14:17:49|71805.79
14:17:51|71804.64
14:17:52|71810.41
14:17:54|71807.49
14:17:55|71805.1
14:17:56|71806.01
14:17:56|71844.01
14:17:57|71851.99
14:17:58|71852.34
14:17:59|71849.79
14:18:00|71856.6
14:18:02|71874.56
14:18:02|71860.76
14:18:03|71852.
14:18:05|71863.6
14:18:05|71867.03
14:18:06|71859.15
14:18:07|71863.99
14:18:08|71900.65
14:18:09|71894.47
14:18:10|71890.
14:18:11|71895.99
14:18:12|71888.01
14:18:13|71887.84
14:18:14|71885.03
14:18:15|71876.59
14:18:16|71869.44
14:18:17|71868.83
14:18:18|71864.91
14:18:19|71866.29
14:18:21|71856.
14:18:22|71854.81
14:18:22|71845.97
14:18:24|71839.67
14:18:24|71832.63
14:18:25|71835.42
14:18:27|71840.54
14:18:27|71841.53
14:18:29|71842.93
14:18:30|71834.51
14:18:30|71828.93
14:18:32|71826.37
14:18:33|71818.23
14:18:35|71816.14
14:18:36|71813.01
14:18:37|71806.15
14:18:38|71801.43
14:18:39|71790.01
14:18:41|71794.55
14:18:41|71799.06
14:18:42|71798.14
14:18:44|71799.98
14:18:45|71797.81
14:18:46|71804.14
14:18:47|71811.06
14:18:47|71822.16
14:18:49|71813.12
14:18:50|71814.85
14:18:51|71809.99
14:18:52|71803.55
14:18:53|71806.79
14:18:54|71802.35
14:18:55|71802.15
14:18:56|71811.43
14:18:57|71809.48
14:18:58|71808.44
14:18:59|71807.4
14:19:00|71805.67
14:19:02|71811.18
14:19:03|71792.47
14:19:04|71792.4
14:19:05|71792.98
14:19:05|71789.19
14:19:07|71793.88
14:19:07|71797.55
14:19:08|71808.
14:19:09|71819.85
14:19:11|71814.56
14:19:12|71808.94
14:19:12|71817.19
14:19:13|71840.65
14:19:15|71839.53
14:19:15|71835.13
14:19:16|71827.37
14:19:17|71818.23
14:19:19|71811.99
14:19:19|71806.79
14:19:20|71811.14
14:19:22|71811.38
14:19:23|71815.82
14:19:24|71826.
14:19:24|71842.17
14:19:26|71845.76
14:19:26|71837.71
14:19:27|71824.4
14:19:29|71804.
14:19:30|71832.36
14:19:31|71814.77
14:19:32|71813.82
14:19:33|71816.35
14:19:35|71816.01
14:19:35|71817.49
14:19:37|71818.24
14:19:38|71811.21
14:19:39|71826.01
14:19:41|71826.06
14:19:41|71819.86
14:19:43|71824.84
14:19:43|71827.79
14:19:44|71818.08
14:19:45|71814.32
14:19:46|71818.78
14:19:48|71817.99
14:19:48|71826.
14:19:50|71827.77
14:19:50|71823.76
14:19:52|71821.2
14:19:53|71821.2
14:19:54|71820.12
14:19:55|71821.92
14:19:55|71828.48
14:19:57|71827.88
14:19:57|71827.49
14:19:58|71826.44
14:19:59|71826.51
14:20:01|71820.
14:20:02|71814.2
14:20:03|71808.
14:20:04|71807.61
14:20:05|71803.21
14:20:06|71801.86
14:20:07|71798.27
14:20:08|71798.22
14:20:09|71794.57
14:20:10|71806.
14:20:11|71799.95
14:20:13|71792.28
14:20:13|71797.42
14:20:14|71803.59
14:20:15|71800.99
14:20:17|71796.83
14:20:17|71800.52
14:20:18|71801.52
14:20:20|71794.79
14:20:20|71795.56
14:20:21|71813.84
14:20:23|71807.33
14:20:23|71802.48
14:20:24|71792.01
14:20:25|71788.32
14:20:26|71789.72
14:20:27|71788.73
14:20:29|71789.55
14:20:29|71777.19
14:20:30|71770.37
14:20:31|71770.46
14:20:32|71771.59
14:20:34|71773.68
14:20:36|71791.99
14:20:36|71787.98
14:20:38|71789.18
14:20:39|71785.78
14:20:40|71778.83
14:20:42|71774.02
14:20:43|71773.52
14:20:44|71770.93
14:20:45|71762.1
14:20:46|71762.9
14:20:46|71764.78
14:20:48|71759.02
14:20:49|71755.82
14:20:49|71757.96
14:20:51|71756.24
14:20:52|71765.9
14:20:53|71770.
14:20:54|71771.72
14:20:55|71773.88
14:20:56|71774.9
14:20:57|71777.28
14:20:58|71775.1
14:20:59|71777.02
14:21:00|71769.99
14:21:01|71765.68
14:21:02|71765.74
14:21:03|71765.74
14:21:04|71764.6
14:21:06|71763.48
14:21:07|71762.24
14:21:08|71761.2
14:21:09|71768.55
14:21:10|71770.11
14:21:11|71765.62
14:21:12|71764.78
14:21:13|71736.73
14:21:14|71739.46
14:21:15|71735.25
14:21:16|71732.
14:21:17|71734.44
14:21:18|71732.87
14:21:19|71722.25
14:21:20|71720.19
14:21:21|71734.
14:21:22|71734.04
14:21:23|71738.01
14:21:24|71720.
14:21:25|71708.42
14:21:26|71713.12
14:21:27|71709.05
14:21:28|71708.01
14:21:29|71706.
14:21:31|71700.73
14:21:31|71701.31
14:21:32|71708.01
14:21:33|71702.66
14:21:34|71695.89
14:21:35|71699.01
14:21:36|71700.02
14:21:38|71702.02
14:21:39|71696.12
14:21:40|71696.17
14:21:41|71699.6
14:21:42|71695.04
14:21:43|71692.8
14:21:44|71705.76
14:21:45|71707.63
14:21:46|71712.84
14:21:47|71712.42
14:21:48|71722.14
14:21:49|71734.19
14:21:50|71718.62
14:21:51|71709.52
14:21:53|71722.54
14:21:54|71740.31
14:21:54|71752.
14:21:55|71743.99
14:21:57|71730.35
14:21:57|71724.63
14:21:59|71734.01
14:21:59|71742.02
14:22:01|71750.67
14:22:01|71769.12
14:22:02|71776.13
14:22:04|71771.63
14:22:04|71753.43
14:22:05|71751.92
14:22:07|71756.23
14:22:08|71746.43
14:22:09|71760.41
14:22:10|71751.99
14:22:11|71750.13
14:22:12|71758.03
14:22:13|71766.13
14:22:14|71769.53
14:22:15|71770.19
14:22:15|71777.87
14:22:17|71753.77
14:22:18|71758.77
14:22:18|71773.68
14:22:20|71794.
14:22:21|71810.
14:22:22|71813.56
14:22:23|71802.
14:22:23|71811.94
14:22:24|71826.62
14:22:26|71826.97
14:22:26|71828.04
14:22:28|71846.21
14:22:29|71860.26
14:22:30|71866.77
14:22:31|71878.13
14:22:32|71887.83
14:22:33|71878.79
14:22:34|71894.1
14:22:35|71888.4
14:22:37|71892.
14:22:38|71894.74
14:22:39|71882.63
14:22:40|71893.72
14:22:41|71889.8
14:22:42|71878.
14:22:43|71874.56
14:22:43|71878.93
14:22:44|71874.86
14:22:46|71874.16
14:22:47|71883.98
14:22:48|71889.14
14:22:49|71881.04
14:22:50|71877.5
14:22:51|71876.
14:22:53|71878.
14:22:53|71905.96
14:22:55|71906.69
14:22:55|71901.86
14:22:56|71893.
14:22:58|71891.66
14:22:59|71888.14
14:23:00|71885.88
14:23:01|71888.39
14:23:02|71889.38
14:23:03|71883.37
14:23:03|71864.32
14:23:05|71874.6
14:23:06|71898.03
14:23:06|71886.81
14:23:08|71886.
14:23:08|71885.53
14:23:10|71898.24
14:23:11|71894.
14:23:12|71887.01
14:23:13|71874.56
14:23:14|71874.17
14:23:15|71864.24
14:23:16|71843.6
14:23:17|71838.84
14:23:18|71827.87
14:23:19|71827.44
14:23:20|71829.21
14:23:21|71834.05
14:23:22|71828.13
14:23:23|71821.38
14:23:24|71826.
14:23:25|71828.56
14:23:26|71823.6
14:23:27|71823.45
14:23:28|71816.1
14:23:29|71827.36
14:23:30|71831.53
14:23:31|71836.12
14:23:32|71840.18
14:23:33|71829.5
14:23:34|71842.29
14:23:35|71840.01
14:23:37|71847.16
14:23:38|71858.02
14:23:39|71864.37
14:23:40|71858.14
14:23:42|71858.41
14:23:42|71861.
14:23:44|71862.83
14:23:44|71865.27
14:23:45|71873.21
14:23:46|71862.44
14:23:47|71864.38
14:23:49|71863.59
14:23:49|71865.94
14:23:51|71866.83
14:23:52|71863.27
14:23:53|71868.52
14:23:54|71880.26
14:23:55|71882.29
14:23:56|71883.81
14:23:57|71881.96
14:23:58|71883.51
14:23:59|71887.18
14:23:59|71894.34
14:24:01|71898.9
14:24:02|71904.08
14:24:03|71910.7
14:24:05|71887.4
14:24:05|71875.07
14:24:07|71874.63
14:24:08|71881.57
14:24:09|71873.69
14:24:09|71877.95
14:24:10|71863.99
14:24:11|71872.15
14:24:13|71865.72
14:24:14|71861.18
14:24:14|71870.96
14:24:15|71853.39
14:24:16|71861.97
14:24:18|71861.72
14:24:18|71869.81
14:24:20|71862.01
14:24:20|71872.1
14:24:21|71866.55
14:24:22|71854.01
14:24:23|71850.07
14:24:24|71846.97
14:24:25|71852.16
14:24:27|71843.88
14:24:28|71837.78
14:24:29|71835.2
14:24:30|71838.12
14:24:31|71842.11
14:24:31|71829.49
14:24:33|71831.53
14:24:34|71827.92
14:24:35|71829.69
14:24:36|71830.51
14:24:37|71828.13
14:24:37|71825.73
14:24:39|71829.99
14:24:41|71828.15
14:24:42|71824.99
14:24:42|71825.87
14:24:44|71836.
14:24:45|71822.5
14:24:46|71824.79
14:24:47|71808.72
14:24:48|71804.15
14:24:49|71807.1
14:24:50|71801.86
14:24:52|71804.16
14:24:52|71806.65
14:24:53|71800.
14:24:54|71803.33
14:24:55|71793.33
14:24:56|71805.86
14:24:58|71802.8
14:24:58|71811.82
14:24:59|71815.98
14:25:00|71810.6
14:25:01|71807.71
14:25:03|71813.59
14:25:03|71803.72
14:25:04|71800.
14:25:06|71801.36
14:25:06|71801.54
14:25:07|71797.35
14:25:08|71796.15
14:25:10|71806.
14:25:10|71806.01
14:25:12|71808.81
14:25:12|71809.99
14:25:14|71821.32
14:25:15|71798.14
14:25:15|71778.62
14:25:17|71792.52
14:25:17|71798.13
14:25:19|71808.11
14:25:19|71815.1
14:25:20|71815.97
14:25:22|71824.9
14:25:23|71828.01
14:25:23|71820.32
14:25:24|71832.01
14:25:27|71850.
14:25:28|71858.18
14:25:28|71849.25
14:25:30|71842.14
14:25:31|71851.87
14:25:31|71836.
14:25:34|71831.53
14:25:35|71818.14
14:25:36|71821.3
14:25:37|71817.99
14:25:38|71819.31
14:25:40|71785.
14:25:41|71790.7
14:25:42|71786.86
14:25:44|71779.33
14:25:45|71785.74
14:25:46|71786.27
14:25:46|71791.42
14:25:48|71788.23
14:25:49|71788.18
14:25:50|71795.62
14:25:50|71815.02
14:25:52|71806.03
14:25:53|71802.04
14:25:54|71806.
14:25:56|71805.77
14:25:57|71815.44
14:25:58|71828.17
14:25:58|71815.51
14:25:59|71800.13
14:26:00|71809.59
14:26:01|71808.01
14:26:03|71818.
14:26:03|71804.96
14:26:04|71794.18
14:26:06|71792.64
14:26:07|71790.
14:26:09|71801.73
14:26:10|71802.89
14:26:10|71804.31
14:26:12|71796.01
14:26:13|71790.
14:26:14|71802.
14:26:14|71817.19
14:26:16|71814.
14:26:17|71809.82
14:26:18|71823.15
14:26:19|71820.28
14:26:20|71810.12
14:26:21|71809.56
14:26:22|71807.35
14:26:23|71798.47
14:26:24|71802.
14:26:25|71799.82
14:26:26|71802.
14:26:27|71802.78
14:26:28|71796.13
14:26:29|71799.67
14:26:30|71795.74
14:26:31|71798.88
14:26:32|71804.5
14:26:33|71800.96
14:26:34|71798.
14:26:35|71795.66
14:26:36|71803.33
14:26:37|71797.19
14:26:39|71802.17
14:26:41|71788.
14:26:42|71796.69
14:26:42|71798.
14:26:44|71797.
14:26:45|71802.39
14:26:47|71803.73
14:26:48|71806.19
14:26:49|71817.87
14:26:50|71812.61
14:26:52|71802.16
14:26:53|71808.55
14:26:54|71813.15
14:26:55|71810.58
14:26:56|71812.31
14:26:57|71814.13
14:26:59|71817.29
14:27:00|71814.01
14:27:00|71813.96
14:27:01|71798.1
14:27:02|71792.29
14:27:03|71781.12
14:27:04|71786.46
14:27:06|71773.42
14:27:07|71778.86
14:27:07|71766.52
14:27:09|71769.66
14:27:09|71761.83
14:27:11|71763.85
14:27:12|71721.61
14:27:13|71709.26
14:27:14|71707.3
14:27:15|71703.98
14:27:16|71698.76
14:27:17|71700.13
14:27:18|71705.28
14:27:19|71726.37
14:27:20|71733.54
14:27:22|71750.02
14:27:24|71732.
14:27:24|71726.
14:27:25|71724.
14:27:26|71726.21
14:27:28|71724.91
14:27:28|71718.27
14:27:29|71719.67
14:27:30|71720.01
14:27:32|71716.12
14:27:33|71708.68
14:27:33|71723.93
14:27:35|71715.84
14:27:35|71723.56
14:27:36|71720.83
14:27:37|71724.
14:27:39|71723.94
14:27:40|71720.62
14:27:41|71719.69
14:27:41|71718.35
14:27:43|71722.86
14:27:43|71726.35
14:27:45|71724.83
14:27:46|71710.
14:27:48|71713.24
14:27:49|71711.99
14:27:49|71717.71
14:27:50|71722.91
14:27:52|71727.37
14:27:53|71723.35
14:27:54|71733.54
14:27:55|71731.86
14:27:56|71732.32
14:27:57|71746.32
14:27:58|71734.02
14:27:59|71731.32
14:28:00|71730.85
14:28:01|71710.01
14:28:02|71704.14
14:28:03|71710.58
14:28:04|71702.98
14:28:05|71698.75
14:28:06|71693.39
14:28:07|71686.56
14:28:09|71688.21
14:28:09|71686.
14:28:10|71654.
14:28:11|71636.
14:28:13|71660.14
14:28:13|71664.34
14:28:15|71657.16
14:28:16|71654.02
14:28:17|71644.41
14:28:18|71638.59
14:28:19|71654.06
14:28:20|71663.49
14:28:21|71662.14
14:28:22|71651.97
14:28:23|71649.48
14:28:24|71636.83
14:28:25|71647.99
14:28:26|71650.
14:28:27|71659.53
14:28:28|71660.53
14:28:29|71659.64
14:28:30|71646.8
14:28:31|71649.48
14:28:32|71644.19
14:28:33|71642.01
14:28:34|71612.54
14:28:35|71606.19
14:28:36|71604.01
14:28:37|71592.03
14:28:38|71609.42
14:28:39|71611.61
14:28:40|71613.43
14:28:41|71594.21
14:28:42|71589.31
14:28:43|71589.87
14:28:44|71599.04
14:28:45|71587.86
14:28:46|71576.03
14:28:48|71580.
14:28:48|71594.68
14:28:49|71622.
14:28:50|71607.98
14:28:51|71595.85
14:28:53|71594.21
14:28:54|71598.35
14:28:55|71613.22
14:28:56|71603.88
14:28:57|71608.14
14:28:58|71589.99
14:28:59|71586.47
14:29:00|71569.53
14:29:01|71577.99
14:29:02|71603.41
14:29:03|71586.14
14:29:04|71582.54
14:29:05|71568.96
14:29:06|71583.52
14:29:07|71583.32
14:29:08|71590.5
14:29:09|71596.76
14:29:10|71591.32
14:29:11|71597.54
14:29:12|71586.
14:29:13|71588.03
14:29:15|71583.66
14:29:15|71580.94
14:29:16|71583.98
14:29:17|71591.24
14:29:18|71601.87
14:29:19|71603.87
14:29:20|71596.8
14:29:22|71608.62
14:29:22|71618.
14:29:23|71602.
14:29:25|71606.84
14:29:26|71611.87
14:29:26|71631.57
14:29:27|71583.12
14:29:28|71591.75
14:29:29|71589.9
14:29:30|71582.15
14:29:31|71587.26
14:29:33|71590.01
14:29:33|71614.
14:29:35|71615.87
14:29:35|71618.13
14:29:36|71619.99
14:29:37|71620.12
14:29:38|71620.
14:29:40|71629.07
14:29:40|71626.4
14:29:41|71639.2
14:29:44|71642.54
14:29:45|71634.18
14:29:47|71633.77
14:29:47|71641.59
14:29:49|71637.21
14:29:49|71636.01
14:29:51|71632.32
14:29:52|71644.7
14:29:52|71648.
14:29:53|71648.26
14:29:54|71642.01
14:29:56|71644.94
14:29:57|71641.9
14:29:57|71653.74
14:29:58|71664.02
14:30:00|71656.01
14:30:00|71665.99
14:30:01|71658.67
14:30:02|71653.94
14:30:04|71658.16
14:30:05|71661.48
14:30:05|71664.01
14:30:07|71618.13
14:30:08|71613.98
14:30:09|71632.86
14:30:10|71648.82
14:30:11|71648.13
14:30:12|71641.34
14:30:13|71632.86
14:30:14|71635.92
14:30:15|71637.86
14:30:16|71643.71
14:30:17|71645.99
14:30:18|71640.16
14:30:20|71648.89
14:30:20|71661.99
14:30:21|71659.08
14:30:23|71653.98
14:30:23|71650.
14:30:24|71662.8
14:30:26|71673.57
14:30:27|71669.37
14:30:28|71670.3
14:30:28|71672.65
14:30:30|71684.05
14:30:30|71696.26
14:30:32|71708.76
14:30:33|71702.54
14:30:34|71672.44
14:30:35|71673.2
14:30:35|71678.81
14:30:37|71671.94
14:30:38|71654.02
14:30:39|71665.36
14:30:39|71660.48
14:30:41|71659.8
14:30:42|71660.96
14:30:43|71666.
14:30:45|71672.99
14:30:46|71677.08
14:30:47|71688.12
14:30:48|71694.01
14:30:49|71700.01
14:30:50|71701.95
14:30:51|71696.95
14:30:52|71700.01
14:30:53|71697.79
14:30:54|71696.55
14:30:55|71700.19
14:30:56|71699.37
14:30:57|71702.
14:30:58|71702.41
14:30:59|71710.
14:31:00|71710.64
14:31:01|71696.
14:31:02|71676.88
14:31:03|71664.53
14:31:04|71662.53
14:31:05|71685.23
14:31:06|71690.
14:31:07|71674.
14:31:08|71660.
14:31:09|71664.64
14:31:10|71668.
14:31:11|71664.64
14:31:12|71664.64
14:31:13|71671.94
14:31:14|71665.42
14:31:15|71669.77
14:31:16|71678.72
14:31:17|71688.9
14:31:18|71678.02
14:31:19|71685.12
14:31:20|71672.68
14:31:21|71678.13
14:31:22|71676.88
14:31:23|71673.71
14:31:24|71674.01
14:31:25|71684.73
14:31:26|71682.67
14:31:27|71682.27
14:31:28|71689.19
14:31:29|71678.83
14:31:30|71674.53
14:31:31|71683.42
14:31:32|71683.07
14:31:33|71688.41
14:31:34|71697.85
14:31:35|71699.39
14:31:36|71702.16
14:31:37|71699.44
14:31:38|71713.8
14:31:39|71709.63
14:31:40|71731.99
14:31:41|71735.71
14:31:42|71735.68
14:31:43|71729.83
14:31:44|71730.
14:31:46|71729.17
14:31:47|71727.28
14:31:47|71736.
14:31:49|71738.8
14:31:50|71733.57
14:31:50|71732.66
14:31:52|71733.1
14:31:54|71736.3
14:31:55|71731.1
14:31:56|71734.88
14:31:57|71725.79
14:31:58|71726.
14:31:59|71730.01
14:32:00|71733.15
14:32:00|71726.45
14:32:02|71717.99
14:32:03|71701.31
14:32:04|71681.74
14:32:05|71666.24
14:32:06|71669.31
14:32:07|71672.79
14:32:07|71662.12
14:32:09|71662.2
14:32:10|71656.42
14:32:11|71658.49
14:32:12|71663.97
14:32:13|71662.79
14:32:14|71667.69
14:32:15|71648.98
14:32:16|71636.02
14:32:17|71631.17
14:32:18|71642.32
14:32:19|71635.09
14:32:20|71635.92
14:32:21|71651.99
14:32:22|71665.04
14:32:23|71671.88
14:32:24|71683.85
14:32:25|71681.97
14:32:26|71682.01
14:32:27|71688.14
14:32:28|71711.03
14:32:29|71712.77
14:32:30|71706.49
14:32:31|71716.71
14:32:32|71722.12
14:32:33|71720.77
14:32:34|71735.9
14:32:35|71720.01
14:32:36|71712.02
14:32:37|71684.
14:32:38|71676.13
14:32:39|71674.88
14:32:40|71664.75
14:32:41|71652.
14:32:42|71641.31
14:32:43|71629.64
14:32:44|71640.86
14:32:45|71638.78
14:32:47|71636.52
14:32:47|71635.
14:32:49|71633.56
14:32:50|71637.65
14:32:51|71643.16
14:32:51|71609.81
14:32:56|71619.38
14:32:56|71643.41
14:32:58|71645.7
14:32:59|71648.97
14:33:00|71643.01
14:33:00|71644.52
14:33:02|71637.29
14:33:03|71639.04
14:33:04|71630.73
14:33:05|71648.84
14:33:06|71647.36
14:33:07|71647.05
14:33:08|71656.33
14:33:10|71657.18
14:33:10|71669.99
14:33:11|71673.61
14:33:12|71678.53
14:33:14|71684.45
14:33:14|71692.61
14:33:15|71676.
14:33:16|71693.68
14:33:17|71696.12
14:33:18|71710.34
14:33:20|71702.01
14:33:20|71702.1
14:33:21|71710.01
14:33:23|71710.46
14:33:24|71746.3
14:33:25|71751.83
14:33:25|71738.03
14:33:27|71749.59
14:33:28|71752.65
14:33:29|71750.
14:33:30|71757.97
14:33:31|71751.67
14:33:31|71757.97
14:33:32|71764.63
14:33:33|71759.95
14:33:34|71747.74
14:33:36|71755.79
14:33:37|71748.42
14:33:37|71742.04
14:33:39|71734.9
14:33:39|71730.44
14:33:41|71726.38
14:33:43|71730.15
14:33:44|71744.98
14:33:44|71748.45
14:33:45|71753.37
14:33:47|71752.
14:33:49|71754.
14:33:49|71754.9
14:33:51|71758.02
14:33:52|71758.01
14:33:54|71758.31
14:33:55|71750.13
14:33:56|71745.68
14:33:56|71730.
14:33:57|71720.
14:33:58|71717.99
14:34:00|71720.96
14:34:00|71724.
14:34:01|71719.26
14:34:02|71718.78
14:34:03|71703.07
14:34:04|71709.99
14:34:05|71720.
14:34:07|71719.88
14:34:07|71719.35
14:34:08|71712.5
14:34:09|71696.
14:34:10|71699.99
14:34:12|71744.
14:34:13|71744.
14:34:14|71738.92
14:34:14|71735.03
14:34:15|71720.96
14:34:16|71716.01
14:34:17|71726.79
14:34:18|71722.
14:34:19|71722.01
14:34:20|71730.16
14:34:22|71720.01
14:34:22|71716.73
14:34:23|71721.58
14:34:25|71723.71
14:34:25|71717.55
14:34:26|71721.8
14:34:27|71720.
14:34:29|71723.77
14:34:29|71724.
14:34:31|71732.17
14:34:32|71726.4
14:34:32|71717.41
14:34:33|71709.97
14:34:34|71712.06
14:34:35|71723.85
14:34:36|71729.74
14:34:38|71715.2
14:34:39|71716.37
14:34:39|71722.26
14:34:40|71718.25
14:34:41|71712.69
14:34:43|71713.41
14:34:44|71684.
14:34:45|71701.18
14:34:45|71724.17
14:34:46|71724.6
14:34:47|71706.16
14:34:49|71707.19
14:34:51|71705.84
14:34:51|71702.09
14:34:54|71708.
14:34:54|71703.99
14:34:56|71689.96
14:34:57|71707.72
14:34:58|71700.7
14:34:59|71692.66
14:35:00|71692.43
14:35:01|71697.4
14:35:02|71696.13
14:35:03|71702.42
14:35:05|71704.74
14:35:05|71705.84
14:35:06|71712.01
14:35:07|71706.16
14:35:09|71729.86
14:35:10|71740.
14:35:11|71738.43
14:35:12|71737.04
14:35:13|71743.9
14:35:14|71766.83
14:35:15|71760.11
14:35:16|71762.4
14:35:17|71765.
14:35:18|71771.84
14:35:19|71760.68
14:35:20|71751.51
14:35:21|71751.87
14:35:22|71758.17
14:35:23|71756.01
14:35:24|71754.49
14:35:25|71761.01
14:35:26|71765.8
14:35:27|71764.01
14:35:28|71759.34
14:35:29|71756.15
14:35:30|71746.01
14:35:31|71746.15
14:35:32|71737.52
14:35:33|71735.21
14:35:34|71727.84
14:35:35|71718.71
14:35:37|71711.17
14:35:37|71700.34
14:35:38|71707.99
14:35:39|71706.19
14:35:41|71711.81
14:35:42|71709.42
14:35:42|71721.15
14:35:43|71705.66
14:35:44|71711.87
14:35:46|71715.5
14:35:46|71710.
14:35:47|71713.78
14:35:48|71717.99
14:35:50|71712.13
14:35:51|71727.69
14:35:53|71720.32
14:35:53|71714.18
14:35:54|71713.58
14:35:55|71712.27
14:35:56|71709.14
14:35:58|71707.02
14:35:58|71715.57
14:36:00|71707.93
14:36:00|71708.2
14:36:01|71704.14
14:36:03|71701.87
14:36:03|71708.54
14:36:04|71702.
14:36:05|71707.11
14:36:06|71701.85
14:36:07|71703.59
14:36:09|71703.17
14:36:10|71704.3
14:36:11|71702.29
14:36:12|71704.93
14:36:13|71709.15
14:36:13|71709.39
14:36:14|71709.5
14:36:15|71706.37
14:36:16|71706.01
14:36:18|71724.64
14:36:19|71732.75
14:36:19|71728.01
14:36:21|71736.29
14:36:22|71749.17
14:36:23|71749.95
14:36:24|71756.61
14:36:25|71763.46
14:36:25|71752.96
14:36:26|71734.14
14:36:28|71718.16
14:36:29|71718.49
14:36:30|71727.09
14:36:31|71724.67
14:36:32|71714.01
14:36:32|71726.08
14:36:34|71719.94
14:36:34|71724.28
14:36:36|71739.86
14:36:37|71738.73
14:36:37|71733.
14:36:39|71742.
14:36:40|71750.14
14:36:41|71751.44
14:36:42|71752.01
14:36:43|71746.14
14:36:44|71757.59
14:36:45|71758.15
14:36:46|71760.47
14:36:47|71763.98
14:36:48|71764.31
14:36:49|71767.61
14:36:51|71773.54
14:36:52|71777.28
14:36:53|71769.05
14:36:54|71765.74
14:36:55|71766.28
14:36:56|71773.45
14:36:57|71772.04
14:36:58|71779.15
14:36:59|71779.74
14:37:00|71778.75
14:37:01|71779.12
14:37:02|71777.56
14:37:04|71768.
14:37:05|71778.
14:37:05|71775.73
14:37:06|71776.54
14:37:08|71776.56
14:37:08|71785.68
14:37:10|71780.
14:37:11|71786.
14:37:11|71787.93
14:37:13|71792.01
14:37:14|71795.36
14:37:15|71796.35
14:37:16|71797.13
14:37:17|71802.53
14:37:18|71795.33
14:37:19|71789.87
14:37:20|71787.39
14:37:21|71787.09
14:37:23|71782.24
14:37:23|71773.9
14:37:25|71771.73
14:37:26|71772.01
14:37:27|71762.39
14:37:29|71756.25
14:37:30|71757.03
14:37:30|71765.08
14:37:32|71765.13
14:37:33|71773.36
14:37:34|71769.57
14:37:35|71780.5
14:37:36|71782.4
14:37:36|71778.87
14:37:38|71793.89
14:37:38|71790.21
14:37:40|71786.48
14:37:41|71789.41
14:37:42|71775.88
14:37:43|71770.61
14:37:44|71765.42
14:37:45|71757.57
14:37:46|71745.1
14:37:47|71726.74
14:37:48|71729.64
14:37:48|71727.73
14:37:50|71724.18
14:37:51|71730.32
14:37:53|71714.85
14:37:54|71714.89
14:37:56|71709.92
14:37:57|71717.11
14:37:58|71715.47
14:37:59|71713.98
14:38:00|71715.9
14:38:01|71714.
14:38:02|71700.21
14:38:03|71710.72
14:38:04|71706.
14:38:05|71714.19
14:38:06|71719.58
14:38:08|71722.
14:38:09|71729.99
14:38:09|71722.02
14:38:10|71719.27
14:38:11|71715.82
14:38:13|71708.7
14:38:13|71705.86
14:38:14|71705.47
14:38:16|71707.2
14:38:16|71712.
14:38:18|71713.14
14:38:18|71718.22
14:38:19|71734.
14:38:21|71736.9
14:38:21|71720.
14:38:22|71719.51
14:38:24|71715.41
14:38:25|71704.01
14:38:25|71708.28
14:38:26|71709.65
14:38:27|71704.93
14:38:28|71700.48
14:38:30|71705.55
14:38:30|71708.17
14:38:32|71708.08
14:38:33|71708.99
14:38:33|71719.88
14:38:35|71707.88
14:38:35|71702.
14:38:37|71710.72
14:38:37|71708.16
14:38:38|71709.22
14:38:39|71704.14
14:38:40|71708.35
14:38:41|71708.48
14:38:42|71712.35
14:38:43|71698.88
14:38:44|71695.17
14:38:45|71694.01
14:38:46|71701.4
14:38:47|71703.19
14:38:49|71696.03
14:38:49|71696.
14:38:50|71693.01
14:38:52|71701.49
14:38:53|71690.32
14:38:53|71690.02
14:38:55|71706.81
14:38:56|71700.17
14:38:57|71701.38
14:38:58|71704.19
14:38:59|71704.95
14:39:00|71707.8
14:39:01|71704.01
14:39:03|71694.01
14:39:04|71700.6
14:39:04|71695.39
14:39:06|71694.52
14:39:06|71691.44
14:39:07|71690.41
14:39:09|71691.26
14:39:09|71693.33
14:39:11|71694.3
14:39:12|71693.09
14:39:12|71692.01
14:39:14|71690.01
14:39:14|71713.96
14:39:16|71696.86
14:39:17|71696.91
14:39:18|71697.07
14:39:20|71670.
14:39:21|71662.99
14:39:21|71665.35
14:39:22|71662.37
14:39:23|71663.31
14:39:24|71666.
14:39:25|71671.11
14:39:27|71669.99
14:39:28|71662.
14:39:29|71660.24
14:39:31|71649.97
14:39:32|71652.
14:39:32|71649.85
14:39:33|71647.99
14:39:35|71645.71
14:39:36|71641.63
14:39:37|71643.69
14:39:37|71648.44
14:39:38|71653.55
14:39:40|71647.72
14:39:41|71640.01
14:39:41|71643.88
14:39:42|71642.23
14:39:44|71644.74
14:39:46|71641.62
14:39:47|71645.99
14:39:47|71647.
14:39:49|71659.23
14:39:49|71659.52
14:39:50|71660.
14:39:51|71654.14
14:39:53|71651.3
14:39:53|71649.52
14:39:55|71661.79
14:39:55|71664.04
14:39:57|71661.46
14:39:59|71628.64
14:40:00|71635.36
14:40:02|71610.81
14:40:03|71617.65
14:40:03|71599.66
14:40:05|71602.04
14:40:06|71600.54
14:40:07|71600.68
14:40:09|71601.65
14:40:10|71594.46
14:40:11|71590.91
14:40:12|71595.86
14:40:13|71603.2
14:40:14|71600.13
14:40:15|71587.84
14:40:15|71582.72
14:40:16|71584.06
14:40:18|71590.02
14:40:19|71593.78
14:40:19|71583.11
14:40:21|71587.12
14:40:22|71585.78
14:40:23|71585.53
14:40:24|71589.13
14:40:24|71586.01
14:40:27|71598.33
14:40:27|71614.99
14:40:29|71614.01
14:40:31|71596.13
14:40:32|71593.38
14:40:33|71596.93
14:40:34|71580.64
14:40:35|71591.75
14:40:36|71583.99
14:40:36|71587.76
14:40:37|71588.44
14:40:39|71587.99
14:40:40|71580.56
14:40:41|71583.58
14:40:43|71595.84
14:40:44|71593.83
14:40:44|71588.59
14:40:46|71596.
14:40:46|71591.83
14:40:48|71597.51
14:40:49|71592.15
14:40:49|71591.69
14:40:51|71590.64
14:40:52|71590.16
14:40:52|71588.01
14:40:54|71587.05
14:40:55|71589.97
14:40:55|71593.28
14:40:56|71583.12
14:40:58|71572.55
14:40:59|71570.82
14:41:00|71571.99
14:41:01|71572.07
14:41:02|71576.64
14:41:03|71576.36
14:41:04|71578.2
14:41:06|71594.93
14:41:07|71586.51
14:41:08|71583.88
14:41:09|71591.88
14:41:10|71593.87
14:41:11|71594.08
14:41:12|71596.43
14:41:13|71606.07
14:41:14|71622.02
14:41:15|71626.3
14:41:15|71630.79
14:41:17|71647.94
14:41:18|71626.
14:41:18|71631.79
14:41:20|71625.52
14:41:20|71627.74
14:41:21|71639.36
14:41:23|71651.29
14:41:24|71630.86
14:41:26|71628.8
14:41:26|71622.86
14:41:27|71622.29
14:41:29|71624.84
14:41:30|71638.02
14:41:31|71642.48
14:41:32|71645.03
14:41:33|71637.95
14:41:34|71633.48
14:41:35|71630.48
14:41:36|71622.21
14:41:37|71619.09
14:41:38|71630.
14:41:39|71626.72
14:41:40|71628.01
14:41:41|71631.05
14:41:42|71633.08
14:41:43|71643.93
14:41:44|71636.15
14:41:45|71623.82
14:41:46|71625.35
14:41:47|71627.2
14:41:48|71624.01
14:41:49|71635.98
14:41:50|71639.97
14:41:51|71654.06
14:41:52|71649.7
14:41:53|71646.34
14:41:54|71642.69
14:41:55|71651.18
14:41:56|71660.
14:41:57|71679.99
14:41:58|71674.76
14:41:59|71684.01
14:42:00|71687.88
14:42:01|71689.16
14:42:02|71672.
14:42:03|71652.88
14:42:04|71644.
14:42:05|71636.
14:42:06|71644.16
14:42:07|71639.17
14:42:09|71636.37
14:42:09|71645.46
14:42:11|71643.79
14:42:12|71649.99
14:42:13|71667.09
14:42:14|71645.72
14:42:14|71639.6
14:42:15|71642.21
14:42:17|71645.79
14:42:18|71645.71
14:42:18|71643.76
14:42:20|71631.38
14:42:21|71624.75
14:42:22|71634.31
14:42:23|71627.4
14:42:24|71630.43
14:42:25|71636.4
14:42:27|71626.
14:42:27|71621.53
14:42:29|71623.86
14:42:30|71617.84
14:42:31|71614.
14:42:33|71613.53
14:42:33|71613.79
14:42:35|71613.65
14:42:35|71613.15
14:42:36|71617.56
14:42:38|71628.9
14:42:39|71629.16
14:42:40|71634.
14:42:41|71627.99
14:42:42|71614.4
14:42:43|71615.57
14:42:44|71615.32
14:42:45|71615.85
14:42:46|71595.98
14:42:47|71593.49
14:42:49|71591.17
14:42:50|71598.08
14:42:50|71613.87
14:42:52|71617.6
14:42:53|71616.87
14:42:54|71602.69
14:42:55|71612.31
14:42:55|71611.62
14:42:57|71612.18
14:42:58|71612.18
14:42:59|71610.49
14:43:00|71610.78
14:43:01|71610.6
14:43:02|71598.08
14:43:03|71580.
14:43:04|71577.5
14:43:05|71576.15
14:43:06|71584.89
14:43:07|71582.45
14:43:08|71573.09
14:43:09|71562.43
14:43:10|71560.64
14:43:11|71558.19
14:43:12|71557.64
14:43:13|71556.72
14:43:14|71556.98
14:43:15|71564.29
14:43:16|71559.82
14:43:18|71556.7
14:43:19|71541.55
14:43:19|71528.94
14:43:21|71532.67
14:43:22|71527.59
14:43:23|71525.6
14:43:23|71523.01
14:43:24|71520.6
14:43:26|71525.32
14:43:27|71524.3
14:43:27|71501.1
14:43:28|71511.99
14:43:30|71521.28
14:43:31|71520.85
14:43:32|71522.77
14:43:34|71522.03
14:43:35|71526.77
14:43:36|71520.01
14:43:37|71525.87
14:43:38|71514.01
14:43:39|71509.87
14:43:40|71514.06
14:43:41|71510.32
14:43:42|71512.59
14:43:43|71517.19
14:43:44|71525.84
14:43:45|71516.28
14:43:46|71515.94
14:43:48|71516.45
14:43:49|71516.93
14:43:49|71510.51
14:43:51|71511.77
14:43:51|71505.92
14:43:53|71507.08
14:43:54|71523.99
14:43:55|71507.65
14:43:56|71509.3
14:43:56|71459.84
14:43:58|71468.
14:43:58|71462.82
14:43:59|71452.95
14:44:01|71448.04
14:44:02|71433.83
14:44:03|71446.
14:44:05|71442.89
14:44:05|71440.21
14:44:06|71434.52
14:44:07|71437.65
14:44:08|71437.33
14:44:10|71448.01
14:44:10|71454.72
14:44:11|71461.87
14:44:12|71459.97
14:44:13|71450.12
14:44:15|71437.5
14:44:15|71439.76
14:44:17|71442.01
14:44:18|71444.52
14:44:18|71432.12
14:44:20|71455.61
14:44:20|71452.43
14:44:22|71451.
14:44:23|71444.51
14:44:23|71448.18
14:44:25|71474.05
14:44:26|71482.12
14:44:27|71485.91
14:44:27|71490.37
14:44:30|71508.64
14:44:31|71503.92
14:44:32|71515.99
14:44:33|71517.25
14:44:33|71522.1
14:44:34|71531.52
14:44:36|71537.97
14:44:36|71543.56
14:44:38|71525.5
14:44:39|71508.
14:44:40|71510.77
14:44:41|71506.
14:44:42|71494.69
14:44:43|71472.02
14:44:44|71462.
14:44:45|71480.44
14:44:45|71479.98
14:44:47|71481.86
14:44:49|71470.99
14:44:49|71483.1
14:44:50|71493.74
14:44:51|71490.62
14:44:53|71486.41
14:44:54|71476.01
14:44:54|71484.83
14:44:55|71482.04
14:44:56|71477.57
14:44:58|71466.31
14:44:59|71467.19
14:45:00|71475.18
14:45:01|71473.9
14:45:02|71469.97
14:45:04|71458.69
14:45:04|71435.91
14:45:06|71461.01
14:45:07|71477.86
14:45:08|71467.61
14:45:09|71478.29
14:45:10|71472.
14:45:11|71483.02
14:45:12|71500.
14:45:13|71481.13
14:45:14|71486.51
14:45:15|71500.
14:45:16|71498.16
14:45:17|71506.99
14:45:18|71512.64
14:45:19|71514.55
14:45:21|71538.86
14:45:21|71551.59
14:45:23|71521.99
14:45:24|71507.83
14:45:25|71513.99
14:45:26|71512.64
14:45:27|71514.61
14:45:28|71512.64
14:45:29|71523.68
14:45:30|71506.76
14:45:32|71526.
14:45:32|71538.26
14:45:34|71543.79
14:45:34|71546.
14:45:36|71548.
14:45:36|71532.75
14:45:37|71536.
14:45:39|71516.13
14:45:39|71525.36
14:45:40|71512.64
14:45:42|71525.29
14:45:43|71528.33
14:45:44|71533.22
14:45:45|71528.15
14:45:46|71541.9
14:45:47|71536.77
14:45:49|71533.4
14:45:49|71524.28
14:45:50|71534.4
14:45:51|71549.9
14:45:53|71541.59
14:45:53|71544.27
14:45:55|71538.05
14:45:55|71551.22
14:45:57|71553.21
14:45:58|71552.12
14:45:59|71558.75
14:46:00|71549.43
14:46:00|71564.
14:46:02|71550.
14:46:03|71542.15
14:46:04|71545.24
14:46:05|71535.81
14:46:06|71534.
14:46:07|71502.03
14:46:08|71507.15
14:46:09|71502.4
14:46:10|71500.
14:46:11|71505.92
14:46:12|71504.72
14:46:13|71506.67
14:46:15|71476.
14:46:16|71489.84
14:46:16|71487.
14:46:17|71492.26
14:46:18|71484.85
14:46:20|71468.12
14:46:21|71469.02
14:46:22|71474.37
14:46:23|71480.47
14:46:24|71476.68
14:46:25|71477.15
14:46:26|71472.09
14:46:27|71470.14
14:46:28|71476.15
14:46:29|71489.29
14:46:30|71495.24
14:46:31|71486.27
14:46:32|71480.81
14:46:33|71465.19
14:46:34|71465.83
14:46:35|71469.94
14:46:36|71467.62
14:46:37|71470.48
14:46:38|71465.45
14:46:39|71461.22
14:46:40|71458.
14:46:41|71456.
14:46:42|71456.26
14:46:43|71463.37
14:46:44|71473.99
14:46:45|71464.01
14:46:46|71481.85
14:46:47|71478.05
14:46:48|71474.05
14:46:50|71464.96
14:46:51|71458.01
14:46:52|71460.12
14:46:54|71458.03
14:46:54|71447.84
14:46:56|71444.
14:46:56|71434.24
14:46:58|71422.67
14:46:59|71412.23
14:47:00|71418.57
14:47:01|71423.46
14:47:03|71410.45
14:47:04|71406.06
14:47:05|71320.67
14:47:06|71348.
14:47:07|71351.88
14:47:08|71361.99
14:47:09|71342.08
14:47:10|71368.
14:47:11|71363.99
14:47:12|71354.85
14:47:13|71338.
14:47:14|71326.
14:47:15|71321.6
14:47:17|71328.
14:47:17|71365.87
14:47:19|71374.9
14:47:20|71373.28
14:47:20|71370.53
14:47:22|71384.01
14:47:23|71412.
14:47:24|71414.38
14:47:25|71380.86
14:47:26|71385.98
14:47:27|71404.09
14:47:28|71415.99
14:47:29|71397.86
14:47:29|71390.38
14:47:31|71380.01
14:47:31|71408.53
14:47:32|71400.05
14:47:34|71418.7
14:47:35|71420.14
14:47:35|71441.39
14:47:37|71434.14
14:47:38|71458.
14:47:39|71458.47
14:47:40|71470.3
14:47:41|71472.4
14:47:42|71469.44
14:47:43|71490.
14:47:45|71480.32
14:47:46|71490.47
14:47:46|71491.54
14:47:47|71493.94
14:47:48|71493.11
14:47:50|71498.19
14:47:51|71497.38
14:47:53|71498.13
14:47:54|71491.4
14:47:55|71490.44
14:47:56|71500.
14:47:57|71504.
14:47:58|71505.15
14:47:59|71506.87
14:47:59|71497.92
14:48:01|71490.56
14:48:02|71496.13
14:48:03|71499.39
14:48:04|71500.95
14:48:05|71497.
14:48:06|71497.83
14:48:07|71484.
14:48:08|71475.87
14:48:09|71461.95
14:48:10|71460.68
14:48:11|71454.71
14:48:12|71459.65
14:48:13|71463.67
14:48:14|71480.32
14:48:15|71488.15
14:48:16|71483.7
14:48:17|71485.44
14:48:18|71482.71
14:48:19|71494.
14:48:20|71493.82
14:48:21|71488.34
14:48:22|71482.55
14:48:23|71470.
14:48:24|71492.02
14:48:25|71496.73
14:48:26|71511.04
14:48:27|71528.71
14:48:28|71527.74
14:48:29|71531.52
14:48:30|71544.13
14:48:31|71522.
14:48:32|71531.81
14:48:33|71541.78
14:48:34|71536.55
14:48:35|71533.99
14:48:36|71546.17
14:48:37|71533.33
14:48:38|71546.
14:48:39|71533.87
14:48:40|71516.37
14:48:41|71521.09
14:48:42|71536.17
14:48:43|71529.18
14:48:44|71537.77
14:48:46|71535.18
14:48:46|71535.28
14:48:48|71528.01
14:48:49|71530.08
14:48:50|71530.31
14:48:52|71534.
14:48:53|71531.52
14:48:54|71546.
14:48:56|71536.76
14:48:56|71541.96
14:48:58|71539.9
14:48:59|71548.28
14:49:00|71558.52
14:49:01|71541.74
14:49:02|71537.09
14:49:03|71543.12
14:49:05|71538.01
14:49:05|71542.05
14:49:06|71544.48
14:49:07|71539.95
14:49:08|71526.76
14:49:10|71532.78
14:49:10|71536.14
14:49:12|71537.09
14:49:13|71538.15
14:49:14|71538.59
14:49:15|71539.38
14:49:16|71539.53
14:49:17|71535.72
14:49:18|71535.61
14:49:19|71528.14
14:49:20|71498.19
14:49:21|71493.96
14:49:22|71500.27
14:49:23|71505.91
14:49:24|71527.15
14:49:27|71534.91
14:49:28|71506.16
14:49:29|71502.78
14:49:30|71504.32
14:49:31|71506.02
14:49:32|71493.01
14:49:33|71486.48
14:49:34|71489.8
14:49:35|71518.15
14:49:36|71510.
14:49:37|71516.16
14:49:38|71527.43
14:49:39|71528.
14:49:40|71527.38
14:49:41|71518.22
14:49:42|71513.41
14:49:43|71499.
14:49:44|71510.
14:49:45|71510.77
14:49:46|71515.15
14:49:47|71515.25
14:49:48|71515.78
14:49:49|71508.32
14:49:50|71504.9
14:49:51|71506.01
14:49:53|71504.31
14:49:54|71502.29
14:49:55|71504.16
14:49:56|71514.9
14:49:57|71520.
14:49:57|71519.56
14:49:59|71518.98
14:49:59|71521.94
14:50:01|71518.95
14:50:02|71521.99
14:50:03|71511.41
14:50:04|71509.96
14:50:05|71519.
14:50:06|71526.13
14:50:07|71524.02
14:50:08|71536.46
14:50:09|71536.11
14:50:09|71537.99
14:50:11|71538.17
14:50:11|71537.77
14:50:12|71537.95
14:50:14|71537.06
14:50:15|71536.01
14:50:16|71535.44
14:50:17|71527.73
14:50:17|71516.35
14:50:19|71513.27
14:50:20|71503.06
14:50:21|71517.86
14:50:22|71525.86
14:50:23|71516.44
14:50:24|71516.31
14:50:25|71529.31
14:50:26|71524.13
14:50:27|71527.47
14:50:28|71517.93
14:50:29|71509.02
14:50:30|71505.23
14:50:31|71503.4
14:50:32|71502.92
14:50:33|71521.63
14:50:34|71513.12
14:50:35|71511.01
14:50:36|71516.46
14:50:37|71512.03
14:50:38|71511.74
14:50:39|71505.51
14:50:40|71507.44
14:50:41|71503.46
14:50:42|71499.64
14:50:43|71504.46
14:50:44|71506.69
14:50:45|71506.17
14:50:46|71510.28
14:50:47|71505.76
14:50:48|71508.16
14:50:49|71510.01
14:50:50|71515.59
14:50:51|71506.88
14:50:52|71515.98
14:50:54|71516.99
14:50:54|71514.25
14:50:55|71508.21
14:50:57|71503.53
14:50:59|71506.96
14:50:59|71501.68
14:51:00|71497.22
14:51:02|71491.26
14:51:03|71496.99
14:51:03|71495.75
14:51:05|71492.68
14:51:06|71493.37
14:51:07|71495.32
14:51:08|71479.79
14:51:09|71483.56
14:51:10|71476.11
14:51:11|71481.99
14:51:12|71482.
14:51:13|71487.55
14:51:14|71508.22
14:51:15|71540.43
14:51:16|71529.99
14:51:17|71494.
14:51:18|71500.14
14:51:19|71502.01
14:51:20|71493.1
14:51:21|71502.92
14:51:22|71522.01
14:51:23|71522.31
14:51:24|71528.13
14:51:25|71524.39
14:51:26|71531.23
14:51:27|71537.08
14:51:28|71525.87
14:51:29|71516.12
14:51:30|71512.01
14:51:31|71525.
14:51:32|71527.99
14:51:33|71524.68
14:51:34|71524.72
14:51:35|71529.
14:51:36|71530.59
14:51:37|71526.12
14:51:38|71528.01
14:51:39|71534.24
14:51:40|71528.94
14:51:42|71534.81
14:51:43|71533.11
14:51:44|71538.63
14:51:44|71534.96
14:51:45|71529.63
14:51:46|71538.59
14:51:48|71549.41
14:51:48|71540.75
14:51:50|71534.03
14:51:50|71526.
14:51:51|71536.14
14:51:52|71537.41
14:51:54|71545.75
14:51:54|71550.02
14:51:56|71546.
14:51:57|71555.39
14:51:58|71547.95
14:51:59|71547.58
14:52:00|71541.43
14:52:00|71542.32
14:52:01|71546.
14:52:03|71540.01
14:52:04|71543.28
14:52:05|71552.12
14:52:06|71549.59
14:52:07|71534.
14:52:08|71532.91
14:52:09|71538.
14:52:10|71536.21
14:52:12|71539.47
14:52:13|71541.74
14:52:14|71544.12
14:52:15|71547.65
14:52:16|71548.17
14:52:17|71546.88
14:52:18|71540.51
14:52:19|71542.79
14:52:20|71547.71
14:52:21|71542.56
14:52:23|71557.55
14:52:23|71550.27
14:52:24|71541.63
14:52:26|71542.02
14:52:26|71545.71
14:52:28|71546.51
14:52:28|71555.99
14:52:29|71554.37
14:52:30|71560.01
14:52:31|71553.39
14:52:32|71572.9
14:52:33|71583.2
14:52:35|71583.73
14:52:36|71583.14
14:52:37|71585.66
14:52:37|71588.43
14:52:39|71597.9
14:52:39|71596.49
14:52:41|71592.96
14:52:42|71578.12
14:52:42|71574.75
14:52:44|71590.07
14:52:45|71600.71
14:52:47|71595.99
14:52:47|71589.75
14:52:49|71589.39
14:52:49|71598.
14:52:50|71593.84
14:52:52|71587.48
14:52:52|71598.03
14:52:53|71590.84
14:52:55|71602.91
14:52:56|71604.17
14:52:58|71598.16
14:52:58|71586.58
14:53:00|71585.57
14:53:01|71587.95
14:53:02|71590.57
14:53:03|71601.28
14:53:04|71604.36
14:53:04|71612.1
14:53:06|71602.97
14:53:07|71592.33
14:53:08|71604.
14:53:09|71604.
14:53:10|71613.65
14:53:11|71604.62
14:53:12|71614.14
14:53:13|71611.52
14:53:14|71620.14
14:53:15|71618.3
14:53:16|71618.
14:53:18|71624.72
14:53:18|71625.02
14:53:19|71614.01
14:53:20|71619.36
14:53:21|71628.66
14:53:22|71631.96
14:53:23|71633.85
14:53:24|71636.89
14:53:25|71641.78
14:53:27|71641.69
14:53:28|71647.38
14:53:29|71662.76
14:53:29|71663.08
14:53:31|71669.76
14:53:32|71675.48
14:53:32|71678.13
14:53:33|71686.03
14:53:34|71682.
14:53:35|71676.
14:53:37|71676.74
14:53:37|71674.03
14:53:38|71689.55
14:53:40|71692.01
14:53:40|71688.25
14:53:41|71690.01
14:53:42|71687.13
14:53:43|71681.98
14:53:44|71691.64
14:53:45|71687.61
14:53:47|71683.83
14:53:47|71679.66
14:53:49|71684.01
14:53:50|71688.25
14:53:51|71687.33
14:53:51|71699.71
14:53:52|71703.13
14:53:53|71703.71
14:53:55|71705.65
14:53:56|71701.99
14:53:58|71700.01
14:53:58|71707.86
14:54:00|71705.57
14:54:01|71688.01
14:54:01|71702.03
14:54:02|71692.04
14:54:03|71691.6
14:54:05|71693.51
14:54:06|71697.98
14:54:07|71704.01
14:54:08|71710.63
14:54:09|71716.97
14:54:10|71719.05
14:54:11|71713.98
14:54:12|71724.09
14:54:13|71726.65
14:54:14|71727.07
14:54:15|71731.82
14:54:16|71722.18
14:54:17|71732.63
14:54:18|71739.59
14:54:19|71724.06
14:54:20|71728.01
14:54:21|71728.38
14:54:22|71730.97
14:54:23|71728.
14:54:24|71714.77
14:54:25|71709.57
14:54:26|71709.64
14:54:27|71714.84
14:54:28|71728.53
14:54:29|71733.83
14:54:30|71737.85
14:54:31|71737.17
14:54:32|71751.2
14:54:33|71751.53
14:54:34|71747.49
14:54:35|71752.03
14:54:36|71762.62
14:54:37|71756.66
14:54:38|71753.17
14:54:39|71743.61
14:54:40|71748.82
14:54:41|71771.09
14:54:42|71780.24
14:54:43|71769.17
14:54:44|71771.25
14:54:46|71772.01
14:54:46|71779.06
14:54:47|71772.87
14:54:48|71776.38
14:54:49|71775.13
14:54:51|71769.39
14:54:52|71761.85
14:54:52|71749.91
14:54:53|71759.31
14:54:55|71761.86
14:54:55|71761.92
14:54:57|71768.04
14:54:58|71756.8
14:55:00|71768.03
14:55:01|71770.49
14:55:03|71769.97
14:55:04|71764.63
14:55:05|71752.
14:55:07|71759.65
14:55:07|71760.07
14:55:08|71762.96
14:55:09|71732.
14:55:11|71724.
14:55:11|71734.24
14:55:13|71723.99
14:55:13|71710.
14:55:15|71711.86
14:55:15|71726.88
14:55:16|71733.78
14:55:17|71726.34
14:55:18|71719.42
14:55:20|71723.05
14:55:20|71720.
14:55:22|71724.46
14:55:23|71720.
14:55:23|71718.
14:55:24|71719.99
14:55:25|71714.01
14:55:26|71720.96
14:55:27|71723.77
14:55:28|71726.01
14:55:29|71732.35
14:55:30|71734.01
14:55:31|71755.58
14:55:33|71750.15
14:55:34|71747.14
14:55:35|71745.87
14:55:36|71746.53
14:55:37|71771.67
14:55:38|71775.7
14:55:39|71774.95
14:55:39|71766.01
14:55:41|71766.47
14:55:42|71764.78
14:55:43|71761.92
14:55:44|71761.74
14:55:45|71756.01
14:55:46|71757.88
14:55:47|71757.01
14:55:48|71759.55
14:55:48|71753.58
14:55:50|71752.94
14:55:50|71752.14
14:55:51|71756.71
14:55:52|71755.86
14:55:54|71756.79
14:55:55|71760.03
14:55:56|71766.15
14:55:58|71771.86
14:55:59|71768.67
14:56:00|71766.47
14:56:02|71767.73
14:56:03|71762.12
14:56:04|71762.
14:56:05|71763.87
14:56:06|71754.
14:56:07|71755.38
14:56:08|71754.59
14:56:09|71748.08
14:56:10|71756.37
14:56:11|71758.4
14:56:12|71742.98
14:56:13|71745.12
14:56:14|71743.98
14:56:15|71736.32
14:56:17|71745.74
14:56:17|71741.83
14:56:18|71738.
14:56:20|71731.29
14:56:20|71732.18
14:56:22|71729.5
14:56:23|71728.13
14:56:23|71731.43
14:56:25|71733.44
14:56:26|71726.54
14:56:27|71723.82
14:56:28|71719.07
14:56:28|71721.6
14:56:30|71716.
14:56:30|71720.89
14:56:31|71720.
14:56:33|71721.33
14:56:34|71718.
14:56:35|71714.01
14:56:36|71706.01
14:56:37|71704.27
14:56:38|71725.21
14:56:39|71713.26
14:56:40|71706.17
14:56:41|71705.31
14:56:42|71709.69
14:56:43|71711.65
14:56:45|71707.31
14:56:46|71710.38
14:56:46|71707.87
14:56:47|71704.34
14:56:49|71703.86
14:56:50|71707.82
14:56:50|71707.09
14:56:52|71702.02
14:56:53|71703.35
14:56:53|71694.84
14:56:55|71697.9
14:56:56|71691.97
14:56:57|71688.38
14:56:58|71692.61
14:57:00|71697.86
14:57:00|71690.67
14:57:02|71716.27
14:57:03|71721.65
14:57:03|71701.98
14:57:04|71699.81
14:57:06|71705.17
14:57:07|71723.21
14:57:08|71733.99
14:57:09|71734.37
14:57:10|71730.01
14:57:11|71734.08
14:57:12|71733.31
14:57:13|71729.59
14:57:14|71729.59
14:57:15|71724.26
14:57:16|71724.23
14:57:18|71717.91
14:57:19|71718.96
14:57:19|71711.2
14:57:21|71703.33
14:57:21|71712.
14:57:23|71710.
14:57:23|71710.39
14:57:24|71726.
14:57:25|71722.61
14:57:26|71722.09
14:57:28|71724.46
14:57:28|71724.55
14:57:30|71721.96
14:57:31|71728.61
14:57:31|71728.34
14:57:33|71736.16
14:57:34|71738.83
14:57:34|71745.44
14:57:35|71753.55
14:57:37|71749.01
14:57:38|71748.
14:57:39|71753.16
14:57:40|71750.28
14:57:41|71753.43
14:57:42|71762.
14:57:43|71752.15
14:57:44|71757.74
14:57:45|71753.45
14:57:46|71755.14
14:57:47|71751.04
14:57:48|71756.16
14:57:49|71757.45
14:57:50|71740.27
14:57:51|71741.44
14:57:52|71741.99
14:57:53|71738.5
14:57:54|71735.97
14:57:55|71730.3
14:57:56|71734.12
14:57:57|71732.
14:57:58|71741.82
14:57:59|71735.86
14:58:00|71743.04
14:58:01|71737.97
14:58:03|71741.23
14:58:05|71741.67
14:58:06|71740.84
14:58:07|71744.89
14:58:08|71745.7
14:58:10|71749.82
14:58:10|71747.23
14:58:11|71751.55
14:58:12|71754.9
14:58:13|71771.99
14:58:15|71767.79
14:58:15|71772.25
14:58:16|71780.36
14:58:17|71790.14
14:58:19|71784.62
14:58:19|71783.22
14:58:21|71786.28
14:58:22|71798.95
14:58:23|71796.01
14:58:23|71801.74
14:58:25|71799.99
14:58:27|71806.81
14:58:28|71806.
14:58:28|71806.12
14:58:30|71808.32
14:58:31|71804.44
14:58:32|71793.92
14:58:33|71788.
14:58:34|71799.76
14:58:35|71808.02
14:58:36|71809.06
14:58:36|71809.86
14:58:38|71813.01
14:58:39|71819.99
14:58:39|71815.8
14:58:41|71814.42
14:58:42|71816.17
14:58:43|71816.01
14:58:44|71814.
14:58:45|71810.1
14:58:45|71798.98
14:58:47|71808.13
14:58:48|71799.86
14:58:49|71810.01
14:58:50|71812.01
14:58:50|71814.01
14:58:52|71814.
14:58:53|71814.
14:58:55|71820.11
14:58:55|71817.44
14:58:56|71817.09
14:58:57|71814.9
14:58:59|71815.66
14:59:00|71815.
14:59:00|71817.63
14:59:02|71820.
14:59:02|71823.22
14:59:04|71822.88
14:59:05|71821.96
14:59:06|71822.35
14:59:07|71817.43
14:59:08|71812.29
14:59:09|71819.49
14:59:10|71800.21
14:59:11|71813.88
14:59:12|71802.18
14:59:13|71804.13
14:59:14|71806.98
14:59:15|71802.66
14:59:16|71805.52
14:59:17|71807.9
14:59:18|71804.95
14:59:20|71806.09
14:59:21|71805.91
14:59:22|71802.
14:59:23|71804.01
14:59:23|71803.75
14:59:24|71805.87
14:59:25|71803.99
14:59:26|71803.86
14:59:27|71806.
14:59:28|71803.73
14:59:29|71805.65
14:59:31|71806.
14:59:31|71809.69
14:59:32|71806.98
14:59:33|71807.37
14:59:34|71808.
14:59:35|71804.56
14:59:36|71804.2
14:59:37|71804.63
14:59:38|71804.75
14:59:39|71806.
14:59:41|71808.
14:59:42|71807.
14:59:42|71817.66
14:59:43|71807.06
14:59:44|71807.34
14:59:45|71811.27
14:59:46|71814.
14:59:48|71809.9
14:59:48|71810.16
14:59:50|71809.99
14:59:51|71807.86
14:59:52|71801.11
14:59:52|71805.75
14:59:54|71810.08
14:59:55|71800.1
14:59:56|71804.77
14:59:57|71800.
14:59:58|71802.94
14:59:59|71804.01
14:59:59|71803.
15:00:01|71809.04
15:00:03|71812.14
15:00:04|71816.
15:00:05|71852.
15:00:06|71842.16
15:00:07|71826.78
15:00:07|71851.88
15:00:09|71845.23
15:00:10|71859.99
15:00:10|71846.01
15:00:12|71848.
15:00:13|71852.39
15:00:14|71864.
15:00:15|71864.03
15:00:16|71865.67
15:00:16|71867.07
15:00:18|71858.
15:00:19|71865.34
15:00:20|71874.
15:00:21|71879.32
15:00:22|71873.03
15:00:22|71836.01
15:00:24|71827.43
15:00:25|71827.85
15:00:26|71833.12
15:00:27|71846.37
15:00:28|71853.87
15:00:28|71842.12
15:00:30|71845.37
15:00:31|71849.99
15:00:32|71846.97
15:00:33|71844.39
15:00:33|71828.
15:00:35|71823.9
15:00:36|71824.18
15:00:37|71842.98
15:00:37|71840.57
15:00:38|71847.84
15:00:39|71857.69
15:00:40|71859.52
15:00:42|71863.98
15:00:43|71861.73
15:00:44|71858.31
15:00:45|71871.54
15:00:46|71880.22
15:00:47|71882.33
15:00:48|71880.15
15:00:48|71885.91
15:00:49|71883.98
15:00:51|71880.84
15:00:52|71873.24
15:00:53|71867.12
15:00:54|71860.04
15:00:55|71859.4
15:00:56|71859.03
15:00:57|71860.98
15:00:58|71847.89
15:00:59|71858.15
15:01:00|71854.02
15:01:01|71856.57
15:01:02|71850.06
15:01:04|71859.94
15:01:04|71854.47
15:01:06|71857.4
15:01:07|71842.32
15:01:09|71836.26
15:01:09|71843.84
15:01:10|71850.62
15:01:12|71846.01
15:01:13|71850.55
15:01:14|71847.67
15:01:15|71844.26
15:01:16|71846.32
15:01:17|71846.4
15:01:18|71841.88
15:01:19|71834.83
15:01:20|71841.96
15:01:21|71840.27
15:01:22|71840.
15:01:23|71840.68
15:01:25|71851.81
15:01:26|71840.11
15:01:26|71841.21
15:01:28|71842.36
15:01:28|71845.14
15:01:29|71849.93
15:01:30|71849.46
15:01:32|71846.71
15:01:32|71848.01
15:01:33|71846.03
15:01:34|71843.46
15:01:36|71853.29
15:01:36|71848.57
15:01:37|71872.63
15:01:39|71880.6
15:01:39|71873.54
15:01:40|71873.56
15:01:42|71878.81
15:01:43|71850.53
15:01:43|71845.66
15:01:45|71840.04
15:01:46|71845.19
15:01:47|71845.71
15:01:48|71848.01
15:01:49|71850.01
15:01:50|71850.13
15:01:51|71852.7
15:01:52|71849.02
15:01:53|71850.35
15:01:54|71841.24
15:01:55|71839.38
15:01:56|71834.41
15:01:57|71835.06
15:01:58|71837.99
15:01:59|71837.87
15:02:00|71838.72
15:02:01|71832.
15:02:02|71837.39
15:02:03|71842.03
15:02:05|71840.92
15:02:05|71842.1
15:02:07|71843.27
15:02:08|71835.08
15:02:09|71834.98
15:02:10|71828.38
15:02:11|71816.13
15:02:13|71807.26
15:02:14|71847.56
15:02:15|71851.75
15:02:17|71860.5
15:02:17|71847.99
15:02:18|71840.13
15:02:19|71843.84
15:02:20|71839.11
15:02:22|71832.
15:02:23|71830.12
15:02:24|71820.55
15:02:25|71818.
15:02:26|71812.43
15:02:27|71815.32
15:02:28|71812.27
15:02:29|71818.53
15:02:29|71812.
15:02:30|71806.
15:02:32|71800.
15:02:33|71794.01
15:02:34|71796.57
15:02:35|71796.71
15:02:36|71783.32
15:02:37|71772.09
15:02:38|71773.14
15:02:39|71784.55
15:02:39|71786.5
15:02:40|71776.58
15:02:42|71763.75
15:02:42|71775.75
15:02:44|71760.97
15:02:44|71759.99
15:02:46|71760.
15:02:47|71760.97
15:02:47|71769.4
15:02:48|71769.27
15:02:50|71769.99
15:02:50|71769.07
15:02:51|71778.01
15:02:53|71794.04
15:02:53|71790.74
15:02:55|71794.73
15:02:56|71799.32
15:02:57|71799.44
15:02:58|71805.05
15:02:59|71797.87
15:02:59|71793.27
15:03:01|71778.24
15:03:02|71780.13
15:03:03|71782.02
15:03:04|71788.26
15:03:06|71790.01
15:03:06|71787.96
15:03:07|71782.02
15:03:09|71791.76
15:03:10|71793.69
15:03:12|71819.31
15:03:13|71816.
15:03:13|71822.21
15:03:14|71831.57
15:03:16|71834.01
15:03:17|71837.6
15:03:17|71830.05
15:03:18|71837.13
15:03:20|71837.
15:03:21|71837.01
15:03:21|71836.58
15:03:22|71841.3
15:03:24|71845.48
15:03:24|71845.68
15:03:26|71830.02
15:03:27|71819.99
15:03:28|71826.52
15:03:28|71850.
15:03:29|71838.01
15:03:31|71839.3
15:03:32|71824.
15:03:33|71823.17
15:03:34|71829.79
15:03:35|71826.64
15:03:36|71836.7
15:03:37|71830.
15:03:38|71837.98
15:03:40|71840.09
15:03:40|71837.02
15:03:41|71835.61
15:03:42|71832.55
15:03:44|71824.
15:03:44|71820.
15:03:45|71816.81
15:03:46|71820.95
15:03:47|71820.91
15:03:48|71821.97
15:03:50|71832.59
15:03:51|71830.14
15:03:51|71828.03
15:03:52|71824.12
15:03:53|71836.02
15:03:54|71839.29
15:03:55|71842.14
15:03:56|71840.04
15:03:57|71841.59
15:03:58|71834.76
15:03:59|71838.66
15:04:00|71855.42
15:04:01|71857.95
15:04:02|71848.65
15:04:03|71855.66
15:04:04|71851.11
15:04:06|71850.
15:04:08|71852.62
15:04:09|71852.91
15:04:09|71853.85
15:04:11|71867.96
15:04:12|71863.88
15:04:12|71867.27
15:04:13|71864.24
15:04:15|71867.92
15:04:15|71869.76
15:04:16|71871.41
15:04:17|71867.46
15:04:19|71871.28
15:04:20|71887.98
15:04:22|71878.01
15:04:22|71883.26
15:04:23|71884.68
15:04:24|71883.99
15:04:26|71883.53
15:04:26|71884.
15:04:27|71876.56
15:04:29|71876.34
15:04:30|71874.94
15:04:31|71869.78
15:04:31|71878.92
15:04:33|71872.13
15:04:34|71868.02
15:04:34|71867.49
15:04:36|71874.02
15:04:36|71877.06
15:04:37|71883.22
15:04:39|71886.26
15:04:39|71884.01
15:04:41|71894.54
15:04:41|71891.84
15:04:43|71893.93
15:04:43|71902.49
15:04:45|71905.54
15:04:46|71903.98
15:04:47|71900.88
15:04:48|71897.47
15:04:49|71895.72
15:04:50|71903.17
15:04:51|71916.23
15:04:52|71927.66
15:04:53|71931.2
15:04:54|71922.13
15:04:55|71926.48
15:04:56|71924.04
15:04:57|71919.4
15:04:58|71911.97
15:04:59|71908.11
15:05:00|71911.87
15:05:01|71919.19
15:05:02|71933.58
15:05:03|71931.46
15:05:04|71938.19
15:05:05|71938.79
15:05:06|71937.67
15:05:08|71937.16
15:05:10|71934.31
15:05:11|71943.74
15:05:12|71948.84
15:05:12|71943.26
15:05:14|71949.01
15:05:14|71954.3
15:05:16|71961.42
15:05:17|71969.28
15:05:17|71954.75
15:05:18|71956.
15:05:19|71948.41
15:05:20|71954.43
15:05:21|71962.
15:05:22|71976.57
15:05:23|71980.4
15:05:24|71982.48
15:05:26|71979.17
15:05:27|71976.
15:05:28|71980.75
15:05:29|71979.99
15:05:30|71970.35
15:05:31|71972.01
15:05:31|71963.2
15:05:32|71964.09
15:05:34|71955.55
15:05:35|71957.11
15:05:36|71951.58
15:05:37|71960.75
15:05:38|71937.47
15:05:39|71930.41
15:05:40|71917.96
15:05:41|71913.7
15:05:42|71904.93
15:05:43|71910.03
15:05:44|71905.99
15:05:45|71923.55
15:05:45|71934.
15:05:47|71929.07
15:05:48|71930.01
15:05:48|71950.
15:05:50|71948.29
15:05:51|71936.72
15:05:51|71944.
15:05:53|71942.34
15:05:54|71940.52
15:05:55|71937.68
15:05:56|71930.
15:05:57|71926.9
15:05:58|71926.91
15:05:59|71931.04
15:06:00|71927.51
15:06:01|71921.86
15:06:02|71933.18
15:06:03|71928.04
15:06:04|71930.57
15:06:05|71920.01
15:06:06|71925.72
15:06:07|71926.11
15:06:08|71919.15
15:06:09|71918.68
15:06:10|71923.83
15:06:11|71905.91
15:06:12|71894.4
15:06:14|71899.09
15:06:15|71904.63
15:06:16|71894.32
15:06:17|71896.18
15:06:19|71884.37
15:06:19|71884.16
15:06:20|71884.02
15:06:21|71889.25
15:06:22|71898.01
15:06:24|71911.03
15:06:24|71914.76
15:06:26|71915.75
15:06:26|71929.42
15:06:28|71925.56
15:06:28|71932.37
15:06:29|71931.82
15:06:30|71925.87
15:06:32|71925.48
15:06:33|71924.
15:06:34|71933.99
15:06:35|71927.31
15:06:36|71923.99
15:06:37|71908.12
15:06:37|71902.98
15:06:39|71910.71
15:06:39|71907.85
15:06:41|71909.19
15:06:42|71910.62
15:06:43|71912.
15:06:44|71923.85
15:06:44|71920.07
15:06:46|71924.57
15:06:47|71931.35
15:06:48|71928.84
15:06:48|71928.01
15:06:50|71935.3
15:06:50|71934.42
15:06:52|71940.15
15:06:53|71937.79
15:06:54|71925.51
15:06:55|71926.21
15:06:56|71920.06
15:06:57|71924.86
15:06:58|71930.01
15:06:59|71931.9
15:07:00|71925.45
15:07:01|71913.9
15:07:02|71906.8
15:07:03|71901.57
15:07:04|71901.08
15:07:05|71902.01
15:07:06|71901.16
15:07:07|71900.64
15:07:08|71898.01
15:07:09|71899.97
15:07:11|71902.08
15:07:12|71900.29
15:07:13|71913.33
15:07:14|71911.87
15:07:15|71906.67
15:07:17|71905.99
15:07:17|71900.01
15:07:19|71898.49
15:07:20|71897.5
15:07:21|71904.57
15:07:22|71904.03
15:07:22|71910.11
15:07:24|71900.76
15:07:24|71904.44
15:07:26|71896.4
15:07:27|71896.
15:07:28|71892.87
15:07:29|71889.08
15:07:29|71889.27
15:07:30|71884.12
15:07:32|71883.11
15:07:32|71886.14
15:07:34|71882.2
15:07:35|71876.62
15:07:35|71878.04
15:07:37|71878.01
15:07:38|71877.32
15:07:39|71877.01
15:07:40|71877.
15:07:41|71872.91
15:07:42|71879.7
15:07:43|71879.11
15:07:44|71880.83
15:07:45|71899.33
15:07:45|71905.59
15:07:46|71897.44
15:07:48|71900.19
15:07:49|71900.45
15:07:49|71898.66
15:07:51|71896.93
15:07:53|71903.02
15:07:53|71899.17
15:07:55|71894.43
15:07:56|71885.96
15:07:57|71885.58
15:07:58|71881.37
15:07:59|71887.27
15:08:00|71882.16
15:08:01|71875.34
15:08:02|71883.91
15:08:04|71879.97
15:08:04|71885.99
15:08:05|71880.89
15:08:06|71882.42
15:08:07|71883.8
15:08:08|71883.95
15:08:09|71872.79
15:08:11|71869.69
15:08:12|71869.61
15:08:14|71867.04
15:08:14|71860.
15:08:16|71856.66
15:08:17|71858.56
15:08:18|71854.41
15:08:19|71853.36
15:08:20|71849.96
15:08:21|71841.63
15:08:22|71839.36
15:08:23|71837.71
15:08:24|71843.06
15:08:25|71822.
15:08:26|71810.14
15:08:27|71809.09
15:08:28|71806.
15:08:29|71803.31
15:08:30|71812.15
15:08:31|71808.64
15:08:32|71794.73
15:08:33|71798.89
15:08:35|71785.72
15:08:36|71780.71
15:08:37|71786.85
15:08:38|71810.
15:08:39|71815.91
15:08:40|71800.05
15:08:41|71787.08
15:08:42|71783.21
15:08:43|71785.48
15:08:44|71778.24
15:08:45|71784.94
15:08:46|71785.72
15:08:47|71782.39
15:08:48|71796.61
15:08:49|71801.96
15:08:50|71810.73
15:08:51|71810.99
15:08:52|71809.13
15:08:53|71808.53
15:08:54|71816.36
15:08:55|71821.83
15:08:56|71793.33
15:08:57|71791.28
15:08:59|71782.35
15:09:00|71783.83
15:09:00|71779.24
15:09:01|71789.26
15:09:03|71790.27
15:09:03|71791.34
15:09:04|71807.6
15:09:05|71814.79
15:09:06|71820.46
15:09:07|71814.17
15:09:08|71810.57
15:09:09|71820.
15:09:11|71831.72
15:09:12|71834.45
15:09:12|71839.49
15:09:14|71849.88
15:09:15|71857.29
15:09:16|71858.
15:09:17|71856.97
15:09:18|71844.65
15:09:19|71847.36
15:09:20|71842.57
15:09:21|71850.67
15:09:22|71854.37
15:09:23|71856.13
15:09:24|71857.05
15:09:26|71856.01
15:09:27|71855.56
15:09:27|71852.08
15:09:29|71848.05
15:09:29|71859.16
15:09:30|71857.6
15:09:31|71849.98
15:09:33|71845.36
15:09:33|71836.01
15:09:34|71833.51
15:09:35|71823.99
15:09:36|71819.99
15:09:37|71821.47
15:09:38|71819.03
15:09:39|71818.81
15:09:40|71821.82
15:09:42|71827.99
15:09:43|71840.01
15:09:44|71849.7
15:09:45|71839.97
15:09:46|71849.22
15:09:47|71837.72
15:09:48|71833.39
15:09:49|71835.13
15:09:50|71837.3
15:09:51|71840.37
15:09:53|71838.01
15:09:53|71839.25
15:09:54|71832.01
15:09:55|71846.42
15:09:56|71841.75
15:09:58|71842.15
15:09:59|71846.01
15:09:59|71840.
15:10:01|71850.01
15:10:01|71845.99
15:10:02|71839.57
15:10:03|71844.22
15:10:04|71845.72
15:10:05|71859.97
15:10:06|71872.44
15:10:07|71880.98
15:10:08|71886.59
15:10:09|71893.95
15:10:11|71882.12
15:10:12|71880.79
15:10:14|71877.52
15:10:14|71877.04
15:10:16|71896.45
15:10:16|71912.23
15:10:18|71902.62
15:10:19|71899.85
15:10:20|71895.5
15:10:21|71907.99
15:10:22|71908.
15:10:22|71904.71
15:10:24|71904.01
15:10:25|71902.84
15:10:26|71903.04
15:10:27|71895.1
15:10:28|71890.46
15:10:29|71901.49
15:10:30|71896.
15:10:31|71898.5
15:10:32|71913.88
15:10:33|71908.27
15:10:34|71914.15
15:10:36|71916.18
15:10:36|71921.89
15:10:38|71921.43
15:10:39|71923.88
15:10:40|71926.9
15:10:42|71916.02
15:10:42|71932.
15:10:43|71940.
15:10:44|71932.42
15:10:45|71926.26
15:10:46|71930.01
15:10:47|71929.12
15:10:49|71926.45
15:10:49|71926.04
15:10:50|71924.91
15:10:51|71923.85
15:10:52|71924.38
15:10:53|71923.86
15:10:54|71935.33
15:10:55|71929.61
15:10:56|71932.
15:10:57|71931.59
15:10:58|71928.98
15:10:59|71933.97
15:11:01|71929.3
15:11:01|71929.97
15:11:02|71929.22
15:11:03|71929.23
15:11:04|71924.51
15:11:05|71918.03
15:11:06|71907.32
15:11:07|71902.06
15:11:08|71904.01
15:11:09|71908.35
15:11:11|71903.98
15:11:12|71906.01
15:11:12|71904.02
15:11:14|71904.02
15:11:16|71893.56
15:11:16|71890.
15:11:17|71889.57
15:11:19|71900.
15:11:20|71914.29
15:11:20|71914.6
15:11:22|71908.79
15:11:23|71910.75
15:11:24|71910.2
15:11:26|71901.8
15:11:26|71898.7
15:11:27|71895.55
15:11:29|71895.02
15:11:30|71895.09
15:11:31|71895.12
15:11:32|71895.74
15:11:33|71894.75
15:11:34|71893.09
15:11:35|71897.5
15:11:36|71903.77
15:11:38|71905.56
15:11:39|71909.24
15:11:39|71910.56
15:11:41|71910.16
15:11:42|71905.18
15:11:43|71909.62
15:11:44|71914.9
15:11:45|71923.39
15:11:46|71919.51
15:11:47|71914.85
15:11:48|71915.29
15:11:49|71906.63
15:11:50|71912.42
15:11:51|71910.58
15:11:52|71918.29
15:11:53|71912.13
15:11:54|71910.24
15:11:55|71912.
15:11:56|71908.91
15:11:58|71916.86
15:11:58|71915.82
15:12:00|71921.17
15:12:01|71916.94
15:12:01|71912.47
15:12:02|71918.12
15:12:04|71923.1
15:12:04|71927.37
15:12:05|71927.1
15:12:06|71925.76
15:12:07|71928.55
15:12:08|71922.08
15:12:09|71941.83
15:12:10|71936.01
15:12:11|71941.23
15:12:13|71944.85
15:12:15|71944.67
15:12:16|71949.53
15:12:17|71954.
15:12:19|71953.82
15:12:20|71956.46
15:12:20|71966.39
15:12:22|71966.52
15:12:23|71962.57
15:12:24|71967.78
15:12:25|71963.21
15:12:26|71946.82
15:12:27|71952.16
15:12:28|71957.02
15:12:30|71961.14
15:12:30|71961.58
15:12:31|71964.85
15:12:32|71974.31
15:12:34|71975.
15:12:35|71974.72
15:12:35|71968.01
15:12:37|71968.
15:12:37|71976.
15:12:38|71972.41
15:12:40|71975.04
15:12:41|71975.6
15:12:41|71972.93
15:12:43|71976.52
15:12:44|71979.67
15:12:44|71971.33
15:12:46|71969.32
15:12:47|71969.59
15:12:48|71966.07
15:12:49|71970.98
15:12:50|71975.44
15:12:51|71995.38
15:12:52|71990.66
15:12:52|71996.14
15:12:54|71994.15
15:12:55|72000.
15:12:55|71992.
15:12:57|71991.6
15:12:57|72000.
15:12:59|71995.28
15:12:59|71993.41
15:13:01|71990.93
15:13:02|71992.57
15:13:02|71989.24
15:13:04|71994.03
15:13:05|71993.02
15:13:06|71988.02
15:13:07|72003.14
15:13:08|71997.28
15:13:09|71992.
15:13:10|71987.53
15:13:10|71986.
15:13:12|71990.01
15:13:13|71992.13
15:13:14|71993.45
15:13:15|72001.99
15:13:17|71997.13
15:13:18|72006.73
15:13:19|72007.86
15:13:19|72011.38
15:13:20|72000.15
15:13:22|72005.82
15:13:24|72005.9
15:13:24|72013.46
15:13:26|72008.
15:13:26|72013.99
15:13:28|72015.89
15:13:29|72016.71
15:13:29|72016.82
15:13:31|72019.96
15:13:32|72029.89
15:13:33|72040.
15:13:34|72046.34
15:13:35|72047.98
15:13:36|72040.73
15:13:37|72043.23
15:13:38|72045.15
15:13:40|72029.23
15:13:40|72040.
15:13:42|72030.29
15:13:42|72037.34
15:13:43|72035.3
15:13:45|72030.39
15:13:46|72034.16
15:13:47|72034.53
15:13:49|72015.78
15:13:50|72010.32
15:13:51|72002.56
15:13:52|72001.7
15:13:53|71999.87
15:13:53|72019.17
15:13:54|72024.24
15:13:56|72027.22
15:13:56|72023.98
15:13:57|72033.57
15:13:59|72031.56
15:14:00|72032.47
15:14:00|72025.12
15:14:02|72015.52
15:14:02|72016.24
15:14:03|72012.03
15:14:04|72022.32
15:14:05|72023.35
15:14:06|72027.83
15:14:07|72044.24
15:14:08|72050.
15:14:10|72043.56
15:14:10|72037.22
15:14:12|72042.09
15:14:13|72044.09
15:14:13|72041.07
15:14:15|72041.84
15:14:16|72039.45
15:14:18|72046.47
15:14:19|72043.37
15:14:20|72042.26
15:14:21|72042.16
15:14:22|72038.58
15:14:23|72023.85
15:14:23|72025.85
15:14:25|72028.81
15:14:25|72025.26
15:14:27|72026.3
15:14:28|72000.54
15:14:29|72000.
15:14:30|71993.85
15:14:31|72016.02
15:14:32|72018.13
15:14:34|72022.69
15:14:35|72020.59
15:14:36|72021.47
15:14:36|72019.52
15:14:37|72003.25
15:14:38|72014.
15:14:39|71998.01
15:14:41|71994.25
15:14:41|71995.67
15:14:42|71994.01
15:14:44|71999.39
15:14:45|71994.35
15:14:46|71987.67
15:14:46|71975.12
15:14:47|71975.72
15:14:48|71977.99
15:14:49|71970.78
15:14:51|71971.1
15:14:52|71968.39
15:14:52|71967.59
15:14:53|71966.2
15:14:54|71978.4
15:14:55|71987.21
15:14:56|71991.71
15:14:57|71994.01
15:14:59|71994.49
15:14:59|71994.46
15:15:01|72008.61
15:15:02|72009.32
15:15:02|72008.77
15:15:04|72027.12
15:15:05|72024.94
15:15:06|72020.03
15:15:07|72023.12
15:15:08|72024.
15:15:09|72024.72
15:15:10|72019.92
15:15:11|72027.32
15:15:13|72020.09
15:15:14|72029.19
15:15:15|72020.85
15:15:16|72036.8
15:15:17|72029.87
15:15:18|72025.
15:15:20|72029.97
15:15:21|72025.22
15:15:22|72030.08
15:15:24|72034.13
15:15:24|72031.59
15:15:25|72032.61
15:15:26|72028.49
15:15:27|72022.97
15:15:29|72009.4
15:15:29|72008.
15:15:31|72012.
15:15:32|72008.
15:15:33|72010.39
15:15:34|72004.15
15:15:35|72012.52
15:15:36|72011.03
15:15:37|72035.46
15:15:38|72010.04
15:15:39|72011.22
15:15:40|72019.98
15:15:41|72012.07
15:15:42|72010.01
15:15:43|72011.66
15:15:44|72008.05
15:15:45|72004.57
15:15:46|72005.89
15:15:47|71993.46
15:15:48|72000.32
15:15:49|71992.41
15:15:51|71982.74
15:15:52|71982.27
15:15:53|71978.55
15:15:54|71993.53
15:15:55|71999.99
15:15:56|71996.81
15:15:56|72003.79
15:15:58|72008.92
15:15:58|72004.53
15:16:00|72004.5
15:16:01|72003.
15:16:02|72007.08
15:16:02|72014.85
15:16:03|72006.
15:16:04|72006.71
15:16:05|72012.3
15:16:07|72010.42
15:16:08|72014.47
15:16:09|72010.35
15:16:10|72007.6
15:16:11|72014.99
15:16:12|72014.64
15:16:13|72021.69
15:16:13|72016.86
15:16:14|72033.31
15:16:15|72024.01
15:16:17|72025.72
15:16:18|72026.79
15:16:20|71997.3
15:16:20|71991.47
15:16:22|71987.77
15:16:23|71981.92
15:16:23|71980.88
15:16:24|71984.29
15:16:26|71972.07
15:16:26|71973.44
15:16:28|71966.63
15:16:28|71965.62
15:16:30|71967.71
15:16:31|71960.21
15:16:32|71948.97
15:16:33|71937.41
15:16:34|71937.23
15:16:35|71935.84
15:16:37|71952.11
15:16:38|71957.75
15:16:38|71938.01
15:16:40|71944.02
15:16:40|71953.83
15:16:41|71949.99
15:16:42|71954.59
15:16:44|71957.21
15:16:44|71951.71
15:16:46|71943.86
15:16:47|71940.72
15:16:48|71950.91
15:16:48|71943.71
15:16:49|71945.68
15:16:50|71947.46
15:16:51|71935.75
15:16:52|71938.
15:16:53|71933.88
15:16:54|71937.13
15:16:55|71933.82
15:16:57|71930.03
15:16:58|71922.82
15:16:59|71926.04
15:17:00|71930.56
15:17:02|71928.77
15:17:02|71944.
15:17:03|71938.01
15:17:05|71941.72
15:17:05|71939.21
15:17:06|71930.43
15:17:07|71939.87
15:17:08|71940.2
15:17:10|71945.87
15:17:11|71947.23
15:17:12|71941.86
15:17:12|71934.12
15:17:14|71938.43
15:17:14|71937.7
15:17:15|71929.42
15:17:17|71923.82
15:17:18|71915.92
15:17:20|71909.5
15:17:21|71905.47
15:17:23|71890.13
15:17:24|71884.67
15:17:24|71896.25
15:17:26|71910.6
15:17:26|71918.33
15:17:27|71915.
15:17:28|71918.4
15:17:30|71915.36
15:17:30|71918.01
15:17:31|71917.52
15:17:33|71920.04
15:17:33|71924.
15:17:35|71923.64
15:17:36|71925.32
15:17:37|71913.05
15:17:38|71902.49
15:17:39|71903.49
15:17:40|71903.87
15:17:41|71890.
15:17:42|71891.84
15:17:43|71889.87
15:17:44|71899.97
15:17:45|71904.
15:17:46|71909.56
15:17:47|71913.38
15:17:48|71915.27
15:17:49|71917.06
15:17:50|71912.97
15:17:51|71917.6
15:17:52|71913.74
15:17:53|71902.
15:17:54|71900.7
15:17:55|71910.03
15:17:56|71913.74
15:17:57|71913.29
15:17:58|71911.71
15:17:59|71906.02
15:18:00|71909.25
15:18:01|71908.96
15:18:02|71909.79
15:18:03|71906.3
15:18:04|71907.87
15:18:05|71905.32
15:18:06|71902.01
15:18:08|71892.54
15:18:08|71897.71
15:18:10|71895.44
15:18:10|71888.6
15:18:12|71889.7
15:18:13|71892.
15:18:13|71887.19
15:18:15|71900.73
15:18:16|71904.9
15:18:17|71909.87
15:18:18|71896.01
15:18:19|71910.
15:18:20|71906.46
15:18:21|71904.85
15:18:22|71900.
15:18:24|71893.21
15:18:25|71889.39
15:18:26|71884.
15:18:28|71876.89
15:18:28|71878.22
15:18:30|71890.01
15:18:31|71897.66
15:18:32|71900.07
15:18:33|71900.27
15:18:34|71899.76
15:18:35|71907.32
15:18:35|71908.88
15:18:37|71904.76
15:18:38|71908.7
15:18:38|71903.31
15:18:39|71900.73
15:18:41|71904.69
15:18:41|71907.32
15:18:43|71902.22
15:18:44|71902.99
15:18:45|71903.25
15:18:46|71896.
15:18:46|71892.91
15:18:47|71897.98
15:18:48|71886.01
15:18:49|71888.48
15:18:51|71892.17
15:18:52|71893.09
15:18:52|71894.58
15:18:54|71903.71
15:18:55|71896.24
15:18:56|71902.29
15:18:57|71904.25
15:18:58|71894.08
15:18:59|71891.41
15:19:00|71891.97
15:19:01|71883.19
15:19:02|71887.74
15:19:03|71900.03
15:19:04|71898.61
15:19:05|71900.46
15:19:06|71894.35
15:19:07|71890.33
15:19:08|71893.3
15:19:09|71887.38
15:19:10|71880.42
15:19:11|71882.06
15:19:12|71881.57
15:19:13|71879.38
15:19:14|71877.49
15:19:15|71889.49
15:19:16|71886.61
15:19:17|71883.42
15:19:18|71886.
15:19:19|71877.14
15:19:20|71874.68
15:19:22|71875.41
15:19:23|71875.36
15:19:23|71876.82
15:19:25|71889.15
15:19:26|71878.05
15:19:28|71873.75
15:19:29|71875.1
15:19:30|71874.59
15:19:31|71872.51
15:19:33|71872.58
15:19:34|71872.93
15:19:35|71871.69
15:19:35|71869.75
15:19:36|71868.83
15:19:37|71869.58
15:19:38|71869.65
15:19:39|71868.43
15:19:40|71870.45
15:19:42|71870.69
15:19:42|71874.
15:19:43|71871.51
15:19:44|71871.44
15:19:45|71873.05
15:19:47|71871.65
15:19:47|71869.04
15:19:49|71870.77
15:19:49|71867.95
15:19:51|71867.98
15:19:52|71867.12
15:19:53|71871.54
15:19:53|71869.87
15:19:54|71869.87
15:19:55|71875.33
15:19:57|71870.97
15:19:57|71868.79
15:19:58|71871.91
15:19:59|71869.5
15:20:01|71869.49
15:20:02|71868.74
15:20:03|71867.43
15:20:03|71865.27
15:20:04|71864.84
15:20:05|71865.13
15:20:06|71865.25
15:20:07|71859.85
15:20:09|71851.8
15:20:10|71854.25
15:20:10|71884.01
15:20:11|71872.85
15:20:12|71884.13
15:20:13|71884.82
15:20:14|71900.82
15:20:15|71898.96
15:20:17|71903.69
15:20:18|71881.08
15:20:19|71885.29
15:20:20|71884.24
15:20:21|71889.53
15:20:23|71891.73
15:20:24|71898.16
15:20:25|71890.94
15:20:25|71895.97
15:20:27|71898.01
15:20:28|71892.
15:20:28|71898.
15:20:29|71900.76
15:20:31|71907.57
15:20:32|71904.67
15:20:33|71909.59
15:20:34|71909.08
15:20:35|71907.4
15:20:36|71909.99
15:20:36|71929.99
15:20:38|71936.18
15:20:39|71940.8
15:20:40|71953.49
15:20:41|71962.29
15:20:42|71975.35
15:20:44|71970.
15:20:44|71959.32
15:20:46|71956.83
15:20:46|71956.12
15:20:48|71950.
15:20:49|71949.61
15:20:50|71956.56
15:20:51|71950.19
15:20:52|71956.68
15:20:53|71958.01
15:20:54|71962.15
15:20:55|71966.64
15:20:56|71966.32
15:20:57|71970.12
15:20:58|71964.3
15:20:59|71965.8
15:21:00|71972.25
15:21:01|71976.03
15:21:02|71971.33
15:21:03|71970.01
15:21:04|71972.88
15:21:05|71975.67
15:21:06|71973.62
15:21:07|71969.58
15:21:08|71969.92
15:21:09|71970.64
15:21:10|71971.05
15:21:11|71969.84
15:21:13|71975.21
15:21:13|71972.54
15:21:14|71974.09
15:21:15|71967.61
15:21:16|71968.82
15:21:17|71967.98
15:21:18|71961.34
15:21:20|71969.99
15:21:20|71962.42
15:21:21|71960.37
15:21:24|71968.82
15:21:26|71968.2
15:21:26|71967.97
15:21:28|71965.61
15:21:29|71968.36
15:21:30|71968.68
15:21:31|71975.85
15:21:33|71979.29
15:21:34|71985.99
15:21:35|71979.17
15:21:35|71983.46
15:21:37|71987.68
15:21:37|71987.63
15:21:38|71988.33
15:21:40|71985.24
15:21:41|71992.
15:21:42|72002.5
15:21:43|72000.64
15:21:44|72001.88
15:21:44|72004.48
15:21:47|72013.29
15:21:48|72011.24
15:21:50|72005.46
15:21:51|72007.77
15:21:51|71999.86
15:21:52|71999.68
15:21:53|71998.01
15:21:54|71995.71
15:21:56|72001.57
15:21:56|72008.19
15:21:58|72012.83
15:21:59|72010.52
15:21:59|72013.97
15:22:00|72017.51
15:22:01|72014.87
15:22:02|72007.99
15:22:04|72009.21
15:22:05|72011.99
15:22:05|72001.99
15:22:07|72003.51
15:22:07|72000.68
15:22:09|71998.44
15:22:10|71999.75
15:22:11|71995.53
15:22:11|71980.
15:22:13|71981.52
15:22:14|71984.74
15:22:15|71978.09
15:22:16|71976.49
15:22:17|72008.
15:22:18|72010.28
15:22:19|72009.62
15:22:20|72020.
15:22:21|72013.4
15:22:22|72012.93
15:22:23|72016.49
15:22:24|72019.86
15:22:25|72018.63
15:22:26|72022.82
15:22:27|72023.04
15:22:29|72020.03
15:22:30|72023.87
15:22:31|72025.97
15:22:31|72027.87
15:22:33|72033.59
15:22:33|72033.96
15:22:35|72048.43
15:22:36|72053.64
15:22:37|72050.18
15:22:37|72026.42
15:22:38|72024.56
15:22:40|72024.01
15:22:41|72027.98
15:22:43|72034.91
15:22:44|72031.05
15:22:44|72033.59
15:22:45|72039.78
15:22:47|72032.42
15:22:47|72023.59
15:22:48|72038.
15:22:49|72039.9
15:22:50|72048.3
15:22:51|72054.04
15:22:52|72062.71
15:22:53|72034.01
15:22:54|72040.94
15:22:55|72037.74
15:22:56|72037.47
15:22:58|72039.21
15:22:59|72045.75
15:23:00|72045.04
15:23:00|72042.83
15:23:02|72042.1
15:23:02|72037.31
15:23:04|72029.8
15:23:05|72022.58
15:23:06|72017.78
15:23:06|72021.88
15:23:08|72015.82
15:23:09|72026.26
15:23:09|72024.48
15:23:11|72018.66
15:23:12|72019.9
15:23:12|72021.09
15:23:14|72024.95
15:23:14|72022.86
15:23:16|72022.21
15:23:16|72019.52
15:23:18|72018.38
15:23:19|72018.03
15:23:20|72016.02
15:23:20|72020.02
15:23:21|72027.58
15:23:22|72026.36
15:23:24|72028.89
15:23:26|72027.47
15:23:27|72024.9
15:23:28|72022.26
15:23:29|72018.59
15:23:30|72001.07
15:23:31|71996.
15:23:33|71985.88
15:23:33|71983.87
15:23:34|71985.5
15:23:35|71989.55
15:23:37|71982.02
15:23:37|71988.92
15:23:39|71986.
15:23:39|71967.45
15:23:41|71974.21
15:23:41|71972.95
15:23:43|71982.18
15:23:44|71977.46
15:23:45|71978.
15:23:45|71978.
15:23:46|71975.11
15:23:48|71971.04
15:23:48|71976.73
15:23:49|71974.17
15:23:51|71977.95
15:23:51|71978.61
15:23:53|71977.06
15:23:53|71975.4
15:23:55|71975.78
15:23:56|71982.01
15:23:57|71997.97
15:23:58|71986.01
15:23:59|71984.4
15:24:00|71985.34
15:24:00|71988.4
15:24:01|71989.12
15:24:02|71990.81
15:24:04|71994.25
15:24:05|71991.1
15:24:06|71992.65
15:24:07|71995.24
15:24:07|71995.1
15:24:08|72002.21
15:24:09|71996.25
15:24:11|72000.
15:24:12|72002.48
15:24:12|72003.55
15:24:14|72001.87
15:24:15|72003.33
15:24:16|72004.7
15:24:17|72009.62
15:24:18|72015.2
15:24:19|72004.
15:24:20|72007.87
15:24:20|72003.79
15:24:21|72013.82
15:24:22|72004.58
15:24:23|72006.78
15:24:25|71998.15
15:24:27|71992.33
15:24:28|71990.14
15:24:29|71987.27
15:24:29|71987.86
15:24:30|71989.24
15:24:32|71993.46
15:24:32|71985.99
15:24:33|71991.1
15:24:34|71992.47
15:24:36|72003.23
15:24:37|72003.96
15:24:38|72004.89
15:24:38|72011.44
15:24:40|72007.1
15:24:41|72015.59
15:24:41|72009.65
15:24:43|72009.02
15:24:44|71986.
15:24:44|71990.
15:24:46|71993.24
15:24:46|71993.07
15:24:47|71992.
15:24:48|72001.34
15:24:50|72000.
15:24:50|71998.
15:24:52|72004.88
15:24:53|71993.59
15:24:54|71998.83
15:24:55|72000.57
15:24:56|71998.3
15:24:56|71988.54
15:24:58|71990.26
15:24:59|71991.84
15:25:00|71986.98
15:25:00|71984.71
15:25:02|71992.16
15:25:03|71987.14
15:25:03|71996.
15:25:04|72000.21
15:25:06|72000.58
15:25:07|71994.03
15:25:07|72000.95
15:25:08|71996.93
15:25:10|71999.83
15:25:10|71998.94
15:25:12|72002.
15:25:12|71987.97
15:25:14|71974.78
15:25:15|71978.8
15:25:15|71984.56
15:25:16|71987.35
15:25:18|71984.37
15:25:19|71981.96
15:25:19|71984.69
15:25:20|71958.23
15:25:22|71965.
15:25:23|71956.03
15:25:24|71949.98
15:25:25|71949.52
15:25:26|71949.08
15:25:28|71940.82
15:25:29|71926.48
15:25:30|71928.65
15:25:31|71926.43
15:25:33|71916.13
15:25:33|71905.53
15:25:35|71908.5
15:25:36|71908.01
15:25:38|71900.38
15:25:39|71888.24
15:25:39|71899.14
15:25:41|71895.4
15:25:42|71891.57
15:25:43|71894.93
15:25:44|71897.04
15:25:45|71881.47
15:25:45|71886.01
15:25:46|71902.31
15:25:47|71902.58
15:25:48|71883.99
15:25:50|71881.43
15:25:51|71887.44
15:25:52|71877.45
15:25:53|71870.46
15:25:54|71869.35
15:25:56|71878.56
15:25:57|71878.
15:25:58|71883.22
15:25:59|71882.
15:26:00|71868.
15:26:00|71862.3
15:26:01|71863.68
15:26:03|71868.
15:26:04|71866.66
15:26:04|71867.87
15:26:05|71875.93
15:26:07|71872.09
15:26:08|71881.57
15:26:09|71885.86
15:26:10|71887.16
15:26:11|71890.53
15:26:12|71891.85
15:26:13|71894.52
15:26:13|71896.4
15:26:15|71898.06
15:26:16|71896.01
15:26:17|71901.37
15:26:18|71902.48
15:26:19|71894.95
15:26:20|71895.69
15:26:21|71897.28
15:26:22|71895.14
15:26:23|71894.49
15:26:24|71898.27
15:26:25|71897.81
15:26:25|71899.99
15:26:26|71896.13
15:26:29|71912.83
15:26:30|71912.34
15:26:31|71910.18
15:26:32|71913.46
15:26:32|71914.01
15:26:33|71916.43
15:26:34|71916.14
15:26:35|71920.14
15:26:37|71921.43
15:26:38|71929.57
15:26:39|71931.26
15:26:40|71925.27
15:26:41|71922.27
15:26:41|71921.76
15:26:42|71925.33
15:26:44|71925.26
15:26:46|71925.84
15:26:47|71920.03
15:26:47|71923.57
15:26:49|71927.94
15:26:49|71931.23
15:26:50|71927.02
15:26:51|71924.94
15:26:52|71921.41
15:26:53|71920.02
15:26:55|71921.9
15:26:55|71922.56
15:26:57|71919.05
15:26:57|71907.77
15:26:58|71906.97
15:26:59|71898.72
15:27:00|71895.83
15:27:01|71893.63
15:27:03|71894.48
15:27:04|71884.77
15:27:04|71884.02
15:27:05|71887.6
15:27:06|71890.34
15:27:08|71883.73
15:27:08|71881.01
15:27:10|71883.68
15:27:10|71878.1
15:27:12|71884.
15:27:13|71884.26
15:27:13|71878.02
15:27:15|71880.39
15:27:15|71874.7
15:27:17|71873.12
15:27:17|71869.56
15:27:19|71871.15
15:27:19|71862.59
15:27:21|71839.41
15:27:22|71838.13
15:27:22|71843.74
15:27:23|71843.41
15:27:25|71842.52
15:27:26|71842.91
15:27:28|71842.57
15:27:28|71837.83
15:27:30|71842.59
15:27:31|71843.85
15:27:32|71826.
15:27:33|71829.88
15:27:34|71832.77
15:27:34|71834.
15:27:37|71831.47
15:27:37|71822.89
15:27:38|71821.24
15:27:39|71820.
15:27:40|71818.06
15:27:41|71828.13
15:27:43|71837.99
15:27:44|71838.
15:27:45|71832.21
15:27:46|71834.12
15:27:47|71827.85
15:27:48|71820.
15:27:49|71818.35
15:27:50|71816.
15:27:51|71818.94
15:27:52|71814.76
15:27:54|71826.7
15:27:55|71818.72
15:27:56|71822.66
15:27:57|71821.84
15:27:58|71814.76
15:27:59|71814.67
15:28:00|71817.7
15:28:00|71827.99
15:28:01|71834.86
15:28:03|71837.86
15:28:04|71837.98
15:28:05|71841.84
15:28:06|71845.98
15:28:07|71848.01
15:28:08|71841.37
15:28:08|71844.01
15:28:10|71844.13
15:28:11|71842.05
15:28:12|71847.35
15:28:13|71844.01
15:28:14|71846.04
15:28:14|71851.51
15:28:15|71832.01
15:28:17|71815.11
15:28:17|71801.41
15:28:19|71806.7
15:28:20|71793.98
15:28:21|71790.28
15:28:22|71785.62
15:28:22|71766.01
15:28:24|71760.19
15:28:25|71744.08
15:28:26|71742.54
15:28:27|71749.12
15:28:28|71747.84
15:28:29|71755.6
15:28:31|71749.54
15:28:32|71764.11
15:28:33|71749.99
15:28:34|71739.97
15:28:35|71737.33
15:28:36|71743.
15:28:38|71755.22
15:28:38|71755.97
15:28:39|71757.75
15:28:41|71756.
15:28:41|71751.13
15:28:42|71744.55
15:28:43|71735.9
15:28:45|71736.
15:28:45|71742.66
15:28:46|71739.9
15:28:48|71741.69
15:28:49|71734.64
15:28:49|71737.99
15:28:50|71732.
15:28:52|71737.71
15:28:52|71732.73
15:28:53|71732.
15:28:55|71748.13
15:28:56|71746.95
15:28:56|71749.9
15:28:57|71751.66
15:28:59|71754.22
15:28:59|71755.46
15:29:01|71753.08
15:29:02|71750.25
15:29:03|71753.76
15:29:03|71757.57
15:29:05|71745.32
15:29:05|71746.66
15:29:06|71732.04
15:29:07|71733.07
15:29:08|71740.42
15:29:09|71738.36
15:29:11|71737.68
15:29:12|71737.52
15:29:13|71742.89
15:29:14|71744.41
15:29:15|71748.49
15:29:16|71750.29
15:29:17|71744.17
15:29:18|71747.11
15:29:19|71745.87
15:29:20|71732.62
15:29:21|71726.35
15:29:22|71727.34
15:29:23|71726.15
15:29:24|71724.29
15:29:25|71713.76
15:29:26|71715.91
15:29:27|71707.8
15:29:28|71703.48
15:29:30|71701.72
15:29:30|71717.79
15:29:31|71720.83
15:29:33|71718.21
15:29:34|71727.69
15:29:35|71720.36
15:29:36|71731.98
15:29:37|71728.
15:29:37|71730.26
15:29:39|71722.
15:29:40|71730.61
15:29:41|71730.8
15:29:42|71722.4
15:29:43|71725.96
15:29:43|71723.09
15:29:45|71722.55
15:29:46|71724.57
15:29:47|71726.6
15:29:48|71726.91
15:29:49|71727.97
15:29:50|71738.01
15:29:51|71747.26
15:29:52|71746.73
15:29:53|71745.93
15:29:54|71744.29
15:29:55|71733.89
15:29:56|71739.79
15:29:57|71736.26
15:29:58|71738.65
15:29:59|71738.38
15:30:00|71730.01
15:30:01|71724.
15:30:02|71727.32
15:30:03|71747.89
15:30:04|71747.45
15:30:05|71751.7
15:30:06|71742.
15:30:07|71728.
15:30:08|71723.93
15:30:09|71733.89
15:30:10|71738.32
15:30:11|71739.43
15:30:12|71728.05
15:30:13|71739.99
15:30:14|71735.41
15:30:15|71737.42
15:30:16|71745.05
15:30:17|71736.14
15:30:18|71741.99
15:30:19|71733.22
15:30:20|71727.11
15:30:21|71738.
15:30:23|71732.71
15:30:23|71740.16
15:30:25|71740.12
15:30:25|71749.88
15:30:27|71747.9
15:30:28|71744.89
15:30:29|71739.86
15:30:30|71727.36
15:30:31|71715.99
15:30:33|71703.66
15:30:34|71686.15
15:30:35|71679.6
15:30:37|71680.07
15:30:38|71697.78
15:30:39|71711.67
15:30:40|71711.31
15:30:41|71699.54
15:30:42|71704.24
15:30:43|71699.86
15:30:45|71682.
15:30:45|71676.15
15:30:46|71681.77
15:30:47|71690.
15:30:48|71682.63
15:30:50|71686.11
15:30:51|71677.93
15:30:52|71688.98
15:30:53|71686.94
15:30:54|71696.08
15:30:55|71698.
15:30:56|71693.67
15:30:57|71710.
15:30:58|71716.01
15:30:58|71725.72
15:31:00|71728.02
15:31:01|71734.39
15:31:01|71737.16
15:31:03|71738.01
15:31:04|71748.
15:31:05|71750.86
15:31:06|71752.12
15:31:07|71750.
15:31:08|71760.
15:31:09|71770.81
15:31:10|71748.
15:31:10|71755.32
15:31:11|71768.31
15:31:13|71780.21
15:31:14|71776.34
15:31:15|71776.91
15:31:16|71780.14
15:31:17|71788.
15:31:18|71790.51
15:31:19|71796.15
15:31:20|71805.86
15:31:21|71806.4
15:31:22|71813.04
15:31:23|71813.26
15:31:24|71813.16
15:31:25|71812.08
15:31:26|71808.64
15:31:27|71812.02
15:31:28|71814.01
15:31:29|71828.97
15:31:30|71823.93
15:31:31|71830.06
15:31:33|71842.26
15:31:33|71846.65
15:31:35|71840.
15:31:37|71839.28
15:31:38|71838.
15:31:40|71844.01
15:31:40|71845.95
15:31:42|71836.01
15:31:43|71826.21
15:31:44|71839.31
15:31:45|71844.37
15:31:45|71846.5
15:31:47|71844.24
15:31:48|71837.14
15:31:50|71836.64
15:31:50|71839.43
15:31:52|71834.11
15:31:53|71824.95
15:31:54|71826.57
15:31:55|71834.
15:31:56|71831.69
15:31:56|71835.49
15:31:58|71837.22
15:31:59|71843.19
15:31:59|71846.
15:32:00|71857.59
15:32:01|71864.91
15:32:03|71871.08
15:32:03|71877.5
15:32:04|71882.93
15:32:05|71890.
15:32:07|71883.78
15:32:08|71880.57
15:32:09|71869.93
15:32:10|71848.
15:32:12|71834.95
15:32:13|71833.15
15:32:14|71830.44
15:32:14|71826.59
15:32:15|71811.1
15:32:17|71815.87
15:32:18|71823.99
15:32:18|71831.28
15:32:20|71821.74
15:32:21|71827.62
15:32:22|71823.64
15:32:23|71818.14
15:32:23|71822.24
15:32:25|71826.31
15:32:26|71829.03
15:32:27|71811.97
15:32:28|71820.
15:32:28|71812.02
15:32:30|71819.08
15:32:30|71819.01
15:32:32|71824.9
15:32:33|71824.57
15:32:35|71850.11
15:32:36|71855.99
15:32:37|71849.14
15:32:38|71852.93
15:32:39|71855.97
15:32:40|71860.8
15:32:41|71860.8
15:32:42|71865.84
15:32:43|71867.1
15:32:44|71863.7
15:32:45|71861.39
15:32:46|71862.65
15:32:47|71869.34
15:32:48|71860.63
15:32:49|71863.53
15:32:50|71863.86
15:32:51|71863.98
15:32:52|71869.99
15:32:53|71865.11
15:32:54|71864.56
15:32:56|71866.69
15:32:56|71874.66
15:32:58|71868.01
15:32:59|71878.96
15:33:00|71876.
15:33:01|71875.84
15:33:02|71872.28
15:33:02|71875.39
15:33:04|71884.26
15:33:05|71888.29
15:33:05|71888.
15:33:07|71881.16
15:33:07|71885.78
15:33:09|71887.32
15:33:10|71884.6
15:33:10|71894.8
15:33:11|71903.96
15:33:13|71904.58
15:33:14|71893.87
15:33:15|71885.06
15:33:16|71885.1
15:33:16|71899.86
15:33:17|71883.19
15:33:19|71896.54
15:33:20|71892.12
15:33:21|71889.26
15:33:22|71891.99
15:33:22|71888.12
15:33:24|71896.
15:33:25|71909.81
15:33:25|71907.82
15:33:27|71895.88
15:33:28|71898.12
15:33:29|71898.
15:33:29|71893.08
15:33:31|71875.04
15:33:32|71878.76
15:33:33|71879.94
15:33:34|71887.13
15:33:36|71886.61
15:33:37|71885.
15:33:37|71884.53
15:33:39|71882.
15:33:40|71883.37
15:33:41|71883.14
15:33:42|71882.31
15:33:43|71878.09
15:33:45|71877.94
15:33:46|71891.6
15:33:46|71889.15
15:33:47|71894.93
15:33:48|71890.35
15:33:50|71891.85
15:33:51|71888.04
15:33:51|71884.73
15:33:52|71886.12
15:33:53|71884.65
15:33:55|71882.94
15:33:56|71890.56
15:33:57|71885.79
15:33:58|71880.09
15:33:59|71883.98
15:34:00|71886.
15:34:01|71886.52
15:34:02|71885.1
15:34:03|71882.56
15:34:04|71879.78
15:34:05|71873.22
15:34:06|71874.
15:34:07|71874.56
15:34:08|71880.14
15:34:09|71887.29
15:34:10|71878.
15:34:11|71874.
15:34:12|71875.93
15:34:13|71873.89
15:34:14|71876.18
15:34:15|71870.05
15:34:16|71869.44
15:34:17|71863.64
15:34:18|71865.72
15:34:19|71864.19
15:34:20|71869.85
15:34:21|71857.85
15:34:22|71852.84
15:34:23|71844.16
15:34:24|71851.84
15:34:25|71844.39
15:34:26|71836.82
15:34:27|71831.81
15:34:28|71834.
15:34:29|71837.98
15:34:30|71845.34
15:34:31|71828.53
15:34:32|71830.76
15:34:33|71812.16
15:34:34|71797.76
15:34:35|71804.61
15:34:36|71796.
15:34:37|71808.92
15:34:39|71814.29
15:34:41|71814.02
15:34:41|71812.25
15:34:42|71815.83
15:34:43|71813.38
15:34:45|71821.22
15:34:47|71810.
15:34:47|71809.72
15:34:48|71811.87
15:34:50|71804.89
15:34:50|71799.12
15:34:51|71800.15
15:34:52|71804.19
15:34:53|71802.58
15:34:55|71802.92
15:34:55|71798.7
15:34:56|71806.37
15:34:57|71806.
15:34:58|71809.9
15:34:59|71811.01
15:35:00|71816.37
15:35:02|71819.83
15:35:02|71823.03
15:35:03|71835.71
15:35:04|71835.71
15:35:06|71834.38
15:35:06|71824.56
15:35:07|71839.45
15:35:08|71839.7
15:35:09|71837.4
15:35:10|71847.66
15:35:11|71856.45
15:35:13|71858.
15:35:14|71858.14
15:35:14|71859.37
15:35:15|71854.
15:35:16|71860.21
15:35:17|71868.
15:35:18|71859.22
15:35:20|71850.98
15:35:20|71833.56
15:35:22|71816.59
15:35:22|71823.78
15:35:23|71820.68
15:35:24|71812.74
15:35:25|71813.95
15:35:26|71811.19
15:35:27|71810.52
15:35:28|71810.27
15:35:29|71808.13
15:35:30|71804.
15:35:31|71804.53
15:35:32|71812.73
15:35:34|71806.
15:35:34|71806.02
15:35:35|71811.17
15:35:37|71820.51
15:35:38|71810.22
15:35:39|71815.5
15:35:40|71816.53
15:35:41|71813.07
15:35:42|71811.98
15:35:43|71830.
15:35:44|71840.22
15:35:46|71832.92
15:35:47|71840.
15:35:48|71849.25
15:35:49|71850.97
15:35:50|71843.92
15:35:51|71838.03
15:35:52|71839.02
15:35:53|71851.7
15:35:54|71848.32
15:35:55|71849.75
15:35:56|71841.87
15:35:57|71836.72
15:35:59|71837.73
15:36:00|71839.06
15:36:01|71846.
15:36:02|71845.42
15:36:03|71844.94
15:36:04|71843.87
15:36:05|71848.34
15:36:06|71872.
15:36:07|71876.83
15:36:08|71878.94
15:36:09|71872.
15:36:11|71877.2
15:36:12|71868.91
15:36:12|71874.72
15:36:14|71882.03
15:36:15|71882.
15:36:16|71882.
15:36:16|71879.88
15:36:17|71874.77
15:36:18|71871.84
15:36:20|71869.34
15:36:20|71871.64
15:36:21|71871.64
15:36:22|71822.65
15:36:23|71814.
15:36:24|71782.4
15:36:25|71767.04
15:36:26|71771.3
15:36:27|71787.52
15:36:28|71784.24
15:36:30|71791.34
15:36:30|71796.02
15:36:31|71786.
15:36:32|71786.19
15:36:33|71785.99
15:36:35|71790.82
15:36:35|71787.83
15:36:37|71790.56
15:36:37|71798.
15:36:38|71792.99
15:36:40|71790.94
15:36:41|71788.18
15:36:42|71780.
15:36:44|71787.99
15:36:45|71785.67
15:36:46|71794.9
15:36:47|71800.
15:36:48|71798.08
15:36:49|71804.37
15:36:50|71806.02
15:36:51|71806.52
15:36:52|71800.2
15:36:53|71798.
15:36:54|71794.76
15:36:55|71776.53
15:36:56|71782.55
15:36:57|71785.5
15:36:58|71780.82
15:37:00|71779.99
15:37:01|71786.94
15:37:02|71766.2
15:37:03|71744.
15:37:04|71734.01
15:37:05|71742.
15:37:06|71737.94
15:37:07|71740.21
15:37:08|71740.28
15:37:09|71737.89
15:37:10|71741.7
15:37:11|71743.96
15:37:12|71748.48
15:37:13|71742.05
15:37:14|71752.74
15:37:15|71760.35
15:37:16|71758.23
15:37:17|71761.7
15:37:18|71762.53
15:37:19|71754.
15:37:20|71741.41
15:37:21|71738.
15:37:22|71724.01
15:37:23|71729.85
15:37:24|71729.69
15:37:25|71732.84
15:37:26|71744.71
15:37:27|71736.36
15:37:28|71737.16
15:37:29|71743.18
15:37:30|71746.52
15:37:31|71746.13
15:37:33|71753.82
15:37:33|71752.13
15:37:35|71756.
15:37:36|71756.72
15:37:36|71763.52
15:37:37|71763.76
15:37:39|71760.01
15:37:41|71769.61
15:37:43|71748.38
15:37:44|71746.71
15:37:45|71755.
15:37:45|71765.2
15:37:46|71764.17
15:37:47|71760.28
15:37:48|71764.81
15:37:49|71764.86
15:37:50|71765.95
15:37:52|71765.1
15:37:52|71774.66
15:37:54|71803.75
15:37:55|71822.
15:37:56|71840.
15:37:57|71856.01
15:37:58|71857.56
15:37:59|71863.61
15:38:00|71874.49
15:38:01|71882.
15:38:02|71885.76
15:38:03|71878.13
15:38:04|71882.
15:38:05|71881.94
15:38:06|71902.35
15:38:07|71902.01
15:38:08|71902.79
15:38:09|71904.
15:38:10|71898.05
15:38:11|71909.26
15:38:12|71921.83
15:38:13|71927.39
15:38:14|71956.48
15:38:15|71952.01
15:38:16|71942.
15:38:17|71926.03
15:38:18|71912.
15:38:19|71906.91
15:38:20|71905.7
15:38:21|71904.56
15:38:23|71904.7
15:38:23|71904.16
15:38:25|71903.9
15:38:25|71906.
15:38:27|71897.48
15:38:28|71905.91
15:38:28|71898.35
15:38:29|71915.1
15:38:30|71897.81
15:38:31|71898.03
15:38:32|71899.95
15:38:33|71925.33
15:38:34|71918.
15:38:35|71910.02
15:38:36|71904.9
15:38:37|71902.93
15:38:38|71897.01
15:38:40|71905.28
15:38:41|71899.21
15:38:42|71904.
15:38:43|71916.
15:38:43|71926.
15:38:45|71922.36
15:38:46|71930.64
15:38:48|71933.57
15:38:49|71935.9
15:38:49|71933.26
15:38:50|71937.83
15:38:51|71934.02
15:38:53|71947.99
15:38:54|71945.8
15:38:55|71954.01
15:38:56|71952.
15:38:57|71948.
15:38:58|71941.12
15:38:59|71954.02
15:39:00|71948.15
15:39:01|71948.66
15:39:02|71952.02
15:39:03|71954.27
15:39:04|71953.83
15:39:05|71949.69
15:39:07|71949.7
15:39:08|71954.01
15:39:09|71952.42
15:39:09|71954.3
15:39:11|71955.23
15:39:12|71960.1
15:39:12|71951.7
15:39:13|71948.43
15:39:15|71948.72
15:39:15|71943.05
15:39:16|71952.39
15:39:18|71948.17
15:39:18|71952.37
15:39:20|71952.71
15:39:20|71964.45
15:39:22|71976.
15:39:23|71972.14
15:39:23|71967.98
15:39:24|71980.56
15:39:25|71966.97
15:39:26|71949.67
15:39:27|71946.09
15:39:29|71943.32
15:39:30|71938.01
15:39:30|71935.66
15:39:31|71935.71
15:39:32|71935.29
15:39:34|71925.71
15:39:34|71923.83
15:39:36|71930.88
15:39:37|71931.32
15:39:37|71937.99
15:39:38|71934.03
15:39:40|71932.02
15:39:41|71950.09
15:39:42|71936.6
15:39:43|71938.98
15:39:45|71942.94
15:39:46|71954.37
15:39:47|71949.42
15:39:48|71945.35
15:39:49|71945.09
15:39:51|71939.28
15:39:52|71926.74
15:39:52|71935.82
15:39:54|71936.07
15:39:55|71941.51
15:39:56|71935.61
15:39:57|71944.58
15:39:57|71950.
15:39:58|71947.57
15:39:59|71946.67
15:40:02|71937.3
15:40:02|71944.23
15:40:04|71935.84
15:40:04|71945.99
15:40:05|71949.88
15:40:06|71952.72
15:40:07|71946.87
15:40:09|71952.68
15:40:10|71945.48
15:40:11|71946.
15:40:11|71941.46
15:40:12|71950.
15:40:13|71949.99
15:40:15|71943.89
15:40:15|71941.74
15:40:16|71928.3
15:40:18|71932.77
15:40:19|71934.17
15:40:20|71924.34
15:40:21|71920.9
15:40:22|71923.27
15:40:23|71921.99
15:40:24|71921.08
15:40:25|71927.23
15:40:26|71929.97
15:40:26|71927.87
15:40:28|71932.03
15:40:29|71927.5
15:40:29|71928.69
15:40:31|71930.2
15:40:32|71931.67
15:40:32|71927.78
15:40:34|71929.99
15:40:35|71926.52
15:40:36|71928.18
15:40:37|71928.45
15:40:37|71924.
15:40:39|71928.
15:40:40|71933.
15:40:41|71932.61
15:40:42|71922.91
15:40:43|71917.69
15:40:45|71922.99
15:40:45|71923.88
15:40:47|71923.33
15:40:47|71918.92
15:40:49|71924.97
15:40:50|71922.53
15:40:51|71919.7
15:40:51|71918.98
15:40:53|71910.
15:40:54|71919.92
15:40:55|71930.19
15:40:56|71920.13
15:40:57|71900.46
15:40:58|71895.91
15:40:59|71891.8
15:41:01|71897.25
15:41:02|71897.61
15:41:03|71900.42
15:41:04|71898.64
15:41:05|71882.01
15:41:06|71886.46
15:41:07|71890.01
15:41:08|71901.87
15:41:09|71898.
15:41:11|71897.27
15:41:12|71898.48
15:41:14|71907.99
15:41:15|71914.12
15:41:15|71927.88
15:41:16|71917.72
15:41:17|71924.7
15:41:18|71919.66
15:41:19|71925.91
15:41:20|71917.87
15:41:22|71914.56
15:41:22|71925.9
15:41:24|71933.88
15:41:25|71922.
15:41:25|71925.4
15:41:26|71922.26
15:41:27|71925.76
15:41:28|71935.87
15:41:29|71932.96
15:41:30|71927.61
15:41:31|71930.
15:41:32|71932.49
15:41:33|71924.71
15:41:34|71914.23
15:41:36|71915.79
15:41:37|71915.71
15:41:38|71905.28
15:41:39|71908.
15:41:40|71897.75
15:41:41|71900.15
15:41:42|71897.7
15:41:44|71901.57
15:41:44|71897.88
15:41:45|71928.09
15:41:46|71927.93
15:41:47|71927.82
15:41:49|71916.74
15:41:51|71927.99
15:41:51|71922.73
15:41:52|71919.84
15:41:54|71920.14
15:41:55|71931.86
15:41:56|71927.08
15:41:56|71926.94
15:41:58|71923.76
15:41:59|71930.18
15:41:59|71931.64
15:42:01|71929.65
15:42:02|71930.22
15:42:02|71929.84
15:42:04|71917.82
15:42:04|71916.7
15:42:05|71908.77
15:42:07|71916.5
15:42:07|71914.
15:42:09|71913.04
15:42:09|71913.12
15:42:10|71916.81
15:42:11|71924.4
15:42:12|71926.07
15:42:14|71920.9
15:42:15|71918.27
15:42:15|71901.99
15:42:17|71897.81
15:42:18|71903.9
15:42:19|71898.56
15:42:20|71904.67
15:42:22|71922.46
15:42:23|71923.85
15:42:23|71918.3
15:42:24|71916.02
15:42:25|71910.56
15:42:26|71908.8
15:42:27|71912.43
15:42:29|71908.59
15:42:29|71909.45
15:42:30|71907.3
15:42:31|71899.86
15:42:32|71910.32
15:42:33|71909.42
15:42:34|71910.
15:42:35|71908.92
15:42:36|71899.64
15:42:37|71900.02
15:42:39|71902.
15:42:39|71907.32
15:42:40|71906.
15:42:41|71904.01
15:42:43|71906.83
15:42:44|71903.08
15:42:46|71903.08
15:42:47|71906.46
15:42:47|71906.38
15:42:48|71901.54
15:42:49|71898.04
15:42:50|71882.1
15:42:52|71884.15
15:42:52|71889.92
15:42:53|71884.47
15:42:55|71883.97
15:42:56|71883.1
15:42:57|71885.36
15:42:58|71885.97
15:42:58|71881.07
15:43:00|71880.94
15:43:01|71882.01
15:43:02|71881.17
15:43:03|71878.35
15:43:04|71885.63
15:43:06|71890.19
15:43:06|71901.24
15:43:07|71906.01
15:43:09|71909.59
15:43:09|71911.69
15:43:11|71911.12
15:43:12|71916.17
15:43:13|71915.69
15:43:14|71920.15
15:43:15|71921.17
15:43:16|71919.02
15:43:16|71920.12
15:43:18|71920.12
15:43:19|71919.06
15:43:19|71922.
15:43:21|71943.06
15:43:22|71944.2
15:43:23|71957.43
15:43:24|71952.68
15:43:25|71950.5
15:43:26|71943.56
15:43:27|71949.01
15:43:28|71928.
15:43:29|71939.2
15:43:30|71940.41
15:43:31|71935.84
15:43:32|71941.34
15:43:34|71937.76
15:43:35|71941.25
15:43:36|71939.26
15:43:37|71940.46
15:43:38|71936.12
15:43:39|71938.65
15:43:40|71942.15
15:43:41|71937.08
15:43:42|71937.21
15:43:43|71936.89
15:43:45|71940.83
15:43:47|71935.7
15:43:48|71936.01
15:43:49|71944.
15:43:50|71933.3
15:43:51|71935.81
15:43:51|71936.
15:43:53|71928.19
15:43:53|71932.6
15:43:55|71918.01
15:43:55|71919.59
15:43:57|71915.74
15:43:59|71907.32
15:44:00|71908.5
15:44:01|71913.99
15:44:02|71920.85
15:44:03|71917.67
15:44:04|71918.05
15:44:05|71923.96
15:44:05|71917.74
15:44:07|71925.87
15:44:08|71924.36
15:44:09|71927.02
15:44:10|71931.99
15:44:11|71927.72
15:44:12|71929.88
15:44:13|71925.98
15:44:14|71931.99
15:44:15|71931.06
15:44:16|71931.81
15:44:17|71925.95
15:44:18|71927.45
15:44:19|71928.81
15:44:20|71931.55
15:44:21|71929.38
15:44:22|71933.73
15:44:23|71930.13
15:44:24|71943.58
15:44:25|71951.46
15:44:26|71952.27
15:44:27|71954.74
15:44:28|71956.33
15:44:29|71954.32
15:44:30|71955.31
15:44:31|71956.51
15:44:32|71955.89
15:44:33|71954.2
15:44:34|71956.09
15:44:35|71951.84
15:44:36|71955.23
15:44:37|71954.77
15:44:38|71966.7
15:44:39|71973.44
15:44:41|71968.17
15:44:42|71966.43
15:44:43|71973.51
15:44:44|71979.16
15:44:45|71978.43
15:44:47|71976.28
15:44:47|71977.46
15:44:49|71977.47
15:44:49|71969.42
15:44:51|71974.94
15:44:51|71963.16
15:44:53|71961.98
15:44:53|71950.12
15:44:55|71958.87
15:44:56|71959.53
15:44:57|71954.13
15:44:58|71957.52
15:44:58|71956.81
15:45:01|71956.03
15:45:01|71938.72
15:45:02|71935.17
15:45:03|71940.34
15:45:05|71945.05
15:45:05|71934.98
15:45:07|71929.66
15:45:08|71936.7
15:45:08|71934.19
15:45:09|71935.16
15:45:10|71933.56
15:45:12|71949.33
15:45:12|71940.56
15:45:14|71947.47
15:45:14|71949.9
15:45:15|71940.01
15:45:16|71939.87
15:45:18|71942.46
15:45:18|71949.12
15:45:20|71946.5
15:45:20|71944.94
15:45:21|71939.98
15:45:23|71940.59
15:45:23|71929.85
15:45:24|71904.
15:45:26|71890.01
15:45:27|71896.
15:45:28|71894.55
15:45:29|71888.18
15:45:29|71868.01
15:45:31|71864.78
15:45:32|71854.
15:45:33|71856.56
15:45:33|71858.01
15:45:34|71851.99
15:45:35|71841.69
15:45:36|71833.21
15:45:37|71841.99
15:45:39|71826.
15:45:40|71821.03
15:45:40|71825.86
15:45:42|71825.71
15:45:43|71826.9
15:45:44|71847.99
15:45:45|71860.37
15:45:46|71853.86
15:45:48|71859.24
15:45:49|71878.4
15:45:49|71888.44
15:45:51|71900.12
15:45:52|71913.53
15:45:53|71925.67
15:45:54|71938.6
15:45:55|71927.64
15:45:55|71924.2
15:45:57|71949.3
15:45:57|71956.61
15:45:59|71950.99
15:46:00|71957.52
15:46:01|71978.01
15:46:01|71967.79
15:46:02|71970.13
15:46:04|71956.86
15:46:05|71973.88
15:46:06|71968.41
15:46:07|71975.89
15:46:08|71971.02
15:46:09|71970.53
15:46:10|71965.86
15:46:11|71962.01
15:46:12|71964.39
15:46:13|71971.72
15:46:14|71972.8
15:46:15|71964.18
15:46:16|71961.86
15:46:17|71966.6
15:46:19|71962.17
15:46:20|71975.61
15:46:20|71959.46
15:46:22|71961.47
15:46:23|71957.
15:46:23|71948.
15:46:25|71960.83
15:46:26|71929.15
15:46:27|71938.03
15:46:28|71949.74
15:46:28|71948.34
15:46:29|71944.05
15:46:31|71933.49
15:46:33|71933.85
15:46:33|71926.33
15:46:34|71942.2
15:46:35|71947.79
15:46:36|71934.
15:46:37|71910.
15:46:38|71922.1
15:46:40|71919.11
15:46:40|71910.48
15:46:41|71925.88
15:46:42|71919.51
15:46:43|71911.75
15:46:44|71918.62
15:46:46|71917.53
15:46:47|71914.
15:46:48|71922.93
15:46:48|71933.99
15:46:50|71935.86
15:46:52|71930.03
15:46:53|71928.99
15:46:54|71928.99
15:46:54|71934.56
15:46:56|71936.38
15:46:58|71928.03
15:46:59|71931.23
15:47:00|71936.61
15:47:01|71934.42
15:47:01|71934.42
15:47:02|71938.97
15:47:03|71948.67
15:47:05|71946.5
15:47:05|71948.
15:47:06|71949.
15:47:08|71938.89
15:47:08|71938.89
15:47:10|71932.03
15:47:11|71936.
15:47:12|71949.85
15:47:14|71933.17
15:47:15|71940.17
15:47:16|71936.
15:47:17|71936.69
15:47:18|71928.65
15:47:19|71914.75
15:47:20|71917.97
15:47:21|71918.32
15:47:22|71921.14
15:47:23|71924.01
15:47:24|71940.08
15:47:25|71932.23
15:47:26|71933.2
15:47:27|71946.
15:47:28|71950.
15:47:30|71950.92
15:47:30|71940.47
15:47:31|71937.45
15:47:33|71946.55
15:47:33|71959.12
15:47:34|71962.
15:47:35|71957.22
15:47:37|71937.72
15:47:38|71937.45
15:47:38|71935.28
15:47:39|71932.71
15:47:41|71928.21
15:47:42|71933.92
15:47:43|71926.
15:47:43|71919.93
15:47:45|71920.18
15:47:45|71920.29
15:47:47|71920.45
15:47:47|71921.58
15:47:50|71915.91
15:47:50|71910.41
15:47:52|71908.82
15:47:53|71913.97
15:47:54|71916.
15:47:55|71912.37
15:47:55|71905.99
15:47:57|71904.7
15:47:58|71901.
15:47:59|71893.71
15:48:00|71901.87
15:48:01|71896.75
15:48:02|71896.91
15:48:03|71902.16
15:48:04|71908.94
15:48:05|71905.59
15:48:06|71917.99
15:48:07|71914.31
15:48:09|71917.76
15:48:09|71921.48
15:48:10|71908.98
15:48:12|71910.56
15:48:13|71911.48
15:48:13|71914.57
15:48:15|71915.88
15:48:16|71921.1
15:48:17|71914.01
15:48:18|71911.98
15:48:20|71917.75
15:48:20|71925.13
15:48:21|71934.84
15:48:23|71935.02
15:48:23|71933.3
15:48:24|71940.63
15:48:26|71936.14
15:48:26|71941.54
15:48:27|71937.64
15:48:29|71944.33
15:48:29|71944.69
15:48:30|71931.38
15:48:31|71925.51
15:48:32|71923.66
15:48:33|71926.01
15:48:34|71919.43
15:48:35|71929.06
15:48:36|71913.07
15:48:37|71915.73
15:48:38|71919.58
15:48:39|71911.69
15:48:40|71914.67
15:48:41|71917.17
15:48:42|71914.36
15:48:43|71923.33
15:48:44|71916.
15:48:45|71916.3
15:48:46|71919.76
15:48:47|71916.11
15:48:48|71918.42
15:48:49|71916.84
15:48:51|71927.99
15:48:53|71943.47
15:48:53|71936.6
15:48:55|71943.93
15:48:56|71944.27
15:48:57|71942.37
15:48:59|71943.06
15:48:59|71941.24
15:49:00|71939.11
15:49:02|71937.81
15:49:02|71940.
15:49:03|71936.13
15:49:04|71934.01
15:49:05|71937.83
15:49:07|71937.12
15:49:08|71938.01
15:49:08|71940.54
15:49:10|71940.29
15:49:10|71942.23
15:49:11|71954.13
15:49:12|71957.83
15:49:14|71956.88
15:49:14|71957.45
15:49:16|71945.99
15:49:16|71928.96
15:49:17|71920.62
15:49:19|71917.39
15:49:19|71919.53
15:49:21|71915.38
15:49:22|71913.09
15:49:22|71914.27
15:49:23|71918.39
15:49:25|71917.79
15:49:26|71918.55
15:49:27|71914.71
15:49:28|71911.95
15:49:28|71914.77
15:49:29|71914.9
15:49:30|71903.49
15:49:31|71897.98
15:49:32|71901.54
15:49:34|71900.4
15:49:34|71903.78
15:49:35|71895.93
15:49:37|71898.74
15:49:38|71899.41
15:49:38|71900.34
15:49:39|71894.4
15:49:40|71897.41
15:49:42|71908.
15:49:42|71904.07
15:49:43|71906.8
15:49:44|71908.74
15:49:45|71906.27
15:49:47|71905.98
15:49:47|71909.27
15:49:49|71911.09
15:49:50|71918.25
15:49:52|71922.03
15:49:53|71920.1
15:49:54|71924.41
15:49:55|71924.01
15:49:56|71927.19
15:49:57|71924.11
15:49:59|71923.69
15:50:00|71923.55
15:50:02|71931.19
15:50:03|71928.18
15:50:04|71918.31
15:50:05|71912.85
15:50:06|71907.91
15:50:07|71901.83
15:50:08|71904.74
15:50:09|71900.
15:50:10|71896.01
15:50:11|71906.99
15:50:13|71919.99
15:50:14|71917.67
15:50:15|71931.
15:50:15|71934.
15:50:17|71927.92
15:50:18|71930.86
15:50:19|71930.86
15:50:20|71944.31
15:50:21|71938.28
15:50:22|71942.12
15:50:22|71953.35
15:50:24|71958.54
15:50:24|71958.94
15:50:25|71965.
15:50:26|71956.22
15:50:28|71956.66
15:50:28|71953.95
15:50:30|71944.34
15:50:30|71960.63
15:50:32|71952.94
15:50:33|71955.99
15:50:33|71962.53
15:50:35|71956.5
15:50:35|71958.82
15:50:36|71953.47
15:50:37|71954.
15:50:39|71953.59
15:50:40|71966.
15:50:41|71952.
15:50:42|71964.3
15:50:43|71966.02
15:50:43|71970.89
15:50:45|71970.01
15:50:46|71973.42
15:50:47|71973.32
15:50:49|71979.61
15:50:49|71975.61
15:50:50|71976.09
15:50:52|71965.99
15:50:53|71974.
15:50:55|72012.
15:50:56|71998.01
15:50:57|72009.64
15:50:58|72010.14
15:50:58|72025.28
15:50:59|72010.01
15:51:00|72004.27
15:51:02|72017.98
15:51:03|72024.13
15:51:04|72026.12
15:51:05|72030.44
15:51:06|72035.71
15:51:07|72038.65
15:51:08|72039.3
15:51:09|72051.87
15:51:10|72053.9
15:51:11|72046.43
15:51:12|72053.85
15:51:13|72051.12
15:51:14|72059.22
15:51:16|72060.77
15:51:16|72064.
15:51:18|72078.69
15:51:19|72070.36
15:51:20|72057.86
15:51:21|72051.23
15:51:22|72059.17
15:51:23|72053.78
15:51:24|72048.02
15:51:25|72047.98
15:51:26|72043.95
15:51:27|72053.28
15:51:27|72055.11
15:51:30|72060.09
15:51:31|72065.99
15:51:31|72060.41
15:51:32|72051.96
15:51:33|72031.61
15:51:34|72022.
15:51:35|72017.92
15:51:36|72011.4
15:51:37|72008.4
15:51:39|71993.44
15:51:39|71991.46
15:51:40|71986.
15:51:41|71985.98
15:51:43|71994.61
15:51:43|71989.52
15:51:44|71987.6
15:51:45|71989.99
15:51:47|71993.99
15:51:47|71985.25
15:51:48|71999.76
15:51:49|71997.9
15:51:50|71994.6
15:51:52|72003.96
15:51:54|72009.55
15:51:54|72005.32
15:51:56|72006.61
15:51:56|72008.01
15:51:57|71998.03
15:51:58|71999.35
15:51:59|71997.6
15:52:01|72004.
15:52:01|71989.69
15:52:02|71989.55
15:52:04|71988.63
15:52:04|71992.78
15:52:06|71983.1
15:52:06|71983.72
15:52:07|71988.26
15:52:09|71992.19
15:52:09|71995.02
15:52:10|71986.43
15:52:12|71985.99
15:52:13|71987.08
15:52:13|71994.
15:52:15|71980.83
15:52:16|71983.64
15:52:17|71982.18
15:52:17|71982.6
15:52:19|71975.97
15:52:19|71964.06
15:52:21|71959.85
15:52:22|71955.98
15:52:23|71955.92
15:52:23|71949.37
15:52:24|71953.99
15:52:26|71944.76
15:52:26|71951.85
15:52:28|71951.75
15:52:29|71950.02
15:52:30|71943.61
15:52:31|71951.33
15:52:32|71939.91
15:52:32|71944.48
15:52:34|71938.49
15:52:35|71952.65
15:52:36|71950.01
15:52:37|71954.09
15:52:37|71947.23
15:52:39|71949.59
15:52:40|71945.69
15:52:41|71943.49
15:52:42|71943.88
15:52:43|71949.64
15:52:44|71946.05
15:52:45|71951.87
15:52:46|71945.52
15:52:47|71949.2
15:52:48|71943.16
15:52:49|71925.96
15:52:50|71922.84
15:52:51|71933.53
15:52:52|71938.41
15:52:53|71944.37
15:52:55|71942.16
15:52:55|71939.27
15:52:57|71941.38
15:52:58|71944.14
15:52:59|71942.33
15:53:00|71934.04
15:53:02|71946.86
15:53:03|71942.
15:53:04|71944.
15:53:05|71938.73
15:53:06|71933.7
15:53:07|71944.56
15:53:08|71939.34
15:53:09|71941.76
15:53:10|71942.7
15:53:11|71935.36
15:53:12|71939.04
15:53:13|71940.62
15:53:14|71946.86
15:53:15|71947.51
15:53:16|71939.73
15:53:17|71927.42
15:53:18|71931.91
15:53:19|71931.59
15:53:20|71927.85
15:53:21|71931.88
15:53:22|71930.41
15:53:23|71920.64
15:53:24|71929.98
15:53:25|71940.83
15:53:26|71932.02
15:53:27|71927.46
15:53:28|71929.87
15:53:29|71934.9
15:53:30|71930.38
15:53:31|71926.
15:53:32|71934.52
15:53:33|71942.58
15:53:34|71949.62
15:53:35|71947.31
15:53:36|71948.5
15:53:37|71948.9
15:53:38|71949.61
15:53:39|71948.61
15:53:40|71943.85
15:53:41|71938.8
15:53:42|71939.88
15:53:43|71935.95
15:53:44|71940.
15:53:45|71934.41
15:53:46|71923.99
15:53:47|71913.15
15:53:48|71914.81
15:53:49|71912.93
15:53:50|71921.88
15:53:51|71923.98
15:53:52|71932.
15:53:53|71931.8
15:53:54|71927.9
15:53:55|71929.36
15:53:57|71927.69
15:53:57|71933.21
15:53:58|71925.
15:54:00|71920.96
15:54:00|71930.24
15:54:02|71929.26
15:54:03|71928.95
15:54:04|71929.32
15:54:05|71928.23
15:54:05|71931.99
15:54:07|71936.
15:54:08|71939.88
15:54:09|71936.48
15:54:10|71939.93
15:54:11|71936.98
15:54:11|71942.34
15:54:12|71937.48
15:54:14|71937.68
15:54:15|71928.
15:54:16|71932.51
15:54:17|71930.22
15:54:18|71909.99
15:54:20|71917.89
15:54:20|71934.18
15:54:21|71928.84
15:54:22|71926.24
15:54:23|71920.13
15:54:24|71921.67
15:54:25|71919.41
15:54:26|71932.27
15:54:28|71927.46
15:54:28|71931.27
15:54:29|71927.53
15:54:31|71927.8
15:54:31|71927.57
15:54:33|71931.38
15:54:33|71923.51
15:54:34|71925.5
15:54:36|71924.92
15:54:36|71935.36
15:54:38|71941.92
15:54:38|71942.95
15:54:39|71937.48
15:54:40|71942.77
15:54:41|71937.56
15:54:42|71930.21
15:54:43|71930.28
15:54:44|71929.6
15:54:45|71927.23
15:54:47|71926.06
15:54:47|71923.85
15:54:48|71922.31
15:54:49|71925.23
15:54:51|71927.
15:54:52|71920.67
15:54:52|71925.17
15:54:54|71922.68
15:54:54|71913.63
15:54:55|71908.01
15:54:56|71907.5
15:54:58|71909.93
15:54:58|71907.92
15:55:00|71906.05
15:55:00|71911.93
15:55:02|71908.
15:55:02|71913.04
15:55:04|71907.57
15:55:05|71914.19
15:55:06|71915.04
15:55:07|71918.31
15:55:08|71915.68
15:55:09|71920.55
15:55:10|71917.83
15:55:11|71920.29
15:55:12|71918.39
15:55:13|71918.12
15:55:14|71915.08
15:55:15|71919.21
15:55:16|71915.64
15:55:17|71915.38
15:55:18|71916.55
15:55:19|71911.37
15:55:20|71917.46
15:55:21|71896.
15:55:23|71896.18
15:55:25|71891.87
15:55:25|71878.95
15:55:27|71877.74
15:55:27|71878.18
15:55:28|71887.98
15:55:29|71878.04
15:55:31|71877.21
15:55:31|71875.59
15:55:33|71874.41
15:55:33|71876.93
15:55:34|71878.2
15:55:36|71864.
15:55:37|71832.
15:55:38|71848.99
15:55:38|71847.56
15:55:39|71846.52
15:55:41|71839.88
15:55:42|71833.82
15:55:43|71851.97
15:55:44|71856.07
15:55:45|71857.18
15:55:45|71859.81
15:55:47|71859.14
15:55:48|71839.07
15:55:49|71837.94
15:55:49|71832.21
15:55:51|71833.46
15:55:51|71832.75
15:55:52|71831.99
15:55:54|71836.97
15:55:55|71844.03
15:55:55|71830.93
15:55:56|71830.78
15:55:58|71840.83
15:55:59|71838.
15:55:59|71847.07
15:56:01|71837.24
15:56:02|71838.59
15:56:03|71833.35
15:56:04|71838.14
15:56:05|71836.69
15:56:06|71832.12
15:56:08|71823.85
15:56:09|71809.27
15:56:09|71811.55
15:56:11|71814.88
15:56:12|71819.87
15:56:13|71819.86
15:56:13|71825.58
15:56:15|71816.18
15:56:16|71822.92
15:56:17|71819.72
15:56:18|71821.46
15:56:19|71830.
15:56:20|71828.99
15:56:21|71821.99
15:56:21|71820.02
15:56:22|71826.
15:56:24|71820.41
15:56:24|71823.67
15:56:26|71821.8
15:56:26|71816.09
15:56:28|71819.48
15:56:29|71816.
15:56:30|71817.87
15:56:31|71812.63
15:56:32|71816.
15:56:33|71809.22
15:56:34|71814.69
15:56:35|71816.01
15:56:36|71812.93
15:56:37|71810.8
15:56:38|71809.56
15:56:39|71809.61
15:56:40|71811.4
15:56:41|71808.77
15:56:42|71810.
15:56:43|71811.28
15:56:44|71810.52
15:56:45|71808.12
15:56:46|71810.89
15:56:47|71812.66
15:56:48|71803.85
15:56:49|71801.19
15:56:50|71805.92
15:56:51|71808.
15:56:52|71817.43
15:56:54|71820.25
15:56:54|71827.83
15:56:55|71823.99
15:56:57|71825.63
15:56:59|71821.48
15:57:00|71847.19
15:57:01|71854.
15:57:02|71860.16
15:57:03|71861.92
15:57:04|71864.15
15:57:05|71857.75
15:57:06|71862.49
15:57:07|71865.96
15:57:08|71858.49
15:57:09|71843.36
15:57:10|71839.05
15:57:11|71842.49
15:57:12|71843.75
15:57:13|71848.97
15:57:14|71846.05
15:57:15|71842.03
15:57:16|71845.27
15:57:17|71841.82
15:57:18|71845.63
15:57:19|71846.11
15:57:20|71844.01
15:57:22|71861.54
15:57:22|71870.5
15:57:24|71861.08
15:57:24|71863.26
15:57:26|71864.
15:57:27|71860.
15:57:28|71863.87
15:57:29|71862.17
15:57:30|71863.35
15:57:31|71839.54
15:57:32|71840.97
15:57:32|71844.56
15:57:34|71841.99
15:57:35|71841.98
15:57:37|71845.58
15:57:37|71843.93
15:57:38|71864.
15:57:39|71862.04
15:57:40|71858.65
15:57:42|71851.38
15:57:42|71836.
15:57:43|71843.99
15:57:44|71856.81
15:57:45|71857.99
15:57:46|71862.1
15:57:48|71865.74
15:57:48|71864.58
15:57:49|71859.75
15:57:50|71862.93
15:57:51|71861.38
15:57:53|71863.57
15:57:53|71852.83
15:57:55|71864.78
15:57:56|71864.84
15:57:56|71856.68
15:57:57|71861.98
15:57:59|71871.46
15:57:59|71873.25
15:58:01|71872.45
15:58:02|71869.61
15:58:03|71860.01
15:58:04|71843.36
15:58:06|71848.68
15:58:06|71842.21
15:58:08|71832.7
15:58:09|71834.7
15:58:11|71833.59
15:58:11|71842.
15:58:12|71840.29
15:58:13|71833.28
15:58:14|71833.23
15:58:15|71834.44
15:58:16|71829.65
15:58:17|71832.61
15:58:18|71835.92
15:58:19|71832.97
15:58:20|71836.06
15:58:22|71836.58
15:58:22|71836.18
15:58:23|71836.53
15:58:24|71843.47
15:58:25|71831.06
15:58:26|71839.28
15:58:28|71838.7
15:58:28|71844.59
15:58:30|71838.33
15:58:31|71837.18
15:58:31|71843.97
15:58:33|71838.04
15:58:33|71831.94
15:58:34|71832.02
15:58:35|71841.23
15:58:36|71837.91
15:58:38|71843.47
15:58:39|71844.58
15:58:39|71841.9
15:58:40|71841.45
15:58:41|71840.3
15:58:43|71844.61
15:58:44|71846.59
15:58:44|71842.32
15:58:46|71841.91
15:58:46|71842.16
15:58:48|71844.53
15:58:49|71843.57
15:58:49|71841.54
15:58:50|71848.
15:58:52|71843.86
15:58:53|71845.76
15:58:54|71842.
15:58:54|71844.3
15:58:56|71845.6
15:58:56|71844.58
15:58:58|71848.45
15:58:58|71846.13
15:59:00|71843.16
15:59:01|71846.31
15:59:02|71845.26
15:59:03|71846.91
15:59:04|71846.14
15:59:05|71845.22
15:59:07|71839.37
15:59:08|71843.87
15:59:09|71843.87
15:59:10|71845.53
15:59:11|71844.9
15:59:12|71848.68
15:59:13|71843.16
15:59:14|71843.52
15:59:15|71843.81
15:59:16|71846.78
15:59:17|71851.85
15:59:18|71850.
15:59:19|71852.29
15:59:20|71848.18
15:59:21|71850.69
15:59:22|71847.85
15:59:23|71849.98
15:59:25|71851.52
15:59:25|71858.39
15:59:26|71860.32
15:59:28|71859.55
15:59:28|71856.14
15:59:29|71860.01
15:59:30|71863.26
15:59:31|71863.86
15:59:33|71860.16
15:59:34|71865.75
15:59:34|71861.29
15:59:36|71862.93
15:59:37|71863.16
15:59:38|71864.98
15:59:38|71865.91
15:59:39|71863.93
15:59:41|71853.
15:59:42|71855.86
15:59:42|71856.7
15:59:43|71857.11
15:59:45|71853.45
15:59:45|71855.15
15:59:46|71843.16
15:59:47|71846.22
15:59:49|71842.54
15:59:50|71846.45
15:59:51|71851.42
15:59:52|71861.95
15:59:53|71860.31
15:59:54|71863.88
15:59:55|71863.2
15:59:56|71858.82
15:59:56|71860.49
16:00:00|71860.17
16:00:01|71848.3
16:00:02|71828.
16:00:03|71820.
16:00:06|71796.
16:00:07|71781.7
16:00:08|71793.99
16:00:09|71784.01
16:00:11|71759.66
16:00:11|71770.34
16:00:13|71793.85
16:00:13|71778.24
16:00:15|71770.6
16:00:15|71777.57
16:00:17|71791.99
16:00:17|71792.35
16:00:19|71816.13
16:00:19|71833.7
16:00:20|71849.2
16:00:21|71853.
16:00:22|71859.07
16:00:24|71855.33
16:00:24|71861.67
16:00:25|71861.98
16:00:26|71861.96
16:00:27|71872.01
16:00:28|71876.9
16:00:29|71879.58
16:00:30|71878.15
16:00:31|71872.27
16:00:32|71882.29
16:00:33|71893.47
16:00:35|71896.
16:00:35|71892.45
16:00:36|71886.
16:00:37|71892.
16:00:38|71879.68
16:00:40|71891.99
16:00:41|71889.92
16:00:42|71891.99
16:00:42|71895.67
16:00:44|71891.84
16:00:45|71890.49
16:00:46|71892.
16:00:47|71880.18
16:00:47|71866.01
16:00:48|71862.05
16:00:50|71873.86
16:00:51|71875.71
16:00:51|71878.16
16:00:53|71879.83
16:00:54|71881.13
16:00:55|71873.25
16:00:56|71875.74
16:00:57|71892.08
16:00:58|71894.73
16:00:59|71893.14
16:01:00|71893.61
16:01:00|71892.4
16:01:03|71903.86
16:01:04|71906.77
16:01:05|71909.61
16:01:06|71905.94
16:01:07|71912.89
16:01:08|71927.92
16:01:08|71934.22
16:01:09|71936.73
16:01:10|71936.93
16:01:11|71940.37
16:01:13|71950.31
16:01:14|71948.88
16:01:14|71951.98
16:01:16|71954.6
16:01:16|71952.81
16:01:18|71956.17
16:01:19|71953.45
16:01:20|71955.69
16:01:20|71950.01
16:01:22|71951.39
16:01:23|71968.38
16:01:24|71963.23
16:01:25|71965.63
16:01:26|71960.24
16:01:27|71962.43
16:01:28|71973.55
16:01:29|71973.5
16:01:30|71965.1
16:01:31|71963.53
16:01:32|71966.75
16:01:33|71966.11
16:01:34|71956.61
16:01:35|71962.26
16:01:36|71973.85
16:01:37|71969.38
16:01:38|71980.8
16:01:39|71976.13
16:01:41|71988.61
16:01:41|71989.91
16:01:42|71984.17
16:01:44|71983.39
16:01:44|71973.96
16:01:45|71970.3
16:01:46|71977.48
16:01:47|71975.04
16:01:49|71974.39
16:01:49|71974.61
16:01:50|71976.65
16:01:52|71979.05
16:01:52|71979.71
16:01:53|71974.78
16:01:55|71973.18
16:01:56|71974.49
16:01:57|71975.96
16:01:58|71958.02
16:01:58|71947.48
16:02:00|71948.41
16:02:00|71948.01
16:02:01|71939.86
16:02:03|71935.18
16:02:03|71944.
16:02:05|71947.16
16:02:07|71963.41
16:02:08|71968.19
16:02:09|71964.9
16:02:11|71964.94
16:02:12|71963.63
16:02:12|71958.14
16:02:14|71952.01
16:02:14|71957.6
16:02:16|71953.81
16:02:17|71948.92
16:02:17|71949.21
16:02:19|71956.48
16:02:19|71961.12
16:02:21|71949.74
16:02:22|71956.31
16:02:23|71963.59
16:02:24|71950.
16:02:25|71952.34
16:02:26|71958.
16:02:27|71972.01
16:02:27|71966.
16:02:29|71958.
16:02:29|71962.16
16:02:31|71962.68
16:02:31|71956.72
16:02:32|71949.22
16:02:34|71942.12
16:02:35|71948.
16:02:36|71944.04
16:02:37|71948.
16:02:38|71952.06
16:02:39|71952.06
16:02:40|71944.
16:02:41|71951.18
16:02:42|71950.54
16:02:43|71953.77
16:02:44|71957.59
16:02:45|71950.68
16:02:46|71946.
16:02:47|71944.84
16:02:48|71944.97
16:02:49|71950.36
16:02:50|71948.13
16:02:52|71950.73
16:02:52|71954.58
16:02:53|71954.02
16:02:54|71953.9
16:02:55|71960.
16:02:57|71964.81
16:02:57|71970.08
16:02:58|71974.19
16:02:59|71964.53
16:03:01|71965.87
16:03:01|71962.66
16:03:03|71961.33
16:03:03|71963.23
16:03:05|71963.48
16:03:06|71952.
16:03:07|71958.36
16:03:08|71951.41
16:03:09|71954.59
16:03:10|71955.09
16:03:12|71948.01
16:03:12|71954.46
16:03:14|71954.46
16:03:15|71954.46
16:03:15|71947.45
16:03:16|71948.97
16:03:18|71954.3
16:03:19|71949.93
16:03:21|71950.45
16:03:21|71946.13
16:03:23|71948.45
16:03:24|71949.08
16:03:24|71949.75
16:03:26|71953.72
16:03:27|71953.29
16:03:28|71953.62
16:03:29|71953.81
16:03:30|71952.33
16:03:31|71950.77
16:03:31|71951.93
16:03:33|71947.97
16:03:34|71945.99
16:03:35|71949.64
16:03:36|71944.46
16:03:37|71953.42
16:03:37|71948.75
16:03:39|71955.02
16:03:40|71952.9
16:03:41|71962.95
16:03:42|71967.44
16:03:43|71967.45
16:03:43|71965.64
16:03:45|71969.83
16:03:46|71967.67
16:03:47|71969.46
16:03:48|71965.07
16:03:49|71968.
16:03:50|71967.06
16:03:51|71970.29
16:03:52|71973.12
16:03:53|71972.
16:03:54|71974.71
16:03:55|71986.36
16:03:56|71986.21
16:03:57|71986.
16:03:58|71986.58
16:03:59|71995.58
16:04:00|71990.25
16:04:01|71994.94
16:04:02|71992.66
16:04:03|71990.78
16:04:04|71989.71
16:04:06|71998.59
16:04:07|72012.01
16:04:08|72018.01
16:04:09|72025.09
16:04:10|72028.75
16:04:11|72031.46
16:04:13|72028.87
16:04:13|72021.36
16:04:15|72021.76
16:04:16|72022.84
16:04:17|72026.3
16:04:18|72023.43
16:04:19|72021.06
16:04:20|72026.56
16:04:21|72025.99
16:04:22|72025.25
16:04:23|72022.61
16:04:24|72020.61
16:04:25|72028.26
16:04:26|72028.62
16:04:27|72025.45
16:04:28|72013.75
16:04:29|72023.04
16:04:30|72028.67
16:04:31|72026.84
16:04:32|72038.87
16:04:34|72045.29
16:04:35|72033.24
16:04:35|72034.07
16:04:36|72034.01
16:04:38|72034.04
16:04:38|72033.37
16:04:39|72036.01
16:04:40|72038.21
16:04:41|72042.98
16:04:42|72039.26
16:04:43|72044.49
16:04:45|72041.76
16:04:46|72053.94
16:04:46|72054.29
16:04:48|72065.51
16:04:49|72056.63
16:04:49|72051.56
16:04:51|72056.
16:04:51|72052.09
16:04:52|72051.67
16:04:53|72055.5
16:04:55|72042.
16:04:55|72054.53
16:04:57|72051.5
16:04:57|72045.93
16:04:58|72045.17
16:04:59|72040.84
16:05:01|72043.52
16:05:02|72047.46
16:05:02|72054.14
16:05:04|72056.25
16:05:05|72053.76
16:05:07|72057.4
16:05:07|72058.1
16:05:08|72050.01
16:05:10|72061.02
16:05:12|72055.62
16:05:12|72051.46
16:05:13|72058.89
16:05:14|72057.86
16:05:15|72059.81
16:05:17|72058.
16:05:17|72060.39
16:05:18|72066.89
16:05:19|72059.24
16:05:21|72059.
16:05:22|72060.
16:05:23|72063.59
16:05:24|72073.53
16:05:25|72076.01
16:05:26|72076.6
16:05:27|72086.29
16:05:27|72086.9
16:05:28|72092.01
16:05:30|72092.
16:05:31|72084.34
16:05:32|72061.94
16:05:33|72060.02
16:05:34|72057.98
16:05:35|72051.63
16:05:36|72050.81
16:05:37|72053.76
16:05:38|72045.88
16:05:39|72046.43
16:05:40|72044.29
16:05:41|72047.3
16:05:42|72035.1
16:05:43|72035.37
16:05:44|72021.05
16:05:45|72017.92
16:05:46|72017.87
16:05:47|72019.99
16:05:48|72036.
16:05:49|72027.86
16:05:50|72035.55
16:05:51|72017.92
16:05:53|72006.21
16:05:54|72008.74
16:05:54|72004.
16:05:55|72001.95
16:05:56|72009.86
16:05:57|72004.97
16:05:58|71999.96
16:05:59|71998.01
16:06:00|72003.49
16:06:01|71998.22
16:06:02|72011.68
16:06:03|72017.28
16:06:04|72008.19
16:06:05|72021.69
16:06:07|72016.86
16:06:09|72015.52
16:06:10|72015.4
16:06:11|72017.54
16:06:12|72028.11
16:06:13|72028.
16:06:14|72032.01
16:06:15|72020.49
16:06:16|72015.85
16:06:17|72020.26
16:06:18|72023.22
16:06:19|72031.44
16:06:21|72035.86
16:06:21|72038.4
16:06:22|72039.8
16:06:23|72040.26
16:06:24|72032.69
16:06:25|72030.33
16:06:27|72012.33
16:06:27|72008.16
16:06:29|72013.17
16:06:29|72009.16
16:06:31|72003.34
16:06:32|72000.23
16:06:33|72005.61
16:06:33|72006.4
16:06:35|72003.85
16:06:36|72005.05
16:06:37|72018.19
16:06:37|72027.01
16:06:38|72024.91
16:06:40|72013.2
16:06:41|72012.93
16:06:42|72010.71
16:06:43|72008.99
16:06:43|72007.87
16:06:45|72012.14
16:06:46|72009.
16:06:46|72012.62
16:06:48|72009.86
16:06:49|71999.87
16:06:50|71997.71
16:06:51|71996.12
16:06:52|71998.12
16:06:53|71996.79
16:06:54|71993.49
16:06:55|72001.98
16:06:55|72001.87
16:06:57|71997.81
16:06:58|71984.14
16:06:59|71980.14
16:07:00|71974.89
16:07:01|71992.32
16:07:02|71990.2
16:07:03|71989.98
16:07:04|71992.31
16:07:05|71997.32
16:07:06|71998.71
16:07:07|72005.73
16:07:08|72000.81
16:07:09|71989.33
16:07:10|71998.21
16:07:12|71992.44
16:07:12|71991.22
16:07:14|71998.28
16:07:15|72013.19
16:07:15|71997.33
16:07:16|71991.27
16:07:18|71992.27
16:07:18|71984.71
16:07:19|71988.36
16:07:20|71985.2
16:07:21|71985.02
16:07:22|72001.97
16:07:23|71995.95
16:07:25|71992.
16:07:25|71988.
16:07:27|71981.78
16:07:28|71979.32
16:07:29|71994.
16:07:30|71985.43
16:07:30|71992.32
16:07:31|71984.69
16:07:33|71981.25
16:07:33|71990.99
16:07:35|71984.02
16:07:35|71990.
16:07:36|71994.
16:07:38|71977.12
16:07:38|71980.42
16:07:39|71980.68
16:07:40|71985.79
16:07:41|71990.86
16:07:43|71980.65
16:07:44|71981.64
16:07:44|71981.65
16:07:45|71977.39
16:07:46|71970.6
16:07:47|71959.87
16:07:48|71956.48
16:07:49|71945.3
16:07:51|71956.48
16:07:51|71952.35
16:07:53|71949.99
16:07:53|71948.45
16:07:55|71948.
16:07:55|71943.56
16:07:56|71958.
16:07:58|71960.55
16:07:58|71959.53
16:07:59|71955.87
16:08:01|71958.39
16:08:02|71959.7
16:08:02|71956.49
16:08:04|71946.4
16:08:04|71956.43
16:08:05|71947.
16:08:07|71942.95
16:08:07|71950.45
16:08:09|71947.49
16:08:10|71946.56
16:08:12|71956.48
16:08:13|71951.89
16:08:14|71949.95
16:08:15|71952.
16:08:15|71949.06
16:08:17|71951.51
16:08:18|71951.92
16:08:20|71961.3
16:08:21|71961.19
16:08:21|71961.6
16:08:22|71957.84
16:08:24|71962.
16:08:25|71957.57
16:08:25|71954.02
16:08:27|71954.28
16:08:27|71954.39
16:08:28|71955.95
16:08:29|71961.67
16:08:31|71963.99
16:08:31|71958.99
16:08:32|71955.99
16:08:33|72001.99
16:08:34|71987.06
16:08:35|71999.99
16:08:36|71997.82
16:08:38|71994.86
16:08:38|71998.58
16:08:40|71998.65
16:08:41|71997.53
16:08:42|71998.51
16:08:43|71997.74
16:08:44|71999.76
16:08:45|72003.99
16:08:46|71998.
16:08:47|72007.42
16:08:48|72007.84
16:08:49|71999.
16:08:50|72002.69
16:08:51|72003.
16:08:52|72020.01
16:08:54|72028.38
16:08:54|72028.66
16:08:55|72030.6
16:08:56|72008.
16:08:57|71993.72
16:08:58|72001.97
16:08:59|72001.87
16:09:00|72001.63
16:09:01|71996.47
16:09:03|72007.01
16:09:04|71989.93
16:09:04|71993.39
16:09:06|71991.94
16:09:06|71991.5
16:09:07|71999.25
16:09:08|71997.99
16:09:10|71998.15
16:09:10|72001.04
16:09:12|72018.62
16:09:13|72012.82
16:09:14|72023.84
16:09:15|72035.96
16:09:17|72030.75
16:09:18|72029.46
16:09:19|72032.95
16:09:20|72033.54
16:09:21|72034.55
16:09:22|72034.12
16:09:22|72032.25
16:09:23|72032.13
16:09:24|72032.12
16:09:26|72032.14
16:09:27|72034.67
16:09:27|72031.96
16:09:29|72028.49
16:09:30|72029.65
16:09:31|72021.67
16:09:32|72009.96
16:09:33|72005.69
16:09:34|72020.33
16:09:35|72016.33
16:09:35|72033.28
16:09:37|72030.33
16:09:38|72034.01
16:09:39|72036.56
16:09:40|72035.06
16:09:40|72031.84
16:09:42|72021.04
16:09:42|72016.42
16:09:44|72000.
16:09:44|72060.
16:09:46|72054.
16:09:47|72042.67
16:09:48|72041.38
16:09:49|72049.8
16:09:50|72046.99
16:09:50|72058.
16:09:51|72066.96
16:09:53|72061.67
16:09:54|72057.06
16:09:55|72051.26
16:09:56|72041.8
16:09:57|72036.54
16:09:58|72010.
16:09:58|72015.6
16:10:00|72008.13
16:10:02|72015.48
16:10:04|72003.76
16:10:05|72006.53
16:10:05|72013.51
16:10:06|72005.55
16:10:07|72012.39
16:10:08|72010.13
16:10:09|72020.01
16:10:10|72011.71
16:10:12|72008.43
16:10:13|72004.91
16:10:14|72004.78
16:10:15|72009.47
16:10:16|72007.67
16:10:17|72007.44
16:10:18|72005.87
16:10:19|72001.7
16:10:20|72000.
16:10:21|71990.12
16:10:22|71993.72
16:10:23|71992.96
16:10:24|72000.
16:10:25|71997.15
16:10:26|71988.45
16:10:27|71984.13
16:10:28|71989.41
16:10:29|71980.61
16:10:30|71987.31
16:10:31|71982.5
16:10:32|71985.58
16:10:33|71982.46
16:10:34|71983.47
16:10:35|71984.07
16:10:36|71983.98
16:10:37|71988.59
16:10:38|71996.71
16:10:39|71986.02
16:10:40|71982.
16:10:41|71991.1
16:10:42|71991.14
16:10:43|71995.03
16:10:44|71989.76
16:10:45|71990.89
16:10:46|71996.4
16:10:47|71994.9
16:10:48|71994.15
16:10:49|71991.85
16:10:50|71991.11
16:10:51|71987.86
16:10:52|72016.33
16:10:53|72009.69
16:10:54|72011.59
16:10:55|72010.92
16:10:56|72016.
16:10:57|71982.6
16:10:58|71993.14
16:10:59|71988.68
16:11:00|71987.92
16:11:01|71991.6
16:11:02|71989.46
16:11:03|71990.31
16:11:04|71989.32
16:11:05|71990.81
16:11:06|71986.85
16:11:07|71987.79
16:11:08|71989.86
16:11:09|71987.56
16:11:11|71985.2
16:11:12|71985.31
16:11:13|71985.32
16:11:14|71988.7
16:11:16|71989.7
16:11:16|71982.67
16:11:18|72005.79
16:11:19|72002.44
16:11:19|72004.07
16:11:20|72001.2
16:11:22|71992.32
16:11:22|71983.83
16:11:24|71961.99
16:11:25|71979.66
16:11:26|71975.28
16:11:27|71956.
16:11:28|71945.78
16:11:29|71946.46
16:11:30|71938.75
16:11:31|71945.21
16:11:31|71956.41
16:11:32|71949.89
16:11:34|71952.
16:11:34|71952.69
16:11:37|71961.93
16:11:38|71960.93
16:11:39|71961.87
16:11:39|71958.72
16:11:41|71955.61
16:11:41|71951.16
16:11:43|71957.82
16:11:44|71955.47
16:11:45|71950.92
16:11:46|71950.11
16:11:47|71952.96
16:11:49|71952.87
16:11:49|71955.75
16:11:50|71955.44
16:11:52|71958.
16:11:53|71959.94
16:11:54|71961.32
16:11:54|71950.3
16:11:55|71947.
16:11:56|71948.
16:11:57|71948.13
16:11:58|71953.35
16:11:59|71952.7
16:12:00|71955.94
16:12:01|71958.94
16:12:02|71953.05
16:12:04|71957.58
16:12:05|71956.33
16:12:05|71964.29
16:12:06|71966.25
16:12:07|71963.56
16:12:09|71964.12
16:12:09|71985.79
16:12:10|71978.25
16:12:11|71980.29
16:12:12|71990.13
16:12:14|71990.
16:12:15|71982.01
16:12:16|71988.17
16:12:18|71988.17
16:12:19|71994.6
16:12:20|71975.51
16:12:21|71956.
16:12:21|71950.56
16:12:23|71948.53
16:12:24|71948.06
16:12:25|71943.15
16:12:25|71947.99
16:12:26|71946.82
16:12:27|71945.9
16:12:28|71943.65
16:12:29|71944.19
16:12:31|71943.92
16:12:32|71945.89
16:12:32|71947.82
16:12:33|71947.24
16:12:34|71948.22
16:12:35|71948.12
16:12:37|71951.36
16:12:38|71951.99
16:12:39|71954.
16:12:40|71945.31
16:12:40|71948.03
16:12:41|71944.01
16:12:42|71946.74
16:12:44|71949.
16:12:45|71947.97
16:12:45|71952.74
16:12:47|71950.01
16:12:48|71940.72
16:12:48|71941.63
16:12:50|71939.52
16:12:51|71934.
16:12:51|71938.71
16:12:53|71939.22
16:12:54|71939.37
16:12:55|71938.95
16:12:55|71936.34
16:12:57|71936.71
16:12:58|71939.22
16:12:59|71938.06
16:13:00|71935.62
16:13:01|71908.
16:13:02|71904.07
16:13:03|71913.31
16:13:04|71918.79
16:13:05|71908.16
16:13:06|71905.76
16:13:07|71909.62
16:13:08|71909.45
16:13:09|71907.88
16:13:10|71909.1
16:13:11|71907.56
16:13:12|71907.43
16:13:13|71902.
16:13:15|71901.61
16:13:15|71902.01
16:13:17|71895.38
16:13:18|71897.36
16:13:19|71900.16
16:13:20|71899.82
16:13:21|71897.23
16:13:22|71902.
16:13:23|71912.
16:13:24|71908.77
16:13:26|71914.63
16:13:26|71916.62
16:13:28|71906.
16:13:28|71900.
16:13:29|71897.79
16:13:30|71902.68
16:13:32|71905.41
16:13:33|71900.19
16:13:34|71903.97
16:13:35|71900.
16:13:35|71902.
16:13:36|71904.
16:13:37|71906.6
16:13:38|71905.72
16:13:39|71903.38
16:13:41|71904.81
16:13:41|71908.92
16:13:42|71907.69
16:13:43|71904.9
16:13:44|71904.37
16:13:45|71914.29
16:13:47|71912.75
16:13:47|71892.48
16:13:49|71886.01
16:13:49|71889.1
16:13:50|71892.7
16:13:52|71889.95
16:13:53|71891.33
16:13:54|71886.12
16:13:55|71890.
16:13:56|71875.34
16:13:57|71879.97
16:13:57|71894.82
16:13:58|71897.77
16:14:00|71900.49
16:14:01|71906.23
16:14:02|71910.85
16:14:03|71915.47
16:14:03|71914.58
16:14:05|71920.07
16:14:06|71927.01
16:14:07|71940.02
16:14:08|71949.74
16:14:09|71950.16
16:14:11|71946.48
16:14:11|71950.41
16:14:12|71935.28
16:14:13|71936.21
16:14:14|71937.66
16:14:16|71943.72
16:14:18|71932.01
16:14:18|71939.39
16:14:20|71939.39
16:14:21|71941.24
16:14:21|71938.78
16:14:22|71949.73
16:14:24|71959.29
16:14:25|71951.56
16:14:26|71951.64
16:14:26|71943.84
16:14:28|71936.01
16:14:28|71943.52
16:14:29|71941.04
16:14:31|71936.45
16:14:31|71939.11
16:14:33|71936.45
16:14:34|71938.14
16:14:35|71936.3
16:14:36|71936.83
16:14:37|71936.83
16:14:37|71938.16
16:14:39|71918.89
16:14:40|71916.7
16:14:41|71917.7
16:14:42|71917.81
16:14:42|71919.99
16:14:44|71918.21
16:14:45|71918.98
16:14:46|71920.76
16:14:47|71917.32
16:14:48|71920.05
16:14:49|71919.86
16:14:50|71917.14
16:14:51|71914.11
16:14:52|71915.75
16:14:53|71922.01
16:14:54|71925.28
16:14:55|71929.51
16:14:56|71934.77
16:14:57|71919.99
16:14:58|71917.69
16:15:00|71919.15
16:15:01|71925.62
16:15:02|71907.3
16:15:03|71914.46
16:15:04|71918.21
16:15:05|71934.
16:15:05|71937.41
16:15:06|71946.82
16:15:07|71951.37
16:15:08|71947.29
16:15:09|71944.47
16:15:10|71934.19
16:15:11|71938.08
16:15:12|71938.43
16:15:13|71939.7
16:15:15|71937.14
16:15:17|71934.25
16:15:18|71936.24
16:15:20|71932.1
16:15:21|71940.
16:15:21|71935.09
16:15:22|71938.76
16:15:24|71934.12
16:15:25|71939.9
16:15:26|71937.42
16:15:28|71937.83
16:15:29|71937.43
16:15:29|71936.13
16:15:31|71935.65
16:15:32|71937.55
16:15:33|71938.34
16:15:34|71933.41
16:15:35|71932.16
16:15:36|71927.89
16:15:37|71900.9
16:15:39|71904.84
16:15:39|71900.66
16:15:40|71900.64
16:15:42|71896.38
16:15:43|71902.
16:15:44|71906.05
16:15:45|71903.03
16:15:45|71907.99
16:15:46|71902.3
16:15:48|71903.87
16:15:49|71924.2
16:15:50|71925.96
16:15:51|71916.47
16:15:52|71909.26
16:15:53|71894.
16:15:54|71891.17
16:15:54|71894.
16:15:56|71905.59
16:15:58|71901.77
16:15:58|71901.53
16:15:59|71902.51
16:16:00|71900.71
16:16:01|71910.85
16:16:02|71915.52
16:16:03|71924.26
16:16:04|71923.31
16:16:06|71934.9
16:16:06|71933.3
16:16:07|71933.83
16:16:08|71939.88
16:16:10|71934.67
16:16:10|71938.17
16:16:11|71959.99
16:16:12|71950.
16:16:13|71946.04
16:16:14|71944.06
16:16:16|71935.91
16:16:17|71949.99
16:16:18|71950.37
16:16:19|71958.01
16:16:20|71950.
16:16:21|71937.23
16:16:23|71945.86
16:16:23|71939.78
16:16:25|71942.47
16:16:26|71949.99
16:16:27|71956.
16:16:27|71953.16
16:16:28|71950.97
16:16:30|71950.02
16:16:31|71944.
16:16:33|71944.91
16:16:34|71946.68
16:16:35|71947.53
16:16:36|71947.77
16:16:37|71950.07
16:16:38|71952.45
16:16:39|71973.02
16:16:40|71972.45
16:16:41|71978.8
16:16:42|71982.75
16:16:44|71982.24
16:16:44|71977.06
16:16:45|71974.
16:16:47|71978.66
16:16:49|71969.82
16:16:49|71984.15
16:16:50|72001.43
16:16:52|71999.01
16:16:52|71992.86
16:16:53|71974.01
16:16:55|71971.69
16:16:55|71965.82
16:16:56|71963.93
16:16:58|71961.92
16:16:58|71961.64
16:16:59|71961.99
16:17:00|71965.99
16:17:01|71961.71
16:17:03|71961.86
16:17:03|71967.85
16:17:04|71973.87
16:17:06|71970.
16:17:07|71963.84
16:17:08|71965.61
16:17:10|71967.19
16:17:10|71972.77
16:17:11|71975.6
16:17:12|71972.61
16:17:13|71977.42
16:17:14|71986.42
16:17:15|71985.11
16:17:16|71983.41
16:17:17|71989.45
16:17:18|71987.3
16:17:19|71989.
16:17:21|71988.55
16:17:22|71980.6
16:17:22|71988.67
16:17:24|71996.52
16:17:25|71998.14
16:17:26|72001.74
16:17:26|72009.36
16:17:27|72012.01
16:17:28|72018.41
16:17:30|72019.45
16:17:31|72017.98
16:17:32|72013.99
16:17:32|72013.04
16:17:34|72011.99
16:17:34|72011.43
16:17:35|72014.96
16:17:37|72012.17
16:17:38|72015.66
16:17:38|72027.01
16:17:39|72021.
16:17:40|72030.
16:17:42|72032.74
16:17:43|72035.5
16:17:43|72036.68
16:17:45|72029.43
16:17:46|72037.99
16:17:47|72039.27
16:17:48|72029.66
16:17:49|72031.
16:17:50|72029.54
16:17:51|72031.71
16:17:52|72029.9
16:17:53|72035.7
16:17:54|72028.19
16:17:55|72034.11
16:17:56|72030.
16:17:57|72035.97
16:17:58|72030.75
16:17:59|72033.99
16:18:00|72047.34
16:18:01|72047.2
16:18:02|72047.87
16:18:03|72050.
16:18:04|72045.86
16:18:05|72038.01
16:18:06|72033.88
16:18:07|72036.84
16:18:08|72035.97
16:18:09|72035.25
16:18:10|72036.24
16:18:11|72035.16
16:18:12|72032.44
16:18:13|72040.43
16:18:14|72033.58
16:18:15|72032.7
16:18:16|72031.14
16:18:17|72033.94
16:18:19|72033.74
16:18:21|72033.46
16:18:22|72027.39
16:18:23|72027.26
16:18:24|72023.78
16:18:25|72030.96
16:18:26|72023.04
16:18:27|72025.43
16:18:28|72022.
16:18:29|72028.56
16:18:30|72027.04
16:18:31|72026.38
16:18:32|72023.23
16:18:33|72029.1
16:18:34|72032.07
16:18:36|72028.92
16:18:36|72024.41
16:18:37|72030.91
16:18:39|72035.
16:18:39|72032.98
16:18:41|72038.91
16:18:41|72034.74
16:18:42|72033.28
16:18:44|72050.
16:18:44|72040.27
16:18:45|72035.31
16:18:46|72031.29
16:18:48|72030.02
16:18:48|72035.05
16:18:49|72027.36
16:18:51|72022.92
16:18:52|72016.
16:18:53|72012.28
16:18:54|72003.99
16:18:55|71995.86
16:18:57|71997.22
16:18:57|71999.95
16:18:58|72001.99
16:18:59|72004.38
16:19:00|72006.19
16:19:01|71996.38
16:19:02|71994.84
16:19:03|71984.84
16:19:04|71982.99
16:19:05|71976.41
16:19:07|71979.19
16:19:07|71977.31
16:19:08|71979.13
16:19:09|71976.7
16:19:10|71979.42
16:19:11|71981.52
16:19:12|71982.1
16:19:14|71981.42
16:19:14|71980.37
16:19:15|71985.45
16:19:16|71982.72
16:19:17|71978.
16:19:19|71983.78
16:19:20|72000.86
16:19:21|71991.4
16:19:22|71982.41
16:19:23|71983.07
16:19:24|71982.9
16:19:25|71994.23
16:19:27|71992.54
16:19:27|71988.42
16:19:28|71985.58
16:19:29|71984.26
16:19:31|71979.87
16:19:31|71983.23
16:19:32|71972.81
16:19:33|71972.34
16:19:35|71972.5
16:19:36|71974.53
16:19:36|71974.01
16:19:37|71979.38
16:19:38|71988.45
16:19:40|71983.01
16:19:41|71985.81
16:19:41|71988.38
16:19:43|72000.39
16:19:44|71997.4
16:19:45|71987.69
16:19:46|71982.18
16:19:47|71981.33
16:19:49|71982.51
16:19:49|71982.88
16:19:50|71987.16
16:19:51|71984.54
16:19:52|71978.64
16:19:53|71981.45
16:19:55|71980.61
16:19:56|71980.73
16:19:56|71980.73
16:19:57|71983.54
16:19:58|71970.83
16:19:59|71971.93
16:20:00|71976.15
16:20:02|71974.04
16:20:02|71974.1
16:20:04|71967.66
16:20:05|71971.23
16:20:05|71969.43
16:20:06|71978.69
16:20:07|71987.3
16:20:08|71983.11
16:20:09|71987.45
16:20:10|71987.19
16:20:11|71973.56
16:20:12|71968.
16:20:13|71968.18
16:20:14|71970.11
16:20:15|71970.45
16:20:16|71967.87
16:20:18|71967.42
16:20:18|71969.04
16:20:20|71970.06
16:20:21|71970.02
16:20:23|71969.27
16:20:24|71972.66
16:20:25|71975.56
16:20:25|71968.05
16:20:26|71967.39
16:20:28|71968.41
16:20:28|71970.15
16:20:29|71967.58
16:20:30|71968.19
16:20:31|71969.56
16:20:33|71970.
16:20:33|71968.96
16:20:35|71962.
16:20:36|71963.92
16:20:37|71952.42
16:20:38|71952.24
16:20:39|71949.54
16:20:39|71945.84
16:20:41|71935.65
16:20:42|71932.76
16:20:43|71934.38
16:20:44|71930.29
16:20:46|71928.58
16:20:46|71926.39
16:20:47|71921.99
16:20:49|71913.11
16:20:50|71892.19
16:20:51|71887.41
16:20:51|71905.97
16:20:53|71903.38
16:20:54|71905.17
16:20:55|71905.43
16:20:56|71908.47
16:20:57|71914.57
16:20:58|71906.33
16:20:59|71894.15
16:21:00|71902.49
16:21:01|71901.19
16:21:02|71898.92
16:21:03|71898.09
16:21:04|71891.99
16:21:05|71888.89
16:21:06|71880.7
16:21:07|71886.34
16:21:08|71882.5
16:21:09|71877.43
16:21:10|71870.67
16:21:11|71884.44
16:21:12|71883.7
16:21:13|71876.72
16:21:14|71882.51
16:21:15|71886.
16:21:16|71881.86
16:21:17|71861.79
16:21:18|71862.26
16:21:19|71871.86
16:21:20|71875.51
16:21:21|71884.01
16:21:23|71880.35
16:21:23|71870.57
16:21:24|71869.11
16:21:25|71869.88
16:21:26|71864.32
16:21:27|71863.23
16:21:28|71865.1
16:21:30|71857.6
16:21:32|71859.81
16:21:33|71870.62
16:21:33|71863.28
16:21:34|71864.77
16:21:35|71867.72
16:21:37|71863.11
16:21:38|71865.77
16:21:39|71866.29
16:21:40|71873.67
16:21:41|71871.95
16:21:42|71866.
16:21:43|71863.93
16:21:44|71860.7
16:21:45|71873.88
16:21:46|71878.25
16:21:47|71883.33
16:21:48|71870.88
16:21:50|71865.99
16:21:51|71865.75
16:21:52|71868.91
16:21:53|71868.51
16:21:54|71860.
16:21:55|71865.57
16:21:56|71862.
16:21:57|71859.01
16:21:58|71862.87
16:21:59|71866.45
16:22:00|71862.12
16:22:01|71865.21
16:22:02|71865.34
16:22:04|71863.05
16:22:04|71860.
16:22:05|71859.18
16:22:06|71858.01
16:22:07|71860.1
16:22:08|71859.6
16:22:09|71858.01
16:22:10|71860.31
16:22:12|71862.66
16:22:12|71861.48
16:22:14|71867.99
16:22:15|71864.99
16:22:16|71864.47
16:22:16|71876.
16:22:17|71864.63
16:22:19|71868.19
16:22:19|71857.38
16:22:21|71857.77
16:22:23|71854.71
16:22:24|71858.77
16:22:25|71856.26
16:22:26|71860.49
16:22:27|71854.49
16:22:28|71859.01
16:22:30|71857.35
16:22:30|71861.49
16:22:32|71860.99
16:22:32|71862.83
16:22:34|71860.22
16:22:35|71867.35
16:22:35|71864.7
16:22:37|71863.89
16:22:38|71863.99
16:22:39|71864.72
16:22:40|71866.87
16:22:41|71866.22
16:22:42|71859.73
16:22:43|71857.85
16:22:44|71854.08
16:22:45|71857.44
16:22:46|71855.1
16:22:47|71852.84
16:22:49|71855.37
16:22:49|71855.37
16:22:51|71850.54
16:22:51|71855.62
16:22:52|71852.82
16:22:53|71854.08
16:22:54|71853.79
16:22:55|71853.72
16:22:57|71855.03
16:22:58|71849.2
16:22:59|71849.04
16:23:00|71834.1
16:23:01|71839.9
16:23:02|71837.99
16:23:03|71813.98
16:23:04|71806.75
16:23:05|71803.87
16:23:06|71807.43
16:23:07|71808.58
16:23:09|71804.92
16:23:10|71810.68
16:23:10|71797.88
16:23:11|71794.05
16:23:12|71800.1
16:23:13|71801.31
16:23:14|71786.
16:23:15|71775.1
16:23:17|71778.14
16:23:17|71780.49
16:23:18|71771.98
16:23:20|71773.35
16:23:20|71764.13
16:23:21|71766.18
16:23:23|71763.98
16:23:25|71760.65
16:23:25|71748.14
16:23:27|71760.76
16:23:28|71748.97
16:23:29|71756.02
16:23:30|71743.31
16:23:31|71747.36
16:23:32|71744.
16:23:33|71740.44
16:23:34|71744.9
16:23:35|71753.65
16:23:37|71748.
16:23:38|71752.31
16:23:38|71744.42
16:23:40|71759.19
16:23:41|71754.
16:23:42|71736.74
16:23:43|71743.31
16:23:46|71739.7
16:23:47|71740.
16:23:47|71717.22
16:23:48|71716.01
16:23:50|71718.
16:23:51|71718.01
16:23:51|71735.55
16:23:53|71741.25
16:23:53|71714.67
16:23:55|71701.33
16:23:56|71697.93
16:23:56|71675.44
16:23:58|71675.99
16:23:58|71675.39
16:24:00|71686.07
16:24:00|71689.62
16:24:02|71650.3
16:24:02|71657.99
16:24:04|71665.76
16:24:05|71672.65
16:24:06|71655.45
16:24:06|71651.87
16:24:08|71651.98
16:24:08|71660.82
16:24:09|71659.53
16:24:11|71663.83
16:24:11|71673.39
16:24:13|71674.77
16:24:14|71696.
16:24:15|71682.08
16:24:15|71688.03
16:24:17|71706.01
16:24:17|71708.13
16:24:18|71715.91
16:24:20|71705.08
16:24:20|71690.
16:24:22|71710.61
16:24:24|71734.06
16:24:25|71738.01
16:24:26|71716.14
16:24:27|71711.82
16:24:29|71699.03
16:24:29|71701.47
16:24:31|71702.87
16:24:31|71708.02
16:24:33|71724.
16:24:34|71727.99
16:24:35|71723.56
16:24:36|71731.99
16:24:37|71733.85
16:24:38|71735.55
16:24:39|71734.47
16:24:40|71743.97
16:24:41|71728.
16:24:42|71731.08
16:24:42|71728.86
16:24:44|71739.99
16:24:46|71746.35
16:24:46|71753.22
16:24:48|71746.4
16:24:49|71753.89
16:24:49|71760.16
16:24:51|71763.48
16:24:51|71746.
16:24:53|71729.79
16:24:53|71733.06
16:24:54|71741.99
16:24:55|71738.38
16:24:56|71753.58
16:24:57|71759.04
16:24:58|71761.13
16:24:59|71768.38
16:25:00|71758.7
16:25:02|71754.02
16:25:02|71762.57
16:25:03|71760.44
16:25:04|71771.15
16:25:06|71787.97
16:25:07|71778.61
16:25:08|71769.16
16:25:09|71775.38
16:25:10|71766.51
16:25:11|71765.62
16:25:13|71792.
16:25:14|71787.81
16:25:14|71771.95
16:25:15|71769.07
16:25:17|71786.42
16:25:17|71790.
16:25:18|71794.26
16:25:19|71792.44
16:25:20|71792.27
16:25:21|71787.52
16:25:22|71789.4
16:25:23|71789.37
16:25:25|71793.96
16:25:25|71807.75
16:25:27|71777.28
16:25:27|71776.84
16:25:29|71782.08
16:25:30|71795.09
16:25:31|71786.58
16:25:32|71788.58
16:25:33|71786.44
16:25:34|71793.55
16:25:35|71791.83
16:25:36|71796.29
16:25:38|71800.21
16:25:39|71803.03
16:25:40|71800.95
16:25:41|71789.96
16:25:41|71787.28
16:25:43|71788.27
16:25:44|71797.32
16:25:45|71811.11
16:25:46|71812.02
16:25:47|71813.72
16:25:48|71814.54
16:25:49|71803.43
16:25:50|71804.83
16:25:51|71800.46
16:25:52|71804.24
16:25:53|71806.09
16:25:54|71807.56
16:25:56|71807.12
16:25:56|71807.47
16:25:57|71807.19
16:25:58|71809.27
16:26:00|71818.74
16:26:00|71816.13
16:26:01|71822.98
16:26:02|71825.17
16:26:03|71825.35
16:26:04|71829.7
16:26:05|71816.25
16:26:06|71795.56
16:26:07|71797.76
16:26:08|71782.99
16:26:10|71797.08
16:26:10|71794.01
16:26:11|71792.17
16:26:12|71793.53
16:26:14|71790.5
16:26:14|71792.54
16:26:15|71788.39
16:26:16|71795.89
16:26:18|71794.47
16:26:18|71804.9
16:26:19|71797.04
16:26:20|71799.66
16:26:22|71797.86
16:26:22|71789.88
16:26:23|71797.63
16:26:25|71799.68
16:26:26|71795.93
16:26:27|71802.88
16:26:27|71794.89
16:26:30|71792.02
16:26:30|71792.78
16:26:31|71801.38
16:26:32|71802.91
16:26:34|71811.37
16:26:35|71812.54
16:26:35|71809.34
16:26:37|71816.48
16:26:38|71818.87
16:26:39|71815.78
16:26:40|71815.28
16:26:40|71818.52
16:26:42|71818.52
16:26:42|71810.16
16:26:43|71810.
16:26:45|71814.
16:26:45|71812.89
16:26:47|71814.61
16:26:47|71823.99
16:26:49|71827.23
16:26:49|71828.27
16:26:51|71824.86
16:26:52|71823.12
16:26:54|71818.24
16:26:55|71820.2
16:26:56|71825.94
16:26:57|71830.
16:26:57|71821.23
16:26:59|71821.46
16:27:00|71820.61
16:27:01|71828.48
16:27:02|71825.71
16:27:03|71829.01
16:27:04|71829.69
16:27:05|71826.53
16:27:06|71830.14
16:27:07|71830.42
16:27:08|71839.83
16:27:09|71837.96
16:27:10|71839.31
16:27:11|71843.7
16:27:12|71840.49
16:27:13|71839.01
16:27:14|71847.66
16:27:15|71850.57
16:27:16|71843.84
16:27:17|71849.25
16:27:18|71853.99
16:27:19|71850.14
16:27:20|71848.78
16:27:21|71854.88
16:27:22|71853.99
16:27:23|71853.74
16:27:24|71842.61
16:27:25|71839.6
16:27:27|71836.36
16:27:27|71839.6
16:27:29|71836.24
16:27:30|71834.87
16:27:31|71830.96
16:27:33|71832.87
16:27:34|71835.15
16:27:35|71832.42
16:27:36|71827.79
16:27:37|71825.62
16:27:38|71823.94
16:27:39|71830.05
16:27:40|71829.82
16:27:41|71836.27
16:27:42|71840.49
16:27:43|71841.82
16:27:44|71839.45
16:27:45|71843.8
16:27:46|71845.94
16:27:47|71846.02
16:27:48|71845.11
16:27:49|71837.02
16:27:50|71830.87
16:27:52|71837.59
16:27:52|71846.
16:27:53|71875.04
16:27:54|71875.85
16:27:55|71887.98
16:27:56|71890.
16:27:57|71886.
16:27:59|71894.62
16:27:59|71893.3
16:28:00|71890.91
16:28:01|71902.2
16:28:03|71896.66
16:28:04|71893.66
16:28:04|71897.23
16:28:05|71890.34
16:28:06|71894.2
16:28:07|71894.45
16:28:08|71896.16
16:28:09|71890.66
16:28:10|71892.47
16:28:11|71880.25
16:28:12|71877.88
16:28:14|71864.97
16:28:14|71863.99
16:28:15|71855.02
16:28:16|71848.64
16:28:17|71841.91
16:28:18|71843.84
16:28:19|71855.78
16:28:21|71858.
16:28:21|71855.79
16:28:23|71854.13
16:28:23|71845.88
16:28:24|71848.28
16:28:25|71852.17
16:28:27|71853.49
16:28:28|71852.8
16:28:30|71848.02
16:28:31|71857.
16:28:33|71851.99
16:28:33|71852.89
16:28:34|71852.
16:28:35|71848.89
16:28:36|71844.55
16:28:38|71848.8
16:28:39|71849.39
16:28:40|71845.57
16:28:41|71847.83
16:28:41|71839.89
16:28:43|71840.9
16:28:43|71835.28
16:28:44|71831.56
16:28:46|71831.89
16:28:46|71827.44
16:28:48|71819.98
16:28:49|71824.
16:28:50|71835.52
16:28:51|71841.43
16:28:52|71852.28
16:28:53|71846.25
16:28:54|71864.9
16:28:54|71861.52
16:28:56|71864.56
16:28:56|71872.
16:28:58|71865.9
16:28:59|71867.31
16:29:00|71866.74
16:29:01|71875.74
16:29:02|71880.6
16:29:04|71889.19
16:29:04|71891.8
16:29:05|71897.83
16:29:06|71891.44
16:29:07|71883.52
16:29:08|71880.02
16:29:09|71883.11
16:29:11|71894.83
16:29:11|71894.91
16:29:12|71892.35
16:29:14|71893.1
16:29:14|71893.36
16:29:15|71896.19
16:29:16|71890.14
16:29:17|71888.26
16:29:18|71904.48
16:29:20|71906.42
16:29:20|71906.18
16:29:21|71904.15
16:29:22|71903.44
16:29:24|71912.88
16:29:24|71907.53
16:29:25|71910.3
16:29:26|71897.23
16:29:27|71895.7
16:29:29|71897.45
16:29:30|71895.2
16:29:30|71896.74
16:29:32|71888.
16:29:33|71881.16
16:29:33|71879.18
16:29:36|71870.21
16:29:36|71876.27
16:29:38|71876.27
16:29:40|71875.2
16:29:41|71877.13
16:29:41|71882.64
16:29:42|71879.62
16:29:44|71878.88
16:29:45|71872.01
16:29:46|71879.68
16:29:46|71880.97
16:29:48|71889.81
16:29:48|71899.3
16:29:50|71892.43
16:29:50|71892.28
16:29:52|71896.09
16:29:53|71902.27
16:29:54|71894.86
16:29:55|71896.66
16:29:56|71889.96
16:29:57|71888.98
16:29:58|71887.66
16:29:59|71883.45
16:30:01|71881.89
16:30:02|71887.63
16:30:02|71881.91
16:30:04|71885.22
16:30:05|71889.08
16:30:06|71887.61
16:30:07|71883.87
16:30:08|71889.18
16:30:09|71888.26
16:30:10|71885.05
16:30:11|71883.11
16:30:13|71890.3
16:30:13|71889.17
16:30:14|71890.22
16:30:15|71897.56
16:30:17|71888.04
16:30:18|71886.71
16:30:18|71893.55
16:30:19|71893.6
16:30:20|71893.12
16:30:21|71893.65
16:30:22|71901.56
16:30:23|71898.13
16:30:24|71898.1
16:30:25|71900.
16:30:26|71894.
16:30:28|71897.56
16:30:29|71895.63
16:30:30|71893.71
16:30:31|71894.78
16:30:33|71899.95
16:30:34|71903.06
16:30:35|71900.08
16:30:36|71898.89
16:30:37|71903.85
16:30:38|71905.69
16:30:39|71920.07
16:30:40|71914.5
16:30:42|71896.38
16:30:43|71899.44
16:30:44|71897.29
16:30:45|71902.31
16:30:46|71892.84
16:30:46|71889.99
16:30:48|71890.21
16:30:49|71886.27
16:30:50|71891.33
16:30:51|71877.36
16:30:51|71874.82
16:30:52|71874.79
16:30:54|71874.78
16:30:55|71872.93
16:30:56|71865.1
16:30:57|71866.
16:30:58|71856.12
16:30:59|71860.72
16:31:00|71858.67
16:31:01|71854.34
16:31:02|71842.08
16:31:03|71844.26
16:31:04|71846.88
16:31:05|71845.52
16:31:06|71843.73
16:31:07|71841.62
16:31:08|71836.5
16:31:09|71837.09
16:31:10|71845.44
16:31:11|71847.87
16:31:12|71850.17
16:31:13|71842.45
16:31:14|71849.57
16:31:15|71854.94
16:31:16|71847.49
16:31:17|71843.1
16:31:18|71849.41
16:31:19|71848.8
16:31:20|71846.09
16:31:21|71828.
16:31:22|71839.03
16:31:23|71837.99
16:31:24|71839.74
16:31:25|71827.07
16:31:26|71825.34
16:31:27|71822.14
16:31:28|71835.07
16:31:29|71834.87
16:31:30|71833.08
16:31:31|71833.94
16:31:33|71835.25
16:31:34|71836.62
16:31:34|71832.
16:31:36|71830.72
16:31:37|71832.81
16:31:39|71835.32
16:31:39|71839.06
16:31:41|71824.42
16:31:41|71825.37
16:31:43|71825.99
16:31:43|71823.8
16:31:44|71852.95
16:31:45|71862.
16:31:46|71854.06
16:31:47|71840.45
16:31:48|71841.
16:31:50|71830.
16:31:50|71830.91
16:31:51|71833.46
16:31:52|71828.96
16:31:53|71840.
16:31:54|71842.99
16:31:55|71851.11
16:31:57|71852.33
16:31:57|71856.13
16:31:59|71857.87
16:32:00|71855.37
16:32:01|71854.81
16:32:02|71846.14
16:32:03|71842.46
16:32:05|71846.87
16:32:05|71845.88
16:32:06|71842.02
16:32:08|71844.7
16:32:08|71829.72
16:32:10|71829.03
16:32:11|71824.3
16:32:11|71838.19
16:32:13|71845.57
16:32:14|71850.58
16:32:15|71856.54
16:32:16|71858.35
16:32:17|71869.2
16:32:18|71872.79
16:32:19|71882.36
16:32:20|71877.84
16:32:21|71876.31
16:32:21|71877.09
16:32:23|71873.12
16:32:24|71880.55
16:32:25|71884.43
16:32:26|71884.04
16:32:27|71893.
16:32:27|71889.47
16:32:28|71890.59
16:32:31|71902.68
16:32:32|71893.71
16:32:33|71890.19
16:32:34|71897.91
16:32:35|71898.15
16:32:36|71914.97
16:32:37|71923.56
16:32:38|71919.09
16:32:39|71917.41
16:32:41|71900.45
16:32:41|71904.5
16:32:43|71898.02
16:32:43|71905.77
16:32:44|71898.09
16:32:46|71898.41
16:32:47|71907.6
16:32:48|71909.36
16:32:48|71921.87
16:32:50|71920.64
16:32:51|71921.3
16:32:52|71919.45
16:32:52|71913.47
16:32:54|71915.41
16:32:55|71914.67
16:32:55|71906.5
16:32:56|71903.82
16:32:58|71904.
16:32:59|71902.83
16:33:00|71903.09
16:33:02|71906.
16:33:02|71904.6
16:33:04|71910.12
16:33:05|71913.25
16:33:05|71916.15
16:33:06|71913.04
16:33:08|71902.01
16:33:08|71912.13
16:33:09|71914.75
16:33:10|71922.15
16:33:11|71927.73
16:33:12|71931.27
16:33:13|71925.88
16:33:14|71921.16
16:33:15|71922.02
16:33:16|71921.2
16:33:17|71922.98
16:33:19|71921.07
16:33:19|71917.6
16:33:21|71914.97
16:33:21|71905.25
16:33:22|71907.45
16:33:23|71908.18
16:33:24|71906.85
16:33:25|71908.56
16:33:26|71910.47
16:33:27|71910.19
16:33:28|71908.9
16:33:29|71912.46
16:33:31|71918.02
16:33:31|71918.27
16:33:32|71909.82
16:33:35|71904.
16:33:35|71905.74
16:33:36|71903.54
16:33:38|71902.22
16:33:38|71906.47
16:33:39|71898.42
16:33:40|71892.61
16:33:42|71899.47
16:33:43|71898.36
16:33:44|71895.15
16:33:45|71901.72
16:33:46|71901.05
16:33:47|71910.
16:33:48|71908.63
16:33:49|71907.4
16:33:50|71912.95
16:33:51|71904.83
16:33:52|71905.68
16:33:53|71904.06
16:33:54|71905.05
16:33:55|71905.01
16:33:56|71904.41
16:33:57|71907.28
16:33:58|71903.64
16:33:59|71903.85
16:34:00|71901.59
16:34:01|71905.49
16:34:02|71900.78
16:34:03|71905.2
16:34:04|71906.63
16:34:05|71909.29
16:34:06|71909.57
16:34:07|71910.36
16:34:09|71914.91
16:34:10|71917.75
16:34:10|71918.53
16:34:11|71921.87
16:34:13|71923.25
16:34:13|71922.27
16:34:15|71920.02
16:34:15|71924.49
16:34:16|71931.08
16:34:17|71929.86
16:34:18|71929.85
16:34:20|71931.54
16:34:20|71933.19
16:34:21|71935.85
16:34:23|71947.01
16:34:23|71947.35
16:34:24|71952.01
16:34:25|71953.39
16:34:27|71957.34
16:34:27|71959.39
16:34:28|71960.55
16:34:31|71975.57
16:34:33|71976.46
16:34:33|71975.41
16:34:36|71965.99
16:34:36|71967.36
16:34:38|71967.43
16:34:38|71967.83
16:34:39|71996.01
16:34:40|72004.37
16:34:42|71998.29
16:34:43|72002.53
16:34:44|72009.01
16:34:44|72012.38
16:34:46|72018.3
16:34:47|72005.12
16:34:48|72000.05
16:34:48|71998.71
16:34:50|72001.61
16:34:50|71999.99
16:34:52|72012.
16:34:53|72008.97
16:34:53|72006.
16:34:55|72008.
16:34:56|72039.86
16:34:56|72036.
16:34:58|72037.77
16:34:58|72036.16
16:35:00|72035.95
16:35:00|72035.1
16:35:01|72045.22
16:35:03|72048.48
16:35:04|72039.32
16:35:04|72043.76
16:35:06|72040.
16:35:06|72040.01
16:35:08|72045.47
16:35:09|72038.17
16:35:10|72038.41
16:35:11|72033.28
16:35:11|72038.04
16:35:13|72039.89
16:35:14|72039.62
16:35:15|72045.97
16:35:16|72042.6
16:35:17|72042.13
16:35:18|72042.38
16:35:19|72039.58
16:35:20|72037.96
16:35:21|72037.
16:35:22|72035.91
16:35:23|72037.94
16:35:24|72040.97
16:35:25|72042.
16:35:26|72039.97
16:35:27|72049.3
16:35:28|72071.5
16:35:29|72068.63
16:35:30|72082.04
16:35:31|72068.
16:35:32|72079.22
16:35:34|72074.24
16:35:35|72068.36
16:35:36|72065.1
16:35:37|72059.62
16:35:38|72062.75
16:35:39|72063.29
16:35:40|72065.7
16:35:42|72065.05
16:35:43|72067.21
16:35:44|72062.39
16:35:45|72048.64
16:35:46|72038.03
16:35:46|72042.45
16:35:48|72054.35
16:35:48|72057.02
16:35:50|72055.62
16:35:51|72062.24
16:35:51|72064.32
16:35:52|72065.28
16:35:53|72067.68
16:35:54|72064.6
16:35:56|72062.35
16:35:56|72062.93
16:35:57|72057.95
16:35:59|72055.77
16:36:00|72047.83
16:36:01|72049.85
16:36:02|72046.62
16:36:03|72042.07
16:36:04|72035.83
16:36:05|72035.56
16:36:06|72032.
16:36:07|72031.74
16:36:08|72034.
16:36:08|72033.44
16:36:10|72030.78
16:36:11|72020.15
16:36:12|72026.72
16:36:13|72020.91
16:36:14|72019.36
16:36:16|72012.13
16:36:16|71999.86
16:36:17|72005.79
16:36:18|72002.72
16:36:20|71997.94
16:36:20|72001.71
16:36:21|71999.01
16:36:22|72001.73
16:36:23|72003.64
16:36:24|72000.
16:36:25|72001.51
16:36:26|72001.75
16:36:28|72000.
16:36:28|71996.
16:36:29|71992.89
16:36:30|71993.15
16:36:32|71989.42
16:36:32|71982.
16:36:34|71981.22
16:36:35|71975.4
16:36:36|71972.77
16:36:37|71972.32
16:36:38|71966.72
16:36:39|71974.44
16:36:40|71972.2
16:36:41|71972.6
16:36:42|71977.27
16:36:43|71972.43
16:36:44|71970.65
16:36:45|71967.85
16:36:46|71975.98
16:36:47|71972.66
16:36:48|71995.87
16:36:49|72000.
16:36:50|72008.91
16:36:51|72005.86
16:36:52|72007.83
16:36:53|72007.
16:36:54|71998.01
16:36:55|72000.25
16:36:56|71995.36
16:36:57|72007.99
16:36:58|72002.01
16:36:59|71995.26
16:37:00|71998.
16:37:01|72002.68
16:37:02|71994.64
16:37:03|71991.91
16:37:04|71993.61
16:37:05|71986.27
16:37:06|71995.96
16:37:07|71999.61
16:37:08|71997.51
16:37:09|71999.37
16:37:11|72000.74
16:37:11|72005.05
16:37:12|72003.01
16:37:13|72001.1
16:37:14|72001.22
16:37:15|71999.87
16:37:16|72001.59
16:37:18|71987.17
16:37:18|71978.01
16:37:19|71980.04
16:37:20|71986.31
16:37:21|71981.26
16:37:23|71984.63
16:37:24|71987.56
16:37:25|71985.35
16:37:26|71983.64
16:37:27|71976.01
16:37:28|71977.36
16:37:29|71981.99
16:37:30|71969.86
16:37:31|71975.28
16:37:32|71972.56
16:37:32|71970.77
16:37:33|71967.38
16:37:35|71967.53
16:37:37|71970.29
16:37:38|71965.1
16:37:39|71966.15
16:37:40|71967.95
16:37:42|71969.58
16:37:43|71969.79
16:37:45|71971.18
16:37:46|71970.04
16:37:47|71954.
16:37:48|71952.02
16:37:49|71940.94
16:37:50|71944.01
16:37:51|71951.25
16:37:52|71946.95
16:37:53|71950.64
16:37:54|71950.18
16:37:55|71948.08
16:37:56|71947.88
16:37:57|71939.87
16:37:58|71942.
16:37:59|71946.24
16:38:00|71951.37
16:38:01|71955.99
16:38:02|71957.45
16:38:03|71957.31
16:38:04|71955.49
16:38:05|71955.84
16:38:07|71926.25
16:38:08|71928.
16:38:08|71923.62
16:38:10|71927.79
16:38:10|71909.19
16:38:12|71917.87
16:38:12|71919.99
16:38:14|71915.59
16:38:15|71922.98
16:38:16|71922.03
16:38:17|71919.44
16:38:17|71918.
16:38:18|71915.11
16:38:19|71921.39
16:38:21|71918.3
16:38:22|71918.05
16:38:23|71921.64
16:38:24|71920.9
16:38:25|71921.88
16:38:25|71921.76
16:38:27|71920.6
16:38:28|71914.3
16:38:29|71911.64
16:38:30|71891.93
16:38:31|71893.87
16:38:32|71899.98
16:38:33|71900.02
16:38:34|71897.04
16:38:35|71894.06
16:38:36|71892.58
16:38:38|71891.83
16:38:39|71890.96
16:38:39|71896.34
16:38:40|71896.54
16:38:41|71896.65
16:38:43|71902.01
16:38:44|71906.36
16:38:44|71906.14
16:38:46|71910.53
16:38:46|71905.83
16:38:48|71916.26
16:38:49|71909.16
16:38:49|71915.86
16:38:51|71916.57
16:38:51|71914.09
16:38:52|71916.07
16:38:54|71914.9
16:38:54|71912.21
16:38:56|71914.1
16:38:56|71912.01
16:38:57|71909.86
16:38:59|71912.97
16:38:59|71919.77
16:39:01|71916.37
16:39:01|71900.21
16:39:03|71898.21
16:39:03|71898.44
16:39:04|71895.97
16:39:06|71889.67
16:39:07|71894.7
16:39:08|71891.72
16:39:09|71897.87
16:39:10|71898.39
16:39:11|71898.53
16:39:11|71897.
16:39:13|71897.46
16:39:14|71898.72
16:39:15|71904.16
16:39:16|71918.55
16:39:16|71913.46
16:39:18|71913.58
16:39:19|71917.39
16:39:20|71920.44
16:39:21|71921.33
16:39:21|71925.06
16:39:23|71928.41
16:39:23|71931.07
16:39:25|71930.96
16:39:26|71934.97
16:39:27|71937.82
16:39:28|71935.66
16:39:29|71935.22
16:39:31|71934.5
16:39:32|71945.81
16:39:33|71952.01
16:39:33|71958.98
16:39:35|71946.98
16:39:36|71946.68
16:39:38|71954.3
16:39:39|71953.35
16:39:41|71963.19
16:39:42|71978.95
16:39:43|71982.69
16:39:44|71976.16
16:39:45|71977.62
16:39:46|71974.9
16:39:47|71977.85
16:39:48|71974.54
16:39:49|71972.68
16:39:50|71975.04
16:39:52|71970.69
16:39:53|71974.11
16:39:54|71986.
16:39:55|71991.32
16:39:55|71987.39
16:39:57|71972.75
16:39:57|71963.27
16:39:58|71954.78
16:39:59|71961.6
16:40:01|71960.94
16:40:01|71969.77
16:40:03|71968.1
16:40:03|71967.98
16:40:05|71977.36
16:40:05|71985.71
16:40:06|71985.52
16:40:08|71991.85
16:40:09|71986.76
16:40:09|71988.46
16:40:11|71985.34
16:40:11|71991.98
16:40:12|71987.8
16:40:13|71996.53
16:40:15|71996.35
16:40:15|71999.17
16:40:17|71996.46
16:40:22|72013.22
16:40:23|72012.6
16:40:24|72015.27
16:40:25|72010.56
16:40:26|72014.
16:40:27|72015.18
16:40:28|72012.36
16:40:29|72019.08
16:40:30|72017.23
16:40:32|72018.06
16:40:32|72015.7
16:40:33|72009.74
16:40:34|72003.9
16:40:35|72008.93
16:40:36|72004.96
16:40:38|72005.11
16:40:40|72003.53
16:40:40|72008.88
16:40:42|72007.65
16:40:43|71989.92
16:40:43|71975.46
16:40:45|71975.22
16:40:46|71979.86
16:40:47|71972.02
16:40:47|71973.05
16:40:49|71974.95
16:40:50|71961.89
16:40:51|71962.23
16:40:52|71971.84
16:40:53|71969.82
16:40:54|71960.97
16:40:55|71964.71
16:40:56|71980.65
16:40:57|71984.5
16:40:58|71986.02
16:40:59|71978.13
16:41:00|71985.22
16:41:01|71988.11
16:41:02|71982.09
16:41:03|71998.28
16:41:04|71988.57
16:41:05|71993.61
16:41:06|71994.89
16:41:07|71989.9
16:41:08|71990.01
16:41:09|71992.97
16:41:10|71992.31
16:41:11|71994.54
16:41:12|71994.54
16:41:13|71993.04
16:41:14|71995.82
16:41:15|71995.82
16:41:16|71997.14
16:41:17|71998.69
16:41:19|71990.76
16:41:20|71996.15
16:41:21|71997.21
16:41:21|71994.72
16:41:23|71988.12
16:41:24|71992.2
16:41:25|71997.96
16:41:25|71991.57
16:41:26|71992.82
16:41:28|71991.97
16:41:29|71971.91
16:41:30|71958.68
16:41:32|71943.88
16:41:32|71942.31
16:41:33|71939.66
16:41:35|71940.69
16:41:35|71945.78
16:41:36|71936.71
16:41:37|71940.64
16:41:39|71950.25
16:41:40|71951.67
16:41:41|71955.14
16:41:42|71958.19
16:41:43|71961.19
16:41:44|71952.02
16:41:45|71964.91
16:41:46|71967.11
16:41:47|71956.19
16:41:48|71970.62
16:41:49|71961.6
16:41:50|71965.26
16:41:52|71963.93
16:41:52|71967.62
16:41:54|71964.37
16:41:55|71968.82
16:41:55|71967.
16:41:56|71965.87
16:41:57|71967.4
16:41:58|71968.01
16:41:59|71970.53
16:42:00|71967.77
16:42:02|71967.7
16:42:02|71965.8
16:42:04|71964.34
16:42:04|71963.08
16:42:05|71972.29
16:42:06|71970.17
16:42:07|71966.37
16:42:09|71966.7
16:42:09|71972.38
16:42:10|71969.88
16:42:11|71971.09
16:42:13|71970.95
16:42:14|71971.43
16:42:15|71983.95
16:42:16|71968.87
16:42:17|71969.69
16:42:19|71963.81
16:42:20|71967.7
16:42:21|71966.73
16:42:22|71966.01
16:42:22|71969.4
16:42:25|71955.87
16:42:25|71941.39
16:42:26|71939.39
16:42:27|71937.99
16:42:28|71934.01
16:42:29|71938.71
16:42:30|71946.24
16:42:31|71940.76
16:42:32|71938.2
16:42:34|71935.17
16:42:34|71938.
16:42:35|71947.99
16:42:36|71941.13
16:42:37|71952.2
16:42:38|71954.04
16:42:40|71941.12
16:42:41|71944.53
16:42:42|71949.4
16:42:43|71944.04
16:42:44|71950.13
16:42:45|71948.49
16:42:46|71950.99
16:42:47|71949.69
16:42:48|71965.53
16:42:49|71976.15
16:42:51|71980.36
16:42:51|71992.56
16:42:52|71986.17
16:42:53|71987.87
16:42:55|71988.45
16:42:55|71991.15
16:42:57|71993.75
16:42:57|71993.29
16:42:59|71987.32
16:43:00|71986.65
16:43:01|71985.65
16:43:02|71989.36
16:43:03|71989.36
16:43:04|71996.62
16:43:05|71988.23
16:43:06|71988.96
16:43:07|71989.71
16:43:08|71986.72
16:43:09|71987.32
16:43:10|71977.53
16:43:11|71982.
16:43:12|71991.8
16:43:13|72004.03
16:43:14|72008.85
16:43:15|72009.21
16:43:16|72010.17
16:43:17|72006.01
16:43:18|71983.4
16:43:19|71991.1
16:43:21|71981.68
16:43:21|71981.02
16:43:23|71981.97
16:43:24|71962.01
16:43:25|71960.
16:43:26|71965.44
16:43:27|71964.15
16:43:28|71954.63
16:43:29|71960.14
16:43:31|71970.4
16:43:31|71965.2
16:43:33|71964.89
16:43:33|71964.94
16:43:34|71962.18
16:43:35|71961.87
16:43:36|71961.47
16:43:37|71971.36
16:43:38|71958.85
16:43:39|71964.36
16:43:40|71963.56
16:43:41|71964.43
16:43:43|71960.18
16:43:44|71961.07
16:43:45|71946.09
16:43:46|71940.
16:43:48|71936.68
16:43:49|71940.43
16:43:51|71936.57
16:43:52|71942.34
16:43:53|71940.71
16:43:53|71942.56
16:43:54|71943.52
16:43:56|71943.14
16:43:56|71947.29
16:43:58|71949.72
16:43:59|71946.94
16:43:59|71947.37
16:44:01|71957.83
16:44:02|71952.39
16:44:03|71950.95
16:44:04|71949.71
16:44:05|71949.68
16:44:06|71948.15
16:44:07|71948.42
16:44:08|71950.8
16:44:09|71950.23
16:44:10|71954.01
16:44:11|71949.2
16:44:12|71943.99
16:44:13|71947.63
16:44:14|71948.87
16:44:16|71961.
16:44:16|71957.6
16:44:17|71957.04
16:44:18|71952.01
16:44:20|71953.2
16:44:20|71949.75
16:44:22|71949.9
16:44:22|71958.12
16:44:24|71956.98
16:44:25|71957.06
16:44:25|71953.36
16:44:26|71958.62
16:44:27|71953.32
16:44:28|71946.01
16:44:29|71944.68
16:44:30|71947.42
16:44:31|71959.56
16:44:33|71958.27
16:44:33|71958.71
16:44:35|71949.56
16:44:35|71951.53
16:44:37|71950.56
16:44:38|71953.75
16:44:38|71949.47
16:44:39|71951.21
16:44:40|71948.93
16:44:42|71949.87
16:44:43|71947.22
16:44:43|71939.49
16:44:45|71942.46
16:44:45|71944.53
16:44:47|71946.4
16:44:48|71945.95
16:44:49|71948.08
16:44:50|71950.53
16:44:52|71956.67
16:44:52|71951.54
16:44:53|71952.06
16:44:55|71952.92
16:44:56|71955.24
16:44:57|71948.47
16:44:58|71945.67
16:44:59|71942.42
16:45:00|71944.33
16:45:01|71950.94
16:45:02|71954.14
16:45:03|71950.67
16:45:04|71947.08
16:45:05|71953.21
16:45:06|71960.31
16:45:07|71957.83
16:45:08|71966.61
16:45:09|71966.59
16:45:10|71962.66
16:45:11|71969.59
16:45:12|71964.01
16:45:14|71957.08
16:45:15|71962.45
16:45:15|71962.85
16:45:17|71961.81
16:45:18|71962.3
16:45:18|71960.57
16:45:19|71963.25
16:45:20|71962.68
16:45:21|71964.27
16:45:22|71962.27
16:45:23|71958.78
16:45:24|71960.3
16:45:25|71967.43
16:45:26|71964.
16:45:27|71966.01
16:45:29|71964.81
16:45:29|71974.
16:45:30|71974.61
16:45:31|71975.67
16:45:32|71975.16
16:45:34|71970.82
16:45:34|71973.53
16:45:35|71973.66
16:45:37|71974.
16:45:37|71969.7
16:45:38|71961.08
16:45:40|71968.34
16:45:40|71963.42
16:45:42|71975.11
16:45:43|71971.69
16:45:45|71966.53
16:45:46|71962.57
16:45:48|71966.3
16:45:48|71970.78
16:45:50|71974.82
16:45:51|71976.72
16:45:52|71968.71
16:45:53|71969.57
16:45:54|71965.85
16:45:55|71967.88
16:45:56|71964.79
16:45:57|71969.33
16:45:59|71966.42
16:46:00|71966.22
16:46:01|71967.98
16:46:01|71973.71
16:46:03|71971.34
16:46:03|71968.16
16:46:04|71973.74
16:46:06|71975.59
16:46:06|71975.03
16:46:07|71978.26
16:46:08|71981.53
16:46:09|71981.98
16:46:11|71997.86
16:46:11|72003.55
16:46:13|72013.85
16:46:15|72017.02
16:46:15|72018.6
16:46:17|72012.96
16:46:17|72002.01
16:46:18|71998.03
16:46:19|71990.13
16:46:20|71983.25
16:46:22|71980.72
16:46:23|71967.98
16:46:23|71956.15
16:46:25|71961.33
16:46:26|71947.92
16:46:26|71937.78
16:46:27|71922.
16:46:28|71929.59
16:46:29|71926.34
16:46:30|71922.71
16:46:31|71925.67
16:46:32|71922.25
16:46:34|71928.04
16:46:34|71929.14
16:46:35|71928.84
16:46:37|71919.19
16:46:37|71911.25
16:46:38|71914.01
16:46:40|71916.01
16:46:40|71917.54
16:46:42|71912.22
16:46:43|71911.85
16:46:44|71911.08
16:46:45|71908.2
16:46:47|71913.78
16:46:47|71917.49
16:46:48|71914.76
16:46:49|71912.92
16:46:50|71911.86
16:46:51|71919.32
16:46:52|71917.38
16:46:53|71914.88
16:46:54|71915.88
16:46:56|71896.
16:46:57|71908.83
16:46:57|71906.
16:46:58|71906.08
16:46:59|71905.56
16:47:00|71901.99
16:47:01|71900.36
16:47:03|71903.46
16:47:03|71890.02
16:47:04|71882.01
16:47:05|71888.
16:47:06|71892.03
16:47:08|71897.65
16:47:09|71888.26
16:47:09|71890.46
16:47:10|71894.01
16:47:11|71913.57
16:47:12|71904.44
16:47:13|71907.77
16:47:15|71905.37
16:47:16|71906.01
16:47:17|71906.93
16:47:18|71915.77
16:47:18|71923.94
16:47:19|71921.43
16:47:21|71920.53
16:47:22|71918.19
16:47:23|71916.43
16:47:25|71920.54
16:47:26|71930.78
16:47:27|71918.43
16:47:28|71922.96
16:47:30|71918.16
16:47:30|71922.37
16:47:32|71920.75
16:47:33|71924.1
16:47:34|71926.56
16:47:35|71922.92
16:47:36|71924.12
16:47:38|71918.19
16:47:39|71916.
16:47:39|71924.58
16:47:41|71918.03
16:47:42|71920.68
16:47:43|71922.94
16:47:44|71922.76
16:47:44|71925.24
16:47:46|71923.81
16:47:47|71929.12
16:47:48|71927.8
16:47:49|71933.12
16:47:50|71933.9
16:47:51|71939.85
16:47:52|71942.43
16:47:53|71937.82
16:47:54|71936.08
16:47:55|71933.71
16:47:57|71927.6
16:47:58|71920.
16:47:59|71920.79
16:48:00|71922.84
16:48:02|71909.01
16:48:03|71901.96
16:48:04|71890.92
16:48:04|71887.87
16:48:06|71887.75
16:48:06|71889.5
16:48:07|71887.22
16:48:09|71887.58
16:48:10|71884.
16:48:11|71885.23
16:48:11|71890.01
16:48:13|71882.67
16:48:13|71874.2
16:48:15|71885.61
16:48:15|71883.12
16:48:16|71882.7
16:48:18|71886.44
16:48:19|71888.
16:48:20|71889.43
16:48:20|71892.68
16:48:22|71887.93
16:48:23|71885.27
16:48:24|71888.15
16:48:25|71880.81
16:48:25|71880.89
16:48:28|71875.87
16:48:28|71873.3
16:48:29|71874.28
16:48:30|71864.86
16:48:31|71860.57
16:48:33|71876.55
16:48:34|71879.58
16:48:35|71878.22
16:48:37|71874.62
16:48:37|71880.62
16:48:38|71878.01
16:48:39|71876.2
16:48:41|71877.63
16:48:41|71877.94
16:48:42|71879.04
16:48:44|71876.58
16:48:44|71874.37
16:48:45|71877.21
16:48:46|71878.79
16:48:47|71878.19
16:48:48|71878.19
16:48:49|71868.13
16:48:51|71869.2
16:48:52|71874.56
16:48:53|71873.61
16:48:54|71869.07
16:48:55|71870.
16:48:55|71871.44
16:48:56|71870.59
16:48:58|71874.51
16:48:59|71875.3
16:49:00|71893.72
16:49:01|71895.22
16:49:01|71887.24
16:49:03|71883.75
16:49:05|71876.34
16:49:06|71868.16
16:49:06|71868.4
16:49:07|71864.32
16:49:08|71874.01
16:49:10|71864.01
16:49:11|71865.81
16:49:11|71863.84
16:49:12|71859.33
16:49:14|71863.99
16:49:14|71856.58
16:49:15|71860.44
16:49:17|71863.34
16:49:18|71871.8
16:49:19|71871.94
16:49:19|71882.29
16:49:20|71896.52
16:49:22|71900.
16:49:23|71893.81
16:49:23|71895.39
16:49:25|71895.12
16:49:26|71901.06
16:49:27|71900.12
16:49:28|71894.4
16:49:29|71890.06
16:49:30|71895.04
16:49:31|71886.78
16:49:32|71883.47
16:49:33|71884.3
16:49:34|71883.29
16:49:35|71882.66
16:49:36|71880.94
16:49:37|71881.49
16:49:38|71886.87
16:49:39|71887.29
16:49:41|71884.81
16:49:41|71887.26
16:49:42|71882.01
16:49:43|71884.18
16:49:44|71882.06
16:49:45|71883.09
16:49:46|71878.78
16:49:48|71881.33
16:49:49|71879.39
16:49:49|71880.43
16:49:50|71887.38
16:49:52|71882.04
16:49:53|71884.76
16:49:53|71884.55
16:49:55|71890.79
16:49:55|71877.
16:49:57|71877.35
16:49:57|71876.26
16:49:59|71876.97
16:50:00|71881.48
16:50:02|71879.7
16:50:02|71870.01
16:50:04|71874.35
16:50:06|71872.
16:50:07|71877.99
16:50:08|71881.88
16:50:10|71878.
16:50:11|71880.52
16:50:12|71874.81
16:50:13|71872.18
16:50:14|71874.49
16:50:16|71875.97
16:50:17|71875.94
16:50:18|71880.32
16:50:19|71885.97
16:50:20|71874.3
16:50:21|71882.23
16:50:22|71891.95
16:50:23|71890.85
16:50:25|71901.2
16:50:26|71901.74
16:50:27|71901.31
16:50:28|71887.88
16:50:29|71900.16
16:50:31|71899.31
16:50:31|71902.37
16:50:32|71894.55
16:50:33|71895.15
16:50:34|71897.8
16:50:36|71899.91
16:50:36|71898.13
16:50:38|71899.64
16:50:38|71905.
16:50:39|71902.59
16:50:40|71901.08
16:50:42|71906.93
16:50:44|71907.07
16:50:45|71876.05
16:50:47|71871.9
16:50:48|71870.61
16:50:49|71874.56
16:50:50|71871.25
16:50:50|71858.01
16:50:52|71869.77
16:50:52|71874.56
16:50:54|71870.12
16:50:55|71869.32
16:50:57|71869.81
16:50:58|71865.24
16:50:59|71865.99
16:51:00|71865.79
16:51:01|71861.58
16:51:02|71862.77
16:51:04|71868.22
16:51:05|71854.01
16:51:06|71862.03
16:51:07|71866.81
16:51:08|71865.21
16:51:09|71871.89
16:51:10|71860.57
16:51:11|71862.8
16:51:13|71863.48
16:51:14|71896.
16:51:15|71897.79
16:51:15|71894.45
16:51:16|71898.68
16:51:18|71889.92
16:51:19|71892.64
16:51:20|71890.73
16:51:21|71892.19
16:51:22|71867.6
16:51:23|71860.01
16:51:25|71861.86
16:51:26|71890.64
16:51:27|71893.51
16:51:27|71888.48
16:51:29|71866.
16:51:30|71864.96
16:51:31|71869.44
16:51:31|71869.02
16:51:32|71894.25
16:51:33|71894.35
16:51:35|71870.15
16:51:36|71865.3
16:51:37|71864.73
16:51:37|71866.04
16:51:38|71884.42
16:51:40|71885.57
16:51:41|71881.01
16:51:41|71879.61
16:51:43|71869.95
16:51:44|71872.66
16:51:45|71873.92
16:51:46|71892.
16:51:47|71893.85
16:51:48|71886.
16:51:49|71880.
16:51:50|71880.15
16:51:51|71883.94
16:51:52|71886.41
16:51:53|71878.61
16:51:54|71876.59
16:51:56|71877.83
16:51:58|71878.32
16:51:59|71881.57
16:52:01|71877.99
16:52:02|71894.01
16:52:03|71886.
16:52:04|71870.01
16:52:05|71859.2
16:52:06|71859.47
16:52:07|71889.85
16:52:09|71886.14
16:52:09|71867.79
16:52:10|71861.9
16:52:12|71867.33
16:52:14|71891.19
16:52:15|71876.05
16:52:16|71876.
16:52:16|71873.66
16:52:18|71868.07
16:52:18|71869.74
16:52:20|71874.56
16:52:20|71884.95
16:52:21|71878.61
16:52:23|71871.14
16:52:23|71874.42
16:52:24|71901.96
16:52:26|71898.
16:52:27|71894.45
16:52:28|71896.63
16:52:29|71894.86
16:52:30|71894.91
16:52:31|71899.06
16:52:32|71900.28
16:52:33|71900.16
16:52:34|71901.89
16:52:35|71898.36
16:52:36|71901.83
16:52:37|71898.14
16:52:38|71903.41
16:52:39|71901.98
16:52:40|71894.69
16:52:41|71882.
16:52:42|71886.02
16:52:43|71882.
16:52:44|71884.
16:52:45|71875.54
16:52:46|71879.33
16:52:47|71874.72
16:52:48|71870.1
16:52:49|71876.8
16:52:50|71897.92
16:52:51|71900.
16:52:52|71886.63
16:52:53|71876.01
16:52:54|71879.99
16:52:56|71871.26
16:52:57|71875.76
16:52:59|71877.87
16:52:59|71893.61
16:53:00|71890.
16:53:02|71891.87
16:53:03|71888.89
16:53:04|71893.68
16:53:05|71893.85
16:53:06|71891.09
16:53:07|71889.5
16:53:08|71891.86
16:53:10|71892.8
16:53:11|71891.5
16:53:12|71893.87
16:53:12|71885.26
16:53:13|71889.77
16:53:16|71880.77
16:53:16|71877.46
16:53:18|71876.65
16:53:18|71875.88
16:53:19|71875.84
16:53:20|71876.46
16:53:21|71844.57
16:53:23|71835.78
16:53:24|71832.58
16:53:24|71847.65
16:53:26|71843.55
16:53:26|71848.32
16:53:27|71838.7
16:53:28|71843.16
16:53:29|71843.84
16:53:30|71845.03
16:53:32|71840.87
16:53:33|71846.46
16:53:34|71843.29
16:53:35|71849.29
16:53:37|71856.
16:53:37|71867.04
16:53:38|71862.91
16:53:39|71866.54
16:53:40|71879.19
16:53:41|71877.25
16:53:42|71872.01
16:53:44|71874.34
16:53:44|71866.43
16:53:45|71870.
16:53:47|71874.59
16:53:48|71867.83
16:53:48|71859.58
16:53:49|71860.29
16:53:50|71865.45
16:53:51|71881.99
16:53:52|71879.75
16:53:53|71879.1
16:53:55|71876.44
16:53:56|71874.49
16:53:56|71872.18
16:53:57|71876.16
16:53:59|71872.55
16:54:00|71873.01
16:54:01|71874.62
16:54:02|71873.32
16:54:03|71874.
16:54:04|71878.97
16:54:05|71876.7
16:54:06|71903.
16:54:07|71899.47
16:54:08|71901.98
16:54:09|71904.85
16:54:10|71898.75
16:54:11|71897.09
16:54:12|71903.71
16:54:13|71900.15
16:54:14|71902.41
16:54:15|71894.01
16:54:16|71900.16
16:54:17|71900.16
16:54:18|71900.01
16:54:19|71892.24
16:54:20|71894.9
16:54:21|71901.3
16:54:22|71896.01
16:54:23|71892.21
16:54:24|71893.39
16:54:25|71897.
16:54:26|71897.13
16:54:27|71892.47
16:54:28|71892.7
16:54:29|71893.87
16:54:30|71886.79
16:54:31|71893.46
16:54:32|71893.57
16:54:34|71902.53
16:54:35|71903.69
16:54:36|71908.07
16:54:38|71920.88
16:54:39|71913.99
16:54:40|71911.15
16:54:40|71914.8
16:54:41|71915.75
16:54:43|71915.87
16:54:43|71918.85
16:54:45|71922.6
16:54:46|71916.32
16:54:47|71923.08
16:54:48|71926.31
16:54:49|71920.93
16:54:51|71922.16
16:54:52|71922.18
16:54:52|71916.
16:54:54|71921.52
16:54:55|71924.
16:54:56|71924.24
16:54:56|71924.
16:54:58|71927.8
16:54:59|71929.5
16:55:00|71929.48
16:55:01|71931.95
16:55:02|71931.56
16:55:03|71926.85
16:55:04|71916.68
16:55:06|71904.
16:55:06|71900.82
16:55:08|71893.4
16:55:08|71884.29
16:55:10|71882.44
16:55:11|71883.88
16:55:12|71883.82
16:55:13|71880.
16:55:14|71888.
16:55:15|71880.52
16:55:17|71861.16
16:55:18|71868.81
16:55:19|71872.43
16:55:20|71862.35
16:55:21|71866.79
16:55:23|71861.33
16:55:24|71866.78
16:55:25|71859.8
16:55:26|71859.68
16:55:26|71856.81
16:55:29|71856.81
16:55:30|71858.37
16:55:30|71856.24
16:55:31|71860.85
16:55:34|71857.88
16:55:34|71859.99
16:55:35|71860.54
16:55:37|71862.35
16:55:38|71857.42
16:55:38|71854.82
16:55:40|71855.28
16:55:41|71854.47
16:55:41|71855.35
16:55:42|71844.28
16:55:43|71845.12
16:55:45|71846.01
16:55:45|71843.08
16:55:46|71844.
16:55:48|71843.08
16:55:49|71841.25
16:55:50|71844.67
16:55:51|71841.98
16:55:51|71842.02
16:55:53|71842.54
16:55:53|71838.05
16:55:54|71845.67
16:55:55|71845.85
16:55:57|71847.63
16:55:58|71851.81
16:55:59|71851.55
16:55:59|71854.14
16:56:01|71853.28
16:56:01|71853.29
16:56:02|71843.84
16:56:04|71845.
16:56:04|71855.39
16:56:06|71843.84
16:56:06|71848.85
16:56:08|71844.8
16:56:09|71851.09
16:56:10|71848.41
16:56:12|71850.37
16:56:12|71852.
16:56:13|71860.
16:56:15|71858.96
16:56:17|71859.82
16:56:18|71856.26
16:56:19|71858.6
16:56:21|71851.71
16:56:22|71847.05
16:56:22|71842.84
16:56:24|71848.47
16:56:25|71841.77
16:56:26|71842.17
16:56:28|71845.4
16:56:29|71845.51
16:56:29|71840.
16:56:30|71845.62
16:56:32|71850.3
16:56:32|71850.9
16:56:33|71856.26
16:56:34|71848.96
16:56:36|71847.85
16:56:37|71847.5
16:56:38|71847.25
16:56:39|71847.11
16:56:40|71842.17
16:56:41|71845.06
16:56:42|71846.
16:56:43|71844.11
16:56:44|71841.71
16:56:45|71837.74
16:56:46|71843.88
16:56:47|71846.
16:56:48|71844.03
16:56:50|71843.85
16:56:51|71832.26
16:56:52|71839.59
16:56:52|71835.65
16:56:53|71835.28
16:56:55|71835.2
16:56:56|71835.64
16:56:57|71834.59
16:56:58|71828.68
16:56:58|71826.07
16:56:59|71834.06
16:57:01|71837.02
16:57:02|71837.66
16:57:03|71834.07
16:57:04|71834.33
16:57:05|71831.53
16:57:06|71831.58
16:57:07|71830.88
16:57:08|71831.53
16:57:09|71832.98
16:57:10|71831.18
16:57:11|71834.7
16:57:12|71832.35
16:57:13|71829.1
16:57:14|71835.81
16:57:16|71834.49
16:57:17|71832.83
16:57:18|71830.45
16:57:19|71832.87
16:57:21|71827.99
16:57:21|71821.13
16:57:23|71821.5
16:57:24|71820.76
16:57:24|71820.13
16:57:25|71824.77
16:57:26|71814.11
16:57:27|71810.13
16:57:29|71808.84
16:57:30|71813.35
16:57:31|71816.14
16:57:31|71817.73
16:57:33|71831.06
16:57:33|71826.22
16:57:34|71824.91
16:57:36|71832.46
16:57:37|71831.92
16:57:37|71829.03
16:57:39|71829.19
16:57:40|71827.74
16:57:41|71820.99
16:57:42|71812.43
16:57:43|71819.76
16:57:43|71816.03
16:57:44|71817.77
16:57:46|71813.03
16:57:47|71812.17
16:57:48|71811.31
16:57:49|71811.19
16:57:50|71811.19
16:57:51|71811.62
16:57:52|71816.
16:57:53|71814.13
16:57:54|71813.8
16:57:55|71816.48
16:57:57|71817.1
16:57:58|71815.8
16:57:58|71812.73
16:58:01|71822.49
16:58:01|71831.44
16:58:03|71815.87
16:58:04|71819.49
16:58:05|71814.03
16:58:05|71819.21
16:58:07|71816.9
16:58:08|71820.34
16:58:09|71818.
16:58:10|71815.6
16:58:11|71817.43
16:58:12|71815.95
16:58:13|71812.03
16:58:14|71812.09
16:58:15|71809.57
16:58:16|71806.87
16:58:18|71807.55
16:58:19|71812.6
16:58:21|71811.1
16:58:21|71810.75
16:58:23|71808.12
16:58:25|71811.24
16:58:25|71810.78
16:58:27|71814.12
16:58:27|71829.75
16:58:29|71833.46
16:58:30|71854.59
16:58:31|71848.64
16:58:32|71862.74
16:58:33|71859.96
16:58:34|71854.
16:58:34|71864.83
16:58:35|71862.86
16:58:37|71863.03
16:58:37|71848.96
16:58:39|71849.1
16:58:40|71848.84
16:58:41|71846.3
16:58:42|71833.45
16:58:42|71826.44
16:58:44|71830.08
16:58:45|71829.27
16:58:45|71826.95
16:58:51|71834.44
16:58:51|71844.44
16:58:52|71835.1
16:58:54|71845.58
16:58:54|71846.87
16:58:55|71852.45
16:58:56|71850.27
16:58:58|71847.48
16:58:59|71847.79
16:59:00|71848.64
16:59:01|71847.99
16:59:01|71846.21
16:59:03|71841.35
16:59:04|71844.72
16:59:05|71838.21
16:59:06|71839.71
16:59:07|71845.84
16:59:09|71845.84
16:59:09|71840.93
16:59:10|71839.4
16:59:12|71845.27
16:59:12|71845.24
16:59:13|71845.24
16:59:14|71846.14
16:59:15|71850.15
16:59:17|71877.24
16:59:18|71871.43
16:59:18|71869.99
16:59:20|71871.42
16:59:21|71871.56
16:59:22|71870.54
16:59:23|71866.14
16:59:24|71862.38
16:59:25|71864.9
16:59:26|71865.23
16:59:27|71867.99
16:59:29|71867.49
16:59:30|71865.76
16:59:31|71859.98
16:59:32|71861.88
16:59:33|71862.
16:59:34|71856.6
16:59:35|71852.
16:59:36|71842.76
16:59:37|71841.06
16:59:38|71848.
16:59:39|71843.97
16:59:40|71843.22
16:59:41|71842.
16:59:42|71843.73
16:59:43|71844.86
16:59:44|71841.36
16:59:45|71840.12
16:59:46|71841.01
16:59:47|71844.9
16:59:48|71845.04
16:59:49|71842.08
16:59:50|71846.06
16:59:51|71846.
16:59:52|71843.7
16:59:53|71850.42
16:59:54|71847.41
16:59:55|71840.19
16:59:57|71841.29
16:59:58|71840.02
16:59:59|71835.66
17:00:00|71826.01
17:00:01|71829.1
17:00:02|71830.62
17:00:02|71826.3
17:00:03|71821.86
17:00:05|71835.41
17:00:06|71822.06
17:00:06|71827.04
17:00:08|71826.17
17:00:08|71822.18
17:00:10|71822.06
17:00:11|71827.6
17:00:11|71832.43
17:00:13|71818.95
17:00:14|71821.05
17:00:15|71806.13
17:00:16|71811.51
17:00:18|71814.98
17:00:19|71818.
17:00:19|71824.2
17:00:20|71824.
17:00:21|71826.72
17:00:23|71822.55
17:00:24|71822.11
17:00:25|71817.8
17:00:26|71822.74
17:00:27|71825.35
17:00:28|71828.86
17:00:29|71826.73
17:00:30|71825.98
17:00:31|71823.17
17:00:33|71823.4
17:00:33|71821.18
17:00:34|71818.14
17:00:36|71820.5
17:00:36|71817.71
17:00:37|71816.68
17:00:38|71811.57
17:00:39|71815.09
17:00:40|71820.07
17:00:42|71818.56
17:00:43|71819.4
17:00:44|71822.25
17:00:45|71818.36
17:00:45|71814.15
17:00:47|71817.12
17:00:48|71812.17
17:00:48|71812.53
17:00:50|71808.26
17:00:51|71806.89
17:00:52|71810.
17:00:53|71815.9
17:00:54|71815.49
17:00:54|71811.45
17:00:55|71809.58
17:00:57|71814.31
17:00:58|71813.38
17:00:59|71816.77
17:01:00|71816.54
17:01:01|71816.94
17:01:02|71818.46
17:01:03|71808.39
17:01:04|71808.72
17:01:05|71795.2
17:01:06|71795.06
17:01:07|71802.84
17:01:08|71803.52
17:01:09|71810.76
17:01:10|71800.
17:01:11|71802.79
17:01:12|71811.49
17:01:13|71808.4
17:01:14|71809.1
17:01:15|71809.83
17:01:16|71810.
17:01:17|71805.75
17:01:18|71809.58
17:01:19|71809.17
17:01:20|71804.33
17:01:21|71812.69
17:01:23|71821.38
17:01:24|71846.
17:01:25|71850.
17:01:26|71853.09
17:01:27|71850.
17:01:28|71842.
17:01:29|71840.63
17:01:31|71844.43
17:01:32|71847.25
17:01:33|71849.52
17:01:34|71846.54
17:01:35|71845.29
17:01:36|71842.19
17:01:36|71831.16
17:01:38|71826.84
17:01:39|71830.51
17:01:39|71824.02
17:01:40|71826.33
17:01:42|71827.25
17:01:43|71825.47
17:01:44|71814.41
17:01:45|71804.65
17:01:46|71803.
17:01:47|71813.32
17:01:48|71808.
17:01:49|71804.15
17:01:50|71811.12
17:01:51|71812.32
17:01:52|71810.87
17:01:53|71809.35
17:01:54|71811.04
17:01:55|71812.94
17:01:56|71812.67
17:01:57|71822.
17:01:58|71817.84
17:01:59|71817.07
17:02:00|71814.51
17:02:01|71812.53
17:02:02|71818.3
17:02:03|71812.47
17:02:04|71812.81
17:02:05|71803.74
17:02:06|71802.59
17:02:07|71805.61
17:02:08|71801.93
17:02:09|71795.77
17:02:10|71797.63
17:02:11|71799.25
17:02:12|71792.29
17:02:13|71797.76
17:02:14|71785.75
17:02:15|71792.86
17:02:16|71773.25
17:02:17|71788.
17:02:18|71781.97
17:02:19|71783.4
17:02:20|71782.24
17:02:22|71780.81
17:02:22|71786.
17:02:23|71786.37
17:02:24|71787.47
17:02:27|71799.37
17:02:27|71804.73
17:02:28|71810.89
17:02:29|71826.12
17:02:30|71831.11
17:02:31|71833.76
17:02:33|71843.17
17:02:34|71837.48
17:02:35|71839.7
17:02:36|71838.28
17:02:37|71832.
17:02:38|71835.15
17:02:39|71830.01
17:02:40|71815.99
17:02:41|71814.67
17:02:42|71808.38
17:02:43|71806.8
17:02:44|71813.27
17:02:46|71813.89
17:02:46|71812.62
17:02:47|71812.06
17:02:48|71810.24
17:02:49|71808.
17:02:50|71807.85
17:02:52|71815.66
17:02:53|71815.66
17:02:54|71813.37
17:02:55|71814.54
17:02:56|71815.5
17:02:56|71822.33
17:02:58|71832.54
17:02:59|71839.45
17:03:00|71843.35
17:03:01|71850.25
17:03:02|71849.39
17:03:03|71846.
17:03:04|71844.6
17:03:05|71847.29
17:03:06|71833.
17:03:07|71838.36
17:03:08|71839.04
17:03:09|71824.
17:03:10|71826.13
17:03:11|71829.9
17:03:12|71828.88
17:03:13|71827.31
17:03:14|71831.12
17:03:15|71837.17
17:03:16|71834.13
17:03:17|71827.53
17:03:18|71822.58
17:03:19|71828.
17:03:21|71831.3
17:03:23|71830.27
17:03:24|71831.76
17:03:25|71834.52
17:03:27|71848.67
17:03:27|71849.08
17:03:29|71851.31
17:03:29|71848.47
17:03:30|71853.18
17:03:31|71849.26
17:03:33|71850.22
17:03:34|71851.41
17:03:35|71863.36
17:03:36|71859.87
17:03:37|71858.89
17:03:39|71860.92
17:03:39|71863.9
17:03:40|71864.73
17:03:42|71856.25
17:03:43|71857.32
17:03:44|71855.1
17:03:45|71850.75
17:03:46|71853.82
17:03:46|71853.
17:03:47|71852.86
17:03:48|71848.73
17:03:49|71850.54
17:03:51|71854.63
17:03:52|71856.07
17:03:53|71855.31
17:03:54|71858.29
17:03:55|71865.88
17:03:55|71868.75
17:03:57|71869.31
17:03:59|71867.9
17:04:00|71864.32
17:04:00|71858.
17:04:01|71864.75
17:04:02|71869.09
17:04:04|71870.35
17:04:04|71863.47
17:04:05|71865.22
17:04:07|71862.79
17:04:08|71864.92
17:04:09|71875.57
17:04:10|71870.89
17:04:11|71875.52
17:04:12|71878.
17:04:13|71880.
17:04:14|71876.
17:04:15|71879.88
17:04:16|71877.62
17:04:17|71876.07
17:04:18|71876.
17:04:19|71876.
17:04:20|71871.14
17:04:21|71872.
17:04:23|71879.59
17:04:24|71876.65
17:04:25|71876.56
17:04:26|71876.42
17:04:28|71876.
17:04:29|71874.3
17:04:30|71876.19
17:04:31|71872.52
17:04:33|71872.53
17:04:34|71872.53
17:04:34|71873.3
17:04:36|71877.63
17:04:36|71881.07
17:04:37|71883.14
17:04:38|71884.13
17:04:40|71888.58
17:04:40|71888.58
17:04:41|71888.34
17:04:42|71887.95
17:04:44|71889.61
17:04:44|71890.01
17:04:45|71902.
17:04:46|71897.88
17:04:47|71894.
17:04:48|71896.
17:04:50|71892.46
17:04:51|71891.6
17:04:52|71893.08
17:04:52|71891.55
17:04:54|71892.39
17:04:54|71901.2
17:04:56|71898.35
17:04:57|71904.26
17:04:58|71896.68
17:04:58|71899.78
17:05:00|71897.76
17:05:01|71896.25
17:05:02|71899.71
17:05:02|71903.01
17:05:04|71899.85
17:05:04|71897.57
17:05:06|71897.32
17:05:07|71900.44
17:05:08|71900.77
17:05:09|71900.88
17:05:10|71896.14
17:05:11|71897.12
17:05:12|71895.19
17:05:13|71895.26
17:05:14|71893.87
17:05:15|71896.98
17:05:16|71902.05
17:05:18|71899.11
17:05:18|71901.06
17:05:19|71901.48
17:05:21|71899.57
17:05:22|71894.98
17:05:24|71880.26
17:05:25|71854.35
17:05:25|71850.79
17:05:28|71868.86
17:05:29|71878.25
17:05:30|71876.19
17:05:31|71884.34
17:05:32|71886.06
17:05:32|71884.95
17:05:34|71878.
17:05:35|71887.96
17:05:37|71888.39
17:05:38|71884.93
17:05:39|71884.79
17:05:39|71883.75
17:05:41|71887.77
17:05:42|71887.08
17:05:43|71895.03
17:05:44|71896.84
17:05:45|71893.61
17:05:46|71896.38
17:05:47|71896.06
17:05:48|71898.05
17:05:49|71902.78
17:05:50|71902.78
17:05:51|71896.83
17:05:52|71894.71
17:05:54|71876.06
17:05:54|71878.82
17:05:56|71876.2
17:05:56|71869.66
17:05:58|71869.26
17:05:59|71871.03
17:06:00|71868.56
17:06:00|71881.95
17:06:02|71881.57
17:06:02|71874.7
17:06:04|71871.36
17:06:04|71873.08
17:06:06|71869.76
17:06:06|71871.85
17:06:07|71877.43
17:06:08|71883.22
17:06:09|71886.69
17:06:10|71889.6
17:06:11|71887.52
17:06:13|71887.35
17:06:14|71881.2
17:06:15|71881.71
17:06:16|71889.24
17:06:17|71890.29
17:06:18|71891.19
17:06:19|71889.82
17:06:20|71891.89
17:06:22|71888.71
17:06:23|71884.27
17:06:25|71882.47
17:06:25|71880.24
17:06:27|71879.98
17:06:28|71880.93
17:06:29|71897.14
17:06:31|71899.43
17:06:32|71896.76
17:06:33|71893.23
17:06:34|71878.53
17:06:35|71875.85
17:06:36|71871.74
17:06:37|71871.56
17:06:38|71860.3
17:06:39|71855.82
17:06:40|71856.17
17:06:41|71853.01
17:06:42|71856.79
17:06:43|71856.1
17:06:44|71861.1
17:06:45|71856.26
17:06:46|71859.25
17:06:47|71858.77
17:06:48|71862.73
17:06:50|71861.95
17:06:51|71855.86
17:06:52|71856.23
17:06:52|71845.64
17:06:53|71848.
17:06:54|71850.26
17:06:56|71852.
17:06:57|71864.16
17:06:58|71860.64
17:06:59|71867.22
17:07:00|71862.47
17:07:02|71864.93
17:07:02|71865.95
17:07:03|71868.49
17:07:05|71865.01
17:07:06|71865.1
17:07:07|71862.05
17:07:07|71866.09
17:07:09|71858.
17:07:10|71860.2
17:07:11|71861.84
17:07:11|71861.28
17:07:12|71861.33
17:07:13|71858.33
17:07:15|71858.63
17:07:16|71859.19
17:07:18|71852.53
17:07:18|71856.82
17:07:19|71861.18
17:07:20|71858.47
17:07:21|71861.79
17:07:22|71862.05
17:07:24|71863.17
17:07:24|71858.6
17:07:25|71859.81
17:07:27|71863.99
17:07:28|71867.41
17:07:30|71890.55
17:07:30|71887.74
17:07:31|71884.75
17:07:33|71878.58
17:07:34|71882.44
17:07:34|71883.81
17:07:36|71889.72
17:07:36|71886.78
17:07:38|71881.94
17:07:39|71884.36
17:07:40|71888.24
17:07:41|71889.91
17:07:42|71890.1
17:07:43|71888.85
17:07:45|71896.
17:07:46|71890.39
17:07:47|71891.44
17:07:48|71888.74
17:07:49|71888.88
17:07:50|71889.97
17:07:51|71894.9
17:07:52|71891.14
17:07:53|71892.5
17:07:54|71896.55
17:07:55|71890.86
17:07:56|71892.47
17:07:57|71890.83
17:07:58|71892.22
17:07:59|71893.67
17:08:00|71893.68
17:08:01|71898.16
17:08:02|71894.06
17:08:04|71895.57
17:08:04|71881.73
17:08:05|71877.1
17:08:07|71879.24
17:08:07|71880.93
17:08:09|71881.01
17:08:10|71878.2
17:08:10|71877.97
17:08:11|71874.01
17:08:12|71869.4
17:08:14|71867.02
17:08:15|71858.84
17:08:15|71865.02
17:08:17|71865.15
17:08:18|71859.86
17:08:18|71861.83
17:08:19|71864.14
17:08:21|71862.27
17:08:22|71860.04
17:08:23|71852.12
17:08:24|71869.88
17:08:25|71859.65
17:08:26|71858.3
17:08:27|71840.
17:08:29|71850.08
17:08:29|71847.63
17:08:31|71844.
17:08:32|71843.97
17:08:34|71848.
17:08:34|71849.24
17:08:35|71848.98
17:08:37|71842.22
17:08:38|71841.7
17:08:38|71839.43
17:08:40|71843.24
17:08:41|71838.07
17:08:42|71816.6
17:08:43|71811.06
17:08:44|71813.88
17:08:45|71819.99
17:08:46|71813.21
17:08:48|71805.99
17:08:48|71810.56
17:08:50|71804.15
17:08:51|71805.47
17:08:51|71795.17
17:08:52|71789.95
17:08:53|71793.3
17:08:55|71804.19
17:08:56|71789.88
17:08:56|71791.74
17:08:58|71789.56
17:08:59|71791.92
17:09:00|71787.63
17:09:01|71787.46
17:09:02|71782.93
17:09:04|71787.12
17:09:04|71785.14
17:09:06|71788.81
17:09:06|71789.9
17:09:08|71780.99
17:09:09|71797.43
17:09:10|71792.49
17:09:10|71785.06
17:09:11|71778.
17:09:13|71774.83
17:09:13|71775.86
17:09:14|71784.98
17:09:15|71789.99
17:09:16|71787.49
17:09:17|71790.03
17:09:18|71792.58
17:09:20|71788.13
17:09:21|71784.88
17:09:22|71782.64
17:09:23|71776.01
17:09:23|71776.
17:09:25|71771.
17:09:25|71772.82
17:09:28|71769.05
17:09:29|71769.
17:09:30|71770.71
17:09:31|71757.31
17:09:31|71762.17
17:09:33|71761.99
17:09:34|71755.17
17:09:35|71760.
17:09:35|71743.25
17:09:37|71751.52
17:09:37|71756.04
17:09:39|71751.97
17:09:40|71744.65
17:09:41|71740.58
17:09:42|71729.75
17:09:43|71729.89
17:09:44|71730.75
17:09:45|71728.17
17:09:46|71722.17
17:09:48|71736.1
17:09:49|71733.86
17:09:50|71750.59
17:09:50|71745.43
17:09:51|71743.64
17:09:53|71750.31
17:09:54|71742.
17:09:55|71738.76
17:09:56|71727.44
17:09:57|71729.87
17:09:58|71731.33
17:09:59|71702.13
17:10:00|71718.
17:10:01|71721.88
17:10:02|71718.32
17:10:03|71721.32
17:10:04|71726.01
17:10:05|71738.54
17:10:06|71738.
17:10:07|71746.
17:10:08|71743.34
17:10:09|71741.01
17:10:10|71742.22
17:10:11|71747.69
17:10:12|71743.85
17:10:13|71746.81
17:10:14|71751.48
17:10:15|71758.09
17:10:16|71772.11
17:10:17|71768.08
17:10:18|71789.23
17:10:19|71787.37
17:10:20|71792.13
17:10:21|71798.84
17:10:22|71792.58
17:10:23|71800.51
17:10:24|71798.
17:10:25|71800.
17:10:26|71812.11
17:10:28|71826.16
17:10:29|71834.01
17:10:30|71830.31
17:10:31|71855.22
17:10:32|71855.3
17:10:34|71853.93
17:10:35|71866.01
17:10:36|71879.19
17:10:37|71887.47
17:10:38|71902.71
17:10:39|71894.25
17:10:40|71887.87
17:10:41|71888.18
17:10:42|71899.3
17:10:42|71890.59
17:10:44|71888.
17:10:45|71898.33
17:10:45|71901.35
17:10:46|71894.01
17:10:48|71899.39
17:10:49|71903.89
17:10:50|71899.94
17:10:51|71904.03
17:10:52|71903.45
17:10:53|71895.88
17:10:53|71895.99
17:10:55|71900.16
17:10:56|71912.
17:10:57|71906.
17:10:57|71908.
17:10:58|71908.82
17:10:59|71903.6
17:11:01|71908.12
17:11:02|71908.14
17:11:02|71900.28
17:11:04|71904.17
17:11:05|71896.45
17:11:06|71897.87
17:11:08|71877.85
17:11:08|71872.93
17:11:09|71869.99
17:11:11|71869.95
17:11:12|71871.56
17:11:13|71865.34
17:11:14|71867.59
17:11:15|71872.66
17:11:16|71869.98
17:11:16|71873.62
17:11:18|71865.46
17:11:18|71853.44
17:11:20|71868.51
17:11:21|71864.1
17:11:22|71853.
17:11:23|71857.48
17:11:24|71852.73
17:11:24|71856.88
17:11:26|71861.6
17:11:26|71854.92
17:11:28|71857.
17:11:30|71854.44
17:11:31|71858.02
17:11:32|71857.32
17:11:34|71857.85
17:11:34|71859.98
17:11:36|71858.38
17:11:36|71859.84
17:11:37|71837.99
17:11:39|71820.69
17:11:39|71825.82
17:11:40|71813.82
17:11:42|71818.08
17:11:42|71798.48
17:11:43|71794.82
17:11:44|71789.54
17:11:45|71788.19
17:11:46|71795.66
17:11:47|71778.95
17:11:49|71780.02
17:11:49|71768.97
17:11:50|71768.05
17:11:52|71771.48
17:11:52|71766.73
17:11:53|71764.48
17:11:55|71751.56
17:11:56|71754.99
17:11:57|71758.5
17:11:57|71756.01
17:11:58|71749.86
17:11:59|71745.86
17:12:00|71747.75
17:12:02|71737.33
17:12:03|71739.8
17:12:03|71736.95
17:12:04|71735.4
17:12:05|71732.95
17:12:06|71738.45
17:12:07|71737.7
17:12:09|71761.99
17:12:09|71775.33
17:12:11|71760.13
17:12:11|71774.14
17:12:13|71768.
17:12:13|71770.41
17:12:15|71760.96
17:12:15|71754.36
17:12:16|71750.78
17:12:18|71753.67
17:12:19|71729.71
17:12:19|71730.07
17:12:20|71733.31
17:12:22|71728.31
17:12:23|71731.47
17:12:24|71724.03
17:12:25|71725.63
17:12:26|71727.7
17:12:27|71730.17
17:12:28|71725.09
17:12:29|71722.22
17:12:30|71722.01
17:12:31|71721.27
17:12:32|71716.
17:12:33|71712.8
17:12:34|71720.4
17:12:36|71711.32
17:12:37|71715.64
17:12:38|71720.35
17:12:38|71721.61
17:12:39|71693.93
17:12:40|71692.24
17:12:41|71690.
17:12:42|71695.96
17:12:44|71673.63
17:12:45|71682.51
17:12:46|71683.74
17:12:47|71702.01
17:12:48|71698.43
17:12:49|71699.9
17:12:50|71709.22
17:12:51|71702.59
17:12:52|71700.47
17:12:53|71703.4
17:12:54|71696.
17:12:55|71702.15
17:12:56|71712.
17:12:57|71704.4
17:12:58|71709.11
17:12:59|71707.87
17:13:00|71705.98
17:13:01|71713.85
17:13:02|71707.87
17:13:03|71716.26
17:13:04|71715.57
17:13:05|71713.76
17:13:06|71732.65
17:13:07|71726.92
17:13:09|71713.46
17:13:10|71725.19
17:13:11|71733.06
17:13:12|71736.01
17:13:13|71740.
17:13:13|71736.01
17:13:15|71717.28
17:13:16|71736.24
17:13:17|71730.
17:13:18|71726.44
17:13:19|71735.97
17:13:20|71733.66
17:13:21|71737.49
17:13:22|71724.01
17:13:23|71729.77
17:13:24|71730.01
17:13:25|71730.3
17:13:26|71731.46
17:13:27|71729.25
17:13:28|71739.48
17:13:29|71741.55
17:13:30|71737.51
17:13:31|71736.27
17:13:33|71738.03
17:13:34|71738.73
17:13:35|71734.
17:13:37|71743.73
17:13:38|71739.8
17:13:39|71743.33
17:13:40|71744.8
17:13:41|71744.64
17:13:42|71739.41
17:13:44|71744.12
17:13:45|71741.61
17:13:45|71736.67
17:13:47|71732.07
17:13:48|71736.85
17:13:48|71737.77
17:13:50|71734.62
17:13:51|71740.44
17:13:52|71748.64
17:13:52|71766.44
17:13:53|71762.3
17:13:54|71764.05
17:13:56|71765.15
17:13:56|71764.28
17:13:58|71759.3
17:13:59|71760.51
17:14:00|71761.31
17:14:00|71756.44
17:14:01|71758.12
17:14:02|71753.65
17:14:03|71767.71
17:14:04|71762.43
17:14:05|71758.42
17:14:06|71762.02
17:14:07|71760.91
17:14:08|71764.03
17:14:10|71761.04
17:14:10|71733.48
17:14:12|71741.7
17:14:12|71745.75
17:14:14|71728.
17:14:15|71734.
17:14:15|71735.06
17:14:17|71728.26
17:14:18|71733.12
17:14:18|71732.11
17:14:19|71736.87
17:14:21|71727.41
17:14:21|71730.
17:14:22|71739.53
17:14:24|71741.9
17:14:25|71748.39
17:14:26|71752.03
17:14:27|71748.
17:14:27|71748.
17:14:28|71746.18
17:14:30|71750.99
17:14:31|71760.29
17:14:32|71758.95
17:14:34|71757.88
17:14:35|71757.27
17:14:35|71758.78
17:14:36|71752.01
17:14:38|71754.21
17:14:40|71754.57
17:14:40|71758.79
17:14:42|71757.34
17:14:43|71758.22
17:14:44|71760.38
17:14:44|71760.09
17:14:45|71762.35
17:14:46|71756.11
17:14:47|71759.23
17:14:48|71762.83
17:14:49|71759.72
17:14:51|71759.27
17:14:51|71760.15
17:14:53|71763.16
17:14:53|71766.15
17:14:55|71768.21
17:14:55|71762.25
17:14:56|71763.96
17:14:57|71767.51
17:14:59|71771.33
17:15:00|71768.3
17:15:00|71770.29
17:15:01|71763.99
17:15:03|71759.5
17:15:03|71760.
17:15:05|71759.5
17:15:06|71767.8
17:15:07|71765.12
17:15:07|71772.07
17:15:09|71781.74
17:15:10|71788.71
17:15:11|71794.03
17:15:12|71786.29
17:15:13|71789.74
17:15:14|71794.
17:15:15|71792.8
17:15:16|71791.13
17:15:17|71798.55
17:15:18|71771.71
17:15:19|71768.
17:15:20|71765.9
17:15:21|71771.65
17:15:22|71774.55
17:15:24|71774.75
17:15:24|71786.
17:15:25|71790.31
17:15:26|71794.01
17:15:28|71786.46
17:15:28|71790.
17:15:29|71791.45
17:15:30|71797.51
17:15:32|71795.5
17:15:33|71793.76
17:15:35|71776.
17:15:36|71758.54
17:15:37|71758.4
17:15:39|71744.
17:15:40|71749.14
17:15:41|71737.99
17:15:42|71746.09
17:15:43|71748.78
17:15:45|71735.85
17:15:46|71726.4
17:15:47|71725.53
17:15:48|71723.61
17:15:49|71720.99
17:15:50|71726.78
17:15:52|71709.56
17:15:52|71717.07
17:15:54|71719.69
17:15:54|71716.01
17:15:56|71718.31
17:15:57|71719.41
17:15:57|71716.01
17:15:58|71736.47
17:16:00|71722.28
17:16:01|71726.44
17:16:01|71711.55
17:16:03|71714.95
17:16:04|71715.78
17:16:05|71719.99
17:16:06|71713.87
17:16:06|71714.08
17:16:08|71721.8
17:16:09|71718.34
17:16:09|71718.51
17:16:11|71721.6
17:16:12|71710.4
17:16:13|71698.18
17:16:13|71695.08
17:16:15|71708.
17:16:15|71704.33
17:16:17|71698.
17:16:18|71707.92
17:16:19|71709.51
17:16:20|71703.85
17:16:20|71698.22
17:16:22|71702.22
17:16:23|71701.81
17:16:23|71706.58
17:16:25|71674.88
17:16:26|71667.7
17:16:27|71676.
17:16:28|71673.57
17:16:29|71676.96
17:16:30|71673.78
17:16:31|71681.07
17:16:32|71681.33
17:16:34|71687.72
17:16:35|71691.96
17:16:36|71689.35
17:16:37|71704.14
17:16:39|71718.07
17:16:42|71712.46
17:16:43|71708.59
17:16:44|71714.31
17:16:45|71714.31
17:16:46|71715.82
17:16:47|71713.63
17:16:48|71714.98
17:16:49|71703.99
17:16:51|71708.33
17:16:52|71708.43
17:16:53|71704.02
17:16:53|71706.52
17:16:55|71718.07
17:16:56|71725.68
17:16:57|71727.99
17:16:58|71727.45
17:16:59|71728.03
17:17:00|71728.03
17:17:01|71728.97
17:17:02|71720.68
17:17:03|71719.32
17:17:04|71716.49
17:17:05|71716.74
17:17:06|71716.35
17:17:07|71719.88
17:17:08|71720.02
17:17:09|71717.53
17:17:10|71719.22
17:17:11|71718.75
17:17:12|71723.83
17:17:13|71723.98
17:17:14|71734.04
17:17:15|71733.38
17:17:17|71734.09
17:17:17|71732.22
17:17:18|71741.6
17:17:20|71726.23
17:17:20|71727.91
17:17:21|71725.15
17:17:22|71725.19
17:17:24|71727.1
17:17:25|71719.41
17:17:25|71722.87
17:17:26|71727.09
17:17:27|71736.44
17:17:28|71731.99
17:17:29|71736.12
17:17:30|71724.
17:17:31|71721.67
17:17:32|71711.7
17:17:34|71722.
17:17:36|71721.7
17:17:37|71724.86
17:17:38|71725.29
17:17:39|71712.86
17:17:41|71709.03
17:17:42|71707.96
17:17:43|71693.29
17:17:43|71695.33
17:17:44|71697.1
17:17:45|71692.2
17:17:47|71688.76
17:17:47|71689.99
17:17:49|71691.13
17:17:50|71694.37
17:17:51|71704.01
17:17:52|71701.99
17:17:53|71702.96
17:17:54|71705.3
17:17:55|71704.79
17:17:56|71715.67
17:17:57|71713.59
17:17:58|71712.01
17:17:59|71714.09
17:18:00|71713.85
17:18:01|71706.47
17:18:02|71701.2
17:18:03|71703.55
17:18:05|71699.33
17:18:05|71708.
17:18:07|71706.99
17:18:07|71704.61
17:18:08|71704.34
17:18:09|71700.94
17:18:10|71694.11
17:18:11|71693.28
17:18:13|71701.28
17:18:14|71701.01
17:18:14|71717.38
17:18:15|71712.46
17:18:16|71713.8
17:18:18|71712.
17:18:18|71704.
17:18:19|71705.29
17:18:21|71700.
17:18:21|71705.99
17:18:22|71704.25
17:18:23|71707.07
17:18:24|71723.48
17:18:25|71722.43
17:18:26|71720.01
17:18:28|71722.
17:18:28|71726.44
17:18:30|71719.5
17:18:30|71719.46
17:18:32|71719.46
17:18:33|71724.
17:18:33|71724.
17:18:35|71738.72
17:18:36|71743.85
17:18:37|71738.86
17:18:38|71742.5
17:18:39|71748.
17:18:40|71739.47
17:18:41|71745.21
17:18:42|71743.62
17:18:43|71750.2
17:18:44|71747.94
17:18:46|71745.14
17:18:46|71750.22
17:18:48|71746.26
17:18:49|71754.82
17:18:51|71755.53
17:18:52|71753.92
17:18:52|71743.59
17:18:54|71737.32
17:18:55|71737.76
17:18:56|71725.91
17:18:57|71730.4
17:18:58|71737.99
17:18:59|71729.8
17:19:00|71731.08
17:19:00|71732.64
17:19:01|71729.47
17:19:03|71727.21
17:19:04|71727.19
17:19:05|71727.45
17:19:06|71737.18
17:19:07|71733.74
17:19:08|71745.18
17:19:09|71761.1
17:19:10|71757.86
17:19:11|71764.22
17:19:13|71767.49
17:19:13|71770.74
17:19:14|71781.17
17:19:16|71788.
17:19:16|71794.07
17:19:17|71784.
17:19:18|71778.57
17:19:19|71784.66
17:19:20|71780.15
17:19:21|71783.8
17:19:22|71772.7
17:19:23|71778.73
17:19:25|71778.86
17:19:26|71770.71
17:19:26|71763.91
17:19:28|71761.76
17:19:29|71756.79
17:19:30|71763.88
17:19:31|71756.2
17:19:32|71753.96
17:19:33|71757.13
17:19:34|71758.04
17:19:35|71761.44
17:19:37|71771.13
17:19:38|71761.87
17:19:39|71769.72
17:19:41|71763.39
17:19:42|71751.35
17:19:43|71742.
17:19:44|71739.32
17:19:45|71746.15
17:19:46|71755.02
17:19:47|71750.78
17:19:48|71751.58
17:19:50|71747.5
17:19:51|71743.99
17:19:52|71747.19
17:19:53|71733.
17:19:54|71737.31
17:19:55|71741.62
17:19:57|71743.23
17:19:57|71740.42
17:19:59|71742.86
17:20:00|71745.7
17:20:01|71740.
17:20:01|71748.92
17:20:02|71746.66
17:20:03|71750.66
17:20:04|71748.28
17:20:06|71766.53
17:20:07|71775.57
17:20:07|71772.45
17:20:08|71775.71
17:20:10|71769.96
17:20:10|71757.98
17:20:11|71746.73
17:20:12|71738.44
17:20:13|71743.61
17:20:15|71743.82
17:20:16|71746.08
17:20:16|71744.25
17:20:18|71745.6
17:20:18|71757.92
17:20:19|71751.58
17:20:20|71758.5
17:20:21|71754.32
17:20:23|71751.64
17:20:24|71752.48
17:20:25|71756.88
17:20:25|71757.97
17:20:26|71760.43
17:20:28|71759.3
17:20:29|71764.29
17:20:30|71770.96
17:20:31|71767.91
17:20:32|71773.66
17:20:34|71773.03
17:20:34|71770.13
17:20:35|71770.47
17:20:37|71763.52
17:20:38|71766.54
17:20:38|71767.04
17:20:40|71769.88
17:20:42|71771.87
17:20:42|71769.86
17:20:44|71776.04
17:20:45|71773.43
17:20:45|71777.15
17:20:46|71768.05
17:20:48|71768.9
17:20:48|71770.04
17:20:49|71770.51
17:20:51|71768.5
17:20:52|71765.8
17:20:52|71765.39
17:20:53|71770.53
17:20:55|71766.08
17:20:56|71759.86
17:20:57|71771.77
17:20:58|71755.66
17:20:59|71763.99
17:21:00|71762.7
17:21:01|71763.37
17:21:02|71765.33
17:21:04|71773.99
17:21:04|71773.32
17:21:06|71774.15
17:21:06|71777.71
17:21:08|71781.7
17:21:09|71787.99
17:21:09|71784.54
17:21:10|71790.
17:21:11|71792.07
17:21:12|71794.71
17:21:13|71793.86
17:21:15|71801.88
17:21:15|71808.
17:21:16|71795.1
17:21:18|71779.33
17:21:18|71777.04
17:21:19|71772.87
17:21:20|71762.14
17:21:22|71763.96
17:21:22|71745.88
17:21:24|71747.68
17:21:24|71738.98
17:21:25|71740.
17:21:26|71735.82
17:21:28|71743.04
17:21:28|71727.22
17:21:29|71726.76
17:21:31|71721.13
17:21:32|71715.71
17:21:33|71715.13
17:21:34|71715.63
17:21:35|71711.13
17:21:36|71707.59
17:21:37|71684.06
17:21:39|71692.51
17:21:40|71684.37
17:21:41|71684.58
17:21:42|71684.93
17:21:44|71669.62
17:21:44|71680.14
17:21:45|71678.34
17:21:47|71684.22
17:21:48|71678.49
17:21:49|71673.62
17:21:50|71676.7
17:21:51|71675.6
17:21:52|71669.32
17:21:53|71634.
17:21:54|71619.97
17:21:55|71624.
17:21:56|71624.7
17:21:57|71647.28
17:21:58|71641.95
17:21:59|71654.
17:22:00|71628.
17:22:02|71635.86
17:22:02|71660.93
17:22:04|71649.85
17:22:04|71660.57
17:22:05|71657.56
17:22:07|71648.98
17:22:07|71660.03
17:22:09|71653.72
17:22:09|71655.95
17:22:10|71649.85
17:22:12|71644.63
17:22:12|71648.02
17:22:14|71648.42
17:22:15|71653.02
17:22:16|71651.62
17:22:16|71633.56
17:22:18|71628.61
17:22:18|71627.62
17:22:19|71618.25
17:22:21|71607.54
17:22:22|71624.
17:22:23|71630.
17:22:23|71624.41
17:22:25|71616.52
17:22:26|71618.83
17:22:27|71617.98
17:22:28|71621.45
17:22:28|71623.54
17:22:30|71623.18
17:22:31|71615.44
17:22:32|71616.38
17:22:33|71611.88
17:22:34|71601.92
17:22:35|71604.91
17:22:36|71598.92
17:22:36|71588.01
17:22:38|71599.09
17:22:40|71603.03
17:22:40|71605.55
17:22:41|71602.79
17:22:43|71611.15
17:22:44|71604.62
17:22:45|71609.66
17:22:46|71595.1
17:22:47|71600.93
17:22:48|71602.55
17:22:48|71604.43
17:22:50|71606.02
17:22:51|71611.83
17:22:52|71605.1
17:22:53|71609.96
17:22:53|71621.6
17:22:55|71628.61
17:22:56|71624.88
17:22:57|71624.65
17:22:58|71628.31
17:22:59|71626.
17:22:59|71611.87
17:23:01|71602.13
17:23:02|71609.22
17:23:03|71610.71
17:23:04|71609.24
17:23:05|71606.3
17:23:06|71604.92
17:23:08|71599.03
17:23:09|71599.81
17:23:10|71599.75
17:23:11|71600.13
17:23:12|71599.67
17:23:13|71611.99
17:23:14|71610.01
17:23:15|71607.99
17:23:16|71607.28
17:23:17|71606.11
17:23:18|71615.07
17:23:19|71611.47
17:23:20|71619.93
17:23:21|71617.34
17:23:22|71623.09
17:23:23|71633.28
17:23:24|71630.89
17:23:25|71624.14
17:23:26|71633.34
17:23:27|71647.88
17:23:28|71650.48
17:23:29|71645.65
17:23:30|71640.01
17:23:31|71646.27
17:23:32|71629.47
17:23:33|71631.11
17:23:34|71618.56
17:23:35|71629.79
17:23:36|71616.
17:23:37|71615.87
17:23:38|71621.71
17:23:40|71625.98
17:23:42|71631.14
17:23:43|71612.05
17:23:45|71607.72
17:23:45|71604.65
17:23:46|71605.47
17:23:48|71594.01
17:23:48|71603.2
17:23:50|71602.37
17:23:51|71607.17
17:23:51|71603.92
17:23:52|71599.51
17:23:53|71607.56
17:23:54|71604.89
17:23:56|71603.99
17:23:57|71607.63
17:23:58|71600.
17:23:59|71602.81
17:23:59|71603.14
17:24:01|71608.86
17:24:02|71604.69
17:24:03|71607.28
17:24:04|71607.48
17:24:06|71616.56
17:24:06|71611.56
17:24:07|71616.03
17:24:09|71614.
17:24:09|71615.03
17:24:10|71622.8
17:24:11|71626.1
17:24:12|71628.34
17:24:13|71620.83
17:24:14|71628.64
17:24:15|71624.06
17:24:17|71628.07
17:24:17|71630.52
17:24:18|71631.43
17:24:20|71628.27
17:24:20|71632.05
17:24:21|71636.78
17:24:22|71640.
17:24:23|71642.89
17:24:24|71635.19
17:24:26|71636.73
17:24:26|71645.42
17:24:28|71662.01
17:24:29|71668.64
17:24:29|71662.08
17:24:31|71657.81
17:24:32|71637.82
17:24:32|71626.15
17:24:34|71630.06
17:24:35|71628.43
17:24:36|71617.59
17:24:37|71625.3
17:24:38|71626.4
17:24:39|71625.91
17:24:40|71623.28
17:24:42|71623.03
17:24:42|71616.71
17:24:44|71615.36
17:24:44|71612.19
17:24:46|71624.98
17:24:47|71623.37
17:24:49|71617.95
17:24:50|71620.06
17:24:51|71618.64
17:24:52|71621.05
17:24:53|71619.55
17:24:54|71620.94
17:24:56|71623.35
17:24:57|71620.57
17:24:57|71625.85
17:24:59|71630.21
17:25:00|71631.41
17:25:01|71631.51
17:25:02|71632.27
17:25:02|71629.45
17:25:04|71632.15
17:25:05|71623.65
17:25:05|71620.18
17:25:07|71622.
17:25:08|71627.18
17:25:09|71620.69
17:25:10|71626.
17:25:11|71613.99
17:25:12|71613.31
17:25:14|71604.85
17:25:15|71606.
17:25:16|71609.37
17:25:17|71616.44
17:25:19|71611.56
17:25:20|71614.91
17:25:21|71632.04
17:25:22|71634.8
17:25:23|71623.06
17:25:24|71626.6
17:25:26|71633.17
17:25:27|71613.44
17:25:27|71608.32
17:25:28|71605.28
17:25:30|71616.44
17:25:30|71615.13
17:25:33|71617.44
17:25:35|71612.16
17:25:35|71607.67
17:25:37|71613.81
17:25:38|71614.29
17:25:38|71613.12
17:25:39|71617.83
17:25:40|71612.65
17:25:41|71607.6
17:25:43|71606.28
17:25:43|71609.47
17:25:45|71613.28
17:25:46|71603.2
17:25:47|71606.02
17:25:47|71607.98
17:25:49|71604.24
17:25:50|71607.56
17:25:52|71603.74
17:25:52|71604.85
17:25:54|71604.76
17:25:55|71607.02
17:25:56|71609.11
17:25:57|71608.25
17:25:58|71608.52
17:26:00|71616.44
17:26:00|71616.01
17:26:02|71613.94
17:26:03|71602.87
17:26:04|71602.24
17:26:05|71605.97
17:26:07|71604.78
17:26:07|71608.8
17:26:09|71606.96
17:26:09|71586.52
17:26:10|71593.41
17:26:12|71583.81
17:26:13|71581.98
17:26:14|71582.01
17:26:14|71583.16
17:26:16|71584.74
17:26:17|71582.39
17:26:17|71579.73
17:26:19|71571.4
17:26:19|71563.61
17:26:20|71562.
17:26:22|71574.12
17:26:23|71565.99
17:26:23|71568.32
17:26:25|71574.92
17:26:26|71575.97
17:26:27|71577.37
17:26:28|71570.63
17:26:30|71587.73
17:26:30|71588.32
17:26:31|71584.
17:26:32|71584.
17:26:33|71587.18
17:26:34|71594.
17:26:36|71608.52
17:26:36|71611.33
17:26:37|71615.48
17:26:38|71604.12
17:26:39|71607.35
17:26:40|71604.42
17:26:42|71614.
17:26:44|71616.
17:26:44|71616.
17:26:46|71614.7
17:26:48|71606.46
17:26:48|71608.97
17:26:50|71608.94
17:26:50|71600.47
17:26:52|71597.8
17:26:53|71593.8
17:26:54|71594.
17:26:56|71585.15
17:26:57|71590.8
17:26:57|71591.43
17:26:59|71586.63
17:26:59|71592.81
17:27:01|71587.87
17:27:02|71587.56
17:27:03|71588.32
17:27:04|71580.12
17:27:06|71568.64
17:27:07|71574.
17:27:08|71575.7
17:27:08|71585.86
17:27:10|71586.97
17:27:11|71586.22
17:27:12|71597.78
17:27:13|71593.36
17:27:14|71596.96
17:27:16|71583.16
17:27:17|71585.26
17:27:18|71583.86
17:27:20|71584.67
17:27:21|71586.54
17:27:22|71587.05
17:27:23|71586.72
17:27:24|71586.18
17:27:25|71585.12
17:27:26|71583.36
17:27:28|71584.07
17:27:29|71581.71
17:27:31|71583.11
17:27:31|71567.36
17:27:32|71562.15
17:27:33|71565.32
17:27:35|71563.61
17:27:35|71561.32
17:27:37|71569.67
17:27:38|71567.36
17:27:39|71563.15
17:27:40|71565.96
17:27:41|71564.68
17:27:42|71564.04
17:27:43|71569.52
17:27:50|71534.
17:27:51|71518.
17:27:52|71528.38
17:27:53|71492.65
17:27:55|71485.98
17:27:56|71424.31
17:27:58|71464.02
17:27:58|71481.64
17:27:59|71465.71
17:28:00|71464.21
17:28:02|71458.13
17:28:03|71476.06
17:28:04|71482.01
17:28:08|71488.83
17:28:09|71471.13
17:28:11|71462.37
17:28:11|71426.
17:28:13|71420.31
17:28:15|71435.59
17:28:16|71444.
17:28:17|71439.37
17:28:17|71449.81
17:28:19|71452.29
17:28:19|71452.01
17:28:20|71443.92
17:28:22|71440.02
17:28:23|71436.65
17:28:24|71447.99
17:28:25|71452.59
17:28:27|71448.32
17:28:29|71470.
17:28:30|71486.27
17:28:31|71490.74
17:28:32|71489.99
17:28:33|71495.24
17:28:35|71490.43
17:28:35|71492.13
17:28:37|71498.05
17:28:37|71498.45
17:28:38|71497.83
17:28:39|71495.63
17:28:41|71497.45
17:28:41|71490.67
17:28:44|71499.97
17:28:44|71499.
17:28:45|71504.93
17:28:47|71514.03
17:28:49|71513.74
17:28:50|71501.07
17:28:51|71483.83
17:28:53|71476.
17:28:54|71472.16
17:28:56|71477.56
17:28:57|71470.43
17:28:58|71478.41
17:28:58|71466.14
17:29:01|71466.7
17:29:01|71470.
17:29:02|71473.93
17:29:03|71474.06
17:29:04|71469.66
17:29:05|71473.91
17:29:07|71471.42
17:29:07|71476.71
17:29:09|71473.42
17:29:10|71476.13
17:29:11|71462.39
17:29:12|71463.55
17:29:12|71464.17
17:29:14|71462.07
17:29:15|71460.41
17:29:16|71445.55
17:29:17|71441.2
17:29:18|71437.6
17:29:18|71442.01
17:29:19|71446.94
17:29:21|71448.74
17:29:22|71448.65
17:29:23|71448.
17:29:23|71452.33
17:29:25|71446.31
17:29:26|71447.63
17:29:27|71454.39
17:29:28|71453.07
17:29:28|71452.18
17:29:30|71460.23
17:29:31|71456.15
17:29:31|71454.
17:29:33|71446.02
17:29:34|71442.33
17:29:34|71440.74
17:29:36|71442.18
17:29:37|71439.75
17:29:38|71437.3
17:29:39|71437.6
17:29:40|71431.66
17:29:41|71426.
17:29:42|71432.
17:29:43|71434.61
17:29:44|71437.36
17:29:45|71430.01
17:29:47|71430.01
17:29:48|71427.41
17:29:48|71426.01
17:29:50|71422.14
17:29:51|71417.72
17:29:52|71415.98
17:29:54|71421.01
17:29:55|71420.9
17:29:56|71413.03
17:29:57|71418.76
17:29:57|71424.83
17:29:58|71430.87
17:29:59|71443.74
17:30:00|71451.83
17:30:01|71446.39
17:30:02|71446.95
17:30:04|71442.
17:30:04|71414.13
17:30:06|71420.97
17:30:07|71430.01
17:30:08|71431.53
17:30:09|71433.56
17:30:10|71433.7
17:30:12|71433.31
17:30:13|71443.78
17:30:13|71436.
17:30:15|71437.6
17:30:15|71433.06
17:30:17|71442.51
17:30:17|71435.05
17:30:18|71427.87
17:30:19|71426.
17:30:20|71426.73
17:30:21|71427.99
17:30:22|71420.99
17:30:23|71428.65
17:30:24|71427.44
17:30:25|71431.05
17:30:26|71426.
17:30:27|71433.97
17:30:28|71427.99
17:30:29|71416.03
17:30:31|71419.43
17:30:32|71420.04
17:30:32|71418.72
17:30:33|71421.27
17:30:34|71418.43
17:30:35|71413.99
17:30:37|71414.82
17:30:37|71416.31
17:30:38|71416.05
17:30:40|71422.51
17:30:42|71415.75
17:30:43|71404.85
17:30:43|71407.71
17:30:44|71405.45
17:30:45|71414.65
17:30:47|71420.03
17:30:48|71422.17
17:30:49|71412.52
17:30:52|71419.45
17:30:52|71410.
17:30:53|71416.41
17:30:55|71421.02
17:30:56|71437.93
17:30:56|71447.22
17:30:57|71469.45
17:30:59|71463.59
17:31:00|71475.97
17:31:01|71480.4
17:31:02|71485.61
17:31:03|71502.55
17:31:04|71489.95
17:31:06|71474.05
17:31:06|71474.19
17:31:08|71479.49
17:31:08|71482.31
17:31:10|71491.62
17:31:10|71497.01
17:31:12|71490.76
17:31:12|71480.57
17:31:14|71464.19
17:31:15|71449.79
17:31:16|71451.06
17:31:17|71474.14
17:31:18|71484.96
17:31:19|71488.22
17:31:19|71492.98
17:31:21|71503.99
17:31:22|71500.01
17:31:23|71500.43
17:31:24|71522.58
17:31:25|71520.
17:31:26|71540.95
17:31:27|71519.81
17:31:28|71542.15
17:31:30|71544.
17:31:31|71549.13
17:31:31|71556.12
17:31:32|71564.6
17:31:34|71560.61
17:31:35|71565.63
17:31:36|71569.28
17:31:37|71560.07
17:31:38|71568.53
17:31:39|71567.52
17:31:40|71561.66
17:31:41|71554.61
17:31:42|71556.72
17:31:43|71540.95
17:31:44|71529.27
17:31:45|71532.06
17:31:46|71534.
17:31:47|71534.76
17:31:49|71545.21
17:31:50|71554.55
17:31:51|71559.71
17:31:52|71551.74
17:31:54|71550.46
17:31:55|71530.6
17:31:56|71528.61
17:31:57|71530.92
17:31:58|71530.35
17:31:59|71531.46
17:32:01|71536.02
17:32:02|71547.99
17:32:03|71552.28
17:32:04|71565.17
17:32:05|71580.01
17:32:06|71572.59
17:32:07|71570.83
17:32:08|71586.49
17:32:09|71586.4
17:32:10|71579.04
17:32:11|71583.42
17:32:12|71586.74
17:32:13|71582.82
17:32:14|71581.51
17:32:15|71587.43
17:32:16|71581.41
17:32:17|71581.82
17:32:18|71585.63
17:32:19|71587.82
17:32:20|71576.64
17:32:21|71579.38
17:32:22|71579.14
17:32:23|71574.67
17:32:24|71581.1
17:32:25|71578.73
17:32:27|71578.52
17:32:28|71583.7
17:32:29|71585.24
17:32:29|71588.53
17:32:30|71577.99
17:32:31|71577.64
17:32:33|71574.22
17:32:34|71577.73
17:32:34|71577.29
17:32:35|71568.24
17:32:36|71567.79
17:32:37|71564.53
17:32:38|71576.01
17:32:40|71572.
17:32:41|71576.16
17:32:42|71577.55
17:32:43|71577.24
17:32:43|71580.07
17:32:44|71572.65
17:32:46|71581.82
17:32:47|71584.23
17:32:47|71579.26
17:32:49|71579.91
17:32:50|71576.59
17:32:51|71589.49
17:32:52|71580.72
17:32:53|71581.84
17:32:55|71581.35
17:32:57|71558.98
17:32:58|71552.6
17:32:59|71552.18
17:33:00|71554.08
17:33:01|71552.46
17:33:03|71558.14
17:33:04|71565.95
17:33:06|71568.63
17:33:06|71571.98
17:33:08|71579.05
17:33:09|71576.89
17:33:10|71572.02
17:33:11|71570.23
17:33:11|71558.84
17:33:13|71555.74
17:33:14|71561.21
17:33:15|71561.11
17:33:16|71557.18
17:33:17|71557.87
17:33:18|71562.47
17:33:19|71578.33
17:33:20|71575.77
17:33:21|71580.43
17:33:23|71579.05
17:33:23|71586.41
17:33:24|71585.1
17:33:25|71588.43
17:33:27|71589.89
17:33:28|71592.13
17:33:29|71590.41
17:33:29|71590.82
17:33:30|71592.08
17:33:31|71592.01
17:33:32|71598.51
17:33:33|71598.01
17:33:34|71596.24
17:33:35|71588.02
17:33:36|71590.71
17:33:37|71589.27
17:33:38|71577.81
17:33:40|71572.48
17:33:40|71581.72
17:33:43|71586.
17:33:43|71586.
17:33:45|71579.85
17:33:45|71577.52
17:33:46|71576.19
17:33:47|71580.06
17:33:49|71579.95
17:33:50|71579.67
17:33:51|71580.69
17:33:52|71570.53
17:33:53|71572.34
17:33:54|71568.
17:33:55|71560.39
17:33:56|71557.6
17:33:57|71575.99
17:33:58|71559.99
17:33:59|71547.07
17:34:00|71541.76
17:34:01|71550.57
17:34:02|71540.12
17:34:03|71536.35
17:34:04|71541.07
17:34:05|71550.72
17:34:06|71549.77
17:34:07|71543.46
17:34:08|71545.42
17:34:09|71540.43
17:34:10|71541.91
17:34:12|71546.95
17:34:13|71539.2
17:34:14|71536.64
17:34:15|71539.27
17:34:16|71543.81
17:34:17|71533.58
17:34:18|71534.9
17:34:18|71541.26
17:34:20|71538.39
17:34:21|71544.04
17:34:22|71536.87
17:34:23|71536.74
17:34:24|71556.44
17:34:25|71555.37
17:34:26|71561.58
17:34:27|71558.26
17:34:28|71564.92
17:34:29|71581.96
17:34:31|71582.72
17:34:31|71583.61
17:34:33|71585.73
17:34:34|71585.73
17:34:35|71580.98
17:34:35|71588.87
17:34:37|71581.86
17:34:37|71575.63
17:34:39|71584.33
17:34:40|71579.89
17:34:42|71582.81
17:34:42|71582.55
17:34:43|71565.07
17:34:44|71552.
17:34:46|71552.9
17:34:46|71553.86
17:34:47|71552.17
17:34:49|71551.66
17:34:49|71555.22
17:34:51|71553.39
17:34:52|71551.24
17:34:54|71547.12
17:34:54|71536.78
17:34:56|71529.6
17:34:57|71522.75
17:34:59|71521.56
17:35:00|71511.53
17:35:01|71510.14
17:35:02|71502.34
17:35:05|71491.48
17:35:06|71502.04
17:35:07|71509.98
17:35:08|71510.78
17:35:09|71511.98
17:35:10|71526.
17:35:11|71510.73
17:35:13|71507.1
17:35:14|71491.45
17:35:15|71486.13
17:35:16|71486.28
17:35:17|71485.86
17:35:18|71483.51
17:35:20|71486.08
17:35:20|71489.04
17:35:22|71492.02
17:35:22|71489.74
17:35:23|71491.61
17:35:24|71482.13
17:35:25|71484.12
17:35:26|71480.01
17:35:27|71482.54
17:35:28|71486.78
17:35:30|71482.01
17:35:31|71484.94
17:35:31|71490.49
17:35:32|71492.09
17:35:33|71496.66
17:35:35|71497.77
17:35:35|71509.53
17:35:37|71511.13
17:35:37|71516.01
17:35:38|71517.77
17:35:40|71530.27
17:35:40|71538.52
17:35:42|71543.93
17:35:43|71545.05
17:35:44|71545.34
17:35:44|71550.
17:35:46|71546.42
17:35:47|71551.98
17:35:48|71549.53
17:35:49|71558.15
17:35:50|71565.86
17:35:51|71548.12
17:35:53|71545.25
17:35:53|71545.09
17:35:55|71546.55
17:35:56|71550.17
17:35:57|71550.98
17:35:58|71564.
17:35:58|71560.13
17:35:59|71559.98
17:36:01|71552.25
17:36:02|71553.87
17:36:03|71558.63
17:36:04|71559.22
17:36:05|71558.45
17:36:06|71557.49
17:36:07|71557.05
17:36:08|71556.28
17:36:09|71563.24
17:36:10|71564.94
17:36:11|71564.78
17:36:12|71564.
17:36:13|71559.48
17:36:13|71567.72
17:36:14|71575.78
17:36:16|71567.3
17:36:17|71565.24
17:36:18|71576.22
17:36:19|71575.55
17:36:20|71581.33
17:36:21|71587.2
17:36:23|71585.85
17:36:23|71587.03
17:36:24|71582.25
17:36:26|71593.27
17:36:26|71589.37
17:36:27|71569.5
17:36:28|71557.09
17:36:30|71551.97
17:36:31|71550.83
17:36:32|71549.66
17:36:33|71545.13
17:36:34|71547.99
17:36:35|71546.94
17:36:35|71545.06
17:36:36|71540.92
17:36:37|71540.04
17:36:38|71540.44
17:36:39|71530.62
17:36:40|71538.9
17:36:42|71534.2
17:36:43|71536.
17:36:43|71534.87
17:36:44|71537.24
17:36:45|71533.46
17:36:46|71533.7
17:36:47|71520.01
17:36:48|71517.65
17:36:50|71526.96
17:36:50|71524.8
17:36:52|71522.79
17:36:53|71518.
17:36:55|71517.33
17:36:55|71517.73
17:36:57|71514.44
17:36:58|71521.52
17:36:58|71516.
17:37:00|71512.
17:37:01|71513.11
17:37:01|71522.8
17:37:03|71523.2
17:37:04|71521.38
17:37:05|71521.95
17:37:06|71524.37
17:37:07|71508.93
17:37:08|71509.1
17:37:09|71509.5
17:37:10|71508.75
17:37:11|71519.59
17:37:12|71510.45
17:37:13|71522.67
17:37:15|71520.24
17:37:16|71518.
17:37:17|71524.
17:37:18|71522.13
17:37:19|71526.01
17:37:20|71519.21
17:37:21|71516.7
17:37:22|71512.02
17:37:23|71502.63
17:37:24|71500.43
17:37:25|71503.85
17:37:26|71497.21
17:37:27|71490.93
17:37:28|71484.96
17:37:29|71489.91
17:37:30|71489.96
17:37:31|71495.23
17:37:32|71486.4
17:37:33|71486.41
17:37:34|71482.
17:37:35|71477.67
17:37:36|71482.
17:37:37|71485.03
17:37:38|71488.66
17:37:39|71490.79
17:37:40|71484.55
17:37:41|71476.74
17:37:42|71475.98
17:37:43|71486.63
17:37:44|71490.49
17:37:45|71475.44
17:37:47|71478.
17:37:47|71476.72
17:37:48|71475.2
17:37:49|71473.65
17:37:50|71480.32
17:37:51|71479.29
17:37:52|71478.91
17:37:54|71487.24
17:37:56|71489.22
17:37:56|71502.14
17:37:57|71510.2
17:37:58|71514.67
17:38:00|71525.88
17:38:01|71527.04
17:38:03|71529.57
17:38:03|71529.1
17:38:06|71524.69
17:38:07|71521.86
17:38:08|71530.57
17:38:08|71528.17
17:38:09|71526.54
17:38:10|71526.81
17:38:11|71524.45
17:38:13|71526.84
17:38:13|71528.98
17:38:14|71519.07
17:38:15|71524.
17:38:16|71524.33
17:38:18|71530.52
17:38:18|71547.99
17:38:19|71554.91
17:38:20|71568.03
17:38:21|71570.96
17:38:23|71575.55
17:38:23|71575.09
17:38:25|71592.
17:38:26|71588.84
17:38:26|71574.7
17:38:28|71578.78
17:38:29|71587.98
17:38:30|71595.73
17:38:31|71594.
17:38:32|71587.19
17:38:34|71588.26
17:38:34|71598.14
17:38:36|71596.04
17:38:37|71594.16
17:38:37|71591.56
17:38:39|71595.95
17:38:40|71596.
17:38:41|71586.35
17:38:41|71577.46
17:38:42|71575.79
17:38:43|71576.61
17:38:45|71569.63
17:38:46|71576.31
17:38:46|71570.75
17:38:48|71573.61
17:38:49|71578.79
17:38:49|71589.99
17:38:51|71580.
17:38:52|71575.52
17:38:52|71577.86
17:38:54|71552.
17:38:56|71557.14
17:38:56|71552.12
17:38:57|71555.73
17:38:59|71547.2
17:38:59|71549.24
17:39:01|71552.
17:39:02|71558.
17:39:02|71553.53
17:39:04|71552.38
17:39:05|71546.4
17:39:05|71536.77
17:39:07|71539.91
17:39:09|71544.76
17:39:10|71544.89
17:39:12|71559.51
17:39:13|71567.35
17:39:13|71567.64
17:39:15|71568.77
17:39:15|71573.49
17:39:16|71568.
17:39:18|71561.76
17:39:18|71563.29
17:39:19|71556.41
17:39:21|71560.54
17:39:21|71562.17
17:39:22|71564.2
17:39:24|71568.
17:39:25|71563.
17:39:26|71566.19
17:39:27|71568.01
17:39:28|71583.7
17:39:29|71580.14
17:39:30|71574.13
17:39:32|71578.61
17:39:32|71577.28
17:39:33|71570.59
17:39:34|71571.71
17:39:35|71572.32
17:39:36|71576.94
17:39:37|71576.33
17:39:38|71578.52
17:39:40|71569.08
17:39:41|71568.44
17:39:41|71576.31
17:39:43|71587.72
17:39:44|71592.46
17:39:45|71590.77
17:39:45|71590.24
17:39:47|71583.43
17:39:47|71585.3
17:39:48|71587.37
17:39:49|71583.88
17:39:50|71575.49
17:39:52|71585.23
17:39:53|71586.41
17:39:53|71587.55
17:39:55|71587.74
17:39:57|71587.03
17:39:58|71596.02
17:39:59|71599.66
17:39:59|71605.41
17:40:00|71599.75
17:40:02|71582.44
17:40:03|71586.88
17:40:03|71574.19
17:40:05|71582.17
17:40:06|71577.79
17:40:07|71583.87
17:40:08|71583.61
17:40:09|71584.
17:40:10|71600.89
17:40:11|71604.38
17:40:12|71601.99
17:40:13|71609.17
17:40:14|71617.21
17:40:15|71610.17
17:40:16|71612.1
17:40:17|71616.22
17:40:19|71617.61
17:40:19|71616.
17:40:21|71613.69
17:40:22|71622.01
17:40:22|71621.41
17:40:23|71636.05
17:40:24|71636.05
17:40:26|71634.08
17:40:27|71633.01
17:40:28|71626.64
17:40:29|71622.2
17:40:31|71628.1
17:40:31|71642.
17:40:32|71646.83
17:40:33|71650.19
17:40:34|71642.52
17:40:36|71645.51
17:40:36|71639.84
17:40:37|71642.88
17:40:38|71654.62
17:40:39|71648.8
17:40:40|71651.32
17:40:41|71654.03
17:40:42|71656.01
17:40:44|71652.7
17:40:44|71656.15
17:40:45|71651.71
17:40:47|71650.85
17:40:47|71643.98
17:40:48|71643.99
17:40:49|71644.05
17:40:50|71642.7
17:40:51|71643.93
17:40:52|71648.
17:40:53|71655.58
17:40:54|71656.59
17:40:55|71655.26
17:40:57|71653.04
17:40:59|71653.82
17:41:00|71658.84
17:41:01|71655.59
17:41:03|71652.12
17:41:04|71650.23
17:41:04|71657.23
17:41:05|71656.81
17:41:06|71672.45
17:41:08|71676.47
17:41:09|71650.88
17:41:09|71651.17
17:41:10|71652.
17:41:11|71656.45
17:41:12|71654.32
17:41:14|71654.53
17:41:14|71657.06
17:41:16|71658.37
17:41:17|71656.94
17:41:18|71656.55
17:41:19|71660.41
17:41:20|71653.08
17:41:22|71661.14
17:41:22|71668.66
17:41:23|71668.68
17:41:25|71676.59
17:41:26|71672.
17:41:26|71669.76
17:41:28|71669.55
17:41:28|71671.75
17:41:29|71671.5
17:41:31|71669.97
17:41:31|71670.17
17:41:32|71671.87
17:41:34|71670.17
17:41:34|71667.97
17:41:36|71665.5
17:41:37|71659.56
17:41:38|71657.84
17:41:38|71664.07
17:41:40|71664.07
17:41:40|71661.59
17:41:42|71657.06
17:41:43|71664.98
17:41:44|71664.15
17:41:45|71674.86
17:41:46|71671.36
17:41:46|71663.81
17:41:48|71666.55
17:41:50|71665.23
17:41:50|71666.72
17:41:51|71658.17
17:41:52|71650.56
17:41:53|71652.47
17:41:54|71661.56
17:41:55|71661.13
17:41:57|71662.88
17:41:57|71655.6
17:42:00|71656.
17:42:01|71656.74
17:42:03|71654.42
17:42:04|71650.
17:42:04|71648.77
17:42:05|71645.89
17:42:07|71645.89
17:42:07|71641.
17:42:08|71635.5
17:42:10|71635.21
17:42:10|71620.12
17:42:11|71630.31
17:42:12|71624.14
17:42:13|71658.02
17:42:15|71659.4
17:42:16|71640.
17:42:17|71637.19
17:42:18|71634.65
17:42:19|71638.28
17:42:20|71635.46
17:42:21|71636.06
17:42:22|71640.
17:42:23|71632.61
17:42:24|71635.35
17:42:25|71630.61
17:42:26|71630.91
17:42:27|71630.68
17:42:29|71637.36
17:42:30|71643.82
17:42:31|71641.95
17:42:32|71646.72
17:42:33|71653.18
17:42:34|71649.56
17:42:34|71640.43
17:42:36|71647.66
17:42:36|71645.73
17:42:38|71640.14
17:42:39|71638.96
17:42:40|71638.3
17:42:41|71636.5
17:42:42|71639.88
17:42:43|71637.47
17:42:44|71633.88
17:42:45|71629.12
17:42:46|71631.97
17:42:47|71635.86
17:42:48|71633.63
17:42:49|71627.99
17:42:50|71627.11
17:42:51|71631.95
17:42:52|71629.58
17:42:53|71631.53
17:42:54|71635.99
17:42:55|71629.15
17:42:56|71627.87
17:42:58|71629.77
17:42:59|71630.
17:43:00|71627.93
17:43:01|71632.01
17:43:02|71633.54
17:43:03|71630.67
17:43:05|71632.
17:43:06|71633.05
17:43:07|71635.47
17:43:08|71639.26
17:43:09|71639.19
17:43:10|71643.31
17:43:11|71642.
17:43:12|71642.
17:43:13|71647.23
17:43:14|71645.84
17:43:15|71651.95
17:43:16|71646.
17:43:16|71643.71
17:43:18|71637.6
17:43:19|71641.98
17:43:20|71637.67
17:43:21|71630.67
17:43:21|71639.96
17:43:23|71637.43
17:43:25|71639.01
17:43:25|71641.95
17:43:27|71641.86
17:43:28|71640.3
17:43:29|71635.48
17:43:29|71642.21
17:43:31|71641.62
17:43:31|71633.87
17:43:33|71634.31
17:43:34|71637.67
17:43:35|71637.93
17:43:36|71640.31
17:43:37|71635.73
17:43:38|71635.74
17:43:39|71632.5
17:43:40|71633.7
17:43:41|71628.8
17:43:42|71628.11
17:43:43|71620.1
17:43:44|71620.82
17:43:45|71622.82
17:43:46|71618.52
17:43:47|71616.4
17:43:48|71614.71
17:43:49|71614.18
17:43:50|71618.12
17:43:52|71613.01
17:43:52|71610.81
17:43:54|71603.5
17:43:55|71595.52
17:43:55|71585.67
17:43:56|71584.
17:43:58|71578.18
17:43:58|71572.89
17:44:00|71584.01
17:44:01|71581.53
17:44:03|71581.12
17:44:04|71579.94
17:44:04|71588.
17:44:06|71608.8
17:44:07|71608.97
17:44:08|71625.25
17:44:09|71633.66
17:44:10|71633.93
17:44:11|71630.83
17:44:13|71627.95
17:44:14|71628.31
17:44:15|71626.
17:44:15|71625.
17:44:17|71628.42
17:44:18|71627.63
17:44:19|71624.55
17:44:20|71631.24
17:44:21|71635.36
17:44:22|71629.23
17:44:23|71632.5
17:44:24|71633.39
17:44:25|71633.51
17:44:26|71633.38
17:44:27|71629.64
17:44:28|71634.69
17:44:29|71633.7
17:44:30|71631.39
17:44:31|71621.63
17:44:32|71629.13
17:44:33|71632.39
17:44:34|71628.66
17:44:35|71628.65
17:44:36|71625.93
17:44:37|71627.29
17:44:38|71627.29
17:44:39|71631.64
17:44:40|71623.88
17:44:41|71622.79
17:44:42|71624.12
17:44:44|71625.4
17:44:45|71624.47
17:44:46|71623.04
17:44:47|71624.25
17:44:48|71630.7
17:44:49|71627.75
17:44:49|71627.15
17:44:51|71628.51
17:44:52|71628.71
17:44:53|71626.69
17:44:54|71627.16
17:44:54|71626.95
17:44:56|71622.
17:44:57|71621.8
17:44:57|71622.54
17:44:59|71619.62
17:45:00|71611.27
17:45:01|71620.7
17:45:02|71620.37
17:45:03|71616.02
17:45:05|71616.
17:45:06|71624.01
17:45:07|71629.92
17:45:08|71628.74
17:45:09|71629.91
17:45:10|71632.49
17:45:11|71635.54
17:45:12|71633.75
17:45:13|71638.77
17:45:14|71634.58
17:45:15|71634.53
17:45:16|71622.
17:45:17|71620.43
17:45:18|71654.94
17:45:19|71649.99
17:45:20|71651.84
17:45:21|71652.01
17:45:22|71652.59
17:45:23|71648.3
17:45:24|71652.57
17:45:25|71654.88
17:45:26|71654.8
17:45:27|71666.86
17:45:28|71686.
17:45:29|71687.6
17:45:30|71680.24
17:45:31|71679.72
17:45:32|71679.57
17:45:33|71679.81
17:45:34|71675.98
17:45:35|71694.01
17:45:36|71690.25
17:45:37|71693.46
17:45:38|71689.51
17:45:39|71690.57
17:45:40|71686.78
17:45:41|71687.48
17:45:42|71686.13
17:45:43|71687.59
17:45:44|71684.66
17:45:45|71691.63
17:45:46|71689.48
17:45:47|71684.
17:45:48|71684.
17:45:49|71681.13
17:45:51|71681.18
17:45:51|71673.38
17:45:53|71679.88
17:45:54|71675.41
17:45:55|71679.29
17:45:56|71675.31
17:45:57|71674.23
17:45:58|71675.89
17:45:59|71676.97
17:46:00|71679.43
17:46:01|71682.68
17:46:03|71685.51
17:46:04|71690.
17:46:05|71688.1
17:46:06|71693.15
17:46:07|71698.38
17:46:08|71698.66
17:46:09|71702.86
17:46:10|71699.11
17:46:11|71695.97
17:46:12|71701.77
17:46:13|71700.97
17:46:14|71696.14
17:46:15|71696.15
17:46:16|71697.39
17:46:17|71694.33
17:46:18|71691.26
17:46:19|71688.29
17:46:20|71702.
17:46:21|71689.84
17:46:22|71676.06
17:46:23|71673.65
17:46:25|71675.39
17:46:26|71676.47
17:46:27|71673.03
17:46:28|71668.98
17:46:29|71665.
17:46:30|71662.68
17:46:32|71658.91
17:46:32|71646.04
17:46:34|71652.
17:46:34|71649.28
17:46:36|71649.88
17:46:36|71645.99
17:46:37|71649.16
17:46:39|71644.01
17:46:39|71646.1
17:46:41|71647.89
17:46:42|71649.7
17:46:42|71644.75
17:46:43|71643.17
17:46:44|71644.41
17:46:46|71637.91
17:46:47|71638.66
17:46:48|71638.51
17:46:49|71634.08
17:46:50|71637.83
17:46:50|71640.09
17:46:52|71639.12
17:46:52|71639.31
17:46:53|71641.43
17:46:55|71639.82
17:46:55|71643.03
17:46:56|71639.
17:46:58|71641.56
17:46:59|71644.16
17:47:00|71641.55
17:47:01|71639.15
17:47:02|71641.49
17:47:03|71640.72
17:47:05|71647.04
17:47:05|71639.
17:47:06|71638.12
17:47:07|71631.47
17:47:08|71633.48
17:47:09|71633.24
17:47:10|71633.24
17:47:11|71628.62
17:47:13|71625.17
17:47:14|71626.06
17:47:15|71621.51
17:47:16|71621.88
17:47:17|71622.32
17:47:18|71616.51
17:47:19|71617.48
17:47:20|71617.17
17:47:20|71615.44
17:47:22|71620.19
17:47:23|71618.38
17:47:24|71619.77
17:47:25|71618.65
17:47:26|71616.51
17:47:27|71618.38
17:47:28|71615.46
17:47:29|71611.13
17:47:30|71615.19
17:47:31|71613.74
17:47:32|71613.17
17:47:33|71614.97
17:47:34|71612.97
17:47:35|71595.01
17:47:36|71594.61
17:47:37|71591.94
17:47:38|71592.58
17:47:39|71591.09
17:47:40|71589.85
17:47:41|71591.
17:47:42|71599.42
17:47:43|71620.
17:47:44|71621.49
17:47:45|71625.66
17:47:46|71623.82
17:47:47|71597.18
17:47:49|71599.44
17:47:50|71598.91
17:47:51|71603.2
17:47:52|71609.07
17:47:53|71606.02
17:47:54|71610.19
17:47:55|71608.78
17:47:56|71610.7
17:47:58|71603.48
17:47:58|71606.19
17:47:59|71608.86
17:48:00|71611.94
17:48:01|71610.66
17:48:02|71606.1
17:48:04|71618.85
17:48:06|71626.99
17:48:07|71629.41
17:48:08|71628.87
17:48:09|71627.26
17:48:11|71624.69
17:48:12|71634.73
17:48:13|71632.24
17:48:13|71625.56
17:48:15|71625.83
17:48:16|71621.99
17:48:17|71626.22
17:48:18|71625.67
17:48:19|71637.98
17:48:20|71642.96
17:48:21|71648.19
17:48:22|71649.8
17:48:24|71643.82
17:48:25|71644.84
17:48:26|71644.03
17:48:27|71640.
17:48:28|71640.
17:48:28|71642.55
17:48:29|71646.16
17:48:31|71640.86
17:48:32|71648.23
17:48:33|71646.03
17:48:34|71646.6
17:48:35|71649.93
17:48:36|71654.
17:48:37|71669.24
17:48:38|71665.3
17:48:39|71661.27
17:48:40|71666.55
17:48:41|71665.71
17:48:42|71657.83
17:48:43|71658.42
17:48:44|71658.92
17:48:45|71662.41
17:48:46|71656.83
17:48:48|71658.57
17:48:48|71660.54
17:48:49|71669.14
17:48:51|71667.65
17:48:51|71669.18
17:48:53|71671.43
17:48:55|71688.77
17:48:55|71682.77
17:48:57|71679.58
17:48:57|71679.97
17:48:58|71677.86
17:48:59|71680.37
17:49:00|71680.4
17:49:01|71684.48
17:49:03|71683.91
17:49:04|71685.12
17:49:05|71696.88
17:49:07|71705.46
17:49:08|71712.32
17:49:09|71712.
17:49:10|71714.02
17:49:11|71714.53
17:49:12|71707.96
17:49:12|71697.57
17:49:14|71692.76
17:49:14|71693.99
17:49:16|71681.77
17:49:17|71683.83
17:49:18|71686.
17:49:19|71683.61
17:49:20|71687.49
17:49:21|71680.01
17:49:22|71681.32
17:49:23|71680.27
17:49:24|71668.99
17:49:25|71665.62
17:49:26|71662.
17:49:26|71673.99
17:49:28|71671.18
17:49:29|71668.8
17:49:29|71668.41
17:49:32|71659.25
17:49:33|71655.54
17:49:33|71642.56
17:49:34|71641.16
17:49:36|71635.83
17:49:37|71639.69
17:49:37|71635.69
17:49:38|71634.43
17:49:40|71639.48
17:49:40|71635.83
17:49:41|71633.23
17:49:43|71644.98
17:49:43|71647.53
17:49:45|71652.15
17:49:45|71651.96
17:49:47|71652.18
17:49:47|71661.99
17:49:49|71659.5
17:49:50|71657.84
17:49:50|71658.1
17:49:52|71664.9
17:49:52|71663.97
17:49:53|71662.
17:49:54|71663.19
17:49:56|71674.15
17:49:57|71676.92
17:49:57|71667.07
17:49:59|71670.49
17:50:00|71670.74
17:50:01|71666.76
17:50:01|71668.39
17:50:02|71670.33
17:50:04|71673.97
17:50:05|71672.63
17:50:06|71674.95
17:50:08|71677.09
17:50:08|71675.17
17:50:10|71688.82
17:50:11|71688.27
17:50:11|71687.88
17:50:13|71684.15
17:50:14|71678.
17:50:15|71686.79
17:50:16|71696.
17:50:17|71696.13
17:50:18|71692.64
17:50:19|71689.99
17:50:20|71687.35
17:50:21|71687.61
17:50:22|71685.96
17:50:24|71680.01
17:50:24|71679.81
17:50:25|71672.
17:50:26|71668.44
17:50:27|71670.55
17:50:28|71665.91
17:50:29|71661.08
17:50:30|71663.7
17:50:32|71665.72
17:50:33|71664.71
17:50:34|71664.74
17:50:34|71668.38
17:50:35|71669.61
17:50:36|71664.48
17:50:38|71666.
17:50:38|71669.86
17:50:40|71685.
17:50:41|71677.37
17:50:41|71675.79
17:50:42|71679.79
17:50:44|71680.43
17:50:45|71684.69
17:50:46|71682.85
17:50:47|71681.5
17:50:48|71680.8
17:50:49|71672.31
17:50:50|71678.17
17:50:51|71677.06
17:50:52|71673.17
17:50:53|71669.99
17:50:54|71670.98
17:50:55|71673.24
17:50:56|71674.06
17:50:57|71673.42
17:50:58|71671.08
17:50:59|71670.6
17:51:00|71670.36
17:51:01|71673.26
17:51:02|71671.51
17:51:03|71668.72
17:51:04|71665.87
17:51:05|71670.
17:51:06|71680.57
17:51:08|71692.6
17:51:08|71686.65
17:51:09|71686.78
17:51:11|71688.48
17:51:12|71688.5
17:51:14|71685.73
17:51:15|71689.39
17:51:15|71693.
17:51:16|71692.29
17:51:18|71689.87
17:51:18|71693.44
17:51:19|71688.27
17:51:20|71683.7
17:51:22|71685.2
17:51:23|71686.69
17:51:24|71685.94
17:51:25|71684.11
17:51:26|71686.18
17:51:26|71685.27
17:51:28|71695.14
17:51:30|71693.37
17:51:30|71692.23
17:51:32|71688.1
17:51:32|71686.56
17:51:33|71690.44
17:51:34|71687.25
17:51:36|71688.9
17:51:36|71686.24
17:51:37|71685.79
17:51:38|71684.52
17:51:39|71685.19
17:51:41|71700.
17:51:42|71700.44
17:51:43|71701.51
17:51:44|71700.58
17:51:45|71701.77
17:51:45|71697.02
17:51:46|71692.49
17:51:47|71694.
17:51:49|71695.36
17:51:49|71697.69
17:51:50|71696.7
17:51:51|71696.02
17:51:52|71692.82
17:51:53|71700.
17:51:54|71695.06
17:51:55|71697.
17:51:57|71697.
17:51:57|71686.48
17:51:59|71688.58
17:52:00|71711.93
17:52:01|71714.32
17:52:02|71709.87
17:52:03|71712.41
17:52:04|71710.31
17:52:05|71710.31
17:52:06|71718.45
17:52:07|71712.76
17:52:08|71713.6
17:52:09|71711.7
17:52:10|71706.48
17:52:11|71716.56
17:52:12|71714.58
17:52:13|71711.64
17:52:15|71725.22
17:52:15|71728.77
17:52:17|71718.27
17:52:18|71720.96
17:52:19|71720.24
17:52:20|71719.62
17:52:21|71720.01
17:52:22|71722.06
17:52:23|71724.27
17:52:24|71717.34
17:52:25|71714.2
17:52:26|71716.13
17:52:27|71720.82
17:52:27|71715.2
17:52:29|71713.95
17:52:30|71713.98
17:52:31|71716.57
17:52:31|71716.69
17:52:33|71716.98
17:52:33|71726.78
17:52:35|71732.77
17:52:36|71730.1
17:52:36|71740.71
17:52:38|71747.88
17:52:39|71744.88
17:52:41|71748.53
17:52:41|71751.25
17:52:42|71756.5
17:52:43|71759.34
17:52:44|71749.17
17:52:46|71751.84
17:52:47|71753.24
17:52:47|71753.09
17:52:49|71753.09
17:52:49|71756.8
17:52:50|71758.74
17:52:52|71751.27
17:52:52|71752.
17:52:53|71744.17
17:52:54|71741.46
17:52:55|71742.74
17:52:57|71741.36
17:52:57|71735.03
17:52:58|71737.59
17:52:59|71736.76
17:53:01|71742.22
17:53:01|71742.4
17:53:03|71741.48
17:53:03|71743.08
17:53:04|71748.
17:53:05|71744.93
17:53:07|71740.94
17:53:08|71757.48
17:53:10|71756.94
17:53:11|71752.73
17:53:12|71753.55
17:53:13|71757.13
17:53:14|71760.68
17:53:15|71755.03
17:53:16|71751.68
17:53:18|71751.5
17:53:19|71745.2
17:53:20|71756.68
17:53:21|71753.38
17:53:22|71758.89
17:53:23|71769.36
17:53:24|71768.16
17:53:25|71764.76
17:53:26|71761.56
17:53:27|71756.24
17:53:29|71749.2
17:53:30|71755.68
17:53:31|71748.21
17:53:32|71752.86
17:53:32|71755.96
17:53:33|71754.
17:53:35|71754.
17:53:36|71759.63
17:53:37|71754.77
17:53:38|71754.76
17:53:39|71752.99
17:53:39|71750.1
17:53:41|71759.85
17:53:42|71760.04
17:53:43|71756.6
17:53:44|71761.17
17:53:45|71743.95
17:53:45|71750.
17:53:46|71742.5
17:53:48|71741.38
17:53:49|71747.52
17:53:49|71740.2
17:53:51|71746.95
17:53:52|71747.11
17:53:53|71742.67
17:53:53|71742.87
17:53:55|71751.12
17:53:56|71740.
17:53:57|71740.72
17:53:58|71740.32
17:53:59|71742.12
17:54:00|71740.55
17:54:00|71742.02
17:54:01|71736.
17:54:03|71741.44
17:54:04|71740.58
17:54:05|71728.72
17:54:06|71731.22
17:54:07|71732.44
17:54:08|71734.76
17:54:08|71757.45
17:54:10|71760.39
17:54:11|71753.35
17:54:12|71753.75
17:54:14|71758.16
17:54:15|71766.38
17:54:16|71770.17
17:54:16|71768.17
17:54:18|71769.23
17:54:19|71758.12
17:54:20|71769.25
17:54:21|71763.95
17:54:22|71763.93
17:54:24|71762.95
17:54:25|71764.26
17:54:26|71773.79
17:54:26|71790.
17:54:27|71793.72
17:54:29|71802.
17:54:29|71808.69
17:54:31|71804.5
17:54:32|71799.99
17:54:32|71796.91
17:54:34|71799.88
17:54:35|71791.72
17:54:36|71793.
17:54:37|71784.21
17:54:37|71774.84
17:54:39|71766.95
17:54:40|71770.57
17:54:41|71771.82
17:54:42|71770.89
17:54:43|71769.47
17:54:44|71785.47
17:54:45|71787.87
17:54:46|71772.
17:54:46|71772.
17:54:48|71780.
17:54:49|71778.21
17:54:50|71798.12
17:54:50|71796.16
17:54:52|71793.8
17:54:52|71791.87
17:54:54|71815.38
17:54:55|71818.8
17:54:56|71800.2
17:54:56|71807.23
17:54:57|71803.1
17:54:59|71791.02
17:55:00|71789.74
17:55:01|71790.26
17:55:02|71770.57
17:55:03|71774.01
17:55:04|71770.31
17:55:05|71772.3
17:55:06|71774.
17:55:07|71777.01
17:55:08|71783.22
17:55:09|71782.31
17:55:09|71783.83
17:55:10|71776.83
17:55:13|71782.4
17:55:14|71777.64
17:55:15|71783.57
17:55:17|71811.84
17:55:17|71824.96
17:55:19|71831.51
17:55:19|71825.3
17:55:20|71815.82
17:55:22|71820.69
17:55:23|71822.01
17:55:24|71824.82
17:55:25|71829.13
17:55:25|71828.19
17:55:26|71828.01
17:55:27|71831.62
17:55:28|71850.27
17:55:30|71878.92
17:55:31|71862.12
17:55:32|71846.63
17:55:33|71852.
17:55:34|71848.54
17:55:35|71833.17
17:55:36|71824.13
17:55:37|71823.96
17:55:38|71813.95
17:55:40|71814.36
17:55:41|71820.75
17:55:43|71824.28
17:55:43|71833.84
17:55:44|71836.52
17:55:45|71831.69
17:55:47|71825.45
17:55:47|71834.83
17:55:49|71836.71
17:55:50|71828.48
17:55:51|71820.34
17:55:52|71814.63
17:55:53|71811.99
17:55:54|71810.22
17:55:55|71802.17
17:55:56|71786.21
17:55:57|71783.99
17:55:58|71784.
17:55:59|71787.58
17:56:00|71790.
17:56:01|71786.01
17:56:02|71788.73
17:56:03|71783.97
17:56:04|71782.
17:56:06|71772.52
17:56:06|71777.96
17:56:07|71785.69
17:56:08|71776.01
17:56:09|71768.58
17:56:10|71767.54
17:56:12|71769.55
17:56:13|71775.06
17:56:15|71771.27
17:56:15|71773.91
17:56:17|71762.04
17:56:19|71769.78
17:56:19|71769.85
17:56:21|71770.59
17:56:21|71777.82
17:56:23|71772.
17:56:25|71767.84
17:56:26|71762.
17:56:27|71764.48
17:56:27|71767.97
17:56:28|71794.01
17:56:30|71801.11
17:56:30|71801.82
17:56:31|71799.25
17:56:32|71791.83
17:56:33|71792.
17:56:34|71802.7
17:56:35|71809.34
17:56:36|71806.01
17:56:37|71799.86
17:56:38|71802.83
17:56:40|71801.72
17:56:40|71803.92
17:56:42|71816.97
17:56:42|71821.54
17:56:44|71824.13
17:56:45|71822.78
17:56:46|71820.31
17:56:47|71820.24
17:56:48|71819.85
17:56:49|71816.87
17:56:50|71821.98
17:56:51|71825.96
17:56:52|71825.47
17:56:53|71823.96
17:56:54|71824.45
17:56:55|71820.
17:56:56|71819.15
17:56:57|71821.58
17:56:58|71818.15
17:56:59|71808.
17:57:00|71802.75
17:57:01|71788.21
17:57:02|71792.37
17:57:03|71792.58
17:57:04|71789.34
17:57:05|71777.27
17:57:06|71780.23
17:57:07|71769.45
17:57:08|71766.89
17:57:09|71767.1
17:57:10|71768.
17:57:11|71771.99
17:57:13|71771.87
17:57:14|71755.82
17:57:15|71763.68
17:57:16|71784.02
17:57:18|71783.95
17:57:18|71774.08
17:57:19|71774.89
17:57:21|71776.07
17:57:22|71787.28
17:57:22|71781.66
17:57:24|71785.36
17:57:25|71779.62
17:57:26|71783.9
17:57:27|71783.36
17:57:28|71784.64
17:57:29|71776.02
17:57:31|71766.79
17:57:31|71777.28
17:57:32|71775.17
17:57:33|71778.14
17:57:35|71778.34
17:57:35|71780.32
17:57:36|71777.61
17:57:38|71778.19
17:57:39|71778.23
17:57:40|71782.35
17:57:41|71782.34
17:57:42|71804.
17:57:42|71802.32
17:57:43|71806.74
17:57:45|71810.93
17:57:46|71815.86
17:57:47|71811.53
17:57:48|71814.29
17:57:49|71810.6
17:57:50|71813.26
17:57:51|71809.98
17:57:52|71801.37
17:57:53|71807.17
17:57:54|71806.86
17:57:55|71807.76
17:57:56|71805.27
17:57:57|71794.04
17:57:58|71788.82
17:57:59|71794.06
17:58:00|71792.46
17:58:01|71795.42
17:58:02|71794.96
17:58:03|71794.23
17:58:04|71793.31
17:58:05|71785.44
17:58:06|71783.04
17:58:07|71789.06
17:58:08|71789.
17:58:09|71789.05
17:58:10|71783.81
17:58:11|71783.82
17:58:12|71781.88
17:58:13|71786.55
17:58:14|71786.13
17:58:15|71785.33
17:58:17|71787.76
17:58:18|71786.13
17:58:20|71787.37
17:58:20|71784.1
17:58:22|71778.66
17:58:23|71781.02
17:58:24|71781.69
17:58:24|71784.33
17:58:26|71783.58
17:58:27|71780.8
17:58:28|71778.14
17:58:29|71780.39
17:58:30|71780.39
17:58:31|71779.27
17:58:32|71781.95
17:58:33|71779.57
17:58:34|71781.57
17:58:35|71779.57
17:58:36|71782.25
17:58:37|71781.73
17:58:38|71783.96
17:58:39|71784.52
17:58:40|71783.93
17:58:41|71784.23
17:58:42|71784.03
17:58:43|71785.8
17:58:45|71794.
17:58:46|71797.76
17:58:46|71808.97
17:58:47|71814.36
17:58:48|71811.97
17:58:50|71813.02
17:58:51|71813.47
17:58:51|71810.
17:58:53|71812.34
17:58:54|71813.13
17:58:55|71809.11
17:58:56|71813.26
17:58:57|71811.26
17:58:58|71810.45
17:58:59|71806.88
17:59:00|71808.57
17:59:02|71805.81
17:59:02|71798.01
17:59:04|71800.22
17:59:05|71804.98
17:59:05|71802.02
17:59:06|71811.34
17:59:08|71812.16
17:59:08|71811.97
17:59:09|71813.46
17:59:11|71817.85
17:59:12|71813.74
17:59:13|71815.93
17:59:14|71815.75
17:59:16|71816.
17:59:17|71808.
17:59:18|71804.78
17:59:19|71805.97
17:59:20|71803.01
17:59:21|71801.3
17:59:22|71803.14
17:59:23|71792.87
17:59:25|71800.08
17:59:25|71800.56
17:59:27|71797.26
17:59:28|71791.36
17:59:29|71794.41
17:59:30|71787.87
17:59:31|71785.81
17:59:32|71787.14
17:59:33|71784.29
17:59:34|71784.81
17:59:35|71786.12
17:59:37|71788.
17:59:38|71794.13
17:59:39|71787.52
17:59:40|71788.13
17:59:41|71796.01
17:59:42|71798.01
17:59:43|71798.01
17:59:44|71798.02
17:59:45|71801.99
17:59:46|71799.24
17:59:47|71795.58
17:59:48|71798.95
17:59:49|71800.01
17:59:50|71799.43
17:59:51|71793.48
17:59:53|71794.3
17:59:54|71788.65
17:59:55|71791.14
17:59:56|71786.3
17:59:57|71788.4
17:59:57|71790.51
17:59:59|71791.99
18:00:00|71790.57
18:00:01|71790.16
18:00:02|71786.46
18:00:03|71791.98
18:00:04|71789.31
18:00:05|71787.83
18:00:06|71793.17
18:00:07|71786.06
18:00:08|71784.12
18:00:09|71789.43
18:00:10|71771.01
18:00:11|71769.04
18:00:12|71771.86
18:00:13|71773.99
18:00:14|71771.41
18:00:15|71773.24
18:00:17|71783.22
18:00:18|71793.47
18:00:19|71795.6
18:00:20|71791.58
18:00:22|71787.77
18:00:23|71788.63
18:00:24|71781.97
18:00:24|71777.84
18:00:26|71795.87
18:00:27|71787.52
18:00:28|71784.88
18:00:29|71784.21
18:00:30|71776.69
18:00:31|71774.01
18:00:32|71783.8
18:00:33|71776.36
18:00:34|71776.19
18:00:36|71774.12
18:00:37|71788.01
18:00:38|71787.66
18:00:38|71789.89
18:00:39|71790.84
18:00:41|71785.99
18:00:42|71770.81
18:00:43|71769.82
18:00:44|71783.15
18:00:45|71775.09
18:00:45|71773.85
18:00:46|71780.
18:00:47|71769.48
18:00:48|71772.86
18:00:50|71768.4
18:00:50|71769.16
18:00:52|71772.7
18:00:53|71773.66
18:00:54|71773.66
18:00:55|71774.77
18:00:55|71774.76
18:00:56|71770.6
18:00:58|71772.61
18:00:59|71766.
18:01:00|71769.39
18:01:01|71773.87
18:01:02|71775.97
18:01:02|71770.89
18:01:04|71765.47
18:01:04|71769.46
18:01:07|71772.91
18:01:07|71775.56
18:01:08|71773.51
18:01:10|71769.71
18:01:10|71769.99
18:01:11|71769.27
18:01:13|71775.98
18:01:13|71776.
18:01:14|71782.27
18:01:15|71789.57
18:01:16|71792.12
18:01:18|71787.31
18:01:20|71789.44
18:01:21|71791.58
18:01:22|71822.97
18:01:23|71837.64
18:01:24|71834.02
18:01:25|71834.53
18:01:26|71853.
18:01:27|71848.15
18:01:28|71850.43
18:01:29|71855.4
18:01:30|71852.78
18:01:32|71848.16
18:01:32|71849.17
18:01:33|71844.3
18:01:34|71853.7
18:01:36|71846.76
18:01:37|71854.78
18:01:37|71868.
18:01:38|71858.53
18:01:40|71888.
18:01:40|71895.65
18:01:42|71894.
18:01:43|71895.65
18:01:44|71888.31
18:01:45|71882.21
18:01:46|71877.99
18:01:47|71877.08
18:01:48|71883.57
18:01:49|71887.88
18:01:50|71906.39
18:01:51|71908.76
18:01:53|71920.
18:01:54|71909.51
18:01:54|71899.72
18:01:56|71893.99
18:01:57|71890.12
18:01:57|71885.6
18:01:58|71886.
18:01:59|71886.92
18:02:01|71879.56
18:02:01|71875.1
18:02:03|71873.08
18:02:04|71878.59
18:02:05|71880.78
18:02:06|71886.03
18:02:07|71897.18
18:02:09|71912.66
18:02:09|71915.03
18:02:10|71922.32
18:02:11|71920.49
18:02:12|71925.71
18:02:13|71924.36
18:02:14|71931.07
18:02:15|71923.19
18:02:17|71932.
18:02:18|71927.64
18:02:20|71932.03
18:02:21|71938.
18:02:21|71930.85
18:02:23|71925.26
18:02:24|71925.1
18:02:24|71922.37
18:02:25|71923.97
18:02:26|71926.09
18:02:27|71926.34
18:02:28|71939.99
18:02:29|71944.01
18:02:31|71935.55
18:02:32|71930.76
18:02:32|71939.27
18:02:33|71934.92
18:02:34|71950.04
18:02:35|71930.7
18:02:37|71927.08
18:02:37|71930.88
18:02:39|71933.11
18:02:39|71929.9
18:02:41|71930.6
18:02:42|71926.34
18:02:43|71925.1
18:02:44|71928.45
18:02:45|71928.01
18:02:46|71924.56
18:02:46|71927.63
18:02:48|71928.26
18:02:49|71930.57
18:02:50|71929.4
18:02:51|71921.03
18:02:52|71919.71
18:02:53|71920.64
18:02:54|71920.62
18:02:55|71915.11
18:02:56|71915.85
18:02:57|71913.56
18:02:58|71910.13
18:02:59|71909.69
18:03:00|71885.43
18:03:01|71912.
18:03:02|71888.04
18:03:03|71896.3
18:03:04|71895.09
18:03:05|71903.21
18:03:06|71902.5
18:03:07|71931.17
18:03:08|71934.03
18:03:09|71936.38
18:03:10|71937.85
18:03:11|71933.17
18:03:12|71925.76
18:03:13|71921.99
18:03:14|71918.01
18:03:15|71918.74
18:03:16|71932.07
18:03:17|71928.13
18:03:18|71939.54
18:03:19|71925.03
18:03:21|71918.52
18:03:22|71916.53
18:03:22|71920.41
18:03:23|71931.99
18:03:25|71928.25
18:03:26|71930.88
18:03:27|71918.03
18:03:28|71916.
18:03:29|71916.
18:03:30|71918.49
18:03:31|71917.97
18:03:32|71906.71
18:03:33|71903.49
18:03:34|71900.94
18:03:35|71901.88
18:03:36|71896.78
18:03:37|71890.42
18:03:38|71894.01
18:03:39|71884.53
18:03:40|71890.82
18:03:41|71890.28
18:03:42|71891.37
18:03:43|71895.46
18:03:44|71903.77
18:03:45|71893.32
18:03:46|71889.57
18:03:47|71900.04
18:03:48|71900.16
18:03:49|71893.97
18:03:50|71891.27
18:03:51|71889.35
18:03:52|71883.13
18:03:53|71889.92
18:03:54|71880.52
18:03:55|71877.07
18:03:56|71878.81
18:03:57|71873.05
18:03:58|71874.33
18:03:59|71873.77
18:04:00|71868.54
18:04:01|71863.83
18:04:02|71874.48
18:04:03|71867.55
18:04:04|71884.8
18:04:06|71885.67
18:04:06|71874.01
18:04:08|71867.71
18:04:09|71862.77
18:04:10|71860.06
18:04:11|71861.33
18:04:12|71850.
18:04:13|71859.2
18:04:14|71864.98
18:04:15|71856.68
18:04:16|71859.98
18:04:18|71853.82
18:04:19|71850.03
18:04:19|71847.06
18:04:22|71851.45
18:04:23|71861.97
18:04:24|71852.25
18:04:25|71864.17
18:04:26|71861.08
18:04:27|71854.08
18:04:28|71852.17
18:04:29|71849.59
18:04:30|71851.75
18:04:31|71845.33
18:04:32|71831.88
18:04:33|71836.21
18:04:34|71838.6
18:04:35|71840.49
18:04:36|71835.84
18:04:37|71833.8
18:04:38|71831.86
18:04:39|71833.02
18:04:41|71837.04
18:04:41|71836.49
18:04:43|71837.99
18:04:44|71841.79
18:04:44|71846.
18:04:45|71851.06
18:04:46|71836.09
18:04:48|71837.92
18:04:48|71837.78
18:04:50|71840.84
18:04:51|71842.01
18:04:52|71842.75
18:04:52|71845.22
18:04:54|71844.61
18:04:55|71846.13
18:04:56|71846.58
18:04:57|71848.84
18:04:58|71846.86
18:04:59|71841.49
18:05:00|71845.72
18:05:01|71852.
18:05:02|71854.57
18:05:03|71852.38
18:05:04|71853.84
18:05:05|71854.92
18:05:06|71856.89
18:05:07|71852.
18:05:08|71855.23
18:05:09|71878.75
18:05:10|71868.01
18:05:11|71862.
18:05:12|71862.49
18:05:13|71858.14
18:05:14|71854.01
18:05:15|71855.51
18:05:16|71852.94
18:05:17|71852.
18:05:18|71851.47
18:05:19|71850.54
18:05:20|71851.77
18:05:21|71840.33
18:05:22|71840.77
18:05:24|71839.27
18:05:25|71836.91
18:05:26|71832.75
18:05:27|71838.06
18:05:27|71830.52
18:05:29|71828.42
18:05:30|71829.63
18:05:31|71830.8
18:05:32|71827.37
18:05:33|71829.06
18:05:34|71825.93
18:05:35|71825.88
18:05:36|71828.51
18:05:37|71828.65
18:05:38|71829.24
18:05:39|71821.87
18:05:40|71822.65
18:05:41|71824.5
18:05:42|71817.42
18:05:44|71817.17
18:05:45|71823.64
18:05:46|71824.14
18:05:46|71816.66
18:05:48|71817.37
18:05:49|71821.62
18:05:50|71830.81
18:05:51|71825.35
18:05:51|71825.06
18:05:53|71825.41
18:05:54|71826.37
18:05:55|71824.72
18:05:56|71825.7
18:05:57|71827.41
18:05:58|71822.59
18:05:59|71818.7
18:06:00|71809.05
18:06:02|71810.8
18:06:02|71813.05
18:06:03|71809.41
18:06:04|71803.94
18:06:05|71800.01
18:06:07|71809.77
18:06:07|71812.98
18:06:08|71813.97
18:06:10|71805.99
18:06:10|71809.87
18:06:11|71810.58
18:06:12|71810.36
18:06:13|71811.18
18:06:14|71812.37
18:06:15|71812.82
18:06:16|71810.11
18:06:17|71811.06
18:06:18|71812.43
18:06:20|71840.
18:06:21|71838.72
18:06:22|71838.72
18:06:24|71833.16
18:06:25|71840.
18:06:26|71837.61
18:06:26|71837.
18:06:28|71837.26
18:06:28|71833.41
18:06:30|71837.31
18:06:31|71832.
18:06:32|71837.82
18:06:32|71838.62
18:06:34|71843.84
18:06:35|71843.83
18:06:35|71833.61
18:06:37|71834.36
18:06:37|71829.45
18:06:38|71829.45
18:06:40|71831.73
18:06:41|71830.9
18:06:42|71833.42
18:06:44|71835.71
18:06:45|71843.84
18:06:46|71835.11
18:06:46|71834.96
18:06:48|71839.42
18:06:49|71841.24
18:06:50|71854.08
18:06:51|71865.92
18:06:52|71857.42
18:06:53|71861.99
18:06:54|71862.12
18:06:55|71861.74
18:06:56|71859.25
18:06:57|71859.84
18:06:58|71855.78
18:06:59|71854.72
18:07:01|71858.7
18:07:01|71860.88
18:07:02|71860.88
18:07:04|71860.92
18:07:04|71858.16
18:07:06|71852.48
18:07:06|71844.77
18:07:07|71851.91
18:07:09|71851.5
18:07:10|71850.23
18:07:11|71849.91
18:07:12|71852.03
18:07:13|71851.47
18:07:13|71853.34
18:07:15|71850.43
18:07:16|71851.66
18:07:17|71850.59
18:07:18|71858.18
18:07:19|71857.57
18:07:20|71852.71
18:07:21|71859.99
18:07:22|71845.78
18:07:24|71846.96
18:07:25|71851.62
18:07:26|71846.61
18:07:27|71843.24
18:07:28|71843.82
18:07:29|71844.
18:07:30|71836.09
18:07:32|71836.83
18:07:32|71836.05
18:07:34|71833.99
18:07:34|71835.85
18:07:36|71834.52
18:07:36|71835.72
18:07:38|71843.71
18:07:39|71840.53
18:07:40|71866.
18:07:41|71859.1
18:07:42|71862.62
18:07:44|71862.35
18:07:44|71863.22
18:07:45|71874.18
18:07:47|71876.
18:07:48|71871.99
18:07:48|71883.25
18:07:49|71882.28
18:07:51|71889.92
18:07:52|71885.9
18:07:52|71887.71
18:07:54|71883.92
18:07:54|71886.91
18:07:55|71894.
18:07:57|71889.67
18:07:58|71892.9
18:07:59|71900.95
18:07:59|71899.31
18:08:00|71905.28
18:08:02|71907.56
18:08:02|71902.8
18:08:04|71896.56
18:08:05|71896.97
18:08:06|71900.33
18:08:06|71896.03
18:08:08|71906.99
18:08:09|71925.99
18:08:10|71932.5
18:08:11|71927.99
18:08:12|71935.99
18:08:14|71931.65
18:08:15|71930.14
18:08:15|71927.73
18:08:16|71926.03
18:08:18|71912.01
18:08:19|71906.05
18:08:19|71903.72
18:08:20|71898.
18:08:21|71900.97
18:08:22|71900.6
18:08:24|71888.48
18:08:26|71886.45
18:08:27|71886.87
18:08:29|71883.39
18:08:30|71888.98
18:08:30|71884.49
18:08:32|71884.49
18:08:32|71890.62
18:08:34|71889.65
18:08:35|71889.01
18:08:37|71895.06
18:08:37|71880.62
18:08:39|71873.93
18:08:40|71873.33
18:08:41|71871.99
18:08:42|71871.95
18:08:43|71871.89
18:08:43|71864.35
18:08:45|71867.8
18:08:46|71861.45
18:08:47|71853.
18:08:47|71851.86
18:08:49|71857.09
18:08:49|71850.27
18:08:50|71844.87
18:08:51|71848.25
18:08:53|71858.82
18:08:54|71854.
18:08:54|71858.52
18:08:56|71852.15
18:08:57|71850.1
18:08:57|71846.01
18:08:58|71847.33
18:08:59|71852.
18:09:00|71852.41
18:09:02|71859.39
18:09:02|71857.69
18:09:04|71857.88
18:09:05|71855.1
18:09:06|71852.57
18:09:07|71852.64
18:09:08|71852.56
18:09:09|71836.
18:09:10|71842.77
18:09:11|71841.07
18:09:12|71833.14
18:09:13|71838.98
18:09:14|71839.9
18:09:15|71843.41
18:09:16|71837.41
18:09:17|71836.97
18:09:18|71836.64
18:09:19|71837.59
18:09:20|71833.99
18:09:21|71836.78
18:09:22|71837.03
18:09:23|71835.7
18:09:24|71837.19
18:09:26|71862.59
18:09:28|71869.55
18:09:28|71870.
18:09:30|71871.56
18:09:30|71864.32
18:09:31|71866.52
18:09:33|71866.04
18:09:34|71856.02
18:09:35|71849.67
18:09:36|71845.68
18:09:37|71849.33
18:09:38|71839.35
18:09:40|71841.74
18:09:41|71841.74
18:09:42|71840.72
18:09:42|71839.36
18:09:44|71842.
18:09:45|71842.5
18:09:45|71844.84
18:09:47|71844.19
18:09:48|71854.
18:09:49|71850.02
18:09:49|71848.13
18:09:51|71851.2
18:09:51|71854.82
18:09:53|71852.15
18:09:54|71846.09
18:09:55|71846.09
18:09:56|71844.1
18:09:57|71843.05
18:09:57|71842.17
18:09:59|71842.17
18:10:00|71842.35
18:10:01|71843.23
18:10:02|71845.45
18:10:03|71845.96
18:10:04|71833.6
18:10:05|71831.18
18:10:06|71829.64
18:10:07|71829.17
18:10:08|71833.47
18:10:09|71847.99
18:10:10|71852.17
18:10:11|71837.94
18:10:12|71831.99
18:10:13|71828.39
18:10:14|71831.08
18:10:15|71830.04
18:10:16|71826.76
18:10:17|71829.55
18:10:18|71831.73
18:10:19|71830.44
18:10:20|71831.99
18:10:21|71833.92
18:10:22|71829.6
18:10:23|71833.03
18:10:24|71829.55
18:10:25|71827.85
18:10:27|71828.
18:10:28|71817.7
18:10:29|71820.25
18:10:31|71818.05
18:10:32|71812.68
18:10:33|71815.84
18:10:33|71815.6
18:10:35|71814.26
18:10:36|71815.1
18:10:36|71815.01
18:10:38|71819.19
18:10:38|71824.43
18:10:40|71823.81
18:10:41|71832.19
18:10:42|71830.55
18:10:43|71826.02
18:10:44|71832.47
18:10:45|71836.02
18:10:46|71836.92
18:10:48|71836.92
18:10:48|71834.98
18:10:49|71829.14
18:10:50|71827.21
18:10:52|71820.
18:10:53|71818.89
18:10:54|71822.58
18:10:55|71815.1
18:10:55|71817.82
18:10:56|71820.28
18:10:57|71812.07
18:10:58|71811.5
18:11:00|71814.3
18:11:01|71817.67
18:11:02|71810.48
18:11:02|71812.71
18:11:04|71811.7
18:11:04|71812.02
18:11:05|71814.04
18:11:07|71812.01
18:11:08|71820.33
18:11:08|71819.55
18:11:09|71824.43
18:11:11|71817.61
18:11:11|71817.79
18:11:13|71818.28
18:11:14|71823.01
18:11:15|71820.
18:11:15|71841.69
18:11:16|71849.74
18:11:17|71858.19
18:11:19|71853.2
18:11:20|71852.86
18:11:21|71848.04
18:11:22|71848.
18:11:23|71845.87
18:11:24|71846.06
18:11:25|71848.14
18:11:25|71830.01
18:11:27|71818.11
18:11:28|71819.18
18:11:30|71819.88
18:11:31|71818.56
18:11:32|71820.78
18:11:34|71823.02
18:11:35|71823.92
18:11:36|71819.68
18:11:36|71825.3
18:11:38|71825.64
18:11:39|71822.05
18:11:39|71819.13
18:11:41|71823.17
18:11:42|71824.39
18:11:43|71832.88
18:11:44|71836.52
18:11:45|71835.53
18:11:46|71839.17
18:11:48|71839.17
18:11:48|71842.28
18:11:50|71845.6
18:11:51|71845.22
18:11:51|71844.9
18:11:53|71843.17
18:11:54|71847.22
18:11:54|71851.99
18:11:56|71847.02
18:11:57|71845.34
18:11:58|71843.86
18:11:59|71851.94
18:11:59|71849.17
18:12:01|71839.04
18:12:02|71845.22
18:12:03|71846.09
18:12:04|71840.72
18:12:04|71840.57
18:12:06|71839.72
18:12:07|71834.97
18:12:08|71834.05
18:12:09|71837.82
18:12:10|71836.66
18:12:11|71841.57
18:12:11|71842.16
18:12:13|71837.98
18:12:14|71833.6
18:12:15|71838.72
18:12:16|71838.25
18:12:16|71845.99
18:12:18|71847.91
18:12:19|71844.2
18:12:19|71841.87
18:12:20|71847.64
18:12:22|71848.91
18:12:23|71848.85
18:12:24|71846.99
18:12:25|71850.
18:12:26|71845.54
18:12:27|71848.66
18:12:29|71850.
18:12:30|71845.17
18:12:31|71847.4
18:12:32|71849.99
18:12:33|71850.
18:12:34|71846.
18:12:35|71845.6
18:12:36|71846.52
18:12:38|71843.84
18:12:39|71843.43
18:12:39|71841.43
18:12:41|71845.07
18:12:41|71850.
18:12:43|71850.
18:12:44|71847.88
18:12:44|71845.54
18:12:46|71846.
18:12:47|71844.08
18:12:48|71842.
18:12:49|71842.36
18:12:50|71841.69
18:12:51|71842.26
18:12:52|71840.1
18:12:53|71841.08
18:12:54|71838.33
18:12:55|71837.75
18:12:56|71838.22
18:12:58|71839.75
18:12:59|71838.79
18:13:00|71836.46
18:13:00|71839.62
18:13:02|71838.62
18:13:03|71832.79
18:13:03|71838.45
18:13:04|71835.44
18:13:05|71837.06
18:13:07|71831.08
18:13:08|71838.16
18:13:08|71836.42
18:13:10|71849.88
18:13:12|71850.
18:13:12|71849.36
18:13:14|71850.
18:13:15|71850.
18:13:16|71848.84
18:13:16|71848.26
18:13:18|71847.77
18:13:19|71849.99
18:13:20|71850.
18:13:21|71847.88
18:13:22|71847.87
18:13:23|71847.88
18:13:23|71849.9
18:13:25|71846.
18:13:26|71847.96
18:13:27|71838.37
18:13:28|71845.99
18:13:30|71849.49
18:13:31|71845.21
18:13:32|71842.77
18:13:33|71842.43
18:13:35|71846.03
18:13:36|71846.03
18:13:37|71847.97
18:13:37|71847.1
18:13:39|71845.11
18:13:40|71847.08
18:13:40|71842.32
18:13:42|71844.56
18:13:42|71842.79
18:13:44|71838.62
18:13:45|71837.84
18:13:45|71838.96
18:13:46|71835.88
18:13:47|71841.32
18:13:49|71838.9
18:13:50|71842.52
18:13:51|71850.
18:13:52|71846.99
18:13:53|71850.
18:13:54|71850.
18:13:55|71855.55
18:13:56|71880.
18:13:57|71882.04
18:13:58|71882.
18:13:59|71898.96
18:14:00|71905.32
18:14:01|71901.94
18:14:02|71875.99
18:14:03|71869.51
18:14:04|71868.46
18:14:05|71858.14
18:14:06|71863.99
18:14:07|71870.11
18:14:08|71871.37
18:14:09|71870.12
18:14:10|71866.76
18:14:11|71871.12
18:14:12|71856.25
18:14:13|71847.7
18:14:14|71850.93
18:14:15|71848.01
18:14:16|71864.
18:14:17|71866.28
18:14:18|71866.
18:14:19|71876.76
18:14:20|71880.41
18:14:21|71880.
18:14:22|71871.8
18:14:23|71867.89
18:14:25|71867.95
18:14:26|71869.3
18:14:26|71865.25
18:14:27|71867.94
18:14:28|71858.4
18:14:29|71856.25
18:14:31|71856.26
18:14:31|71847.82
18:14:34|71843.55
18:14:34|71841.32
18:14:36|71838.45
18:14:36|71837.56
18:14:38|71834.61
18:14:38|71832.62
18:14:39|71833.32
18:14:42|71835.65
18:14:42|71837.22
18:14:43|71834.73
18:14:44|71841.38
18:14:46|71838.85
18:14:46|71829.88
18:14:48|71832.91
18:14:48|71830.45
18:14:49|71827.7
18:14:50|71828.48
18:14:51|71824.19
18:14:53|71830.15
18:14:53|71827.26
18:14:55|71830.
18:14:55|71825.11
18:14:56|71824.35
18:14:58|71831.41
18:14:59|71814.66
18:14:59|71815.06
18:15:01|71808.32
18:15:02|71809.34
18:15:02|71804.32
18:15:04|71814.09
18:15:05|71822.24
18:15:06|71833.6
18:15:06|71829.21
18:15:07|71830.16
18:15:08|71823.97
18:15:09|71818.93
18:15:10|71826.05
18:15:12|71833.83
18:15:12|71842.47
18:15:14|71839.08
18:15:15|71840.01
18:15:15|71840.54
18:15:16|71835.1
18:15:17|71836.23
18:15:18|71832.02
18:15:19|71841.97
18:15:20|71847.83
18:15:21|71842.06
18:15:22|71847.47
18:15:23|71847.86
18:15:25|71862.
18:15:26|71853.37
18:15:26|71855.98
18:15:27|71855.71
18:15:29|71855.45
18:15:29|71854.
18:15:32|71854.
18:15:33|71862.98
18:15:34|71852.97
18:15:36|71859.25
18:15:36|71856.27
18:15:37|71858.
18:15:38|71861.47
18:15:40|71859.7
18:15:41|71856.25
18:15:41|71856.15
18:15:42|71856.26
18:15:44|71857.82
18:15:44|71854.92
18:15:46|71850.33
18:15:47|71848.38
18:15:48|71857.79
18:15:49|71863.64
18:15:50|71863.04
18:15:51|71860.37
18:15:52|71860.15
18:15:53|71856.82
18:15:53|71853.58
18:15:55|71856.38
18:15:56|71855.76
18:15:57|71858.28
18:15:57|71856.3
18:15:59|71866.
18:16:00|71863.04
18:16:00|71862.41
18:16:01|71869.39
18:16:03|71873.67
18:16:04|71880.
18:16:05|71877.87
18:16:07|71879.69
18:16:07|71882.92
18:16:08|71885.07
18:16:09|71884.93
18:16:11|71884.6
18:16:11|71879.76
18:16:12|71882.25
18:16:13|71882.86
18:16:14|71885.45
18:16:16|71885.59
18:16:16|71891.35
18:16:17|71890.17
18:16:18|71900.
18:16:19|71898.18
18:16:20|71899.9
18:16:21|71899.77
18:16:23|71888.31
18:16:23|71894.07
18:16:24|71892.08
18:16:26|71890.07
18:16:26|71891.16
18:16:27|71889.77
18:16:28|71885.04
18:16:29|71870.
18:16:31|71872.39
18:16:31|71873.61
18:16:33|71872.87
18:16:34|71874.09
18:16:35|71878.3
18:16:37|71885.3
18:16:38|71884.21
18:16:38|71882.98
18:16:40|71884.97
18:16:40|71894.32
18:16:42|71890.71
18:16:42|71891.82
18:16:44|71885.61
18:16:45|71894.14
18:16:45|71894.03
18:16:47|71889.7
18:16:48|71891.48
18:16:49|71891.84
18:16:50|71891.81
18:16:51|71890.65
18:16:52|71892.47
18:16:53|71888.59
18:16:54|71894.9
18:16:55|71891.98
18:16:56|71888.
18:16:57|71890.31
18:16:58|71897.54
18:16:59|71895.65
18:17:00|71892.
18:17:01|71897.04
18:17:02|71885.66
18:17:03|71884.6
18:17:06|71884.78
18:17:06|71890.26
18:17:07|71902.36
18:17:08|71902.74
18:17:09|71903.76
18:17:11|71905.1
18:17:11|71901.55
18:17:12|71908.
18:17:13|71906.12
18:17:14|71912.
18:17:16|71924.11
18:17:17|71918.52
18:17:17|71919.68
18:17:19|71923.05
18:17:19|71919.21
18:17:21|71916.58
18:17:21|71912.48
18:17:22|71916.1
18:17:24|71929.99
18:17:24|71926.93
18:17:25|71927.48
18:17:27|71928.13
18:17:27|71928.64
18:17:29|71924.01
18:17:30|71921.51
18:17:30|71924.07
18:17:31|71937.99
18:17:33|71938.02
18:17:34|71942.01
18:17:36|71941.21
18:17:37|71945.58
18:17:37|71941.39
18:17:38|71948.03
18:17:39|71950.01
18:17:41|71956.26
18:17:41|71955.41
18:17:43|71950.23
18:17:44|71954.09
18:17:44|71954.
18:17:46|71945.83
18:17:46|71943.53
18:17:47|71935.61
18:17:49|71937.05
18:17:49|71934.23
18:17:51|71933.82
18:17:51|71933.42
18:17:52|71952.4
18:17:53|71948.02
18:17:55|71949.69
18:17:55|71952.51
18:17:56|71952.26
18:17:57|71952.
18:17:58|71953.68
18:17:59|71952.31
18:18:00|71953.33
18:18:02|71956.36
18:18:02|71954.23
18:18:03|71956.99
18:18:04|71961.78
18:18:05|71952.05
18:18:06|71965.38
18:18:08|71960.03
18:18:09|71950.
18:18:09|71966.54
18:18:11|71955.04
18:18:11|71956.26
18:18:12|71950.
18:18:13|71951.97
18:18:14|71944.18
18:18:16|71942.01
18:18:17|71941.54
18:18:17|71941.63
18:18:19|71933.88
18:18:19|71940.73
18:18:20|71940.73
18:18:22|71950.01
18:18:23|71951.99
18:18:23|71957.03
18:18:24|71953.4
18:18:26|71956.11
18:18:26|71952.16
18:18:27|71952.16
18:18:28|71949.94
18:18:29|71953.79
18:18:30|71950.01
18:18:31|71948.3
18:18:32|71949.51
18:18:34|71955.25
18:18:35|71954.52
18:18:36|71951.86
18:18:38|71950.
18:18:39|71947.06
18:18:40|71951.64
18:18:40|71951.55
18:18:42|71951.21
18:18:42|71955.84
18:18:44|71951.06
18:18:46|71952.7
18:18:47|71950.62
18:18:48|71950.62
18:18:49|71950.1
18:18:49|71950.1
18:18:51|71953.39
18:18:52|71950.88
18:18:53|71955.46
18:18:54|71956.51
18:18:55|71954.3
18:18:57|71960.56
18:18:58|71962.03
18:18:58|71957.57
18:19:00|71959.02
18:19:01|71959.04
18:19:02|71957.63
18:19:03|71964.55
18:19:04|71963.88
18:19:05|71974.03
18:19:06|71968.37
18:19:07|71968.26
18:19:08|71961.6
18:19:09|71960.1
18:19:10|71964.
18:19:11|71964.9
18:19:12|71960.72
18:19:13|71970.
18:19:14|71968.71
18:19:15|71965.09
18:19:16|71965.09
18:19:17|71965.3
18:19:18|71961.68
18:19:19|71962.88
18:19:20|71964.79
18:19:21|71960.15
18:19:22|71948.72
18:19:23|71951.33
18:19:24|71950.82
18:19:25|71947.15
18:19:26|71950.97
18:19:27|71950.5
18:19:29|71949.5
18:19:29|71950.5
18:19:30|71949.59
18:19:31|71952.02
18:19:33|71951.74
18:19:33|71952.93
18:19:34|71950.02
18:19:36|71948.66
18:19:37|71951.73
18:19:37|71949.02
18:19:38|71945.84
18:19:40|71950.58
18:19:41|71949.9
18:19:42|71948.08
18:19:43|71949.26
18:19:44|71938.14
18:19:45|71940.74
18:19:46|71945.89
18:19:47|71944.16
18:19:48|71949.09
18:19:49|71954.37
18:19:50|71954.46
18:19:51|71956.
18:19:52|71961.16
18:19:53|71951.99
18:19:54|71953.23
18:19:55|71952.26
18:19:56|71946.24
18:19:57|71952.27
18:19:58|71980.02
18:19:59|71989.43
18:20:00|71988.18
18:20:01|71986.19
18:20:03|71988.26
18:20:04|71984.06
18:20:04|71992.86
18:20:06|71983.01
18:20:06|71998.11
18:20:07|72010.01
18:20:09|72010.45
18:20:09|71993.44
18:20:10|72005.6
18:20:12|72001.41
18:20:12|71998.53
18:20:13|71995.95
18:20:15|71999.08
18:20:15|71996.71
18:20:16|72000.
18:20:17|72000.17
18:20:19|71995.22
18:20:19|71996.99
18:20:21|71997.43
18:20:22|72002.35
18:20:22|72012.79
18:20:23|71998.96
18:20:24|72004.81
18:20:26|71998.72
18:20:26|72000.81
18:20:28|71997.92
18:20:28|72002.43
18:20:30|72000.45
18:20:31|72001.7
18:20:31|72004.73
18:20:32|71998.8
18:20:34|71999.47
18:20:35|72001.
18:20:37|71996.02
18:20:37|71989.27
18:20:39|71986.46
18:20:40|71987.43
18:20:41|71983.76
18:20:42|71979.81
18:20:44|71973.58
18:20:44|71972.83
18:20:45|71962.05
18:20:46|71958.01
18:20:47|71955.85
18:20:48|71953.59
18:20:50|71955.65
18:20:51|71957.04
18:20:52|71952.73
18:20:52|71946.01
18:20:54|71955.86
18:20:55|71953.84
18:20:56|71948.8
18:20:57|71947.53
18:20:58|71943.82
18:20:59|71942.43
18:21:00|71946.33
18:21:01|71952.
18:21:02|71959.99
18:21:04|71958.26
18:21:04|71954.75
18:21:06|71948.4
18:21:06|71947.02
18:21:07|71947.65
18:21:09|71945.59
18:21:09|71939.97
18:21:11|71941.92
18:21:11|71942.07
18:21:12|71945.73
18:21:14|71943.01
18:21:15|71940.04
18:21:16|71941.52
18:21:17|71941.04
18:21:18|71938.7
18:21:19|71940.08
18:21:20|71942.46
18:21:21|71940.1
18:21:22|71945.4
18:21:23|71946.93
18:21:24|71955.27
18:21:25|71952.
18:21:26|71954.7
18:21:27|71927.76
18:21:28|71935.95
18:21:29|71934.3
18:21:30|71936.
18:21:31|71931.7
18:21:32|71920.82
18:21:33|71920.
18:21:34|71915.43
18:21:35|71924.97
18:21:36|71929.24
18:21:38|71926.96
18:21:38|71926.49
18:21:39|71927.87
18:21:40|71924.99
18:21:41|71929.99
18:21:43|71937.73
18:21:44|71943.82
18:21:45|71943.99
18:21:46|71944.9
18:21:47|71943.42
18:21:48|71943.35
18:21:49|71939.97
18:21:49|71940.77
18:21:51|71940.01
18:21:52|71944.9
18:21:53|71951.41
18:21:53|71939.37
18:21:55|71941.66
18:21:56|71945.16
18:21:57|71945.41
18:21:58|71944.44
18:21:59|71942.82
18:22:00|71947.18
18:22:00|71969.19
18:22:02|71964.48
18:22:03|71972.74
18:22:04|71973.73
18:22:05|71962.14
18:22:06|71963.04
18:22:07|71965.38
18:22:08|71970.21
18:22:09|71969.11
18:22:10|71965.59
18:22:11|71972.87
18:22:12|71976.
18:22:13|71973.72
18:22:14|71978.67
18:22:15|71982.
18:22:16|71987.
18:22:17|71982.74
18:22:18|71977.18
18:22:19|71983.99
18:22:20|71982.42
18:22:21|71985.51
18:22:22|71976.
18:22:24|71983.13
18:22:24|71997.44
18:22:25|72000.71
18:22:27|72005.72
18:22:27|72005.67
18:22:28|72010.6
18:22:29|72000.03
18:22:30|72012.
18:22:31|72006.54
18:22:32|72008.32
18:22:34|71996.12
18:22:34|71998.54
18:22:36|72004.8
18:22:36|71994.
18:22:38|72000.93
18:22:39|71997.66
18:22:40|72004.9
18:22:41|72004.
18:22:42|72002.55
18:22:43|72002.06
18:22:45|72005.24
18:22:45|72001.44
18:22:46|72001.63
18:22:48|71998.77
18:22:49|71998.77
18:22:49|72000.2
18:22:51|71998.87
18:22:51|71996.27
18:22:53|71996.94
18:22:53|71996.55
18:22:55|71993.37
18:22:56|71989.86
18:22:56|71990.49
18:22:58|71973.99
18:22:59|71982.26
18:23:00|71988.79
18:23:01|72001.58
18:23:02|71999.03
18:23:03|71999.38
18:23:04|72001.97
18:23:05|71998.77
18:23:06|72003.52
18:23:07|72003.46
18:23:08|71998.26
18:23:09|71997.64
18:23:10|71996.85
18:23:12|71999.46
18:23:12|71998.19
18:23:13|72003.87
18:23:15|71998.44
18:23:16|71999.66
18:23:17|72002.34
18:23:18|72002.09
18:23:19|72002.36
18:23:20|72000.
18:23:21|72002.01
18:23:22|71994.53
18:23:23|71992.62
18:23:24|72000.16
18:23:25|72000.24
18:23:26|71999.49
18:23:27|71997.01
18:23:28|71999.57
18:23:29|71996.05
18:23:30|71989.37
18:23:31|71988.54
18:23:32|71984.5
18:23:33|71979.46
18:23:35|71979.34
18:23:36|71976.55
18:23:37|71978.76
18:23:38|71978.86
18:23:39|71977.81
18:23:40|71977.82
18:23:41|71979.53
18:23:42|71979.53
18:23:43|71981.47
18:23:44|71982.47
18:23:45|71989.79
18:23:46|71993.28
18:23:47|71998.95
18:23:49|71996.48
18:23:50|71996.72
18:23:50|71991.23
18:23:51|71991.69
18:23:52|71980.85
18:23:54|71978.7
18:23:55|71972.1
18:23:56|71973.69
18:23:57|71978.31
18:23:58|71968.57
18:23:59|71967.83
18:24:00|71971.74
18:24:01|71968.65
18:24:02|71968.71
18:24:03|71973.46
18:24:04|71974.82
18:24:05|71975.21
18:24:06|71975.81
18:24:07|71973.22
18:24:08|71971.18
18:24:09|71968.18
18:24:10|71970.05
18:24:11|71973.68
18:24:12|71971.92
18:24:13|71969.34
18:24:14|71968.63
18:24:15|71980.25
18:24:16|71974.65
18:24:17|71974.28
18:24:18|71975.4
18:24:19|71969.97
18:24:20|71963.99
18:24:22|71963.65
18:24:23|71963.94
18:24:23|71957.8
18:24:24|71961.18
18:24:26|71956.67
18:24:26|71956.
18:24:27|71957.69
18:24:28|71956.1
18:24:29|71957.87
18:24:30|71958.02
18:24:31|71956.77
18:24:33|71967.83
18:24:33|71959.74
18:24:35|71963.54
18:24:35|71960.76
18:24:37|71963.02
18:24:38|71965.79
18:24:38|71979.03
18:24:40|71974.83
18:24:41|71973.71
18:24:42|71966.4
18:24:43|71965.34
18:24:44|71964.78
18:24:46|71965.92
18:24:47|71965.41
18:24:48|71959.54
18:24:49|71959.65
18:24:50|71961.54
18:24:51|71961.92
18:24:52|71961.92
18:24:54|71966.14
18:24:55|71970.53
18:24:55|71965.96
18:24:56|71966.94
18:24:58|71965.84
18:24:58|71967.54
18:24:59|71972.66
18:25:00|71977.05
18:25:02|71976.05
18:25:03|71977.73
18:25:04|71975.96
18:25:05|71975.79
18:25:06|71988.63
18:25:07|72000.
18:25:08|71998.18
18:25:09|71997.57
18:25:10|71997.19
18:25:10|71982.57
18:25:12|71980.
18:25:13|71976.17
18:25:14|71979.39
18:25:15|71977.37
18:25:16|71978.85
18:25:16|71980.26
18:25:17|71979.25
18:25:18|71983.04
18:25:20|71985.67
18:25:21|71997.62
18:25:22|71996.
18:25:23|71995.6
18:25:24|71993.51
18:25:25|71994.9
18:25:26|71994.9
18:25:26|71988.13
18:25:28|71990.89
18:25:29|71992.
18:25:30|71990.16
18:25:31|71993.15
18:25:32|71993.77
18:25:33|71994.3
18:25:34|71989.42
18:25:35|71988.
18:25:36|71986.18
18:25:37|71988.5
18:25:38|71994.12
18:25:39|71987.43
18:25:40|71987.62
18:25:41|71987.2
18:25:42|71986.
18:25:43|71987.9
18:25:44|71990.07
18:25:45|71991.06
18:25:47|71996.55
18:25:47|71994.86
18:25:49|71993.39
18:25:49|71995.16
18:25:51|71993.95
18:25:51|71990.98
18:25:53|71992.46
18:25:54|71995.28
18:25:54|71993.05
18:25:56|71992.17
18:25:56|71993.22
18:25:58|71989.18
18:25:59|71993.23
18:25:59|71994.9
18:26:01|71997.17
18:26:01|71991.89
18:26:02|71988.53
18:26:04|71995.05
18:26:05|71993.77
18:26:06|71992.8
18:26:07|71988.49
18:26:08|71987.09
18:26:09|71988.83
18:26:10|71988.25
18:26:11|71988.42
18:26:12|71984.26
18:26:13|71989.62
18:26:14|71993.96
18:26:15|71992.
18:26:16|71993.32
18:26:17|71993.44
18:26:18|71991.97
18:26:19|71990.9
18:26:20|71990.95
18:26:21|71988.51
18:26:22|71987.03
18:26:23|71986.31
18:26:24|71986.45
18:26:25|71981.27
18:26:26|71982.65
18:26:27|71994.
18:26:28|71992.14
18:26:29|71994.
18:26:31|71991.97
18:26:31|71992.4
18:26:33|71991.31
18:26:34|71997.51
18:26:34|71993.79
18:26:35|71993.24
18:26:36|71992.96
18:26:38|71990.62
18:26:39|71980.95
18:26:39|71978.72
18:26:41|71981.98
18:26:43|71978.88
18:26:44|71980.
18:26:45|71985.96
18:26:46|71986.96
18:26:47|71986.91
18:26:48|71985.08
18:26:49|71985.
18:26:50|71985.83
18:26:51|71983.79
18:26:51|71999.9
18:26:53|71995.34
18:26:53|71996.31
18:26:55|71996.35
18:26:55|72002.56
18:26:57|72014.95
18:26:58|72016.01
18:26:59|72025.25
18:27:00|72016.55
18:27:01|72033.31
18:27:02|72021.05
18:27:03|72019.89
18:27:03|72028.17
18:27:05|72020.57
18:27:06|72022.05
18:27:07|72023.02
18:27:08|72025.96
18:27:09|72022.68
18:27:10|72020.13
18:27:11|72002.
18:27:12|71996.16
18:27:13|71999.75
18:27:14|72000.
18:27:15|72007.21
18:27:17|72000.58
18:27:17|72001.01
18:27:19|72002.99
18:27:20|72003.78
18:27:21|71998.26
18:27:21|71997.45
18:27:22|72005.13
18:27:23|72005.01
18:27:24|72001.03
18:27:26|72004.13
18:27:26|72004.13
18:27:28|72000.
18:27:29|71995.46
18:27:30|71991.73
18:27:30|71993.46
18:27:32|71991.57
18:27:33|71992.5
18:27:34|71979.17
18:27:35|71982.08
18:27:36|71974.98
18:27:37|71971.45
18:27:38|71970.
18:27:38|71968.
18:27:40|71964.9
18:27:41|71969.64
18:27:41|71966.89
18:27:44|71965.39
18:27:44|71958.89
18:27:46|71970.44
18:27:47|71974.01
18:27:48|71979.51
18:27:49|71984.43
18:27:50|71984.15
18:27:51|71987.43
18:27:52|71988.35
18:27:53|71987.97
18:27:54|71988.21
18:27:55|71985.91
18:27:56|71985.91
18:27:57|71989.98
18:27:59|71983.63
18:28:00|71984.33
18:28:01|71980.4
18:28:01|71981.23
18:28:03|71979.31
18:28:04|71985.4
18:28:05|71980.43
18:28:07|71987.47
18:28:08|71990.65
18:28:08|71983.16
18:28:10|71983.47
18:28:10|71983.59
18:28:12|71982.58
18:28:12|71982.83
18:28:13|71986.9
18:28:14|71986.98
18:28:15|71986.98
18:28:16|72003.8
18:28:17|72004.08
18:28:19|72005.58
18:28:20|72000.
18:28:21|72001.59
18:28:22|72001.59
18:28:23|71996.67
18:28:23|71996.91
18:28:24|71999.88
18:28:26|71997.81
18:28:27|71998.22
18:28:28|72001.75
18:28:29|71999.07
18:28:30|71996.11
18:28:31|71995.94
18:28:32|71999.22
18:28:33|71996.83
18:28:34|71992.
18:28:35|71990.6
18:28:37|71982.23
18:28:38|71976.46
18:28:38|71973.63
18:28:40|71968.75
18:28:40|71963.62
18:28:41|71961.1
18:28:42|71970.25
18:28:44|71967.48
18:28:45|71972.13
18:28:46|71971.81
18:28:48|71967.59
18:28:49|71970.94
18:28:50|71970.61
18:28:50|71968.47
18:28:51|71966.71
18:28:53|71974.69
18:28:54|71972.71
18:28:55|71972.12
18:28:56|71971.07
18:28:57|71970.
18:28:59|71975.18
18:28:59|71972.96
18:29:00|71971.71
18:29:01|71969.18
18:29:03|71972.02
18:29:04|71970.43
18:29:05|71973.32
18:29:06|71979.23
18:29:07|71980.59
18:29:08|71980.59
18:29:08|71981.98
18:29:10|71983.25
18:29:10|71982.19
18:29:11|71989.61
18:29:12|71993.23
18:29:13|72007.87
18:29:15|72006.23
18:29:16|72002.26
18:29:17|72005.13
18:29:18|72006.13
18:29:19|72001.5
18:29:20|72000.
18:29:21|72002.73
18:29:22|72002.32
18:29:23|72004.92
18:29:24|72000.51
18:29:26|72000.87
18:29:27|72000.
18:29:27|72000.81
18:29:29|71995.73
18:29:30|71989.33
18:29:31|71989.03
18:29:32|71986.97
18:29:33|71986.55
18:29:34|71985.16
18:29:35|72003.09
18:29:36|72005.64
18:29:37|72006.92
18:29:38|72006.01
18:29:39|72003.1
18:29:40|72006.23
18:29:41|72007.28
18:29:42|72002.66
18:29:43|72006.
18:29:44|72003.88
18:29:45|72004.13
18:29:46|72001.59
18:29:47|72000.42
18:29:49|72001.27
18:29:50|72001.21
18:29:50|71989.25
18:29:51|71994.57
18:29:53|71987.25
18:29:54|71987.39
18:29:55|71987.17
18:29:56|71982.
18:29:57|71982.7
18:29:58|71983.41
18:29:59|71983.72
18:30:00|71983.59
18:30:01|71985.44
18:30:03|71988.52
18:30:04|72003.92
18:30:05|71998.58
18:30:06|71995.79
18:30:07|72000.32
18:30:08|72001.12
18:30:10|72007.68
18:30:10|72007.87
18:30:12|72013.99
18:30:12|72013.65
18:30:13|72018.94
18:30:14|72013.62
18:30:15|72014.
18:30:16|72011.84
18:30:17|72010.
18:30:19|72011.47
18:30:20|72013.64
18:30:21|72008.42
18:30:22|72027.68
18:30:23|72022.86
18:30:24|72013.5
18:30:25|72001.15
18:30:26|71991.81
18:30:26|71990.42
18:30:28|71995.75
18:30:29|71990.98
18:30:30|71994.01
18:30:30|71995.42
18:30:32|71995.62
18:30:33|71999.61
18:30:33|71994.94
18:30:35|72000.03
18:30:36|71995.15
18:30:37|71995.38
18:30:38|71995.15
18:30:39|71995.36
18:30:40|71995.48
18:30:41|71999.47
18:30:43|71999.98
18:30:44|71996.67
18:30:45|71999.43
18:30:46|71992.03
18:30:47|71976.
18:30:49|71973.2
18:30:50|71973.28
18:30:51|71970.11
18:30:52|71956.
18:30:53|71955.1
18:30:54|71949.17
18:30:56|71953.15
18:30:57|71944.27
18:30:58|71964.98
18:30:59|71964.01
18:30:59|71971.08
18:31:01|71966.62
18:31:02|71967.45
18:31:03|71972.62
18:31:03|71970.83
18:31:05|71966.18
18:31:06|71964.96
18:31:06|71961.34
18:31:08|71958.8
18:31:09|71958.93
18:31:10|71958.25
18:31:11|71957.55
18:31:12|71958.89
18:31:13|71960.62
18:31:14|71954.75
18:31:15|71956.65
18:31:16|71957.08
18:31:17|71956.48
18:31:19|71958.03
18:31:19|71960.93
18:31:20|71955.19
18:31:21|71950.01
18:31:23|71953.05
18:31:24|71955.8
18:31:25|71955.62
18:31:25|71962.45
18:31:26|71960.45
18:31:28|71963.08
18:31:28|71970.26
18:31:30|71970.01
18:31:31|71966.8
18:31:31|71979.39
18:31:32|71983.3
18:31:33|71982.9
18:31:34|71988.9
18:31:35|71993.37
18:31:37|71993.81
18:31:38|71987.74
18:31:38|71995.1
18:31:39|71983.66
18:31:41|71984.15
18:31:42|72000.5
18:31:43|72000.51
18:31:44|72004.58
18:31:44|72004.14
18:31:45|72006.03
18:31:47|72008.04
18:31:48|72004.79
18:31:49|71999.39
18:31:51|71998.95
18:31:51|71989.97
18:31:52|71993.04
18:31:53|71993.04
18:31:55|71991.1
18:31:55|71989.41
18:31:56|71991.61
18:31:57|71986.76
18:31:58|71986.21
18:31:59|71989.6
18:32:00|71987.72
18:32:02|71990.14
18:32:02|71990.08
18:32:04|71986.61
18:32:05|71966.61
18:32:06|71969.16
18:32:06|71962.
18:32:08|71961.6
18:32:09|71962.68
18:32:10|71966.64
18:32:11|71966.09
18:32:12|71969.35
18:32:14|71970.63
18:32:14|71967.22
18:32:15|71968.56
18:32:17|71957.33
18:32:18|71965.3
18:32:19|71962.52
18:32:20|71960.
18:32:21|71966.43
18:32:22|71962.65
18:32:23|71971.18
18:32:25|71968.15
18:32:25|71968.2
18:32:26|71974.
18:32:28|71971.84
18:32:29|71971.84
18:32:29|71975.96
18:32:31|71980.91
18:32:31|71969.66
18:32:32|71975.45
18:32:33|71972.73
18:32:35|71974.55
18:32:35|71967.11
18:32:37|71970.21
18:32:38|71965.1
18:32:39|71966.26
18:32:39|71972.46
18:32:40|71975.14
18:32:41|71975.27
18:32:43|71978.35
18:32:44|71976.1
18:32:44|71976.47
18:32:45|71970.81
18:32:47|71976.4
18:32:48|71976.91
18:32:49|71966.41
18:32:50|71971.16
18:32:52|71970.02
18:32:53|71970.79
18:32:53|71971.08
18:32:55|71978.95
18:32:55|71975.66
18:32:56|71974.05
18:32:58|71985.99
18:32:59|71997.61
18:33:00|72013.59
18:33:00|72007.84
18:33:02|72005.46
18:33:02|72008.41
18:33:04|71999.59
18:33:04|72001.34
18:33:05|72001.81
18:33:07|72008.66
18:33:08|72011.98
18:33:08|72026.07
18:33:09|72018.79
18:33:10|72021.99
18:33:12|72021.11
18:33:12|72031.23
18:33:13|72020.96
18:33:15|72022.87
18:33:15|72028.87
18:33:17|72029.02
18:33:18|72028.14
18:33:19|72020.1
18:33:20|72009.19
18:33:22|72015.34
18:33:23|72000.87
18:33:23|71995.69
18:33:24|71991.54
18:33:25|72003.06
18:33:26|72000.47
18:33:28|72008.02
18:33:28|72008.78
18:33:29|72000.16
18:33:30|71999.83
18:33:31|72000.92
18:33:32|71998.33
18:33:33|71992.36
18:33:34|71993.56
18:33:36|71988.
18:33:36|71986.59
18:33:37|71991.95
18:33:38|71994.05
18:33:40|71993.18
18:33:40|71999.9
18:33:41|71993.71
18:33:42|71994.28
18:33:43|71992.61
18:33:44|71995.99
18:33:46|72005.96
18:33:46|72004.45
18:33:48|72000.74
18:33:49|71998.43
18:33:50|72000.35
18:33:52|72008.98
18:33:53|72011.7
18:33:54|72005.15
18:33:55|72008.7
18:33:56|71998.47
18:33:57|72003.45
18:33:58|72004.36
18:33:59|72001.52
18:34:01|71998.3
18:34:02|71997.63
18:34:02|71998.38
18:34:04|71997.13
18:34:05|71993.7
18:34:06|71987.24
18:34:07|71988.2
18:34:08|71994.13
18:34:09|72004.57
18:34:09|71998.52
18:34:11|71994.13
18:34:12|71999.26
18:34:13|72008.
18:34:15|72017.31
18:34:15|72012.49
18:34:16|72015.19
18:34:18|72012.01
18:34:19|72010.15
18:34:20|72011.39
18:34:20|72009.57
18:34:22|72007.68
18:34:23|72004.81
18:34:23|72013.46
18:34:24|72002.68
18:34:25|72000.31
18:34:27|71997.67
18:34:28|72002.45
18:34:29|72003.5
18:34:30|72002.47
18:34:31|72003.17
18:34:32|72002.56
18:34:32|72000.
18:34:34|72017.07
18:34:35|72024.25
18:34:36|72026.95
18:34:37|72026.96
18:34:38|72024.02
18:34:39|72025.55
18:34:39|72027.62
18:34:41|72028.
18:34:42|72026.55
18:34:43|72028.03
18:34:44|72024.38
18:34:45|72023.33
18:34:46|72020.12
18:34:47|72025.56
18:34:48|72020.
18:34:49|72023.5
18:34:51|72021.72
18:34:51|72023.45
18:34:53|72019.87
18:34:54|72023.29
18:34:55|72023.86
18:34:56|72020.7
18:34:57|72026.44
18:34:58|72022.55
18:34:59|72020.
18:35:00|72024.
18:35:01|72024.09
18:35:02|72026.2
18:35:03|72025.57
18:35:04|72027.69
18:35:05|72023.04
18:35:06|72026.38
18:35:07|72028.99
18:35:08|72029.77
18:35:10|72030.94
18:35:11|72028.67
18:35:12|72026.
18:35:14|72027.48
18:35:15|72028.41
18:35:15|72025.65
18:35:16|72027.74
18:35:17|72030.28
18:35:19|72029.73
18:35:20|72028.
18:35:21|72005.26
18:35:22|72006.61
18:35:23|72008.44
18:35:24|72015.96
18:35:26|72019.86
18:35:27|72021.04
18:35:27|72043.29
18:35:28|72044.15
18:35:29|72039.44
18:35:30|72040.87
18:35:31|72030.49
18:35:33|72029.62
18:35:33|72027.84
18:35:35|72024.71
18:35:35|72020.74
18:35:37|72014.78
18:35:38|72014.93
18:35:38|72017.05
18:35:39|72033.28
18:35:41|72026.33
18:35:41|72021.33
18:35:43|72030.25
18:35:44|72036.4
18:35:44|72044.
18:35:46|72042.88
18:35:46|72050.01
18:35:47|72039.06
18:35:49|72042.08
18:35:50|72037.93
18:35:52|72027.43
18:35:53|72023.83
18:35:55|72018.87
18:35:56|72022.28
18:35:57|72022.02
18:35:58|72027.93
18:35:59|72033.51
18:36:01|72028.12
18:36:01|72019.99
18:36:02|72023.46
18:36:04|72019.35
18:36:04|72022.95
18:36:06|72019.87
18:36:06|72020.44
18:36:07|72027.25
18:36:09|72022.14
18:36:09|71990.
18:36:11|71992.32
18:36:12|71993.86
18:36:13|71973.97
18:36:14|71966.72
18:36:15|71965.73
18:36:17|71955.
18:36:17|71955.46
18:36:19|71960.01
18:36:19|71960.
18:36:20|71958.
18:36:22|71970.14
18:36:23|71975.26
18:36:24|71969.13
18:36:25|71960.81
18:36:26|71963.24
18:36:27|71969.99
18:36:28|71976.01
18:36:29|71988.22
18:36:30|71992.28
18:36:31|71994.03
18:36:32|71987.48
18:36:33|71984.92
18:36:34|71994.
18:36:35|71988.
18:36:36|71982.
18:36:37|71975.32
18:36:38|71973.94
18:36:39|71972.73
18:36:40|71968.
18:36:41|71966.86
18:36:42|71965.76
18:36:43|71971.87
18:36:44|71973.52
18:36:45|71982.08
18:36:46|71974.31
18:36:47|71982.
18:36:48|71982.43
18:36:49|71992.01
18:36:50|71989.61
18:36:52|71991.55
18:36:53|71981.67
18:36:55|71985.63
18:36:56|71980.94
18:36:56|71985.11
18:36:58|71984.61
18:36:59|71985.99
18:37:00|71987.46
18:37:01|71989.65
18:37:02|71995.21
18:37:03|71990.
18:37:04|71997.41
18:37:06|71996.
18:37:06|71998.48
18:37:07|71994.38
18:37:08|72002.
18:37:10|71997.5
18:37:11|71997.89
18:37:12|72009.64
18:37:13|72022.
18:37:14|72023.58
18:37:15|72014.29
18:37:16|72018.77
18:37:17|72023.45
18:37:18|72016.66
18:37:19|72020.7
18:37:20|72042.66
18:37:21|72039.
18:37:22|72030.58
18:37:24|72028.4
18:37:25|72031.09
18:37:26|72031.14
18:37:26|72028.08
18:37:28|72032.97
18:37:28|72036.01
18:37:30|72032.
18:37:31|72034.79
18:37:32|72033.12
18:37:32|72034.75
18:37:33|72036.02
18:37:35|72049.65
18:37:35|72047.34
18:37:37|72044.38
18:37:37|72043.81
18:37:38|72044.63
18:37:39|72048.51
18:37:40|72046.79
18:37:42|72044.74
18:37:43|72043.61
18:37:43|72042.08
18:37:45|72041.32
18:37:46|72041.37
18:37:47|72039.98
18:37:48|72035.61
18:37:49|72038.45
18:37:50|72044.11
18:37:51|72052.24
18:37:52|72052.11
18:37:54|72056.67
18:37:54|72061.8
18:37:56|72052.
18:37:57|72046.2
18:37:58|72054.22
18:38:00|72052.65
18:38:01|72052.47
18:38:02|72057.32
18:38:03|72058.
18:38:03|72058.3
18:38:04|72054.66
18:38:06|72061.45
18:38:06|72058.34
18:38:07|72057.3
18:38:09|72054.48
18:38:10|72053.55
18:38:11|72044.6
18:38:11|72024.04
18:38:12|72026.04
18:38:14|72024.04
18:38:14|72022.91
18:38:16|72029.84
18:38:17|72031.86
18:38:18|72022.12
18:38:18|72026.19
18:38:19|72018.12
18:38:20|72017.57
18:38:21|72022.01
18:38:22|72017.52
18:38:24|72014.67
18:38:24|72029.67
18:38:26|72032.72
18:38:26|72032.41
18:38:27|72022.94
18:38:28|72025.65
18:38:29|72020.09
18:38:32|72025.28
18:38:32|72012.47
18:38:33|72012.
18:38:35|72014.54
18:38:36|72025.87
18:38:36|72023.55
18:38:38|72023.95
18:38:38|72032.48
18:38:39|72030.1
18:38:41|72029.08
18:38:41|72027.52
18:38:42|72028.77
18:38:43|72025.18
18:38:44|72045.99
18:38:45|72045.74
18:38:46|72045.87
18:38:47|72040.48
18:38:49|72044.1
18:38:50|72042.19
18:38:50|72045.41
18:38:51|72045.41
18:38:53|72042.19
18:38:54|72045.02
18:38:56|72049.54
18:38:57|72048.66
18:38:58|72045.63
18:38:59|72045.05
18:39:01|72040.99
18:39:02|72052.14
18:39:03|72049.67
18:39:04|72050.89
18:39:04|72063.48
18:39:06|72058.02
18:39:06|72058.64
18:39:07|72058.6
18:39:08|72055.2
18:39:09|72053.97
18:39:11|72060.58
18:39:12|72062.02
18:39:13|72060.47
18:39:14|72058.56
18:39:15|72051.86
18:39:16|72049.71
18:39:17|72056.26
18:39:18|72052.86
18:39:19|72054.84
18:39:20|72060.09
18:39:21|72063.62
18:39:22|72056.41
18:39:23|72069.96
18:39:24|72070.18
18:39:25|72068.16
18:39:26|72063.52
18:39:27|72066.55
18:39:28|72063.12
18:39:29|72080.32
18:39:30|72074.6
18:39:31|72066.61
18:39:32|72052.33
18:39:33|72059.27
18:39:34|72057.86
18:39:35|72055.63
18:39:36|72052.89
18:39:37|72062.98
18:39:38|72064.48
18:39:39|72067.15
18:39:40|72068.78
18:39:41|72065.34
18:39:43|72078.9
18:39:43|72073.68
18:39:45|72075.83
18:39:46|72066.73
18:39:47|72064.09
18:39:47|72065.99
18:39:48|72060.42
18:39:50|72067.7
18:39:50|72071.14
18:39:52|72071.93
18:39:52|72075.68
18:39:53|72080.
18:39:54|72077.58
18:39:56|72076.99
18:39:57|72078.9
18:39:58|72051.46
18:39:59|72057.55
18:40:00|72055.87
18:40:01|72058.48
18:40:02|72066.39
18:40:04|72061.53
18:40:04|72055.
18:40:06|72067.41
18:40:07|72064.01
18:40:08|72071.35
18:40:08|72071.63
18:40:09|72070.12
18:40:11|72076.
18:40:12|72081.76
18:40:13|72081.47
18:40:14|72081.59
18:40:14|72079.08
18:40:16|72087.55
18:40:17|72083.99
18:40:17|72083.87
18:40:18|72086.39
18:40:19|72087.32
18:40:21|72091.17
18:40:22|72090.91
18:40:23|72086.22
18:40:25|72084.33
18:40:25|72086.21
18:40:26|72089.75
18:40:27|72090.55
18:40:28|72084.83
18:40:30|72088.18
18:40:31|72087.99
18:40:31|72087.55
18:40:32|72090.8
18:40:34|72088.52
18:40:34|72090.01
18:40:35|72084.01
18:40:36|72087.26
18:40:37|72085.33
18:40:38|72078.16
18:40:39|72079.82
18:40:40|72079.82
18:40:42|72080.93
18:40:43|72078.57
18:40:43|72081.16
18:40:44|72084.16
18:40:45|72079.12
18:40:47|72068.36
18:40:48|72073.43
18:40:49|72067.54
18:40:50|72068.24
18:40:51|72073.67
18:40:52|72073.05
18:40:53|72075.23
18:40:54|72074.71
18:40:55|72079.83
18:40:57|72073.47
18:40:58|72074.83
18:40:59|72073.91
18:41:00|72071.47
18:41:03|72072.4
18:41:04|72075.6
18:41:05|72072.01
18:41:05|72083.84
18:41:06|72082.03
18:41:07|72094.84
18:41:08|72096.82
18:41:10|72104.79
18:41:10|72097.79
18:41:11|72120.
18:41:13|72118.18
18:41:14|72127.15
18:41:15|72130.84
18:41:15|72115.48
18:41:17|72106.79
18:41:18|72116.59
18:41:19|72117.62
18:41:19|72116.32
18:41:21|72119.61
18:41:22|72124.75
18:41:22|72128.48
18:41:24|72125.12
18:41:24|72116.01
18:41:26|72117.45
18:41:27|72138.38
18:41:28|72132.54
18:41:29|72135.7
18:41:30|72132.17
18:41:31|72148.01
18:41:32|72159.36
18:41:33|72137.15
18:41:34|72157.8
18:41:35|72167.23
18:41:36|72171.4
18:41:37|72168.02
18:41:38|72158.86
18:41:40|72159.3
18:41:41|72162.01
18:41:42|72145.92
18:41:43|72149.85
18:41:43|72148.
18:41:44|72145.08
18:41:45|72140.58
18:41:47|72146.5
18:41:47|72142.29
18:41:48|72126.51
18:41:50|72121.2
18:41:50|72126.08
18:41:51|72122.6
18:41:52|72126.15
18:41:54|72113.2
18:41:54|72117.48
18:41:56|72110.35
18:41:57|72105.99
18:41:58|72105.97
18:42:00|72098.4
18:42:01|72105.85
18:42:02|72107.99
18:42:04|72098.02
18:42:06|72097.67
18:42:06|72099.86
18:42:07|72098.6
18:42:09|72097.35
18:42:11|72111.56
18:42:11|72129.83
18:42:13|72137.52
18:42:14|72143.87
18:42:14|72147.87
18:42:16|72149.07
18:42:17|72149.04
18:42:17|72151.47
18:42:18|72156.44
18:42:20|72154.48
18:42:20|72145.01
18:42:22|72142.09
18:42:23|72157.92
18:42:23|72152.54
18:42:25|72154.2
18:42:26|72148.01
18:42:27|72150.01
18:42:28|72153.34
18:42:29|72149.47
18:42:30|72152.13
18:42:31|72156.34
18:42:32|72154.38
18:42:33|72160.12
18:42:34|72158.19
18:42:35|72162.57
18:42:36|72163.97
18:42:37|72164.69
18:42:38|72163.54
18:42:39|72162.44
18:42:41|72142.83
18:42:42|72149.74
18:42:43|72152.54
18:42:44|72153.59
18:42:45|72148.4
18:42:45|72157.89
18:42:47|72161.04
18:42:48|72157.2
18:42:48|72153.56
18:42:50|72148.17
18:42:51|72144.1
18:42:52|72155.2
18:42:53|72152.21
18:42:54|72143.6
18:42:55|72150.68
18:42:56|72143.47
18:42:57|72142.
18:42:59|72140.28
18:43:00|72138.01
18:43:00|72143.3
18:43:01|72129.42
18:43:03|72129.98
18:43:04|72128.01
18:43:05|72136.35
18:43:06|72134.54
18:43:07|72135.66
18:43:07|72140.09
18:43:09|72149.14
18:43:09|72151.52
18:43:11|72150.76
18:43:11|72158.99
18:43:13|72161.96
18:43:14|72173.95
18:43:15|72171.61
18:43:16|72174.87
18:43:16|72175.9
18:43:18|72165.89
18:43:19|72165.44
18:43:20|72161.89
18:43:21|72158.42
18:43:22|72156.18
18:43:23|72161.98
18:43:24|72159.82
18:43:25|72163.29
18:43:26|72160.64
18:43:27|72156.6
18:43:28|72171.58
18:43:29|72168.87
18:43:30|72174.98
18:43:31|72189.97
18:43:32|72201.34
18:43:33|72206.02
18:43:34|72209.61
18:43:35|72208.4
18:43:36|72204.01
18:43:37|72205.54
18:43:38|72207.21
18:43:39|72205.04
18:43:40|72200.65
18:43:41|72194.33
18:43:42|72201.24
18:43:43|72205.33
18:43:44|72206.27
18:43:45|72195.52
18:43:46|72202.94
18:43:47|72210.4
18:43:48|72205.27
18:43:49|72204.75
18:43:50|72204.01
18:43:51|72196.98
18:43:52|72196.02
18:43:53|72194.79
18:43:55|72199.9
18:43:56|72197.08
18:43:56|72196.79
18:43:57|72195.47
18:43:59|72201.33
18:44:00|72200.08
18:44:02|72204.84
18:44:03|72200.37
18:44:04|72211.88
18:44:05|72203.93
18:44:06|72208.71
18:44:07|72211.86
18:44:07|72204.64
18:44:09|72202.31
18:44:09|72205.75
18:44:11|72206.06
18:44:12|72205.87
18:44:13|72201.51
18:44:14|72203.63
18:44:15|72199.83
18:44:15|72192.01
18:44:17|72187.86
18:44:17|72185.53
18:44:19|72190.91
18:44:20|72191.92
18:44:21|72192.13
18:44:22|72183.9
18:44:23|72181.88
18:44:24|72180.
18:44:25|72179.89
18:44:26|72182.1
18:44:28|72177.99
18:44:29|72176.92
18:44:29|72173.4
18:44:31|72166.01
18:44:32|72161.68
18:44:33|72156.3
18:44:34|72161.52
18:44:35|72184.
18:44:36|72187.88
18:44:37|72188.57
18:44:38|72187.62
18:44:39|72187.04
18:44:40|72175.99
18:44:42|72180.85
18:44:42|72183.84
18:44:43|72172.
18:44:45|72175.18
18:44:45|72179.
18:44:46|72181.03
18:44:47|72171.96
18:44:48|72173.88
18:44:50|72173.27
18:44:51|72168.72
18:44:52|72171.76
18:44:52|72171.82
18:44:53|72172.44
18:44:54|72175.01
18:44:55|72169.99
18:44:56|72165.65
18:44:58|72176.94
18:44:58|72170.34
18:45:00|72173.58
18:45:01|72176.52
18:45:03|72167.97
18:45:04|72175.52
18:45:04|72164.88
18:45:06|72152.01
18:45:06|72160.37
18:45:08|72158.83
18:45:09|72151.
18:45:09|72151.88
18:45:10|72149.04
18:45:11|72147.53
18:45:12|72134.85
18:45:13|72147.28
18:45:14|72142.63
18:45:16|72141.31
18:45:16|72128.25
18:45:17|72145.52
18:45:18|72159.01
18:45:19|72162.61
18:45:21|72158.83
18:45:22|72152.03
18:45:23|72141.66
18:45:24|72132.49
18:45:24|72125.82
18:45:26|72129.6
18:45:26|72122.84
18:45:27|72118.83
18:45:28|72116.66
18:45:30|72110.01
18:45:30|72108.72
18:45:31|72114.9
18:45:33|72109.44
18:45:34|72110.66
18:45:35|72110.76
18:45:36|72113.1
18:45:37|72110.61
18:45:38|72114.01
18:45:38|72126.29
18:45:39|72114.92
18:45:40|72099.68
18:45:42|72114.99
18:45:43|72127.52
18:45:44|72116.73
18:45:45|72116.04
18:45:46|72110.01
18:45:47|72109.34
18:45:48|72105.74
18:45:49|72112.13
18:45:50|72111.06
18:45:51|72114.92
18:45:52|72116.6
18:45:53|72112.6
18:45:54|72120.74
18:45:55|72121.35
18:45:56|72117.68
18:45:57|72117.3
18:45:58|72114.85
18:45:59|72112.08
18:46:00|72111.23
18:46:02|72118.52
18:46:03|72116.73
18:46:05|72108.94
18:46:06|72099.64
18:46:07|72103.12
18:46:08|72103.98
18:46:09|72103.45
18:46:10|72082.
18:46:11|72093.
18:46:12|72090.02
18:46:13|72080.88
18:46:14|72080.18
18:46:16|72081.79
18:46:17|72081.08
18:46:17|72087.03
18:46:18|72078.76
18:46:19|72082.09
18:46:21|72090.09
18:46:21|72088.96
18:46:22|72083.2
18:46:23|72079.49
18:46:24|72080.45
18:46:26|72072.5
18:46:27|72064.1
18:46:27|72059.7
18:46:28|72066.48
18:46:30|72062.
18:46:31|72059.87
18:46:32|72056.32
18:46:32|72057.65
18:46:34|72054.62
18:46:36|72063.19
18:46:37|72063.67
18:46:37|72057.5
18:46:38|72059.65
18:46:39|72062.23
18:46:41|72059.21
18:46:41|72054.51
18:46:43|72053.72
18:46:43|72053.86
18:46:44|72055.09
18:46:45|72051.21
18:46:46|72040.
18:46:48|72030.
18:46:49|72025.52
18:46:50|72030.4
18:46:51|72025.6
18:46:52|72020.75
18:46:53|72018.
18:46:54|72021.72
18:46:55|71999.1
18:46:56|71990.
18:46:57|72008.34
18:46:58|72015.1
18:46:59|72005.24
18:47:00|72006.52
18:47:01|72009.88
18:47:02|72011.88
18:47:04|72000.04
18:47:04|72007.35
18:47:06|72006.29
18:47:07|72031.56
18:47:08|72029.21
18:47:09|72032.61
18:47:10|72013.01
18:47:11|72009.55
18:47:12|72006.35
18:47:13|72003.86
18:47:14|72002.
18:47:15|72004.03
18:47:16|72013.6
18:47:17|72007.99
18:47:18|72022.01
18:47:19|72023.67
18:47:21|72018.14
18:47:22|72026.3
18:47:23|72024.62
18:47:23|72026.16
18:47:24|72025.11
18:47:26|72025.52
18:47:27|72026.3
18:47:27|72024.29
18:47:29|72024.45
18:47:30|72023.08
18:47:31|72023.97
18:47:32|72028.01
18:47:33|72024.6
18:47:34|72010.54
18:47:36|72018.25
18:47:36|72010.
18:47:38|72014.45
18:47:38|72015.78
18:47:39|72026.18
18:47:40|72020.
18:47:41|72019.6
18:47:42|72018.92
18:47:43|72025.18
18:47:45|72025.54
18:47:45|72021.15
18:47:46|72038.
18:47:47|72038.39
18:47:48|72038.26
18:47:49|72036.95
18:47:50|72035.84
18:47:51|72037.41
18:47:53|72041.57
18:47:53|72037.45
18:47:54|72030.01
18:47:56|72041.9
18:47:56|72044.67
18:47:57|72044.15
18:47:58|72040.61
18:47:59|72043.96
18:48:01|72045.9
18:48:01|72048.03
18:48:03|72047.84
18:48:03|72044.17
18:48:05|72046.32
18:48:06|72049.47
18:48:08|72052.6
18:48:09|72049.78
18:48:10|72053.38
18:48:11|72048.29
18:48:12|72045.01
18:48:13|72035.27
18:48:15|72033.57
18:48:16|72017.89
18:48:17|72018.
18:48:17|72033.75
18:48:19|72031.62
18:48:19|72032.02
18:48:21|72033.68
18:48:22|72026.76
18:48:23|72023.95
18:48:24|72018.08
18:48:24|72022.47
18:48:26|72027.99
18:48:26|72036.64
18:48:28|72041.96
18:48:28|72042.88
18:48:30|72031.56
18:48:30|72035.66
18:48:31|72033.94
18:48:32|72028.04
18:48:34|72028.19
18:48:34|72035.27
18:48:36|72037.31
18:48:37|72043.12
18:48:38|72039.29
18:48:39|72030.01
18:48:39|72026.86
18:48:40|72024.37
18:48:42|72018.67
18:48:43|72021.04
18:48:44|72018.83
18:48:44|72012.01
18:48:46|72012.71
18:48:47|72012.81
18:48:48|71997.27
18:48:49|71999.17
18:48:49|71994.02
18:48:51|71996.52
18:48:52|71999.71
18:48:53|72000.51
18:48:54|72002.61
18:48:55|72003.73
18:48:56|72001.59
18:48:57|71999.53
18:48:58|72003.53
18:48:59|72003.57
18:49:00|72004.42
18:49:01|72007.18
18:49:02|72011.44
18:49:03|72010.63
18:49:05|72011.3
18:49:07|72007.48
18:49:08|72015.3
18:49:09|72013.22
18:49:09|72009.05
18:49:11|72010.95
18:49:12|72011.94
18:49:12|72011.32
18:49:13|72008.77
18:49:15|72008.9
18:49:15|72012.16
18:49:16|72026.47
18:49:17|72028.42
18:49:18|72037.78
18:49:19|72022.3
18:49:20|72024.98
18:49:21|72027.73
18:49:23|72035.37
18:49:24|72032.46
18:49:24|72033.25
18:49:26|72035.81
18:49:27|72029.14
18:49:28|72038.11
18:49:28|72036.63
18:49:30|72037.56
18:49:30|72036.
18:49:31|72034.94
18:49:32|72033.22
18:49:34|72035.62
18:49:35|72037.14
18:49:37|72045.57
18:49:37|72055.37
18:49:39|72051.88
18:49:39|72048.23
18:49:41|72051.99
18:49:42|72046.83
18:49:43|72040.15
18:49:43|72037.19
18:49:45|72041.34
18:49:45|72043.99
18:49:46|72041.82
18:49:48|72044.05
18:49:49|72046.94
18:49:50|72045.
18:49:51|72043.86
18:49:52|72050.26
18:49:53|72044.05
18:49:53|72046.47
18:49:54|72044.52
18:49:56|72049.78
18:49:56|72051.89
18:49:58|72049.05
18:49:59|72046.08
18:49:59|72045.46
18:50:01|72051.26
18:50:02|72041.87
18:50:02|72046.82
18:50:04|72044.12
18:50:04|72037.98
18:50:06|72031.
18:50:06|72034.99
18:50:09|72029.55
18:50:10|72013.27
18:50:12|72022.53
18:50:12|72013.11
18:50:13|72008.7
18:50:14|72007.58
18:50:16|72006.49
18:50:17|72006.19
18:50:18|72007.02
18:50:19|72015.17
18:50:20|72013.09
18:50:21|72014.42
18:50:22|72017.66
18:50:23|72012.4
18:50:24|72017.62
18:50:25|72026.77
18:50:26|72024.
18:50:27|72034.07
18:50:28|72021.65
18:50:30|72020.35
18:50:31|72022.97
18:50:32|72015.45
18:50:33|72011.25
18:50:34|72012.84
18:50:35|72009.06
18:50:37|72005.65
18:50:37|72010.52
18:50:39|72016.37
18:50:40|72012.
18:50:40|72015.29
18:50:42|72010.41
18:50:43|72013.01
18:50:44|72012.41
18:50:45|72010.33
18:50:45|72012.01
18:50:47|72015.81
18:50:48|72012.76
18:50:49|72014.51
18:50:49|72012.39
18:50:51|72017.31
18:50:51|72005.99
18:50:53|72007.98
18:50:54|72007.98
18:50:55|72003.35
18:50:56|72003.76
18:50:57|72005.77
18:50:58|72006.
18:50:59|71999.48
18:51:00|72003.99
18:51:01|72001.2
18:51:02|72011.99
18:51:03|72010.42
18:51:04|72016.47
18:51:05|72017.61
18:51:07|72014.93
18:51:07|72014.56
18:51:08|72014.25
18:51:09|72016.1
18:51:11|72015.1
18:51:12|72020.42
18:51:14|72016.01
18:51:15|71994.01
18:51:16|71995.01
18:51:16|72008.74
18:51:17|72006.59
18:51:18|72006.16
18:51:20|72007.15
18:51:21|72020.28
18:51:22|72017.55
18:51:23|72013.87
18:51:24|72019.69
18:51:25|72018.92
18:51:26|72018.12
18:51:28|72011.65
18:51:28|72016.12
18:51:30|72020.19
18:51:31|72022.01
18:51:32|72016.
18:51:34|72022.27
18:51:34|72019.69
18:51:36|72020.17
18:51:36|72018.04
18:51:37|72020.45
18:51:39|72020.6
18:51:39|72018.5
18:51:41|72020.91
18:51:41|72019.94
18:51:42|72019.94
18:51:44|72022.25
18:51:44|72020.91
18:51:46|72024.52
18:51:46|72039.43
18:51:47|72037.62
18:51:48|72039.14
18:51:49|72037.76
18:51:51|72038.05
18:51:51|72042.73
18:51:52|72043.41
18:51:54|72037.08
18:51:54|72041.03
18:51:55|72047.47
18:51:57|72050.
18:51:58|72049.96
18:51:59|72052.62
18:52:00|72051.81
18:52:01|72049.57
18:52:01|72046.23
18:52:03|72038.27
18:52:04|72038.18
18:52:04|72011.57
18:52:06|71999.8
18:52:06|71989.97
18:52:09|71973.52
18:52:09|71966.78
18:52:11|71963.1
18:52:11|71968.54
18:52:13|71970.13
18:52:14|71967.93
18:52:15|71969.42
18:52:16|71971.7
18:52:17|71979.55
18:52:19|71976.8
18:52:20|71977.6
18:52:20|71983.66
18:52:22|71978.33
18:52:22|71972.
18:52:24|71972.02
18:52:25|71980.23
18:52:26|71978.02
18:52:26|71977.09
18:52:29|71977.09
18:52:29|71981.14
18:52:30|71981.47
18:52:32|71982.12
18:52:32|71980.06
18:52:33|71990.83
18:52:35|71983.88
18:52:36|71980.85
18:52:36|71980.51
18:52:38|71982.39
18:52:39|71973.56
18:52:39|71976.19
18:52:40|71983.37
18:52:42|71987.02
18:52:42|71982.71
18:52:44|71981.41
18:52:44|71981.54
18:52:46|71990.84
18:52:46|71996.53
18:52:48|72005.31
18:52:49|72006.47
18:52:50|72004.25
18:52:51|72009.79
18:52:51|72007.91
18:52:53|72012.83
18:52:53|72010.11
18:52:56|72010.51
18:52:56|72008.08
18:52:57|72015.69
18:52:58|72017.34
18:52:59|72020.14
18:53:01|72026.28
18:53:01|72022.14
18:53:03|72025.83
18:53:03|72028.07
18:53:04|72029.36
18:53:06|72025.51
18:53:06|72029.13
18:53:08|72018.3
18:53:08|72017.92
18:53:10|72016.14
18:53:12|72015.43
18:53:13|72011.89
18:53:14|72002.38
18:53:14|72005.86
18:53:16|71996.6
18:53:16|72000.68
18:53:17|72005.54
18:53:19|72003.45
18:53:19|72000.24
18:53:21|72007.27
18:53:22|72004.78
18:53:23|71997.6
18:53:24|72000.56
18:53:25|71998.59
18:53:26|71999.42
18:53:27|72001.49
18:53:28|72002.37
18:53:29|72001.45
18:53:30|72000.72
18:53:32|71998.39
18:53:33|72001.63
18:53:34|72003.21
18:53:34|72005.03
18:53:36|72004.35
18:53:36|72004.12
18:53:37|71997.55
18:53:38|71998.12
18:53:39|71998.76
18:53:40|72005.77
18:53:42|72003.85
18:53:43|72000.
18:53:44|72000.07
18:53:45|71999.88
18:53:46|71983.17
18:53:47|71981.26
18:53:48|71983.89
18:53:48|71982.62
18:53:50|71982.62
18:53:51|71985.67
18:53:52|71985.41
18:53:53|71984.78
18:53:54|71977.24
18:53:55|71973.36
18:53:56|71975.93
18:53:57|71974.63
18:53:59|71974.03
18:53:59|71975.93
18:54:01|71976.76
18:54:01|71976.55
18:54:02|71981.4
18:54:03|71978.32
18:54:04|71981.14
18:54:06|71981.38
18:54:07|71978.91
18:54:08|71986.03
18:54:10|71988.72
18:54:10|71990.81
18:54:12|71990.79
18:54:13|71988.69
18:54:14|71987.04
18:54:15|71988.61
18:54:16|71985.29
18:54:17|71993.21
18:54:18|71988.55
18:54:19|71988.59
18:54:20|71988.79
18:54:21|71989.89
18:54:22|71987.22
18:54:23|71989.42
18:54:24|71985.16
18:54:26|71984.63
18:54:27|71985.39
18:54:28|71984.65
18:54:28|71984.26
18:54:30|71981.99
18:54:30|71981.13
18:54:32|71981.31
18:54:33|71979.69
18:54:33|71973.88
18:54:35|71974.7
18:54:35|71972.73
18:54:37|71972.73
18:54:37|71966.01
18:54:38|71968.05
18:54:40|71966.02
18:54:41|71972.92
18:54:42|71975.87
18:54:43|71972.78
18:54:44|71969.42
18:54:45|71968.2
18:54:46|71968.99
18:54:47|71969.73
18:54:48|71970.63
18:54:49|71972.39
18:54:50|71969.64
18:54:50|71968.89
18:54:52|71969.95
18:54:53|71967.95
18:54:54|71967.94
18:54:55|71962.
18:54:56|71968.01
18:54:57|71970.07
18:54:57|71971.07
18:54:59|71971.52
18:55:00|71971.39
18:55:01|71978.26
18:55:02|71967.32
18:55:03|71975.01
18:55:04|71972.01
18:55:05|71972.53
18:55:06|71967.36
18:55:07|71957.41
18:55:08|71949.6
18:55:09|71945.9
18:55:09|71938.29
18:55:11|71938.54
18:55:12|71940.71
18:55:14|71937.73
18:55:15|71941.67
18:55:16|71945.02
18:55:17|71945.17
18:55:18|71942.36
18:55:19|71941.2
18:55:20|71942.42
18:55:20|71934.92
18:55:22|71934.47
18:55:22|71934.21
18:55:24|71946.64
18:55:25|71951.87
18:55:26|71958.16
18:55:26|71958.42
18:55:28|71953.97
18:55:28|71959.37
18:55:30|71958.31
18:55:31|71951.93
18:55:32|71955.32
18:55:33|71964.45
18:55:34|71967.84
18:55:35|71962.97
18:55:36|71959.98
18:55:37|71950.01
18:55:38|71953.56
18:55:39|71951.99
18:55:40|71954.03
18:55:41|71956.24
18:55:42|71952.26
18:55:43|71952.91
18:55:45|71942.78
18:55:45|71942.56
18:55:46|71943.31
18:55:47|71931.46
18:55:48|71930.58
18:55:49|71924.25
18:55:51|71932.81
18:55:52|71934.62
18:55:52|71937.1
18:55:54|71939.2
18:55:55|71943.88
18:55:56|71937.77
18:55:57|71931.78
18:55:58|71934.87
18:55:59|71932.56
18:56:00|71943.8
18:56:01|71933.6
18:56:03|71930.45
18:56:03|71923.34
18:56:04|71934.48
18:56:05|71930.43
18:56:06|71927.7
18:56:08|71929.03
18:56:08|71938.71
18:56:09|71934.62
18:56:10|71930.
18:56:11|71925.88
18:56:13|71931.53
18:56:13|71929.81
18:56:14|71925.77
18:56:17|71926.73
18:56:17|71920.77
18:56:19|71926.85
18:56:20|71925.85
18:56:21|71923.49
18:56:21|71923.53
18:56:23|71924.34
18:56:23|71917.78
18:56:24|71925.53
18:56:26|71926.26
18:56:26|71933.47
18:56:27|71929.87
18:56:29|71942.51
18:56:29|71938.77
18:56:31|71937.86
18:56:32|71938.88
18:56:32|71941.23
18:56:33|71944.88
18:56:34|71943.07
18:56:36|71950.11
18:56:37|71958.11
18:56:37|71968.05
18:56:39|71975.36
18:56:40|71979.86
18:56:40|71979.55
18:56:42|71982.
18:56:42|71985.55
18:56:43|71979.81
18:56:44|71978.86
18:56:45|71981.44
18:56:47|71974.01
18:56:48|71977.83
18:56:48|71974.52
18:56:50|71974.41
18:56:50|71974.54
18:56:51|71971.53
18:56:52|71970.
18:56:53|71975.78
18:56:55|71972.79
18:56:56|71970.96
18:56:56|71968.35
18:56:58|71975.27
18:56:59|71974.57
18:57:00|71973.55
18:57:00|71981.09
18:57:01|71984.58
18:57:03|71980.71
18:57:04|71972.97
18:57:05|71985.61
18:57:05|71994.44
18:57:07|72002.
18:57:08|72008.35
18:57:09|72012.58
18:57:10|72012.
18:57:10|72017.03
18:57:11|72019.86
18:57:14|72021.04
18:57:14|72028.1
18:57:16|72028.19
18:57:17|72026.43
18:57:18|72038.41
18:57:19|72042.07
18:57:20|72034.6
18:57:21|72038.3
18:57:22|72037.31
18:57:23|72040.34
18:57:24|72047.02
18:57:26|72050.95
18:57:26|72046.96
18:57:28|72032.64
18:57:28|72042.35
18:57:30|72041.17
18:57:31|72035.03
18:57:31|72038.03
18:57:32|72046.2
18:57:34|72044.6
18:57:34|72044.46
18:57:35|72040.
18:57:37|72041.58
18:57:38|72037.5
18:57:39|72033.42
18:57:39|72038.28
18:57:41|72040.39
18:57:42|72040.01
18:57:42|72047.34
18:57:44|72047.34
18:57:45|72045.55
18:57:46|72046.23
18:57:47|72047.32
18:57:48|72046.22
18:57:49|72054.76
18:57:50|72051.76
18:57:51|72054.26
18:57:52|72057.44
18:57:53|72055.46
18:57:54|72054.
18:57:55|72055.05
18:57:56|72051.64
18:57:57|72054.02
18:57:57|72053.55
18:57:59|72053.86
18:58:00|72051.24
18:58:01|72063.81
18:58:02|72059.07
18:58:03|72057.27
18:58:03|72055.17
18:58:04|72062.73
18:58:06|72058.2
18:58:07|72049.8
18:58:07|72052.56
18:58:09|72052.19
18:58:10|72051.76
18:58:10|72049.28
18:58:12|72043.82
18:58:12|72046.8
18:58:14|72050.43
18:58:15|72051.38
18:58:16|72053.41
18:58:18|72048.33
18:58:19|72048.5
18:58:20|72043.93
18:58:21|72048.06
18:58:21|72050.63
18:58:23|72051.66
18:58:24|72050.15
18:58:25|72043.33
18:58:26|72049.03
18:58:27|72048.88
18:58:28|72049.2
18:58:29|72046.11
18:58:30|72044.96
18:58:31|72042.03
18:58:32|72043.42
18:58:33|72041.73
18:58:34|72041.97
18:58:35|72043.4
18:58:36|72041.13
18:58:37|72042.16
18:58:38|72041.57
18:58:39|72038.76
18:58:40|72042.54
18:58:41|72035.63
18:58:42|72036.72
18:58:43|72036.6
18:58:44|72038.1
18:58:45|72039.21
18:58:46|72040.8
18:58:47|72043.73
18:58:49|72043.75
18:58:49|72047.93
18:58:51|72047.29
18:58:52|72042.08
18:58:53|72046.54
18:58:53|72040.01
18:58:55|72042.66
18:58:56|72043.82
18:58:57|72042.56
18:58:58|72045.08
18:58:59|72041.71
18:59:00|72041.69
18:59:01|72043.09
18:59:02|72043.88
18:59:03|72042.53
18:59:04|72043.78
18:59:05|72044.57
18:59:07|72043.06
18:59:07|72044.22
18:59:08|72045.65
18:59:10|72048.23
18:59:10|72042.37
18:59:11|72039.75
18:59:12|72041.47
18:59:14|72042.08
18:59:15|72043.71
18:59:16|72033.39
18:59:18|72024.02
18:59:18|72026.76
18:59:20|72028.49
18:59:20|72027.88
18:59:22|72036.74
18:59:23|72035.14
18:59:24|72030.21
18:59:25|72030.65
18:59:26|72030.01
18:59:27|72030.8
18:59:28|72034.74
18:59:28|72031.59
18:59:30|72031.26
18:59:31|72025.53
18:59:32|72020.12
18:59:33|72025.62
18:59:34|72026.06
18:59:35|72031.39
18:59:36|72028.48
18:59:37|72022.81
18:59:38|72026.45
18:59:39|72026.39
18:59:40|72027.41
18:59:41|72027.86
18:59:42|72025.51
18:59:43|72030.49
18:59:44|72024.4
18:59:45|72024.91
18:59:46|72025.45
18:59:47|72021.87
18:59:48|72019.13
18:59:49|72020.61
18:59:50|72021.23
18:59:51|72016.97
18:59:52|72020.06
18:59:53|72022.28
18:59:54|72022.42
18:59:55|72025.53
18:59:56|72025.53
18:59:57|72019.12
18:59:58|72009.63
18:59:59|72007.98
19:00:00|72001.58
19:00:01|72001.07
19:00:02|72000.16
19:00:04|71988.84
19:00:05|71996.4
19:00:06|71999.84
19:00:07|72013.47
19:00:08|72012.02
19:00:09|72007.46
19:00:10|72013.15
19:00:11|72014.95
19:00:13|72014.84
19:00:14|72014.8
19:00:14|72015.58
19:00:15|72022.28
19:00:17|72021.07
19:00:17|72018.39
19:00:18|72021.64
19:00:20|72021.64
19:00:21|72028.15
19:00:21|72017.12
19:00:22|72021.96
19:00:23|72021.94
19:00:25|72021.24
19:00:27|72037.99
19:00:27|72048.38
19:00:29|72048.76
19:00:30|72046.86
19:00:30|72050.
19:00:31|72046.72
19:00:32|72047.61
19:00:33|72040.03
19:00:34|72039.51
19:00:36|72043.81
19:00:36|72024.92
19:00:38|72019.27
19:00:38|72018.86
19:00:39|72020.28
19:00:40|72023.5
19:00:42|72026.07
19:00:43|72012.29
19:00:45|72007.95
19:00:46|72007.09
19:00:46|72005.64
19:00:47|72008.34
19:00:49|72000.43
19:00:50|71998.3
19:00:50|71999.99
19:00:51|72002.72
19:00:52|71993.59
19:00:53|71999.32
19:00:54|71999.25
19:00:55|71999.54
19:00:57|71995.11
19:00:58|71992.98
19:00:59|71990.6
19:00:59|71991.61
19:01:00|71991.32
19:01:02|71985.6
19:01:02|71993.88
19:01:03|71983.33
19:01:04|71986.92
19:01:05|71994.77
19:01:06|71992.38
19:01:07|71991.18
19:01:08|71991.18
19:01:09|71988.84
19:01:10|71991.66
19:01:12|71994.85
19:01:12|71992.99
19:01:13|71993.14
19:01:15|71993.14
19:01:16|71993.14
19:01:17|71972.56
19:01:18|71978.47
19:01:20|71981.64
19:01:21|71979.8
19:01:22|71974.78
19:01:23|71976.89
19:01:24|71977.72
19:01:25|71982.12
19:01:26|71980.73
19:01:27|71978.64
19:01:28|71979.39
19:01:29|71979.57
19:01:30|71982.01
19:01:31|71984.57
19:01:32|71984.09
19:01:33|71987.64
19:01:34|71977.96
19:01:35|71976.96
19:01:36|71983.94
19:01:37|71980.22
19:01:38|71982.18
19:01:39|71980.56
19:01:40|71982.32
19:01:41|71982.23
19:01:42|71982.11
19:01:43|71977.15
19:01:44|71976.88
19:01:45|71976.14
19:01:46|71972.02
19:01:47|71974.23
19:01:48|71974.88
19:01:49|71976.95
19:01:50|71972.29
19:01:51|71974.86
19:01:53|71974.63
19:01:53|71974.89
19:01:54|71974.77
19:01:55|71979.08
19:01:56|71984.9
19:01:58|71989.8
19:01:59|71984.73
19:02:00|71990.51
19:02:01|71991.09
19:02:02|71986.2
19:02:03|71987.82
19:02:03|71988.4
19:02:05|71984.4
19:02:06|71977.61
19:02:06|71982.14
19:02:07|71980.17
19:02:09|71978.72
19:02:09|71969.32
19:02:11|71966.84
19:02:12|71964.12
19:02:12|71956.93
19:02:14|71957.5
19:02:15|71956.74
19:02:16|71962.82
19:02:18|71960.1
19:02:18|71960.58
19:02:20|71963.87
19:02:22|71973.07
19:02:22|71977.63
19:02:23|71979.
19:02:24|71976.6
19:02:26|71977.8
19:02:26|71990.54
19:02:28|71987.2
19:02:29|71992.
19:02:30|71992.57
19:02:31|71996.99
19:02:31|71994.99
19:02:32|72000.12
19:02:34|71996.2
19:02:34|71997.81
19:02:35|71997.51
19:02:36|72000.05
19:02:37|71996.23
19:02:39|71994.81
19:02:39|71997.2
19:02:40|72010.32
19:02:41|72018.59
19:02:43|72026.94
19:02:43|72027.1
19:02:45|72027.53
19:02:45|72029.54
19:02:47|72030.
19:02:47|72030.24
19:02:48|72030.39
19:02:50|72024.72
19:02:50|72026.95
19:02:51|72023.14
19:02:52|72025.61
19:02:54|72025.23
19:02:55|72025.94
19:02:56|72024.62
19:02:56|72024.92
19:02:57|72025.82
19:02:58|72022.67
19:02:59|72026.43
19:03:00|72032.23
19:03:02|72030.42
19:03:03|72030.41
19:03:04|72035.52
19:03:05|72047.52
19:03:06|72040.23
19:03:07|72030.14
19:03:08|72037.14
19:03:08|72036.44
19:03:10|72035.83
19:03:11|72038.36
19:03:12|72039.25
19:03:13|72035.98
19:03:14|72038.94
19:03:15|72041.8
19:03:16|72040.45
19:03:16|72042.58
19:03:18|72042.43
19:03:20|72040.03
19:03:20|72032.95
19:03:22|72039.15
19:03:23|72040.66
19:03:24|72038.45
19:03:24|72022.03
19:03:25|72017.18
19:03:27|72016.4
19:03:28|72015.94
19:03:29|72019.73
19:03:30|72024.46
19:03:30|72028.7
19:03:32|72028.84
19:03:34|72031.79
19:03:34|72026.49
19:03:36|72032.19
19:03:36|72031.79
19:03:37|72031.59
19:03:39|72033.48
19:03:39|72030.86
19:03:41|72028.01
19:03:42|72029.5
19:03:42|72028.38
19:03:45|72031.05
19:03:46|72027.18
19:03:47|72027.54
19:03:47|72032.81
19:03:48|72028.39
19:03:50|72030.12
19:03:50|72026.59
19:03:52|72034.95
19:03:53|72032.77
19:03:54|72031.46
19:03:55|72030.06
19:03:56|72030.75
19:03:56|72031.27
19:03:58|72034.85
19:03:58|72043.68
19:03:59|72043.47
19:04:01|72039.49
19:04:01|72041.22
19:04:03|72037.64
19:04:03|72038.67
19:04:05|72038.
19:04:06|72030.35
19:04:06|72033.73
19:04:08|72032.01
19:04:08|72036.18
19:04:10|72034.51
19:04:11|72031.79
19:04:11|72034.92
19:04:13|72031.57
19:04:13|72031.57
19:04:15|72032.27
19:04:15|72034.84
19:04:16|72034.62
19:04:19|72035.33
19:04:20|72032.73
19:04:21|72033.02
19:04:22|72033.17
19:04:22|72034.32
19:04:24|72031.95
19:04:26|72041.73
19:04:27|72047.34
19:04:28|72040.89
19:04:28|72041.49
19:04:29|72033.78
19:04:30|72042.13
19:04:31|72042.19
19:04:32|72026.67
19:04:33|72032.17
19:04:35|72038.86
19:04:35|72039.37
19:04:36|72041.35
19:04:37|72041.35
19:04:39|72036.28
19:04:41|72034.58
19:04:41|72036.2
19:04:43|72039.47
19:04:43|72040.44
19:04:44|72040.2
19:04:46|72040.71
19:04:46|72041.45
19:04:47|72039.8
19:04:49|72046.71
19:04:50|72047.21
19:04:50|72047.53
19:04:52|72047.
19:04:53|72051.94
19:04:53|72049.71
19:04:55|72052.6
19:04:56|72054.54
19:04:57|72052.02
19:04:58|72052.22
19:04:59|72054.89
19:05:01|72054.91
19:05:02|72063.97
19:05:03|72057.84
19:05:03|72052.21
19:05:04|72053.74
19:05:05|72052.86
19:05:06|72055.73
19:05:07|72053.
19:05:08|72052.99
19:05:10|72052.6
19:05:10|72053.8
19:05:12|72052.69
19:05:12|72056.29
19:05:13|72051.62
19:05:14|72053.13
19:05:16|72055.66
19:05:16|72052.04
19:05:18|72054.14
19:05:20|72058.43
19:05:21|72055.09
19:05:22|72054.26
19:05:23|72054.94
19:05:24|72053.99
19:05:25|72056.49
19:05:26|72054.45
19:05:27|72052.51
19:05:28|72056.27
19:05:30|72053.01
19:05:30|72057.26
19:05:31|72058.14
19:05:33|72058.27
19:05:34|72060.71
19:05:35|72061.08
19:05:36|72059.66
19:05:36|72058.47
19:05:38|72050.11
19:05:38|72050.48
19:05:39|72050.28
19:05:41|72057.86
19:05:41|72054.09
19:05:42|72052.34
19:05:44|72052.89
19:05:45|72051.69
19:05:46|72047.58
19:05:47|72028.
19:05:48|72029.96
19:05:48|72031.39
19:05:50|72039.23
19:05:51|72034.3
19:05:52|72034.73
19:05:53|72033.74
19:05:54|72033.82
19:05:55|72031.06
19:05:56|72031.56
19:05:57|72034.94
19:05:58|72037.82
19:05:59|72036.73
19:06:00|72038.79
19:06:01|72043.01
19:06:02|72039.07
19:06:03|72043.25
19:06:04|72046.01
19:06:05|72041.97
19:06:06|72039.85
19:06:07|72041.85
19:06:08|72041.68
19:06:09|72044.83
19:06:10|72043.88
19:06:11|72048.2
19:06:12|72046.38
19:06:13|72047.86
19:06:14|72046.42
19:06:15|72044.59
19:06:16|72044.05
19:06:17|72046.77
19:06:18|72052.66
19:06:19|72053.65
19:06:20|72051.26
19:06:21|72051.67
19:06:22|72043.23
19:06:23|72047.3
19:06:24|72043.81
19:06:25|72043.79
19:06:26|72041.99
19:06:27|72041.51
19:06:28|72046.2
19:06:29|72042.29
19:06:30|72042.84
19:06:31|72041.5
19:06:32|72045.36
19:06:34|72047.07
19:06:35|72045.41
19:06:35|72048.61
19:06:36|72052.58
19:06:37|72051.04
19:06:39|72049.05
19:06:39|72050.61
19:06:40|72050.61
19:06:42|72053.52
19:06:43|72057.36
19:06:44|72056.63
19:06:45|72053.38
19:06:46|72055.67
19:06:47|72053.09
19:06:48|72057.34
19:06:49|72068.
19:06:50|72068.55
19:06:51|72065.47
19:06:52|72066.55
19:06:53|72066.39
19:06:54|72069.6
19:06:55|72084.
19:06:56|72077.2
19:06:57|72078.25
19:06:58|72077.87
19:06:59|72082.67
19:07:01|72083.34
19:07:01|72089.31
19:07:03|72078.13
19:07:03|72078.42
19:07:04|72056.8
19:07:05|72045.61
19:07:07|72042.18
19:07:08|72040.01
19:07:09|72040.56
19:07:10|72044.55
19:07:10|72038.09
19:07:11|72037.19
19:07:12|72041.53
19:07:14|72041.18
19:07:15|72043.
19:07:16|72045.15
19:07:18|72043.7
19:07:18|72044.97
19:07:20|72039.96
19:07:22|72042.08
19:07:22|72021.55
19:07:23|72006.63
19:07:25|72010.03
19:07:26|72000.07
19:07:27|71998.69
19:07:27|71992.49
19:07:29|71971.82
19:07:30|71959.69
19:07:31|71957.54
19:07:32|71967.18
19:07:33|71968.56
19:07:35|71959.75
19:07:35|71962.09
19:07:37|71968.47
19:07:37|71968.5
19:07:38|71952.28
19:07:39|71964.96
19:07:40|71974.
19:07:41|71971.66
19:07:42|71960.13
19:07:43|71966.59
19:07:44|71977.63
19:07:45|71976.89
19:07:46|71973.02
19:07:47|71970.41
19:07:49|71975.47
19:07:49|71979.5
19:07:51|71976.01
19:07:51|71978.03
19:07:53|71976.01
19:07:54|71982.
19:07:55|71981.21
19:07:56|71980.36
19:07:57|71983.6
19:07:58|71998.88
19:07:59|71996.38
19:08:00|71985.52
19:08:01|71990.64
19:08:02|72007.41
19:08:03|72010.23
19:08:04|72020.
19:08:05|72020.53
19:08:06|72021.44
19:08:07|72021.66
19:08:08|72031.
19:08:09|72033.11
19:08:10|72021.8
19:08:11|72018.81
19:08:12|72019.16
19:08:13|72019.27
19:08:14|72010.45
19:08:15|72012.14
19:08:17|72008.01
19:08:17|72024.01
19:08:18|72024.55
19:08:19|72026.14
19:08:21|72022.68
19:08:22|72019.29
19:08:23|72014.
19:08:25|72017.69
19:08:26|72019.68
19:08:27|72018.72
19:08:28|72019.66
19:08:29|72020.43
19:08:29|72022.37
19:08:31|72020.92
19:08:31|72018.49
19:08:33|72033.41
19:08:34|72043.99
19:08:34|72048.
19:08:36|72045.12
19:08:36|72042.83
19:08:37|72034.46
19:08:38|72038.3
19:08:40|72041.21
19:08:41|72038.06
19:08:42|72039.
19:08:42|72045.74
19:08:44|72049.08
19:08:44|72047.48
19:08:46|72049.41
19:08:47|72040.67
19:08:48|72039.2
19:08:48|72034.02
19:08:49|72021.35
19:08:50|72019.21
19:08:51|72012.91
19:08:53|72015.7
19:08:53|72015.
19:08:54|72011.86
19:08:56|72020.24
19:08:56|72022.39
19:08:57|72020.22
19:08:59|72018.
19:08:59|72017.81
19:09:01|72022.32
19:09:02|72020.8
19:09:03|72025.75
19:09:03|72021.59
19:09:05|72011.1
19:09:05|72015.66
19:09:07|72018.88
19:09:08|72018.53
19:09:09|72012.66
19:09:09|72012.94
19:09:11|72015.12
19:09:11|72015.7
19:09:13|72013.38
19:09:13|72012.01
19:09:14|72020.05
19:09:15|72025.21
19:09:17|72029.41
19:09:18|72032.15
19:09:19|72032.17
19:09:19|72032.76
19:09:21|72034.47
19:09:22|72034.89
19:09:23|72039.5
19:09:25|72047.37
19:09:26|72043.28
19:09:28|72044.13
19:09:28|72044.57
19:09:29|72039.83
19:09:30|72030.28
19:09:32|72033.84
19:09:32|72033.66
19:09:33|72032.31
19:09:34|72033.03
19:09:35|72035.92
19:09:37|72041.22
19:09:38|72039.79
19:09:38|72032.96
19:09:39|72032.29
19:09:41|72033.41
19:09:41|72037.99
19:09:42|72045.52
19:09:43|72032.16
19:09:44|72036.
19:09:46|72026.83
19:09:46|72030.74
19:09:47|72027.39
19:09:48|72026.87
19:09:49|72028.27
19:09:50|72027.23
19:09:52|72010.
19:09:52|72003.69
19:09:53|72004.84
19:09:55|72002.16
19:09:56|71999.38
19:09:57|72002.38
19:09:57|72001.51
19:09:58|72002.5
19:09:59|72003.99
19:10:00|72004.45
19:10:01|72000.
19:10:02|71998.96
19:10:03|71997.76
19:10:04|71998.36
19:10:05|72007.7
19:10:06|71998.13
19:10:08|71999.11
19:10:09|71999.11
19:10:09|71999.11
19:10:10|72000.42
19:10:12|72002.57
19:10:13|72002.17
19:10:14|72003.4
19:10:15|72013.27
19:10:16|72009.13
19:10:17|71992.93
19:10:18|71994.81
19:10:19|72001.62
19:10:20|72005.97
19:10:21|72006.16
19:10:23|72004.21
19:10:25|71997.29
19:10:26|71998.26
19:10:26|71998.67
19:10:28|72002.36
19:10:28|72005.3
19:10:30|72010.71
19:10:30|72013.17
19:10:32|72005.8
19:10:32|72011.34
19:10:34|72010.02
19:10:34|72015.8
19:10:35|72013.04
19:10:36|72015.84
19:10:38|72018.61
19:10:38|72017.22
19:10:40|72016.58
19:10:41|72019.07
19:10:42|72022.97
19:10:42|72025.47
19:10:44|72022.75
19:10:45|72024.
19:10:46|72022.49
19:10:46|72031.8
19:10:47|72025.27
19:10:48|72035.85
19:10:49|72033.16
19:10:51|72039.29
19:10:51|72040.28
19:10:52|72038.83
19:10:54|72045.75
19:10:55|72047.
19:10:56|72046.66
19:10:57|72046.46
19:10:57|72048.11
19:10:59|72044.19
19:11:00|72043.62
19:11:01|72037.19
19:11:01|72036.68
19:11:03|72035.67
19:11:03|72039.03
19:11:05|72041.58
19:11:06|72041.86
19:11:07|72030.
19:11:08|72026.78
19:11:09|72028.74
19:11:09|72012.66
19:11:11|72011.77
19:11:11|72014.59
19:11:12|72014.73
19:11:13|72016.53
19:11:15|72016.88
19:11:16|72015.78
19:11:17|72015.27
19:11:18|72016.83
19:11:19|72020.47
19:11:20|72022.02
19:11:21|72024.36
19:11:22|72022.85
19:11:23|72025.76
19:11:24|72022.54
19:11:26|72028.59
19:11:27|72028.74
19:11:28|72028.15
19:11:28|72025.79
19:11:30|72030.
19:11:31|72038.34
19:11:32|72036.94
19:11:33|72041.48
19:11:33|72039.95
19:11:35|72041.24
19:11:36|72040.49
19:11:37|72041.41
19:11:38|72035.13
19:11:39|72034.52
19:11:40|72034.28
19:11:41|72038.82
19:11:41|72038.03
19:11:43|72035.78
19:11:45|72028.82
19:11:45|72026.38
19:11:47|72008.1
19:11:48|72011.59
19:11:49|72010.42
19:11:50|72013.03
19:11:51|72010.41
19:11:52|72010.5
19:11:52|72014.01
19:11:53|72013.63
19:11:55|72008.96
19:11:55|72012.61
19:11:56|72013.58
19:11:57|72017.58
19:11:58|72009.95
19:11:59|72009.24
19:12:00|72015.28
19:12:01|72018.46
19:12:02|72010.54
19:12:03|72014.25
19:12:05|72009.48
19:12:05|72006.48
19:12:07|71998.11
19:12:07|71998.37
19:12:08|71994.96
19:12:10|71986.58
19:12:10|71985.98
19:12:11|71984.71
19:12:12|71974.85
19:12:14|71975.4
19:12:14|71976.9
19:12:16|71989.25
19:12:16|71974.84
19:12:18|71981.62
19:12:18|71981.36
19:12:20|71982.43
19:12:20|71984.45
19:12:21|71977.64
19:12:22|71979.89
19:12:24|71977.12
19:12:25|71974.79
19:12:27|71979.99
19:12:28|71986.64
19:12:29|71989.88
19:12:31|71995.52
19:12:31|71993.33
19:12:33|71992.64
19:12:34|71994.74
19:12:35|71992.57
19:12:35|71996.49
19:12:38|71993.45
19:12:39|72003.25
19:12:39|71993.07
19:12:41|72001.35
19:12:41|72011.77
19:12:42|72013.75
19:12:43|72012.75
19:12:44|72014.12
19:12:46|72011.6
19:12:46|72006.56
19:12:48|72014.13
19:12:49|72012.22
19:12:49|72008.74
19:12:50|72010.6
19:12:52|72016.11
19:12:53|72013.69
19:12:54|72014.51
19:12:55|72023.02
19:12:56|72023.03
19:12:58|72024.12
19:12:58|72024.15
19:12:59|72019.3
19:13:00|72021.64
19:13:01|72027.71
19:13:02|72031.27
19:13:04|72032.55
19:13:05|72034.47
19:13:06|72035.15
19:13:06|72032.42
19:13:08|72033.99
19:13:08|72030.54
19:13:10|72030.49
19:13:10|72038.
19:13:11|72037.11
19:13:12|72037.98
19:13:13|72035.96
19:13:14|72032.77
19:13:16|72034.82
19:13:17|72036.69
19:13:17|72041.9
19:13:18|72042.61
19:13:20|72038.64
19:13:21|72033.92
19:13:21|72033.72
19:13:22|72033.81
19:13:23|72029.84
19:13:24|72013.43
19:13:26|72010.39
19:13:27|72005.97
19:13:28|72005.29
19:13:29|71999.55
19:13:30|71996.42
19:13:31|71997.44
19:13:32|71993.93
19:13:33|71989.56
19:13:34|71988.32
19:13:35|71986.17
19:13:36|71988.92
19:13:37|71993.23
19:13:38|71989.95
19:13:39|71990.75
19:13:41|71991.1
19:13:41|71991.7
19:13:42|71992.66
19:13:44|71994.53
19:13:45|71994.17
19:13:46|71994.29
19:13:46|71995.65
19:13:48|71995.65
19:13:48|72000.26
19:13:50|72007.29
19:13:51|72006.33
19:13:52|72004.54
19:13:53|72005.03
19:13:54|72006.52
19:13:55|72005.59
19:13:55|72009.18
19:13:56|72013.83
19:13:57|72001.49
19:14:00|71999.99
19:14:01|72002.16
19:14:01|72003.33
19:14:03|71999.39
19:14:04|71996.01
19:14:04|72001.43
19:14:06|72003.3
19:14:07|72004.39
19:14:08|72010.04
19:14:08|72008.66
19:14:10|72010.67
19:14:11|72008.86
19:14:13|72007.59
19:14:14|72009.26
19:14:14|72009.29
19:14:15|72007.78
19:14:17|72010.64
19:14:17|72007.65
19:14:18|72009.58
19:14:20|72010.87
19:14:20|72011.01
19:14:21|72011.31
19:14:22|72011.37
19:14:24|72008.
19:14:25|72008.73
19:14:26|72011.1
19:14:27|72010.33
19:14:28|72012.42
19:14:29|72012.02
19:14:30|72014.11
19:14:31|72011.89
19:14:32|72017.74
19:14:33|72017.74
19:14:34|72014.73
19:14:35|72010.81
19:14:36|72012.83
19:14:37|72013.92
19:14:38|72010.12
19:14:39|72010.51
19:14:40|72011.24
19:14:41|72010.61
19:14:42|72007.83
19:14:43|72010.83
19:14:44|72010.39
19:14:45|72013.51
19:14:46|72012.5
19:14:47|72012.37
19:14:48|72012.37
19:14:49|72013.97
19:14:50|72013.32
19:14:51|72012.62
19:14:52|72020.77
19:14:54|72013.73
19:14:54|72015.63
19:14:56|72022.91
19:14:56|72018.7
19:14:58|72018.01
19:14:59|72017.59
19:15:00|72010.89
19:15:01|72020.36
19:15:02|72022.93
19:15:02|72020.32
19:15:04|72023.29
19:15:05|72020.93
19:15:06|72025.03
19:15:07|72026.47
19:15:08|72028.
19:15:09|72026.32
19:15:10|72024.88
19:15:11|72022.
19:15:12|72017.86
19:15:13|72021.24
19:15:14|72020.92
19:15:15|72027.66
19:15:16|72015.12
19:15:17|72018.95
19:15:18|72019.5
19:15:19|72021.04
19:15:20|72027.96
19:15:21|72026.56
19:15:22|72028.36
19:15:23|72035.52
19:15:24|72029.99
19:15:25|72022.96
19:15:27|72024.61
19:15:28|72025.58
19:15:28|72023.13
19:15:30|72018.97
19:15:32|72023.79
19:15:32|72023.25
19:15:34|72021.68
19:15:35|72000.
19:15:35|71980.
19:15:38|71976.
19:15:38|71978.21
19:15:39|71994.71
19:15:40|71993.5
19:15:41|71997.2
19:15:42|71998.97
19:15:44|72001.11
19:15:45|71998.35
19:15:46|71990.04
19:15:47|71988.77
19:15:47|72001.88
19:15:48|72002.92
19:15:50|72010.99
19:15:51|71999.14
19:15:52|71984.01
19:15:53|71985.64
19:15:54|71982.36
19:15:55|71971.48
19:15:56|71968.38
19:15:57|71972.87
19:15:58|71968.07
19:15:59|71970.68
19:16:00|71971.95
19:16:01|71959.93
19:16:02|71959.95
19:16:03|71964.
19:16:04|71964.75
19:16:05|71950.73
19:16:06|71962.95
19:16:07|71963.53
19:16:08|71958.
19:16:09|71957.65
19:16:10|71965.98
19:16:11|71976.
19:16:12|71974.12
19:16:13|71970.31
19:16:14|71978.89
19:16:15|71986.
19:16:17|71986.86
19:16:17|71991.08
19:16:18|71997.29
19:16:19|71999.92
19:16:21|72000.74
19:16:22|72005.94
19:16:22|71997.65
19:16:24|72003.35
19:16:25|72012.53
19:16:25|72011.22
19:16:27|72003.89
19:16:27|71992.72
19:16:29|71985.56
19:16:31|71990.2
19:16:32|71990.32
19:16:32|71993.29
19:16:33|71992.55
19:16:35|71989.64
19:16:35|71989.63
19:16:36|71986.57
19:16:37|71983.4
19:16:39|71978.29
19:16:40|71985.71
19:16:40|71984.18
19:16:41|71986.16
19:16:43|71987.52
19:16:43|71991.85
19:16:44|71993.22
19:16:45|71990.01
19:16:46|71991.61
19:16:47|71991.92
19:16:49|71996.87
19:16:50|71999.01
19:16:51|71992.54
19:16:52|71995.53
19:16:53|71994.05
19:16:53|71990.25
19:16:54|71995.42
19:16:56|72002.47
19:16:57|72005.17
19:16:57|72012.02
19:16:58|72007.53
19:17:00|72007.89
19:17:01|72009.73
19:17:02|72013.1
19:17:03|72015.88
19:17:04|72014.9
19:17:05|72017.64
19:17:06|72019.34
19:17:07|72013.85
19:17:08|72017.12
19:17:09|72016.22
19:17:10|72012.74
19:17:11|71994.47
19:17:12|71994.46
19:17:13|71994.73
19:17:14|71994.86
19:17:15|71994.89
19:17:16|71991.2
19:17:17|71991.7
19:17:18|71988.59
19:17:19|71990.02
19:17:20|71978.55
19:17:21|71980.35
19:17:22|71982.43
19:17:24|71980.69
19:17:24|71982.67
19:17:25|71980.91
19:17:27|71986.15
19:17:28|71988.32
19:17:29|71990.39
19:17:30|71990.16
19:17:31|71991.07
19:17:32|71984.02
19:17:33|71984.98
19:17:34|71985.39
19:17:35|71985.23
19:17:36|71986.99
19:17:37|71991.49
19:17:38|71992.22
19:17:40|71993.71
19:17:40|72004.92
19:17:42|72000.03
19:17:43|72009.43
19:17:44|72004.03
19:17:44|72006.63
19:17:46|72008.01
19:17:47|72007.99
19:17:48|72007.88
19:17:48|71999.85
19:17:50|71996.17
19:17:51|71998.06
19:17:52|71996.26
19:17:53|72000.
19:17:54|72006.29
19:17:55|72003.13
19:17:56|72004.17
19:17:57|72002.96
19:17:58|72000.33
19:17:59|72001.14
19:18:00|71998.05
19:18:01|71994.75
19:18:02|72000.03
19:18:03|72006.23
19:18:04|72004.22
19:18:05|72002.36
19:18:06|71999.11
19:18:07|72001.85
19:18:08|71999.21
19:18:09|72001.33
19:18:10|72001.1
19:18:11|72004.92
19:18:12|71985.31
19:18:13|71989.06
19:18:14|72002.95
19:18:15|72012.
19:18:16|72004.25
19:18:17|72007.61
19:18:18|71996.03
19:18:20|71999.5
19:18:21|72003.22
19:18:21|72007.73
19:18:23|72017.65
19:18:24|72019.97
19:18:25|72015.69
19:18:26|72017.43
19:18:27|72015.47
19:18:28|72018.71
19:18:30|72017.11
19:18:30|72013.2
19:18:31|72013.11
19:18:33|72014.96
19:18:33|72014.74
19:18:35|72015.04
19:18:36|72010.29
19:18:37|72012.76
19:18:37|72014.75
19:18:38|72016.68
19:18:39|72011.62
19:18:40|72013.58
19:18:41|72012.93
19:18:43|72010.32
19:18:43|72016.19
19:18:44|72014.4
19:18:45|72017.85
19:18:47|72015.78
19:18:47|72015.22
19:18:48|72016.37
19:18:50|72015.69
19:18:50|72015.18
19:18:52|72015.33
19:18:52|72012.84
19:18:54|72015.75
19:18:55|72018.33
19:18:56|72020.91
19:18:57|72019.61
19:18:58|72013.65
19:18:59|72014.87
19:18:59|72009.92
19:19:00|72015.55
19:19:02|72016.
19:19:03|72016.5
19:19:04|71992.
19:19:04|71988.35
19:19:06|71988.
19:19:07|71988.
19:19:08|71993.01
19:19:08|71997.24
19:19:09|71998.82
19:19:10|71994.13
19:19:12|71999.44
19:19:13|72001.84
19:19:13|71999.4
19:19:15|72000.2
19:19:16|71992.69
19:19:16|71991.38
19:19:18|71995.35
19:19:19|71994.21
19:19:19|71991.
19:19:21|71993.76
19:19:22|71989.46
19:19:23|71992.45
19:19:24|71998.01
19:19:24|71991.16
19:19:25|71987.58
19:19:27|71986.27
19:19:28|71987.9
19:19:30|71996.57
19:19:31|72000.
19:19:32|72001.32
19:19:34|71999.97
19:19:34|71997.59
19:19:35|72002.14
19:19:36|72007.78
19:19:37|72008.61
19:19:39|72012.53
19:19:40|72014.69
19:19:40|72019.53
19:19:42|72016.95
19:19:43|72024.2
19:19:44|71976.
19:19:45|71966.04
19:19:46|71957.72
19:19:47|71957.86
19:19:48|71960.58
19:19:49|71962.59
19:19:50|71960.72
19:19:51|71965.04
19:19:52|71957.99
19:19:53|71960.46
19:19:55|71955.02
19:19:55|71961.78
19:19:57|71968.66
19:19:57|71969.79
19:19:58|71966.99
19:19:59|71972.91
19:20:00|71972.88
19:20:02|71964.68
19:20:03|71973.16
19:20:04|71983.22
19:20:04|71977.04
19:20:05|71973.79
19:20:07|71985.52
19:20:07|71984.08
19:20:08|71981.52
19:20:10|71980.05
19:20:11|71981.36
19:20:11|71977.9
19:20:12|71980.64
19:20:13|71981.99
19:20:14|71978.91
19:20:16|71977.4
19:20:16|71980.33
19:20:18|71977.25
19:20:18|71979.44
19:20:19|71979.44
19:20:20|71987.98
19:20:21|71981.45
19:20:23|71981.59
19:20:23|71981.17
19:20:25|71984.13
19:20:25|71984.54
19:20:27|71982.61
19:20:29|71978.73
19:20:30|71982.79
19:20:32|71976.38
19:20:33|71982.52
19:20:34|71979.89
19:20:36|71979.35
19:20:36|71980.68
19:20:37|71984.48
19:20:39|71986.96
19:20:40|71982.73
19:20:40|71982.26
19:20:42|71981.98
19:20:43|71982.86
19:20:43|71985.09
19:20:45|71985.09
19:20:46|71982.23
19:20:46|71981.52
19:20:47|71981.59
19:20:48|71980.67
19:20:49|71968.02
19:20:50|71949.07
19:20:52|71952.75
19:20:52|71949.49
19:20:53|71948.
19:20:56|71935.38
19:20:56|71933.81
19:20:58|71933.5
19:20:59|71933.5
19:21:00|71935.84
19:21:01|71936.08
19:21:01|71934.86
19:21:02|71936.39
19:21:03|71936.26
19:21:05|71933.62
19:21:05|71937.33
19:21:06|71938.81
19:21:08|71932.38
19:21:09|71926.23
19:21:09|71923.68
19:21:10|71921.38
19:21:11|71917.68
19:21:12|71905.18
19:21:13|71885.9
19:21:14|71875.15
19:21:15|71875.78
19:21:17|71868.14
19:21:18|71868.
19:21:18|71857.75
19:21:19|71862.
19:21:21|71867.92
19:21:21|71867.14
19:21:22|71874.35
19:21:23|71874.74
19:21:24|71886.
19:21:26|71879.09
19:21:27|71883.94
19:21:27|71884.16
19:21:29|71882.95
19:21:29|71878.99
19:21:31|71882.04
19:21:32|71882.25
19:21:33|71886.04
19:21:35|71882.83
19:21:35|71881.81
19:21:37|71880.7
19:21:38|71883.83
19:21:38|71881.39
19:21:39|71874.64
19:21:40|71869.4
19:21:41|71877.81
19:21:43|71875.97
19:21:44|71879.99
19:21:45|71876.77
19:21:45|71871.01
19:21:47|71856.46
19:21:47|71855.96
19:21:49|71866.41
19:21:50|71865.37
19:21:51|71862.36
19:21:52|71862.9
19:21:53|71867.82
19:21:54|71871.68
19:21:55|71868.4
19:21:56|71866.75
19:21:57|71867.06
19:21:58|71866.41
19:21:59|71856.64
19:22:00|71845.6
19:22:01|71845.3
19:22:03|71850.42
19:22:03|71848.02
19:22:04|71808.01
19:22:06|71802.47
19:22:06|71796.81
19:22:08|71800.
19:22:08|71803.12
19:22:10|71795.84
19:22:10|71789.91
19:22:12|71780.34
19:22:13|71783.5
19:22:14|71789.34
19:22:15|71791.27
19:22:16|71786.02
19:22:18|71777.16
19:22:19|71779.72
19:22:19|71785.25
19:22:21|71794.72
19:22:21|71803.84
19:22:22|71797.72
19:22:24|71800.5
19:22:25|71796.65
19:22:26|71794.14
19:22:26|71797.15
19:22:28|71808.68
19:22:28|71806.55
19:22:29|71811.22
19:22:31|71798.35
19:22:33|71806.01
19:22:34|71801.77
19:22:36|71806.02
19:22:36|71801.37
19:22:38|71806.43
19:22:38|71808.36
19:22:40|71807.84
19:22:42|71820.
19:22:42|71817.44
19:22:44|71824.01
19:22:45|71824.33
19:22:46|71823.86
19:22:47|71822.96
19:22:48|71818.99
19:22:49|71821.13
19:22:50|71817.49
19:22:51|71809.96
19:22:52|71812.26
19:22:53|71812.1
19:22:54|71805.34
19:22:56|71805.34
19:22:57|71805.39
19:22:58|71805.32
19:22:58|71810.21
19:23:00|71804.44
19:23:01|71812.73
19:23:02|71807.08
19:23:03|71815.01
19:23:03|71817.46
19:23:05|71821.94
19:23:06|71820.22
19:23:07|71820.45
19:23:07|71826.34
19:23:09|71821.56
19:23:10|71821.13
19:23:10|71815.02
19:23:11|71813.25
19:23:13|71820.6
19:23:14|71817.94
19:23:14|71807.99
19:23:16|71808.78
19:23:17|71807.89
19:23:18|71812.74
19:23:19|71802.27
19:23:20|71806.49
19:23:21|71813.59
19:23:22|71814.74
19:23:23|71814.06
19:23:24|71813.82
19:23:25|71817.83
19:23:26|71833.18
19:23:27|71813.36
19:23:28|71806.18
19:23:29|71809.55
19:23:30|71808.5
19:23:31|71805.77
19:23:33|71805.42
19:23:35|71801.31
19:23:35|71797.52
19:23:36|71800.95
19:23:37|71807.47
19:23:39|71804.28
19:23:40|71801.45
19:23:41|71804.55
19:23:42|71809.36
19:23:44|71808.79
19:23:44|71811.21
19:23:46|71811.51
19:23:47|71811.62
19:23:47|71815.08
19:23:48|71812.76
19:23:49|71808.76
19:23:51|71810.25
19:23:51|71809.68
19:23:53|71810.86
19:23:54|71813.17
19:23:54|71814.96
19:23:55|71818.64
19:23:57|71805.99
19:23:58|71807.72
19:23:58|71813.92
19:23:59|71815.45
19:24:01|71810.92
19:24:02|71817.6
19:24:03|71815.22
19:24:03|71818.94
19:24:05|71810.44
19:24:05|71809.5
19:24:06|71808.41
19:24:08|71812.1
19:24:08|71810.79
19:24:09|71809.77
19:24:10|71816.57
19:24:11|71813.61
19:24:13|71813.43
19:24:13|71815.49
19:24:14|71812.65
19:24:16|71816.98
19:24:16|71819.47
19:24:18|71816.18
19:24:19|71818.03
19:24:20|71817.61
19:24:21|71828.59
19:24:22|71829.44
19:24:23|71824.44
19:24:24|71830.25
19:24:24|71832.56
19:24:26|71826.97
19:24:27|71829.75
19:24:28|71828.01
19:24:28|71826.44
19:24:30|71827.23
19:24:30|71827.88
19:24:32|71826.57
19:24:34|71821.
19:24:34|71818.76
19:24:36|71819.06
19:24:36|71817.15
19:24:38|71815.61
19:24:38|71811.65
19:24:40|71811.61
19:24:41|71809.2
19:24:42|71803.36
19:24:43|71805.84
19:24:44|71805.8
19:24:45|71804.2
19:24:47|71804.15
19:24:47|71809.44
19:24:49|71811.05
19:24:49|71813.04
19:24:50|71812.7
19:24:51|71815.03
19:24:52|71818.82
19:24:53|71816.35
19:24:54|71815.47
19:24:55|71812.07
19:24:57|71809.87
19:24:57|71812.07
19:24:58|71816.5
19:25:00|71816.56
19:25:00|71822.31
19:25:01|71827.63
19:25:02|71824.46
19:25:04|71835.01
19:25:05|71839.1
19:25:05|71840.3
19:25:06|71844.21
19:25:08|71842.12
19:25:08|71836.83
19:25:09|71840.38
19:25:10|71841.03
19:25:11|71840.64
19:25:12|71828.93
19:25:14|71828.74
19:25:15|71828.76
19:25:16|71834.
19:25:17|71828.
19:25:18|71833.68
19:25:19|71835.53
19:25:20|71837.29
19:25:21|71842.38
19:25:22|71847.97
19:25:23|71849.1
19:25:25|71844.59
19:25:26|71843.78
19:25:26|71842.35
19:25:28|71843.23
19:25:28|71843.8
19:25:29|71846.68
19:25:30|71841.44
19:25:31|71839.03
19:25:32|71839.57
19:25:34|71837.94
19:25:36|71846.02
19:25:37|71846.01
19:25:38|71846.
19:25:39|71846.
19:25:40|71842.12
19:25:41|71843.44
19:25:42|71842.86
19:25:43|71849.01
19:25:44|71846.64
19:25:45|71845.39
19:25:46|71840.85
19:25:47|71843.02
19:25:48|71846.73
19:25:49|71848.27
19:25:51|71847.19
19:25:52|71851.08
19:25:52|71858.07
19:25:54|71856.78
19:25:55|71855.31
19:25:56|71854.82
19:25:57|71854.82
19:25:58|71856.7
19:25:59|71856.38
19:26:00|71850.19
19:26:00|71849.27
19:26:02|71851.28
19:26:03|71854.86
19:26:04|71852.79
19:26:05|71854.68
19:26:06|71854.19
19:26:07|71851.
19:26:07|71849.25
19:26:09|71851.86
19:26:10|71854.03
19:26:12|71846.01
19:26:13|71836.06
19:26:14|71837.81
19:26:15|71836.07
19:26:16|71837.44
19:26:17|71836.77
19:26:18|71834.9
19:26:19|71832.48
19:26:20|71829.14
19:26:21|71832.34
19:26:22|71832.1
19:26:23|71832.33
19:26:25|71832.58
19:26:25|71835.23
19:26:27|71835.35
19:26:27|71837.73
19:26:29|71836.41
19:26:29|71836.41
19:26:31|71836.98
19:26:32|71841.93
19:26:32|71841.63
19:26:33|71841.11
19:26:35|71839.84
19:26:36|71839.29
19:26:37|71839.22
19:26:38|71844.82
19:26:39|71844.07
19:26:40|71842.85
19:26:41|71842.85
19:26:42|71844.08
19:26:43|71847.02
19:26:44|71843.01
19:26:45|71846.01
19:26:46|71847.69
19:26:47|71846.44
19:26:49|71847.74
19:26:50|71849.19
19:26:51|71848.39
19:26:51|71855.4
19:26:53|71861.86
19:26:53|71869.66
19:26:54|71873.62
19:26:56|71871.15
19:26:57|71871.86
19:26:57|71870.41
19:26:59|71868.94
19:26:59|71869.64
19:27:00|71863.16
19:27:01|71856.2
19:27:02|71861.51
19:27:04|71864.9
19:27:05|71867.6
19:27:05|71868.1
19:27:06|71866.24
19:27:07|71863.7
19:27:08|71861.29
19:27:09|71861.33
19:27:11|71866.62
19:27:11|71868.77
19:27:13|71866.33
19:27:13|71864.7
19:27:14|71865.33
19:27:15|71865.28
19:27:16|71854.42
19:27:17|71851.17
19:27:18|71861.32
19:27:19|71864.
19:27:20|71861.51
19:27:21|71861.12
19:27:22|71861.12
19:27:23|71858.98
19:27:24|71859.36
19:27:25|71857.26
19:27:27|71858.2
19:27:27|71858.
19:27:28|71856.96
19:27:30|71857.36
19:27:31|71858.81
19:27:32|71857.96
19:27:32|71861.18
19:27:34|71860.6
19:27:35|71859.52
19:27:36|71863.11
19:27:38|71861.05
19:27:38|71861.75
19:27:40|71860.89
19:27:40|71861.2
19:27:41|71861.2
19:27:43|71863.92
19:27:44|71876.
19:27:45|71876.07
19:27:46|71884.9
19:27:47|71884.25
19:27:49|71878.86
19:27:49|71881.38
19:27:51|71881.74
19:27:51|71880.24
19:27:53|71883.22
19:27:53|71884.35
19:27:54|71883.
19:27:56|71885.54
19:27:57|71879.01
19:27:58|71882.74
19:27:59|71881.22
19:28:00|71886.17
19:28:01|71896.74
19:28:02|71892.37
19:28:03|71894.21
19:28:04|71898.28
19:28:05|71894.51
19:28:06|71894.17
19:28:07|71900.94
19:28:08|71909.1
19:28:10|71917.59
19:28:10|71916.74
19:28:11|71915.27
19:28:13|71916.33
19:28:13|71921.53
19:28:14|71923.92
19:28:15|71918.52
19:28:16|71908.99
19:28:18|71899.61
19:28:19|71900.1
19:28:19|71902.23
19:28:21|71907.28
19:28:22|71907.87
19:28:23|71902.67
19:28:24|71901.63
19:28:24|71902.32
19:28:26|71898.18
19:28:26|71904.01
19:28:27|71904.4
19:28:28|71904.
19:28:29|71907.14
19:28:31|71905.68
19:28:32|71908.58
19:28:32|71907.58
19:28:34|71905.87
19:28:34|71902.33
19:28:35|71906.33
19:28:36|71905.53
19:28:38|71911.09
19:28:39|71906.4
19:28:40|71902.23
19:28:41|71909.4
19:28:42|71910.19
19:28:43|71911.56
19:28:44|71907.75
19:28:45|71910.87
19:28:46|71910.88
19:28:47|71900.
19:28:48|71903.18
19:28:49|71901.27
19:28:50|71897.18
19:28:52|71896.19
19:28:53|71891.27
19:28:53|71895.67
19:28:55|71897.39
19:28:56|71896.54
19:28:56|71905.65
19:28:58|71906.16
19:28:59|71904.17
19:29:00|71902.
19:29:01|71905.39
19:29:02|71908.42
19:29:03|71923.61
19:29:04|71923.59
19:29:05|71922.3
19:29:05|71918.
19:29:06|71913.69
19:29:08|71912.
19:29:08|71914.9
19:29:10|71912.01
19:29:10|71915.27
19:29:11|71915.9
19:29:12|71924.01
19:29:13|71926.03
19:29:15|71923.75
19:29:16|71926.33
19:29:16|71925.67
19:29:18|71929.83
19:29:19|71931.29
19:29:20|71929.57
19:29:21|71927.12
19:29:21|71926.87
19:29:23|71931.36
19:29:24|71932.04
19:29:25|71929.51
19:29:26|71938.63
19:29:27|71937.61
19:29:28|71939.99
19:29:29|71938.3
19:29:30|71942.
19:29:31|71941.51
19:29:32|71947.74
19:29:33|71943.58
19:29:34|71947.78
19:29:35|71950.
19:29:36|71950.29
19:29:37|71950.91
19:29:38|71944.87
19:29:40|71945.38
19:29:40|71946.44
19:29:42|71947.68
19:29:43|71951.41
19:29:44|71953.19
19:29:45|71945.07
19:29:46|71949.53
19:29:47|71946.
19:29:47|71950.5
19:29:49|71946.85
19:29:49|71946.66
19:29:51|71947.8
19:29:53|71948.56
19:29:53|71950.61
19:29:54|71949.89
19:29:56|71952.52
19:29:56|71952.29
19:29:57|71949.51
19:29:59|71953.02
19:30:00|71954.04
19:30:01|71955.33
19:30:02|71954.84
19:30:03|71960.4
19:30:04|71955.27
19:30:05|71941.39
19:30:06|71932.26
19:30:06|71930.15
19:30:07|71930.63
19:30:08|71934.89
19:30:09|71932.61
19:30:10|71936.93
19:30:11|71926.72
19:30:13|71924.72
19:30:13|71926.83
19:30:15|71931.76
19:30:16|71935.43
19:30:16|71929.21
19:30:17|71926.35
19:30:18|71926.79
19:30:19|71930.51
19:30:20|71927.53
19:30:21|71929.8
19:30:22|71927.99
19:30:23|71927.54
19:30:25|71929.43
19:30:26|71929.12
19:30:26|71928.02
19:30:27|71926.29
19:30:28|71927.26
19:30:29|71927.19
19:30:30|71927.38
19:30:31|71923.66
19:30:32|71930.
19:30:33|71930.75
19:30:34|71926.82
19:30:35|71927.9
19:30:37|71926.64
19:30:38|71929.8
19:30:40|71936.56
19:30:41|71945.65
19:30:41|71940.32
19:30:43|71941.04
19:30:44|71917.54
19:30:45|71918.81
19:30:46|71918.48
19:30:47|71895.04
19:30:48|71902.51
19:30:49|71900.13
19:30:49|71907.74
19:30:50|71905.87
19:30:52|71907.
19:30:53|71908.27
19:30:54|71908.01
19:30:55|71907.54
19:30:57|71910.5
19:30:58|71911.99
19:30:59|71916.57
19:30:59|71922.49
19:31:01|71927.26
19:31:01|71930.49
19:31:02|71928.
19:31:03|71918.58
19:31:04|71918.29
19:31:05|71929.08
19:31:06|71920.78
19:31:07|71917.57
19:31:08|71921.35
19:31:10|71927.39
19:31:10|71934.84
19:31:12|71936.05
19:31:12|71933.6
19:31:14|71935.75
19:31:14|71937.67
19:31:15|71933.6
19:31:17|71936.33
19:31:18|71936.73
19:31:19|71939.59
19:31:20|71933.36
19:31:21|71935.45
19:31:22|71930.32
19:31:23|71912.74
19:31:24|71917.53
19:31:25|71919.96
19:31:26|71919.32
19:31:27|71915.69
19:31:29|71911.32
19:31:29|71910.9
19:31:30|71913.98
19:31:31|71909.72
19:31:32|71909.93
19:31:33|71910.24
19:31:35|71915.57
19:31:35|71915.41
19:31:36|71916.74
19:31:38|71916.76
19:31:40|71901.97
19:31:41|71904.84
19:31:41|71916.81
19:31:43|71911.3
19:31:44|71908.02
19:31:46|71911.59
19:31:47|71908.17
19:31:48|71909.16
19:31:49|71904.33
19:31:49|71902.04
19:31:51|71904.22
19:31:52|71905.83
19:31:53|71906.39
19:31:54|71907.03
19:31:55|71906.96
19:31:55|71905.44
19:31:57|71905.43
19:31:58|71906.09
19:31:59|71909.38
19:32:00|71904.42
19:32:00|71913.81
19:32:02|71906.85
19:32:03|71906.85
19:32:04|71911.13
19:32:05|71914.04
19:32:06|71915.04
19:32:07|71910.24
19:32:08|71918.86
19:32:09|71928.28
19:32:10|71932.15
19:32:11|71940.
19:32:12|71940.9
19:32:13|71944.73
19:32:14|71951.96
19:32:15|71950.91
19:32:16|71944.67
19:32:17|71945.78
19:32:18|71951.97
19:32:19|71947.86
19:32:20|71948.45
19:32:21|71947.85
19:32:22|71949.32
19:32:23|71946.29
19:32:24|71949.27
19:32:25|71945.83
19:32:26|71946.85
19:32:27|71947.7
19:32:28|71948.13
19:32:29|71944.
19:32:30|71946.72
19:32:32|71947.41
19:32:32|71959.1
19:32:33|71966.28
19:32:35|71960.79
19:32:35|71966.
19:32:36|71962.
19:32:37|71955.04
19:32:38|71955.99
19:32:39|71944.33
19:32:40|71949.74
19:32:42|71952.83
19:32:43|71950.85
19:32:44|71940.41
19:32:45|71945.75
19:32:46|71946.
19:32:47|71947.43
19:32:48|71955.1
19:32:49|71953.16
19:32:50|71955.55
19:32:50|71954.25
19:32:52|71954.71
19:32:53|71954.71
19:32:54|71958.24
19:32:55|71954.18
19:32:56|71950.8
19:32:57|71951.7
19:32:58|71951.05
19:32:59|71945.83
19:33:00|71952.79
19:33:02|71956.03
19:33:03|71936.45
19:33:04|71946.18
19:33:04|71944.36
19:33:05|71943.21
19:33:07|71949.04
19:33:07|71945.72
19:33:09|71946.27
19:33:10|71939.9
19:33:11|71941.74
19:33:12|71944.16
19:33:13|71943.2
19:33:13|71945.36
19:33:15|71947.16
19:33:16|71943.67
19:33:16|71944.28
19:33:18|71944.73
19:33:18|71944.73
19:33:19|71947.86
19:33:20|71945.1
19:33:22|71947.53
19:33:22|71944.59
19:33:24|71928.01
19:33:25|71915.38
19:33:26|71903.81
19:33:27|71899.75
19:33:28|71898.31
19:33:29|71897.45
19:33:30|71889.45
19:33:31|71889.44
19:33:32|71886.13
19:33:32|71881.12
19:33:33|71876.01
19:33:35|71876.5
19:33:36|71864.98
19:33:37|71870.49
19:33:38|71874.
19:33:39|71874.48
19:33:40|71868.76
19:33:42|71868.7
19:33:42|71871.11
19:33:43|71870.11
19:33:45|71870.37
19:33:46|71871.83
19:33:46|71881.29
19:33:48|71884.65
19:33:48|71892.21
19:33:49|71902.44
19:33:51|71894.98
19:33:52|71896.39
19:33:54|71898.67
19:33:55|71899.17
19:33:56|71900.
19:33:57|71890.1
19:33:58|71894.6
19:33:58|71897.03
19:33:59|71898.9
19:34:01|71895.77
19:34:01|71904.96
19:34:03|71898.31
19:34:04|71896.18
19:34:05|71893.98
19:34:06|71887.15
19:34:07|71885.19
19:34:08|71891.21
19:34:09|71890.01
19:34:10|71888.67
19:34:10|71889.79
19:34:12|71888.11
19:34:13|71886.83
19:34:13|71876.15
19:34:14|71885.01
19:34:16|71885.42
19:34:17|71887.94
19:34:18|71882.73
19:34:19|71893.07
19:34:20|71890.14
19:34:21|71889.33
19:34:22|71889.33
19:34:23|71891.42
19:34:24|71891.59
19:34:25|71890.93
19:34:26|71891.19
19:34:27|71891.04
19:34:28|71892.96
19:34:29|71891.93
19:34:30|71888.4
19:34:31|71893.76
19:34:32|71887.04
19:34:33|71883.13
19:34:34|71885.41
19:34:35|71887.77
19:34:36|71888.26
19:34:37|71888.26
19:34:38|71888.89
19:34:39|71889.76
19:34:40|71889.49
19:34:41|71891.02
19:34:42|71891.53
19:34:43|71895.35
19:34:45|71894.1
19:34:45|71901.46
19:34:47|71896.93
19:34:48|71897.74
19:34:50|71907.99
19:34:50|71910.
19:34:52|71907.24
19:34:53|71906.49
19:34:54|71904.91
19:34:55|71911.39
19:34:55|71909.72
19:34:57|71911.08
19:34:58|71912.16
19:34:59|71910.54
19:35:00|71901.98
19:35:01|71903.57
19:35:03|71899.71
19:35:04|71898.
19:35:05|71903.96
19:35:06|71905.73
19:35:07|71899.35
19:35:07|71900.14
19:35:09|71903.4
19:35:09|71912.27
19:35:11|71906.31
19:35:11|71903.82
19:35:12|71907.3
19:35:14|71908.34
19:35:15|71909.79
19:35:15|71908.74
19:35:17|71908.62
19:35:17|71909.35
19:35:19|71908.67
19:35:20|71908.41
19:35:20|71908.27
19:35:21|71905.1
19:35:22|71905.1
19:35:23|71901.22
19:35:24|71906.
19:35:25|71904.07
19:35:27|71908.46
19:35:28|71908.25
19:35:28|71910.05
19:35:30|71906.38
19:35:31|71912.08
19:35:32|71910.46
19:35:32|71913.17
19:35:33|71915.81
19:35:34|71914.15
19:35:36|71918.22
19:35:37|71923.99
19:35:38|71925.42
19:35:38|71925.97
19:35:40|71928.19
19:35:41|71927.11
19:35:43|71930.18
19:35:43|71932.21
19:35:44|71931.63
19:35:46|71929.69
19:35:48|71930.67
19:35:49|71929.17
19:35:50|71925.2
19:35:51|71925.35
19:35:53|71925.31
19:35:54|71886.27
19:35:55|71891.33
19:35:56|71892.58
19:35:56|71892.67
19:35:59|71893.12
19:36:00|71896.28
19:36:01|71892.13
19:36:02|71887.97
19:36:03|71891.17
19:36:04|71888.01
19:36:05|71888.28
19:36:06|71894.58
19:36:07|71897.56
19:36:08|71899.96
19:36:09|71894.
19:36:10|71893.39
19:36:11|71903.51
19:36:12|71900.99
19:36:13|71906.38
19:36:14|71905.05
19:36:15|71908.11
19:36:16|71910.82
19:36:17|71908.14
19:36:18|71909.31
19:36:19|71907.62
19:36:20|71912.
19:36:21|71904.3
19:36:22|71912.58
19:36:23|71916.82
19:36:24|71914.52
19:36:25|71913.52
19:36:26|71913.8
19:36:27|71907.67
19:36:28|71913.08
19:36:29|71913.54
19:36:30|71912.54
19:36:32|71913.57
19:36:33|71927.99
19:36:33|71927.86
19:36:34|71931.12
19:36:36|71931.06
19:36:37|71932.16
19:36:38|71929.48
19:36:38|71930.44
19:36:39|71935.58
19:36:41|71933.51
19:36:42|71935.19
19:36:44|71947.73
19:36:44|71939.74
19:36:46|71937.32
19:36:46|71931.71
19:36:49|71937.83
19:36:49|71931.45
19:36:50|71937.52
19:36:52|71931.29
19:36:53|71924.38
19:36:54|71913.23
19:36:55|71917.05
19:36:56|71920.19
19:36:57|71929.52
19:36:58|71931.62
19:37:00|71937.57
19:37:01|71939.05
19:37:02|71936.05
19:37:02|71936.01
19:37:03|71939.73
19:37:04|71941.32
19:37:05|71942.11
19:37:06|71942.56
19:37:07|71947.07
19:37:09|71944.12
19:37:10|71936.99
19:37:10|71930.
19:37:11|71935.86
19:37:12|71943.72
19:37:14|71936.06
19:37:15|71937.97
19:37:15|71942.98
19:37:17|71937.77
19:37:18|71932.83
19:37:18|71941.94
19:37:20|71944.64
19:37:20|71946.95
19:37:21|71950.
19:37:22|71948.78
19:37:24|71951.39
19:37:25|71950.44
19:37:26|71952.01
19:37:26|71950.26
19:37:28|71952.1
19:37:29|71953.96
19:37:30|71952.1
19:37:30|71952.39
19:37:31|71948.79
19:37:33|71948.37
19:37:33|71948.52
19:37:35|71951.08
19:37:35|71952.55
19:37:36|71952.1
19:37:38|71951.54
19:37:39|71947.88
19:37:40|71952.86
19:37:41|71952.62
19:37:42|71952.63
19:37:43|71952.63
19:37:45|71948.73
19:37:46|71930.27
19:37:47|71939.35
19:37:48|71938.89
19:37:49|71937.98
19:37:50|71940.34
19:37:51|71943.59
19:37:52|71943.1
19:37:53|71938.5
19:37:54|71943.2
19:37:55|71949.83
19:37:57|71948.25
19:37:58|71951.6
19:37:59|71945.86
19:38:00|71947.73
19:38:02|71945.13
19:38:02|71948.97
19:38:03|71947.72
19:38:05|71958.
19:38:06|71964.2
19:38:06|71960.14
19:38:07|71964.15
19:38:08|71966.73
19:38:09|71962.36
19:38:10|71963.36
19:38:11|71967.44
19:38:12|71963.34
19:38:13|71966.24
19:38:14|71969.96
19:38:16|71967.56
19:38:16|71965.51
19:38:17|71973.71
19:38:18|71970.38
19:38:19|71976.26
19:38:20|71976.97
19:38:21|71978.57
19:38:23|71980.57
19:38:23|71980.64
19:38:25|71980.02
19:38:25|71981.79
19:38:27|71980.94
19:38:27|71979.71
19:38:29|71984.82
19:38:29|71986.15
19:38:30|71984.58
19:38:32|71986.26
19:38:33|71991.45
19:38:34|71989.66
19:38:35|71982.11
19:38:36|71986.94
19:38:37|71986.9
19:38:37|71971.84
19:38:39|71966.72
19:38:39|71980.18
19:38:41|71982.23
19:38:41|71979.03
19:38:43|71970.01
19:38:44|71974.05
19:38:46|71981.61
19:38:47|71970.35
19:38:49|71971.99
19:38:50|71973.4
19:38:50|71981.31
19:38:52|71978.26
19:38:53|71977.94
19:38:53|71982.74
19:38:54|71978.6
19:38:55|71989.92
19:38:56|71986.01
19:38:57|71976.98
19:38:58|71983.18
19:39:00|71981.36
19:39:00|71981.62
19:39:01|71979.09
19:39:02|71981.07
19:39:04|71976.
19:39:04|71974.
19:39:05|71972.12
19:39:06|71972.24
19:39:08|71956.6
19:39:08|71962.41
19:39:10|71962.25
19:39:10|71960.43
19:39:11|71966.
19:39:13|71970.26
19:39:13|71970.98
19:39:15|71974.16
19:39:16|71975.94
19:39:16|71972.03
19:39:18|71975.68
19:39:19|71977.99
19:39:20|71979.16
19:39:20|71983.18
19:39:21|71983.56
19:39:23|71984.9
19:39:23|71985.67
19:39:25|71984.78
19:39:26|71964.64
19:39:26|71966.29
19:39:27|71966.95
19:39:28|71973.53
19:39:29|71971.61
19:39:30|71968.49
19:39:32|71968.
19:39:32|71971.53
19:39:33|71970.63
19:39:35|71974.41
19:39:36|71964.35
19:39:37|71969.6
19:39:37|71966.56
19:39:38|71970.42
19:39:40|71968.33
19:39:40|71967.17
19:39:42|71967.32
19:39:42|71967.14
19:39:43|71966.98
19:39:45|71969.86
19:39:47|71949.41
19:39:48|71945.32
19:39:49|71939.45
19:39:50|71941.87
19:39:51|71942.95
19:39:52|71939.23
19:39:53|71935.55
19:39:54|71934.35
19:39:55|71926.18
19:39:56|71925.26
19:39:57|71928.85
19:39:58|71933.75
19:39:59|71938.87
19:40:00|71939.35
19:40:01|71941.71
19:40:02|71939.52
19:40:02|71946.
19:40:05|71943.55
19:40:05|71947.7
19:40:06|71949.55
19:40:08|71952.3
19:40:08|71955.52
19:40:09|71947.48
19:40:10|71951.07
19:40:11|71950.89
19:40:13|71955.03
19:40:14|71959.25
19:40:14|71953.4
19:40:16|71952.59
19:40:16|71945.08
19:40:18|71945.87
19:40:19|71947.98
19:40:19|71945.63
19:40:21|71944.49
19:40:21|71944.49
19:40:22|71942.02
19:40:24|71942.02
19:40:24|71944.67
19:40:26|71949.34
19:40:27|71958.
19:40:28|71960.65
19:40:29|71962.87
19:40:30|71958.61
19:40:32|71961.
19:40:32|71963.39
19:40:33|71970.
19:40:35|71964.96
19:40:35|71964.81
19:40:36|71964.9
19:40:37|71968.72
19:40:39|71967.63
19:40:40|71966.57
19:40:41|71968.97
19:40:42|71967.41
19:40:43|71969.47
19:40:44|71965.14
19:40:45|71967.1
19:40:46|71970.58
19:40:48|71963.77
19:40:49|71965.99
19:40:50|71967.08
19:40:51|71970.07
19:40:52|71970.07
19:40:53|71969.88
19:40:54|71966.31
19:40:55|71965.79
19:40:57|71967.82
19:40:57|71966.7
19:40:59|71966.97
19:41:00|71967.38
19:41:01|71975.05
19:41:02|71984.22
19:41:02|71982.15
19:41:04|71979.59
19:41:05|71978.
19:41:06|71980.01
19:41:07|71985.71
19:41:08|71983.4
19:41:09|71982.12
19:41:11|71985.43
19:41:11|71988.
19:41:12|71989.02
19:41:13|71990.21
19:41:14|71992.67
19:41:15|71990.64
19:41:17|71993.56
19:41:18|71998.02
19:41:18|71985.64
19:41:20|71983.39
19:41:21|71966.96
19:41:23|71969.04
19:41:24|71956.49
19:41:25|71960.58
19:41:26|71960.62
19:41:27|71956.79
19:41:27|71949.95
19:41:29|71942.
19:41:30|71942.87
19:41:30|71938.29
19:41:32|71938.41
19:41:33|71944.02
19:41:34|71946.12
19:41:35|71947.52
19:41:36|71951.71
19:41:37|71952.69
19:41:38|71952.38
19:41:39|71954.97
19:41:40|71951.24
19:41:41|71948.75
19:41:42|71944.35
19:41:43|71943.85
19:41:44|71945.3
19:41:45|71954.
19:41:46|71951.17
19:41:47|71952.
19:41:48|71945.74
19:41:49|71944.32
19:41:50|71945.76
19:41:51|71945.49
19:41:52|71947.69
19:41:54|71900.
19:41:55|71894.96
19:41:56|71899.23
19:41:57|71896.24
19:41:58|71896.06
19:41:58|71894.92
19:42:00|71899.04
19:42:01|71906.04
19:42:02|71898.24
19:42:03|71887.88
19:42:04|71890.74
19:42:05|71894.65
19:42:06|71893.
19:42:07|71892.08
19:42:08|71894.69
19:42:09|71892.46
19:42:10|71894.26
19:42:11|71894.88
19:42:12|71901.99
19:42:13|71908.78
19:42:14|71916.
19:42:15|71900.47
19:42:16|71908.28
19:42:17|71908.52
19:42:18|71912.32
19:42:19|71916.09
19:42:20|71915.87
19:42:21|71919.94
19:42:22|71919.89
19:42:23|71919.89
19:42:24|71921.79
19:42:25|71903.85
19:42:26|71907.45
19:42:27|71911.09
19:42:28|71909.24
19:42:29|71913.35
19:42:30|71901.17
19:42:31|71906.71
19:42:32|71909.88
19:42:33|71903.21
19:42:34|71902.97
19:42:35|71905.13
19:42:36|71918.23
19:42:37|71916.15
19:42:38|71922.44
19:42:39|71914.81
19:42:40|71919.42
19:42:41|71919.22
19:42:42|71896.13
19:42:43|71897.
19:42:44|71892.46
19:42:45|71891.52
19:42:46|71890.16
19:42:47|71890.16
19:42:48|71901.89
19:42:49|71893.21
19:42:51|71895.87
19:42:52|71893.06
19:42:54|71895.83
19:42:54|71896.54
19:42:55|71896.82
19:42:57|71896.86
19:42:58|71897.93
19:42:58|71896.45
19:42:59|71904.35
19:43:01|71902.08
19:43:01|71904.12
19:43:03|71908.41
19:43:03|71903.41
19:43:04|71906.32
19:43:05|71899.44
19:43:07|71904.
19:43:07|71902.42
19:43:09|71907.62
19:43:10|71911.81
19:43:11|71910.43
19:43:12|71909.88
19:43:13|71915.88
19:43:14|71915.88
19:43:16|71910.
19:43:16|71911.3
19:43:18|71908.43
19:43:18|71908.32
19:43:19|71913.08
19:43:20|71909.37
19:43:22|71908.44
19:43:23|71908.41
19:43:23|71898.83
19:43:24|71896.83
19:43:25|71901.57
19:43:26|71901.
19:43:27|71901.
19:43:28|71901.
19:43:29|71895.12
19:43:30|71896.78
19:43:31|71897.58
19:43:33|71900.16
19:43:33|71899.11
19:43:34|71893.72
19:43:35|71898.42
19:43:37|71893.9
19:43:38|71892.91
19:43:39|71894.61
19:43:40|71894.97
19:43:41|71894.52
19:43:42|71883.96
19:43:43|71884.83
19:43:44|71892.98
19:43:45|71891.1
19:43:46|71896.5
19:43:47|71895.22
19:43:48|71896.49
19:43:49|71897.28
19:43:51|71891.34
19:43:51|71892.54
19:43:53|71889.33
19:43:54|71885.91
19:43:55|71890.3
19:43:56|71890.43
19:43:57|71891.46
19:43:58|71891.44
19:44:00|71894.14
19:44:00|71892.2
19:44:02|71891.13
19:44:03|71893.1
19:44:04|71896.63
19:44:05|71898.37
19:44:06|71897.01
19:44:07|71900.
19:44:07|71900.11
19:44:08|71895.75
19:44:10|71901.12
19:44:11|71898.22
19:44:12|71901.68
19:44:13|71899.42
19:44:14|71900.84
19:44:15|71898.64
19:44:16|71899.93
19:44:17|71903.11
19:44:18|71903.19
19:44:19|71902.75
19:44:20|71901.37
19:44:22|71900.8
19:44:23|71898.25
19:44:24|71898.2
19:44:24|71902.61
19:44:25|71903.96
19:44:26|71902.53
19:44:28|71902.9
19:44:28|71897.86
19:44:29|71898.57
19:44:31|71920.
19:44:31|71889.92
19:44:32|71889.36
19:44:33|71897.61
19:44:34|71901.25
19:44:35|71901.88
19:44:36|71903.92
19:44:37|71904.52
19:44:38|71909.52
19:44:39|71904.73
19:44:40|71905.49
19:44:41|71905.76
19:44:43|71902.33
19:44:43|71905.41
19:44:44|71878.88
19:44:45|71887.31
19:44:46|71891.55
19:44:47|71891.66
19:44:48|71894.47
19:44:49|71891.49
19:44:51|71877.95
19:44:52|71879.78
19:44:52|71884.36
19:44:54|71883.69
19:44:55|71880.52
19:44:57|71876.02
19:44:58|71876.55
19:44:58|71876.87
19:45:00|71877.31
19:45:01|71880.2
19:45:02|71870.84
19:45:03|71872.35
19:45:04|71868.81
19:45:04|71860.06
19:45:05|71868.48
19:45:07|71870.
19:45:09|71869.99
19:45:10|71869.61
19:45:10|71878.41
19:45:12|71875.43
19:45:13|71886.54
19:45:14|71888.4
19:45:15|71883.4
19:45:17|71874.
19:45:18|71880.68
19:45:18|71883.33
19:45:19|71884.34
19:45:20|71882.42
19:45:22|71865.99
19:45:23|71864.47
19:45:24|71859.93
19:45:25|71862.
19:45:25|71866.
19:45:27|71866.
19:45:28|71866.
19:45:28|71866.01
19:45:29|71860.
19:45:30|71863.49
19:45:31|71865.31
19:45:33|71855.99
19:45:34|71854.31
19:45:35|71855.
19:45:36|71856.73
19:45:37|71854.35
19:45:38|71854.64
19:45:39|71855.62
19:45:40|71856.37
19:45:41|71856.51
19:45:42|71860.
19:45:43|71863.92
19:45:44|71860.39
19:45:45|71863.11
19:45:46|71860.57
19:45:47|71860.85
19:45:48|71856.
19:45:49|71843.05
19:45:50|71848.22
19:45:52|71852.21
19:45:53|71851.51
19:45:54|71848.99
19:45:56|71853.03
19:45:56|71853.44
19:45:57|71855.54
19:45:58|71857.64
19:46:00|71854.03
19:46:01|71855.54
19:46:02|71858.4
19:46:03|71871.97
19:46:03|71863.7
19:46:05|71859.6
19:46:06|71872.42
19:46:06|71880.74
19:46:08|71868.38
19:46:08|71862.85
19:46:10|71871.92
19:46:11|71876.66
19:46:11|71875.3
19:46:12|71874.14
19:46:14|71874.87
19:46:15|71868.
19:46:16|71860.91
19:46:17|71856.76
19:46:18|71853.39
19:46:19|71861.96
19:46:20|71856.98
19:46:21|71864.04
19:46:22|71869.99
19:46:23|71870.24
19:46:24|71869.59
19:46:25|71868.65
19:46:26|71868.65
19:46:28|71877.42
19:46:28|71883.6
19:46:29|71877.39
19:46:30|71881.7
19:46:32|71882.16
19:46:33|71881.51
19:46:34|71894.01
19:46:35|71911.35
19:46:36|71914.38
19:46:37|71910.77
19:46:38|71911.34
19:46:39|71905.03
19:46:40|71905.76
19:46:41|71911.65
19:46:42|71909.65
19:46:43|71912.74
19:46:44|71914.96
19:46:45|71908.61
19:46:46|71912.9
19:46:47|71919.13
19:46:48|71914.94
19:46:49|71918.4
19:46:50|71921.54
19:46:52|71919.35
19:46:52|71915.1
19:46:54|71907.66
19:46:55|71909.61
19:46:56|71905.01
19:46:57|71915.18
19:46:58|71905.
19:46:59|71902.78
19:47:00|71905.99
19:47:01|71895.5
19:47:02|71895.81
19:47:03|71911.85
19:47:05|71910.94
19:47:06|71910.44
19:47:07|71913.79
19:47:08|71914.77
19:47:08|71924.
19:47:09|71927.3
19:47:11|71929.99
19:47:12|71929.43
19:47:12|71931.53
19:47:14|71927.17
19:47:15|71928.22
19:47:16|71924.28
19:47:16|71917.9
19:47:17|71918.7
19:47:20|71931.8
19:47:20|71942.
19:47:22|71937.84
19:47:23|71939.87
19:47:23|71937.82
19:47:25|71931.73
19:47:25|71933.04
19:47:26|71923.76
19:47:27|71919.63
19:47:28|71921.16
19:47:29|71914.35
19:47:30|71922.19
19:47:31|71914.15
19:47:32|71899.94
19:47:33|71899.44
19:47:34|71899.17
19:47:35|71897.69
19:47:37|71889.59
19:47:38|71891.24
19:47:39|71891.21
19:47:40|71890.12
19:47:41|71891.88
19:47:41|71895.97
19:47:43|71871.2
19:47:44|71872.19
19:47:45|71852.11
19:47:46|71853.07
19:47:47|71860.09
19:47:48|71858.
19:47:49|71862.13
19:47:50|71862.13
19:47:51|71862.13
19:47:52|71862.84
19:47:53|71863.22
19:47:54|71861.87
19:47:55|71861.85
19:47:56|71860.94
19:47:58|71857.42
19:47:59|71861.09
19:48:00|71854.01
19:48:01|71859.35
19:48:02|71868.11
19:48:02|71872.
19:48:04|71865.85
19:48:05|71865.85
19:48:05|71870.
19:48:06|71869.67
19:48:08|71873.69
19:48:09|71874.27
19:48:10|71878.01
19:48:11|71881.35
19:48:12|71879.8
19:48:13|71879.08
19:48:14|71887.45
19:48:15|71891.88
19:48:16|71889.46
19:48:17|71873.88
19:48:18|71874.25
19:48:19|71875.99
19:48:20|71875.11
19:48:21|71872.01
19:48:22|71893.91
19:48:23|71886.8
19:48:24|71883.52
19:48:25|71883.64
19:48:26|71882.6
19:48:27|71885.06
19:48:28|71887.86
19:48:29|71885.25
19:48:30|71885.54
19:48:31|71882.21
19:48:33|71881.72
19:48:34|71878.04
19:48:34|71882.25
19:48:36|71883.97
19:48:36|71888.65
19:48:38|71883.03
19:48:39|71881.66
19:48:40|71880.89
19:48:40|71881.03
19:48:41|71881.26
19:48:43|71877.28
19:48:44|71878.45
19:48:44|71875.62
19:48:46|71876.64
19:48:46|71873.29
19:48:48|71873.92
19:48:48|71877.53
19:48:50|71880.19
19:48:51|71875.49
19:48:51|71877.51
19:48:54|71877.76
19:48:55|71884.35
19:48:56|71882.31
19:48:57|71882.4
19:48:57|71882.16
19:48:59|71881.46
19:49:00|71882.69
19:49:01|71886.29
19:49:03|71887.32
19:49:03|71885.38
19:49:05|71886.38
19:49:06|71888.39
19:49:07|71888.39
19:49:08|71885.91
19:49:09|71889.99
19:49:10|71899.99
19:49:11|71901.98
19:49:13|71902.75
19:49:14|71900.43
19:49:14|71901.63
19:49:16|71903.89
19:49:17|71904.51
19:49:17|71910.
19:49:18|71914.
19:49:21|71909.93
19:49:22|71910.87
19:49:23|71913.06
19:49:24|71909.48
19:49:25|71905.05
19:49:26|71905.52
19:49:28|71905.59
19:49:29|71907.51
19:49:30|71904.33
19:49:31|71909.36
19:49:33|71914.54
19:49:34|71910.22
19:49:35|71911.38
19:49:35|71907.79
19:49:36|71911.04
19:49:37|71916.73
19:49:39|71915.24
19:49:40|71917.34
19:49:41|71917.82
19:49:42|71915.81
19:49:44|71914.66
19:49:45|71920.8
19:49:46|71922.33
19:49:47|71923.41
19:49:48|71925.96
19:49:50|71922.36
19:49:51|71922.93
19:49:52|71923.79
19:49:53|71923.07
19:49:54|71927.82
19:49:56|71924.55
19:49:57|71928.56
19:49:57|71925.97
19:49:59|71925.88
19:50:00|71917.62
19:50:01|71911.48
19:50:02|71906.84
19:50:03|71909.85
19:50:04|71912.96
19:50:04|71910.1
19:50:06|71913.95
19:50:07|71913.99
19:50:08|71912.45
19:50:08|71924.88
19:50:10|71919.89
19:50:11|71911.86
19:50:12|71912.45
19:50:13|71918.17
19:50:15|71917.02
19:50:16|71913.16
19:50:17|71915.47
19:50:18|71913.62
19:50:19|71913.6
19:50:19|71917.03
19:50:21|71918.59
19:50:22|71921.86
19:50:23|71918.93
19:50:24|71917.
19:50:25|71918.33
19:50:25|71919.14
19:50:27|71918.61
19:50:27|71912.41
19:50:29|71916.85
19:50:30|71921.88
19:50:31|71919.15
19:50:31|71917.16
19:50:33|71919.69
19:50:34|71917.94
19:50:35|71918.1
19:50:37|71891.51
19:50:37|71891.87
19:50:39|71895.13
19:50:40|71891.5
19:50:41|71894.49
19:50:42|71895.61
19:50:44|71895.74
19:50:44|71896.72
19:50:46|71896.76
19:50:46|71895.08
19:50:48|71898.88
19:50:49|71895.94
19:50:50|71899.3
19:50:51|71898.66
19:50:52|71899.93
19:50:53|71900.15
19:50:54|71896.04
19:50:55|71894.95
19:50:56|71899.9
19:50:57|71897.08
19:50:58|71898.69
19:50:59|71899.94
19:51:00|71898.16
19:51:01|71898.16
19:51:02|71898.73
19:51:03|71899.74
19:51:04|71899.74
19:51:05|71873.3
19:51:06|71878.23
19:51:07|71880.33
19:51:08|71879.03
19:51:09|71869.87
19:51:10|71874.
19:51:11|71875.73
19:51:12|71880.49
19:51:13|71878.5
19:51:14|71882.3
19:51:15|71887.31
19:51:16|71885.54
19:51:17|71894.42
19:51:18|71884.
19:51:19|71884.9
19:51:20|71884.72
19:51:21|71887.95
19:51:22|71887.17
19:51:23|71887.07
19:51:24|71889.17
19:51:25|71888.92
19:51:26|71890.
19:51:27|71892.38
19:51:28|71894.03
19:51:29|71898.56
19:51:30|71890.78
19:51:31|71895.83
19:51:33|71900.55
19:51:34|71897.78
19:51:36|71899.12
19:51:37|71897.75
19:51:38|71899.85
19:51:38|71904.97
19:51:40|71908.
19:51:41|71909.54
19:51:43|71904.81
19:51:44|71899.91
19:51:44|71898.38
19:51:45|71882.47
19:51:47|71887.17
19:51:48|71889.38
19:51:49|71884.01
19:51:50|71883.67
19:51:51|71873.4
19:51:51|71872.84
19:51:53|71878.06
19:51:54|71878.42
19:51:55|71871.06
19:51:56|71868.98
19:51:57|71871.14
19:51:58|71866.93
19:51:59|71874.54
19:52:00|71875.19
19:52:01|71876.88
19:52:02|71871.23
19:52:03|71876.29
19:52:04|71876.26
19:52:05|71877.84
19:52:06|71875.56
19:52:07|71873.72
19:52:08|71875.27
19:52:09|71875.99
19:52:11|71878.54
19:52:12|71867.75
19:52:13|71863.97
19:52:14|71865.71
19:52:14|71869.87
19:52:16|71867.08
19:52:16|71870.
19:52:18|71868.9
19:52:18|71868.12
19:52:19|71867.1
19:52:20|71875.94
19:52:21|71872.57
19:52:22|71875.95
19:52:23|71874.56
19:52:24|71871.01
19:52:26|71873.24
19:52:27|71872.79
19:52:27|71872.32
19:52:29|71875.4
19:52:30|71872.
19:52:31|71875.05
19:52:32|71874.83
19:52:33|71878.38
19:52:34|71874.
19:52:35|71879.21
19:52:37|71874.89
19:52:38|71878.93
19:52:40|71880.
19:52:41|71884.35
19:52:42|71883.62
19:52:42|71884.81
19:52:44|71883.67
19:52:44|71881.83
19:52:46|71885.68
19:52:46|71885.83
19:52:48|71883.36
19:52:49|71866.07
19:52:50|71874.92
19:52:51|71874.66
19:52:52|71874.51
19:52:53|71871.56
19:52:55|71885.23
19:52:55|71890.
19:52:56|71889.47
19:52:57|71889.04
19:52:58|71889.31
19:53:00|71886.86
19:53:00|71900.
19:53:01|71897.75
19:53:03|71886.
19:53:03|71885.8
19:53:05|71885.15
19:53:05|71891.54
19:53:06|71890.86
19:53:08|71893.06
19:53:09|71891.02
19:53:10|71886.8
19:53:11|71888.74
19:53:12|71887.08
19:53:13|71887.08
19:53:14|71889.56
19:53:15|71890.42
19:53:16|71889.91
19:53:17|71891.87
19:53:18|71892.89
19:53:19|71891.81
19:53:20|71893.08
19:53:21|71889.04
19:53:22|71891.72
19:53:23|71891.25
19:53:24|71889.73
19:53:25|71891.91
19:53:26|71892.73
19:53:28|71900.
19:53:28|71901.57
19:53:29|71898.18
19:53:30|71892.83
19:53:32|71901.17
19:53:33|71901.52
19:53:33|71911.81
19:53:35|71916.87
19:53:36|71925.32
19:53:38|71927.59
19:53:40|71935.99
19:53:40|71942.13
19:53:42|71939.15
19:53:42|71935.21
19:53:43|71927.1
19:53:44|71916.15
19:53:45|71903.61
19:53:46|71905.11
19:53:47|71902.23
19:53:49|71908.
19:53:49|71909.84
19:53:50|71908.66
19:53:51|71902.09
19:53:52|71899.02
19:53:54|71902.65
19:53:55|71901.47
19:53:56|71901.39
19:53:57|71899.07
19:53:58|71904.53
19:53:59|71904.14
19:54:00|71906.01
19:54:01|71911.21
19:54:02|71902.69
19:54:03|71911.48
19:54:05|71909.74
19:54:06|71910.54
19:54:06|71910.66
19:54:07|71913.98
19:54:08|71912.
19:54:10|71911.68
19:54:10|71917.82
19:54:12|71920.67
19:54:13|71923.71
19:54:13|71925.14
19:54:14|71920.15
19:54:15|71918.54
19:54:16|71920.
19:54:17|71920.
19:54:19|71918.67
19:54:19|71918.
19:54:21|71916.15
19:54:21|71917.58
19:54:23|71919.
19:54:23|71917.6
19:54:24|71912.86
19:54:25|71918.15
19:54:26|71924.39
19:54:27|71920.21
19:54:28|71918.94
19:54:29|71922.63
19:54:31|71928.82
19:54:32|71922.89
19:54:33|71922.37
19:54:34|71923.4
19:54:35|71925.34
19:54:36|71915.52
19:54:37|71919.47
19:54:39|71914.
19:54:40|71914.44
19:54:41|71918.44
19:54:42|71917.59
19:54:43|71918.58
19:54:44|71919.61
19:54:46|71917.84
19:54:48|71916.37
19:54:49|71917.91
19:54:50|71920.37
19:54:51|71924.2
19:54:52|71930.08
19:54:53|71927.53
19:54:54|71928.37
19:54:56|71930.68
19:54:56|71927.46
19:54:58|71927.46
19:54:58|71924.81
19:55:00|71929.44
19:55:02|71916.59
19:55:03|71921.58
19:55:03|71921.23
19:55:05|71918.68
19:55:05|71920.68
19:55:07|71926.11
19:55:07|71928.02
19:55:09|71925.72
19:55:10|71926.05
19:55:11|71922.47
19:55:12|71920.89
19:55:13|71921.48
19:55:14|71913.76
19:55:15|71911.92
19:55:16|71897.11
19:55:17|71895.04
19:55:18|71895.5
19:55:19|71894.32
19:55:20|71894.46
19:55:21|71896.47
19:55:22|71891.98
19:55:23|71877.36
19:55:24|71874.01
19:55:26|71868.
19:55:27|71871.79
19:55:29|71858.56
19:55:29|71844.66
19:55:31|71849.23
19:55:32|71847.03
19:55:33|71850.
19:55:35|71846.86
19:55:36|71849.51
19:55:37|71836.68
19:55:38|71837.25
19:55:39|71837.97
19:55:40|71837.62
19:55:41|71843.38
19:55:42|71840.69
19:55:43|71840.62
19:55:44|71851.87
19:55:45|71838.01
19:55:46|71839.39
19:55:47|71840.67
19:55:48|71846.02
19:55:49|71842.26
19:55:50|71839.74
19:55:52|71842.67
19:55:52|71845.74
19:55:53|71835.4
19:55:54|71838.24
19:55:56|71843.97
19:55:57|71842.72
19:55:57|71841.72
19:55:59|71840.14
19:55:59|71839.71
19:56:00|71839.42
19:56:01|71836.63
19:56:02|71840.4
19:56:04|71836.92
19:56:04|71836.95
19:56:06|71832.62
19:56:07|71840.85
19:56:07|71842.52
19:56:09|71842.
19:56:09|71842.
19:56:11|71841.11
19:56:11|71843.86
19:56:13|71844.8
19:56:14|71844.68
19:56:15|71851.14
19:56:16|71845.39
19:56:17|71852.09
19:56:18|71841.17
19:56:19|71844.36
19:56:20|71843.3
19:56:21|71843.63
19:56:22|71843.22
19:56:23|71842.89
19:56:25|71839.6
19:56:25|71834.74
19:56:26|71829.1
19:56:27|71828.06
19:56:30|71830.52
19:56:31|71832.55
19:56:32|71839.24
19:56:34|71835.56
19:56:35|71835.81
19:56:36|71836.62
19:56:36|71830.49
19:56:38|71829.91
19:56:39|71831.73
19:56:40|71830.9
19:56:41|71827.97
19:56:42|71828.26
19:56:43|71832.07
19:56:43|71828.57
19:56:45|71828.57
19:56:46|71830.25
19:56:47|71830.71
19:56:48|71833.32
19:56:49|71834.8
19:56:50|71832.97
19:56:51|71834.8
19:56:52|71834.91
19:56:53|71834.81
19:56:54|71832.65
19:56:55|71831.97
19:56:56|71832.17
19:56:57|71835.92
19:56:58|71838.9
19:56:59|71851.99
19:57:00|71834.35
19:57:01|71833.87
19:57:03|71816.22
19:57:04|71819.49
19:57:04|71808.32
19:57:06|71813.47
19:57:07|71805.28
19:57:08|71805.73
19:57:09|71803.97
19:57:09|71804.93
19:57:11|71806.08
19:57:12|71807.
19:57:13|71809.56
19:57:14|71810.85
19:57:15|71807.66
19:57:16|71806.42
19:57:17|71809.87
19:57:18|71807.89
19:57:19|71807.55
19:57:20|71806.6
19:57:21|71808.4
19:57:22|71806.38
19:57:23|71804.79
19:57:24|71806.7
19:57:25|71806.82
19:57:26|71808.02
19:57:28|71808.77
19:57:29|71809.32
19:57:30|71806.06
19:57:31|71810.48
19:57:32|71807.68
19:57:33|71807.45
19:57:34|71800.
19:57:35|71801.94
19:57:36|71795.06
19:57:37|71799.78
19:57:38|71797.11
19:57:39|71797.1
19:57:40|71794.93
19:57:41|71791.06
19:57:42|71789.36
19:57:43|71789.9
19:57:44|71791.02
19:57:45|71793.
19:57:46|71792.67
19:57:47|71791.29
19:57:48|71790.19
19:57:49|71788.55
19:57:50|71791.64
19:57:52|71789.42
19:57:52|71790.81
19:57:54|71789.82
19:57:54|71767.08
19:57:55|71753.29
19:57:56|71743.37
19:57:57|71745.98
19:57:58|71743.02
19:58:00|71748.5
19:58:00|71744.51
19:58:01|71746.02
19:58:03|71747.33
19:58:03|71747.86
19:58:04|71746.77
19:58:06|71747.77
19:58:06|71755.97
19:58:07|71747.72
19:58:09|71739.99
19:58:10|71745.63
19:58:10|71753.99
19:58:11|71749.
19:58:12|71749.5
19:58:13|71748.9
19:58:14|71743.85
19:58:16|71756.02
19:58:17|71755.9
19:58:18|71747.57
19:58:19|71744.14
19:58:19|71744.5
19:58:20|71746.04
19:58:21|71747.55
19:58:22|71742.
19:58:24|71747.68
19:58:25|71760.04
19:58:25|71759.69
19:58:27|71762.25
19:58:28|71761.15
19:58:30|71765.26
19:58:30|71769.38
19:58:33|71770.
19:58:33|71785.
19:58:35|71784.86
19:58:36|71785.19
19:58:37|71786.71
19:58:38|71784.
19:58:39|71785.54
19:58:40|71789.2
19:58:41|71785.96
19:58:42|71786.01
19:58:43|71785.98
19:58:44|71783.96
19:58:45|71763.71
19:58:46|71759.71
19:58:48|71757.01
19:58:49|71758.06
19:58:50|71758.
19:58:51|71757.92
19:58:52|71754.63
19:58:52|71755.87
19:58:55|71757.63
19:58:56|71762.
19:58:56|71758.
19:58:58|71757.42
19:58:59|71754.
19:59:00|71756.
19:59:01|71766.05
19:59:02|71760.
19:59:04|71763.98
19:59:05|71756.32
19:59:05|71774.44
19:59:07|71762.99
19:59:07|71750.55
19:59:09|71749.51
19:59:09|71751.85
19:59:10|71750.16
19:59:12|71748.2
19:59:12|71751.95
19:59:14|71743.46
19:59:15|71751.55
19:59:16|71746.37
19:59:17|71730.
19:59:18|71728.19
19:59:19|71733.72
19:59:20|71738.86
19:59:21|71737.14
19:59:22|71731.89
19:59:23|71731.43
19:59:25|71728.
19:59:25|71727.74
19:59:27|71727.61
19:59:28|71715.99
19:59:29|71691.67
19:59:30|71692.85
19:59:31|71694.77
19:59:32|71699.16
19:59:33|71697.6
19:59:34|71693.74
19:59:35|71685.75
19:59:36|71685.87
19:59:38|71684.99
19:59:39|71700.
19:59:41|71697.99
19:59:41|71791.93
19:59:43|71822.
19:59:43|71832.41
19:59:45|71844.12
19:59:45|71843.35
19:59:46|71844.
19:59:47|71841.89
19:59:49|71852.13
19:59:49|71864.01
19:59:50|71851.96
19:59:51|71850.93
19:59:52|71849.9
19:59:53|71842.82
19:59:55|71850.26
19:59:55|71848.52
19:59:57|71852.27
19:59:59|71840.
20:00:00|71850.
20:00:01|71896.98
20:00:01|71896.9
20:00:03|71890.05
20:00:04|71918.81
20:00:05|71909.99
20:00:06|71902.53
20:00:07|71893.94
20:00:08|71910.88
20:00:09|71900.04
20:00:10|71888.54
20:00:11|71887.12
20:00:11|71883.99
20:00:12|71881.83
20:00:14|71874.71
20:00:15|71879.59
20:00:16|71866.77
20:00:17|71860.6
20:00:18|71867.05
20:00:19|71867.55
20:00:20|71860.41
20:00:21|71871.18
20:00:22|71864.32
20:00:23|71865.54
20:00:24|71884.79
20:00:25|71879.49
20:00:26|71884.02
20:00:27|71882.83
20:00:28|71900.55
20:00:29|71899.67
20:00:30|71892.01
20:00:32|71904.7
20:00:33|71904.01
20:00:34|71904.23
20:00:35|71898.
20:00:36|71895.11
20:00:37|71908.
20:00:38|71898.08
20:00:39|71899.33
20:00:40|71881.59
20:00:41|71874.13
20:00:42|71876.27
20:00:43|71875.1
20:00:44|71863.24
20:00:45|71843.99
20:00:46|71842.14
20:00:47|71838.72
20:00:48|71839.22
20:00:49|71836.
20:00:50|71833.6
20:00:51|71847.21
20:00:52|71846.
20:00:53|71828.
20:00:54|71822.
20:00:56|71814.01
20:00:56|71814.54
20:00:58|71811.92
20:00:58|71807.99
20:00:59|71804.26
20:01:00|71802.12
20:01:01|71816.48
20:01:02|71807.99
20:01:03|71800.
20:01:04|71799.44
20:01:05|71794.05
20:01:07|71786.12
20:01:07|71787.52
20:01:09|71795.
20:01:10|71788.24
20:01:11|71780.2
20:01:12|71783.86
20:01:13|71777.86
20:01:14|71786.31
20:01:16|71781.92
20:01:16|71778.78
20:01:18|71779.03
20:01:19|71776.66
20:01:20|71776.8
20:01:21|71775.79
20:01:22|71764.
20:01:23|71756.01
20:01:24|71749.17
20:01:25|71746.03
20:01:26|71755.98
20:01:27|71755.96
20:01:27|71751.22
20:01:29|71770.
20:01:30|71762.65
20:01:32|71758.85
20:01:33|71750.
20:01:34|71744.
20:01:35|71736.58
20:01:36|71735.8
20:01:37|71729.6
20:01:39|71736.
20:01:40|71735.69
20:01:41|71745.45
20:01:42|71742.26
20:01:43|71748.35
20:01:45|71748.57
20:01:46|71746.67
20:01:47|71747.79
20:01:47|71742.85
20:01:48|71754.77
20:01:49|71766.2
20:01:51|71773.38
20:01:52|71781.87
20:01:53|71774.14
20:01:54|71776.13
20:01:55|71777.73
20:01:56|71780.86
20:01:57|71789.03
20:01:58|71786.94
20:01:59|71790.12
20:02:00|71789.62
20:02:02|71782.4
20:02:03|71780.39
20:02:04|71782.54
20:02:04|71786.
20:02:06|71776.57
20:02:07|71787.72
20:02:08|71792.53
20:02:08|71796.68
20:02:09|71789.
20:02:11|71794.54
20:02:11|71794.54
20:02:12|71807.99
20:02:14|71803.18
20:02:14|71799.15
20:02:16|71802.99
20:02:16|71808.44
20:02:18|71810.8
20:02:19|71803.42
20:02:20|71810.62
20:02:21|71808.56
20:02:21|71805.86
20:02:23|71806.38
20:02:24|71818.
20:02:25|71812.04
20:02:26|71815.15
20:02:27|71815.28
20:02:28|71817.85
20:02:30|71798.
20:02:30|71806.
20:02:31|71807.84
20:02:33|71807.25
20:02:33|71807.51
20:02:35|71809.69
20:02:36|71803.16
20:02:37|71800.14
20:02:38|71807.89
20:02:39|71809.16
20:02:40|71812.
20:02:41|71811.87
20:02:42|71806.72
20:02:43|71822.82
20:02:44|71829.73
20:02:45|71833.87
20:02:47|71843.47
20:02:47|71850.68
20:02:49|71846.
20:02:49|71838.09
20:02:50|71837.59
20:02:51|71834.4
20:02:52|71838.99
20:02:53|71840.14
20:02:54|71846.43
20:02:56|71847.15
20:02:56|71848.33
20:02:58|71850.14
20:02:58|71844.12
20:02:59|71842.13
20:03:00|71854.37
20:03:01|71846.15
20:03:03|71842.5
20:03:03|71840.
20:03:05|71823.82
20:03:05|71821.85
20:03:07|71821.86
20:03:07|71823.59
20:03:08|71825.51
20:03:10|71827.36
20:03:10|71828.61
20:03:12|71830.82
20:03:12|71827.8
20:03:14|71827.1
20:03:15|71822.
20:03:16|71821.72
20:03:17|71815.1
20:03:17|71806.57
20:03:19|71808.87
20:03:20|71814.96
20:03:21|71813.03
20:03:22|71811.43
20:03:23|71812.07
20:03:24|71818.
20:03:25|71813.3
20:03:26|71818.
20:03:27|71815.16
20:03:28|71812.
20:03:29|71808.97
20:03:30|71812.7
20:03:31|71812.11
20:03:32|71818.01
20:03:33|71831.99
20:03:34|71827.99
20:03:36|71831.71
20:03:37|71828.06
20:03:38|71824.12
20:03:39|71822.81
20:03:40|71830.
20:03:42|71829.89
20:03:43|71831.23
20:03:44|71831.93
20:03:45|71835.36
20:03:46|71830.79
20:03:46|71831.58
20:03:47|71832.86
20:03:49|71832.86
20:03:49|71828.8
20:03:50|71826.24
20:03:52|71814.88
20:03:53|71816.02
20:03:53|71812.43
20:03:54|71812.43
20:03:56|71813.93
20:03:56|71814.8
20:03:57|71816.18
20:03:59|71816.92
20:04:00|71814.81
20:04:01|71804.5
20:04:02|71809.18
20:04:02|71814.88
20:04:04|71814.88
20:04:05|71815.01
20:04:06|71809.12
20:04:07|71812.58
20:04:08|71815.07
20:04:09|71814.95
20:04:11|71805.6
20:04:11|71793.73
20:04:12|71795.39
20:04:13|71792.79
20:04:15|71793.6
20:04:16|71788.01
20:04:17|71791.18
20:04:17|71793.22
20:04:19|71792.65
20:04:19|71794.43
20:04:20|71795.79
20:04:21|71799.19
20:04:23|71790.97
20:04:23|71796.36
20:04:25|71794.68
20:04:26|71791.03
20:04:26|71794.38
20:04:27|71797.16
20:04:28|71793.39
20:04:30|71782.26
20:04:31|71791.8
20:04:31|71788.12
20:04:33|71798.45
20:04:34|71793.06
20:04:35|71792.82
20:04:35|71802.41
20:04:36|71794.02
20:04:38|71799.99
20:04:39|71794.
20:04:41|71794.
20:04:42|71794.97
20:04:42|71802.5
20:04:44|71805.02
20:04:44|71802.52
20:04:45|71804.
20:04:47|71800.54
20:04:48|71805.11
20:04:48|71798.97
20:04:50|71805.1
20:04:51|71796.19
20:04:52|71802.52
20:04:52|71799.81
20:04:54|71801.57
20:04:54|71801.58
20:04:56|71801.99
20:04:57|71801.05
20:04:57|71801.17
20:04:59|71804.04
20:05:00|71804.67
20:05:01|71835.99
20:05:02|71838.
20:05:03|71835.55
20:05:05|71846.36
20:05:06|71845.76
20:05:06|71854.23
20:05:07|71854.79
20:05:08|71857.96
20:05:10|71861.25
20:05:10|71857.58
20:05:12|71860.09
20:05:12|71860.58
20:05:14|71856.1
20:05:14|71861.99
20:05:15|71859.1
20:05:16|71873.88
20:05:18|71877.5
20:05:19|71874.82
20:05:20|71880.02
20:05:21|71881.68
20:05:21|71880.
20:05:23|71897.99
20:05:23|71901.02
20:05:24|71902.47
20:05:25|71902.17
20:05:26|71908.
20:05:28|71895.05
20:05:29|71902.41
20:05:29|71906.83
20:05:31|71906.33
20:05:32|71904.13
20:05:32|71906.82
20:05:33|71906.9
20:05:34|71909.08
20:05:35|71910.05
20:05:36|71910.05
20:05:39|71900.03
20:05:40|71910.01
20:05:41|71907.48
20:05:42|71900.
20:05:43|71908.
20:05:44|71907.44
20:05:46|71902.87
20:05:47|71902.1
20:05:48|71906.16
20:05:49|71906.16
20:05:50|71904.83
20:05:51|71897.99
20:05:52|71895.65
20:05:53|71895.36
20:05:53|71895.89
20:05:55|71896.69
20:05:56|71894.88
20:05:57|71895.8
20:05:58|71894.88
20:05:58|71894.82
20:06:00|71895.63
20:06:02|71890.05
20:06:03|71884.75
20:06:03|71880.68
20:06:05|71887.82
20:06:06|71885.66
20:06:07|71888.36
20:06:07|71884.65
20:06:09|71890.09
20:06:09|71894.42
20:06:10|71895.38
20:06:12|71897.21
20:06:12|71895.57
20:06:13|71897.14
20:06:14|71902.
20:06:15|71897.67
20:06:17|71894.61
20:06:17|71897.71
20:06:19|71898.87
20:06:19|71899.14
20:06:20|71898.47
20:06:21|71904.97
20:06:22|71904.67
20:06:24|71914.
20:06:24|71912.19
20:06:25|71911.6
20:06:26|71914.94
20:06:28|71916.42
20:06:29|71917.82
20:06:30|71914.
20:06:30|71914.2
20:06:32|71911.76
20:06:33|71914.98
20:06:33|71914.15
20:06:34|71914.
20:06:36|71914.37
20:06:38|71913.98
20:06:38|71907.88
20:06:40|71906.77
20:06:41|71904.64
20:06:41|71911.87
20:06:43|71905.38
20:06:43|71907.13
20:06:45|71898.14
20:06:46|71897.99
20:06:47|71883.55
20:06:48|71887.01
20:06:49|71887.77
20:06:50|71887.67
20:06:51|71878.05
20:06:52|71887.99
20:06:53|71889.54
20:06:54|71887.74
20:06:55|71883.88
20:06:56|71881.95
20:06:57|71879.23
20:06:58|71883.88
20:06:59|71874.31
20:07:00|71873.63
20:07:01|71881.63
20:07:02|71877.19
20:07:03|71883.78
20:07:04|71882.86
20:07:06|71884.05
20:07:06|71892.
20:07:08|71891.7
20:07:09|71892.17
20:07:10|71890.82
20:07:11|71895.99
20:07:12|71888.43
20:07:12|71882.12
20:07:14|71884.8
20:07:15|71881.3
20:07:17|71884.03
20:07:17|71885.98
20:07:19|71885.48
20:07:20|71876.
20:07:21|71872.
20:07:22|71873.92
20:07:23|71871.83
20:07:24|71871.65
20:07:24|71867.04
20:07:26|71866.83
20:07:27|71866.62
20:07:28|71865.98
20:07:29|71865.3
20:07:30|71855.51
20:07:31|71856.26
20:07:32|71858.41
20:07:33|71857.33
20:07:34|71847.81
20:07:35|71855.41
20:07:36|71857.2
20:07:37|71866.57
20:07:38|71858.88
20:07:39|71853.09
20:07:40|71853.
20:07:41|71853.28
20:07:42|71859.78
20:07:43|71855.32
20:07:44|71855.22
20:07:45|71859.73
20:07:46|71856.84
20:07:47|71856.71
20:07:48|71861.29
20:07:50|71860.91
20:07:51|71860.17
20:07:52|71862.83
20:07:53|71856.66
20:07:54|71857.53
20:07:55|71853.79
20:07:56|71858.53
20:07:57|71858.53
20:07:58|71851.28
20:07:59|71842.01
20:08:01|71841.33
20:08:01|71841.6
20:08:03|71839.48
20:08:03|71837.6
20:08:05|71841.99
20:08:06|71831.54
20:08:07|71827.8
20:08:08|71829.59
20:08:09|71826.96
20:08:09|71826.4
20:08:11|71818.43
20:08:11|71824.7
20:08:13|71837.59
20:08:13|71826.17
20:08:15|71829.96
20:08:16|71826.52
20:08:18|71827.05
20:08:19|71829.55
20:08:20|71829.26
20:08:21|71825.41
20:08:21|71825.95
20:08:22|71828.08
20:08:23|71828.08
20:08:24|71827.31
20:08:25|71827.57
20:08:26|71819.9
20:08:28|71821.05
20:08:29|71820.8
20:08:29|71825.83
20:08:30|71824.68
20:08:32|71823.15
20:08:32|71827.48
20:08:33|71826.14
20:08:34|71826.46
20:08:36|71828.
20:08:36|71830.
20:08:37|71814.
20:08:39|71812.92
20:08:40|71810.57
20:08:41|71813.95
20:08:42|71808.72
20:08:44|71811.31
20:08:45|71812.28
20:08:47|71805.98
20:08:48|71803.57
20:08:49|71793.66
20:08:49|71797.78
20:08:50|71794.63
20:08:52|71800.14
20:08:52|71802.88
20:08:54|71799.22
20:08:54|71804.54
20:08:56|71808.36
20:08:57|71809.65
20:08:58|71807.9
20:08:59|71805.85
20:09:00|71809.96
20:09:01|71823.99
20:09:02|71814.3
20:09:03|71807.38
20:09:04|71807.62
20:09:05|71808.94
20:09:06|71806.05
20:09:07|71805.95
20:09:08|71805.99
20:09:09|71807.66
20:09:10|71807.37
20:09:11|71806.99
20:09:12|71810.88
20:09:13|71814.25
20:09:14|71806.7
20:09:15|71807.83
20:09:16|71806.84
20:09:17|71812.
20:09:18|71814.9
20:09:19|71812.14
20:09:20|71816.13
20:09:21|71817.54
20:09:23|71821.46
20:09:23|71816.92
20:09:25|71815.75
20:09:25|71814.79
20:09:26|71819.05
20:09:27|71812.11
20:09:28|71809.33
20:09:30|71811.95
20:09:30|71812.78
20:09:32|71815.98
20:09:33|71817.31
20:09:34|71818.54
20:09:34|71811.51
20:09:36|71812.43
20:09:36|71805.22
20:09:37|71807.81
20:09:38|71808.91
20:09:39|71801.83
20:09:40|71803.36
20:09:41|71800.34
20:09:42|71796.18
20:09:44|71803.96
20:09:45|71803.14
20:09:46|71811.82
20:09:47|71809.46
20:09:48|71812.24
20:09:50|71805.97
20:09:51|71806.18
20:09:51|71800.49
20:09:53|71806.
20:09:53|71805.88
20:09:54|71806.01
20:09:56|71806.18
20:09:57|71805.79
20:09:57|71805.19
20:09:58|71805.88
20:09:59|71808.48
20:10:01|71818.63
20:10:01|71821.04
20:10:03|71820.29
20:10:05|71816.42
20:10:06|71815.05
20:10:07|71815.36
20:10:07|71813.97
20:10:09|71810.9
20:10:10|71802.29
20:10:11|71802.98
20:10:12|71798.75
20:10:13|71801.99
20:10:14|71797.45
20:10:15|71798.63
20:10:17|71800.97
20:10:17|71801.7
20:10:18|71801.95
20:10:19|71804.96
20:10:20|71804.43
20:10:22|71806.7
20:10:23|71806.22
20:10:24|71801.76
20:10:25|71800.37
20:10:25|71801.5
20:10:26|71796.94
20:10:27|71801.37
20:10:28|71798.38
20:10:29|71798.2
20:10:30|71800.88
20:10:31|71797.6
20:10:33|71797.35
20:10:34|71796.35
20:10:35|71797.29
20:10:35|71799.31
20:10:36|71799.93
20:10:38|71799.19
20:10:38|71799.87
20:10:39|71795.29
20:10:40|71795.01
20:10:42|71797.63
20:10:43|71796.49
20:10:45|71799.31
20:10:46|71796.82
20:10:46|71800.18
20:10:47|71805.87
20:10:49|71806.
20:10:49|71803.44
20:10:50|71805.4
20:10:52|71800.24
20:10:52|71796.18
20:10:54|71799.27
20:10:55|71801.36
20:10:56|71799.36
20:10:57|71797.7
20:10:57|71794.48
20:10:59|71795.32
20:11:00|71798.
20:11:01|71796.32
20:11:02|71797.51
20:11:03|71796.86
20:11:04|71796.86
20:11:05|71799.64
20:11:07|71798.52
20:11:07|71808.56
20:11:09|71807.46
20:11:09|71801.52
20:11:11|71801.43
20:11:12|71798.69
20:11:13|71804.08
20:11:14|71803.16
20:11:15|71805.12
20:11:16|71805.99
20:11:16|71811.48
20:11:18|71820.
20:11:19|71840.
20:11:20|71827.14
20:11:21|71830.18
20:11:22|71834.8
20:11:23|71835.74
20:11:24|71843.63
20:11:25|71849.19
20:11:25|71849.34
20:11:27|71847.
20:11:27|71844.54
20:11:28|71843.27
20:11:30|71848.22
20:11:30|71844.21
20:11:31|71843.35
20:11:32|71844.72
20:11:34|71835.48
20:11:35|71833.75
20:11:36|71833.95
20:11:38|71840.71
20:11:38|71836.69
20:11:40|71838.24
20:11:41|71843.21
20:11:42|71846.56
20:11:43|71839.53
20:11:44|71838.83
20:11:45|71832.57
20:11:46|71837.37
20:11:47|71828.83
20:11:48|71838.3
20:11:49|71836.77
20:11:51|71834.24
20:11:52|71835.49
20:11:53|71831.14
20:11:54|71836.66
20:11:56|71832.35
20:11:57|71835.95
20:11:57|71832.2
20:11:58|71829.92
20:11:59|71830.39
20:12:01|71832.71
20:12:02|71833.98
20:12:04|71832.43
20:12:04|71832.43
20:12:06|71831.65
20:12:06|71831.02
20:12:07|71833.33
20:12:09|71840.69
20:12:09|71842.27
20:12:10|71842.53
20:12:12|71839.91
20:12:13|71842.35
20:12:15|71841.97
20:12:15|71841.97
20:12:17|71840.59
20:12:18|71840.94
20:12:18|71833.99
20:12:20|71831.75
20:12:21|71826.
20:12:21|71830.83
20:12:23|71829.2
20:12:24|71829.2
20:12:25|71829.33
20:12:25|71825.99
20:12:27|71828.17
20:12:28|71828.88
20:12:28|71816.
20:12:30|71811.22
20:12:31|71806.57
20:12:32|71805.96
20:12:33|71804.15
20:12:34|71799.59
20:12:34|71803.58
20:12:37|71803.68
20:12:37|71800.39
20:12:38|71805.15
20:12:39|71802.76
20:12:40|71804.4
20:12:42|71796.89
20:12:44|71802.48
20:12:44|71803.74
20:12:46|71808.04
20:12:46|71815.53
20:12:48|71820.83
20:12:49|71817.32
20:12:50|71817.34
20:12:51|71817.32
20:12:52|71816.99
20:12:54|71812.
20:12:55|71811.43
20:12:56|71814.88
20:12:57|71809.51
20:12:57|71804.
20:13:00|71809.06
20:13:00|71807.3
20:13:02|71809.85
20:13:02|71804.58
20:13:03|71806.95
20:13:04|71801.15
20:13:06|71797.84
20:13:07|71796.03
20:13:08|71795.34
20:13:08|71792.
20:13:09|71792.64
20:13:10|71789.38
20:13:11|71787.88
20:13:12|71776.62
20:13:13|71780.56
20:13:14|71781.56
20:13:16|71776.48
20:13:16|71775.57
20:13:18|71778.44
20:13:18|71775.99
20:13:20|71774.96
20:13:20|71765.98
20:13:22|71766.89
20:13:23|71771.22
20:13:23|71771.43
20:13:24|71769.51
20:13:25|71766.72
20:13:26|71765.98
20:13:27|71767.76
20:13:29|71767.61
20:13:30|71768.82
20:13:30|71769.86
20:13:32|71770.21
20:13:33|71773.88
20:13:34|71770.54
20:13:35|71758.9
20:13:36|71758.72
20:13:37|71760.06
20:13:38|71765.98
20:13:39|71763.99
20:13:40|71759.47
20:13:41|71759.36
20:13:42|71759.36
20:13:44|71757.31
20:13:44|71758.
20:13:45|71763.37
20:13:47|71762.06
20:13:48|71775.99
20:13:49|71776.
20:13:51|71776.
20:13:51|71781.35
20:13:53|71781.08
20:13:54|71791.29
20:13:54|71785.33
20:13:55|71783.48
20:13:57|71779.4
20:13:57|71783.51
20:13:59|71785.14
20:14:00|71784.68
20:14:01|71783.54
20:14:03|71783.54
20:14:04|71773.99
20:14:05|71773.86
20:14:05|71760.44
20:14:07|71757.29
20:14:08|71758.
20:14:09|71765.88
20:14:11|71759.48
20:14:12|71763.77
20:14:12|71761.59
20:14:13|71764.52
20:14:15|71762.48
20:14:16|71760.13
20:14:16|71765.57
20:14:17|71761.33
20:14:18|71763.98
20:14:19|71763.98
20:14:20|71752.
20:14:22|71751.04
20:14:22|71760.64
20:14:23|71757.5
20:14:24|71758.52
20:14:26|71754.67
20:14:27|71757.28
20:14:28|71755.12
20:14:28|71759.99
20:14:30|71757.9
20:14:30|71759.87
20:14:31|71760.58
20:14:32|71758.37
20:14:34|71759.02
20:14:34|71771.12
20:14:36|71769.08
20:14:37|71766.63
20:14:38|71762.25
20:14:39|71764.03
20:14:40|71765.99
20:14:41|71766.63
20:14:42|71764.5
20:14:43|71761.53
20:14:45|71763.83
20:14:45|71764.82
20:14:47|71772.76
20:14:48|71770.32
20:14:49|71768.34
20:14:50|71757.98
20:14:52|71753.54
20:14:53|71757.64
20:14:54|71757.36
20:14:55|71754.33
20:14:56|71749.99
20:14:59|71749.96
20:15:00|71751.05
20:15:00|71751.55
20:15:02|71751.72
20:15:02|71753.18
20:15:03|71753.14
20:15:05|71755.51
20:15:06|71758.99
20:15:06|71760.86
20:15:08|71761.88
20:15:08|71762.59
20:15:10|71769.88
20:15:10|71773.26
20:15:12|71769.19
20:15:13|71768.87
20:15:14|71769.81
20:15:15|71773.29
20:15:16|71769.74
20:15:17|71770.
20:15:18|71768.11
20:15:19|71769.8
20:15:20|71770.37
20:15:21|71769.15
20:15:22|71770.08
20:15:23|71770.08
20:15:24|71768.7
20:15:25|71769.17
20:15:26|71767.38
20:15:27|71768.02
20:15:28|71767.98
20:15:29|71771.94
20:15:30|71769.1
20:15:31|71769.22
20:15:32|71769.22
20:15:33|71769.63
20:15:34|71769.91
20:15:35|71764.6
20:15:36|71767.88
20:15:37|71766.73
20:15:38|71768.84
20:15:39|71768.49
20:15:41|71769.16
20:15:41|71767.34
20:15:42|71756.
20:15:43|71754.77
20:15:44|71760.01
20:15:46|71760.
20:15:46|71759.01
20:15:48|71756.85
20:15:49|71756.49
20:15:50|71754.87
20:15:51|71757.53
20:15:52|71758.75
20:15:53|71757.66
20:15:54|71760.59
20:15:55|71760.74
20:15:56|71761.51
20:15:57|71760.28
20:15:58|71759.93
20:15:59|71754.87
20:16:00|71757.14
20:16:01|71755.15
20:16:02|71753.54
20:16:03|71754.14
20:16:04|71753.63
20:16:05|71751.54
20:16:06|71742.41
20:16:07|71742.18
20:16:08|71735.81
20:16:09|71749.14
20:16:10|71756.8
20:16:12|71759.6
20:16:13|71758.55
20:16:14|71759.04
20:16:15|71758.11
20:16:16|71765.86
20:16:17|71764.54
20:16:18|71765.17
20:16:19|71755.33
20:16:20|71753.49
20:16:22|71759.72
20:16:23|71752.65
20:16:24|71753.65
20:16:25|71752.93
20:16:25|71756.26
20:16:26|71756.31
20:16:27|71757.74
20:16:29|71754.99
20:16:29|71757.61
20:16:31|71755.71
20:16:31|71753.36
20:16:32|71748.65
20:16:33|71745.64
20:16:34|71735.01
20:16:35|71736.
20:16:36|71734.12
20:16:38|71730.9
20:16:38|71728.36
20:16:39|71728.33
20:16:40|71724.62
20:16:41|71728.41
20:16:42|71717.83
20:16:44|71725.42
20:16:45|71725.32
20:16:47|71728.42
20:16:48|71723.03
20:16:50|71726.06
20:16:50|71727.55
20:16:52|71727.85
20:16:53|71724.95
20:16:54|71725.87
20:16:54|71724.06
20:16:55|71723.96
20:16:57|71723.09
20:16:57|71722.74
20:16:59|71726.28
20:17:00|71723.32
20:17:01|71725.56
20:17:02|71724.33
20:17:03|71722.72
20:17:04|71721.47
20:17:05|71719.92
20:17:06|71724.79
20:17:07|71723.44
20:17:08|71723.94
20:17:09|71723.39
20:17:10|71721.23
20:17:11|71725.73
20:17:12|71724.37
20:17:13|71723.92
20:17:14|71727.54
20:17:15|71726.12
20:17:16|71737.47
20:17:17|71738.52
20:17:18|71740.57
20:17:19|71734.9
20:17:20|71732.54
20:17:21|71720.96
20:17:22|71722.68
20:17:23|71725.81
20:17:24|71726.62
20:17:25|71726.67
20:17:26|71726.62
20:17:28|71726.43
20:17:29|71727.34
20:17:29|71730.13
20:17:30|71728.21
20:17:31|71727.39
20:17:32|71728.53
20:17:33|71729.52
20:17:34|71731.23
20:17:36|71731.7
20:17:36|71729.93
20:17:37|71729.06
20:17:38|71729.15
20:17:39|71732.78
20:17:40|71731.45
20:17:41|71730.
20:17:43|71731.64
20:17:43|71724.65
20:17:44|71720.96
20:17:46|71725.55
20:17:47|71722.93
20:17:49|71716.01
20:17:50|71718.56
20:17:51|71722.
20:17:52|71721.9
20:17:53|71725.28
20:17:54|71724.85
20:17:55|71725.29
20:17:56|71723.
20:17:57|71724.06
20:17:58|71724.18
20:17:59|71724.69
20:18:00|71726.76
20:18:01|71724.9
20:18:02|71727.57
20:18:03|71727.2
20:18:04|71724.04
20:18:05|71724.04
20:18:06|71725.22
20:18:07|71725.22
20:18:08|71727.56
20:18:09|71727.55
20:18:11|71728.81
20:18:12|71727.18
20:18:13|71736.01
20:18:13|71735.78
20:18:14|71732.17
20:18:15|71737.9
20:18:17|71735.09
20:18:18|71737.91
20:18:18|71739.41
20:18:20|71739.02
20:18:21|71738.67
20:18:22|71739.31
20:18:23|71737.43
20:18:24|71728.
20:18:25|71733.42
20:18:26|71736.64
20:18:26|71733.3
20:18:28|71733.3
20:18:29|71735.53
20:18:30|71732.01
20:18:31|71727.41
20:18:31|71725.81
20:18:33|71723.32
20:18:33|71715.85
20:18:35|71716.
20:18:36|71717.04
20:18:36|71711.43
20:18:38|71713.9
20:18:39|71715.27
20:18:40|71712.63
20:18:41|71713.56
20:18:42|71713.62
20:18:43|71712.46
20:18:44|71717.33
20:18:45|71717.33
20:18:46|71710.96
20:18:48|71709.87
20:18:48|71710.98
20:18:49|71708.52
20:18:51|71708.7
20:18:53|71705.98
20:18:54|71704.43
20:18:54|71704.43
20:18:56|71705.58
20:18:57|71699.84
20:18:57|71700.88
20:18:58|71697.2
20:18:59|71700.71
20:19:01|71697.29
20:19:01|71695.93
20:19:03|71699.55
20:19:03|71697.63
20:19:05|71698.54
20:19:06|71698.27
20:19:07|71704.68
20:19:08|71703.67
20:19:09|71716.
20:19:10|71712.81
20:19:11|71706.13
20:19:12|71709.88
20:19:13|71701.51
20:19:14|71702.16
20:19:15|71707.99
20:19:16|71703.52
20:19:18|71702.48
20:19:19|71701.24
20:19:19|71696.82
20:19:20|71697.19
20:19:22|71695.91
20:19:23|71700.
20:19:24|71700.12
20:19:24|71697.66
20:19:26|71698.23
20:19:26|71698.58
20:19:28|71694.83
20:19:29|71696.75
20:19:30|71690.14
20:19:31|71695.13
20:19:32|71698.
20:19:33|71697.18
20:19:34|71700.14
20:19:35|71699.47
20:19:36|71695.14
20:19:38|71696.85
20:19:39|71698.63
20:19:39|71700.
20:19:40|71702.06
20:19:41|71703.99
20:19:43|71700.65
20:19:44|71707.52
20:19:45|71704.7
20:19:46|71704.27
20:19:47|71704.16
20:19:48|71704.16
20:19:50|71705.1
20:19:50|71704.5
20:19:52|71703.08
20:19:53|71713.5
20:19:54|71715.1
20:19:54|71710.53
20:19:56|71710.93
20:19:56|71710.34
20:19:57|71704.14
20:19:59|71706.29
20:20:00|71702.
20:20:02|71695.96
20:20:03|71692.01
20:20:04|71690.
20:20:05|71688.79
20:20:05|71682.9
20:20:06|71683.64
20:20:08|71688.75
20:20:09|71688.43
20:20:10|71687.89
20:20:12|71686.02
20:20:12|71686.46
20:20:13|71685.22
20:20:15|71689.32
20:20:15|71688.51
20:20:16|71685.68
20:20:18|71687.21
20:20:19|71686.95
20:20:20|71688.28
20:20:21|71689.
20:20:22|71690.12
20:20:22|71691.15
20:20:24|71690.43
20:20:25|71690.04
20:20:26|71693.11
20:20:27|71692.83
20:20:28|71692.82
20:20:29|71692.42
20:20:29|71690.39
20:20:31|71691.51
20:20:32|71689.15
20:20:33|71692.01
20:20:34|71694.49
20:20:35|71692.59
20:20:35|71693.13
20:20:36|71690.05
20:20:38|71692.13
20:20:39|71688.85
20:20:40|71689.34
20:20:41|71691.86
20:20:42|71692.52
20:20:43|71691.87
20:20:44|71672.71
20:20:45|71663.79
20:20:46|71654.01
20:20:47|71660.63
20:20:48|71670.62
20:20:49|71676.4
20:20:50|71683.82
20:20:52|71693.1
20:20:52|71687.25
20:20:53|71692.
20:20:55|71685.12
20:20:56|71687.49
20:20:57|71692.
20:20:58|71694.18
20:21:00|71691.19
20:21:01|71693.6
20:21:02|71692.
20:21:04|71692.11
20:21:04|71693.42
20:21:06|71688.29
20:21:08|71690.74
20:21:09|71688.33
20:21:10|71687.66
20:21:11|71676.
20:21:12|71667.56
20:21:14|71663.17
20:21:15|71665.84
20:21:16|71659.6
20:21:17|71660.12
20:21:18|71657.11
20:21:19|71653.85
20:21:20|71660.87
20:21:21|71653.68
20:21:22|71654.
20:21:23|71654.8
20:21:24|71657.67
20:21:25|71653.7
20:21:26|71657.53
20:21:27|71656.89
20:21:28|71661.5
20:21:29|71661.
20:21:31|71659.52
20:21:32|71662.03
20:21:33|71669.76
20:21:34|71669.16
20:21:34|71671.5
20:21:35|71668.11
20:21:37|71664.72
20:21:38|71664.72
20:21:39|71669.12
20:21:40|71669.98
20:21:41|71669.51
20:21:42|71666.03
20:21:43|71664.31
20:21:44|71662.74
20:21:44|71660.02
20:21:45|71660.57
20:21:47|71662.44
20:21:48|71663.69
20:21:49|71663.28
20:21:50|71662.43
20:21:51|71668.63
20:21:53|71665.94
20:21:53|71662.15
20:21:54|71664.01
20:21:55|71664.95
20:21:57|71666.45
20:21:58|71668.93
20:21:58|71668.62
20:21:59|71669.15
20:22:00|71673.96
20:22:01|71671.86
20:22:03|71666.83
20:22:04|71668.46
20:22:05|71665.99
20:22:06|71669.91
20:22:06|71690.24
20:22:08|71679.5
20:22:08|71677.81
20:22:09|71678.89
20:22:10|71679.44
20:22:11|71680.31
20:22:13|71680.31
20:22:13|71678.77
20:22:14|71677.04
20:22:15|71669.91
20:22:17|71673.93
20:22:18|71672.54
20:22:18|71662.
20:22:20|71666.06
20:22:21|71666.01
20:22:22|71665.2
20:22:23|71664.
20:22:25|71660.16
20:22:25|71661.17
20:22:27|71656.67
20:22:28|71656.1
20:22:29|71658.09
20:22:29|71658.67
20:22:31|71655.97
20:22:31|71654.78
20:22:33|71658.47
20:22:34|71660.76
20:22:34|71664.62
20:22:36|71662.04
20:22:36|71665.24
20:22:38|71668.36
20:22:38|71663.29
20:22:39|71664.78
20:22:40|71667.13
20:22:41|71668.88
20:22:43|71673.77
20:22:43|71675.85
20:22:44|71672.25
20:22:45|71667.96
20:22:46|71667.74
20:22:48|71673.2
20:22:48|71671.26
20:22:50|71671.2
20:22:51|71672.81
20:22:53|71674.11
20:22:54|71669.
20:22:54|71663.12
20:22:56|71663.8
20:22:57|71664.74
20:22:59|71667.41
20:23:00|71664.77
20:23:02|71669.13
20:23:03|71669.33
20:23:04|71669.42
20:23:05|71669.94
20:23:06|71666.17
20:23:07|71669.69
20:23:08|71668.49
20:23:09|71671.72
20:23:10|71670.73
20:23:12|71667.67
20:23:13|71669.76
20:23:14|71664.87
20:23:15|71667.75
20:23:16|71673.95
20:23:16|71669.78
20:23:17|71669.39
20:23:19|71666.55
20:23:19|71667.08
20:23:21|71664.44
20:23:22|71662.07
20:23:23|71664.
20:23:24|71660.62
20:23:25|71659.31
20:23:26|71661.41
20:23:27|71662.
20:23:27|71662.
20:23:29|71661.9
20:23:30|71661.9
20:23:30|71662.34
20:23:32|71663.79
20:23:33|71665.03
20:23:35|71666.87
20:23:35|71668.32
20:23:37|71671.1
20:23:37|71671.28
20:23:39|71670.28
20:23:40|71666.
20:23:41|71665.84
20:23:41|71665.02
20:23:42|71663.67
20:23:44|71664.
20:23:45|71659.88
20:23:45|71663.07
20:23:47|71663.4
20:23:47|71663.42
20:23:48|71663.42
20:23:49|71664.12
20:23:51|71665.86
20:23:51|71667.83
20:23:53|71669.06
20:23:54|71661.34
20:23:55|71662.59
20:23:56|71662.64
20:23:58|71662.33
20:23:59|71662.71
20:24:00|71661.47
20:24:00|71663.87
20:24:02|71661.53
20:24:02|71657.75
20:24:04|71662.06
20:24:06|71650.02
20:24:06|71650.02
20:24:08|71652.21
20:24:09|71651.99
20:24:09|71650.14
20:24:10|71652.22
20:24:12|71649.52
20:24:13|71651.81
20:24:15|71659.47
20:24:16|71658.9
20:24:17|71659.31
20:24:17|71657.69
20:24:18|71656.25
20:24:19|71650.
20:24:20|71652.39
20:24:22|71651.25
20:24:23|71648.
20:24:24|71648.12
20:24:25|71650.41
20:24:25|71649.07
20:24:27|71648.12
20:24:27|71649.09
20:24:28|71648.69
20:24:29|71648.7
20:24:30|71649.13
20:24:32|71646.84
20:24:32|71641.33
20:24:33|71645.64
20:24:34|71644.56
20:24:36|71640.1
20:24:36|71642.55
20:24:38|71642.95
20:24:39|71647.06
20:24:39|71648.38
20:24:40|71649.9
20:24:41|71650.14
20:24:42|71650.14
20:24:44|71652.
20:24:44|71638.77
20:24:46|71646.58
20:24:46|71647.39
20:24:47|71644.3
20:24:48|71645.33
20:24:49|71643.64
20:24:50|71648.
20:24:51|71644.23
20:24:53|71644.23
20:24:54|71664.88
20:24:55|71680.
20:24:56|71680.94
20:24:57|71681.33
20:24:58|71674.95
20:25:00|71675.06
20:25:01|71668.45
20:25:02|71674.61
20:25:03|71682.73
20:25:04|71673.52
20:25:05|71676.71
20:25:06|71678.
20:25:07|71679.79
20:25:08|71684.49
20:25:09|71680.9
20:25:10|71680.63
20:25:11|71676.17
20:25:12|71677.45
20:25:13|71693.57
20:25:15|71704.1
20:25:15|71694.3
20:25:16|71700.85
20:25:17|71702.33
20:25:19|71692.01
20:25:19|71698.
20:25:21|71701.64
20:25:22|71699.17
20:25:23|71702.38
20:25:24|71703.58
20:25:25|71701.57
20:25:26|71702.07
20:25:26|71694.
20:25:28|71693.4
20:25:29|71691.2
20:25:30|71698.43
20:25:31|71695.18
20:25:32|71687.32
20:25:33|71691.94
20:25:34|71694.04
20:25:35|71697.2
20:25:36|71697.83
20:25:37|71694.
20:25:38|71699.13
20:25:39|71694.86
20:25:41|71693.74
20:25:41|71698.04
20:25:42|71695.22
20:25:43|71696.44
20:25:44|71692.48
20:25:45|71694.16
20:25:46|71696.13
20:25:47|71700.
20:25:49|71698.47
20:25:50|71695.66
20:25:50|71690.9
20:25:51|71695.04
20:25:53|71691.06
20:25:53|71683.69
20:25:55|71682.
20:25:56|71676.19
20:25:57|71679.61
20:25:58|71681.33
20:25:59|71679.54
20:26:00|71683.57
20:26:01|71681.51
20:26:02|71681.46
20:26:04|71680.92
20:26:04|71677.41
20:26:05|71678.29
20:26:07|71681.1
20:26:08|71678.49
20:26:09|71681.55
20:26:09|71682.47
20:26:11|71683.15
20:26:12|71682.03
20:26:12|71682.24
20:26:14|71682.
20:26:15|71681.3
20:26:16|71684.
20:26:17|71678.61
20:26:18|71679.82
20:26:19|71685.
20:26:19|71686.36
20:26:21|71684.76
20:26:23|71679.76
20:26:24|71677.38
20:26:25|71677.38
20:26:26|71678.01
20:26:26|71677.49
20:26:28|71678.36
20:26:29|71678.38
20:26:30|71676.57
20:26:31|71686.37
20:26:32|71687.38
20:26:33|71686.
20:26:34|71684.05
20:26:35|71687.71
20:26:36|71685.78
20:26:37|71685.23
20:26:38|71689.31
20:26:39|71694.65
20:26:40|71695.27
20:26:41|71698.65
20:26:42|71694.37
20:26:43|71692.82
20:26:44|71690.5
20:26:45|71692.51
20:26:46|71684.6
20:26:47|71684.73
20:26:48|71691.17
20:26:49|71688.9
20:26:50|71696.
20:26:52|71693.77
20:26:52|71691.21
20:26:54|71694.48
20:26:55|71690.84
20:26:55|71692.82
20:26:57|71694.34
20:26:58|71695.4
20:26:59|71697.61
20:27:00|71696.7
20:27:01|71698.
20:27:02|71697.86
20:27:04|71694.86
20:27:05|71698.24
20:27:05|71696.48
20:27:08|71696.78
20:27:08|71696.64
20:27:09|71697.72
20:27:11|71693.33
20:27:12|71689.55
20:27:13|71689.67
20:27:13|71689.73
20:27:14|71686.23
20:27:16|71686.8
20:27:17|71688.01
20:27:18|71690.01
20:27:19|71688.12
20:27:21|71690.82
20:27:21|71691.19
20:27:22|71689.23
20:27:24|71692.16
20:27:24|71692.16
20:27:25|71692.04
20:27:26|71692.18
20:27:28|71689.4
20:27:29|71688.01
20:27:30|71688.91
20:27:31|71690.
20:27:32|71690.17
20:27:32|71692.82
20:27:33|71690.72
20:27:35|71688.95
20:27:36|71689.31
20:27:37|71690.66
20:27:38|71689.79
20:27:39|71688.26
20:27:40|71691.31
20:27:41|71693.41
20:27:42|71691.83
20:27:43|71692.15
20:27:44|71693.04
20:27:46|71693.14
20:27:46|71694.27
20:27:47|71693.36
20:27:48|71693.36
20:27:49|71693.15
20:27:51|71691.88
20:27:51|71690.
20:27:52|71692.07
20:27:54|71688.95
20:27:55|71686.74
20:27:55|71685.54
20:27:57|71682.98
20:27:58|71689.53
20:27:58|71688.62
20:27:59|71679.71
20:28:01|71678.31
20:28:01|71679.34
20:28:03|71676.59
20:28:03|71678.04
20:28:05|71676.38
20:28:06|71677.29
20:28:06|71674.81
20:28:08|71679.89
20:28:08|71674.08
20:28:10|71675.25
20:28:11|71676.94
20:28:11|71677.67
20:28:13|71674.91
20:28:14|71676.84
20:28:15|71678.5
20:28:16|71677.5
20:28:17|71674.88
20:28:18|71675.18
20:28:19|71662.09
20:28:20|71667.85
20:28:21|71664.68
20:28:22|71660.87
20:28:23|71660.87
20:28:24|71664.35
20:28:25|71662.09
20:28:26|71665.19
20:28:27|71663.72
20:28:28|71663.72
20:28:30|71661.69
20:28:31|71658.76
20:28:31|71662.55
20:28:32|71657.81
20:28:33|71650.01
20:28:34|71649.3
20:28:36|71651.96
20:28:36|71644.01
20:28:38|71648.77
20:28:38|71649.28
20:28:39|71650.
20:28:41|71648.47
20:28:42|71649.67
20:28:43|71654.99
20:28:43|71651.65
20:28:44|71652.71
20:28:45|71652.02
20:28:46|71649.98
20:28:48|71650.71
20:28:48|71652.48
20:28:49|71653.22
20:28:51|71652.97
20:28:52|71652.02
20:28:53|71652.81
20:28:53|71652.39
20:28:55|71653.3
20:28:56|71654.18
20:28:57|71651.03
20:28:58|71655.81
20:28:59|71656.27
20:29:00|71655.02
20:29:01|71653.21
20:29:02|71653.61
20:29:03|71662.21
20:29:05|71669.21
20:29:06|71665.34
20:29:07|71658.35
20:29:07|71657.62
20:29:08|71657.93
20:29:10|71652.27
20:29:10|71656.92
20:29:11|71655.01
20:29:12|71654.59
20:29:14|71654.62
20:29:14|71655.53
20:29:15|71654.62
20:29:16|71654.62
20:29:17|71654.62
20:29:18|71653.48
20:29:19|71650.
20:29:21|71650.85
20:29:22|71654.38
20:29:22|71650.23
20:29:24|71650.61
20:29:24|71650.75
20:29:25|71649.
20:29:26|71646.94
20:29:27|71644.53
20:29:29|71646.14
20:29:30|71648.95
20:29:31|71649.24
20:29:31|71649.24
20:29:32|71650.83
20:29:34|71648.98
20:29:34|71651.71
20:29:35|71651.79
20:29:37|71650.68
20:29:37|71656.87
20:29:39|71654.13
20:29:39|71654.04
20:29:41|71654.01
20:29:42|71648.
20:29:42|71640.44
20:29:43|71638.96
20:29:44|71639.39
20:29:45|71639.13
20:29:46|71638.26
20:29:47|71637.39
20:29:48|71636.42
20:29:49|71636.
20:29:51|71633.05
20:29:52|71632.55
20:29:52|71633.13
20:29:54|71640.9
20:29:55|71640.18
20:29:55|71641.31
20:29:57|71644.52
20:29:57|71642.13
20:29:59|71636.99
20:30:00|71642.49
20:30:02|71635.24
20:30:03|71635.85
20:30:04|71633.6
20:30:05|71634.
20:30:06|71634.11
20:30:07|71632.91
20:30:08|71633.93
20:30:09|71633.4
20:30:10|71632.65
20:30:11|71633.86
20:30:13|71633.23
20:30:13|71636.64
20:30:14|71634.48
20:30:15|71638.17
20:30:16|71639.57
20:30:17|71638.19
20:30:18|71636.02
20:30:19|71632.59
20:30:20|71634.44
20:30:21|71631.54
20:30:22|71636.21
20:30:23|71635.44
20:30:24|71636.34
20:30:26|71638.49
20:30:26|71638.4
20:30:27|71636.17
20:30:28|71640.04
20:30:29|71639.47
20:30:30|71634.75
20:30:31|71635.98
20:30:32|71637.34
20:30:34|71637.46
20:30:35|71634.19
20:30:36|71634.05
20:30:37|71638.1
20:30:38|71637.
20:30:39|71634.51
20:30:39|71634.18
20:30:40|71635.86
20:30:41|71632.95
20:30:43|71624.28
20:30:44|71621.69
20:30:45|71619.92
20:30:46|71625.91
20:30:47|71628.36
20:30:48|71624.07
20:30:49|71627.85
20:30:50|71639.5
20:30:51|71646.95
20:30:52|71642.71
20:30:53|71639.69
20:30:54|71638.26
20:30:55|71642.12
20:30:56|71638.69
20:30:57|71642.17
20:30:58|71642.12
20:30:59|71636.59
20:31:01|71637.37
20:31:02|71628.86
20:31:04|71628.
20:31:05|71634.06
20:31:06|71635.94
20:31:06|71636.28
20:31:08|71638.55
20:31:09|71638.31
20:31:10|71640.86
20:31:10|71637.58
20:31:12|71637.46
20:31:12|71644.64
20:31:14|71640.37
20:31:14|71643.13
20:31:15|71641.1
20:31:16|71640.28
20:31:18|71640.
20:31:19|71629.13
20:31:19|71631.87
20:31:21|71632.26
20:31:21|71631.41
20:31:23|71633.82
20:31:24|71639.94
20:31:25|71638.47
20:31:26|71635.77
20:31:27|71632.48
20:31:28|71635.1
20:31:29|71635.99
20:31:30|71637.9
20:31:31|71637.63
20:31:32|71636.
20:31:33|71631.16
20:31:34|71630.77
20:31:35|71629.08
20:31:36|71631.99
20:31:37|71633.98
20:31:38|71629.39
20:31:39|71633.76
20:31:40|71631.53
20:31:41|71631.53
20:31:42|71631.53
20:31:43|71634.39
20:31:44|71632.99
20:31:45|71632.64
20:31:46|71634.74
20:31:47|71635.24
20:31:48|71632.27
20:31:49|71635.15
20:31:50|71639.73
20:31:51|71639.71
20:31:52|71636.68
20:31:53|71639.13
20:31:55|71638.84
20:31:55|71637.99
20:31:56|71638.84
20:31:58|71636.84
20:31:58|71635.63
20:31:59|71635.64
20:32:00|71633.5
20:32:02|71636.
20:32:02|71637.06
20:32:04|71639.94
20:32:05|71637.83
20:32:06|71643.98
20:32:08|71638.86
20:32:09|71641.
20:32:10|71641.99
20:32:10|71640.35
20:32:12|71640.35
20:32:13|71637.99
20:32:14|71638.04
20:32:15|71640.62
20:32:16|71638.26
20:32:16|71639.78
20:32:17|71640.65
20:32:19|71647.58
20:32:20|71643.24
20:32:21|71642.12
20:32:22|71641.26
20:32:23|71648.15
20:32:24|71646.85
20:32:25|71659.14
20:32:27|71662.17
20:32:28|71662.53
20:32:29|71658.06
20:32:29|71658.94
20:32:30|71657.39
20:32:31|71657.92
20:32:33|71656.21
20:32:34|71657.71
20:32:34|71659.12
20:32:36|71661.62
20:32:36|71658.73
20:32:37|71663.93
20:32:39|71662.79
20:32:39|71659.03
20:32:40|71660.1
20:32:42|71662.24
20:32:42|71659.7
20:32:43|71659.57
20:32:44|71656.58
20:32:46|71657.45
20:32:46|71659.83
20:32:47|71659.14
20:32:48|71657.78
20:32:49|71657.78
20:32:50|71656.5
20:32:51|71656.86
20:32:52|71658.61
20:32:53|71658.46
20:32:54|71659.58
20:32:55|71656.32
20:32:56|71656.13
20:32:58|71657.41
20:32:59|71655.83
20:32:59|71652.33
20:33:01|71638.35
20:33:01|71638.08
20:33:03|71638.26
20:33:05|71632.23
20:33:06|71632.91
20:33:07|71632.62
20:33:07|71630.77
20:33:08|71629.97
20:33:10|71630.03
20:33:11|71632.92
20:33:11|71630.57
20:33:13|71630.69
20:33:14|71630.7
20:33:15|71630.66
20:33:16|71630.61
20:33:17|71633.68
20:33:18|71630.09
20:33:19|71632.19
20:33:20|71631.99
20:33:21|71629.96
20:33:22|71632.97
20:33:23|71629.96
20:33:25|71629.96
20:33:26|71630.
20:33:27|71630.
20:33:28|71629.96
20:33:29|71636.46
20:33:31|71633.98
20:33:32|71636.2
20:33:33|71636.2
20:33:34|71636.2
20:33:35|71635.1
20:33:36|71635.1
20:33:38|71635.1
20:33:38|71633.84
20:33:39|71634.56
20:33:40|71634.
20:33:41|71630.44
20:33:42|71630.46
20:33:43|71636.53
20:33:44|71632.65
20:33:45|71630.1
20:33:46|71630.1
20:33:47|71633.78
20:33:49|71635.56
20:33:50|71639.03
20:33:50|71636.92
20:33:51|71639.04
20:33:52|71636.03
20:33:53|71636.03
20:33:54|71636.03
20:33:55|71635.8
20:33:56|71635.8
20:33:58|71632.71
20:33:58|71633.46
20:33:59|71633.73
20:34:00|71631.98
20:34:02|71629.96
20:34:03|71629.96
20:34:04|71633.92
20:34:05|71633.92
20:34:06|71633.92
20:34:07|71630.1
20:34:08|71630.34
20:34:09|71630.13
20:34:10|71630.1
20:34:11|71630.12
20:34:12|71630.08
20:34:13|71632.81
20:34:14|71630.09
20:34:15|71629.96
20:34:16|71629.96
20:34:17|71630.17
20:34:18|71632.09
20:34:19|71629.96
20:34:20|71631.81
20:34:22|71634.96
20:34:23|71640.03
20:34:23|71640.2
20:34:24|71639.31
20:34:26|71639.68
20:34:26|71636.16
20:34:27|71634.11
20:34:28|71637.28
20:34:29|71635.54
20:34:30|71634.6
20:34:31|71634.6
20:34:32|71634.99
20:34:33|71640.01
20:34:34|71639.15
20:34:35|71637.19
20:34:36|71637.19
20:34:38|71639.19
20:34:38|71639.19
20:34:39|71638.41
20:34:40|71638.41
20:34:42|71638.41
20:34:43|71638.41
20:34:44|71641.24
20:34:45|71642.
20:34:46|71642.
20:34:47|71643.93
20:34:48|71644.31
20:34:49|71644.31
20:34:50|71644.7
20:34:51|71642.57
20:34:52|71642.57
20:34:53|71642.57
20:34:54|71643.16
20:34:55|71641.87
20:34:56|71641.39
20:34:57|71641.39
20:34:58|71640.
20:34:59|71640.03
20:35:00|71639.99
20:35:01|71639.53
20:35:02|71641.29
20:35:03|71641.48
20:35:05|71643.87
20:35:06|71643.68
20:35:07|71641.26
20:35:07|71641.26
20:35:09|71639.45
20:35:10|71638.46
20:35:10|71638.29
20:35:12|71638.98
20:35:14|71634.12
20:35:15|71643.9
20:35:16|71645.31
20:35:17|71645.86
20:35:18|71642.63
20:35:19|71642.63
20:35:20|71642.63
20:35:21|71660.01
20:35:21|71648.6
20:35:23|71635.14
20:35:24|71636.63
20:35:24|71639.99
20:35:26|71645.78
20:35:27|71644.72
20:35:27|71654.13
20:35:29|71647.91
20:35:30|71640.19
20:35:31|71638.28
20:35:32|71637.97
20:35:33|71636.27
20:35:33|71632.
20:35:35|71633.29
20:35:35|71629.96
20:35:37|71634.61
20:35:38|71630.45
20:35:39|71631.98
20:35:40|71633.53
20:35:41|71630.46
20:35:43|71633.55
20:35:43|71637.24
20:35:45|71642.24
20:35:46|71643.4
20:35:47|71644.29
20:35:48|71648.82
20:35:49|71646.4
20:35:50|71644.14
20:35:51|71638.41
20:35:52|71645.86
20:35:53|71647.48
20:35:54|71643.14
20:35:55|71641.65
20:35:56|71644.99
20:35:57|71641.68
20:35:58|71641.69
20:35:59|71641.75
20:36:00|71645.59
20:36:01|71645.09
20:36:02|71646.93
20:36:03|71644.13
20:36:05|71644.81
20:36:06|71640.
20:36:07|71639.6
20:36:09|71637.09
20:36:10|71640.33
20:36:11|71636.25
20:36:12|71643.05
20:36:13|71643.86
20:36:13|71644.2
20:36:15|71644.9
20:36:15|71651.52
20:36:17|71661.24
20:36:18|71652.09
20:36:19|71656.73
20:36:21|71656.63
20:36:22|71657.19
20:36:23|71662.01
20:36:23|71663.89
20:36:24|71664.03
20:36:26|71662.39
20:36:27|71648.01
20:36:27|71645.25
20:36:28|71646.29
20:36:30|71649.28
20:36:31|71648.88
20:36:31|71650.21
20:36:33|71649.84
20:36:33|71648.87
20:36:35|71648.38
20:36:35|71644.16
20:36:37|71650.93
20:36:37|71654.4
20:36:38|71654.9
20:36:39|71650.
20:36:40|71649.89
20:36:41|71654.63
20:36:42|71651.11
20:36:43|71650.64
20:36:45|71654.23
20:36:46|71654.3
20:36:46|71657.56
20:36:48|71657.56
20:36:48|71656.7
20:36:49|71663.83
20:36:51|71666.
20:36:52|71677.87
20:36:52|71680.21
20:36:54|71675.4
20:36:55|71678.9
20:36:56|71681.15
20:36:57|71688.35
20:36:58|71689.49
20:36:59|71691.38
20:37:00|71696.95
20:37:01|71692.51
20:37:02|71692.53
20:37:02|71693.7
20:37:04|71689.31
20:37:05|71691.39
20:37:06|71686.13
20:37:08|71682.32
20:37:09|71685.17
20:37:10|71687.08
20:37:11|71686.6
20:37:12|71686.
20:37:13|71689.9
20:37:15|71702.28
20:37:15|71699.28
20:37:16|71697.87
20:37:17|71694.86
20:37:18|71698.2
20:37:19|71694.22
20:37:21|71694.84
20:37:21|71698.86
20:37:23|71700.93
20:37:23|71701.94
20:37:24|71703.02
20:37:25|71703.26
20:37:26|71704.69
20:37:28|71710.
20:37:29|71708.62
20:37:29|71710.18
20:37:31|71708.22
20:37:31|71707.38
20:37:32|71707.68
20:37:34|71700.82
20:37:34|71718.03
20:37:35|71715.99
20:37:36|71703.41
20:37:38|71700.18
20:37:39|71701.27
20:37:40|71713.41
20:37:40|71706.58
20:37:42|71715.98
20:37:42|71718.76
20:37:44|71713.14
20:37:44|71719.46
20:37:46|71722.44
20:37:46|71722.65
20:37:47|71723.91
20:37:49|71715.59
20:37:50|71716.12
20:37:50|71718.25
20:37:51|71717.62
20:37:53|71721.23
20:37:54|71720.1
20:37:55|71721.47
20:37:55|71721.63
20:37:57|71719.99
20:37:57|71725.44
20:37:58|71725.87
20:38:00|71728.16
20:38:01|71728.
20:38:01|71727.87
20:38:02|71726.1
20:38:03|71719.08
20:38:04|71718.37
20:38:06|71716.62
20:38:07|71720.05
20:38:09|71733.17
20:38:10|71738.57
20:38:11|71736.58
20:38:12|71745.69
20:38:14|71740.47
20:38:14|71736.39
20:38:15|71738.68
20:38:16|71750.48
20:38:18|71756.07
20:38:18|71759.12
20:38:20|71760.49
20:38:21|71760.62
20:38:22|71786.
20:38:22|71778.91
20:38:24|71790.77
20:38:25|71785.53
20:38:26|71784.05
20:38:28|71794.54
20:38:29|71800.6
20:38:29|71794.39
20:38:30|71792.
20:38:31|71795.81
20:38:32|71787.19
20:38:34|71788.29
20:38:34|71794.39
20:38:35|71781.36
20:38:36|71779.46
20:38:38|71776.3
20:38:39|71778.29
20:38:39|71778.5
20:38:41|71772.19
20:38:41|71773.47
20:38:42|71775.96
20:38:44|71774.57
20:38:44|71767.49
20:38:45|71770.31
20:38:46|71767.77
20:38:47|71768.64
20:38:49|71767.21
20:38:50|71766.14
20:38:51|71764.07
20:38:51|71767.8
20:38:53|71770.7
20:38:53|71764.38
20:38:55|71769.84
20:38:55|71771.34
20:38:56|71768.61
20:38:58|71771.22
20:38:58|71772.35
20:38:59|71766.74
20:39:01|71767.27
20:39:02|71770.81
20:39:03|71769.97
20:39:04|71776.96
20:39:06|71774.85
20:39:06|71773.85
20:39:08|71777.11
20:39:08|71778.06
20:39:10|71776.6
20:39:11|71777.15
20:39:12|71783.22
20:39:13|71781.49
20:39:14|71782.72
20:39:15|71783.6
20:39:16|71777.98
20:39:17|71781.89
20:39:18|71782.91
20:39:19|71782.75
20:39:20|71786.04
20:39:21|71784.28
20:39:22|71778.56
20:39:24|71781.79
20:39:25|71782.62
20:39:26|71778.65
20:39:26|71779.68
20:39:27|71783.31
20:39:28|71782.89
20:39:30|71780.26
20:39:31|71782.12
20:39:33|71784.03
20:39:33|71781.89
20:39:35|71780.31
20:39:36|71780.31
20:39:37|71782.3
20:39:38|71784.43
20:39:39|71784.84
20:39:40|71799.05
20:39:41|71799.44
20:39:41|71799.63
20:39:42|71800.12
20:39:44|71805.87
20:39:45|71808.8
20:39:46|71802.9
20:39:46|71805.71
20:39:48|71806.63
20:39:49|71806.02
20:39:50|71801.96
20:39:51|71801.49
20:39:51|71802.47
20:39:52|71800.76
20:39:54|71792.01
20:39:55|71802.42
20:39:56|71803.12
20:39:57|71803.43
20:39:59|71804.97
20:39:59|71807.03
20:40:01|71801.93
20:40:01|71806.
20:40:02|71802.66
20:40:03|71803.28
20:40:04|71801.25
20:40:05|71802.67
20:40:07|71794.28
20:40:07|71799.88
20:40:08|71810.
20:40:10|71804.38
20:40:11|71817.09
20:40:13|71817.84
20:40:14|71818.97
20:40:15|71816.17
20:40:15|71811.58
20:40:17|71810.98
20:40:18|71818.27
20:40:19|71819.99
20:40:21|71818.44
20:40:22|71824.34
20:40:22|71823.48
20:40:24|71821.82
20:40:25|71822.62
20:40:25|71821.03
20:40:27|71817.79
20:40:27|71818.09
20:40:29|71820.07
20:40:29|71821.99
20:40:30|71819.99
20:40:31|71820.84
20:40:32|71823.15
20:40:34|71820.66
20:40:34|71823.56
20:40:35|71822.
20:40:37|71823.3
20:40:37|71822.9
20:40:39|71822.49
20:40:39|71822.78
20:40:40|71821.18
20:40:41|71823.04
20:40:43|71822.96
20:40:44|71821.79
20:40:44|71820.75
20:40:45|71820.1
20:40:46|71822.07
20:40:47|71820.47
20:40:48|71821.12
20:40:49|71820.56
20:40:50|71820.11
20:40:51|71818.97
20:40:52|71818.73
20:40:53|71818.56
20:40:54|71819.24
20:40:55|71818.56
20:40:56|71821.14
20:40:57|71821.54
20:40:58|71824.05
20:41:00|71818.21
20:41:01|71820.15
20:41:02|71818.96
20:41:03|71819.29
20:41:03|71820.01
20:41:05|71818.76
20:41:06|71819.13
20:41:07|71820.13
20:41:07|71819.6
20:41:09|71818.68
20:41:09|71817.16
20:41:11|71816.88
20:41:11|71816.29
20:41:13|71816.42
20:41:14|71816.42
20:41:14|71820.9
20:41:15|71820.9
20:41:16|71833.95
20:41:18|71834.68
20:41:18|71836.59
20:41:20|71828.07
20:41:21|71828.33
20:41:22|71831.38
20:41:23|71833.52
20:41:24|71834.09
20:41:24|71833.33
20:41:26|71834.89
20:41:27|71823.65
20:41:28|71833.29
20:41:29|71833.17
20:41:30|71837.02
20:41:31|71846.96
20:41:32|71842.4
20:41:33|71845.09
20:41:34|71845.84
20:41:36|71850.
20:41:36|71841.2
20:41:37|71845.44
20:41:38|71850.67
20:41:39|71848.82
20:41:41|71849.06
20:41:42|71849.68
20:41:43|71848.37
20:41:44|71846.74
20:41:45|71850.25
20:41:46|71864.17
20:41:47|71861.55
20:41:48|71849.99
20:41:49|71851.55
20:41:50|71847.94
20:41:50|71848.66
20:41:52|71855.32
20:41:53|71852.22
20:41:55|71852.22
20:41:56|71848.57
20:41:57|71850.
20:41:58|71848.
20:41:59|71848.37
20:41:59|71850.78
20:42:00|71845.99
20:42:01|71845.55
20:42:02|71849.29
20:42:04|71849.3
20:42:04|71845.36
20:42:05|71844.
20:42:06|71838.26
20:42:07|71839.65
20:42:08|71839.67
20:42:10|71837.91
20:42:11|71839.07
20:42:12|71834.47
20:42:14|71838.06
20:42:14|71834.25
20:42:15|71841.45
20:42:17|71839.72
20:42:18|71839.72
20:42:19|71844.24
20:42:20|71842.21
20:42:21|71845.52
20:42:22|71845.49
20:42:24|71844.98
20:42:24|71847.45
20:42:25|71847.16
20:42:27|71845.14
20:42:27|71844.18
20:42:28|71844.24
20:42:29|71843.46
20:42:30|71841.11
20:42:32|71840.86
20:42:33|71842.12
20:42:34|71839.64
20:42:35|71840.76
20:42:36|71839.52
20:42:37|71842.04
20:42:38|71843.59
20:42:39|71845.16
20:42:40|71859.99
20:42:41|71858.46
20:42:42|71858.62
20:42:43|71856.56
20:42:44|71854.44
20:42:45|71861.2
20:42:46|71858.58
20:42:47|71858.61
20:42:49|71857.01
20:42:50|71857.01
20:42:50|71856.77
20:42:51|71854.06
20:42:52|71847.27
20:42:53|71848.66
20:42:54|71849.38
20:42:56|71845.2
20:42:57|71846.79
20:42:58|71845.71
20:42:58|71842.74
20:42:59|71841.26
20:43:00|71839.28
20:43:01|71835.34
20:43:02|71836.13
20:43:03|71836.23
20:43:04|71835.18
20:43:05|71837.99
20:43:06|71834.7
20:43:08|71836.16
20:43:08|71832.92
20:43:09|71837.96
20:43:10|71839.78
20:43:11|71837.39
20:43:12|71839.37
20:43:13|71838.9
20:43:15|71840.46
20:43:17|71836.9
20:43:17|71836.38
20:43:19|71833.21
20:43:19|71835.87
20:43:20|71835.88
20:43:22|71837.62
20:43:23|71833.78
20:43:24|71837.64
20:43:25|71835.87
20:43:26|71838.
20:43:27|71836.06
20:43:28|71838.
20:43:29|71839.08
20:43:30|71838.
20:43:31|71837.86
20:43:33|71839.59
20:43:34|71838.5
20:43:35|71834.31
20:43:35|71833.88
20:43:36|71835.1
20:43:38|71839.08
20:43:38|71841.8
20:43:39|71838.44
20:43:41|71840.7
20:43:42|71838.89
20:43:43|71836.28
20:43:44|71838.14
20:43:45|71838.86
20:43:46|71838.14
20:43:47|71836.52
20:43:48|71836.18
20:43:49|71841.67
20:43:50|71839.36
20:43:51|71837.9
20:43:52|71841.31
20:43:53|71838.34
20:43:55|71839.71
20:43:56|71835.82
20:43:56|71838.16
20:43:58|71838.89
20:43:58|71839.04
20:44:00|71839.43
20:44:00|71837.15
20:44:01|71835.88
20:44:03|71837.13
20:44:03|71839.63
20:44:04|71837.38
20:44:06|71839.99
20:44:06|71838.12
20:44:07|71837.97
20:44:09|71841.98
20:44:09|71841.19
20:44:10|71840.7
20:44:11|71839.86
20:44:13|71838.56
20:44:14|71837.15
20:44:16|71829.99
20:44:16|71826.77
20:44:17|71826.77
20:44:18|71822.
20:44:20|71812.
20:44:21|71816.88
20:44:22|71815.23
20:44:23|71816.33
20:44:24|71812.64
20:44:25|71822.5
20:44:26|71829.11
20:44:27|71833.42
20:44:28|71832.04
20:44:29|71834.75
20:44:30|71845.
20:44:31|71844.5
20:44:33|71842.69
20:44:34|71846.26
20:44:35|71846.33
20:44:36|71842.53
20:44:37|71844.48
20:44:38|71837.86
20:44:39|71847.97
20:44:40|71844.82
20:44:41|71848.59
20:44:42|71847.99
20:44:43|71847.99
20:44:44|71845.63
20:44:45|71844.29
20:44:46|71846.
20:44:47|71849.27
20:44:49|71834.9
20:44:50|71846.
20:44:51|71844.41
20:44:52|71848.54
20:44:53|71848.
20:44:54|71845.39
20:44:54|71844.34
20:44:55|71839.74
20:44:57|71832.49
20:44:58|71833.86
20:44:59|71839.15
20:44:59|71837.99
20:45:00|71840.01
20:45:01|71840.1
20:45:03|71840.01
20:45:03|71844.66
20:45:04|71848.61
20:45:05|71847.02
20:45:06|71849.72
20:45:07|71853.32
20:45:08|71860.57
20:45:10|71861.68
20:45:10|71862.37
20:45:11|71862.06
20:45:12|71845.1
20:45:14|71840.
20:45:16|71841.41
20:45:17|71828.
20:45:18|71822.44
20:45:19|71812.68
20:45:20|71809.33
20:45:21|71806.27
20:45:22|71800.16
20:45:23|71808.06
20:45:25|71807.65
20:45:26|71806.17
20:45:27|71804.15
20:45:28|71805.1
20:45:29|71801.95
20:45:30|71805.89
20:45:32|71806.61
20:45:32|71808.75
20:45:33|71810.75
20:45:35|71808.39
20:45:35|71807.18
20:45:37|71810.82
20:45:38|71808.43
20:45:39|71808.55
20:45:40|71812.29
20:45:41|71811.97
20:45:42|71824.73
20:45:43|71830.53
20:45:44|71828.74
20:45:45|71831.89
20:45:46|71828.22
20:45:47|71826.09
20:45:48|71828.38
20:45:49|71822.73
20:45:50|71815.33
20:45:51|71815.45
20:45:52|71808.
20:45:53|71802.79
20:45:54|71802.79
20:45:55|71811.56
20:45:56|71810.86
20:45:57|71812.58
20:45:58|71810.13
20:45:59|71806.87
20:46:00|71803.38
20:46:01|71803.34
20:46:02|71801.64
20:46:03|71803.18
20:46:04|71804.1
20:46:05|71804.01
20:46:06|71806.
20:46:07|71803.77
20:46:08|71802.01
20:46:09|71803.51
20:46:10|71803.42
20:46:11|71809.27
20:46:12|71810.29
20:46:14|71805.71
20:46:16|71803.36
20:46:17|71805.64
20:46:17|71809.41
20:46:18|71810.22
20:46:19|71810.25
20:46:20|71808.55
20:46:22|71810.86
20:46:23|71808.29
20:46:23|71802.48
20:46:25|71801.24
20:46:26|71800.27
20:46:27|71803.07
20:46:28|71798.63
20:46:29|71799.49
20:46:30|71799.69
20:46:31|71803.25
20:46:32|71797.4
20:46:33|71797.23
20:46:34|71799.76
20:46:35|71799.9
20:46:37|71794.88
20:46:38|71789.57
20:46:38|71796.89
20:46:40|71795.27
20:46:40|71794.
20:46:41|71793.86
20:46:42|71795.7
20:46:43|71791.7
20:46:44|71789.69
20:46:46|71787.77
20:46:46|71787.97
20:46:47|71787.36
20:46:48|71787.3
20:46:49|71787.3
20:46:50|71787.3
20:46:52|71789.56
20:46:53|71791.51
20:46:54|71788.95
20:46:56|71789.3
20:46:56|71789.54
20:46:58|71792.49
20:46:59|71794.91
20:47:00|71796.11
20:47:01|71795.76
20:47:01|71797.37
20:47:02|71792.37
20:47:03|71790.53
20:47:04|71785.78
20:47:05|71787.51
20:47:07|71787.46
20:47:07|71793.93
20:47:08|71793.88
20:47:09|71795.39
20:47:10|71792.49
20:47:12|71791.73
20:47:12|71792.88
20:47:13|71791.35
20:47:15|71792.27
20:47:17|71791.94
20:47:18|71799.65
20:47:19|71792.31
20:47:19|71791.4
20:47:22|71793.41
20:47:22|71791.75
20:47:24|71791.75
20:47:25|71788.
20:47:26|71792.48
20:47:27|71793.24
20:47:28|71800.
20:47:29|71807.59
20:47:30|71807.77
20:47:31|71807.67
20:47:32|71817.63
20:47:33|71817.28
20:47:34|71819.43
20:47:35|71817.26
20:47:37|71809.83
20:47:37|71809.83
20:47:38|71809.83
20:47:40|71800.03
20:47:41|71801.28
20:47:42|71801.28
20:47:43|71800.63
20:47:45|71795.55
20:47:46|71791.25
20:47:47|71793.92
20:47:48|71795.12
20:47:48|71796.56
20:47:50|71796.
20:47:51|71794.45
20:47:51|71795.72
20:47:53|71793.63
20:47:53|71793.63
20:47:54|71792.21
20:47:55|71794.02
20:47:56|71795.2
20:47:58|71796.34
20:47:59|71795.83
20:48:00|71798.56
20:48:01|71800.15
20:48:02|71800.14
20:48:02|71796.86
20:48:03|71796.87
20:48:04|71795.97
20:48:06|71798.36
20:48:07|71798.5
20:48:08|71796.34
20:48:09|71791.13
20:48:10|71787.69
20:48:11|71789.42
20:48:12|71785.23
20:48:13|71786.99
20:48:14|71790.28
20:48:15|71788.85
20:48:16|71791.04
20:48:17|71791.04
20:48:19|71791.82
20:48:20|71792.09
20:48:21|71789.94
20:48:22|71790.04
20:48:23|71789.9
20:48:25|71791.7
20:48:25|71791.53
20:48:27|71791.02
20:48:28|71791.88
20:48:28|71789.69
20:48:30|71791.56
20:48:30|71792.
20:48:31|71788.
20:48:33|71789.06
20:48:33|71790.88
20:48:34|71790.88
20:48:35|71790.88
20:48:37|71791.47
20:48:38|71791.66
20:48:38|71799.86
20:48:40|71798.
20:48:40|71794.68
20:48:42|71796.
20:48:43|71810.13
20:48:44|71800.89
20:48:45|71800.26
20:48:46|71794.77
20:48:47|71794.76
20:48:48|71794.67
20:48:49|71795.72
20:48:50|71788.01
20:48:51|71791.3
20:48:53|71794.32
20:48:54|71792.87
20:48:54|71792.87
20:48:56|71798.39
20:48:57|71800.13
20:48:58|71794.44
20:48:59|71796.35
20:49:00|71796.55
20:49:01|71796.55
20:49:02|71796.29
20:49:03|71794.11
20:49:04|71793.61
20:49:05|71787.62
20:49:06|71790.41
20:49:07|71791.69
20:49:08|71795.59
20:49:09|71795.15
20:49:10|71796.69
20:49:11|71792.36
20:49:12|71797.04
20:49:13|71795.12
20:49:14|71793.04
20:49:15|71793.94
20:49:16|71793.89
20:49:17|71796.82
20:49:19|71797.42
20:49:19|71795.33
20:49:20|71797.64
20:49:22|71795.2
20:49:23|71794.14
20:49:24|71796.44
20:49:25|71797.86
20:49:27|71796.14
20:49:28|71796.14
20:49:29|71797.42
20:49:30|71790.73
20:49:30|71795.94
20:49:32|71794.29
20:49:33|71796.15
20:49:33|71794.29
20:49:35|71794.05
20:49:35|71797.64
20:49:37|71803.88
20:49:38|71800.31
20:49:39|71791.06
20:49:40|71792.
20:49:41|71790.19
20:49:42|71795.58
20:49:43|71793.88
20:49:44|71792.89
20:49:45|71790.89
20:49:45|71794.16
20:49:47|71791.48
20:49:48|71795.94
20:49:48|71796.43
20:49:50|71794.67
20:49:50|71792.
20:49:52|71791.96
20:49:53|71792.16
20:49:54|71791.25
20:49:55|71794.3
20:49:56|71793.81
20:49:57|71796.07
20:49:58|71792.34
20:50:00|71792.12
20:50:00|71794.64
20:50:01|71790.86
20:50:03|71791.39
20:50:03|71791.41
20:50:05|71791.27
20:50:05|71791.5
20:50:06|71789.04
20:50:08|71785.91
20:50:08|71777.13
20:50:10|71767.01
20:50:11|71769.01
20:50:12|71774.62
20:50:13|71773.73
20:50:15|71776.03
20:50:15|71775.5
20:50:17|71778.91
20:50:18|71777.62
20:50:18|71776.84
20:50:19|71776.06
20:50:21|71773.77
20:50:21|71771.43
20:50:22|71772.2
20:50:24|71770.82
20:50:25|71773.22
20:50:26|71771.08
20:50:27|71773.44
20:50:28|71772.93
20:50:29|71773.68
20:50:31|71776.66
20:50:32|71774.54
20:50:33|71774.89
20:50:34|71771.18
20:50:35|71773.38
20:50:36|71763.51
20:50:37|71767.21
20:50:38|71763.14
20:50:38|71759.07
20:50:40|71758.43
20:50:40|71755.11
20:50:42|71755.03
20:50:43|71755.87
20:50:44|71757.19
20:50:45|71760.74
20:50:46|71759.6
20:50:48|71762.88
20:50:49|71762.78
20:50:50|71761.87
20:50:51|71766.71
20:50:52|71773.78
20:50:52|71770.
20:50:53|71771.45
20:50:54|71770.39
20:50:56|71770.88
20:50:57|71768.45
20:50:58|71769.72
20:50:58|71768.78
20:50:59|71771.17
20:51:00|71769.25
20:51:01|71765.72
20:51:02|71769.42
20:51:03|71763.33
20:51:04|71757.26
20:51:06|71757.86
20:51:06|71753.32
20:51:08|71757.78
20:51:08|71734.
20:51:09|71749.66
20:51:11|71741.07
20:51:12|71748.1
20:51:12|71751.43
20:51:13|71749.89
20:51:15|71738.99
20:51:15|71740.53
20:51:16|71738.
20:51:17|71736.51
20:51:18|71736.24
20:51:20|71732.21
20:51:21|71736.01
20:51:22|71737.02
20:51:24|71736.05
20:51:25|71731.42
20:51:26|71733.97
20:51:27|71731.24
20:51:27|71733.42
20:51:29|71726.69
20:51:30|71730.73
20:51:31|71731.49
20:51:32|71732.32
20:51:33|71729.07
20:51:33|71730.41
20:51:35|71733.65
20:51:36|71730.41
20:51:38|71736.73
20:51:38|71735.04
20:51:40|71734.04
20:51:40|71734.2
20:51:41|71734.65
20:51:42|71734.03
20:51:43|71731.17
20:51:45|71731.86
20:51:45|71729.42
20:51:46|71731.83
20:51:48|71733.52
20:51:49|71731.66
20:51:49|71735.98
20:51:50|71739.52
20:51:51|71734.69
20:51:53|71736.34
20:51:54|71736.72
20:51:55|71733.84
20:51:56|71732.17
20:51:57|71730.61
20:51:57|71728.14
20:51:58|71729.34
20:52:00|71728.96
20:52:00|71730.96
20:52:01|71732.14
20:52:03|71732.78
20:52:04|71729.19
20:52:04|71728.63
20:52:05|71727.72
20:52:07|71731.97
20:52:08|71730.56
20:52:09|71733.36
20:52:09|71729.62
20:52:11|71730.09
20:52:12|71732.07
20:52:13|71729.28
20:52:14|71733.04
20:52:15|71734.82
20:52:16|71740.95
20:52:17|71744.41
20:52:18|71753.05
20:52:19|71751.73
20:52:20|71755.76
20:52:22|71755.25
20:52:24|71752.36
20:52:25|71751.95
20:52:25|71752.92
20:52:26|71752.92
20:52:28|71755.82
20:52:28|71756.9
20:52:30|71758.8
20:52:31|71762.72
20:52:31|71758.44
20:52:33|71761.57
20:52:34|71764.21
20:52:34|71769.42
20:52:36|71764.86
20:52:37|71754.06
20:52:37|71758.28
20:52:39|71759.73
20:52:40|71752.01
20:52:41|71753.97
20:52:41|71752.67
20:52:43|71756.05
20:52:44|71753.33
20:52:46|71758.27
20:52:46|71757.72
20:52:47|71757.43
20:52:48|71763.66
20:52:49|71763.66
20:52:50|71763.66
20:52:52|71763.53
20:52:52|71763.33
20:52:54|71761.62
20:52:54|71764.66
20:52:56|71761.79
20:52:56|71754.
20:52:57|71756.76
20:52:59|71759.68
20:53:00|71762.09
20:53:00|71764.54
20:53:02|71764.54
20:53:02|71762.91
20:53:03|71763.01
20:53:04|71761.32
20:53:07|71763.33
20:53:07|71765.17
20:53:08|71765.95
20:53:10|71764.78
20:53:11|71768.15
20:53:11|71778.43
20:53:13|71785.
20:53:14|71787.22
20:53:15|71800.
20:53:16|71796.92
20:53:17|71799.77
20:53:18|71796.96
20:53:19|71796.22
20:53:20|71796.36
20:53:21|71798.41
20:53:22|71806.05
20:53:23|71808.71
20:53:24|71808.83
20:53:25|71815.61
20:53:26|71801.21
20:53:27|71796.95
20:53:28|71798.21
20:53:29|71798.07
20:53:30|71795.51
20:53:31|71797.49
20:53:32|71797.24
20:53:33|71803.
20:53:34|71802.08
20:53:35|71806.67
20:53:36|71804.51
20:53:37|71807.67
20:53:38|71806.86
20:53:39|71806.76
20:53:40|71803.85
20:53:41|71806.15
20:53:43|71807.78
20:53:43|71809.78
20:53:44|71806.51
20:53:46|71789.44
20:53:47|71789.41
20:53:48|71792.53
20:53:49|71790.29
20:53:50|71791.37
20:53:52|71791.
20:53:53|71791.46
20:53:54|71791.6
20:53:55|71793.25
20:53:57|71793.52
20:53:57|71784.71
20:53:58|71785.42
20:53:59|71785.55
20:54:00|71787.59
20:54:01|71787.59
20:54:02|71785.78
20:54:03|71783.96
20:54:04|71785.2
20:54:06|71783.56
20:54:06|71785.25
20:54:07|71785.66
20:54:08|71788.27
20:54:09|71789.49
20:54:11|71788.37
20:54:12|71790.97
20:54:12|71789.24
20:54:15|71790.69
20:54:15|71788.74
20:54:17|71791.57
20:54:18|71795.33
20:54:18|71795.21
20:54:19|71791.29
20:54:20|71793.2
20:54:22|71792.61
20:54:23|71794.99
20:54:25|71793.95
20:54:26|71791.41
20:54:27|71791.19
20:54:27|71797.63
20:54:29|71794.82
20:54:30|71794.47
20:54:31|71794.19
20:54:32|71788.5
20:54:33|71794.99
20:54:33|71795.31
20:54:35|71793.2
20:54:36|71791.04
20:54:37|71791.04
20:54:38|71791.81
20:54:40|71795.8
20:54:41|71792.
20:54:41|71795.44
20:54:43|71794.45
20:54:44|71791.74
20:54:45|71798.49
20:54:46|71804.
20:54:47|71808.29
20:54:48|71807.42
20:54:49|71807.42
20:54:50|71808.24
20:54:51|71807.51
20:54:52|71808.19
20:54:53|71808.12
20:54:55|71813.63
20:54:56|71816.62
20:54:56|71814.74
20:54:58|71815.19
20:54:58|71813.97
20:55:00|71816.74
20:55:01|71815.93
20:55:02|71824.58
20:55:02|71812.15
20:55:03|71813.58
20:55:05|71808.18
20:55:06|71802.
20:55:08|71806.4
20:55:08|71806.3
20:55:10|71806.08
20:55:11|71805.7
20:55:11|71805.7
20:55:12|71803.38
20:55:14|71804.66
20:55:15|71804.65
20:55:15|71807.78
20:55:17|71806.36
20:55:17|71807.76
20:55:18|71809.36
20:55:19|71810.
20:55:21|71810.48
20:55:22|71811.36
20:55:23|71812.62
20:55:24|71814.29
20:55:25|71805.74
20:55:26|71806.53
20:55:27|71804.14
20:55:28|71807.4
20:55:29|71808.14
20:55:30|71808.72
20:55:31|71805.9
20:55:32|71811.5
20:55:34|71805.69
20:55:34|71803.63
20:55:36|71804.89
20:55:36|71804.89
20:55:37|71816.27
20:55:38|71810.13
20:55:39|71813.06
20:55:41|71817.81
20:55:42|71808.7
20:55:43|71807.01
20:55:44|71809.32
20:55:45|71807.59
20:55:46|71804.44
20:55:47|71801.23
20:55:49|71803.11
20:55:49|71800.17
20:55:50|71798.55
20:55:52|71799.16
20:55:52|71800.97
20:55:54|71802.21
20:55:56|71801.68
20:55:57|71805.06
20:55:59|71801.35
20:56:00|71805.61
20:56:02|71807.21
20:56:02|71807.32
20:56:04|71808.77
20:56:05|71808.77
20:56:06|71808.37
20:56:07|71807.78
20:56:07|71807.78
20:56:08|71807.78
20:56:10|71812.43
20:56:11|71810.62
20:56:11|71812.7
20:56:13|71814.19
20:56:14|71812.1
20:56:15|71810.14
20:56:16|71810.14
20:56:17|71809.96
20:56:18|71804.83
20:56:19|71806.86
20:56:20|71806.26
20:56:21|71806.26
20:56:22|71804.63
20:56:23|71811.87
20:56:24|71812.09
20:56:25|71810.68
20:56:26|71808.93
20:56:28|71808.
20:56:29|71805.41
20:56:30|71804.23
20:56:31|71804.4
20:56:32|71809.85
20:56:33|71811.24
20:56:34|71811.12
20:56:35|71812.41
20:56:36|71810.06
20:56:37|71813.62
20:56:38|71810.
20:56:39|71809.14
20:56:40|71806.61
20:56:41|71809.17
20:56:42|71812.73
20:56:43|71806.5
20:56:45|71806.53
20:56:46|71809.24
20:56:47|71805.72
20:56:48|71806.39
20:56:49|71808.31
20:56:50|71808.31
20:56:51|71804.39
20:56:52|71804.23
20:56:54|71803.07
20:56:55|71803.48
20:56:56|71803.73
20:56:57|71806.12
20:56:58|71812.72
20:56:59|71810.55
20:57:00|71810.14
20:57:01|71812.09
20:57:02|71812.09
20:57:04|71813.86
20:57:05|71810.23
20:57:06|71812.59
20:57:07|71815.89
20:57:08|71814.11
20:57:09|71828.01
20:57:10|71827.49
20:57:11|71825.6
20:57:12|71825.84
20:57:14|71826.52
20:57:15|71823.33
20:57:15|71827.57
20:57:17|71829.1
20:57:17|71830.34
20:57:18|71827.87
20:57:20|71827.07
20:57:21|71823.99
20:57:21|71826.69
20:57:22|71826.44
20:57:24|71825.89
20:57:25|71830.91
20:57:26|71837.56
20:57:27|71832.9
20:57:27|71835.87
20:57:29|71835.43
20:57:30|71836.66
20:57:31|71834.
20:57:32|71837.08
20:57:33|71834.87
20:57:34|71832.12
20:57:35|71831.64
20:57:36|71832.47
20:57:36|71831.36
20:57:38|71833.97
20:57:38|71831.32
20:57:40|71814.65
20:57:40|71816.57
20:57:42|71814.48
20:57:43|71816.04
20:57:44|71812.
20:57:45|71815.01
20:57:46|71809.04
20:57:47|71808.92
20:57:48|71802.36
20:57:48|71808.19
20:57:50|71809.19
20:57:51|71809.72
20:57:51|71810.9
20:57:52|71807.74
20:57:55|71802.88
20:57:55|71807.63
20:57:57|71805.48
20:57:59|71803.68
20:57:59|71802.78
20:58:01|71799.77
20:58:01|71801.93
20:58:03|71797.94
20:58:04|71802.05
20:58:05|71782.
20:58:06|71785.1
20:58:07|71785.21
20:58:08|71793.04
20:58:09|71796.25
20:58:10|71798.75
20:58:11|71801.98
20:58:12|71803.8
20:58:13|71802.
20:58:14|71805.54
20:58:15|71804.2
20:58:16|71803.4
20:58:17|71802.71
20:58:18|71807.76
20:58:19|71805.24
20:58:20|71807.37
20:58:21|71805.67
20:58:22|71805.67
20:58:23|71803.5
20:58:24|71805.06
20:58:25|71804.67
20:58:26|71806.45
20:58:27|71809.45
20:58:28|71806.17
20:58:29|71808.54
20:58:31|71810.92
20:58:32|71806.28
20:58:32|71806.28
20:58:33|71806.28
20:58:34|71806.8
20:58:35|71815.86
20:58:36|71817.05
20:58:38|71807.12
20:58:39|71806.27
20:58:40|71806.82
20:58:42|71805.84
20:58:43|71807.47
20:58:43|71806.96
20:58:44|71805.47
20:58:45|71806.
20:58:46|71800.
20:58:47|71807.91
20:58:49|71809.12
20:58:50|71809.22
20:58:50|71806.68
20:58:51|71804.4
20:58:52|71804.49
20:58:54|71804.66
20:58:55|71804.93
20:58:56|71806.08
20:58:56|71807.67
20:58:57|71805.8
20:58:58|71805.7
20:58:59|71812.
20:59:01|71807.21
20:59:01|71809.56
20:59:02|71810.9
20:59:05|71809.98
20:59:06|71810.54
20:59:06|71806.16
20:59:07|71810.1
20:59:08|71810.1
20:59:10|71814.43
20:59:11|71812.29
20:59:12|71812.81
20:59:12|71811.11
20:59:13|71814.95
20:59:14|71815.35
20:59:15|71812.63
20:59:16|71826.09
20:59:18|71828.84
20:59:18|71834.58
20:59:19|71830.
20:59:20|71830.12
20:59:21|71831.79
20:59:23|71830.89
20:59:23|71833.77
20:59:25|71829.47
20:59:26|71829.97
20:59:27|71829.04
20:59:28|71827.31
20:59:29|71831.72
20:59:30|71833.28
20:59:31|71832.61
20:59:32|71830.1
20:59:33|71830.1
20:59:34|71830.1
20:59:35|71830.27
20:59:36|71833.72
20:59:37|71834.
20:59:39|71833.75
20:59:40|71832.
20:59:40|71840.49
20:59:42|71843.46
20:59:42|71848.87
20:59:44|71844.57
20:59:44|71851.8
20:59:45|71851.83
20:59:46|71842.47
20:59:47|71841.24
20:59:49|71841.19
20:59:49|71840.38
20:59:50|71840.43
20:59:51|71837.58
20:59:53|71837.04
20:59:54|71838.73
20:59:55|71833.6
20:59:56|71833.89
20:59:57|71835.35
20:59:58|71836.86
20:59:59|71837.58
21:00:00|71840.74
21:00:01|71840.96
21:00:02|71840.8
21:00:04|71834.81
21:00:04|71832.72
21:00:06|71824.9
21:00:07|71819.96
21:00:08|71817.73
21:00:09|71815.07
21:00:10|71816.
21:00:12|71835.1
21:00:12|71830.45
21:00:13|71832.67
21:00:15|71831.69
21:00:16|71835.6
21:00:18|71830.29
21:00:19|71826.7
21:00:19|71829.86
21:00:20|71826.
21:00:21|71825.24
21:00:22|71823.65
21:00:24|71828.45
21:00:25|71832.1
21:00:25|71831.28
21:00:27|71827.5
21:00:28|71829.65
21:00:29|71831.01
21:00:29|71825.83
21:00:31|71827.91
21:00:32|71828.1
21:00:32|71827.73
21:00:34|71829.65
21:00:34|71828.35
21:00:36|71829.93
21:00:37|71828.65
21:00:38|71828.4
21:00:39|71828.4
21:00:40|71823.75
21:00:41|71823.35
21:00:42|71823.13
21:00:43|71824.
21:00:44|71825.31
21:00:45|71822.36
21:00:46|71826.73
21:00:47|71825.52
21:00:48|71826.15
21:00:49|71825.7
21:00:50|71826.35
21:00:51|71827.63
21:00:52|71830.43
21:00:53|71830.55
21:00:54|71830.29
21:00:55|71831.79
21:00:56|71831.79
21:00:57|71830.57
21:00:58|71828.98
21:00:59|71831.32
21:01:00|71831.32
21:01:01|71830.83
21:01:02|71826.34
21:01:03|71827.45
21:01:04|71827.95
21:01:06|71832.02
21:01:06|71829.14
21:01:07|71830.67
21:01:09|71832.68
21:01:09|71832.68
21:01:10|71835.11
21:01:12|71836.59
21:01:12|71836.85
21:01:13|71837.
21:01:14|71837.78
21:01:15|71838.4
21:01:16|71837.55
21:01:18|71838.73
21:01:19|71840.
21:01:20|71839.07
21:01:21|71840.16
21:01:22|71834.06
21:01:23|71834.37
21:01:24|71835.29
21:01:26|71833.63
21:01:27|71834.82
21:01:28|71836.56
21:01:28|71833.66
21:01:29|71834.07
21:01:31|71830.07
21:01:32|71831.7
21:01:32|71830.67
21:01:34|71831.7
21:01:35|71828.85
21:01:35|71827.14
21:01:37|71829.85
21:01:38|71828.26
21:01:38|71825.76
21:01:40|71827.5
21:01:41|71825.7
21:01:42|71824.72
21:01:42|71823.37
21:01:43|71826.5
21:01:44|71826.2
21:01:45|71826.5
21:01:47|71823.75
21:01:48|71827.18
21:01:49|71826.01
21:01:50|71824.01
21:01:51|71823.08
21:01:52|71824.26
21:01:53|71824.45
21:01:55|71824.12
21:01:55|71824.57
21:01:56|71826.16
21:01:57|71823.24
21:01:58|71823.23
21:02:00|71826.63
21:02:01|71830.09
21:02:01|71829.46
21:02:03|71829.46
21:02:03|71827.35
21:02:05|71830.45
21:02:06|71830.73
21:02:06|71833.57
21:02:08|71833.24
21:02:09|71833.27
21:02:10|71836.32
21:02:10|71842.11
21:02:11|71839.3
21:02:12|71840.66
21:02:14|71851.35
21:02:15|71851.43
21:02:15|71858.4
21:02:16|71858.81
21:02:17|71860.25
21:02:19|71864.44
21:02:20|71860.26
21:02:21|71866.01
21:02:23|71865.71
21:02:24|71863.73
21:02:25|71865.51
21:02:26|71862.1
21:02:27|71862.97
21:02:28|71857.94
21:02:30|71857.94
21:02:31|71856.55
21:02:32|71857.52
21:02:33|71853.03
21:02:33|71850.
21:02:35|71849.14
21:02:35|71846.16
21:02:36|71848.48
21:02:37|71845.62
21:02:38|71849.14
21:02:39|71848.53
21:02:41|71848.53
21:02:42|71844.88
21:02:42|71849.48
21:02:44|71850.72
21:02:45|71850.72
21:02:46|71850.39
21:02:47|71849.99
21:02:48|71849.99
21:02:49|71850.01
21:02:50|71853.16
21:02:51|71850.76
21:02:52|71846.5
21:02:53|71851.01
21:02:54|71850.99
21:02:55|71850.63
21:02:56|71852.54
21:02:57|71850.38
21:02:58|71848.17
21:02:59|71846.73
21:03:00|71847.95
21:03:01|71846.75
21:03:02|71846.6
21:03:03|71846.6
21:03:04|71845.51
21:03:05|71847.08
21:03:06|71847.73
21:03:07|71855.1
21:03:08|71856.12
21:03:09|71856.
21:03:10|71856.
21:03:11|71860.39
21:03:12|71858.54
21:03:13|71860.87
21:03:14|71860.23
21:03:15|71860.46
21:03:16|71861.99
21:03:17|71859.53
21:03:18|71859.53
21:03:20|71860.37
21:03:20|71860.08
21:03:22|71860.69
21:03:24|71859.62
21:03:25|71861.95
21:03:26|71857.59
21:03:27|71861.45
21:03:28|71863.
21:03:30|71862.98
21:03:31|71861.52
21:03:31|71862.67
21:03:33|71861.06
21:03:34|71863.98
21:03:34|71865.36
21:03:36|71867.15
21:03:37|71865.47
21:03:37|71865.18
21:03:38|71862.92
21:03:40|71861.14
21:03:41|71862.36
21:03:42|71861.22
21:03:43|71860.19
21:03:44|71861.83
21:03:45|71860.05
21:03:46|71860.38
21:03:47|71860.23
21:03:48|71854.95
21:03:48|71856.
21:03:50|71861.27
21:03:51|71859.48
21:03:52|71859.31
21:03:53|71853.31
21:03:53|71857.01
21:03:54|71855.14
21:03:55|71855.33
21:03:57|71851.81
21:03:57|71856.69
21:03:59|71853.42
21:04:00|71851.47
21:04:00|71849.21
21:04:02|71847.9
21:04:03|71848.17
21:04:05|71846.08
21:04:05|71850.29
21:04:07|71847.42
21:04:08|71842.19
21:04:08|71850.
21:04:10|71845.13
21:04:10|71846.62
21:04:12|71846.63
21:04:13|71844.89
21:04:14|71844.89
21:04:15|71848.59
21:04:17|71848.05
21:04:18|71845.66
21:04:19|71844.9
21:04:20|71855.3
21:04:22|71848.94
21:04:24|71852.98
21:04:25|71855.37
21:04:26|71857.86
21:04:27|71857.74
21:04:27|71860.9
21:04:30|71859.59
21:04:30|71857.17
21:04:32|71857.17
21:04:33|71857.45
21:04:34|71859.84
21:04:34|71862.34
21:04:35|71858.59
21:04:37|71861.6
21:04:37|71876.76
21:04:39|71876.44
21:04:39|71876.18
21:04:40|71876.3
21:04:41|71876.18
21:04:43|71876.18
21:04:43|71885.86
21:04:44|71890.
21:04:45|71885.79
21:04:47|71886.04
21:04:47|71887.69
21:04:49|71900.26
21:04:49|71900.67
21:04:50|71897.21
21:04:52|71899.77
21:04:53|71899.91
21:04:54|71900.46
21:04:55|71898.58
21:04:56|71894.96
21:04:57|71895.17
21:04:58|71896.14
21:04:59|71895.24
21:05:00|71893.74
21:05:01|71894.08
21:05:02|71896.17
21:05:03|71900.01
21:05:04|71898.22
21:05:05|71894.91
21:05:06|71896.17
21:05:08|71896.57
21:05:08|71898.14
21:05:09|71900.
21:05:11|71900.35
21:05:11|71903.49
21:05:13|71896.36
21:05:14|71898.01
21:05:16|71900.94
21:05:16|71900.81
21:05:17|71897.02
21:05:19|71898.35
21:05:20|71890.
21:05:20|71894.9
21:05:22|71896.32
21:05:23|71894.85
21:05:24|71894.73
21:05:25|71898.43
21:05:25|71898.43
21:05:26|71894.73
21:05:27|71892.15
21:05:28|71890.14
21:05:30|71891.2
21:05:31|71891.87
21:05:31|71890.58
21:05:32|71891.36
21:05:34|71879.07
21:05:34|71886.
21:05:35|71882.
21:05:37|71881.09
21:05:37|71882.63
21:05:39|71882.93
21:05:40|71882.21
21:05:41|71881.74
21:05:42|71880.22
21:05:43|71882.81
21:05:43|71880.
21:05:44|71882.85
21:05:45|71882.81
21:05:47|71878.55
21:05:47|71880.01
21:05:49|71880.1
21:05:49|71881.88
21:05:50|71882.58
21:05:51|71882.53
21:05:52|71880.64
21:05:54|71880.17
21:05:55|71882.
21:05:56|71882.54
21:05:57|71878.1
21:05:58|71881.56
21:05:59|71869.88
21:06:00|71867.43
21:06:01|71864.62
21:06:02|71864.69
21:06:03|71867.76
21:06:04|71868.65
21:06:05|71869.68
21:06:06|71871.02
21:06:07|71870.15
21:06:08|71871.
21:06:09|71869.73
21:06:10|71868.09
21:06:11|71870.46
21:06:12|71870.67
21:06:13|71871.34
21:06:15|71874.09
21:06:15|71874.28
21:06:17|71874.85
21:06:18|71875.91
21:06:19|71877.13
21:06:20|71875.18
21:06:22|71875.99
21:06:23|71876.22
21:06:23|71878.78
21:06:25|71875.74
21:06:26|71878.57
21:06:27|71875.81
21:06:28|71877.97
21:06:29|71877.4
21:06:29|71877.4
21:06:30|71878.55
21:06:32|71877.51
21:06:33|71875.75
21:06:34|71879.87
21:06:35|71878.83
21:06:36|71879.09
21:06:37|71883.67
21:06:38|71892.54
21:06:39|71892.96
21:06:40|71890.86
21:06:41|71891.5
21:06:42|71891.62
21:06:43|71893.91
21:06:44|71895.57
21:06:45|71894.46
21:06:46|71893.03
21:06:47|71894.01
21:06:48|71892.81
21:06:49|71890.86
21:06:50|71888.92
21:06:51|71886.79
21:06:52|71883.56
21:06:53|71883.39
21:06:54|71885.58
21:06:55|71884.87
21:06:56|71890.
21:06:57|71887.98
21:06:58|71889.89
21:06:59|71889.24
21:07:00|71888.98
21:07:01|71891.
21:07:02|71887.71
21:07:03|71889.52
21:07:04|71889.41
21:07:05|71889.38
21:07:06|71898.
21:07:07|71895.98
21:07:09|71902.72
21:07:10|71906.12
21:07:10|71908.85
21:07:12|71911.79
21:07:13|71912.68
21:07:15|71912.13
21:07:16|71910.09
21:07:17|71915.46
21:07:18|71911.43
21:07:20|71906.53
21:07:20|71906.55
21:07:22|71907.32
21:07:22|71906.52
21:07:24|71906.02
21:07:24|71904.68
21:07:25|71907.99
21:07:26|71909.4
21:07:28|71907.25
21:07:29|71907.25
21:07:29|71910.93
21:07:30|71907.55
21:07:31|71920.23
21:07:32|71924.01
21:07:34|71927.3
21:07:34|71924.69
21:07:36|71928.06
21:07:36|71925.97
21:07:38|71921.58
21:07:39|71916.41
21:07:40|71915.64
21:07:41|71911.02
21:07:41|71915.95
21:07:42|71914.2
21:07:43|71912.01
21:07:45|71914.27
21:07:46|71915.32
21:07:46|71918.84
21:07:48|71918.8
21:07:49|71921.76
21:07:49|71921.76
21:07:50|71920.75
21:07:51|71921.35
21:07:53|71926.9
21:07:54|71921.7
21:07:54|71920.67
21:07:56|71920.65
21:07:56|71920.76
21:07:57|71921.27
21:07:58|71919.03
21:07:59|71919.03
21:08:01|71917.22
21:08:02|71914.43
21:08:03|71916.14
21:08:04|71916.52
21:08:05|71912.09
21:08:06|71909.53
21:08:07|71910.21
21:08:08|71906.94
21:08:09|71902.96
21:08:10|71901.56
21:08:11|71904.33
21:08:11|71908.46
21:08:13|71907.44
21:08:14|71910.01
21:08:15|71910.17
21:08:16|71911.32
21:08:17|71909.94
21:08:18|71911.06
21:08:19|71906.5
21:08:20|71910.84
21:08:21|71909.51
21:08:22|71912.01
21:08:23|71910.82
21:08:24|71909.37
21:08:25|71909.37
21:08:26|71909.42
21:08:27|71915.07
21:08:28|71917.16
21:08:29|71912.85
21:08:31|71915.28
21:08:32|71918.25
21:08:33|71923.87
21:08:34|71921.91
21:08:35|71921.12
21:08:36|71920.24
21:08:37|71921.99
21:08:38|71918.46
21:08:39|71913.5
21:08:40|71917.99
21:08:42|71917.95
21:08:43|71917.1
21:08:44|71918.84
21:08:44|71917.01
21:08:45|71931.75
21:08:46|71929.94
21:08:47|71929.69
21:08:49|71924.79
21:08:49|71924.37
21:08:51|71926.46
21:08:51|71928.
21:08:53|71928.16
21:08:54|71923.79
21:08:54|71924.01
21:08:56|71929.03
21:08:57|71929.94
21:08:58|71931.07
21:08:59|71930.69
21:09:00|71930.9
21:09:00|71941.67
21:09:02|71940.61
21:09:03|71942.32
21:09:04|71942.86
21:09:05|71945.73
21:09:06|71948.1
21:09:07|71948.89
21:09:08|71956.9
21:09:08|71958.92
21:09:10|71959.21
21:09:10|71961.62
21:09:12|71961.29
21:09:13|71956.48
21:09:14|71957.82
21:09:14|71956.99
21:09:15|71956.13
21:09:16|71956.43
21:09:19|71956.42
21:09:19|71957.82
21:09:20|71953.72
21:09:21|71954.99
21:09:22|71962.56
21:09:24|71960.11
21:09:25|71958.07
21:09:26|71959.6
21:09:27|71963.4
21:09:28|71967.21
21:09:29|71966.73
21:09:30|71966.29
21:09:31|71983.
21:09:32|71989.6
21:09:33|71990.91
21:09:34|71989.21
21:09:36|71975.17
21:09:37|71985.04
21:09:37|71982.88
21:09:39|71978.26
21:09:39|71976.55
21:09:40|71978.5
21:09:42|71978.
21:09:42|71974.73
21:09:44|71979.54
21:09:44|71976.23
21:09:45|71993.99
21:09:46|71984.46
21:09:47|71984.24
21:09:48|71984.41
21:09:49|71981.75
21:09:50|71980.28
21:09:51|71984.65
21:09:53|71978.
21:09:54|71980.07
21:09:54|71979.39
21:09:56|71985.34
21:09:56|71983.
21:09:58|71982.08
21:09:58|71976.54
21:09:59|71970.33
21:10:01|71964.82
21:10:02|71961.6
21:10:03|71960.9
21:10:03|71962.3
21:10:05|71962.01
21:10:06|71962.76
21:10:07|71964.71
21:10:08|71963.97
21:10:09|71966.39
21:10:10|71965.33
21:10:10|71966.03
21:10:12|71966.94
21:10:13|71962.36
21:10:14|71965.49
21:10:15|71964.68
21:10:15|71963.74
21:10:17|71965.17
21:10:18|71968.47
21:10:20|71965.53
21:10:21|71969.81
21:10:22|71980.81
21:10:23|71970.44
21:10:24|71972.11
21:10:25|71967.92
21:10:25|71968.25
21:10:26|71969.76
21:10:27|71963.79
21:10:29|71970.01
21:10:29|71965.78
21:10:31|71966.06
21:10:32|71966.16
21:10:32|71966.17
21:10:34|71966.35
21:10:34|71960.
21:10:35|71962.21
21:10:36|71962.08
21:10:37|71964.23
21:10:38|71965.03
21:10:39|71964.
21:10:40|71963.13
21:10:42|71961.03
21:10:43|71958.19
21:10:43|71961.57
21:10:45|71959.32
21:10:45|71961.24
21:10:46|71968.01
21:10:47|71968.88
21:10:48|71962.65
21:10:49|71959.38
21:10:50|71957.86
21:10:51|71955.72
21:10:52|71955.76
21:10:54|71955.1
21:10:55|71956.25
21:10:56|71967.5
21:10:56|71967.62
21:10:58|71968.92
21:10:58|71969.18
21:10:59|71967.41
21:11:00|71969.76
21:11:01|71970.43
21:11:02|71966.32
21:11:03|71965.12
21:11:04|71964.84
21:11:05|71966.61
21:11:07|71967.08
21:11:07|71974.74
21:11:08|71972.52
21:11:09|71972.04
21:11:10|71972.54
21:11:12|71974.28
21:11:12|71982.03
21:11:13|71985.9
21:11:14|71991.51
21:11:15|71995.45
21:11:17|71997.95
21:11:17|72004.
21:11:18|72008.98
21:11:19|72009.13
21:11:21|72005.01
21:11:22|72000.47
21:11:24|72004.39
21:11:24|72003.66
21:11:25|72002.06
21:11:27|72004.21
21:11:28|72003.33
21:11:29|72001.93
21:11:30|71998.8
21:11:31|71994.35
21:11:31|71994.38
21:11:33|71992.73
21:11:33|71995.84
21:11:35|71996.92
21:11:36|71997.46
21:11:37|71997.29
21:11:38|71996.24
21:11:38|71995.79
21:11:40|71999.77
21:11:40|71996.15
21:11:42|71996.12
21:11:43|71995.55
21:11:43|71992.34
21:11:44|71995.14
21:11:46|71995.48
21:11:47|71994.57
21:11:48|71994.7
21:11:49|71994.82
21:11:50|71996.89
21:11:51|72000.52
21:11:52|71995.99
21:11:53|71995.99
21:11:54|71993.45
21:11:55|71993.46
21:11:56|71991.18
21:11:57|71983.29
21:11:58|71979.48
21:11:59|71982.92
21:12:00|71981.99
21:12:01|71981.62
21:12:02|71982.6
21:12:03|71978.44
21:12:04|71977.82
21:12:05|71979.13
21:12:06|71970.76
21:12:07|71965.95
21:12:08|71967.62
21:12:09|71974.96
21:12:10|71973.52
21:12:11|71972.9
21:12:12|71974.94
21:12:13|71976.97
21:12:14|71974.2
21:12:15|71974.2
21:12:16|71976.71
21:12:17|71975.89
21:12:18|71969.5
21:12:20|71970.8
21:12:21|71975.26
21:12:22|71972.63
21:12:23|71975.55
21:12:23|71977.19
21:12:25|71975.64
21:12:26|71973.83
21:12:26|71973.83
21:12:27|71976.45
21:12:29|71979.88
21:12:30|71981.42
21:12:32|71980.97
21:12:33|71981.46
21:12:33|71982.47
21:12:34|71982.11
21:12:35|71988.39
21:12:36|71995.
21:12:37|71994.66
21:12:38|71994.1
21:12:40|71995.12
21:12:41|72004.57
21:12:42|72003.04
21:12:43|72000.92
21:12:44|72003.85
21:12:45|72004.34
21:12:47|72003.74
21:12:47|72006.42
21:12:49|71997.15
21:12:49|71993.08
21:12:51|71994.76
21:12:51|71995.6
21:12:52|71995.73
21:12:53|71996.67
21:12:54|71996.67
21:12:55|72002.66
21:12:57|72007.39
21:12:58|72005.86
21:12:59|72004.16
21:13:00|72004.65
21:13:01|72007.92
21:13:02|72007.48
21:13:03|72005.69
21:13:05|72001.81
21:13:05|72002.
21:13:06|72002.
21:13:08|72002.6
21:13:08|71999.87
21:13:09|72000.35
21:13:10|72000.41
21:13:11|72000.
21:13:13|72001.45
21:13:14|72002.87
21:13:14|72002.
21:13:15|72000.4
21:13:16|71997.66
21:13:17|71999.81
21:13:18|71998.47
21:13:19|71997.61
21:13:21|72009.28
21:13:22|72006.43
21:13:23|72006.36
21:13:24|72006.27
21:13:25|72007.87
21:13:26|72007.32
21:13:27|72009.86
21:13:29|72009.83
21:13:30|72009.21
21:13:30|72003.96
21:13:31|72005.6
21:13:33|72006.15
21:13:34|72007.33
21:13:35|72011.38
21:13:35|72011.37
21:13:37|72009.67
21:13:37|72016.52
21:13:38|72015.68
21:13:40|72015.39
21:13:41|72015.84
21:13:41|72012.72
21:13:43|72009.74
21:13:43|72002.59
21:13:45|72005.99
21:13:46|72017.72
21:13:46|72033.58
21:13:47|72033.9
21:13:48|72030.54
21:13:50|72037.41
21:13:51|72034.85
21:13:51|72038.84
21:13:53|72039.31
21:13:54|72037.66
21:13:55|72041.64
21:13:56|72036.86
21:13:57|72031.12
21:13:59|72027.44
21:13:59|72027.32
21:14:01|72029.87
21:14:02|72018.05
21:14:03|72016.03
21:14:03|72016.59
21:14:04|72016.35
21:14:05|72017.37
21:14:07|72014.85
21:14:08|72015.57
21:14:09|72012.12
21:14:10|72014.4
21:14:11|72010.54
21:14:12|72006.91
21:14:13|72007.05
21:14:13|72009.29
21:14:15|72008.55
21:14:16|72005.9
21:14:17|72008.03
21:14:18|72009.59
21:14:19|72010.56
21:14:20|72011.12
21:14:22|72007.87
21:14:23|72010.59
21:14:23|72011.96
21:14:24|72011.24
21:14:26|72016.01
21:14:27|72014.15
21:14:28|72012.
21:14:30|72013.01
21:14:31|72008.41
21:14:31|72008.01
21:14:32|72001.17
21:14:33|72004.9
21:14:34|72004.02
21:14:35|72001.62
21:14:37|72001.88
21:14:38|72001.71
21:14:39|71997.65
21:14:39|72000.23
21:14:41|72006.21
21:14:42|72009.01
21:14:43|72009.64
21:14:43|72009.93
21:14:45|72011.68
21:14:46|72010.45
21:14:47|72011.26
21:14:48|72011.45
21:14:49|72010.85
21:14:50|72007.18
21:14:51|72007.72
21:14:52|72007.67
21:14:53|72007.72
21:14:54|71996.14
21:14:54|71995.76
21:14:56|72004.01
21:14:57|72004.39
21:14:58|72005.37
21:14:59|72004.4
21:15:00|72002.79
21:15:01|72000.06
21:15:02|72001.78
21:15:03|72001.78
21:15:04|72000.67
21:15:05|71997.31
21:15:06|71994.83
21:15:07|71994.14
21:15:08|71996.04
21:15:09|71996.56
21:15:10|71996.7
21:15:11|72001.88
21:15:12|72000.31
21:15:13|72001.66
21:15:14|71998.61
21:15:15|71998.86
21:15:16|71999.69
21:15:17|71994.8
21:15:18|71977.91
21:15:20|71976.97
21:15:21|71971.62
21:15:22|71967.94
21:15:23|71963.13
21:15:25|71958.86
21:15:26|71954.49
21:15:26|71956.22
21:15:28|71949.68
21:15:29|71953.29
21:15:30|71956.07
21:15:31|71953.4
21:15:32|71953.33
21:15:33|71952.2
21:15:34|71949.12
21:15:35|71947.66
21:15:36|71950.87
21:15:37|71947.08
21:15:37|71947.25
21:15:39|71945.49
21:15:39|71934.09
21:15:41|71935.82
21:15:42|71938.84
21:15:43|71940.31
21:15:44|71939.52
21:15:45|71940.53
21:15:46|71939.82
21:15:48|71940.85
21:15:48|71940.01
21:15:49|71940.98
21:15:51|71944.64
21:15:52|71949.74
21:15:53|71939.88
21:15:54|71935.68
21:15:55|71934.19
21:15:56|71937.94
21:15:56|71943.43
21:15:58|71940.1
21:15:58|71942.79
21:15:59|71938.92
21:16:01|71940.09
21:16:01|71937.45
21:16:03|71939.8
21:16:03|71939.71
21:16:04|71936.03
21:16:06|71935.98
21:16:07|71948.28
21:16:08|71948.18
21:16:09|71946.89
21:16:10|71946.71
21:16:10|71949.31
21:16:12|71946.87
21:16:12|71946.97
21:16:13|71948.38
21:16:14|71947.35
21:16:15|71946.79
21:16:16|71943.77
21:16:17|71946.82
21:16:19|71945.24
21:16:20|71947.8
21:16:21|71947.8
21:16:22|71948.34
21:16:24|71963.88
21:16:25|71957.88
21:16:25|71963.38
21:16:27|71966.14
21:16:29|71964.73
21:16:30|71966.27
21:16:32|71953.42
21:16:32|71946.45
21:16:34|71954.78
21:16:35|71951.65
21:16:36|71952.42
21:16:37|71953.83
21:16:38|71957.07
21:16:40|71941.68
21:16:41|71938.01
21:16:41|71939.29
21:16:43|71939.17
21:16:44|71939.17
21:16:44|71939.17
21:16:45|71936.6
21:16:47|71937.68
21:16:47|71939.75
21:16:49|71939.75
21:16:49|71935.6
21:16:50|71939.23
21:16:52|71939.3
21:16:52|71937.68
21:16:53|71940.19
21:16:54|71941.12
21:16:55|71939.12
21:16:57|71935.
21:16:58|71936.85
21:16:58|71936.
21:16:59|71940.
21:17:01|71941.06
21:17:01|71937.21
21:17:02|71935.9
21:17:04|71935.9
21:17:04|71933.31
21:17:05|71935.14
21:17:07|71934.57
21:17:08|71936.63
21:17:09|71936.7
21:17:10|71933.86
21:17:11|71934.73
21:17:13|71934.73
21:17:13|71930.49
21:17:14|71935.62
21:17:16|71937.08
21:17:16|71936.78
21:17:17|71940.45
21:17:18|71931.23
21:17:19|71930.63
21:17:21|71926.16
21:17:21|71922.84
21:17:23|71927.3
21:17:23|71926.42
21:17:24|71925.5
21:17:26|71927.
21:17:28|71931.69
21:17:29|71911.99
21:17:30|71907.98
21:17:31|71907.88
21:17:32|71907.4
21:17:33|71908.03
21:17:34|71907.33
21:17:35|71907.6
21:17:36|71903.56
21:17:37|71904.5
21:17:38|71904.74
21:17:39|71902.16
21:17:40|71905.15
21:17:41|71903.98
21:17:42|71904.99
21:17:43|71903.99
21:17:44|71905.77
21:17:45|71904.66
21:17:46|71903.86
21:17:47|71906.
21:17:48|71907.99
21:17:49|71904.27
21:17:51|71909.44
21:17:52|71909.66
21:17:53|71907.72
21:17:54|71909.85
21:17:55|71910.42
21:17:55|71904.69
21:17:56|71907.04
21:17:58|71904.24
21:17:59|71902.66
21:17:59|71906.75
21:18:00|71907.54
21:18:01|71905.12
21:18:03|71900.97
21:18:03|71900.
21:18:04|71902.48
21:18:06|71904.29
21:18:07|71912.04
21:18:08|71914.45
21:18:08|71930.39
21:18:10|71931.32
21:18:10|71929.2
21:18:11|71927.92
21:18:13|71928.61
21:18:14|71926.23
21:18:15|71925.49
21:18:15|71925.1
21:18:17|71922.58
21:18:18|71917.52
21:18:18|71920.8
21:18:20|71921.82
21:18:21|71921.81
21:18:21|71918.68
21:18:22|71912.
21:18:23|71914.24
21:18:26|71909.83
21:18:26|71911.88
21:18:28|71913.42
21:18:29|71913.61
21:18:30|71913.87
21:18:32|71912.85
21:18:33|71912.46
21:18:33|71913.92
21:18:35|71911.57
21:18:35|71911.57
21:18:37|71911.07
21:18:38|71913.19
21:18:39|71909.95
21:18:40|71912.91
21:18:41|71913.28
21:18:42|71914.57
21:18:43|71912.03
21:18:43|71912.03
21:18:44|71912.03
21:18:46|71914.9
21:18:47|71915.21
21:18:47|71915.21
21:18:49|71912.94
21:18:50|71915.06
21:18:51|71915.05
21:18:52|71914.91
21:18:52|71915.57
21:18:54|71914.32
21:18:55|71914.32
21:18:56|71914.18
21:18:56|71918.49
21:18:58|71916.01
21:18:58|71919.03
21:18:59|71919.03
21:19:01|71920.08
21:19:02|71919.58
21:19:03|71919.57
21:19:04|71919.96
21:19:04|71919.96
21:19:05|71917.64
21:19:07|71916.66
21:19:07|71917.08
21:19:09|71914.13
21:19:09|71916.8
21:19:12|71917.39
21:19:13|71919.17
21:19:13|71917.31
21:19:15|71911.42
21:19:15|71912.26
21:19:16|71910.14
21:19:17|71910.14
21:19:19|71911.31
21:19:20|71911.58
21:19:20|71910.
21:19:22|71914.13
21:19:22|71915.07
21:19:24|71913.12
21:19:24|71914.52
21:19:27|71913.92
21:19:27|71913.92
21:19:28|71913.08
21:19:29|71912.06
21:19:31|71913.96
21:19:32|71913.95
21:19:32|71912.53
21:19:34|71915.28
21:19:35|71915.63
21:19:36|71918.87
21:19:37|71915.77
21:19:38|71915.77
21:19:39|71915.77
21:19:40|71916.38
21:19:41|71916.25
21:19:42|71916.82
21:19:43|71915.61
21:19:44|71915.61
21:19:45|71914.53
21:19:46|71914.53
21:19:47|71917.15
21:19:48|71917.87
21:19:49|71912.16
21:19:50|71913.9
21:19:51|71914.74
21:19:52|71910.71
21:19:53|71910.71
21:19:54|71913.18
21:19:55|71913.93
21:19:57|71912.94
21:19:58|71913.59
21:19:59|71913.45
21:20:00|71914.19
21:20:01|71915.17
21:20:02|71914.93
21:20:02|71913.06
21:20:04|71913.78
21:20:05|71915.69
21:20:05|71915.69
21:20:07|71916.84
21:20:08|71915.1
21:20:09|71914.11
21:20:10|71899.59
21:20:11|71899.62
21:20:11|71900.22
21:20:13|71899.63
21:20:14|71899.1
21:20:15|71899.39
21:20:16|71901.49
21:20:17|71901.4
21:20:17|71898.5
21:20:19|71895.79
21:20:20|71899.17
21:20:21|71899.17
21:20:21|71899.03
21:20:22|71897.76
21:20:24|71897.94
21:20:25|71898.
21:20:25|71898.
21:20:26|71897.03
21:20:28|71897.03
21:20:30|71901.89
21:20:30|71901.54
21:20:31|71899.48
21:20:32|71900.02
21:20:34|71900.02
21:20:35|71903.4
21:20:36|71900.02
21:20:37|71900.12
21:20:38|71898.7
21:20:39|71899.99
21:20:40|71899.99
21:20:41|71903.99
21:20:42|71904.65
21:20:43|71896.37
21:20:44|71896.63
21:20:45|71896.09
21:20:46|71898.58
21:20:47|71901.56
21:20:49|71899.91
21:20:50|71901.25
21:20:50|71902.07
21:20:51|71902.59
21:20:52|71903.67
21:20:53|71906.02
21:20:54|71905.97
21:20:55|71905.99
21:20:56|71905.99
21:20:57|71905.45
21:20:59|71904.43
21:20:59|71904.44
21:21:00|71905.14
21:21:02|71906.14
21:21:02|71903.99
21:21:03|71905.6
21:21:04|71903.35
21:21:06|71902.59
21:21:06|71902.52
21:21:08|71902.95
21:21:09|71904.15
21:21:09|71904.39
21:21:10|71904.67
21:21:11|71905.43
21:21:13|71906.2
21:21:14|71905.68
21:21:15|71907.31
21:21:15|71905.85
21:21:16|71906.86
21:21:17|71906.59
21:21:19|71905.98
21:21:20|71905.73
21:21:21|71906.03
21:21:21|71905.88
21:21:23|71905.88
21:21:24|71903.6
21:21:25|71902.2
21:21:26|71902.81
21:21:26|71902.97
21:21:29|71902.34
21:21:29|71902.34
21:21:31|71899.73
21:21:32|71902.74
21:21:33|71900.72
21:21:35|71900.02
21:21:35|71897.72
21:21:37|71900.52
21:21:37|71897.98
21:21:38|71899.68
21:21:40|71898.18
21:21:41|71901.23
21:21:42|71910.
21:21:43|71901.12
21:21:44|71900.63
21:21:45|71900.99
21:21:46|71901.64
21:21:47|71901.32
21:21:48|71902.3
21:21:49|71901.89
21:21:50|71899.98
21:21:52|71901.02
21:21:52|71901.36
21:21:54|71904.44
21:21:54|71904.09
21:21:56|71904.25
21:21:56|71905.34
21:21:58|71905.71
21:21:58|71905.71
21:21:59|71905.45
21:22:01|71907.42
21:22:02|71907.42
21:22:03|71904.47
21:22:04|71902.45
21:22:05|71904.37
21:22:06|71905.22
21:22:06|71905.93
21:22:08|71905.1
21:22:09|71905.1
21:22:09|71905.69
21:22:11|71907.42
21:22:12|71906.35
21:22:13|71905.85
21:22:14|71907.93
21:22:14|71908.28
21:22:16|71908.43
21:22:17|71908.43
21:22:17|71925.01
21:22:19|71919.78
21:22:20|71920.85
21:22:21|71919.19
21:22:21|71923.27
21:22:22|71924.71
21:22:24|71927.23
21:22:24|71936.76
21:22:26|71936.78
21:22:26|71944.73
21:22:27|71945.9
21:22:29|71947.41
21:22:29|71946.01
21:22:31|71942.2
21:22:32|71942.96
21:22:32|71942.08
21:22:34|71942.55
21:22:35|71942.42
21:22:35|71944.9
21:22:37|71949.97
21:22:38|71950.
21:22:39|71948.61
21:22:40|71947.61
21:22:41|71947.84
21:22:42|71951.
21:22:43|71948.59
21:22:44|71952.02
21:22:45|71942.9
21:22:46|71944.84
21:22:47|71943.42
21:22:48|71944.38
21:22:49|71943.84
21:22:50|71942.82
21:22:51|71945.41
21:22:52|71944.89
21:22:54|71943.11
21:22:54|71944.15
21:22:56|71945.17
21:22:56|71944.72
21:22:58|71942.4
21:22:59|71942.63
21:23:00|71944.45
21:23:01|71943.87
21:23:02|71945.11
21:23:03|71944.75
21:23:04|71942.72
21:23:05|71942.39
21:23:06|71940.64
21:23:07|71940.64
21:23:08|71942.48
21:23:09|71942.48
21:23:10|71947.3
21:23:11|71944.76
21:23:12|71945.71
21:23:13|71945.62
21:23:14|71945.62
21:23:15|71944.47
21:23:16|71945.51
21:23:17|71945.51
21:23:18|71946.05
21:23:19|71944.61
21:23:20|71944.87
21:23:21|71943.46
21:23:22|71943.59
21:23:23|71947.35
21:23:25|71945.61
21:23:25|71946.23
21:23:27|71944.6
21:23:28|71944.53
21:23:29|71943.46
21:23:30|71943.06
21:23:32|71942.86
21:23:33|71945.81
21:23:35|71945.36
21:23:36|71943.7
21:23:37|71940.62
21:23:39|71940.98
21:23:40|71943.72
21:23:40|71944.09
21:23:42|71944.24
21:23:43|71944.89
21:23:43|71945.46
21:23:45|71944.96
21:23:46|71944.96
21:23:46|71943.57
21:23:47|71944.41
21:23:49|71947.11
21:23:50|71944.34
21:23:51|71945.51
21:23:52|71944.99
21:23:53|71944.99
21:23:54|71947.24
21:23:55|71951.99
21:23:56|71948.45
21:23:57|71948.55
21:23:58|71948.18
21:23:59|71948.18
21:24:00|71946.63
21:24:01|71948.53
21:24:02|71946.61
21:24:03|71946.57
21:24:04|71948.41
21:24:05|71947.6
21:24:06|71950.59
21:24:07|71949.58
21:24:08|71952.02
21:24:09|71950.68
21:24:10|71949.52
21:24:11|71949.52
21:24:12|71946.31
21:24:13|71949.63
21:24:14|71947.
21:24:15|71947.
21:24:16|71945.92
21:24:17|71947.73
21:24:18|71947.69
21:24:19|71947.12
21:24:20|71947.07
21:24:21|71947.51
21:24:22|71950.64
21:24:23|71950.64
21:24:24|71976.58
21:24:25|71989.74
21:24:26|71988.
21:24:27|71991.47
21:24:28|71995.54
21:24:29|71995.83
21:24:30|71995.38
21:24:32|72005.15
21:24:33|72005.82
21:24:34|72003.08
21:24:35|71999.76
21:24:36|71998.61
21:24:37|72000.9
21:24:38|71999.64
21:24:39|72000.1
21:24:41|72000.89
21:24:42|72000.73
21:24:42|71998.54
21:24:44|72000.17
21:24:45|72003.47
21:24:46|72004.9
21:24:47|72004.2
21:24:47|72003.36
21:24:48|72006.14
21:24:50|72006.57
21:24:50|72006.
21:24:52|72007.27
21:24:53|72005.24
21:24:54|72008.61
21:24:54|72012.21
21:24:55|72014.87
21:24:57|72015.59
21:24:58|72024.39
21:24:59|72030.66
21:24:59|72026.3
21:25:00|72030.62
21:25:01|72033.77
21:25:03|72036.31
21:25:04|72031.38
21:25:05|72031.5
21:25:07|72030.05
21:25:07|72019.2
21:25:08|72015.4
21:25:09|72012.28
21:25:11|72010.45
21:25:11|72001.82
21:25:12|72004.16
21:25:13|72006.77
21:25:14|72006.36
21:25:16|72002.38
21:25:16|72000.1
21:25:17|72002.99
21:25:18|72004.04
21:25:20|72004.9
21:25:21|72004.25
21:25:22|72004.62
21:25:22|72005.24
21:25:23|72005.08
21:25:24|72005.13
21:25:25|72006.71
21:25:27|72009.77
21:25:28|72010.62
21:25:29|72008.34
21:25:30|72008.45
21:25:31|72010.27
21:25:32|72010.81
21:25:33|72008.35
21:25:34|72010.07
21:25:35|72007.18
21:25:36|72005.6
21:25:37|71999.57
21:25:38|71997.73
21:25:39|72001.15
21:25:40|71995.26
21:25:41|71991.61
21:25:42|71995.42
21:25:43|71994.35
21:25:44|71993.05
21:25:45|71994.51
21:25:46|71988.61
21:25:47|71990.27
21:25:48|71993.9
21:25:49|71990.98
21:25:50|71993.98
21:25:51|71995.69
21:25:52|71993.1
21:25:53|71992.24
21:25:54|71991.83
21:25:55|71988.67
21:25:57|71984.03
21:25:58|71982.83
21:25:58|71982.91
21:26:00|71988.19
21:26:01|71987.46
21:26:03|71990.4
21:26:04|71990.1
21:26:05|71989.3
21:26:06|71997.7
21:26:07|72000.94
21:26:08|72002.35
21:26:09|72000.98
21:26:10|72001.31
21:26:11|72000.
21:26:12|71997.67
21:26:13|71999.71
21:26:14|71998.04
21:26:16|71991.61
21:26:17|71991.98
21:26:17|71989.69
21:26:19|71991.24
21:26:20|71992.34
21:26:20|71990.63
21:26:22|71992.67
21:26:23|71994.51
21:26:23|71993.8
21:26:24|71993.23
21:26:26|71993.99
21:26:26|71994.09
21:26:28|71993.07
21:26:29|71992.09
21:26:30|71992.15
21:26:31|71990.
21:26:32|71992.26
21:26:33|71991.91
21:26:34|71992.15
21:26:35|71998.04
21:26:36|71995.56
21:26:37|71992.86
21:26:38|71993.32
21:26:39|71992.
21:26:40|71994.44
21:26:41|71994.44
21:26:42|71992.45
21:26:43|71990.13
21:26:44|71990.22
21:26:45|71990.9
21:26:46|71990.46
21:26:47|71994.
21:26:49|71989.76
21:26:49|71989.27
21:26:50|71988.59
21:26:52|71987.71
21:26:53|71988.64
21:26:53|71991.02
21:26:55|71993.87
21:26:56|71991.95
21:26:56|71996.99
21:26:57|71997.04
21:26:58|71999.17
21:27:00|71996.16
21:27:02|71997.35
21:27:03|71996.8
21:27:05|71996.16
21:27:05|71996.28
21:27:06|71995.09
21:27:07|71994.42
21:27:08|71994.51
21:27:09|71995.1
21:27:11|71997.17
21:27:12|71993.14
21:27:12|71993.65
21:27:14|71993.65
21:27:14|71994.
21:27:16|71992.49
21:27:17|71994.66
21:27:18|71992.44
21:27:20|71995.76
21:27:20|71996.21
21:27:22|71995.45
21:27:23|71995.47
21:27:23|71995.56
21:27:24|71995.56
21:27:26|71995.31
21:27:27|71995.22
21:27:28|71993.16
21:27:28|71990.56
21:27:30|71993.26
21:27:31|71993.04
21:27:31|71993.17
21:27:33|71993.17
21:27:33|71992.18
21:27:34|71992.22
21:27:36|71995.46
21:27:37|71994.35
21:27:37|71991.46
21:27:39|71992.2
21:27:40|71990.89
21:27:41|71986.33
21:27:42|71989.77
21:27:44|71986.34
21:27:44|71988.03
21:27:45|71988.03
21:27:46|71988.03
21:27:47|71987.86
21:27:48|71987.43
21:27:49|71987.4
21:27:50|71987.4
21:27:51|71987.69
21:27:52|71985.42
21:27:53|71985.42
21:27:54|71985.42
21:27:55|71987.12
21:27:57|71988.73
21:27:57|71988.78
21:27:58|71988.14
21:28:00|71988.93
21:28:01|71987.08
21:28:02|71986.91
21:28:04|71988.06
21:28:04|71984.84
21:28:06|71983.65
21:28:06|71986.18
21:28:08|71987.53
21:28:09|71985.03
21:28:10|71989.5
21:28:11|71983.95
21:28:12|71983.91
21:28:13|71984.07
21:28:14|71985.39
21:28:15|71985.35
21:28:16|71987.19
21:28:17|71986.87
21:28:18|71989.91
21:28:19|71988.01
21:28:20|71989.58
21:28:22|71988.1
21:28:22|71988.27
21:28:24|71988.27
21:28:24|71987.56
21:28:25|71986.31
21:28:26|71984.7
21:28:28|71984.98
21:28:28|71984.98
21:28:29|71985.52
21:28:31|71986.59
21:28:31|71986.59
21:28:32|71986.6
21:28:34|71985.04
21:28:35|71987.1
21:28:35|71987.22
21:28:36|71981.22
21:28:37|71984.62
21:28:38|71982.2
21:28:39|71984.62
21:28:40|71982.44
21:28:41|71982.79
21:28:42|71980.73
21:28:43|71979.78
21:28:45|71976.96
21:28:45|71978.88
21:28:47|71977.89
21:28:47|71978.64
21:28:48|71970.
21:28:49|71970.48
21:28:50|71969.66
21:28:51|71969.74
21:28:52|71970.08
21:28:53|71969.61
21:28:55|71969.24
21:28:56|71969.17
21:28:56|71969.17
21:28:57|71969.
21:28:58|71962.38
21:28:59|71963.15
21:29:00|71962.72
21:29:02|71960.02
21:29:03|71957.69
21:29:04|71954.39
21:29:06|71953.8
21:29:07|71949.98
21:29:08|71949.53
21:29:09|71950.
21:29:11|71950.5
21:29:11|71947.38
21:29:12|71944.45
21:29:14|71944.45
21:29:14|71947.97
21:29:16|71946.21
21:29:17|71948.06
21:29:18|71944.89
21:29:19|71947.48
21:29:21|71946.43
21:29:21|71946.27
21:29:23|71946.15
21:29:24|71945.06
21:29:24|71944.32
21:29:26|71944.98
21:29:27|71945.49
21:29:27|71943.69
21:29:28|71943.74
21:29:30|71943.74
21:29:30|71947.49
21:29:31|71945.24
21:29:32|71944.46
21:29:33|71945.52
21:29:35|71946.61
21:29:36|71946.96
21:29:37|71948.46
21:29:38|71951.36
21:29:39|71951.69
21:29:40|71949.75
21:29:41|71950.07
21:29:43|71950.63
21:29:43|71954.7
21:29:45|71952.33
21:29:46|71950.75
21:29:46|71946.98
21:29:47|71948.38
21:29:48|71948.58
21:29:49|71946.37
21:29:51|71947.3
21:29:52|71948.1
21:29:53|71949.08
21:29:55|71949.38
21:29:55|71950.94
21:29:56|71947.86
21:29:57|71947.57
21:29:58|71948.08
21:29:59|71946.57
21:30:00|71947.63
21:30:01|71944.49
21:30:02|71944.96
21:30:03|71944.95
21:30:05|71947.69
21:30:06|71944.01
21:30:07|71941.
21:30:08|71941.
21:30:09|71941.
21:30:10|71940.1
21:30:11|71940.
21:30:12|71940.16
21:30:13|71942.29
21:30:14|71941.27
21:30:16|71943.18
21:30:16|71943.66
21:30:17|71943.07
21:30:19|71945.22
21:30:20|71944.22
21:30:21|71940.42
21:30:22|71942.65
21:30:23|71941.94
21:30:24|71944.6
21:30:24|71944.6
21:30:26|71946.28
21:30:27|71945.13
21:30:28|71946.4
21:30:29|71951.01
21:30:31|71952.47
21:30:32|71953.08
21:30:34|71952.84
21:30:35|71953.03
21:30:35|71951.87
21:30:37|71953.22
21:30:38|71952.76
21:30:38|71952.04
21:30:39|71951.03
21:30:41|71951.21
21:30:43|71952.98
21:30:43|71955.39
21:30:45|71955.35
21:30:45|71952.16
21:30:46|71948.85
21:30:47|71948.68
21:30:48|71949.58
21:30:49|71949.82
21:30:50|71949.9
21:30:52|71949.67
21:30:52|71949.98
21:30:53|71950.19
21:30:55|71949.06
21:30:56|71949.48
21:30:57|71949.06
21:30:58|71948.37
21:30:59|71946.4
21:30:59|71948.19
21:31:00|71949.14
21:31:01|71945.75
21:31:03|71948.27
21:31:04|71947.93
21:31:04|71947.93
21:31:06|71947.25
21:31:07|71946.63
21:31:09|71947.5
21:31:09|71947.51
21:31:10|71946.52
21:31:12|71948.09
21:31:12|71948.09
21:31:13|71948.94
21:31:14|71946.67
21:31:15|71945.55
21:31:16|71945.69
21:31:18|71945.03
21:31:18|71944.01
21:31:20|71944.83
21:31:20|71946.02
21:31:21|71945.57
21:31:22|71946.41
21:31:23|71947.77
21:31:25|71945.47
21:31:25|71942.44
21:31:27|71941.81
21:31:28|71941.24
21:31:28|71943.16
21:31:29|71942.76
21:31:31|71943.17
21:31:33|71943.17
21:31:34|71943.26
21:31:35|71943.44
21:31:35|71941.4
21:31:37|71940.12
21:31:38|71941.15
21:31:39|71941.95
21:31:40|71940.44
21:31:41|71940.07
21:31:42|71939.6
21:31:43|71940.74
21:31:44|71940.74
21:31:45|71938.73
21:31:46|71937.87
21:31:47|71936.
21:31:49|71940.
21:31:49|71936.79
21:31:50|71941.37
21:31:51|71940.19
21:31:52|71940.15
21:31:54|71940.19
21:31:55|71937.37
21:31:56|71937.68
21:31:56|71935.82
21:31:57|71939.76
21:31:58|71938.12
21:32:00|71927.16
21:32:01|71926.1
21:32:01|71926.67
21:32:02|71926.01
21:32:03|71928.03
21:32:05|71925.04
21:32:05|71925.32
21:32:06|71920.27
21:32:08|71920.27
21:32:09|71914.14
21:32:09|71914.25
21:32:11|71909.46
21:32:12|71907.91
21:32:13|71902.01
21:32:14|71902.
21:32:15|71900.94
21:32:16|71901.98
21:32:17|71904.44
21:32:18|71902.59
21:32:19|71901.73
21:32:20|71900.56
21:32:21|71900.72
21:32:22|71900.
21:32:23|71904.49
21:32:24|71905.35
21:32:25|71903.43
21:32:26|71901.84
21:32:27|71899.49
21:32:28|71898.65
21:32:29|71900.33
21:32:30|71898.77
21:32:31|71897.83
21:32:32|71892.86
21:32:33|71891.83
21:32:35|71890.66
21:32:35|71881.63
21:32:38|71878.65
21:32:39|71870.01
21:32:41|71870.4
21:32:41|71871.69
21:32:43|71871.07
21:32:44|71868.
21:32:44|71868.
21:32:46|71869.03
21:32:47|71868.36
21:32:48|71868.36
21:32:48|71866.64
21:32:50|71867.45
21:32:50|71867.45
21:32:52|71864.9
21:32:53|71862.67
21:32:53|71861.78
21:32:55|71864.23
21:32:56|71865.44
21:32:57|71864.62
21:32:58|71865.58
21:32:59|71864.84
21:33:00|71866.19
21:33:01|71868.83
21:33:02|71874.35
21:33:03|71873.16
21:33:04|71874.31
21:33:06|71875.93
21:33:07|71875.35
21:33:07|71875.4
21:33:08|71873.3
21:33:09|71873.3
21:33:10|71873.91
21:33:12|71875.7
21:33:12|71877.07
21:33:14|71875.68
21:33:14|71876.13
21:33:16|71875.55
21:33:17|71873.28
21:33:17|71873.28
21:33:18|71876.04
21:33:19|71876.44
21:33:21|71883.29
21:33:21|71883.06
21:33:22|71883.3
21:33:23|71883.42
21:33:25|71884.27
21:33:25|71885.39
21:33:27|71888.54
21:33:27|71885.77
21:33:29|71885.41
21:33:30|71884.32
21:33:30|71886.
21:33:31|71889.54
21:33:32|71891.36
21:33:34|71893.74
21:33:35|71892.8
21:33:36|71892.39
21:33:37|71892.09
21:33:38|71890.12
21:33:39|71890.15
21:33:40|71892.68
21:33:42|71888.07
21:33:43|71889.52
21:33:44|71889.52
21:33:45|71889.64
21:33:46|71891.04
21:33:47|71890.44
21:33:48|71889.6
21:33:49|71890.58
21:33:50|71888.1
21:33:51|71887.68
21:33:52|71889.64
21:33:53|71889.64
21:33:54|71887.88
21:33:55|71886.98
21:33:56|71887.99
21:33:57|71886.38
21:33:58|71889.64
21:33:59|71887.96
21:34:00|71891.04
21:34:01|71889.41
21:34:02|71890.37
21:34:03|71889.04
21:34:04|71888.5
21:34:05|71888.99
21:34:06|71890.37
21:34:07|71889.76
21:34:08|71887.55
21:34:10|71887.19
21:34:11|71887.66
21:34:12|71888.67
21:34:12|71887.67
21:34:14|71887.66
21:34:15|71887.05
21:34:15|71888.5
21:34:16|71886.89
21:34:18|71886.76
21:34:19|71887.29
21:34:20|71888.01
21:34:21|71890.37
21:34:22|71889.46
21:34:23|71889.08
21:34:24|71889.08
21:34:25|71887.81
21:34:27|71886.57
21:34:28|71886.82
21:34:28|71887.77
21:34:30|71887.78
21:34:30|71887.73
21:34:32|71887.34
21:34:33|71888.63
21:34:34|71888.72
21:34:35|71888.72
21:34:36|71888.72
21:34:37|71889.28
21:34:38|71889.28
21:34:39|71889.74
21:34:40|71889.62
21:34:40|71889.41
21:34:42|71888.2
21:34:43|71888.48
21:34:44|71888.68
21:34:45|71888.75
21:34:46|71886.69
21:34:47|71888.61
21:34:48|71888.76
21:34:49|71888.76
21:34:50|71888.76
21:34:51|71888.76
21:34:52|71888.77
21:34:53|71888.8
21:34:54|71888.8
21:34:55|71888.67
21:34:56|71890.51
21:34:58|71891.24
21:34:58|71891.32
21:35:00|71891.32
21:35:00|71895.
21:35:01|71894.69
21:35:02|71891.78
21:35:04|71892.26
21:35:04|71891.12
21:35:06|71891.53
21:35:06|71893.51
21:35:08|71895.22
21:35:08|71894.2
21:35:09|71892.65
21:35:10|71892.7
21:35:11|71892.86
21:35:13|71892.41
21:35:13|71889.75
21:35:15|71888.62
21:35:15|71889.95
21:35:16|71888.1
21:35:17|71890.36
21:35:19|71892.32
21:35:19|71892.32
21:35:21|71891.8
21:35:22|71892.33
21:35:23|71892.12
21:35:24|71892.12
21:35:26|71890.
21:35:26|71894.16
21:35:27|71893.73
21:35:29|71894.4
21:35:30|71892.97
21:35:31|71893.21
21:35:32|71891.84
21:35:32|71894.99
21:35:33|71894.99
21:35:35|71893.16
21:35:36|71894.86
21:35:36|71893.91
21:35:38|71893.91
21:35:39|71893.91
21:35:39|71893.67
21:35:40|71897.06
21:35:42|71893.15
21:35:44|71895.1
21:35:45|71895.95
21:35:46|71894.69
21:35:47|71894.69
21:35:48|71893.34
21:35:48|71892.68
21:35:50|71893.58
21:35:51|71893.14
21:35:51|71893.14
21:35:53|71892.73
21:35:54|71892.73
21:35:55|71892.44
21:35:56|71893.2
21:35:57|71892.35
21:35:58|71893.69
21:35:59|71892.91
21:36:00|71895.36
21:36:01|71895.62
21:36:02|71891.44
21:36:03|71890.67
21:36:04|71890.01
21:36:05|71891.
21:36:06|71892.54
21:36:07|71889.01
21:36:08|71889.88
21:36:09|71893.48
21:36:10|71895.03
21:36:11|71893.1
21:36:12|71892.11
21:36:13|71888.61
21:36:14|71886.95
21:36:16|71885.2
21:36:16|71883.56
21:36:17|71883.01
21:36:19|71885.19
21:36:20|71884.52
21:36:21|71883.77
21:36:21|71883.31
21:36:22|71883.56
21:36:23|71885.15
21:36:24|71883.36
21:36:25|71882.76
21:36:26|71882.01
21:36:27|71886.63
21:36:28|71884.78
21:36:30|71885.87
21:36:30|71884.74
21:36:31|71885.63
21:36:32|71884.74
21:36:33|71885.01
21:36:34|71886.4
21:36:36|71887.44
21:36:37|71886.89
21:36:38|71886.89
21:36:40|71885.06
21:36:41|71883.17
21:36:42|71884.81
21:36:43|71884.99
21:36:44|71885.25
21:36:45|71885.25
21:36:46|71885.68
21:36:47|71887.96
21:36:48|71887.93
21:36:49|71887.93
21:36:50|71888.37
21:36:51|71886.69
21:36:52|71885.69
21:36:53|71886.13
21:36:54|71886.95
21:36:55|71887.74
21:36:56|71886.77
21:36:57|71886.48
21:36:58|71884.22
21:36:59|71885.26
21:37:01|71886.58
21:37:01|71883.65
21:37:03|71886.23
21:37:03|71886.34
21:37:04|71887.62
21:37:06|71884.62
21:37:07|71886.37
21:37:08|71886.36
21:37:09|71884.62
21:37:10|71882.86
21:37:11|71894.68
21:37:12|71892.85
21:37:13|71894.15
21:37:14|71894.56
21:37:14|71894.56
21:37:16|71895.06
21:37:17|71895.31
21:37:18|71895.3
21:37:19|71893.72
21:37:19|71892.95
21:37:20|71896.22
21:37:21|71896.7
21:37:23|71895.4
21:37:24|71894.06
21:37:25|71896.96
21:37:26|71895.26
21:37:27|71895.79
21:37:28|71896.83
21:37:29|71896.33
21:37:30|71896.33
21:37:31|71897.74
21:37:32|71895.87
21:37:33|71896.38
21:37:34|71896.49
21:37:35|71897.33
21:37:37|71896.58
21:37:38|71896.93
21:37:39|71899.13
21:37:41|71897.69
21:37:41|71897.4
21:37:42|71899.23
21:37:44|71896.57
21:37:45|71898.74
21:37:46|71899.87
21:37:46|71897.39
21:37:48|71896.64
21:37:48|71899.79
21:37:49|71899.13
21:37:50|71898.23
21:37:52|71898.23
21:37:53|71896.
21:37:54|71895.7
21:37:55|71895.7
21:37:56|71896.07
21:37:56|71896.07
21:37:57|71896.07
21:37:59|71895.64
21:38:00|71898.96
21:38:01|71898.32
21:38:01|71896.54
21:38:02|71894.84
21:38:04|71894.9
21:38:05|71896.65
21:38:06|71898.29
21:38:07|71897.11
21:38:08|71898.05
21:38:08|71896.33
21:38:09|71896.57
21:38:11|71896.57
21:38:12|71896.79
21:38:13|71898.29
21:38:14|71898.02
21:38:15|71899.9
21:38:16|71898.84
21:38:17|71897.45
21:38:18|71895.96
21:38:19|71889.55
21:38:20|71884.17
21:38:21|71886.3
21:38:22|71886.91
21:38:23|71886.91
21:38:24|71886.75
21:38:25|71886.88
21:38:26|71888.84
21:38:27|71888.56
21:38:28|71888.82
21:38:29|71888.95
21:38:30|71887.17
21:38:31|71889.08
21:38:32|71891.78
21:38:33|71892.72
21:38:35|71892.15
21:38:36|71892.15
21:38:38|71889.32
21:38:38|71890.
21:38:40|71890.02
21:38:40|71890.46
21:38:42|71888.96
21:38:42|71888.96
21:38:44|71890.63
21:38:45|71890.3
21:38:46|71890.25
21:38:47|71883.78
21:38:47|71886.97
21:38:49|71887.51
21:38:50|71887.51
21:38:51|71882.7
21:38:52|71884.56
21:38:53|71885.52
21:38:54|71883.33
21:38:55|71885.14
21:38:56|71886.01
21:38:57|71883.75
21:38:58|71883.75
21:38:59|71883.75
21:39:00|71883.75
21:39:01|71882.23
21:39:02|71885.49
21:39:03|71882.9
21:39:04|71881.66
21:39:05|71883.17
21:39:06|71883.75
21:39:07|71882.82
21:39:08|71883.
21:39:09|71886.63
21:39:10|71886.63
21:39:11|71888.11
21:39:12|71885.19
21:39:13|71887.96
21:39:14|71887.96
21:39:15|71887.96
21:39:16|71886.57
21:39:17|71887.37
21:39:19|71883.66
21:39:19|71882.61
21:39:21|71885.9
21:39:22|71883.22
21:39:23|71883.53
21:39:24|71884.17
21:39:24|71883.92
21:39:26|71882.22
21:39:26|71882.6
21:39:27|71883.87
21:39:28|71882.74
21:39:30|71883.79
21:39:30|71878.71
21:39:32|71880.07
21:39:33|71878.22
21:39:34|71874.58
21:39:35|71874.6
21:39:35|71874.6
21:39:37|71875.04
21:39:37|71876.19
21:39:40|71876.19
21:39:41|71872.5
21:39:42|71872.5
21:39:43|71872.5
21:39:44|71875.04
21:39:46|71851.12
21:39:46|71845.93
21:39:47|71843.41
21:39:49|71841.26
21:39:50|71842.49
21:39:51|71840.71
21:39:52|71842.35
21:39:53|71840.13
21:39:54|71841.24
21:39:55|71840.55
21:39:56|71840.73
21:39:58|71838.47
21:39:59|71839.72
21:39:59|71839.28
21:40:01|71839.08
21:40:01|71830.32
21:40:02|71828.91
21:40:04|71827.59
21:40:04|71826.7
21:40:06|71827.73
21:40:08|71825.39
21:40:08|71827.95
21:40:10|71830.48
21:40:10|71828.52
21:40:12|71830.04
21:40:13|71830.03
21:40:14|71834.59
21:40:15|71827.1
21:40:16|71829.1
21:40:17|71829.92
21:40:18|71830.34
21:40:20|71828.37
21:40:21|71825.63
21:40:21|71827.65
21:40:22|71828.93
21:40:24|71819.37
21:40:24|71823.85
21:40:25|71823.13
21:40:27|71825.54
21:40:27|71826.33
21:40:29|71828.37
21:40:30|71833.49
21:40:31|71830.88
21:40:32|71833.81
21:40:33|71831.08
21:40:34|71832.32
21:40:35|71836.71
21:40:37|71833.14
21:40:38|71834.93
21:40:39|71831.39
21:40:41|71834.17
21:40:42|71833.88
21:40:42|71831.35
21:40:43|71835.23
21:40:44|71835.23
21:40:45|71835.73
21:40:47|71830.72
21:40:47|71835.36
21:40:48|71836.96
21:40:50|71835.35
21:40:50|71831.72
21:40:52|71833.12
21:40:52|71835.47
21:40:53|71834.01
21:40:55|71834.23
21:40:55|71832.55
21:40:57|71844.8
21:40:57|71844.44
21:40:58|71846.87
21:41:00|71847.1
21:41:01|71846.52
21:41:02|71847.24
21:41:03|71842.93
21:41:04|71838.91
21:41:05|71845.84
21:41:05|71849.16
21:41:07|71849.16
21:41:07|71846.74
21:41:08|71846.17
21:41:09|71845.7
21:41:10|71846.24
21:41:11|71844.98
21:41:13|71845.1
21:41:14|71846.2
21:41:14|71843.98
21:41:16|71841.22
21:41:17|71842.34
21:41:18|71844.66
21:41:18|71842.58
21:41:20|71845.95
21:41:21|71845.1
21:41:22|71841.4
21:41:23|71844.35
21:41:24|71844.06
21:41:26|71844.06
21:41:27|71840.51
21:41:28|71841.71
21:41:29|71839.79
21:41:30|71840.94
21:41:31|71844.28
21:41:32|71844.18
21:41:33|71844.71
21:41:35|71844.71
21:41:36|71844.71
21:41:37|71844.71
21:41:38|71842.2
21:41:38|71842.37
21:41:40|71841.79
21:41:41|71842.2
21:41:41|71842.2
21:41:43|71843.15
21:41:43|71843.15
21:41:45|71840.88
21:41:46|71842.26
21:41:46|71841.96
21:41:48|71841.34
21:41:48|71842.64
21:41:49|71841.63
21:41:50|71842.98
21:41:52|71842.07
21:41:53|71840.14
21:41:54|71841.08
21:41:55|71842.57
21:41:56|71841.62
21:41:56|71842.43
21:41:58|71842.5
21:41:59|71842.17
21:41:59|71841.08
21:42:00|71841.85
21:42:01|71841.76
21:42:03|71841.76
21:42:04|71840.32
21:42:05|71840.32
21:42:05|71839.23
21:42:06|71843.76
21:42:08|71843.64
21:42:08|71842.61
21:42:09|71842.73
21:42:10|71843.07
21:42:12|71841.26
21:42:13|71841.89
21:42:13|71842.18
21:42:14|71842.18
21:42:16|71841.83
21:42:17|71842.22
21:42:17|71839.99
21:42:19|71834.96
21:42:19|71835.09
21:42:21|71835.57
21:42:21|71834.65
21:42:23|71829.61
21:42:24|71824.27
21:42:25|71822.
21:42:26|71822.
21:42:28|71821.23
21:42:29|71826.43
21:42:30|71826.43
21:42:31|71822.2
21:42:32|71826.46
21:42:33|71823.03
21:42:33|71824.73
21:42:36|71824.73
21:42:37|71825.54
21:42:38|71824.55
21:42:39|71824.55
21:42:40|71827.2
21:42:41|71825.89
21:42:42|71824.83
21:42:43|71824.83
21:42:44|71824.83
21:42:45|71824.55
21:42:46|71824.81
21:42:46|71827.
21:42:48|71827.48
21:42:49|71837.26
21:42:49|71840.8
21:42:51|71840.19
21:42:51|71840.97
21:42:52|71830.39
21:42:53|71831.27
21:42:55|71833.05
21:42:56|71829.76
21:42:56|71828.56
21:42:58|71831.53
21:42:58|71828.56
21:42:59|71827.64
21:43:00|71830.74
21:43:02|71831.58
21:43:02|71831.58
21:43:04|71828.96
21:43:05|71831.59
21:43:06|71828.88
21:43:07|71828.88
21:43:07|71831.72
21:43:08|71831.19
21:43:10|71829.52
21:43:10|71830.89
21:43:11|71829.02
21:43:12|71829.79
21:43:14|71831.23
21:43:15|71831.65
21:43:16|71837.7
21:43:17|71839.4
21:43:17|71834.97
21:43:19|71839.42
21:43:20|71834.73
21:43:21|71838.23
21:43:22|71838.23
21:43:24|71838.23
21:43:25|71833.42
21:43:27|71837.26
21:43:28|71836.12
21:43:29|71836.12
21:43:30|71835.53
21:43:31|71834.99
21:43:32|71834.99
21:43:33|71839.34
21:43:34|71839.31
21:43:35|71842.63
21:43:36|71842.57
21:43:38|71840.21
21:43:39|71840.73
21:43:39|71838.44
21:43:41|71837.84
21:43:42|71838.02
21:43:43|71838.12
21:43:44|71837.57
21:43:45|71837.57
21:43:46|71837.57
21:43:47|71837.57
21:43:48|71837.3
21:43:49|71837.3
21:43:50|71837.3
21:43:51|71837.91
21:43:52|71837.39
21:43:53|71837.53
21:43:54|71837.66
21:43:55|71833.69
21:43:57|71835.49
21:43:58|71832.97
21:43:59|71834.56
21:43:59|71834.34
21:44:00|71834.74
21:44:01|71830.68
21:44:02|71831.76
21:44:03|71831.6
21:44:05|71831.27
21:44:06|71831.86
21:44:07|71831.86
21:44:07|71831.1
21:44:09|71831.1
21:44:09|71832.18
21:44:11|71827.94
21:44:12|71830.05
21:44:13|71830.17
21:44:13|71830.21
21:44:14|71830.21
21:44:16|71830.21
21:44:16|71830.46
21:44:18|71830.46
21:44:18|71827.94
21:44:19|71827.94
21:44:21|71827.96
21:44:21|71830.37
21:44:23|71830.66
21:44:24|71831.64
21:44:26|71830.4
21:44:27|71830.4
21:44:28|71830.4
21:44:28|71831.83
21:44:29|71831.83
21:44:31|71831.43
21:44:32|71831.85
21:44:33|71831.85
21:44:34|71831.8
21:44:34|71830.34
21:44:35|71830.34
21:44:37|71828.5
21:44:38|71828.5
21:44:38|71828.5
21:44:39|71830.13
21:44:40|71830.43
21:44:41|71830.43
21:44:43|71830.85
21:44:44|71832.72
21:44:45|71832.68
21:44:46|71832.63
21:44:46|71830.47
21:44:47|71830.47
21:44:48|71830.4
21:44:49|71829.73
21:44:51|71832.69
21:44:52|71831.98
21:44:52|71830.37
21:44:53|71832.39
21:44:55|71832.16
21:44:56|71828.11
21:44:57|71831.13
21:44:57|71831.13
21:44:59|71832.69
21:44:59|71830.14
21:45:01|71830.15
21:45:02|71830.15
21:45:04|71832.36
21:45:05|71830.73
21:45:05|71828.14
21:45:06|71826.91
21:45:07|71827.68
21:45:08|71828.23
21:45:09|71828.23
21:45:11|71825.96
21:45:11|71827.51
21:45:13|71825.15
21:45:13|71826.47
21:45:14|71823.65
21:45:15|71822.85
21:45:16|71823.23
21:45:18|71823.36
21:45:19|71823.36
21:45:19|71823.42
21:45:20|71823.42
21:45:21|71825.35
21:45:22|71823.63
21:45:23|71823.45
21:45:24|71825.88
21:45:25|71825.83
21:45:26|71823.47
21:45:27|71822.79
21:45:28|71825.83
21:45:30|71825.7
21:45:30|71823.4
21:45:31|71823.57
21:45:32|71824.49
21:45:34|71823.78
21:45:35|71822.24
21:45:36|71821.51
21:45:37|71821.95
21:45:38|71821.69
21:45:38|71820.01
21:45:39|71820.
21:45:40|71821.57
21:45:41|71821.57
21:45:42|71821.57
21:45:44|71821.5
21:45:44|71818.75
21:45:46|71819.69
21:45:47|71818.53
21:45:48|71819.21
21:45:48|71819.21
21:45:50|71819.16
21:45:51|71819.12
21:45:52|71819.17
21:45:53|71820.24
21:45:54|71820.52
21:45:55|71820.52
21:45:56|71820.52
21:45:57|71820.52
21:45:58|71822.94
21:45:58|71818.77
21:46:00|71819.48
21:46:00|71818.91
21:46:01|71821.44
21:46:03|71817.11
21:46:04|71816.22
21:46:05|71815.29
21:46:06|71816.82
21:46:07|71815.29
21:46:08|71812.58
21:46:09|71814.91
21:46:10|71814.91
21:46:11|71812.96
21:46:12|71811.9
21:46:12|71811.6
21:46:14|71809.16
21:46:15|71811.08
21:46:15|71809.9
21:46:17|71811.29
21:46:18|71811.33
21:46:19|71807.57
21:46:20|71807.57
21:46:21|71809.11
21:46:22|71800.31
21:46:23|71801.57
21:46:24|71800.
21:46:25|71802.52
21:46:27|71801.06
21:46:28|71802.2
21:46:29|71799.
21:46:30|71801.05
21:46:31|71799.82
21:46:32|71799.
21:46:33|71799.
21:46:34|71796.71
21:46:35|71793.07
21:46:37|71796.39
21:46:37|71794.57
21:46:38|71790.11
21:46:40|71788.32
21:46:40|71789.49
21:46:42|71784.85
21:46:42|71787.6
21:46:44|71789.11
21:46:44|71793.79
21:46:45|71791.59
21:46:47|71788.12
21:46:48|71791.89
21:46:50|71791.38
21:46:50|71791.38
21:46:52|71792.57
21:46:52|71790.5
21:46:53|71787.66
21:46:54|71787.66
21:46:56|71787.66
21:46:57|71787.66
21:46:58|71792.63
21:46:59|71791.78
21:47:00|71790.72
21:47:01|71790.02
21:47:01|71789.97
21:47:02|71787.65
21:47:04|71786.73
21:47:05|71786.33
21:47:06|71786.31
21:47:06|71786.31
21:47:08|71788.52
21:47:09|71788.52
21:47:10|71788.97
21:47:11|71790.07
21:47:12|71787.22
21:47:13|71790.55
21:47:14|71788.34
21:47:15|71785.13
21:47:16|71788.09
21:47:17|71788.09
21:47:18|71785.11
21:47:19|71785.28
21:47:20|71785.42
21:47:21|71784.65
21:47:22|71786.25
21:47:23|71783.72
21:47:24|71782.6
21:47:25|71781.73
21:47:26|71781.73
21:47:28|71781.75
21:47:28|71781.75
21:47:30|71784.28
21:47:31|71784.28
21:47:32|71784.73
21:47:33|71784.73
21:47:34|71784.73
21:47:35|71784.54
21:47:36|71784.75
21:47:37|71783.09
21:47:38|71785.24
21:47:39|71785.4
21:47:40|71784.25
21:47:41|71785.81
21:47:43|71785.81
21:47:43|71785.57
21:47:45|71785.57
21:47:45|71783.37
21:47:47|71787.15
21:47:47|71786.94
21:47:48|71786.47
21:47:50|71786.99
21:47:50|71787.01
21:47:52|71789.9
21:47:53|71789.65
21:47:54|71787.77
21:47:54|71788.1
21:47:55|71786.1
21:47:57|71786.1
21:47:57|71787.92
21:47:59|71786.74
21:48:00|71786.93
21:48:00|71786.72
21:48:01|71789.2
21:48:03|71788.4
21:48:03|71787.46
21:48:05|71787.75
21:48:06|71786.53
21:48:07|71786.53
21:48:08|71787.68
21:48:09|71786.33
21:48:10|71785.14
21:48:11|71787.6
21:48:12|71789.01
21:48:13|71789.01
21:48:14|71789.22
21:48:15|71789.22
21:48:16|71789.08
21:48:17|71789.08
21:48:18|71790.73
21:48:19|71789.46
21:48:20|71788.87
21:48:21|71788.72
21:48:22|71790.02
21:48:23|71789.76
21:48:24|71789.03
21:48:25|71789.03
21:48:26|71786.07
21:48:27|71787.78
21:48:29|71786.28
21:48:30|71785.66
21:48:31|71786.62
21:48:32|71785.72
21:48:34|71785.5
21:48:35|71785.72
21:48:36|71785.94
21:48:38|71785.5
21:48:38|71785.5
21:48:40|71785.83
21:48:40|71786.99
21:48:42|71786.58
21:48:42|71786.51
21:48:43|71786.51
21:48:44|71786.51
21:48:45|71787.23
21:48:47|71787.34
21:48:48|71787.63
21:48:49|71786.94
21:48:50|71786.38
21:48:51|71786.31
21:48:52|71786.31
21:48:52|71785.06
21:48:53|71786.31
21:48:55|71786.31
21:48:56|71785.1
21:48:56|71783.8
21:48:57|71783.8
21:48:58|71783.8
21:49:00|71783.72
21:49:01|71786.01
21:49:01|71787.41
21:49:02|71787.41
21:49:03|71787.41
21:49:04|71786.99
21:49:06|71787.4
21:49:07|71787.4
21:49:07|71787.41
21:49:09|71784.77
21:49:09|71785.74
21:49:10|71786.34
21:49:12|71785.29
21:49:12|71785.31
21:49:14|71785.38
21:49:15|71785.38
21:49:16|71785.38
21:49:17|71788.13
21:49:18|71788.25
21:49:19|71786.26
21:49:20|71786.94
21:49:21|71787.29
21:49:22|71786.31
21:49:24|71786.31
21:49:24|71785.48
21:49:25|71786.82
21:49:26|71786.82
21:49:27|71787.1
21:49:29|71786.21
21:49:31|71785.62
21:49:32|71788.44
21:49:33|71785.65
21:49:34|71785.62
21:49:35|71785.27
21:49:36|71784.3
21:49:37|71785.82
21:49:38|71785.82
21:49:39|71785.82
21:49:40|71785.82
21:49:41|71785.58
21:49:42|71786.77
21:49:43|71786.67
21:49:44|71784.3
21:49:45|71784.54
21:49:46|71787.02
21:49:47|71786.88
21:49:48|71787.55
21:49:49|71786.52
21:49:50|71786.52
21:49:51|71786.4
21:49:52|71788.75
21:49:53|71786.39
21:49:54|71786.63
21:49:55|71786.63
21:49:56|71786.63
21:49:57|71786.28
21:49:58|71786.03
21:49:59|71786.03
21:50:00|71786.2
21:50:01|71786.72
21:50:02|71785.4
21:50:04|71783.93
21:50:05|71783.93
21:50:06|71784.09
21:50:08|71787.43
21:50:08|71787.79
21:50:10|71787.
21:50:11|71787.
21:50:12|71787.
21:50:13|71787.
21:50:14|71788.13
21:50:16|71788.13
21:50:17|71786.19
21:50:18|71785.85
21:50:19|71783.89
21:50:20|71784.12
21:50:20|71787.13
21:50:22|71784.51
21:50:22|71786.6
21:50:24|71786.6
21:50:24|71786.52
21:50:26|71785.64
21:50:27|71784.96
21:50:27|71784.65
21:50:28|71783.75
21:50:31|71784.8
21:50:31|71783.25
21:50:32|71782.62
21:50:34|71782.46
21:50:35|71782.46
21:50:35|71782.41
21:50:37|71782.41
21:50:37|71782.41
21:50:38|71782.41
21:50:39|71779.99
21:50:41|71780.44
21:50:42|71782.64
21:50:43|71782.88
21:50:44|71782.49
21:50:45|71783.61
21:50:46|71782.81
21:50:47|71781.63
21:50:48|71781.63
21:50:49|71781.63
21:50:50|71780.2
21:50:51|71780.17
21:50:52|71782.89
21:50:53|71782.89
21:50:54|71782.65
21:50:55|71782.68
21:50:56|71782.34
21:50:57|71780.41
21:50:58|71780.47
21:50:59|71782.01
21:51:00|71781.99
21:51:01|71781.42
21:51:02|71780.57
21:51:04|71778.24
21:51:04|71781.99
21:51:05|71782.77
21:51:07|71784.11
21:51:07|71780.67
21:51:08|71778.94
21:51:10|71780.04
21:51:10|71783.45
21:51:12|71784.6
21:51:13|71782.97
21:51:13|71780.
21:51:14|71778.01
21:51:15|71786.
21:51:16|71788.56
21:51:17|71785.72
21:51:19|71785.21
21:51:19|71785.99
21:51:21|71786.01
21:51:22|71785.1
21:51:23|71784.01
21:51:24|71781.53
21:51:25|71781.16
21:51:26|71779.1
21:51:27|71779.1
21:51:28|71779.26
21:51:29|71778.09
21:51:30|71785.26
21:51:31|71782.81
21:51:32|71785.43
21:51:33|71786.96
21:51:35|71781.87
21:51:37|71786.69
21:51:37|71784.
21:51:38|71783.29
21:51:39|71779.13
21:51:40|71781.98
21:51:41|71782.01
21:51:42|71780.5
21:51:44|71780.57
21:51:44|71781.09
21:51:46|71782.47
21:51:46|71783.73
21:51:47|71783.95
21:51:49|71783.7
21:51:50|71783.98
21:51:50|71784.94
21:51:51|71784.94
21:51:54|71784.94
21:51:54|71787.86
21:51:55|71776.89
21:51:56|71773.71
21:51:57|71776.12
21:51:58|71776.7
21:52:00|71775.97
21:52:00|71775.98
21:52:02|71777.73
21:52:02|71776.53
21:52:04|71777.03
21:52:04|71777.53
21:52:05|71775.69
21:52:07|71775.64
21:52:07|71775.64
21:52:08|71777.58
21:52:10|71776.63
21:52:10|71778.
21:52:12|71778.
21:52:12|71777.51
21:52:14|71777.51
21:52:15|71775.97
21:52:15|71776.01
21:52:16|71775.01
21:52:17|71775.01
21:52:19|71775.01
21:52:20|71775.06
21:52:20|71775.1
21:52:21|71776.68
21:52:23|71774.87
21:52:24|71774.56
21:52:25|71776.62
21:52:26|71776.4
21:52:27|71775.05
21:52:28|71776.99
21:52:29|71775.17
21:52:30|71774.03
21:52:31|71776.
21:52:32|71773.64
21:52:33|71773.23
21:52:34|71775.85
21:52:35|71773.6
21:52:36|71773.58
21:52:38|71775.61
21:52:39|71775.59
21:52:39|71773.97
21:52:41|71775.68
21:52:41|71775.9
21:52:43|71772.73
21:52:43|71770.
21:52:44|71771.74
21:52:45|71771.94
21:52:46|71770.
21:52:48|71770.
21:52:49|71771.77
21:52:50|71773.92
21:52:51|71773.82
21:52:52|71770.65
21:52:54|71774.15
21:52:55|71770.27
21:52:56|71772.14
21:52:57|71771.7
21:52:58|71772.12
21:52:58|71772.74
21:52:59|71770.16
21:53:00|71772.85
21:53:02|71772.4
21:53:03|71770.
21:53:04|71770.01
21:53:05|71771.43
21:53:06|71771.3
21:53:07|71771.17
21:53:09|71771.38
21:53:09|71771.38
21:53:10|71772.11
21:53:11|71772.11
21:53:13|71771.26
21:53:14|71770.12
21:53:14|71769.33
21:53:16|71769.57
21:53:17|71765.
21:53:17|71761.92
21:53:19|71761.15
21:53:20|71761.39
21:53:21|71763.04
21:53:21|71763.26
21:53:23|71763.96
21:53:24|71762.65
21:53:25|71762.01
21:53:26|71761.35
21:53:27|71761.62
21:53:28|71760.
21:53:29|71759.65
21:53:31|71756.06
21:53:32|71756.84
21:53:33|71756.75
21:53:33|71757.01
21:53:34|71757.31
21:53:35|71760.06
21:53:37|71759.15
21:53:38|71759.41
21:53:39|71760.69
21:53:39|71759.99
21:53:40|71759.99
21:53:41|71759.99
21:53:43|71774.83
21:53:43|71771.8
21:53:45|71769.3
21:53:46|71772.95
21:53:46|71770.79
21:53:48|71769.95
21:53:49|71770.58
21:53:49|71772.85
21:53:51|71772.67
21:53:51|71772.73
21:53:53|71773.43
21:53:54|71768.84
21:53:55|71770.04
21:53:56|71772.21
21:53:57|71773.63
21:53:58|71767.99
21:53:59|71770.75
21:54:00|71766.47
21:54:00|71770.93
21:54:02|71767.88
21:54:02|71767.93
21:54:04|71767.93
21:54:05|71770.13
21:54:06|71767.96
21:54:06|71766.85
21:54:08|71769.5
21:54:08|71764.58
21:54:11|71769.15
21:54:11|71769.15
21:54:13|71769.15
21:54:14|71769.15
21:54:14|71769.36
21:54:15|71770.65
21:54:16|71770.76
21:54:18|71769.25
21:54:19|71768.94
21:54:20|71770.18
21:54:21|71772.57
21:54:22|71769.74
21:54:23|71771.52
21:54:24|71771.52
21:54:25|71768.06
21:54:26|71772.04
21:54:27|71770.25
21:54:28|71772.25
21:54:29|71771.41
21:54:30|71771.41
21:54:31|71771.41
21:54:32|71769.45
21:54:33|71769.36
21:54:34|71769.11
21:54:35|71771.37
21:54:36|71770.65
21:54:37|71770.65
21:54:38|71769.53
21:54:40|71768.2
21:54:40|71766.1
21:54:41|71766.12
21:54:42|71766.12
21:54:43|71766.12
21:54:44|71767.46
21:54:45|71767.3
21:54:47|71767.85
21:54:48|71765.57
21:54:49|71766.51
21:54:50|71766.51
21:54:52|71767.28
21:54:53|71767.28
21:54:54|71767.28
21:54:54|71767.55
21:54:56|71765.08
21:54:56|71765.08
21:54:57|71765.08
21:54:58|71765.08
21:55:00|71767.42
21:55:01|71764.8
21:55:02|71764.69
21:55:03|71764.69
21:55:03|71761.43
21:55:05|71760.01
21:55:05|71760.01
21:55:08|71760.01
21:55:09|71762.01
21:55:10|71763.68
21:55:10|71763.79
21:55:11|71764.04
21:55:13|71764.13
21:55:13|71762.
21:55:15|71761.24
21:55:15|71762.6
21:55:16|71764.79
21:55:17|71761.97
21:55:19|71762.13
21:55:20|71764.66
21:55:21|71761.66
21:55:22|71764.77
21:55:23|71764.59
21:55:24|71761.69
21:55:26|71761.25
21:55:27|71764.46
21:55:28|71765.86
21:55:29|71764.41
21:55:30|71763.3
21:55:31|71767.17
21:55:32|71764.78
21:55:33|71764.78
21:55:34|71764.51
21:55:35|71762.
21:55:37|71763.19
21:55:39|71764.99
21:55:39|71765.28
21:55:41|71766.25
21:55:41|71766.17
21:55:42|71763.09
21:55:43|71765.61
21:55:44|71765.61
21:55:45|71762.85
21:55:47|71764.96
21:55:47|71764.67
21:55:48|71765.89
21:55:49|71766.1
21:55:50|71766.73
21:55:51|71764.79
21:55:52|71764.5
21:55:54|71762.98
21:55:55|71762.99
21:55:56|71762.74
21:55:57|71766.52
21:55:58|71762.34
21:55:59|71765.4
21:55:59|71765.4
21:56:01|71767.78
21:56:01|71767.78
21:56:03|71765.4
21:56:03|71765.4
21:56:05|71765.4
21:56:06|71762.82
21:56:07|71765.73
21:56:07|71765.73
21:56:08|71762.34
21:56:09|71764.41
21:56:11|71761.15
21:56:12|71766.12
21:56:12|71766.12
21:56:13|71766.
21:56:14|71767.9
21:56:15|71767.33
21:56:16|71766.82
21:56:18|71768.22
21:56:19|71766.19
21:56:20|71767.11
21:56:20|71765.94
21:56:22|71765.
21:56:23|71765.
21:56:23|71767.1
21:56:25|71766.27
21:56:25|71766.18
21:56:27|71765.59
21:56:28|71766.31
21:56:29|71765.56
21:56:31|71765.56
21:56:32|71765.27
21:56:33|71765.
21:56:33|71765.
21:56:35|71765.12
21:56:35|71765.12
21:56:37|71765.04
21:56:38|71762.28
21:56:39|71767.
21:56:39|71767.27
21:56:40|71771.61
21:56:42|71767.71
21:56:42|71766.28
21:56:43|71771.36
21:56:44|71771.88
21:56:45|71771.92
21:56:46|71773.67
21:56:48|71774.03
21:56:48|71774.09
21:56:50|71774.61
21:56:51|71774.42
21:56:52|71775.99
21:56:53|71776.24
21:56:53|71773.64
21:56:55|71774.01
21:56:56|71773.61
21:56:56|71773.26
21:56:58|71772.54
21:56:58|71772.83
21:57:00|71773.68
21:57:00|71771.53
21:57:02|71771.
21:57:02|71770.65
21:57:04|71772.14
21:57:04|71773.78
21:57:05|71774.48
21:57:07|71773.94
21:57:08|71773.42
21:57:09|71775.22
21:57:10|71775.73
21:57:11|71772.9
21:57:11|71772.9
21:57:13|71773.31
21:57:14|71775.76
21:57:14|71776.03
21:57:16|71776.03
21:57:16|71775.55
21:57:18|71774.03
21:57:18|71773.56
21:57:20|71774.48
21:57:21|71782.32
21:57:21|71780.28
21:57:23|71782.94
21:57:23|71783.2
21:57:26|71782.01
21:57:27|71781.89
21:57:27|71785.86
21:57:30|71787.14
21:57:31|71784.7
21:57:32|71788.01
21:57:33|71785.18
21:57:34|71788.75
21:57:34|71788.43
21:57:35|71787.48
21:57:37|71785.44
21:57:38|71786.55
21:57:39|71786.32
21:57:40|71785.89
21:57:42|71785.89
21:57:42|71785.89
21:57:43|71784.33
21:57:44|71784.33
21:57:46|71782.81
21:57:47|71781.32
21:57:48|71781.32
21:57:49|71787.15
21:57:50|71786.28
21:57:51|71786.68
21:57:52|71790.
21:57:53|71812.99
21:57:54|71813.68
21:57:55|71817.67
21:57:56|71816.94
21:57:57|71818.19
21:57:58|71814.9
21:57:59|71815.86
21:58:00|71815.44
21:58:01|71815.01
21:58:02|71812.34
21:58:03|71815.89
21:58:04|71817.64
21:58:05|71816.5
21:58:06|71817.05
21:58:07|71816.59
21:58:08|71819.71
21:58:09|71817.54
21:58:10|71816.59
21:58:11|71816.75
21:58:12|71814.34
21:58:13|71811.32
21:58:14|71814.
21:58:15|71814.07
21:58:16|71814.4
21:58:17|71816.04
21:58:18|71816.09
21:58:19|71816.2
21:58:20|71818.95
21:58:21|71820.72
21:58:22|71817.22
21:58:23|71817.61
21:58:24|71817.61
21:58:25|71819.24
21:58:26|71818.43
21:58:27|71820.61
21:58:29|71820.61
21:58:30|71820.12
21:58:31|71820.12
21:58:32|71820.12
21:58:32|71821.28
21:58:34|71820.36
21:58:34|71820.97
21:58:36|71821.44
21:58:37|71821.44
21:58:38|71821.47
21:58:38|71820.14
21:58:39|71820.14
21:58:41|71820.27
21:58:42|71823.77
21:58:43|71824.8
21:58:44|71823.87
21:58:45|71823.87
21:58:46|71830.
21:58:47|71833.71
21:58:48|71837.34
21:58:49|71848.51
21:58:50|71864.
21:58:50|71866.65
21:58:52|71868.47
21:58:53|71869.46
21:58:54|71869.08
21:58:55|71871.56
21:58:56|71875.52
21:58:57|71880.53
21:58:58|71880.
21:58:59|71880.18
21:59:00|71884.03
21:59:01|71891.4
21:59:02|71902.39
21:59:03|71898.86
21:59:04|71900.2
21:59:05|71900.79
21:59:06|71904.72
21:59:07|71902.83
21:59:08|71903.39
21:59:09|71905.22
21:59:10|71904.65
21:59:11|71904.78
21:59:12|71901.95
21:59:13|71881.31
21:59:14|71885.84
21:59:15|71877.14
21:59:16|71874.23
21:59:17|71872.59
21:59:18|71876.55
21:59:19|71869.8
21:59:20|71873.83
21:59:21|71870.76
21:59:22|71868.02
21:59:23|71858.44
21:59:24|71856.06
21:59:25|71855.77
21:59:26|71852.95
21:59:27|71851.93
21:59:28|71849.03
21:59:30|71843.18
21:59:31|71843.34
21:59:32|71847.08
21:59:33|71844.67
21:59:33|71843.16
21:59:35|71843.23
21:59:35|71845.63
21:59:37|71840.03
21:59:37|71842.11
21:59:38|71842.66
21:59:41|71837.49
21:59:41|71838.05
21:59:43|71836.94
21:59:44|71831.11
21:59:45|71829.09
21:59:46|71831.11
21:59:47|71831.99
21:59:49|71832.
21:59:49|71833.64
21:59:51|71833.58
21:59:52|71831.44
21:59:52|71833.98
21:59:53|71823.86
21:59:55|71823.88
21:59:56|71827.82
21:59:58|71824.98
21:59:59|71825.5
22:00:00|71821.92
22:00:01|71818.86
22:00:03|71815.86
22:00:04|71811.38
22:00:05|71814.71
22:00:06|71799.2
22:00:06|71799.45
22:00:08|71797.27
22:00:08|71802.07
22:00:10|71800.37
22:00:11|71797.89
22:00:12|71798.18
22:00:13|71798.77
22:00:14|71797.98
22:00:15|71792.89
22:00:16|71787.14
22:00:17|71783.39
22:00:17|71785.2
22:00:19|71781.27
22:00:19|71778.78
22:00:20|71781.44
22:00:22|71776.13
22:00:23|71778.4
22:00:24|71780.
22:00:25|71780.
22:00:26|71779.99
22:00:27|71779.99
22:00:28|71777.71
22:00:29|71775.49
22:00:30|71775.87
22:00:31|71775.73
22:00:32|71776.56
22:00:33|71781.44
22:00:34|71776.23
22:00:35|71775.22
22:00:36|71775.4
22:00:37|71777.29
22:00:38|71777.43
22:00:39|71777.53
22:00:40|71772.47
22:00:41|71773.41
22:00:42|71772.11
22:00:43|71773.35
22:00:44|71768.8
22:00:45|71769.27
22:00:47|71767.96
22:00:48|71769.99
22:00:49|71766.92
22:00:50|71768.21
22:00:50|71770.74
22:00:52|71768.69
22:00:53|71767.02
22:00:53|71770.97
22:00:55|71766.73
22:00:56|71768.5
22:00:57|71764.61
22:00:58|71767.03
22:00:59|71767.09
22:00:59|71766.31
22:01:01|71766.55
22:01:02|71765.24
22:01:03|71767.24
22:01:04|71767.26
22:01:06|71764.14
22:01:06|71766.94
22:01:07|71765.35
22:01:09|71770.82
22:01:09|71771.09
22:01:11|71774.2
22:01:12|71773.08
22:01:12|71774.69
22:01:13|71775.58
22:01:14|71775.39
22:01:15|71773.74
22:01:17|71774.55
22:01:18|71775.6
22:01:19|71779.77
22:01:20|71808.6
22:01:20|71826.38
22:01:22|71831.24
22:01:23|71840.62
22:01:24|71841.07
22:01:25|71840.39
22:01:26|71847.21
22:01:28|71852.81
22:01:28|71854.21
22:01:29|71855.01
22:01:30|71862.17
22:01:31|71863.69
22:01:32|71869.47
22:01:33|71870.37
22:01:35|71873.52
22:01:35|71896.26
22:01:36|71895.57
22:01:38|71890.02
22:01:39|71891.92
22:01:40|71886.31
22:01:40|71884.82
22:01:41|71878.01
22:01:42|71862.02
22:01:43|71848.15
22:01:44|71847.76
22:01:45|71845.98
22:01:47|71842.95
22:01:49|71836.
22:01:50|71832.06
22:01:51|71828.
22:01:51|71822.21
22:01:53|71824.58
22:01:53|71827.84
22:01:54|71814.2
22:01:56|71807.81
22:01:57|71807.3
22:01:57|71806.42
22:01:59|71807.3
22:02:00|71802.02
22:02:01|71804.53
22:02:01|71802.89
22:02:03|71800.55
22:02:04|71794.
22:02:05|71791.86
22:02:06|71794.53
22:02:07|71794.38
22:02:09|71789.82
22:02:09|71790.53
22:02:11|71789.22
22:02:12|71790.41
22:02:13|71789.97
22:02:13|71789.22
22:02:15|71791.14
22:02:16|71793.99
22:02:17|71790.8
22:02:18|71791.
22:02:19|71790.02
22:02:19|71790.68
22:02:20|71793.06
22:02:22|71795.47
22:02:23|71794.69
22:02:24|71824.
22:02:25|71842.
22:02:25|71839.95
22:02:27|71838.19
22:02:27|71838.74
22:02:28|71831.89
22:02:29|71809.35
22:02:31|71799.5
22:02:31|71796.35
22:02:32|71795.74
22:02:34|71795.6
22:02:35|71796.69
22:02:35|71800.18
22:02:37|71799.52
22:02:38|71801.34
22:02:39|71802.67
22:02:40|71802.14
22:02:41|71801.45
22:02:42|71800.68
22:02:43|71804.72
22:02:43|71803.
22:02:45|71805.96
22:02:46|71810.01
22:02:47|71833.99
22:02:48|71847.98
22:02:50|71842.97
22:02:50|71843.06
22:02:51|71842.03
22:02:53|71847.59
22:02:54|71843.35
22:02:54|71839.82
22:02:55|71848.66
22:02:57|71853.51
22:02:58|71845.21
22:02:59|71844.36
22:02:59|71849.75
22:03:00|71847.8
22:03:01|71849.84
22:03:03|71841.41
22:03:03|71847.64
22:03:05|71847.76
22:03:06|71843.73
22:03:07|71848.56
22:03:08|71842.4
22:03:09|71839.23
22:03:09|71820.
22:03:10|71814.8
22:03:12|71802.18
22:03:12|71793.94
22:03:14|71795.
22:03:14|71797.76
22:03:15|71798.2
22:03:17|71796.76
22:03:18|71796.28
22:03:18|71796.74
22:03:19|71794.66
22:03:20|71797.52
22:03:21|71795.92
22:03:22|71798.37
22:03:24|71796.79
22:03:25|71797.25
22:03:25|71796.01
22:03:26|71796.27
22:03:27|71795.46
22:03:29|71818.42
22:03:29|71832.53
22:03:30|71840.15
22:03:32|71838.06
22:03:33|71838.02
22:03:34|71838.53
22:03:34|71845.65
22:03:35|71845.35
22:03:36|71844.6
22:03:38|71842.62
22:03:38|71848.22
22:03:40|71857.53
22:03:41|71857.39
22:03:41|71861.72
22:03:43|71861.08
22:03:43|71862.53
22:03:44|71862.64
22:03:46|71858.99
22:03:47|71855.8
22:03:48|71829.99
22:03:49|71825.74
22:03:50|71860.86
22:03:52|71867.04
22:03:53|71867.87
22:03:54|71871.47
22:03:54|71879.36
22:03:56|71879.59
22:03:56|71876.29
22:03:57|71876.51
22:03:59|71862.64
22:04:00|71846.05
22:04:00|71848.72
22:04:01|71846.01
22:04:03|71861.03
22:04:04|71858.35
22:04:05|71859.02
22:04:06|71860.74
22:04:06|71879.66
22:04:08|71879.02
22:04:09|71887.56
22:04:10|71889.5
22:04:10|71900.
22:04:11|71899.06
22:04:13|71902.65
22:04:14|71870.7
22:04:15|71872.4
22:04:16|71873.89
22:04:17|71876.92
22:04:18|71857.72
22:04:19|71881.37
22:04:21|71898.01
22:04:21|71874.5
22:04:23|71862.32
22:04:23|71864.14
22:04:24|71864.4
22:04:26|71863.2
22:04:27|71872.4
22:04:27|71874.13
22:04:28|71872.86
22:04:29|71874.
22:04:31|71856.94
22:04:31|71857.6
22:04:33|71860.84
22:04:34|71863.6
22:04:34|71874.
22:04:35|71859.03
22:04:36|71859.43
22:04:38|71865.91
22:04:39|71859.24
22:04:39|71860.01
22:04:40|71859.62
22:04:41|71862.66
22:04:42|71866.17
22:04:43|71865.74
22:04:44|71868.59
22:04:46|71857.85
22:04:46|71843.84
22:04:47|71845.34
22:04:49|71854.
22:04:50|71859.29
22:04:51|71851.59
22:04:53|71847.22
22:04:53|71847.09
22:04:54|71844.37
22:04:56|71846.7
22:04:57|71847.62
22:04:58|71850.8
22:04:59|71848.27
22:04:59|71852.23
22:05:01|71848.41
22:05:02|71837.92
22:05:03|71844.55
22:05:03|71843.54
22:05:04|71834.76
22:05:05|71848.01
22:05:06|71846.34
22:05:08|71846.94
22:05:09|71845.22
22:05:10|71847.73
22:05:11|71847.74
22:05:12|71847.74
22:05:13|71845.82
22:05:15|71855.15
22:05:16|71888.65
22:05:17|71876.01
22:05:18|71862.94
22:05:19|71854.17
22:05:20|71876.21
22:05:21|71872.72
22:05:22|71856.58
22:05:23|71869.67
22:05:24|71862.73
22:05:25|71854.42
22:05:26|71853.68
22:05:27|71854.82
22:05:28|71867.42
22:05:29|71846.81
22:05:30|71845.87
22:05:31|71859.83
22:05:32|71869.62
22:05:33|71867.36
22:05:34|71874.51
22:05:35|71879.79
22:05:36|71877.83
22:05:37|71863.51
22:05:38|71873.24
22:05:39|71874.51
22:05:40|71862.02
22:05:41|71864.05
22:05:42|71860.1
22:05:43|71851.99
22:05:44|71850.77
22:05:45|71851.78
22:05:46|71849.68
22:05:47|71848.42
22:05:48|71845.21
22:05:49|71837.93
22:05:50|71841.39
22:05:52|71842.
22:05:53|71843.28
22:05:55|71850.92
22:05:56|71847.25
22:05:56|71846.29
22:05:59|71851.79
22:06:00|71854.37
22:06:01|71846.27
22:06:01|71840.59
22:06:03|71843.09
22:06:04|71839.05
22:06:05|71848.47
22:06:06|71850.06
22:06:07|71843.43
22:06:07|71839.28
22:06:08|71840.69
22:06:09|71847.27
22:06:10|71850.49
22:06:11|71858.49
22:06:12|71847.17
22:06:13|71848.46
22:06:15|71852.88
22:06:16|71849.55
22:06:16|71849.47
22:06:17|71849.47
22:06:18|71844.33
22:06:19|71847.23
22:06:20|71847.8
22:06:22|71847.8
22:06:22|71847.27
22:06:24|71847.26
22:06:25|71857.07
22:06:26|71854.42
22:06:27|71850.74
22:06:28|71843.
22:06:29|71840.4
22:06:29|71848.69
22:06:30|71846.98
22:06:32|71847.96
22:06:32|71847.96
22:06:33|71849.2
22:06:35|71844.62
22:06:36|71848.7
22:06:37|71850.06
22:06:38|71850.75
22:06:39|71862.02
22:06:39|71874.
22:06:40|71867.97
22:06:41|71869.54
22:06:42|71869.54
22:06:44|71866.25
22:06:44|71866.22
22:06:45|71859.99
22:06:46|71861.51
22:06:47|71859.47
22:06:48|71847.99
22:06:49|71844.29
22:06:51|71844.4
22:06:51|71844.34
22:06:52|71842.79
22:06:54|71846.01
22:06:55|71845.69
22:06:55|71845.65
22:06:57|71847.5
22:06:58|71854.79
22:06:59|71850.58
22:07:00|71844.93
22:07:01|71849.76
22:07:02|71844.05
22:07:04|71847.56
22:07:05|71845.74
22:07:05|71843.3
22:07:06|71847.83
22:07:07|71845.99
22:07:08|71845.57
22:07:10|71848.81
22:07:11|71849.52
22:07:11|71850.47
22:07:12|71847.96
22:07:14|71855.48
22:07:15|71854.67
22:07:16|71847.5
22:07:17|71845.27
22:07:18|71848.16
22:07:19|71845.48
22:07:20|71847.94
22:07:21|71847.07
22:07:22|71848.14
22:07:22|71849.7
22:07:24|71847.76
22:07:25|71848.07
22:07:26|71845.78
22:07:27|71847.27
22:07:28|71847.66
22:07:29|71847.27
22:07:30|71851.59
22:07:31|71850.24
22:07:32|71850.24
22:07:33|71850.54
22:07:34|71845.99
22:07:35|71843.88
22:07:36|71839.28
22:07:37|71837.87
22:07:38|71845.5
22:07:39|71846.3
22:07:40|71850.58
22:07:41|71851.4
22:07:42|71855.49
22:07:43|71856.33
22:07:44|71858.46
22:07:45|71851.03
22:07:46|71853.08
22:07:47|71853.79
22:07:48|71851.92
22:07:49|71850.9
22:07:50|71851.31
22:07:51|71850.18
22:07:52|71854.19
22:07:54|71851.78
22:07:54|71853.1
22:07:56|71851.93
22:07:57|71854.11
22:07:58|71848.66
22:07:59|71847.8
22:07:59|71848.52
22:08:01|71849.76
22:08:02|71851.04
22:08:04|71855.12
22:08:05|71854.94
22:08:05|71865.12
22:08:07|71874.
22:08:08|71885.24
22:08:09|71886.24
22:08:09|71886.66
22:08:10|71887.01
22:08:12|71879.48
22:08:12|71879.28
22:08:14|71880.25
22:08:14|71866.01
22:08:16|71868.02
22:08:16|71873.01
22:08:18|71872.72
22:08:18|71872.02
22:08:19|71878.74
22:08:21|71877.66
22:08:22|71871.56
22:08:22|71858.01
22:08:24|71855.41
22:08:25|71855.54
22:08:26|71854.18
22:08:27|71856.26
22:08:28|71856.26
22:08:29|71855.8
22:08:31|71859.01
22:08:32|71856.04
22:08:33|71852.89
22:08:33|71861.33
22:08:35|71858.62
22:08:35|71875.84
22:08:37|71869.82
22:08:38|71871.67
22:08:38|71856.9
22:08:39|71862.52
22:08:41|71865.
22:08:42|71854.58
22:08:42|71851.44
22:08:43|71850.69
22:08:44|71852.89
22:08:45|71853.88
22:08:47|71853.75
22:08:47|71853.2
22:08:48|71855.58
22:08:49|71850.68
22:08:50|71844.
22:08:51|71841.97
22:08:52|71843.45
22:08:53|71840.92
22:08:55|71840.94
22:08:55|71840.68
22:08:56|71839.89
22:08:57|71842.74
22:08:58|71842.61
22:09:00|71840.94
22:09:01|71842.63
22:09:01|71839.32
22:09:03|71853.32
22:09:03|71844.09
22:09:04|71843.29
22:09:05|71844.93
22:09:06|71843.8
22:09:08|71844.04
22:09:08|71848.37
22:09:10|71843.08
22:09:11|71843.23
22:09:12|71843.87
22:09:12|71841.58
22:09:14|71842.26
22:09:14|71842.06
22:09:15|71841.38
22:09:17|71841.38
22:09:17|71834.25
22:09:18|71830.14
22:09:20|71832.69
22:09:20|71833.27
22:09:22|71831.17
22:09:23|71830.67
22:09:23|71833.03
22:09:25|71831.76
22:09:26|71834.04
22:09:27|71828.32
22:09:27|71833.01
22:09:29|71830.76
22:09:30|71834.99
22:09:31|71838.68
22:09:32|71842.42
22:09:32|71838.85
22:09:34|71836.25
22:09:35|71838.24
22:09:36|71838.
22:09:37|71837.19
22:09:38|71833.84
22:09:39|71832.7
22:09:40|71827.53
22:09:41|71833.15
22:09:42|71832.72
22:09:43|71833.34
22:09:44|71832.97
22:09:45|71835.84
22:09:46|71833.75
22:09:47|71833.44
22:09:48|71830.07
22:09:49|71834.82
22:09:50|71835.24
22:09:51|71845.17
22:09:52|71842.51
22:09:53|71838.23
22:09:54|71838.54
22:09:56|71834.61
22:09:57|71831.61
22:09:59|71832.04
22:09:59|71833.54
22:10:01|71836.85
22:10:01|71838.15
22:10:02|71839.69
22:10:03|71840.44
22:10:04|71840.52
22:10:05|71841.34
22:10:07|71835.
22:10:07|71831.68
22:10:08|71834.
22:10:09|71835.34
22:10:11|71831.52
22:10:11|71834.51
22:10:12|71834.64
22:10:13|71836.6
22:10:15|71836.84
22:10:16|71841.75
22:10:16|71841.12
22:10:17|71844.74
22:10:19|71843.43
22:10:20|71845.82
22:10:20|71844.61
22:10:22|71852.15
22:10:22|71852.43
22:10:23|71850.01
22:10:24|71851.72
22:10:25|71859.19
22:10:26|71860.72
22:10:28|71856.9
22:10:29|71856.88
22:10:29|71859.05
22:10:31|71861.07
22:10:32|71860.
22:10:32|71859.25
22:10:33|71858.16
22:10:34|71858.16
22:10:35|71858.25
22:10:37|71857.68
22:10:37|71856.43
22:10:38|71859.13
22:10:40|71853.99
22:10:40|71850.86
22:10:41|71847.
22:10:42|71848.48
22:10:43|71841.9
22:10:45|71841.76
22:10:45|71841.75
22:10:46|71842.37
22:10:48|71842.13
22:10:48|71841.57
22:10:50|71843.41
22:10:50|71848.83
22:10:52|71846.9
22:10:52|71847.09
22:10:53|71850.
22:10:55|71847.9
22:10:56|71855.56
22:10:57|71854.39
22:10:58|71851.61
22:10:59|71855.16
22:11:00|71852.86
22:11:01|71846.8
22:11:02|71848.73
22:11:03|71848.52
22:11:04|71851.
22:11:05|71850.39
22:11:06|71847.24
22:11:07|71846.35
22:11:08|71842.55
22:11:10|71843.79
22:11:11|71845.16
22:11:12|71858.55
22:11:14|71854.6
22:11:15|71852.97
22:11:16|71856.21
22:11:17|71855.28
22:11:17|71850.67
22:11:18|71850.58
22:11:19|71857.41
22:11:21|71859.16
22:11:22|71859.12
22:11:22|71858.13
22:11:24|71858.33
22:11:24|71858.89
22:11:26|71857.55
22:11:27|71856.8
22:11:27|71859.32
22:11:30|71855.8
22:11:31|71855.49
22:11:31|71849.21
22:11:33|71846.59
22:11:34|71847.47
22:11:34|71851.09
22:11:35|71846.36
22:11:37|71847.86
22:11:38|71841.4
22:11:39|71840.38
22:11:40|71841.51
22:11:41|71837.66
22:11:42|71832.04
22:11:43|71831.94
22:11:44|71828.55
22:11:45|71825.75
22:11:46|71821.69
22:11:47|71820.01
22:11:48|71818.73
22:11:49|71817.43
22:11:50|71822.96
22:11:52|71826.64
22:11:53|71824.32
22:11:53|71821.87
22:11:55|71823.36
22:11:55|71830.16
22:11:57|71821.15
22:11:59|71822.9
22:12:00|71820.78
22:12:01|71824.36
22:12:02|71822.67
22:12:03|71822.81
22:12:05|71826.56
22:12:06|71825.41
22:12:07|71826.76
22:12:08|71824.4
22:12:09|71824.19
22:12:10|71824.41
22:12:11|71823.7
22:12:11|71823.6
22:12:13|71823.4
22:12:13|71824.85
22:12:15|71824.98
22:12:16|71824.83
22:12:17|71826.76
22:12:18|71827.49
22:12:19|71825.24
22:12:19|71827.95
22:12:21|71831.03
22:12:22|71834.4
22:12:22|71848.69
22:12:23|71844.33
22:12:25|71846.
22:12:26|71838.39
22:12:27|71836.09
22:12:28|71839.75
22:12:29|71837.96
22:12:30|71838.3
22:12:31|71834.79
22:12:31|71840.92
22:12:32|71837.14
22:12:35|71831.56
22:12:35|71833.14
22:12:36|71826.53
22:12:38|71829.11
22:12:38|71826.03
22:12:40|71828.31
22:12:41|71830.54
22:12:42|71843.08
22:12:43|71840.78
22:12:44|71834.85
22:12:45|71835.13
22:12:46|71835.15
22:12:47|71833.21
22:12:48|71834.54
22:12:49|71827.29
22:12:50|71825.74
22:12:51|71827.3
22:12:52|71826.66
22:12:53|71826.22
22:12:54|71828.56
22:12:55|71827.27
22:12:56|71833.85
22:12:57|71830.26
22:12:58|71827.43
22:12:59|71825.65
22:13:00|71830.63
22:13:01|71832.14
22:13:02|71832.43
22:13:03|71834.13
22:13:04|71832.41
22:13:05|71835.3
22:13:06|71839.81
22:13:08|71840.85
22:13:09|71835.3
22:13:10|71833.57
22:13:11|71833.18
22:13:11|71833.81
22:13:13|71833.39
22:13:13|71827.62
22:13:15|71827.59
22:13:16|71823.48
22:13:17|71816.01
22:13:18|71810.36
22:13:19|71812.4
22:13:19|71812.11
22:13:20|71820.49
22:13:21|71821.77
22:13:23|71823.8
22:13:24|71824.41
22:13:25|71825.05
22:13:26|71825.4
22:13:27|71826.
22:13:28|71825.42
22:13:28|71826.
22:13:30|71825.4
22:13:30|71823.8
22:13:31|71825.3
22:13:32|71822.23
22:13:34|71829.11
22:13:35|71826.56
22:13:36|71834.76
22:13:36|71842.03
22:13:38|71840.77
22:13:38|71841.15
22:13:39|71842.35
22:13:40|71841.1
22:13:41|71845.78
22:13:43|71845.58
22:13:44|71845.31
22:13:45|71837.21
22:13:45|71837.14
22:13:47|71839.1
22:13:48|71841.37
22:13:49|71837.09
22:13:50|71839.96
22:13:51|71838.61
22:13:52|71856.36
22:13:54|71853.72
22:13:54|71858.52
22:13:56|71858.74
22:13:56|71858.75
22:13:58|71857.84
22:13:59|71853.54
22:14:00|71852.42
22:14:02|71843.6
22:14:02|71842.62
22:14:03|71846.12
22:14:05|71842.17
22:14:05|71842.96
22:14:07|71840.39
22:14:07|71838.15
22:14:09|71839.5
22:14:10|71838.13
22:14:10|71840.53
22:14:11|71838.44
22:14:12|71838.58
22:14:14|71838.53
22:14:15|71834.81
22:14:15|71837.45
22:14:17|71834.8
22:14:18|71837.99
22:14:19|71837.18
22:14:20|71836.2
22:14:21|71836.48
22:14:23|71834.22
22:14:23|71832.2
22:14:25|71834.85
22:14:26|71834.9
22:14:27|71835.94
22:14:28|71836.88
22:14:29|71838.34
22:14:29|71824.81
22:14:31|71825.93
22:14:31|71821.61
22:14:32|71812.75
22:14:34|71808.78
22:14:34|71804.65
22:14:35|71808.13
22:14:36|71802.29
22:14:37|71806.65
22:14:39|71807.79
22:14:39|71806.22
22:14:41|71806.69
22:14:42|71806.51
22:14:43|71806.5
22:14:43|71806.15
22:14:44|71807.96
22:14:46|71810.01
22:14:47|71810.01
22:14:47|71811.73
22:14:48|71826.99
22:14:49|71827.69
22:14:51|71824.81
22:14:52|71824.2
22:14:53|71822.74
22:14:53|71819.45
22:14:55|71819.96
22:14:55|71817.08
22:14:57|71819.58
22:14:57|71817.88
22:14:58|71820.22
22:14:59|71822.29
22:15:01|71821.1
22:15:03|71819.26
22:15:03|71820.69
22:15:05|71806.82
22:15:06|71807.8
22:15:07|71807.53
22:15:08|71805.59
22:15:09|71809.41
22:15:10|71811.27
22:15:11|71811.1
22:15:12|71812.46
22:15:13|71811.58
22:15:14|71814.73
22:15:15|71812.32
22:15:15|71812.04
22:15:17|71816.18
22:15:18|71816.65
22:15:19|71816.65
22:15:20|71813.89
22:15:21|71812.31
22:15:22|71813.58
22:15:23|71816.21
22:15:24|71818.81
22:15:25|71817.32
22:15:26|71815.42
22:15:27|71812.71
22:15:28|71816.35
22:15:29|71815.83
22:15:30|71816.74
22:15:31|71813.93
22:15:32|71815.5
22:15:33|71818.19
22:15:34|71817.56
22:15:35|71815.85
22:15:36|71815.32
22:15:37|71820.72
22:15:38|71815.55
22:15:39|71814.2
22:15:40|71812.85
22:15:41|71812.
22:15:42|71806.
22:15:43|71805.9
22:15:44|71803.27
22:15:45|71803.57
22:15:46|71811.03
22:15:47|71809.54
22:15:48|71809.41
22:15:49|71809.86
22:15:50|71809.86
22:15:51|71809.86
22:15:52|71807.72
22:15:53|71809.08
22:15:54|71809.02
22:15:55|71810.65
22:15:56|71810.06
22:15:57|71812.13
22:15:58|71813.21
22:15:59|71813.64
22:16:00|71818.3
22:16:02|71817.23
22:16:03|71818.82
22:16:04|71812.84
22:16:05|71808.72
22:16:05|71812.14
22:16:07|71812.54
22:16:08|71809.68
22:16:09|71810.86
22:16:10|71809.4
22:16:11|71803.82
22:16:12|71806.37
22:16:13|71807.24
22:16:14|71806.06
22:16:14|71807.56
22:16:16|71809.68
22:16:17|71809.4
22:16:17|71809.41
22:16:19|71811.87
22:16:20|71815.83
22:16:21|71813.32
22:16:22|71814.87
22:16:23|71814.38
22:16:25|71815.95
22:16:25|71813.18
22:16:26|71810.74
22:16:28|71808.82
22:16:28|71799.39
22:16:29|71806.13
22:16:31|71804.25
22:16:32|71807.37
22:16:33|71807.4
22:16:33|71809.99
22:16:34|71807.62
22:16:36|71808.34
22:16:37|71810.16
22:16:38|71807.44
22:16:39|71807.41
22:16:40|71808.48
22:16:41|71808.71
22:16:42|71809.41
22:16:43|71810.84
22:16:44|71808.4
22:16:45|71807.28
22:16:46|71807.56
22:16:47|71807.
22:16:48|71803.78
22:16:49|71806.89
22:16:50|71807.99
22:16:51|71806.04
22:16:52|71807.13
22:16:53|71805.67
22:16:54|71806.18
22:16:55|71805.75
22:16:56|71806.37
22:16:57|71798.48
22:16:58|71798.
22:16:59|71795.11
22:17:00|71794.1
22:17:01|71790.
22:17:02|71794.
22:17:04|71792.01
22:17:05|71792.26
22:17:07|71790.33
22:17:07|71791.13
22:17:09|71790.25
22:17:10|71789.65
22:17:11|71788.2
22:17:12|71787.31
22:17:13|71786.88
22:17:14|71779.86
22:17:15|71781.04
22:17:16|71786.43
22:17:17|71781.09
22:17:18|71780.32
22:17:19|71780.99
22:17:20|71783.17
22:17:21|71785.71
22:17:22|71787.
22:17:23|71783.74
22:17:24|71791.55
22:17:25|71790.37
22:17:26|71794.11
22:17:27|71793.29
22:17:28|71792.7
22:17:29|71791.89
22:17:30|71776.66
22:17:31|71781.94
22:17:33|71777.64
22:17:34|71779.
22:17:34|71776.32
22:17:36|71774.94
22:17:36|71781.31
22:17:38|71779.74
22:17:39|71779.74
22:17:40|71780.27
22:17:41|71781.38
22:17:42|71781.53
22:17:43|71782.2
22:17:44|71780.74
22:17:45|71786.97
22:17:47|71787.61
22:17:47|71789.64
22:17:48|71789.07
22:17:49|71792.45
22:17:50|71795.79
22:17:51|71791.98
22:17:52|71799.8
22:17:53|71797.38
22:17:55|71800.
22:17:55|71799.39
22:17:57|71800.89
22:17:58|71800.07
22:17:58|71800.34
22:17:59|71798.4
22:18:00|71796.59
22:18:02|71789.08
22:18:02|71790.66
22:18:04|71793.15
22:18:06|71790.05
22:18:06|71790.62
22:18:08|71788.61
22:18:08|71786.67
22:18:10|71789.68
22:18:11|71786.62
22:18:11|71788.18
22:18:13|71784.1
22:18:13|71787.15
22:18:15|71786.42
22:18:15|71786.43
22:18:16|71787.3
22:18:18|71789.8
22:18:18|71790.86
22:18:19|71792.6
22:18:20|71791.71
22:18:22|71791.3
22:18:23|71793.2
22:18:23|71790.32
22:18:25|71789.67
22:18:26|71789.66
22:18:26|71789.7
22:18:28|71789.
22:18:28|71792.76
22:18:30|71789.9
22:18:31|71787.28
22:18:32|71783.02
22:18:32|71784.88
22:18:33|71787.58
22:18:35|71784.92
22:18:35|71789.06
22:18:37|71788.27
22:18:37|71788.39
22:18:38|71784.87
22:18:40|71787.64
22:18:41|71794.04
22:18:41|71790.67
22:18:43|71791.98
22:18:43|71791.92
22:18:45|71794.15
22:18:46|71794.37
22:18:46|71791.8
22:18:47|71784.58
22:18:48|71788.84
22:18:50|71786.49
22:18:50|71784.92
22:18:51|71785.29
22:18:52|71782.7
22:18:54|71795.87
22:18:54|71791.9
22:18:56|71790.98
22:18:57|71794.33
22:18:57|71795.92
22:18:59|71792.99
22:19:00|71793.53
22:19:01|71795.97
22:19:02|71789.49
22:19:02|71793.43
22:19:05|71792.7
22:19:05|71788.7
22:19:07|71789.18
22:19:08|71789.15
22:19:08|71786.95
22:19:10|71786.96
22:19:11|71785.16
22:19:12|71787.54
22:19:13|71790.95
22:19:14|71791.81
22:19:15|71792.37
22:19:15|71790.13
22:19:17|71791.16
22:19:18|71792.15
22:19:19|71791.16
22:19:19|71791.43
22:19:22|71786.17
22:19:22|71785.22
22:19:24|71786.79
22:19:24|71787.
22:19:26|71786.99
22:19:26|71786.
22:19:27|71788.17
22:19:29|71791.43
22:19:29|71792.53
22:19:31|71792.82
22:19:31|71791.57
22:19:32|71795.43
22:19:33|71793.3
22:19:34|71790.55
22:19:35|71790.65
22:19:36|71791.48
22:19:37|71789.68
22:19:39|71791.54
22:19:40|71790.79
22:19:40|71789.
22:19:42|71787.26
22:19:43|71790.52
22:19:44|71790.01
22:19:45|71788.07
22:19:46|71790.61
22:19:48|71791.79
22:19:49|71792.49
22:19:49|71790.22
22:19:51|71792.38
22:19:51|71792.24
22:19:53|71794.91
22:19:53|71791.37
22:19:54|71791.74
22:19:55|71791.83
22:19:56|71789.64
22:19:57|71792.42
22:19:58|71790.95
22:19:59|71797.38
22:20:00|71790.41
22:20:01|71792.34
22:20:02|71795.47
22:20:05|71794.99
22:20:06|71798.71
22:20:06|71802.75
22:20:08|71813.75
22:20:09|71832.
22:20:11|71848.37
22:20:12|71854.7
22:20:13|71876.61
22:20:14|71872.79
22:20:15|71872.64
22:20:17|71878.3
22:20:17|71878.14
22:20:19|71880.47
22:20:19|71879.61
22:20:21|71874.53
22:20:21|71877.2
22:20:22|71874.37
22:20:23|71874.66
22:20:24|71874.7
22:20:26|71874.42
22:20:27|71876.14
22:20:27|71876.14
22:20:28|71876.
22:20:30|71901.32
22:20:31|71906.85
22:20:31|71904.01
22:20:32|71894.55
22:20:33|71894.4
22:20:34|71889.08
22:20:36|71889.26
22:20:37|71895.86
22:20:38|71892.47
22:20:39|71891.31
22:20:39|71890.49
22:20:41|71890.8
22:20:41|71893.91
22:20:43|71893.91
22:20:44|71898.75
22:20:45|71897.76
22:20:46|71899.01
22:20:48|71899.33
22:20:48|71894.84
22:20:49|71896.27
22:20:50|71894.6
22:20:51|71892.87
22:20:52|71882.99
22:20:53|71884.05
22:20:55|71879.19
22:20:55|71877.52
22:20:56|71877.52
22:20:57|71878.75
22:20:58|71877.85
22:21:00|71875.8
22:21:00|71878.38
22:21:02|71877.98
22:21:02|71877.69
22:21:03|71880.81
22:21:05|71879.57
22:21:06|71880.29
22:21:08|71876.6
22:21:08|71877.79
22:21:10|71881.28
22:21:10|71881.63
22:21:12|71879.9
22:21:13|71878.64
22:21:15|71881.22
22:21:16|71894.01
22:21:17|71896.
22:21:18|71901.25
22:21:19|71905.75
22:21:21|71908.13
22:21:22|71909.15
22:21:22|71904.33
22:21:24|71905.26
22:21:24|71908.82
22:21:26|71906.25
22:21:27|71907.01
22:21:28|71902.6
22:21:28|71903.21
22:21:30|71902.49
22:21:31|71903.03
22:21:32|71903.58
22:21:33|71906.36
22:21:33|71904.51
22:21:35|71904.49
22:21:36|71903.18
22:21:37|71903.6
22:21:38|71905.16
22:21:39|71904.25
22:21:40|71903.33
22:21:41|71896.35
22:21:42|71885.97
22:21:43|71878.
22:21:44|71884.17
22:21:45|71883.44
22:21:46|71883.
22:21:47|71884.01
22:21:48|71880.96
22:21:50|71887.56
22:21:50|71888.39
22:21:51|71886.25
22:21:53|71884.28
22:21:53|71891.18
22:21:54|71889.44
22:21:55|71891.38
22:21:57|71889.76
22:21:57|71884.25
22:21:58|71883.95
22:22:00|71884.85
22:22:01|71880.99
22:22:02|71879.9
22:22:03|71877.43
22:22:04|71879.8
22:22:05|71876.85
22:22:06|71882.89
22:22:08|71883.74
22:22:09|71880.52
22:22:10|71878.89
22:22:11|71879.13
22:22:13|71881.01
22:22:14|71879.21
22:22:15|71884.91
22:22:15|71885.79
22:22:17|71880.96
22:22:17|71884.82
22:22:19|71879.77
22:22:20|71883.32
22:22:22|71881.22
22:22:22|71880.72
22:22:24|71878.77
22:22:24|71863.38
22:22:25|71859.99
22:22:27|71859.82
22:22:28|71865.81
22:22:28|71864.4
22:22:30|71865.68
22:22:31|71865.75
22:22:31|71863.64
22:22:33|71866.81
22:22:34|71864.65
22:22:35|71867.18
22:22:35|71864.6
22:22:36|71863.93
22:22:37|71865.78
22:22:39|71865.78
22:22:39|71865.78
22:22:40|71864.5
22:22:42|71866.05
22:22:43|71866.69
22:22:43|71867.
22:22:45|71867.25
22:22:46|71867.76
22:22:47|71864.12
22:22:48|71864.83
22:22:49|71866.47
22:22:49|71866.47
22:22:50|71865.9
22:22:51|71867.71
22:22:53|71867.87
22:22:53|71868.32
22:22:55|71868.1
22:22:55|71868.73
22:22:56|71868.07
22:22:57|71867.01
22:22:59|71866.5
22:22:59|71868.32
22:23:00|71865.02
22:23:02|71859.42
22:23:03|71862.02
22:23:04|71859.42
22:23:05|71853.38
22:23:06|71845.8
22:23:07|71849.86
22:23:08|71854.69
22:23:10|71853.71
22:23:10|71854.5
22:23:11|71855.13
22:23:12|71856.55
22:23:14|71855.39
22:23:15|71857.23
22:23:16|71856.7
22:23:16|71857.12
22:23:18|71862.82
22:23:19|71859.19
22:23:20|71859.24
22:23:21|71855.47
22:23:22|71855.48
22:23:23|71855.48
22:23:24|71852.73
22:23:25|71851.24
22:23:26|71853.23
22:23:27|71854.
22:23:28|71854.36
22:23:29|71850.56
22:23:30|71854.23
22:23:31|71854.32
22:23:32|71857.25
22:23:33|71860.86
22:23:34|71860.57
22:23:35|71862.36
22:23:36|71857.64
22:23:37|71854.41
22:23:38|71854.8
22:23:39|71853.9
22:23:40|71855.74
22:23:41|71856.35
22:23:43|71851.27
22:23:44|71854.79
22:23:45|71848.01
22:23:46|71851.99
22:23:46|71851.02
22:23:48|71850.02
22:23:49|71851.97
22:23:49|71852.11
22:23:51|71855.41
22:23:52|71859.12
22:23:52|71858.33
22:23:54|71867.
22:23:55|71860.6
22:23:56|71861.57
22:23:57|71866.01
22:23:58|71866.01
22:23:59|71864.69
22:24:00|71866.26
22:24:01|71867.
22:24:02|71865.49
22:24:04|71868.
22:24:04|71866.81
22:24:06|71868.05
22:24:07|71868.05
22:24:07|71880.97
22:24:09|71887.94
22:24:09|71896.4
22:24:10|71893.97
22:24:12|71894.86
22:24:13|71895.4
22:24:14|71895.03
22:24:14|71897.61
22:24:15|71896.17
22:24:16|71898.12
22:24:17|71906.
22:24:18|71902.22
22:24:20|71908.61
22:24:20|71912.72
22:24:21|71910.35
22:24:23|71910.68
22:24:23|71911.38
22:24:24|71918.11
22:24:25|71915.14
22:24:26|71914.4
22:24:28|71920.99
22:24:29|71921.22
22:24:30|71921.67
22:24:31|71919.2
22:24:32|71917.03
22:24:33|71922.61
22:24:34|71923.37
22:24:35|71922.76
22:24:36|71925.32
22:24:37|71925.44
22:24:38|71924.98
22:24:39|71926.89
22:24:40|71926.8
22:24:41|71924.
22:24:43|71924.5
22:24:43|71920.94
22:24:44|71924.41
22:24:46|71924.12
22:24:47|71923.39
22:24:48|71923.
22:24:48|71924.81
22:24:50|71923.16
22:24:51|71923.07
22:24:53|71921.94
22:24:54|71922.11
22:24:54|71922.38
22:24:55|71918.62
22:24:57|71919.66
22:24:58|71922.14
22:25:00|71918.68
22:25:01|71913.21
22:25:02|71913.94
22:25:03|71920.46
22:25:04|71916.3
22:25:05|71917.32
22:25:07|71917.59
22:25:08|71916.01
22:25:09|71916.56
22:25:10|71913.37
22:25:10|71917.88
22:25:12|71914.77
22:25:13|71915.02
22:25:14|71914.4
22:25:15|71919.87
22:25:16|71918.92
22:25:18|71916.91
22:25:18|71922.87
22:25:20|71917.92
22:25:20|71918.94
22:25:22|71917.07
22:25:22|71924.49
22:25:23|71935.31
22:25:25|71936.3
22:25:25|71930.99
22:25:26|71931.84
22:25:28|71931.96
22:25:29|71930.68
22:25:31|71936.01
22:25:31|71947.41
22:25:33|71947.83
22:25:33|71947.52
22:25:34|71942.66
22:25:35|71944.93
22:25:36|71946.47
22:25:38|71948.53
22:25:38|71948.31
22:25:40|71942.56
22:25:40|71945.44
22:25:41|71947.15
22:25:42|71947.81
22:25:43|71947.92
22:25:44|71949.48
22:25:45|71947.01
22:25:46|71945.33
22:25:47|71945.58
22:25:49|71942.01
22:25:49|71944.01
22:25:52|71943.41
22:25:53|71943.73
22:25:54|71943.46
22:25:55|71931.55
22:25:56|71940.82
22:25:57|71942.11
22:25:58|71941.59
22:25:59|71942.44
22:26:00|71943.73
22:26:01|71943.21
22:26:02|71940.58
22:26:03|71942.29
22:26:04|71943.46
22:26:05|71944.94
22:26:06|71946.43
22:26:07|71946.3
22:26:08|71950.38
22:26:09|71952.93
22:26:10|71955.21
22:26:11|71955.75
22:26:12|71957.21
22:26:13|71961.35
22:26:14|71960.33
22:26:15|71959.06
22:26:16|71959.87
22:26:17|71960.94
22:26:18|71969.05
22:26:19|71976.01
22:26:20|71977.11
22:26:21|71954.
22:26:22|71960.64
22:26:23|71959.74
22:26:24|71952.28
22:26:25|71950.93
22:26:26|71952.39
22:26:27|71948.4
22:26:28|71947.23
22:26:29|71945.69
22:26:30|71945.4
22:26:31|71943.
22:26:32|71940.85
22:26:33|71938.01
22:26:34|71936.6
22:26:35|71930.9
22:26:36|71933.85
22:26:37|71936.29
22:26:38|71937.39
22:26:39|71939.95
22:26:40|71939.13
22:26:41|71935.92
22:26:42|71935.55
22:26:43|71916.38
22:26:44|71929.71
22:26:45|71928.23
22:26:46|71930.2
22:26:47|71929.79
22:26:48|71924.86
22:26:49|71928.79
22:26:50|71925.23
22:26:51|71922.95
22:26:53|71920.95
22:26:54|71923.85
22:26:54|71912.41
22:26:55|71911.44
22:26:57|71911.67
22:26:58|71908.43
22:26:58|71911.69
22:27:01|71914.31
22:27:01|71914.54
22:27:03|71916.62
22:27:03|71915.88
22:27:04|71915.47
22:27:06|71911.81
22:27:07|71912.08
22:27:07|71915.05
22:27:09|71921.86
22:27:10|71913.88
22:27:11|71912.89
22:27:12|71908.83
22:27:14|71914.68
22:27:15|71915.12
22:27:15|71915.86
22:27:17|71917.93
22:27:17|71916.6
22:27:19|71915.91
22:27:20|71917.2
22:27:21|71918.93
22:27:22|71920.63
22:27:23|71921.74
22:27:23|71915.22
22:27:25|71910.32
22:27:26|71910.81
22:27:26|71912.69
22:27:27|71916.25
22:27:29|71919.52
22:27:30|71917.63
22:27:31|71911.9
22:27:32|71907.16
22:27:32|71888.
22:27:34|71890.95
22:27:35|71884.7
22:27:35|71885.06
22:27:37|71884.81
22:27:38|71884.19
22:27:38|71885.11
22:27:40|71886.64
22:27:41|71885.98
22:27:42|71886.37
22:27:43|71888.94
22:27:44|71884.72
22:27:45|71888.56
22:27:46|71889.66
22:27:47|71887.6
22:27:48|71889.84
22:27:49|71884.57
22:27:50|71888.25
22:27:52|71885.97
22:27:53|71888.81
22:27:53|71888.96
22:27:55|71891.13
22:27:56|71907.78
22:27:57|71899.42
22:27:57|71896.35
22:27:59|71888.84
22:28:00|71889.22
22:28:01|71886.5
22:28:02|71884.83
22:28:03|71887.1
22:28:05|71886.98
22:28:05|71884.39
22:28:07|71885.23
22:28:07|71887.2
22:28:08|71882.76
22:28:10|71885.18
22:28:10|71881.86
22:28:11|71887.98
22:28:12|71886.46
22:28:14|71888.44
22:28:14|71889.89
22:28:15|71889.73
22:28:16|71890.83
22:28:17|71889.52
22:28:19|71888.78
22:28:19|71891.27
22:28:21|71889.19
22:28:21|71889.19
22:28:22|71887.7
22:28:24|71888.95
22:28:25|71885.1
22:28:25|71891.41
22:28:27|71883.51
22:28:27|71872.23
22:28:29|71875.47
22:28:29|71878.96
22:28:31|71878.3
22:28:32|71883.96
22:28:33|71881.94
22:28:33|71879.49
22:28:35|71884.15
22:28:35|71882.42
22:28:37|71884.04
22:28:37|71888.93
22:28:39|71887.8
22:28:39|71889.31
22:28:40|71892.
22:28:42|71891.07
22:28:42|71885.32
22:28:43|71885.8
22:28:44|71882.66
22:28:45|71884.21
22:28:46|71881.87
22:28:47|71881.34
22:28:48|71882.98
22:28:50|71878.04
22:28:51|71877.08
22:28:51|71870.68
22:28:53|71872.01
22:28:54|71873.52
22:28:55|71875.61
22:28:56|71875.63
22:28:57|71874.1
22:28:59|71874.11
22:29:00|71873.04
22:29:01|71874.84
22:29:02|71875.27
22:29:02|71874.43
22:29:04|71877.5
22:29:05|71877.5
22:29:05|71883.27
22:29:07|71879.8
22:29:07|71880.55
22:29:08|71878.
22:29:09|71874.61
22:29:10|71877.98
22:29:12|71877.98
22:29:12|71880.31
22:29:13|71879.35
22:29:15|71880.47
22:29:16|71881.73
22:29:17|71878.37
22:29:18|71877.52
22:29:19|71875.8
22:29:20|71876.78
22:29:21|71889.1
22:29:22|71879.62
22:29:23|71886.67
22:29:24|71886.67
22:29:25|71879.45
22:29:26|71883.89
22:29:27|71893.84
22:29:29|71891.5
22:29:30|71891.15
22:29:30|71882.46
22:29:31|71879.68
22:29:32|71880.11
22:29:34|71881.19
22:29:34|71881.19
22:29:36|71881.05
22:29:37|71882.07
22:29:38|71884.03
22:29:39|71892.9
22:29:40|71888.9
22:29:40|71888.59
22:29:42|71886.62
22:29:43|71891.54
22:29:44|71889.68
22:29:44|71890.74
22:29:45|71891.22
22:29:47|71890.3
22:29:47|71890.85
22:29:49|71890.74
22:29:49|71882.25
22:29:51|71883.63
22:29:52|71885.93
22:29:52|71880.74
22:29:54|71883.47
22:29:54|71880.1
22:29:55|71882.82
22:29:58|71878.99
22:29:58|71883.38
22:29:59|71882.04
22:30:00|71881.66
22:30:01|71871.25
22:30:03|71873.53
22:30:05|71875.42
22:30:06|71866.05
22:30:06|71881.24
22:30:09|71877.85
22:30:09|71873.46
22:30:10|71880.7
22:30:11|71878.78
22:30:13|71872.67
22:30:14|71872.18
22:30:15|71873.45
22:30:16|71878.44
22:30:17|71884.24
22:30:18|71884.85
22:30:19|71901.91
22:30:20|71889.86
22:30:21|71889.75
22:30:22|71877.01
22:30:23|71867.55
22:30:24|71870.21
22:30:25|71868.69
22:30:26|71868.79
22:30:27|71867.56
22:30:28|71866.44
22:30:29|71866.98
22:30:30|71867.56
22:30:31|71865.37
22:30:32|71867.53
22:30:33|71861.58
22:30:34|71856.
22:30:35|71851.2
22:30:37|71853.75
22:30:38|71861.6
22:30:38|71859.65
22:30:40|71861.65
22:30:41|71861.64
22:30:41|71867.93
22:30:43|71873.52
22:30:43|71872.14
22:30:45|71867.64
22:30:46|71863.65
22:30:47|71866.76
22:30:48|71864.8
22:30:49|71865.38
22:30:50|71866.
22:30:51|71861.47
22:30:52|71860.14
22:30:54|71860.51
22:30:54|71840.95
22:30:56|71841.41
22:30:57|71847.12
22:30:57|71846.97
22:30:58|71843.6
22:31:00|71842.73
22:31:01|71850.
22:31:02|71846.83
22:31:04|71841.98
22:31:04|71843.24
22:31:06|71840.74
22:31:07|71831.68
22:31:08|71830.8
22:31:09|71836.
22:31:09|71837.16
22:31:10|71836.25
22:31:11|71837.01
22:31:12|71834.32
22:31:13|71832.22
22:31:15|71837.85
22:31:15|71838.45
22:31:17|71837.18
22:31:18|71836.3
22:31:19|71837.63
22:31:19|71836.46
22:31:21|71834.94
22:31:22|71839.52
22:31:23|71837.37
22:31:24|71837.37
22:31:25|71835.47
22:31:25|71836.14
22:31:27|71837.46
22:31:27|71837.07
22:31:29|71838.18
22:31:29|71840.04
22:31:31|71855.34
22:31:33|71854.65
22:31:33|71851.81
22:31:34|71867.96
22:31:36|71889.95
22:31:36|71896.05
22:31:38|71918.8
22:31:38|71914.41
22:31:39|71925.99
22:31:41|71919.94
22:31:41|71915.01
22:31:42|71916.22
22:31:43|71918.34
22:31:45|71921.03
22:31:45|71922.27
22:31:46|71917.33
22:31:47|71916.23
22:31:49|71923.53
22:31:49|71912.02
22:31:50|71912.44
22:31:52|71912.67
22:31:52|71914.35
22:31:54|71919.82
22:31:55|71910.75
22:31:55|71910.1
22:31:57|71899.91
22:31:59|71901.62
22:31:59|71903.32
22:32:01|71904.4
22:32:01|71906.39
22:32:03|71907.3
22:32:03|71906.12
22:32:05|71901.22
22:32:06|71900.71
22:32:07|71900.1
22:32:07|71900.87
22:32:09|71907.29
22:32:10|71904.45
22:32:11|71903.01
22:32:12|71901.5
22:32:13|71890.14
22:32:14|71882.89
22:32:15|71881.
22:32:16|71879.86
22:32:17|71881.79
22:32:18|71890.09
22:32:19|71880.14
22:32:20|71877.21
22:32:21|71880.02
22:32:22|71877.18
22:32:23|71874.35
22:32:24|71882.31
22:32:25|71884.39
22:32:26|71886.11
22:32:27|71880.9
22:32:28|71877.2
22:32:29|71874.99
22:32:30|71862.62
22:32:31|71867.97
22:32:32|71860.11
22:32:34|71857.65
22:32:34|71858.37
22:32:36|71847.19
22:32:37|71854.32
22:32:37|71854.54
22:32:38|71856.02
22:32:40|71850.2
22:32:41|71837.
22:32:42|71830.
22:32:43|71832.44
22:32:44|71834.51
22:32:45|71834.02
22:32:46|71834.1
22:32:47|71835.79
22:32:48|71841.27
22:32:49|71840.69
22:32:50|71840.27
22:32:51|71844.84
22:32:52|71844.74
22:32:53|71845.01
22:32:54|71853.21
22:32:55|71841.4
22:32:57|71833.79
22:32:58|71836.37
22:32:59|71836.18
22:33:00|71833.19
22:33:01|71832.93
22:33:02|71837.32
22:33:03|71838.01
22:33:04|71834.42
22:33:05|71823.38
22:33:06|71818.56
22:33:07|71820.94
22:33:08|71819.
22:33:09|71823.05
22:33:10|71820.
22:33:11|71826.28
22:33:12|71836.18
22:33:13|71841.16
22:33:14|71848.01
22:33:15|71850.87
22:33:16|71853.4
22:33:17|71848.19
22:33:18|71850.53
22:33:19|71837.1
22:33:20|71839.75
22:33:21|71833.2
22:33:22|71836.61
22:33:23|71825.08
22:33:24|71825.26
22:33:25|71814.66
22:33:26|71821.83
22:33:28|71817.41
22:33:29|71816.28
22:33:29|71817.28
22:33:31|71823.46
22:33:31|71826.04
22:33:33|71825.13
22:33:33|71823.78
22:33:35|71818.26
22:33:36|71817.6
22:33:37|71822.67
22:33:38|71819.79
22:33:39|71819.02
22:33:40|71819.
22:33:40|71811.6
22:33:42|71813.19
22:33:43|71810.43
22:33:44|71811.99
22:33:45|71802.34
22:33:46|71801.1
22:33:47|71802.89
22:33:47|71803.3
22:33:48|71811.29
22:33:49|71806.92
22:33:51|71806.6
22:33:53|71810.94
22:33:54|71809.41
22:33:54|71809.42
22:33:55|71813.46
22:33:57|71812.96
22:33:58|71815.79
22:33:59|71811.57
22:34:01|71808.58
22:34:02|71804.87
22:34:02|71802.26
22:34:04|71808.35
22:34:05|71811.47
22:34:06|71809.45
22:34:07|71806.57
22:34:08|71802.3
22:34:09|71804.93
22:34:10|71814.9
22:34:11|71811.76
22:34:12|71811.76
22:34:13|71814.99
22:34:14|71813.41
22:34:15|71813.48
22:34:16|71810.51
22:34:17|71814.99
22:34:18|71814.34
22:34:19|71815.86
22:34:20|71816.36
22:34:21|71811.81
22:34:22|71815.68
22:34:23|71813.2
22:34:24|71815.96
22:34:25|71818.54
22:34:26|71821.3
22:34:27|71821.3
22:34:28|71823.99
22:34:30|71817.29
22:34:31|71818.59
22:34:32|71819.59
22:34:33|71819.22
22:34:33|71817.26
22:34:35|71818.81
22:34:36|71814.32
22:34:37|71816.42
22:34:38|71818.14
22:34:39|71817.44
22:34:40|71821.44
22:34:40|71818.
22:34:42|71815.15
22:34:43|71817.32
22:34:44|71812.
22:34:45|71812.6
22:34:46|71807.68
22:34:47|71807.42
22:34:47|71807.51
22:34:48|71809.35
22:34:50|71803.85
22:34:51|71802.
22:34:52|71803.59
22:34:53|71804.48
22:34:54|71807.54
22:34:55|71806.82
22:34:56|71821.53
22:34:57|71821.39
22:34:58|71822.75
22:34:58|71823.47
22:34:59|71823.18
22:35:01|71817.84
22:35:01|71813.66
22:35:04|71810.84
22:35:05|71795.59
22:35:05|71797.65
22:35:06|71791.31
22:35:08|71798.27
22:35:08|71794.38
22:35:10|71795.32
22:35:10|71794.5
22:35:11|71796.92
22:35:12|71792.71
22:35:13|71789.71
22:35:14|71792.73
22:35:15|71792.3
22:35:17|71791.68
22:35:18|71789.92
22:35:19|71789.49
22:35:20|71789.03
22:35:21|71790.04
22:35:22|71790.8
22:35:24|71791.04
22:35:24|71793.56
22:35:26|71792.04
22:35:27|71797.16
22:35:28|71790.79
22:35:29|71792.09
22:35:30|71793.73
22:35:32|71793.73
22:35:32|71788.64
22:35:33|71793.86
22:35:34|71785.65
22:35:35|71787.57
22:35:36|71786.45
22:35:38|71775.92
22:35:38|71779.7
22:35:40|71780.19
22:35:41|71775.69
22:35:41|71777.61
22:35:42|71776.56
22:35:44|71781.6
22:35:45|71783.02
22:35:46|71781.54
22:35:47|71782.02
22:35:48|71767.86
22:35:48|71766.87
22:35:50|71764.79
22:35:51|71763.2
22:35:52|71765.2
22:35:52|71766.87
22:35:54|71768.25
22:35:56|71771.3
22:35:56|71765.19
22:35:58|71766.66
22:35:59|71764.8
22:36:00|71768.05
22:36:02|71765.96
22:36:02|71766.09
22:36:04|71762.96
22:36:04|71762.81
22:36:05|71763.55
22:36:06|71765.22
22:36:08|71765.12
22:36:08|71765.97
22:36:10|71762.01
22:36:11|71763.44
22:36:12|71763.44
22:36:13|71763.09
22:36:14|71762.
22:36:15|71762.
22:36:16|71762.
22:36:17|71764.08
22:36:18|71763.27
22:36:19|71763.27
22:36:20|71755.84
22:36:21|71756.73
22:36:22|71757.93
22:36:23|71757.85
22:36:24|71753.94
22:36:25|71753.95
22:36:26|71754.83
22:36:27|71759.57
22:36:28|71755.94
22:36:29|71758.2
22:36:30|71756.8
22:36:31|71756.83
22:36:32|71760.44
22:36:33|71765.56
22:36:34|71763.
22:36:36|71765.48
22:36:36|71765.48
22:36:37|71756.82
22:36:38|71763.36
22:36:39|71764.12
22:36:40|71765.25
22:36:41|71770.11
22:36:42|71762.65
22:36:44|71763.47
22:36:44|71763.56
22:36:46|71759.71
22:36:46|71760.14
22:36:48|71765.55
22:36:48|71769.41
22:36:49|71770.53
22:36:51|71771.24
22:36:51|71771.04
22:36:52|71770.8
22:36:54|71769.59
22:36:55|71771.99
22:36:56|71770.93
22:36:57|71769.08
22:36:58|71768.38
22:36:58|71770.95
22:37:01|71798.
22:37:02|71809.28
22:37:02|71799.97
22:37:04|71796.69
22:37:04|71794.86
22:37:07|71802.33
22:37:08|71800.28
22:37:09|71806.18
22:37:09|71806.56
22:37:10|71808.07
22:37:12|71805.94
22:37:13|71813.6
22:37:14|71820.22
22:37:15|71828.69
22:37:16|71828.81
22:37:17|71833.85
22:37:17|71821.7
22:37:18|71821.87
22:37:19|71821.64
22:37:20|71815.63
22:37:21|71824.61
22:37:23|71823.83
22:37:24|71828.8
22:37:24|71821.42
22:37:25|71822.37
22:37:27|71830.02
22:37:28|71830.12
22:37:28|71830.92
22:37:30|71830.87
22:37:31|71828.95
22:37:31|71830.54
22:37:33|71832.42
22:37:34|71827.81
22:37:34|71829.83
22:37:36|71841.85
22:37:36|71846.18
22:37:38|71847.21
22:37:39|71845.23
22:37:40|71845.68
22:37:41|71841.81
22:37:42|71835.58
22:37:43|71829.46
22:37:44|71829.75
22:37:45|71828.97
22:37:46|71827.67
22:37:47|71828.78
22:37:48|71825.74
22:37:49|71822.66
22:37:50|71824.61
22:37:51|71825.6
22:37:52|71823.19
22:37:53|71824.94
22:37:54|71824.94
22:37:56|71826.34
22:37:56|71830.51
22:37:57|71825.99
22:37:59|71826.34
22:38:00|71823.95
22:38:00|71825.59
22:38:01|71823.67
22:38:02|71823.22
22:38:03|71823.92
22:38:05|71823.5
22:38:05|71822.18
22:38:06|71817.14
22:38:08|71819.79
22:38:09|71817.15
22:38:09|71806.75
22:38:11|71809.99
22:38:12|71801.95
22:38:13|71806.28
22:38:14|71803.45
22:38:15|71808.7
22:38:16|71803.14
22:38:17|71803.6
22:38:17|71801.7
22:38:19|71806.24
22:38:20|71805.76
22:38:21|71805.8
22:38:22|71803.01
22:38:22|71803.58
22:38:24|71807.31
22:38:24|71805.9
22:38:26|71806.44
22:38:27|71802.59
22:38:28|71815.28
22:38:29|71816.42
22:38:29|71828.44
22:38:31|71828.82
22:38:32|71830.73
22:38:33|71830.28
22:38:34|71828.
22:38:35|71827.85
22:38:36|71824.6
22:38:37|71824.03
22:38:38|71818.95
22:38:39|71818.83
22:38:40|71809.49
22:38:41|71809.4
22:38:42|71814.34
22:38:43|71814.66
22:38:44|71815.07
22:38:45|71816.21
22:38:46|71808.85
22:38:48|71810.34
22:38:48|71809.67
22:38:50|71809.67
22:38:51|71811.86
22:38:52|71813.37
22:38:53|71820.
22:38:54|71814.93
22:38:55|71819.86
22:38:57|71818.82
22:38:57|71822.39
22:38:58|71829.95
22:38:59|71826.31
22:39:01|71826.24
22:39:02|71829.36
22:39:03|71834.
22:39:04|71843.85
22:39:05|71837.78
22:39:06|71843.92
22:39:07|71852.01
22:39:08|71849.6
22:39:09|71847.66
22:39:10|71848.67
22:39:11|71844.6
22:39:12|71845.99
22:39:13|71847.98
22:39:14|71852.26
22:39:15|71841.51
22:39:16|71846.03
22:39:17|71856.18
22:39:19|71860.13
22:39:20|71860.36
22:39:21|71867.82
22:39:21|71850.55
22:39:23|71841.79
22:39:24|71835.15
22:39:24|71827.28
22:39:25|71821.77
22:39:27|71825.86
22:39:27|71825.87
22:39:28|71822.4
22:39:29|71818.15
22:39:30|71819.96
22:39:31|71828.56
22:39:33|71825.28
22:39:34|71822.
22:39:35|71825.18
22:39:35|71825.2
22:39:36|71824.4
22:39:37|71824.4
22:39:38|71825.3
22:39:39|71827.28
22:39:41|71826.9
22:39:42|71826.82
22:39:42|71830.65
22:39:43|71829.21
22:39:45|71826.54
22:39:46|71826.54
22:39:47|71823.17
22:39:48|71826.54
22:39:48|71827.33
22:39:49|71830.28
22:39:51|71833.18
22:39:51|71831.86
22:39:53|71831.52
22:39:54|71832.63
22:39:55|71840.01
22:39:55|71838.89
22:39:57|71825.99
22:39:58|71821.24
22:39:59|71822.01
22:40:01|71816.95
22:40:02|71817.03
22:40:03|71817.01
22:40:04|71812.9
22:40:05|71814.9
22:40:06|71814.2
22:40:07|71816.05
22:40:08|71811.79
22:40:09|71818.
22:40:10|71818.
22:40:11|71820.44
22:40:12|71819.27
22:40:14|71819.14
22:40:15|71819.9
22:40:15|71826.18
22:40:16|71821.72
22:40:17|71823.68
22:40:18|71826.36
22:40:20|71829.87
22:40:21|71827.86
22:40:21|71836.64
22:40:22|71844.65
22:40:23|71846.58
22:40:25|71861.98
22:40:25|71860.15
22:40:27|71877.98
22:40:27|71872.
22:40:29|71866.95
22:40:29|71864.51
22:40:30|71854.86
22:40:31|71861.21
22:40:32|71862.51
22:40:33|71860.47
22:40:34|71861.14
22:40:35|71877.85
22:40:36|71882.99
22:40:37|71876.58
22:40:39|71876.97
22:40:40|71879.71
22:40:40|71877.48
22:40:41|71871.92
22:40:42|71868.08
22:40:43|71870.04
22:40:44|71871.85
22:40:45|71866.36
22:40:47|71869.65
22:40:47|71863.32
22:40:49|71863.34
22:40:49|71858.23
22:40:50|71854.69
22:40:52|71855.92
22:40:52|71857.37
22:40:53|71854.21
22:40:54|71853.28
22:40:56|71855.53
22:40:56|71852.58
22:40:57|71848.7
22:40:59|71840.63
22:41:01|71838.46
22:41:02|71837.
22:41:03|71847.39
22:41:04|71839.81
22:41:06|71846.73
22:41:07|71842.48
22:41:08|71847.87
22:41:09|71847.31
22:41:09|71846.95
22:41:11|71842.
22:41:13|71845.27
22:41:13|71842.65
22:41:14|71851.77
22:41:16|71841.2
22:41:16|71846.08
22:41:18|71849.65
22:41:18|71843.58
22:41:20|71842.52
22:41:21|71843.95
22:41:21|71842.74
22:41:23|71830.35
22:41:23|71825.9
22:41:25|71835.82
22:41:25|71838.38
22:41:26|71837.94
22:41:28|71838.95
22:41:28|71840.23
22:41:29|71841.04
22:41:30|71841.37
22:41:31|71840.43
22:41:33|71840.37
22:41:34|71841.63
22:41:35|71839.63
22:41:35|71844.16
22:41:37|71839.81
22:41:38|71837.95
22:41:39|71837.74
22:41:40|71827.7
22:41:41|71826.42
22:41:42|71813.49
22:41:43|71810.9
22:41:44|71814.84
22:41:45|71818.13
22:41:46|71815.51
22:41:47|71816.24
22:41:48|71817.19
22:41:50|71816.41
22:41:50|71814.52
22:41:51|71814.04
22:41:52|71817.08
22:41:54|71814.47
22:41:54|71819.03
22:41:55|71814.81
22:41:57|71818.21
22:41:57|71819.8
22:41:58|71819.8
22:42:00|71825.57
22:42:00|71824.39
22:42:02|71816.83
22:42:04|71819.59
22:42:05|71820.2
22:42:05|71817.83
22:42:07|71822.2
22:42:07|71817.88
22:42:09|71814.2
22:42:10|71814.2
22:42:11|71805.46
22:42:12|71806.14
22:42:13|71806.56
22:42:14|71807.55
22:42:14|71805.45
22:42:16|71806.06
22:42:17|71803.32
22:42:19|71806.02
22:42:19|71806.46
22:42:20|71807.99
22:42:21|71807.77
22:42:27|71814.05
22:42:27|71810.02
22:42:29|71808.79
22:42:29|71817.52
22:42:31|71819.87
22:42:32|71819.47
22:42:33|71819.
22:42:34|71818.15
22:42:35|71819.84
22:42:36|71821.18
22:42:37|71820.24
22:42:38|71816.31
22:42:40|71815.5
22:42:40|71809.61
22:42:41|71815.07
22:42:43|71816.4
22:42:43|71814.04
22:42:45|71816.09
22:42:45|71816.04
22:42:46|71817.08
22:42:47|71814.86
22:42:49|71811.68
22:42:49|71812.47
22:42:51|71806.46
22:42:52|71800.97
22:42:52|71805.84
22:42:54|71806.17
22:42:54|71805.66
22:42:55|71803.
22:42:56|71803.04
22:42:57|71803.36
22:42:58|71806.02
22:43:00|71804.44
22:43:02|71802.03
22:43:03|71803.04
22:43:04|71804.97
22:43:06|71805.96
22:43:07|71806.08
22:43:08|71804.91
22:43:09|71802.89
22:43:10|71805.3
22:43:11|71809.35
22:43:12|71812.75
22:43:14|71810.09
22:43:15|71808.26
22:43:15|71803.3
22:43:16|71806.36
22:43:17|71806.19
22:43:19|71808.26
22:43:19|71807.28
22:43:20|71809.4
22:43:21|71808.79
22:43:23|71805.26
22:43:24|71806.2
22:43:24|71805.72
22:43:25|71805.65
22:43:28|71805.24
22:43:28|71805.48
22:43:29|71799.8
22:43:30|71801.38
22:43:32|71799.58
22:43:33|71798.82
22:43:34|71798.6
22:43:35|71799.4
22:43:35|71799.8
22:43:36|71799.8
22:43:37|71799.87
22:43:38|71799.9
22:43:39|71791.79
22:43:40|71792.53
22:43:41|71798.02
22:43:43|71797.55
22:43:44|71799.38
22:43:44|71799.38
22:43:46|71798.81
22:43:47|71798.33
22:43:47|71799.97
22:43:48|71799.08
22:43:49|71799.51
22:43:51|71799.51
22:43:52|71795.33
22:43:53|71794.48
22:43:54|71793.97
22:43:55|71792.97
22:43:56|71790.65
22:43:57|71791.8
22:43:58|71799.8
22:43:59|71804.02
22:44:00|71807.79
22:44:01|71807.04
22:44:02|71802.76
22:44:03|71808.4
22:44:04|71806.23
22:44:05|71805.79
22:44:07|71808.29
22:44:08|71807.19
22:44:08|71806.48
22:44:10|71806.48
22:44:10|71806.48
22:44:12|71804.95
22:44:13|71803.97
22:44:13|71805.06
22:44:15|71803.71
22:44:17|71803.95
22:44:18|71802.27
22:44:19|71804.2
22:44:20|71802.
22:44:20|71802.88
22:44:22|71798.2
22:44:22|71797.22
22:44:24|71793.86
22:44:25|71790.8
22:44:26|71793.3
22:44:27|71797.12
22:44:28|71794.99
22:44:29|71795.82
22:44:30|71794.11
22:44:31|71796.58
22:44:32|71796.61
22:44:33|71796.61
22:44:34|71803.12
22:44:36|71807.55
22:44:37|71806.34
22:44:37|71806.61
22:44:38|71803.11
22:44:39|71808.91
22:44:40|71808.91
22:44:41|71814.37
22:44:43|71809.06
22:44:44|71809.06
22:44:44|71806.
22:44:45|71806.09
22:44:46|71805.39
22:44:47|71806.46
22:44:48|71807.08
22:44:49|71805.53
22:44:51|71799.46
22:44:51|71800.78
22:44:53|71797.73
22:44:53|71797.42
22:44:54|71800.26
22:44:56|71799.69
22:44:57|71802.05
22:44:58|71803.23
22:45:00|71803.24
22:45:00|71808.28
22:45:02|71804.72
22:45:04|71808.02
22:45:04|71807.11
22:45:06|71810.55
22:45:07|71806.16
22:45:08|71806.79
22:45:09|71799.8
22:45:10|71803.53
22:45:11|71806.65
22:45:12|71805.32
22:45:13|71805.44
22:45:14|71804.89
22:45:15|71803.71
22:45:16|71803.97
22:45:17|71802.24
22:45:18|71807.93
22:45:19|71808.4
22:45:20|71808.05
22:45:21|71803.6
22:45:22|71811.28
22:45:23|71807.48
22:45:25|71810.76
22:45:26|71811.41
22:45:27|71812.33
22:45:27|71804.6
22:45:29|71806.8
22:45:30|71799.99
22:45:31|71802.
22:45:32|71798.95
22:45:33|71799.1
22:45:33|71795.93
22:45:35|71796.68
22:45:35|71800.23
22:45:37|71797.76
22:45:38|71799.7
22:45:39|71785.82
22:45:40|71787.29
22:45:41|71783.63
22:45:42|71774.11
22:45:43|71773.67
22:45:44|71772.13
22:45:45|71774.15
22:45:46|71776.
22:45:47|71779.05
22:45:49|71771.07
22:45:50|71771.53
22:45:51|71772.22
22:45:52|71769.98
22:45:52|71770.79
22:45:53|71773.42
22:45:55|71768.5
22:45:56|71770.75
22:45:57|71771.62
22:45:58|71770.01
22:45:59|71770.74
22:46:00|71768.39
22:46:02|71771.81
22:46:03|71769.08
22:46:05|71786.01
22:46:06|71792.15
22:46:07|71793.32
22:46:08|71794.44
22:46:09|71793.57
22:46:10|71786.65
22:46:11|71791.82
22:46:12|71789.99
22:46:13|71786.24
22:46:14|71786.43
22:46:15|71787.98
22:46:16|71787.04
22:46:17|71788.42
22:46:18|71800.1
22:46:19|71794.47
22:46:20|71791.79
22:46:21|71800.77
22:46:22|71801.31
22:46:23|71799.17
22:46:24|71805.49
22:46:25|71804.28
22:46:26|71815.71
22:46:27|71822.82
22:46:28|71817.42
22:46:29|71817.44
22:46:30|71819.11
22:46:31|71819.56
22:46:32|71804.72
22:46:33|71808.2
22:46:34|71813.82
22:46:35|71812.75
22:46:36|71804.85
22:46:37|71811.25
22:46:38|71810.
22:46:39|71804.56
22:46:40|71808.8
22:46:41|71799.86
22:46:42|71802.28
22:46:43|71789.73
22:46:44|71810.03
22:46:45|71803.01
22:46:46|71815.91
22:46:47|71809.32
22:46:48|71809.73
22:46:49|71810.81
22:46:50|71806.7
22:46:51|71814.92
22:46:52|71811.34
22:46:53|71813.98
22:46:54|71812.73
22:46:55|71813.43
22:46:56|71813.43
22:46:58|71812.51
22:46:58|71806.8
22:46:59|71803.43
22:47:00|71804.65
22:47:01|71801.85
22:47:02|71798.78
22:47:03|71794.98
22:47:05|71794.69
22:47:05|71796.25
22:47:07|71793.08
22:47:08|71794.
22:47:08|71788.44
22:47:09|71794.
22:47:10|71800.39
22:47:12|71823.18
22:47:13|71820.95
22:47:13|71816.65
22:47:14|71809.57
22:47:15|71809.48
22:47:17|71804.25
22:47:17|71811.64
22:47:18|71807.11
22:47:20|71803.63
22:47:21|71809.88
22:47:21|71803.6
22:47:23|71813.5
22:47:23|71811.18
22:47:25|71810.39
22:47:25|71815.14
22:47:27|71813.97
22:47:27|71810.81
22:47:29|71812.1
22:47:29|71823.18
22:47:30|71818.27
22:47:32|71817.41
22:47:32|71817.32
22:47:34|71819.42
22:47:34|71818.08
22:47:36|71817.29
22:47:36|71813.34
22:47:38|71813.76
22:47:39|71816.44
22:47:39|71816.18
22:47:41|71814.81
22:47:41|71818.42
22:47:43|71817.41
22:47:44|71818.89
22:47:45|71816.4
22:47:46|71817.65
22:47:47|71818.4
22:47:48|71818.19
22:47:49|71819.86
22:47:50|71819.87
22:47:51|71821.74
22:47:52|71835.05
22:47:53|71833.7
22:47:54|71829.22
22:47:55|71830.61
22:47:56|71831.53
22:47:57|71829.11
22:47:58|71829.23
22:47:59|71825.21
22:48:00|71830.2
22:48:01|71830.81
22:48:02|71833.35
22:48:04|71830.32
22:48:05|71830.65
22:48:06|71826.64
22:48:07|71826.64
22:48:08|71825.42
22:48:09|71830.34
22:48:10|71827.65
22:48:11|71827.76
22:48:13|71827.76
22:48:13|71826.33
22:48:15|71827.92
22:48:16|71831.87
22:48:17|71832.41
22:48:17|71832.77
22:48:19|71831.66
22:48:20|71848.47
22:48:21|71848.66
22:48:22|71838.03
22:48:22|71842.34
22:48:23|71844.23
22:48:24|71845.18
22:48:25|71845.46
22:48:27|71842.99
22:48:27|71841.14
22:48:29|71839.3
22:48:29|71841.35
22:48:31|71842.05
22:48:31|71841.71
22:48:33|71840.31
22:48:34|71840.95
22:48:34|71841.19
22:48:35|71844.75
22:48:36|71848.66
22:48:37|71848.16
22:48:38|71844.45
22:48:40|71845.65
22:48:41|71848.2
22:48:41|71848.45
22:48:43|71848.01
22:48:43|71849.56
22:48:45|71845.93
22:48:45|71845.86
22:48:46|71844.8
22:48:47|71845.1
22:48:49|71846.69
22:48:49|71847.59
22:48:51|71843.91
22:48:51|71843.98
22:48:52|71846.07
22:48:53|71846.06
22:48:54|71843.98
22:48:56|71843.97
22:48:56|71841.4
22:48:58|71842.59
22:48:58|71837.28
22:48:59|71848.82
22:49:00|71852.92
22:49:01|71852.06
22:49:03|71854.15
22:49:04|71848.17
22:49:05|71849.82
22:49:07|71849.38
22:49:08|71851.73
22:49:10|71853.91
22:49:11|71876.42
22:49:13|71885.73
22:49:13|71882.2
22:49:14|71877.96
22:49:16|71880.23
22:49:17|71877.98
22:49:18|71860.37
22:49:18|71856.
22:49:20|71852.6
22:49:20|71846.12
22:49:21|71850.58
22:49:23|71846.24
22:49:23|71843.84
22:49:24|71843.02
22:49:25|71842.
22:49:26|71841.12
22:49:28|71848.44
22:49:29|71850.41
22:49:29|71850.65
22:49:30|71849.43
22:49:32|71845.63
22:49:32|71844.33
22:49:34|71845.34
22:49:34|71847.26
22:49:36|71850.23
22:49:37|71850.13
22:49:38|71850.
22:49:39|71851.
22:49:40|71848.68
22:49:41|71851.61
22:49:42|71853.33
22:49:43|71852.22
22:49:44|71849.52
22:49:45|71853.3
22:49:46|71854.24
22:49:47|71852.39
22:49:48|71850.01
22:49:49|71848.51
22:49:50|71846.59
22:49:51|71847.67
22:49:52|71847.96
22:49:53|71848.01
22:49:54|71847.84
22:49:55|71847.84
22:49:56|71846.9
22:49:57|71848.26
22:49:58|71847.06
22:49:59|71847.32
22:50:00|71849.12
22:50:01|71847.46
22:50:02|71847.59
22:50:03|71849.4
22:50:04|71850.
22:50:05|71850.
22:50:07|71850.44
22:50:07|71844.2
22:50:09|71843.95
22:50:10|71840.47
22:50:10|71842.13
22:50:12|71844.83
22:50:13|71840.52
22:50:14|71840.49
22:50:15|71839.8
22:50:17|71834.01
22:50:18|71837.03
22:50:19|71847.
22:50:19|71845.47
22:50:20|71845.34
22:50:22|71846.66
22:50:23|71844.43
22:50:23|71848.04
22:50:25|71849.16
22:50:27|71878.13
22:50:28|71878.73
22:50:29|71876.54
22:50:30|71879.97
22:50:31|71876.16
22:50:32|71880.99
22:50:34|71881.36
22:50:34|71894.33
22:50:36|71894.05
22:50:37|71894.61
22:50:38|71891.56
22:50:38|71886.15
22:50:39|71884.13
22:50:40|71888.74
22:50:41|71883.74
22:50:42|71884.43
22:50:43|71882.71
22:50:44|71880.97
22:50:45|71880.81
22:50:47|71880.59
22:50:47|71880.03
22:50:49|71876.76
22:50:49|71881.85
22:50:50|71881.36
22:50:51|71882.43
22:50:52|71877.26
22:50:53|71883.64
22:50:55|71883.65
22:50:55|71890.86
22:50:56|71887.35
22:50:57|71888.87
22:50:58|71906.94
22:50:59|71908.75
22:51:00|71903.58
22:51:02|71901.23
22:51:03|71905.1
22:51:04|71907.57
22:51:05|71907.84
22:51:05|71906.45
22:51:06|71905.49
22:51:07|71904.85
22:51:08|71906.41
22:51:10|71903.61
22:51:11|71903.47
22:51:12|71902.02
22:51:13|71906.44
22:51:14|71905.41
22:51:15|71906.3
22:51:16|71907.12
22:51:17|71908.73
22:51:18|71924.98
22:51:19|71922.86
22:51:20|71910.14
22:51:21|71917.48
22:51:22|71918.03
22:51:23|71920.39
22:51:24|71924.01
22:51:25|71926.21
22:51:26|71925.29
22:51:27|71932.63
22:51:28|71935.21
22:51:29|71935.61
22:51:30|71931.92
22:51:31|71928.76
22:51:32|71932.
22:51:33|71936.26
22:51:34|71937.8
22:51:35|71938.01
22:51:36|71935.77
22:51:37|71934.46
22:51:38|71926.9
22:51:39|71931.09
22:51:40|71927.79
22:51:41|71928.91
22:51:42|71929.56
22:51:43|71927.37
22:51:44|71925.59
22:51:45|71923.63
22:51:46|71924.33
22:51:47|71935.42
22:51:48|71942.44
22:51:49|71939.46
22:51:50|71932.46
22:51:51|71936.43
22:51:52|71930.62
22:51:53|71933.47
22:51:54|71931.93
22:51:55|71934.75
22:51:56|71932.71
22:51:57|71926.48
22:51:58|71921.34
22:52:00|71910.65
22:52:00|71913.21
22:52:02|71902.91
22:52:03|71904.4
22:52:03|71908.78
22:52:04|71913.01
22:52:06|71915.37
22:52:07|71917.44
22:52:07|71916.52
22:52:09|71921.35
22:52:11|71921.17
22:52:11|71919.6
22:52:13|71916.63
22:52:14|71920.48
22:52:15|71920.69
22:52:17|71918.94
22:52:17|71918.14
22:52:19|71914.71
22:52:20|71910.03
22:52:20|71910.67
22:52:21|71906.99
22:52:23|71904.
22:52:23|71899.25
22:52:25|71898.07
22:52:26|71899.67
22:52:26|71895.11
22:52:28|71895.21
22:52:28|71895.5
22:52:30|71902.55
22:52:31|71900.28
22:52:32|71903.55
22:52:33|71903.25
22:52:34|71904.13
22:52:35|71905.33
22:52:36|71905.81
22:52:37|71908.52
22:52:38|71910.8
22:52:39|71918.12
22:52:40|71917.61
22:52:41|71915.89
22:52:42|71912.91
22:52:43|71913.79
22:52:44|71914.9
22:52:45|71914.93
22:52:46|71911.53
22:52:47|71910.93
22:52:48|71912.98
22:52:49|71912.52
22:52:50|71913.26
22:52:51|71912.13
22:52:52|71911.05
22:52:53|71911.05
22:52:54|71915.81
22:52:55|71924.12
22:52:56|71923.4
22:52:57|71923.79
22:52:58|71923.53
22:52:59|71920.86
22:53:00|71921.1
22:53:01|71934.17
22:53:03|71934.57
22:53:04|71932.47
22:53:05|71934.97
22:53:06|71939.87
22:53:07|71943.5
22:53:09|71928.12
22:53:09|71932.78
22:53:10|71931.46
22:53:12|71938.26
22:53:12|71936.87
22:53:14|71936.53
22:53:14|71936.71
22:53:15|71936.85
22:53:16|71938.51
22:53:17|71939.73
22:53:19|71938.45
22:53:20|71926.91
22:53:20|71934.44
22:53:22|71932.37
22:53:22|71931.4
22:53:23|71930.51
22:53:24|71930.08
22:53:25|71929.22
22:53:27|71931.84
22:53:27|71927.94
22:53:29|71927.94
22:53:30|71932.28
22:53:32|71938.6
22:53:33|71940.61
22:53:34|71963.33
22:53:34|71965.5
22:53:35|71970.17
22:53:37|71975.48
22:53:38|71966.78
22:53:38|71968.49
22:53:40|71970.08
22:53:40|71967.24
22:53:41|71966.11
22:53:42|71967.58
22:53:44|71968.22
22:53:45|71968.88
22:53:46|71968.88
22:53:47|71967.47
22:53:48|71974.69
22:53:50|71972.64
22:53:50|71970.05
22:53:52|71972.32
22:53:53|71970.04
22:53:53|71977.6
22:53:54|71975.08
22:53:56|71985.56
22:53:56|71988.88
22:53:57|71987.96
22:53:58|71985.13
22:54:00|71985.2
22:54:00|71978.92
22:54:01|71977.4
22:54:02|71974.
22:54:04|71977.61
22:54:04|71972.31
22:54:05|71964.93
22:54:07|71968.18
22:54:08|71965.71
22:54:09|71968.4
22:54:10|71967.24
22:54:11|71968.51
22:54:13|71967.38
22:54:15|71967.89
22:54:16|71970.29
22:54:16|71968.38
22:54:17|71968.38
22:54:19|71971.17
22:54:19|71973.34
22:54:20|71972.5
22:54:22|71971.87
22:54:22|71969.69
22:54:24|71973.16
22:54:26|71973.68
22:54:26|71972.79
22:54:27|71974.93
22:54:29|71978.94
22:54:30|71973.94
22:54:30|71972.12
22:54:31|71974.48
22:54:33|71972.97
22:54:34|71974.19
22:54:34|71973.47
22:54:35|71969.08
22:54:37|71968.08
22:54:37|71972.66
22:54:38|71976.33
22:54:40|71975.98
22:54:40|71976.12
22:54:42|71976.56
22:54:42|71977.52
22:54:44|71978.01
22:54:45|71978.76
22:54:45|71979.28
22:54:46|71981.27
22:54:48|71978.66
22:54:48|71978.95
22:54:49|71976.92
22:54:50|71972.44
22:54:51|71966.03
22:54:52|71964.46
22:54:54|71965.72
22:54:54|71962.76
22:54:55|71955.12
22:54:56|71958.83
22:54:57|71958.97
22:54:59|71952.64
22:54:59|71952.23
22:55:01|71955.76
22:55:02|71956.79
22:55:02|71956.88
22:55:03|71963.73
22:55:04|71968.16
22:55:05|71967.39
22:55:06|71969.16
22:55:08|71968.42
22:55:08|71968.42
22:55:10|71969.38
22:55:12|71968.7
22:55:13|71968.12
22:55:14|71962.15
22:55:15|71963.02
22:55:16|71961.73
22:55:17|71964.27
22:55:18|71964.28
22:55:19|71964.76
22:55:20|71956.32
22:55:21|71960.93
22:55:22|71962.79
22:55:23|71964.56
22:55:24|71958.87
22:55:25|71965.51
22:55:26|71965.51
22:55:27|71968.
22:55:28|71968.09
22:55:29|71965.97
22:55:30|71961.01
22:55:31|71961.71
22:55:32|71966.59
22:55:33|71966.6
22:55:34|71966.6
22:55:35|71968.53
22:55:36|71966.09
22:55:38|71974.11
22:55:39|71975.42
22:55:40|71973.99
22:55:41|71973.05
22:55:42|71978.52
22:55:43|71977.94
22:55:43|71978.38
22:55:44|71976.83
22:55:45|71978.09
22:55:47|71975.66
22:55:47|71977.42
22:55:49|71976.08
22:55:49|71978.45
22:55:50|71980.92
22:55:52|71977.44
22:55:52|71977.47
22:55:53|71983.92
22:55:54|71982.38
22:55:56|71976.95
22:55:56|71979.96
22:55:58|71981.76
22:55:58|71981.18
22:56:00|71976.19
22:56:01|71978.22
22:56:02|71979.16
22:56:02|71980.21
22:56:04|71979.14
22:56:05|71977.03
22:56:06|71977.54
22:56:07|71972.62
22:56:08|71970.
22:56:09|71972.98
22:56:10|71973.21
22:56:11|71971.64
22:56:13|71974.17
22:56:14|71975.68
22:56:16|71976.3
22:56:16|71978.72
22:56:18|71976.3
22:56:19|71977.42
22:56:20|71975.35
22:56:21|71977.3
22:56:22|71984.03
22:56:23|71981.23
22:56:24|71983.03
22:56:25|71979.91
22:56:26|71979.13
22:56:28|71976.4
22:56:28|71978.65
22:56:29|71978.68
22:56:31|71977.4
22:56:32|71974.04
22:56:33|71974.71
22:56:33|71972.54
22:56:34|71972.54
22:56:36|71961.87
22:56:37|71959.1
22:56:38|71962.79
22:56:38|71995.99
22:56:40|71994.89
22:56:41|71997.1
22:56:41|71997.86
22:56:42|71997.52
22:56:43|71994.51
22:56:45|71998.76
22:56:45|71996.24
22:56:47|71997.25
22:56:48|71996.84
22:56:49|71998.19
22:56:50|71994.01
22:56:50|71998.2
22:56:51|72000.
22:56:53|71999.63
22:56:54|71997.47
22:56:55|72000.
22:56:56|72003.73
22:56:57|72010.49
22:56:58|72010.19
22:56:59|72009.25
22:56:59|72009.01
22:57:01|72010.45
22:57:01|72010.15
22:57:03|72009.76
22:57:03|72010.82
22:57:05|72003.43
22:57:06|72004.29
22:57:06|72023.81
22:57:07|72024.13
22:57:09|72025.88
22:57:09|72027.88
22:57:11|72029.25
22:57:13|72022.12
22:57:13|72020.45
22:57:15|72022.12
22:57:16|72024.13
22:57:16|72025.63
22:57:17|72024.
22:57:19|72023.34
22:57:20|72023.64
22:57:21|72023.84
22:57:22|72016.42
22:57:23|72017.62
22:57:24|72016.51
22:57:25|72020.89
22:57:26|72015.22
22:57:27|72018.87
22:57:28|72016.47
22:57:29|72010.59
22:57:30|72010.46
22:57:31|72002.01
22:57:32|72004.49
22:57:33|72011.17
22:57:34|72015.94
22:57:35|72014.2
22:57:36|72015.51
22:57:37|72016.55
22:57:38|72016.61
22:57:39|72016.4
22:57:40|72027.99
22:57:41|72049.41
22:57:42|72048.35
22:57:43|72077.38
22:57:44|72061.35
22:57:45|72061.4
22:57:46|72058.28
22:57:47|72062.09
22:57:48|72052.16
22:57:50|72055.03
22:57:50|72045.3
22:57:52|72046.03
22:57:52|72046.38
22:57:53|72059.32
22:57:54|72053.14
22:57:55|72055.43
22:57:56|72053.9
22:57:57|72052.29
22:57:58|72053.38
22:57:59|72066.49
22:58:00|72067.86
22:58:01|72066.24
22:58:02|72066.92
22:58:03|72066.
22:58:04|72072.82
22:58:06|72071.93
22:58:06|72079.3
22:58:08|72076.6
22:58:08|72068.4
22:58:09|72071.42
22:58:10|72070.79
22:58:11|72068.07
22:58:13|72064.33
22:58:15|72070.06
22:58:16|72059.13
22:58:17|72060.29
22:58:18|72063.
22:58:19|72066.
22:58:20|72062.21
22:58:21|72061.68
22:58:22|72082.62
22:58:24|72083.59
22:58:24|72071.96
22:58:25|72073.03
22:58:27|72074.97
22:58:27|72070.4
22:58:28|72064.
22:58:30|72067.02
22:58:31|72067.97
22:58:32|72067.87
22:58:32|72073.97
22:58:34|72073.72
22:58:35|72070.89
22:58:35|72075.76
22:58:37|72075.99
22:58:38|72070.45
22:58:39|72070.2
22:58:40|72071.99
22:58:41|72067.24
22:58:42|72066.59
22:58:42|72066.58
22:58:44|72067.
22:58:45|72068.43
22:58:46|72069.83
22:58:46|72070.34
22:58:47|72074.
22:58:49|72074.
22:58:49|72077.39
22:58:50|72080.9
22:58:52|72079.6
22:58:53|72081.4
22:58:54|72079.8
22:58:55|72087.92
22:58:55|72095.46
22:58:56|72111.85
22:58:58|72134.48
22:58:58|72127.8
22:59:00|72143.88
22:59:01|72140.62
22:59:02|72149.82
22:59:02|72141.79
22:59:03|72131.81
22:59:05|72119.99
22:59:06|72138.52
22:59:06|72122.28
22:59:08|72127.11
22:59:10|72126.9
22:59:10|72129.48
22:59:11|72114.11
22:59:12|72111.01
22:59:14|72107.69
22:59:15|72109.87
22:59:15|72108.31
22:59:17|72108.42
22:59:19|72113.4
22:59:20|72111.96
22:59:21|72112.53
22:59:22|72112.93
22:59:23|72110.44
22:59:24|72112.64
22:59:25|72101.21
22:59:26|72108.71
22:59:27|72102.4
22:59:28|72101.42
22:59:29|72096.13
22:59:31|72094.65
22:59:32|72102.17
22:59:32|72093.56
22:59:33|72098.42
22:59:34|72098.75
22:59:36|72110.2
22:59:36|72108.06
22:59:37|72110.95
22:59:38|72111.27
22:59:40|72117.07
22:59:41|72111.8
22:59:41|72107.91
22:59:43|72104.3
22:59:43|72099.29
22:59:44|72093.36
22:59:47|72097.1
22:59:47|72101.36
22:59:48|72092.27
22:59:49|72099.94
22:59:50|72100.38
22:59:51|72100.48
22:59:53|72098.18
22:59:53|72099.41
22:59:54|72094.89
22:59:55|72099.04
22:59:57|72096.59
22:59:58|72094.9
22:59:58|72092.23
23:00:00|72100.
23:00:01|72102.11
23:00:02|72102.21
23:00:02|72096.78
23:00:04|72097.86
23:00:04|72095.3
23:00:05|72093.16
23:00:06|72103.99
23:00:08|72098.81
23:00:09|72097.7
23:00:10|72090.18
23:00:11|72083.98
23:00:12|72077.84
23:00:13|72078.2
23:00:14|72074.09
23:00:16|72077.48
23:00:17|72081.63
23:00:18|72074.96
23:00:19|72075.99
23:00:19|72083.73
23:00:20|72082.94
23:00:22|72091.
23:00:23|72090.81
23:00:24|72091.82
23:00:25|72088.65
23:00:26|72093.82
23:00:27|72108.19
23:00:28|72104.93
23:00:29|72105.42
23:00:30|72099.43
23:00:31|72100.23
23:00:32|72100.55
23:00:33|72100.94
23:00:34|72107.87
23:00:35|72124.1
23:00:36|72139.57
23:00:37|72136.
23:00:38|72148.65
23:00:39|72158.1
23:00:40|72157.1
23:00:41|72155.99
23:00:42|72151.87
23:00:43|72153.9
23:00:44|72158.65
23:00:45|72160.35
23:00:46|72156.85
23:00:47|72152.05
23:00:48|72147.53
23:00:49|72160.53
23:00:50|72158.6
23:00:51|72161.73
23:00:53|72171.37
23:00:53|72172.01
23:00:55|72158.3
23:00:55|72161.32
23:00:56|72159.46
23:00:58|72142.11
23:00:58|72142.51
23:00:59|72142.07
23:01:00|72137.84
23:01:01|72140.35
23:01:03|72150.48
23:01:04|72166.56
23:01:05|72165.99
23:01:06|72164.16
23:01:07|72168.12
23:01:08|72174.32
23:01:09|72178.32
23:01:10|72179.63
23:01:12|72192.
23:01:12|72185.69
23:01:13|72188.42
23:01:15|72180.3
23:01:15|72175.51
23:01:17|72169.65
23:01:18|72164.01
23:01:19|72167.41
23:01:19|72157.79
23:01:21|72165.92
23:01:21|72155.46
23:01:23|72160.
23:01:23|72164.29
23:01:25|72161.59
23:01:26|72166.03
23:01:27|72172.6
23:01:27|72169.07
23:01:29|72166.47
23:01:30|72166.99
23:01:31|72166.
23:01:32|72162.85
23:01:33|72152.8
23:01:34|72163.12
23:01:35|72160.23
23:01:36|72162.12
23:01:37|72163.75
23:01:38|72159.81
23:01:39|72158.34
23:01:40|72147.29
23:01:41|72145.81
23:01:42|72156.62
23:01:43|72161.57
23:01:44|72156.59
23:01:45|72160.66
23:01:46|72162.
23:01:47|72160.79
23:01:48|72158.98
23:01:49|72157.23
23:01:50|72149.05
23:01:51|72145.25
23:01:52|72146.52
23:01:53|72161.25
23:01:54|72149.41
23:01:55|72151.25
23:01:56|72150.85
23:01:57|72146.45
23:01:58|72146.02
23:01:59|72149.13
23:02:00|72152.91
23:02:01|72145.55
23:02:02|72140.86
23:02:04|72145.9
23:02:04|72142.19
23:02:05|72140.35
23:02:07|72147.77
23:02:07|72154.9
23:02:08|72155.13
23:02:09|72152.86
23:02:10|72171.87
23:02:11|72184.59
23:02:13|72179.15
23:02:14|72174.64
23:02:14|72176.76
23:02:15|72179.48
23:02:17|72170.7
23:02:19|72163.06
23:02:20|72169.86
23:02:20|72163.01
23:02:23|72169.86
23:02:24|72166.12
23:02:25|72164.64
23:02:26|72166.14
23:02:27|72165.72
23:02:28|72167.02
23:02:28|72161.4
23:02:30|72159.67
23:02:31|72152.39
23:02:32|72145.06
23:02:33|72142.02
23:02:34|72142.97
23:02:35|72146.14
23:02:37|72143.38
23:02:38|72141.51
23:02:39|72140.01
23:02:39|72140.27
23:02:41|72129.14
23:02:42|72123.74
23:02:42|72116.87
23:02:43|72123.25
23:02:44|72119.27
23:02:46|72117.49
23:02:46|72115.75
23:02:47|72126.64
23:02:48|72137.51
23:02:49|72132.11
23:02:51|72128.79
23:02:51|72131.37
23:02:52|72126.54
23:02:53|72134.15
23:02:55|72135.16
23:02:55|72130.99
23:02:57|72135.5
23:02:58|72126.87
23:02:58|72130.32
23:03:00|72133.56
23:03:00|72125.17
23:03:01|72130.44
23:03:02|72123.24
23:03:04|72124.18
23:03:04|72123.43
23:03:05|72125.72
23:03:07|72123.54
23:03:08|72124.72
23:03:08|72130.71
23:03:10|72123.
23:03:10|72128.3
23:03:12|72117.03
23:03:13|72111.07
23:03:13|72102.
23:03:14|72118.85
23:03:15|72120.25
23:03:16|72113.78
23:03:17|72109.12
23:03:19|72112.59
23:03:20|72121.12
23:03:22|72111.4
23:03:23|72107.41
23:03:24|72113.43
23:03:25|72114.43
23:03:26|72114.74
23:03:27|72108.5
23:03:28|72108.85
23:03:29|72103.8
23:03:30|72100.25
23:03:31|72107.41
23:03:33|72104.49
23:03:33|72101.78
23:03:35|72103.38
23:03:36|72101.54
23:03:37|72099.19
23:03:38|72102.92
23:03:39|72102.92
23:03:40|72110.56
23:03:41|72106.65
23:03:42|72104.68
23:03:44|72102.46
23:03:45|72099.26
23:03:46|72100.
23:03:46|72097.65
23:03:47|72092.66
23:03:49|72097.1
23:03:50|72095.74
23:03:51|72093.98
23:03:51|72095.26
23:03:52|72103.73
23:03:54|72101.24
23:03:54|72099.39
23:03:56|72101.17
23:03:56|72099.13
23:03:58|72102.98
23:03:59|72107.35
23:04:00|72103.21
23:04:01|72099.9
23:04:02|72096.26
23:04:03|72097.2
23:04:04|72094.06
23:04:05|72098.25
23:04:06|72091.22
23:04:07|72098.93
23:04:08|72095.61
23:04:09|72094.43
23:04:10|72093.77
23:04:11|72094.42
23:04:12|72093.37
23:04:13|72106.09
23:04:14|72100.52
23:04:15|72092.
23:04:16|72089.79
23:04:17|72090.97
23:04:18|72081.67
23:04:20|72080.59
23:04:20|72077.3
23:04:22|72072.55
23:04:23|72073.28
23:04:23|72064.26
23:04:25|72069.44
23:04:27|72069.97
23:04:28|72069.37
23:04:29|72068.5
23:04:30|72065.24
23:04:31|72070.22
23:04:32|72066.48
23:04:33|72065.68
23:04:34|72067.17
23:04:35|72065.1
23:04:36|72066.11
23:04:37|72061.6
23:04:38|72063.62
23:04:39|72062.15
23:04:40|72052.
23:04:41|72054.2
23:04:42|72052.48
23:04:43|72053.46
23:04:44|72055.53
23:04:46|72053.55
23:04:46|72050.99
23:04:47|72054.19
23:04:49|72056.81
23:04:49|72057.87
23:04:50|72061.32
23:04:51|72059.73
23:04:52|72073.64
23:04:53|72064.15
23:04:55|72064.14
23:04:56|72065.88
23:04:57|72060.1
23:04:57|72058.31
23:04:59|72056.25
23:05:00|72051.
23:05:00|72046.07
23:05:02|72053.94
23:05:03|72053.22
23:05:04|72060.84
23:05:05|72063.03
23:05:06|72061.92
23:05:07|72058.54
23:05:08|72063.12
23:05:09|72059.17
23:05:10|72056.34
23:05:12|72051.98
23:05:12|72045.71
23:05:14|72048.37
23:05:15|72048.84
23:05:15|72045.1
23:05:17|72044.46
23:05:18|72045.2
23:05:19|72062.63
23:05:20|72065.45
23:05:21|72062.63
23:05:22|72060.87
23:05:23|72061.65
23:05:24|72059.93
23:05:25|72057.39
23:05:26|72059.25
23:05:26|72058.06
23:05:28|72054.19
23:05:29|72054.4
23:05:31|72052.59
23:05:32|72042.11
23:05:32|72040.53
23:05:33|72035.95
23:05:34|72030.32
23:05:35|72038.7
23:05:36|72037.04
23:05:37|72041.59
23:05:39|72037.48
23:05:39|72040.17
23:05:41|72042.03
23:05:42|72042.34
23:05:42|72038.85
23:05:43|72039.21
23:05:45|72037.84
23:05:46|72033.34
23:05:48|72037.03
23:05:48|72036.38
23:05:50|72036.
23:05:51|72036.74
23:05:51|72036.
23:05:53|72030.75
23:05:54|72015.78
23:05:56|72006.06
23:05:57|72015.78
23:05:58|72013.08
23:05:59|72012.53
23:06:00|72006.89
23:06:01|72002.99
23:06:02|71996.79
23:06:03|71994.82
23:06:04|71993.96
23:06:05|71991.22
23:06:06|71999.41
23:06:07|72001.2
23:06:08|72004.95
23:06:09|72004.7
23:06:10|72011.96
23:06:11|72023.36
23:06:12|72014.42
23:06:13|72016.96
23:06:14|72016.96
23:06:15|72016.95
23:06:16|72015.11
23:06:17|72011.19
23:06:18|72007.49
23:06:19|72010.42
23:06:20|72011.81
23:06:21|72015.02
23:06:23|72018.02
23:06:23|72016.54
23:06:25|72010.64
23:06:26|72009.15
23:06:26|72003.52
23:06:28|72005.23
23:06:29|72004.27
23:06:29|72005.37
23:06:31|72002.06
23:06:32|72004.98
23:06:32|72003.97
23:06:34|72004.41
23:06:35|72007.
23:06:36|72004.55
23:06:37|72001.97
23:06:38|72000.33
23:06:39|71988.23
23:06:40|71983.05
23:06:41|71982.26
23:06:42|71982.76
23:06:43|71981.56
23:06:44|71979.9
23:06:45|71980.
23:06:47|71974.17
23:06:47|71971.24
23:06:49|71969.89
23:06:50|71974.41
23:06:52|71970.67
23:06:53|71977.94
23:06:53|71974.85
23:06:55|71974.79
23:06:56|71972.28
23:06:58|71976.38
23:06:58|71974.79
23:07:00|71977.44
23:07:00|71977.43
23:07:01|71974.82
23:07:03|71976.4
23:07:04|71972.
23:07:04|71965.28
23:07:05|71967.07
23:07:07|71966.75
23:07:07|71967.37
23:07:08|71971.34
23:07:09|71977.31
23:07:10|71982.25
23:07:11|71977.53
23:07:12|71972.44
23:07:13|71972.59
23:07:15|71975.92
23:07:15|71974.61
23:07:16|71978.4
23:07:18|71973.65
23:07:18|71976.74
23:07:20|71977.02
23:07:21|71975.16
23:07:21|71975.29
23:07:22|71975.86
23:07:24|71972.31
23:07:25|71967.8
23:07:26|71967.6
23:07:27|71968.41
23:07:28|71972.72
23:07:29|71973.2
23:07:30|71973.71
23:07:31|71978.
23:07:32|71969.88
23:07:33|71963.
23:07:34|71964.51
23:07:35|71963.6
23:07:36|71962.
23:07:37|71961.99
23:07:38|71960.34
23:07:39|71959.38
23:07:40|71955.19
23:07:41|71949.53
23:07:42|71959.64
23:07:43|71957.81
23:07:44|71959.39
23:07:45|71962.36
23:07:46|71959.45
23:07:47|71959.04
23:07:49|71954.23
23:07:50|71948.
23:07:52|71949.97
23:07:52|71948.33
23:07:54|71947.4
23:07:56|71947.06
23:07:57|71951.44
23:07:58|71953.16
23:07:59|71952.14
23:08:00|71954.49
23:08:01|71947.2
23:08:01|71947.59
23:08:03|71941.75
23:08:04|71939.85
23:08:05|71943.65
23:08:06|71941.3
23:08:08|71940.99
23:08:08|71942.44
23:08:09|71942.07
23:08:10|71945.57
23:08:11|71944.99
23:08:12|71945.99
23:08:14|71947.34
23:08:14|71949.86
23:08:16|71940.59
23:08:17|71940.
23:08:18|71937.09
23:08:19|71937.34
23:08:20|71938.06
23:08:21|71935.54
23:08:22|71928.75
23:08:23|71929.88
23:08:24|71926.12
23:08:25|71921.37
23:08:26|71922.7
23:08:27|71924.32
23:08:28|71928.27
23:08:29|71934.63
23:08:30|71930.57
23:08:31|71926.89
23:08:32|71935.4
23:08:33|71947.98
23:08:34|71963.
23:08:35|71964.56
23:08:36|71960.32
23:08:37|71963.91
23:08:38|71961.36
23:08:39|71970.22
23:08:40|71966.74
23:08:41|71978.38
23:08:42|71980.96
23:08:44|71987.04
23:08:44|71979.
23:08:46|71979.42
23:08:46|71981.07
23:08:48|71984.41
23:08:49|71984.02
23:08:51|71989.
23:08:51|71988.01
23:08:54|71987.11
23:08:54|71993.16
23:08:55|72004.3
23:08:57|72001.05
23:08:58|72006.73
23:08:58|71997.88
23:09:00|72000.7
23:09:01|71995.28
23:09:02|71992.37
23:09:02|71988.03
23:09:04|71999.96
23:09:05|71998.56
23:09:06|71998.39
23:09:07|72007.77
23:09:08|72010.31
23:09:09|72003.3
23:09:10|72002.94
23:09:11|72007.34
23:09:12|72004.3
23:09:12|72006.06
23:09:14|72008.58
23:09:15|72010.49
23:09:17|72013.03
23:09:18|72021.63
23:09:18|72017.64
23:09:19|72016.41
23:09:21|72015.26
23:09:21|72019.77
23:09:23|72022.19
23:09:24|72024.54
23:09:25|72021.86
23:09:26|72023.81
23:09:27|72026.12
23:09:27|72019.86
23:09:28|72018.3
23:09:30|72006.08
23:09:31|72008.53
23:09:31|72007.15
23:09:32|72009.9
23:09:33|72008.62
23:09:35|72016.48
23:09:36|72013.46
23:09:37|72013.5
23:09:37|72009.22
23:09:39|72009.4
23:09:40|72013.48
23:09:41|72009.88
23:09:41|72009.82
23:09:42|72013.06
23:09:43|72012.1
23:09:44|72015.93
23:09:46|72016.23
23:09:46|72014.47
23:09:48|72015.42
23:09:50|72011.53
23:09:50|72000.62
23:09:52|72002.22
23:09:52|72009.37
23:09:54|72010.93
23:09:54|72007.76
23:09:56|72010.59
23:09:57|72013.07
23:09:57|72013.07
23:09:58|72009.82
23:10:01|72012.25
23:10:02|72009.13
23:10:03|72007.3
23:10:03|72005.12
23:10:04|72005.61
23:10:06|71995.43
23:10:07|71994.49
23:10:07|71996.06
23:10:08|71998.46
23:10:09|71999.54
23:10:11|71998.95
23:10:11|71997.34
23:10:12|71991.61
23:10:13|71991.51
23:10:15|71998.32
23:10:16|72000.83
23:10:17|71997.44
23:10:18|72004.06
23:10:18|72002.12
23:10:20|71999.19
23:10:21|72004.03
23:10:22|71999.15
23:10:23|71996.47
23:10:25|72003.88
23:10:25|71993.61
23:10:26|71996.31
23:10:28|71991.01
23:10:29|71991.17
23:10:29|71988.
23:10:30|71989.01
23:10:32|71993.33
23:10:32|71997.82
23:10:34|72003.66
23:10:35|72000.
23:10:36|72000.68
23:10:37|71995.14
23:10:38|71992.25
23:10:38|71992.24
23:10:40|71986.96
23:10:40|71990.49
23:10:42|71986.53
23:10:43|71994.65
23:10:44|71996.33
23:10:44|71995.76
23:10:46|71997.83
23:10:47|71998.21
23:10:47|71996.75
23:10:49|72002.2
23:10:51|72003.03
23:10:51|72002.36
23:10:52|72002.39
23:10:54|71998.99
23:10:55|72000.36
23:10:57|71996.98
23:10:57|71992.57
23:10:59|71996.28
23:10:59|71990.84
23:11:01|71993.34
23:11:02|71992.26
23:11:02|71990.75
23:11:04|71988.56
23:11:05|71986.95
23:11:06|71987.59
23:11:07|71984.02
23:11:08|71986.73
23:11:09|71985.08
23:11:10|71985.08
23:11:11|71987.14
23:11:12|71983.15
23:11:13|71984.54
23:11:14|71980.8
23:11:15|71982.04
23:11:16|71982.44
23:11:17|71985.13
23:11:18|71982.78
23:11:19|71982.38
23:11:20|71984.13
23:11:21|71984.33
23:11:22|71985.53
23:11:23|71984.59
23:11:24|71983.59
23:11:26|71980.84
23:11:27|71983.97
23:11:28|71985.
23:11:29|71984.56
23:11:30|71987.13
23:11:31|71984.06
23:11:32|71984.06
23:11:33|71983.16
23:11:34|71983.87
23:11:35|71988.52
23:11:35|71991.99
23:11:37|71992.86
23:11:38|71990.98
23:11:39|71993.24
23:11:40|71993.18
23:11:41|71991.94
23:11:42|71992.14
23:11:43|71992.72
23:11:44|71988.72
23:11:45|71989.51
23:11:46|71992.89
23:11:47|71993.34
23:11:48|71996.54
23:11:49|71995.14
23:11:50|71996.16
23:11:51|71996.25
23:11:52|71995.14
23:11:54|71994.12
23:11:55|72002.38
23:11:55|72001.59
23:11:57|72002.37
23:11:57|72014.79
23:11:58|72014.78
23:12:00|72000.05
23:12:00|72002.96
23:12:02|71986.53
23:12:03|71982.5
23:12:04|71981.76
23:12:04|71985.66
23:12:06|71984.44
23:12:07|71985.54
23:12:08|71981.83
23:12:08|71986.02
23:12:10|71985.69
23:12:11|71984.62
23:12:11|71984.77
23:12:13|71984.52
23:12:14|71989.94
23:12:14|71993.
23:12:16|71987.78
23:12:17|71996.43
23:12:18|71996.61
23:12:19|71995.63
23:12:20|71996.49
23:12:20|72000.72
23:12:22|72009.63
23:12:23|72009.51
23:12:24|72013.25
23:12:25|72011.67
23:12:26|72006.72
23:12:26|72008.09
23:12:27|72011.59
23:12:29|72009.06
23:12:29|72007.
23:12:31|72010.18
23:12:32|72005.1
23:12:33|72009.13
23:12:34|72008.23
23:12:35|72006.64
23:12:36|72007.49
23:12:37|72006.59
23:12:38|72009.72
23:12:39|72010.03
23:12:40|72011.57
23:12:41|72015.12
23:12:42|72015.37
23:12:43|72013.59
23:12:44|72013.16
23:12:45|72011.09
23:12:46|72010.
23:12:47|72010.1
23:12:48|72011.22
23:12:49|72009.4
23:12:50|72011.73
23:12:51|72014.43
23:12:53|72014.23
23:12:53|72013.17
23:12:54|72014.71
23:12:55|72014.07
23:12:57|72015.02
23:12:58|72014.35
23:12:59|72014.82
23:13:01|72015.78
23:13:01|72012.53
23:13:03|72010.75
23:13:04|72011.48
23:13:04|72009.28
23:13:05|72008.4
23:13:06|72009.92
23:13:07|72008.05
23:13:08|72010.32
23:13:09|72008.02
23:13:11|72011.74
23:13:12|72007.97
23:13:13|72007.55
23:13:14|72010.61
23:13:15|72011.41
23:13:15|72008.77
23:13:17|72007.86
23:13:17|72008.65
23:13:18|72007.6
23:13:19|72013.75
23:13:21|72014.19
23:13:22|72014.2
23:13:23|72012.51
23:13:24|72015.78
23:13:25|72024.84
23:13:26|72016.22
23:13:27|72021.44
23:13:28|72020.43
23:13:29|72021.3
23:13:30|72021.38
23:13:31|72021.41
23:13:32|72020.78
23:13:33|72022.49
23:13:34|72021.93
23:13:35|72019.88
23:13:36|72016.93
23:13:37|72018.45
23:13:38|72030.4
23:13:39|72032.68
23:13:40|72030.68
23:13:41|72032.86
23:13:42|72031.16
23:13:43|72030.25
23:13:44|72028.
23:13:44|72029.2
23:13:45|72026.27
23:13:47|72023.24
23:13:48|72018.99
23:13:48|72022.78
23:13:50|72023.26
23:13:50|72013.7
23:13:52|72013.71
23:13:53|72015.67
23:13:54|72014.79
23:13:55|72011.71
23:13:56|72012.79
23:13:58|72013.28
23:13:59|72017.78
23:14:00|72016.03
23:14:00|72017.83
23:14:02|72018.27
23:14:03|72015.64
23:14:04|72006.58
23:14:05|72008.19
23:14:05|72000.
23:14:06|72001.88
23:14:08|72007.23
23:14:08|72010.77
23:14:10|72016.37
23:14:11|72015.62
23:14:12|72014.14
23:14:13|72013.62
23:14:14|72017.31
23:14:14|72020.42
23:14:16|72014.92
23:14:17|72012.6
23:14:17|72006.32
23:14:19|72001.4
23:14:20|71999.95
23:14:22|72000.01
23:14:22|72000.48
23:14:23|72015.78
23:14:25|72022.58
23:14:26|72023.26
23:14:26|72020.94
23:14:28|72020.89
23:14:29|72023.04
23:14:30|72025.33
23:14:31|72020.91
23:14:31|72018.27
23:14:32|72021.58
23:14:33|72023.17
23:14:35|72021.86
23:14:35|72020.27
23:14:37|72022.2
23:14:37|72019.
23:14:38|72021.4
23:14:39|72021.4
23:14:40|72021.4
23:14:41|72021.4
23:14:42|72021.16
23:14:43|72020.
23:14:45|72019.
23:14:45|72021.02
23:14:46|72018.91
23:14:47|72016.01
23:14:48|72019.06
23:14:50|72020.45
23:14:51|72017.68
23:14:51|72012.13
23:14:52|72011.27
23:14:54|72011.94
23:14:55|72012.36
23:14:57|72011.16
23:14:58|72007.87
23:14:59|72006.32
23:15:00|72002.87
23:15:01|72004.96
23:15:02|72000.
23:15:03|72002.92
23:15:04|72005.71
23:15:06|72007.9
23:15:06|72011.87
23:15:07|72017.44
23:15:08|72009.19
23:15:09|72015.64
23:15:11|72016.55
23:15:11|72013.37
23:15:13|72010.83
23:15:14|72010.7
23:15:15|72012.46
23:15:16|72004.
23:15:17|72005.35
23:15:18|72006.01
23:15:19|72006.01
23:15:20|71992.5
23:15:21|71994.
23:15:22|71998.76
23:15:23|71999.3
23:15:24|71994.99
23:15:25|71994.6
23:15:26|71995.57
23:15:28|71999.09
23:15:29|72009.76
23:15:29|72004.62
23:15:31|72007.56
23:15:31|71991.12
23:15:32|71987.
23:15:33|71983.36
23:15:34|71982.08
23:15:35|71981.21
23:15:36|71980.26
23:15:37|71986.58
23:15:39|71992.83
23:15:39|71992.76
23:15:40|71988.13
23:15:41|71989.44
23:15:43|71988.07
23:15:43|71991.21
23:15:44|71992.28
23:15:45|71995.47
23:15:46|72000.61
23:15:47|71997.44
23:15:49|71998.29
23:15:50|71995.62
23:15:50|71988.04
23:15:51|71983.2
23:15:53|71982.18
23:15:54|71983.58
23:15:56|71980.67
23:15:57|71976.84
23:15:59|71964.14
23:16:00|71976.18
23:16:01|71980.47
23:16:01|71981.01
23:16:03|71979.55
23:16:04|71980.74
23:16:05|71978.57
23:16:05|71981.14
23:16:07|71978.36
23:16:08|71983.44
23:16:09|71987.53
23:16:10|71987.06
23:16:11|71998.2
23:16:12|71997.63
23:16:13|72001.86
23:16:14|72000.76
23:16:15|71991.84
23:16:16|71987.2
23:16:17|71993.69
23:16:18|71995.99
23:16:19|72000.
23:16:20|72000.13
23:16:21|72000.14
23:16:22|71996.63
23:16:23|71997.3
23:16:24|71995.6
23:16:25|71996.
23:16:26|71996.
23:16:27|71994.27
23:16:28|71994.27
23:16:29|71994.6
23:16:30|71995.14
23:16:31|71992.95
23:16:32|71994.82
23:16:33|71994.38
23:16:34|71995.62
23:16:35|71994.
23:16:36|71995.6
23:16:37|71996.39
23:16:38|71988.01
23:16:39|71987.11
23:16:40|71987.87
23:16:41|71973.71
23:16:42|71972.7
23:16:43|71977.39
23:16:44|71982.84
23:16:45|71983.75
23:16:46|71981.11
23:16:47|71981.91
23:16:48|71982.77
23:16:49|71977.72
23:16:51|71979.84
23:16:51|71986.78
23:16:53|71980.88
23:16:53|71982.08
23:16:54|71979.92
23:16:56|71975.53
23:16:58|71971.84
23:16:59|71969.53
23:17:01|71965.25
23:17:01|71966.8
23:17:02|71966.66
23:17:03|71967.55
23:17:05|71970.77
23:17:05|71971.33
23:17:07|71969.81
23:17:08|71967.53
23:17:09|71973.7
23:17:10|71973.14
23:17:12|71979.44
23:17:12|71976.75
23:17:14|71976.3
23:17:14|71973.51
23:17:16|71978.02
23:17:16|71977.35
23:17:17|71977.84
23:17:19|71980.27
23:17:20|71980.73
23:17:20|71973.5
23:17:21|71978.89
23:17:22|71980.93
23:17:24|71975.83
23:17:24|71970.36
23:17:26|71977.39
23:17:27|71969.66
23:17:27|71972.
23:17:29|71975.12
23:17:29|71977.69
23:17:31|71976.02
23:17:31|71974.81
23:17:33|71971.94
23:17:33|71970.43
23:17:35|71970.89
23:17:36|71969.18
23:17:36|71970.72
23:17:37|71974.22
23:17:38|71978.98
23:17:39|71979.34
23:17:40|71988.01
23:17:42|71991.88
23:17:43|71989.47
23:17:44|71993.18
23:17:45|72003.76
23:17:46|72002.
23:17:47|72003.31
23:17:47|72005.2
23:17:49|71999.8
23:17:49|72001.58
23:17:51|72001.75
23:17:52|72003.68
23:17:53|72003.03
23:17:54|71998.35
23:17:55|71999.75
23:17:55|71999.57
23:17:58|71997.83
23:17:59|71994.
23:18:01|71997.89
23:18:02|71993.11
23:18:03|71992.39
23:18:04|71990.67
23:18:05|71993.17
23:18:06|71995.23
23:18:07|71997.49
23:18:08|72002.32
23:18:09|72003.65
23:18:10|72003.84
23:18:11|72002.64
23:18:12|72000.83
23:18:13|71998.8
23:18:14|71998.24
23:18:15|72000.98
23:18:16|72003.6
23:18:17|72005.58
23:18:18|72006.83
23:18:19|72012.98
23:18:20|72009.77
23:18:22|72013.82
23:18:23|72011.4
23:18:24|72015.21
23:18:24|72018.88
23:18:25|72030.38
23:18:26|72032.99
23:18:28|72034.97
23:18:28|72036.44
23:18:29|72051.53
23:18:30|72056.69
23:18:32|72047.06
23:18:33|72042.36
23:18:33|72043.77
23:18:35|72045.3
23:18:35|72048.78
23:18:37|72047.78
23:18:37|72047.71
23:18:39|72047.
23:18:40|72048.4
23:18:41|72048.05
23:18:41|72042.98
23:18:42|72043.04
23:18:44|72052.94
23:18:44|72042.73
23:18:46|72052.29
23:18:47|72049.48
23:18:48|72050.99
23:18:50|72049.68
23:18:50|72051.2
23:18:51|72048.65
23:18:52|72031.78
23:18:53|72030.37
23:18:54|72029.36
23:18:55|72034.04
23:18:57|72033.78
23:18:59|72034.92
23:19:00|72040.91
23:19:02|72039.8
23:19:03|72038.33
23:19:03|72039.95
23:19:05|72041.65
23:19:07|72038.2
23:19:07|72041.87
23:19:09|72036.6
23:19:10|72037.19
23:19:11|72034.88
23:19:12|72043.96
23:19:13|72044.6
23:19:14|72043.85
23:19:15|72046.91
23:19:16|72047.58
23:19:17|72047.67
23:19:18|72043.58
23:19:19|72043.79
23:19:20|72041.88
23:19:21|72041.41
23:19:22|72045.33
23:19:23|72043.34
23:19:25|72046.29
23:19:26|72048.01
23:19:26|72045.47
23:19:28|72044.62
23:19:28|72044.18
23:19:29|72043.1
23:19:31|72042.72
23:19:32|72042.05
23:19:33|72042.19
23:19:34|72041.27
23:19:35|72037.83
23:19:35|72042.96
23:19:36|72042.41
23:19:38|72041.85
23:19:39|72028.44
23:19:39|72025.69
23:19:40|72026.57
23:19:41|72028.35
23:19:42|72024.27
23:19:43|72024.4
23:19:44|72024.9
23:19:45|72027.76
23:19:46|72028.52
23:19:47|72034.57
23:19:48|72030.33
23:19:50|72030.2
23:19:50|72029.81
23:19:51|72029.64
23:19:52|72026.99
23:19:53|72076.01
23:19:54|72075.27
23:19:56|72082.53
23:19:57|72080.99
23:19:58|72079.16
23:19:59|72069.48
23:20:00|72068.85
23:20:01|72068.92
23:20:02|72072.48
23:20:03|72070.37
23:20:05|72069.26
23:20:06|72073.77
23:20:06|72073.99
23:20:07|72070.7
23:20:09|72075.04
23:20:11|72078.35
23:20:12|72073.6
23:20:12|72068.41
23:20:13|72069.74
23:20:15|72073.41
23:20:15|72068.38
23:20:17|72073.64
23:20:18|72073.64
23:20:19|72072.66
23:20:20|72074.04
23:20:21|72072.1
23:20:22|72071.48
23:20:23|72070.2
23:20:24|72071.2
23:20:25|72069.04
23:20:26|72068.01
23:20:27|72069.46
23:20:28|72068.87
23:20:29|72066.48
23:20:30|72067.21
23:20:31|72065.4
23:20:32|72071.45
23:20:33|72072.21
23:20:34|72072.92
23:20:35|72074.
23:20:37|72072.21
23:20:37|72069.
23:20:39|72072.3
23:20:40|72066.98
23:20:40|72068.26
23:20:41|72067.6
23:20:43|72068.01
23:20:44|72066.83
23:20:44|72065.47
23:20:45|72064.42
23:20:46|72065.33
23:20:47|72068.21
23:20:48|72064.5
23:20:49|72067.11
23:20:50|72067.55
23:20:51|72067.64
23:20:52|72068.05
23:20:53|72067.13
23:20:55|72066.99
23:20:55|72064.76
23:20:56|72065.36
23:20:57|72070.81
23:20:59|72067.08
23:21:00|72072.45
23:21:01|72067.76
23:21:02|72070.43
23:21:03|72070.43
23:21:04|72071.07
23:21:05|72074.28
23:21:06|72073.11
23:21:07|72074.3
23:21:08|72074.46
23:21:09|72076.6
23:21:10|72073.96
23:21:11|72078.16
23:21:12|72076.1
23:21:13|72074.33
23:21:15|72077.67
23:21:15|72074.33
23:21:17|72081.28
23:21:18|72076.61
23:21:18|72075.49
23:21:20|72075.82
23:21:21|72069.79
23:21:22|72071.57
23:21:23|72070.68
23:21:25|72068.14
23:21:25|72068.84
23:21:26|72069.8
23:21:27|72069.91
23:21:29|72069.77
23:21:30|72074.
23:21:31|72072.12
23:21:32|72070.31
23:21:32|72071.65
23:21:34|72072.46
23:21:35|72073.16
23:21:35|72075.45
23:21:36|72078.79
23:21:38|72075.67
23:21:38|72077.26
23:21:40|72076.93
23:21:41|72076.69
23:21:41|72075.59
23:21:42|72075.44
23:21:43|72076.52
23:21:44|72076.09
23:21:45|72074.01
23:21:46|72076.2
23:21:48|72071.68
23:21:49|72075.19
23:21:50|72077.51
23:21:50|72076.99
23:21:52|72079.37
23:21:53|72078.8
23:21:53|72078.78
23:21:56|72071.85
23:21:56|72072.49
23:21:57|72070.79
23:21:59|72067.37
23:22:00|72067.37
23:22:01|72069.93
23:22:02|72070.44
23:22:03|72066.76
23:22:05|72066.5
23:22:05|72069.39
23:22:07|72067.34
23:22:08|72067.34
23:22:08|72067.92
23:22:10|72068.36
23:22:11|72066.18
23:22:12|72068.09
23:22:13|72066.81
23:22:14|72065.93
23:22:14|72067.28
23:22:15|72067.37
23:22:16|72068.45
23:22:17|72067.35
23:22:18|72072.22
23:22:19|72071.37
23:22:21|72073.03
23:22:21|72072.84
23:22:23|72071.35
23:22:23|72071.38
23:22:24|72071.
23:22:25|72067.54
23:22:26|72067.61
23:22:27|72064.2
23:22:29|72063.23
23:22:30|72064.84
23:22:31|72063.24
23:22:31|72064.27
23:22:33|72060.
23:22:33|72064.67
23:22:35|72064.98
23:22:36|72064.98
23:22:36|72063.99
23:22:38|72064.57
23:22:39|72064.71
23:22:40|72065.07
23:22:41|72062.78
23:22:42|72063.65
23:22:42|72064.68
23:22:43|72061.32
23:22:45|72058.73
23:22:46|72056.45
23:22:47|72064.36
23:22:48|72058.66
23:22:49|72059.09
23:22:50|72059.79
23:22:51|72060.37
23:22:51|72058.72
23:22:53|72064.01
23:22:54|72062.77
23:22:55|72062.77
23:22:55|72062.42
23:22:57|72062.27
23:22:58|72063.88
23:22:59|72062.16
23:23:00|72051.03
23:23:01|72050.03
23:23:02|72052.48
23:23:03|72049.42
23:23:04|72049.65
23:23:05|72049.4
23:23:06|72052.59
23:23:07|72051.93
23:23:08|72053.58
23:23:10|72050.59
23:23:10|72048.61
23:23:11|72049.2
23:23:12|72050.08
23:23:14|72050.08
23:23:14|72049.21
23:23:16|72050.38
23:23:17|72048.23
23:23:17|72052.4
23:23:18|72052.45
23:23:20|72052.46
23:23:21|72052.62
23:23:21|72051.4
23:23:22|72049.4
23:23:24|72048.27
23:23:24|72046.12
23:23:25|72048.4
23:23:26|72050.82
23:23:28|72047.73
23:23:29|72050.78
23:23:30|72052.76
23:23:31|72054.46
23:23:31|72050.35
23:23:33|72049.95
23:23:34|72050.
23:23:35|72050.86
23:23:35|72051.41
23:23:37|72050.99
23:23:38|72040.
23:23:38|72033.
23:23:40|72025.81
23:23:42|72025.96
23:23:42|72026.4
23:23:43|72021.2
23:23:44|72025.79
23:23:45|72025.28
23:23:47|72022.45
23:23:48|72026.71
23:23:48|72023.25
23:23:49|72024.67
23:23:50|72024.67
23:23:51|72024.06
23:23:52|72021.62
23:23:53|72022.08
23:23:54|72022.08
23:23:56|72024.6
23:23:56|72026.28
23:23:57|72025.02
23:23:59|72024.55
23:23:59|72027.
23:24:00|72024.93
23:24:01|72022.59
23:24:02|72023.91
23:24:03|72026.3
23:24:05|72026.97
23:24:05|72027.21
23:24:06|72027.99
23:24:08|72030.6
23:24:10|72025.8
23:24:11|72023.3
23:24:11|72023.39
23:24:13|72025.37
23:24:14|72024.54
23:24:15|72027.16
23:24:16|72028.8
23:24:17|72029.2
23:24:18|72029.2
23:24:19|72031.15
23:24:20|72032.1
23:24:21|72047.2
23:24:22|72043.6
23:24:23|72043.48
23:24:24|72037.31
23:24:25|72037.19
23:24:26|72031.35
23:24:27|72037.86
23:24:28|72040.4
23:24:29|72039.62
23:24:30|72036.59
23:24:31|72035.59
23:24:32|72036.3
23:24:33|72037.2
23:24:34|72034.8
23:24:35|72036.73
23:24:37|72038.81
23:24:37|72038.6
23:24:38|72036.63
23:24:40|72032.81
23:24:40|72032.6
23:24:41|72030.8
23:24:43|72030.38
23:24:43|72032.64
23:24:45|72030.31
23:24:45|72028.57
23:24:46|72024.32
23:24:48|72026.
23:24:48|72026.13
23:24:50|72028.04
23:24:50|72026.12
23:24:51|72026.73
23:24:53|72024.18
23:24:54|72024.18
23:24:54|72025.74
23:24:55|72024.03
23:24:56|72022.27
23:24:58|72027.62
23:24:59|72023.5
23:25:00|72025.14
23:25:00|72023.95
23:25:01|72023.95
23:25:03|72021.81
23:25:05|72016.27
23:25:05|72020.55
23:25:07|72018.19
23:25:08|72019.04
23:25:09|72017.83
23:25:10|72022.33
23:25:11|72031.28
23:25:13|72049.47
23:25:14|72056.
23:25:15|72054.14
23:25:17|72053.4
23:25:18|72053.19
23:25:20|72050.27
23:25:21|72047.67
23:25:22|72042.33
23:25:23|72043.08
23:25:24|72046.2
23:25:25|72043.82
23:25:26|72043.32
23:25:28|72038.83
23:25:28|72033.65
23:25:30|72036.1
23:25:31|72034.1
23:25:32|72037.77
23:25:33|72039.06
23:25:33|72039.83
23:25:35|72041.16
23:25:35|72040.78
23:25:37|72037.53
23:25:38|72036.75
23:25:39|72037.48
23:25:40|72032.37
23:25:41|72035.81
23:25:42|72035.81
23:25:43|72032.52
23:25:44|72034.21
23:25:45|72033.63
23:25:47|72031.3
23:25:48|72026.94
23:25:48|72026.48
23:25:51|72028.96
23:25:52|72030.32
23:25:53|72032.41
23:25:53|72029.3
23:25:55|72032.62
23:25:56|72031.86
23:25:57|72030.03
23:25:58|72028.32
23:25:59|72030.29
23:26:00|72029.73
23:26:01|72035.13
23:26:02|72036.85
23:26:03|72035.83
23:26:04|72038.19
23:26:05|72035.27
23:26:06|72033.53
23:26:07|72034.47
23:26:08|72036.67
23:26:09|72038.44
23:26:11|72044.55
23:26:11|72045.61
23:26:12|72046.56
23:26:14|72045.28
23:26:14|72047.41
23:26:15|72045.94
23:26:16|72040.
23:26:18|72040.42
23:26:19|72042.44
23:26:20|72046.55
23:26:21|72045.22
23:26:22|72042.22
23:26:23|72039.55
23:26:24|72038.24
23:26:25|72041.33
23:26:26|72038.54
23:26:27|72039.95
23:26:28|72037.21
23:26:29|72039.86
23:26:30|72046.14
23:26:31|72045.5
23:26:32|72047.14
23:26:33|72045.2
23:26:34|72043.9
23:26:35|72042.59
23:26:37|72047.34
23:26:38|72043.97
23:26:39|72042.73
23:26:40|72043.35
23:26:40|72044.33
23:26:42|72042.55
23:26:43|72040.67
23:26:44|72039.67
23:26:46|72040.92
23:26:47|72041.19
23:26:48|72041.42
23:26:49|72040.67
23:26:50|72040.14
23:26:51|72040.74
23:26:52|72041.04
23:26:53|72040.71
23:26:54|72041.48
23:26:55|72040.7
23:26:56|72040.24
23:26:56|72039.44
23:26:57|72039.24
23:26:59|72038.63
23:27:00|72033.71
23:27:01|72037.86
23:27:02|72037.9
23:27:03|72034.3
23:27:04|72033.99
23:27:04|72035.34
23:27:06|72037.29
23:27:06|72037.14
23:27:08|72040.65
23:27:09|72040.41
23:27:10|72039.8
23:27:11|72046.69
23:27:11|72043.72
23:27:13|72044.47
23:27:14|72041.35
23:27:15|72037.47
23:27:16|72038.47
23:27:17|72036.97
23:27:18|72038.53
23:27:19|72040.05
23:27:20|72041.05
23:27:21|72037.55
23:27:22|72036.48
23:27:23|72035.53
23:27:24|72035.34
23:27:25|72038.26
23:27:26|72031.86
23:27:27|72030.98
23:27:28|72029.38
23:27:29|72026.22
23:27:30|72023.82
23:27:31|72023.04
23:27:32|72014.27
23:27:33|72009.94
23:27:34|72008.3
23:27:35|72006.81
23:27:37|72007.73
23:27:37|72005.22
23:27:39|72005.2
23:27:39|72007.35
23:27:41|72004.27
23:27:43|72005.76
23:27:44|72008.72
23:27:44|72011.61
23:27:45|72009.37
23:27:46|72010.39
23:27:47|72013.23
23:27:49|72008.71
23:27:50|72011.25
23:27:50|72012.6
23:27:51|72006.
23:27:52|72007.05
23:27:54|72007.08
23:27:55|72007.49
23:27:56|72004.88
23:27:57|72007.75
23:27:58|72007.75
23:27:59|72004.79
23:28:00|72005.18
23:28:01|72003.32
23:28:02|72001.84
23:28:03|71996.19
23:28:04|71993.95
23:28:05|71994.
23:28:06|71996.72
23:28:07|71999.57
23:28:08|71996.5
23:28:09|71996.31
23:28:10|71995.76
23:28:11|71995.34
23:28:12|71999.99
23:28:14|71998.64
23:28:15|72001.81
23:28:16|71998.88
23:28:17|72000.78
23:28:18|72002.
23:28:19|72023.04
23:28:20|72018.2
23:28:21|72020.27
23:28:22|72017.57
23:28:23|72013.05
23:28:24|72023.21
23:28:25|72019.
23:28:26|72018.25
23:28:28|72015.74
23:28:29|72016.81
23:28:29|72012.61
23:28:30|72013.52
23:28:32|72012.
23:28:32|72013.5
23:28:33|72012.8
23:28:35|72012.44
23:28:36|72006.89
23:28:36|72008.15
23:28:38|72009.73
23:28:38|72007.71
23:28:39|72007.8
23:28:40|72006.58
23:28:41|72004.09
23:28:43|72004.01
23:28:43|72003.13
23:28:44|72003.77
23:28:45|72002.52
23:28:46|72001.49
23:28:47|72005.53
23:28:49|72006.68
23:28:49|72006.82
23:28:51|72004.41
23:28:52|72005.2
23:28:53|72005.2
23:28:54|71997.07
23:28:55|71995.07
23:28:55|71989.77
23:28:56|71992.74
23:28:58|71986.26
23:28:59|71989.91
23:29:00|71985.58
23:29:01|71990.89
23:29:03|71988.19
23:29:03|72003.04
23:29:05|72001.42
23:29:05|72004.74
23:29:07|72001.01
23:29:07|71999.71
23:29:08|71998.42
23:29:09|72000.44
23:29:10|71999.42
23:29:11|72000.01
23:29:12|71997.98
23:29:13|71999.21
23:29:14|72001.7
23:29:16|72002.18
23:29:17|72001.03
23:29:18|72000.61
23:29:19|72001.37
23:29:20|72003.29
23:29:21|72005.83
23:29:22|72001.36
23:29:23|71997.45
23:29:24|71997.05
23:29:25|72001.04
23:29:27|71996.6
23:29:28|71997.18
23:29:28|71993.89
23:29:30|71994.89
23:29:30|71997.33
23:29:32|71993.79
23:29:32|71993.79
23:29:33|71993.79
23:29:35|72001.86
23:29:35|72000.
23:29:37|72001.09
23:29:38|71996.17
23:29:39|71994.87
23:29:40|71995.05
23:29:41|71991.65
23:29:43|71992.35
23:29:44|71989.13
23:29:45|71990.78
23:29:46|71985.56
23:29:47|71985.14
23:29:48|71987.3
23:29:49|71983.84
23:29:50|71988.94
23:29:51|71988.89
23:29:52|71993.27
23:29:53|71992.54
23:29:54|71992.75
23:29:55|71990.18
23:29:56|71994.79
23:29:57|71992.45
23:29:58|71992.76
23:30:00|71993.02
23:30:02|71993.16
23:30:03|71992.53
23:30:03|72008.01
23:30:05|72015.64
23:30:06|72015.63
23:30:06|72015.79
23:30:08|72015.7
23:30:09|72013.75
23:30:10|72015.19
23:30:10|72006.76
23:30:12|72006.66
23:30:13|72007.45
23:30:15|72007.35
23:30:15|72008.4
23:30:17|71998.45
23:30:17|71995.48
23:30:19|72003.54
23:30:20|72007.04
23:30:21|72002.67
23:30:22|72006.51
23:30:23|72011.23
23:30:24|72010.
23:30:25|72002.43
23:30:26|72007.59
23:30:27|72007.05
23:30:28|72007.61
23:30:30|72008.53
23:30:30|72003.04
23:30:31|72003.6
23:30:32|72002.94
23:30:34|72005.41
23:30:34|72009.71
23:30:36|72008.05
23:30:37|72009.
23:30:37|72005.19
23:30:38|72008.1
23:30:40|72006.52
23:30:41|72005.46
23:30:42|72005.8
23:30:43|72004.77
23:30:44|72006.38
23:30:46|72004.78
23:30:47|72006.23
23:30:48|72005.36
23:30:49|72007.8
23:30:49|72016.77
23:30:50|72019.31
23:30:52|72012.72
23:30:53|72014.67
23:30:54|72013.25
23:30:55|72012.6
23:30:56|72011.98
23:30:56|72012.21
23:30:58|72010.89
23:30:59|72020.4
23:31:00|72019.19
23:31:01|72019.13
23:31:01|72018.74
23:31:03|72018.27
23:31:04|72019.6
23:31:05|72012.63
23:31:05|72017.97
23:31:08|72012.9
23:31:08|72013.48
23:31:09|72012.95
23:31:11|72009.22
23:31:11|71997.36
23:31:12|71998.08
23:31:13|71998.4
23:31:14|71994.06
23:31:15|72000.79
23:31:16|72000.15
23:31:18|72001.86
23:31:19|72003.45
23:31:20|72001.65
23:31:20|71999.6
23:31:22|72000.
23:31:22|72004.34
23:31:23|72004.34
23:31:24|72005.35
23:31:25|72007.16
23:31:26|72003.91
23:31:27|72000.25
23:31:28|72001.18
23:31:30|72001.42
23:31:30|72006.21
23:31:31|72006.73
23:31:32|72006.34
23:31:34|72004.94
23:31:34|72006.3
23:31:35|72006.3
23:31:37|72003.66
23:31:37|72006.52
23:31:38|72002.1
23:31:39|72002.7
23:31:40|72005.58
23:31:41|72006.04
23:31:42|72005.97
23:31:43|72009.63
23:31:45|72031.68
23:31:45|72017.92
23:31:46|72018.27
23:31:48|72014.46
23:31:49|72014.59
23:31:50|72013.96
23:31:51|72011.
23:31:52|72009.77
23:31:53|72004.68
23:31:54|72003.78
23:31:55|72000.03
23:31:56|72001.02
23:31:57|72001.62
23:31:58|71990.84
23:31:59|71986.08
23:32:00|71984.28
23:32:01|71985.09
23:32:02|71986.31
23:32:04|71974.37
23:32:04|71978.1
23:32:06|71978.65
23:32:07|71970.67
23:32:07|71969.28
23:32:08|71970.15
23:32:10|71969.11
23:32:10|71967.52
23:32:11|71967.68
23:32:12|71969.09
23:32:14|71963.
23:32:14|71978.1
23:32:15|71980.
23:32:16|71977.76
23:32:17|71983.8
23:32:18|71977.78
23:32:19|71977.78
23:32:20|71976.11
23:32:22|71975.21
23:32:22|71977.4
23:32:24|71973.04
23:32:25|71969.33
23:32:25|71972.4
23:32:27|71971.14
23:32:27|71968.27
23:32:29|71968.5
23:32:30|71969.61
23:32:31|71968.05
23:32:32|71974.2
23:32:33|71977.87
23:32:34|71980.11
23:32:35|71977.92
23:32:36|71980.89
23:32:37|71976.58
23:32:38|71980.14
23:32:39|71978.31
23:32:40|71980.93
23:32:41|71978.14
23:32:43|71974.79
23:32:43|71970.3
23:32:45|71970.87
23:32:45|71960.77
23:32:46|71961.6
23:32:48|71957.2
23:32:48|71956.94
23:32:49|71955.43
23:32:51|71952.43
23:32:51|71948.66
23:32:53|71940.98
23:32:53|71930.59
23:32:55|71928.59
23:32:57|71934.34
23:32:57|71934.84
23:32:58|71932.19
23:32:59|71933.67
23:33:01|71936.99
23:33:02|71932.63
23:33:02|71923.51
23:33:03|71924.12
23:33:04|71934.94
23:33:05|71931.28
23:33:07|71930.15
23:33:07|71929.97
23:33:08|71922.02
23:33:10|71916.94
23:33:10|71922.13
23:33:11|71924.2
23:33:12|71927.09
23:33:13|71920.06
23:33:15|71919.44
23:33:16|71918.8
23:33:16|71930.49
23:33:18|71932.43
23:33:19|71936.61
23:33:20|71937.64
23:33:21|71939.75
23:33:22|71941.64
23:33:24|71934.43
23:33:25|71929.41
23:33:26|71919.15
23:33:27|71919.9
23:33:28|71922.05
23:33:29|71923.47
23:33:30|71925.27
23:33:31|71927.63
23:33:32|71923.18
23:33:33|71924.93
23:33:34|71923.46
23:33:36|71928.22
23:33:37|71927.39
23:33:37|71926.26
23:33:39|71928.27
23:33:40|71926.76
23:33:40|71922.95
23:33:42|71923.89
23:33:42|71921.79
23:33:44|71918.45
23:33:45|71924.97
23:33:45|71932.52
23:33:46|71933.51
23:33:48|71927.8
23:33:49|71933.03
23:33:49|71932.58
23:33:50|71930.78
23:33:51|71929.95
23:33:54|71928.65
23:33:54|71935.37
23:33:55|71927.71
23:33:56|71928.36
23:33:57|71927.39
23:33:58|71927.8
23:34:00|71928.4
23:34:00|71926.91
23:34:01|71922.96
23:34:03|71919.06
23:34:05|71921.39
23:34:05|71921.63
23:34:06|71920.91
23:34:07|71919.62
23:34:08|71916.59
23:34:10|71915.1
23:34:10|71911.91
23:34:12|71909.84
23:34:12|71905.05
23:34:14|71909.04
23:34:14|71913.17
23:34:16|71908.17
23:34:17|71905.96
23:34:17|71909.13
23:34:18|71905.2
23:34:20|71909.46
23:34:21|71917.34
23:34:22|71931.55
23:34:23|71932.61
23:34:24|71932.56
23:34:25|71929.53
23:34:26|71932.28
23:34:28|71932.13
23:34:28|71930.48
23:34:30|71930.48
23:34:30|71930.46
23:34:32|71925.21
23:34:33|71922.68
23:34:35|71924.32
23:34:35|71922.87
23:34:37|71922.24
23:34:38|71922.29
23:34:39|71921.29
23:34:40|71920.33
23:34:41|71920.05
23:34:42|71927.59
23:34:43|71923.14
23:34:44|71923.8
23:34:45|71923.99
23:34:47|71923.
23:34:47|71922.69
23:34:48|71920.01
23:34:50|71920.82
23:34:51|71921.13
23:34:51|71923.15
23:34:52|71926.72
23:34:53|71925.42
23:34:55|71926.92
23:34:56|71924.45
23:34:57|71926.76
23:34:57|71927.39
23:34:58|71922.32
23:34:59|71925.1
23:35:00|71914.06
23:35:01|71913.04
23:35:02|71913.43
23:35:04|71915.43
23:35:05|71918.45
23:35:06|71926.18
23:35:07|71925.29
23:35:08|71926.58
23:35:09|71923.21
23:35:10|71919.6
23:35:11|71918.93
23:35:12|71917.2
23:35:13|71915.
23:35:14|71915.
23:35:15|71915.
23:35:16|71908.58
23:35:17|71906.24
23:35:18|71904.76
23:35:19|71905.03
23:35:20|71908.03
23:35:21|71906.43
23:35:22|71912.
23:35:23|71917.74
23:35:24|71916.27
23:35:25|71919.78
23:35:26|71917.2
23:35:27|71912.01
23:35:28|71910.13
23:35:29|71910.79
23:35:30|71906.85
23:35:31|71907.2
23:35:33|71906.94
23:35:34|71902.6
23:35:35|71905.9
23:35:37|71905.21
23:35:38|71896.91
23:35:39|71901.48
23:35:39|71901.58
23:35:40|71901.7
23:35:42|71902.61
23:35:43|71902.22
23:35:43|71900.67
23:35:44|71900.91
23:35:45|71899.12
23:35:47|71901.13
23:35:48|71900.46
23:35:48|71898.53
23:35:50|71895.96
23:35:50|71896.1
23:35:51|71895.53
23:35:52|71896.39
23:35:53|71896.36
23:35:55|71893.07
23:35:56|71891.6
23:35:57|71891.6
23:35:57|71892.02
23:35:59|71892.02
23:35:59|71892.44
23:36:00|71894.73
23:36:02|71895.34
23:36:02|71892.98
23:36:04|71892.64
23:36:05|71899.83
23:36:06|71907.19
23:36:07|71900.17
23:36:07|71904.8
23:36:09|71903.36
23:36:10|71907.99
23:36:10|71905.69
23:36:11|71904.66
23:36:12|71903.74
23:36:14|71902.82
23:36:15|71895.81
23:36:16|71896.82
23:36:16|71893.65
23:36:18|71894.79
23:36:18|71893.49
23:36:19|71900.66
23:36:20|71904.54
23:36:21|71905.54
23:36:23|71912.89
23:36:24|71914.12
23:36:25|71913.98
23:36:25|71915.39
23:36:27|71913.2
23:36:28|71912.36
23:36:30|71915.53
23:36:30|71931.66
23:36:32|71931.33
23:36:34|71933.41
23:36:34|71931.53
23:36:36|71929.78
23:36:36|71924.
23:36:37|71918.2
23:36:39|71921.4
23:36:40|71917.04
23:36:40|71910.23
23:36:42|71909.18
23:36:43|71925.81
23:36:44|71930.46
23:36:45|71934.4
23:36:46|71931.89
23:36:47|71931.77
23:36:48|71930.66
23:36:49|71930.58
23:36:51|71927.82
23:36:51|71928.91
23:36:52|71929.05
23:36:53|71931.18
23:36:55|71928.03
23:36:56|71928.5
23:36:56|71927.38
23:36:57|71931.09
23:36:59|71930.71
23:37:00|71933.99
23:37:01|71934.22
23:37:01|71930.33
23:37:03|71928.72
23:37:04|71935.11
23:37:05|71934.78
23:37:05|71934.11
23:37:07|71927.24
23:37:07|71928.14
23:37:09|71922.77
23:37:10|71929.82
23:37:10|71926.38
23:37:11|71926.2
23:37:12|71927.67
23:37:13|71926.79
23:37:14|71926.39
23:37:15|71926.39
23:37:16|71929.54
23:37:18|71929.95
23:37:18|71928.
23:37:20|71923.35
23:37:20|71921.06
23:37:22|71917.95
23:37:23|71917.63
23:37:25|71908.87
23:37:25|71908.28
23:37:27|71910.86
23:37:27|71906.98
23:37:28|71907.21
23:37:30|71908.88
23:37:31|71901.
23:37:32|71903.68
23:37:33|71902.8
23:37:35|71903.13
23:37:36|71901.12
23:37:36|71901.59
23:37:38|71904.24
23:37:39|71896.27
23:37:39|71896.24
23:37:41|71896.29
23:37:42|71897.43
23:37:42|71896.29
23:37:44|71894.34
23:37:45|71893.21
23:37:46|71893.
23:37:48|71895.29
23:37:49|71891.36
23:37:50|71890.85
23:37:50|71896.11
23:37:52|71893.04
23:37:53|71896.01
23:37:54|71897.5
23:37:55|71899.02
23:37:56|71899.11
23:37:57|71899.79
23:37:58|71897.7
23:38:00|71896.1
23:38:00|71899.61
23:38:02|71894.86
23:38:02|71902.83
23:38:03|71902.32
23:38:04|71901.95
23:38:05|71904.53
23:38:07|71903.74
23:38:08|71900.24
23:38:08|71900.12
23:38:09|71899.4
23:38:10|71899.76
23:38:12|71904.72
23:38:12|71900.31
23:38:13|71901.42
23:38:14|71890.01
23:38:15|71893.66
23:38:16|71889.88
23:38:17|71888.92
23:38:19|71889.01
23:38:19|71890.56
23:38:20|71888.96
23:38:21|71888.84
23:38:23|71886.76
23:38:23|71883.55
23:38:24|71882.4
23:38:25|71883.01
23:38:27|71881.84
23:38:27|71883.68
23:38:29|71870.29
23:38:29|71861.76
23:38:31|71864.28
23:38:32|71860.02
23:38:32|71855.54
23:38:35|71858.05
23:38:36|71857.94
23:38:37|71859.83
23:38:38|71859.65
23:38:39|71860.49
23:38:40|71867.52
23:38:41|71859.16
23:38:42|71861.2
23:38:43|71867.28
23:38:44|71863.95
23:38:45|71864.44
23:38:46|71864.19
23:38:47|71863.8
23:38:48|71858.74
23:38:49|71859.56
23:38:50|71858.36
23:38:51|71857.27
23:38:52|71844.72
23:38:53|71840.
23:38:54|71838.61
23:38:55|71841.99
23:38:56|71841.16
23:38:57|71835.69
23:38:58|71840.26
23:38:59|71843.26
23:39:00|71843.12
23:39:01|71840.64
23:39:02|71846.93
23:39:03|71846.11
23:39:05|71841.2
23:39:05|71846.21
23:39:06|71864.22
23:39:08|71867.74
23:39:09|71862.9
23:39:09|71865.6
23:39:10|71863.41
23:39:11|71866.94
23:39:13|71860.64
23:39:14|71856.56
23:39:15|71850.19
23:39:16|71856.39
23:39:17|71851.48
23:39:18|71848.08
23:39:19|71846.43
23:39:19|71852.56
23:39:21|71852.76
23:39:22|71852.07
23:39:23|71838.61
23:39:23|71837.87
23:39:25|71842.74
23:39:25|71838.67
23:39:27|71838.91
23:39:28|71838.91
23:39:29|71838.67
23:39:30|71840.39
23:39:31|71841.56
23:39:32|71839.85
23:39:34|71840.91
23:39:34|71837.62
23:39:35|71838.23
23:39:37|71838.07
23:39:38|71837.74
23:39:39|71834.77
23:39:40|71837.16
23:39:41|71836.73
23:39:42|71835.85
23:39:43|71835.25
23:39:44|71838.3
23:39:45|71837.2
23:39:46|71837.49
23:39:47|71839.01
23:39:48|71840.38
23:39:49|71845.36
23:39:50|71844.79
23:39:51|71844.74
23:39:52|71847.93
23:39:53|71847.
23:39:55|71864.28
23:39:56|71859.92
23:39:56|71860.1
23:39:58|71854.47
23:39:58|71853.49
23:39:59|71855.88
23:40:01|71854.01
23:40:01|71854.04
23:40:02|71854.67
23:40:04|71852.7
23:40:04|71848.21
23:40:06|71846.09
23:40:07|71844.41
23:40:08|71847.56
23:40:09|71846.93
23:40:10|71849.01
23:40:11|71846.52
23:40:13|71839.8
23:40:14|71836.58
23:40:14|71837.2
23:40:15|71834.44
23:40:16|71833.14
23:40:18|71832.27
23:40:18|71831.38
23:40:20|71835.41
23:40:20|71837.32
23:40:21|71838.81
23:40:22|71835.39
23:40:23|71834.93
23:40:24|71833.4
23:40:26|71832.75
23:40:26|71839.85
23:40:27|71841.39
23:40:28|71840.59
23:40:29|71839.37
23:40:30|71838.81
23:40:31|71836.28
23:40:33|71836.79
23:40:35|71837.34
23:40:36|71838.87
23:40:37|71847.64
23:40:38|71855.51
23:40:39|71854.68
23:40:40|71857.18
23:40:41|71861.19
23:40:42|71860.59
23:40:43|71863.98
23:40:44|71860.33
23:40:45|71858.76
23:40:47|71861.2
23:40:48|71853.59
23:40:48|71859.32
23:40:50|71856.6
23:40:51|71853.95
23:40:52|71854.67
23:40:53|71847.83
23:40:54|71851.6
23:40:55|71851.
23:40:56|71861.71
23:40:57|71860.17
23:40:58|71856.95
23:40:59|71857.79
23:41:00|71860.59
23:41:01|71858.41
23:41:02|71855.
23:41:03|71854.79
23:41:04|71853.72
23:41:04|71855.86
23:41:05|71851.32
23:41:07|71850.64
23:41:08|71850.36
23:41:08|71850.34
23:41:10|71851.
23:41:11|71863.79
23:41:12|71858.91
23:41:13|71855.65
23:41:14|71858.12
23:41:14|71858.48
23:41:16|71853.49
23:41:17|71855.04
23:41:18|71853.85
23:41:18|71851.38
23:41:20|71851.27
23:41:21|71851.47
23:41:21|71848.96
23:41:23|71839.23
23:41:24|71838.32
23:41:25|71836.63
23:41:25|71839.06
23:41:27|71837.91
23:41:28|71837.59
23:41:29|71840.84
23:41:30|71844.91
23:41:31|71846.95
23:41:32|71859.2
23:41:33|71860.3
23:41:35|71863.
23:41:35|71859.82
23:41:36|71862.33
23:41:38|71861.19
23:41:38|71864.08
23:41:40|71859.37
23:41:41|71865.11
23:41:42|71866.01
23:41:43|71871.01
23:41:45|71863.47
23:41:45|71868.46
23:41:46|71869.74
23:41:48|71874.87
23:41:48|71876.83
23:41:50|71870.55
23:41:51|71867.6
23:41:52|71868.18
23:41:53|71867.25
23:41:53|71867.59
23:41:54|71865.
23:41:55|71863.93
23:41:56|71869.42
23:41:58|71868.72
23:41:58|71869.09
23:42:00|71873.87
23:42:01|71870.56
23:42:02|71870.92
23:42:03|71870.35
23:42:04|71888.44
23:42:04|71886.57
23:42:06|71889.27
23:42:06|71893.
23:42:08|71892.17
23:42:09|71892.9
23:42:10|71889.66
23:42:10|71876.14
23:42:12|71870.33
23:42:12|71873.77
23:42:13|71875.1
23:42:15|71873.21
23:42:16|71881.88
23:42:17|71883.6
23:42:18|71888.6
23:42:19|71887.2
23:42:20|71899.99
23:42:21|71898.03
23:42:22|71901.37
23:42:23|71903.61
23:42:24|71904.02
23:42:25|71903.33
23:42:26|71905.05
23:42:27|71910.21
23:42:28|71909.68
23:42:29|71906.75
23:42:30|71906.75
23:42:32|71903.66
23:42:32|71903.44
23:42:33|71904.16
23:42:35|71900.39
23:42:36|71892.64
23:42:37|71885.18
23:42:38|71886.71
23:42:39|71886.29
23:42:40|71882.75
23:42:41|71882.54
23:42:42|71884.04
23:42:43|71884.72
23:42:44|71887.53
23:42:45|71886.51
23:42:46|71888.69
23:42:47|71888.54
23:42:48|71893.85
23:42:49|71893.34
23:42:50|71889.65
23:42:51|71890.01
23:42:52|71889.4
23:42:53|71891.34
23:42:55|71891.34
23:42:56|71893.28
23:42:56|71900.89
23:42:58|71901.21
23:42:58|71900.
23:42:59|71901.59
23:43:01|71901.75
23:43:01|71899.28
23:43:03|71896.22
23:43:03|71900.85
23:43:05|71906.83
23:43:06|71904.94
23:43:06|71905.6
23:43:07|71907.65
23:43:09|71915.03
23:43:09|71915.05
23:43:11|71917.56
23:43:11|71908.2
23:43:13|71915.73
23:43:14|71920.64
23:43:14|71920.04
23:43:16|71919.19
23:43:17|71919.67
23:43:17|71919.34
23:43:19|71918.16
23:43:20|71917.92
23:43:21|71915.05
23:43:22|71918.2
23:43:22|71910.63
23:43:24|71912.51
23:43:25|71911.91
23:43:26|71909.12
23:43:27|71908.17
23:43:28|71910.
23:43:29|71901.77
23:43:30|71896.
23:43:31|71890.49
23:43:32|71893.
23:43:33|71885.71
23:43:34|71880.42
23:43:35|71881.8
23:43:36|71882.85
23:43:38|71880.44
23:43:39|71878.5
23:43:40|71879.8
23:43:41|71885.43
23:43:43|71883.43
23:43:43|71879.75
23:43:45|71880.68
23:43:46|71880.09
23:43:46|71880.09
23:43:47|71879.81
23:43:48|71875.
23:43:49|71871.18
23:43:51|71867.76
23:43:52|71863.44
23:43:53|71864.04
23:43:54|71868.35
23:43:54|71868.23
23:43:55|71868.98
23:43:57|71867.85
23:43:57|71867.03
23:43:59|71870.2
23:43:59|71869.21
23:44:01|71876.22
23:44:01|71876.75
23:44:03|71882.12
23:44:04|71878.2
23:44:05|71881.4
23:44:06|71889.74
23:44:07|71890.5
23:44:08|71893.5
23:44:09|71895.49
23:44:10|71895.36
23:44:11|71893.32
23:44:12|71894.9
23:44:13|71883.13
23:44:14|71883.67
23:44:15|71884.6
23:44:16|71888.49
23:44:17|71889.
23:44:18|71889.31
23:44:19|71885.8
23:44:20|71883.95
23:44:21|71884.48
23:44:23|71880.98
23:44:23|71884.37
23:44:24|71884.37
23:44:26|71882.11
23:44:27|71887.67
23:44:28|71885.45
23:44:28|71884.77
23:44:29|71884.16
23:44:30|71884.33
23:44:31|71884.48
23:44:32|71882.11
23:44:33|71881.14
23:44:35|71884.38
23:44:35|71880.75
23:44:37|71879.27
23:44:39|71879.78
23:44:40|71877.42
23:44:41|71874.91
23:44:42|71874.47
23:44:43|71873.35
23:44:43|71873.28
23:44:45|71873.76
23:44:46|71872.92
23:44:46|71875.84
23:44:48|71873.25
23:44:48|71874.95
23:44:50|71876.
23:44:51|71877.51
23:44:52|71878.49
23:44:52|71878.15
23:44:53|71876.86
23:44:55|71876.17
23:44:56|71877.57
23:44:58|71875.93
23:44:59|71875.69
23:44:59|71877.27
23:45:01|71878.04
23:45:01|71877.91
23:45:02|71879.86
23:45:04|71879.23
23:45:05|71883.79
23:45:06|71891.2
23:45:06|71898.27
23:45:07|71891.28
23:45:09|71888.17
23:45:09|71875.01
23:45:10|71878.71
23:45:11|71878.09
23:45:13|71877.7
23:45:14|71880.13
23:45:15|71880.68
23:45:16|71878.33
23:45:17|71877.45
23:45:18|71879.8
23:45:19|71880.59
23:45:20|71880.72
23:45:21|71881.53
23:45:22|71884.8
23:45:23|71888.37
23:45:24|71885.1
23:45:25|71887.69
23:45:26|71891.45
23:45:27|71891.31
23:45:28|71893.2
23:45:29|71888.19
23:45:30|71888.52
23:45:31|71888.62
23:45:32|71885.07
23:45:33|71883.17
23:45:34|71882.36
23:45:36|71882.74
23:45:37|71885.18
23:45:37|71883.
23:45:39|71880.32
23:45:41|71878.7
23:45:42|71878.7
23:45:44|71876.16
23:45:44|71878.69
23:45:46|71869.59
23:45:47|71862.2
23:45:48|71861.84
23:45:48|71861.15
23:45:50|71856.93
23:45:51|71860.31
23:45:52|71860.33
23:45:53|71854.08
23:45:54|71850.58
23:45:55|71852.34
23:45:56|71853.95
23:45:57|71852.
23:45:58|71852.82
23:45:59|71850.37
23:46:01|71854.93
23:46:01|71853.26
23:46:02|71851.29
23:46:04|71852.3
23:46:05|71843.02
23:46:06|71851.73
23:46:07|71848.48
23:46:07|71848.54
23:46:08|71843.61
23:46:10|71849.64
23:46:11|71844.58
23:46:11|71844.29
23:46:12|71840.41
23:46:14|71839.8
23:46:14|71840.25
23:46:15|71836.24
23:46:16|71831.8
23:46:17|71823.21
23:46:18|71829.15
23:46:19|71821.
23:46:20|71817.91
23:46:21|71820.4
23:46:23|71821.
23:46:24|71825.16
23:46:25|71822.38
23:46:27|71822.85
23:46:27|71824.4
23:46:28|71825.63
23:46:29|71823.97
23:46:30|71822.07
23:46:31|71823.93
23:46:32|71827.48
23:46:34|71824.15
23:46:35|71828.01
23:46:35|71828.17
23:46:36|71831.32
23:46:37|71841.91
23:46:38|71844.95
23:46:40|71839.58
23:46:41|71832.49
23:46:42|71822.59
23:46:43|71828.09
23:46:43|71822.58
23:46:45|71821.04
23:46:47|71818.12
23:46:47|71813.91
23:46:49|71812.56
23:46:50|71814.46
23:46:51|71814.06
23:46:52|71812.95
23:46:52|71810.35
23:46:54|71800.96
23:46:55|71798.59
23:46:56|71796.6
23:46:57|71796.29
23:46:58|71799.62
23:46:59|71798.61
23:47:00|71796.61
23:47:02|71799.32
23:47:03|71790.67
23:47:04|71788.58
23:47:05|71792.
23:47:07|71789.91
23:47:07|71791.
23:47:09|71790.19
23:47:10|71787.07
23:47:10|71790.78
23:47:11|71777.17
23:47:13|71778.31
23:47:14|71778.58
23:47:15|71782.75
23:47:17|71784.64
23:47:17|71795.66
23:47:19|71796.
23:47:19|71796.
23:47:20|71800.98
23:47:21|71806.33
23:47:22|71807.47
23:47:23|71815.29
23:47:24|71815.92
23:47:25|71813.67
23:47:26|71814.56
23:47:28|71817.95
23:47:29|71820.13
23:47:30|71810.77
23:47:30|71812.46
23:47:31|71813.38
23:47:32|71810.69
23:47:34|71806.83
23:47:35|71813.38
23:47:35|71812.48
23:47:36|71814.
23:47:37|71813.03
23:47:38|71813.05
23:47:39|71807.67
23:47:40|71809.26
23:47:42|71808.21
23:47:43|71809.45
23:47:44|71813.2
23:47:45|71820.77
23:47:46|71819.41
23:47:47|71816.37
23:47:48|71813.08
23:47:49|71810.02
23:47:50|71807.6
23:47:51|71804.6
23:47:52|71804.6
23:47:53|71803.52
23:47:54|71804.24
23:47:55|71800.73
23:47:56|71799.79
23:47:57|71799.94
23:47:58|71806.37
23:47:59|71811.06
23:48:00|71811.6
23:48:01|71805.2
23:48:02|71804.96
23:48:03|71802.73
23:48:04|71803.47
23:48:05|71812.64
23:48:06|71816.08
23:48:07|71810.52
23:48:08|71806.44
23:48:09|71810.58
23:48:10|71813.54
23:48:12|71809.2
23:48:12|71812.6
23:48:14|71822.97
23:48:15|71820.9
23:48:16|71824.06
23:48:17|71826.43
23:48:17|71824.
23:48:19|71823.38
23:48:20|71827.5
23:48:21|71828.23
23:48:22|71829.13
23:48:23|71838.03
23:48:24|71841.46
23:48:25|71839.13
23:48:26|71842.23
23:48:27|71847.91
23:48:28|71847.62
23:48:29|71847.81
23:48:30|71855.62
23:48:31|71856.79
23:48:32|71853.25
23:48:34|71854.06
23:48:35|71855.23
23:48:36|71856.43
23:48:37|71854.91
23:48:38|71852.46
23:48:39|71852.6
23:48:40|71854.18
23:48:42|71858.61
23:48:43|71854.68
23:48:44|71853.6
23:48:45|71852.33
23:48:46|71843.47
23:48:48|71846.73
23:48:49|71844.86
23:48:49|71844.26
23:48:51|71843.68
23:48:52|71848.11
23:48:52|71850.83
23:48:53|71847.98
23:48:54|71854.08
23:48:55|71851.13
23:48:57|71853.85
23:48:57|71851.74
23:48:59|71855.38
23:48:59|71850.25
23:49:01|71849.84
23:49:02|71846.5
23:49:02|71843.78
23:49:03|71845.57
23:49:05|71844.6
23:49:05|71840.42
23:49:06|71841.33
23:49:07|71840.6
23:49:09|71835.39
23:49:10|71834.16
23:49:11|71838.12
23:49:12|71842.77
23:49:13|71841.55
23:49:14|71843.99
23:49:15|71842.08
23:49:16|71843.1
23:49:17|71834.95
23:49:18|71836.19
23:49:19|71836.01
23:49:20|71838.2
23:49:21|71840.9
23:49:22|71836.6
23:49:23|71836.73
23:49:24|71837.24
23:49:25|71837.2
23:49:26|71841.44
23:49:27|71837.38
23:49:28|71836.12
23:49:29|71831.98
23:49:30|71834.
23:49:31|71833.35
23:49:32|71832.44
23:49:33|71829.35
23:49:34|71831.01
23:49:35|71834.46
23:49:37|71834.26
23:49:37|71832.17
23:49:39|71833.74
23:49:40|71832.88
23:49:41|71833.38
23:49:41|71831.94
23:49:42|71832.05
23:49:44|71836.53
23:49:44|71833.85
23:49:46|71833.75
23:49:46|71834.17
23:49:48|71832.
23:49:49|71831.51
23:49:50|71833.88
23:49:51|71834.31
23:49:52|71836.74
23:49:52|71837.6
23:49:54|71838.83
23:49:54|71835.67
23:49:55|71834.06
23:49:58|71832.85
23:49:58|71830.55
23:49:59|71831.47
23:50:01|71825.
23:50:01|71827.
23:50:04|71818.19
23:50:05|71820.43
23:50:05|71819.47
23:50:07|71816.74
23:50:08|71818.
23:50:08|71821.85
23:50:10|71827.45
23:50:10|71827.44
23:50:12|71827.98
23:50:13|71832.23
23:50:13|71833.83
23:50:15|71842.19
23:50:15|71847.45
23:50:16|71846.72
23:50:18|71850.2
23:50:19|71853.2
23:50:20|71845.75
23:50:21|71851.9
23:50:23|71844.56
23:50:24|71845.93
23:50:25|71845.3
23:50:26|71842.31
23:50:26|71839.29
23:50:27|71838.8
23:50:29|71840.7
23:50:29|71840.58
23:50:32|71835.39
23:50:32|71840.71
23:50:34|71842.73
23:50:34|71840.44
23:50:36|71838.88
23:50:36|71835.9
23:50:37|71838.59
23:50:38|71837.58
23:50:39|71839.79
23:50:41|71836.45
23:50:41|71834.88
23:50:42|71838.2
23:50:44|71836.23
23:50:44|71833.81
23:50:45|71839.78
23:50:46|71840.23
23:50:48|71846.36
23:50:48|71848.8
23:50:49|71854.45
23:50:50|71846.39
23:50:51|71846.79
23:50:52|71848.25
23:50:53|71845.83
23:50:54|71847.58
23:50:55|71849.21
23:50:57|71845.64
23:50:58|71856.02
23:50:59|71850.05
23:51:00|71845.35
23:51:01|71844.67
23:51:03|71845.85
23:51:03|71841.24
23:51:05|71834.45
23:51:06|71835.
23:51:07|71834.83
23:51:08|71834.47
23:51:09|71834.47
23:51:10|71832.24
23:51:11|71822.27
23:51:12|71820.
23:51:13|71821.46
23:51:14|71821.44
23:51:15|71816.25
23:51:16|71830.17
23:51:17|71838.08
23:51:18|71836.14
23:51:19|71835.25
23:51:20|71834.22
23:51:21|71837.91
23:51:22|71837.27
23:51:23|71836.66
23:51:24|71834.57
23:51:25|71831.15
23:51:26|71832.58
23:51:27|71832.48
23:51:28|71828.55
23:51:30|71828.4
23:51:30|71824.52
23:51:31|71833.6
23:51:32|71835.59
23:51:33|71830.2
23:51:34|71829.47
23:51:36|71829.78
23:51:36|71829.78
23:51:38|71829.82
23:51:38|71829.92
23:51:39|71827.26
23:51:41|71829.66
23:51:42|71827.85
23:51:42|71831.86
23:51:44|71830.83
23:51:44|71830.88
23:51:45|71834.73
23:51:47|71832.7
23:51:47|71832.29
23:51:49|71844.22
23:51:49|71835.58
23:51:51|71836.54
23:51:51|71840.39
23:51:52|71841.11
23:51:53|71839.74
23:51:55|71830.42
23:51:55|71828.23
23:51:56|71826.37
23:51:57|71833.31
23:51:58|71831.08
23:52:00|71834.32
23:52:00|71831.44
23:52:02|71834.5
23:52:03|71831.54
23:52:04|71830.27
23:52:05|71827.62
23:52:06|71830.22
23:52:07|71831.95
23:52:08|71829.17
23:52:09|71825.53
23:52:10|71818.83
23:52:11|71820.98
23:52:12|71816.44
23:52:13|71814.32
23:52:14|71812.38
23:52:15|71812.6
23:52:16|71808.68
23:52:17|71811.39
23:52:18|71818.99
23:52:19|71817.34
23:52:20|71816.11
23:52:21|71817.95
23:52:22|71818.49
23:52:23|71819.6
23:52:25|71811.
23:52:25|71815.76
23:52:27|71814.38
23:52:27|71813.36
23:52:28|71815.27
23:52:30|71811.79
23:52:31|71810.6
23:52:32|71803.32
23:52:33|71805.18
23:52:33|71805.2
23:52:35|71805.76
23:52:35|71801.96
23:52:36|71802.26
23:52:37|71802.05
23:52:39|71800.43
23:52:39|71799.67
23:52:40|71805.51
23:52:42|71803.64
23:52:42|71802.91
23:52:44|71803.88
23:52:45|71805.42
23:52:46|71806.93
23:52:47|71810.46
23:52:48|71816.12
23:52:49|71813.73
23:52:50|71808.98
23:52:51|71806.7
23:52:51|71809.74
23:52:53|71809.
23:52:54|71806.67
23:52:55|71806.01
23:52:56|71803.5
23:52:57|71803.43
23:52:58|71803.32
23:52:59|71803.32
23:53:01|71802.08
23:53:01|71798.76
23:53:03|71797.21
23:53:03|71799.36
23:53:05|71803.74
23:53:06|71801.24
23:53:07|71797.68
23:53:08|71796.59
23:53:10|71789.96
23:53:11|71792.28
23:53:12|71792.4
23:53:13|71792.12
23:53:14|71795.54
23:53:15|71795.39
23:53:16|71793.97
23:53:18|71806.7
23:53:18|71807.
23:53:20|71804.93
23:53:20|71806.35
23:53:21|71807.42
23:53:22|71807.9
23:53:23|71809.38
23:53:24|71809.03
23:53:25|71809.72
23:53:26|71811.
23:53:27|71813.79
23:53:28|71808.99
23:53:29|71814.6
23:53:30|71807.76
23:53:32|71808.72
23:53:32|71807.84
23:53:34|71809.15
23:53:34|71809.28
23:53:35|71808.83
23:53:36|71810.68
23:53:38|71808.95
23:53:38|71804.6
23:53:40|71805.26
23:53:40|71807.57
23:53:42|71804.96
23:53:43|71807.66
23:53:43|71807.8
23:53:44|71814.76
23:53:45|71814.64
23:53:47|71819.99
23:53:47|71817.57
23:53:48|71815.78
23:53:50|71809.07
23:53:50|71812.6
23:53:51|71813.65
23:53:52|71817.86
23:53:53|71811.77
23:53:54|71813.41
23:53:55|71811.99
23:53:56|71810.6
23:53:58|71807.67
23:53:59|71810.01
23:54:00|71810.49
23:54:01|71811.77
23:54:02|71810.12
23:54:03|71797.67
23:54:04|71800.9
23:54:05|71806.62
23:54:06|71808.14
23:54:08|71805.89
23:54:08|71802.14
23:54:10|71802.73
23:54:11|71801.99
23:54:12|71797.61
23:54:13|71802.41
23:54:14|71797.84
23:54:15|71796.51
23:54:16|71800.94
23:54:17|71801.07
23:54:19|71803.24
23:54:21|71801.47
23:54:21|71796.26
23:54:22|71793.16
23:54:24|71794.22
23:54:25|71794.55
23:54:26|71790.14
23:54:26|71793.88
23:54:28|71794.1
23:54:29|71792.34
23:54:29|71789.01
23:54:31|71787.17
23:54:32|71793.47
23:54:33|71785.82
23:54:33|71797.34
23:54:35|71795.5
23:54:37|71796.6
23:54:38|71795.11
23:54:38|71796.05
23:54:40|71793.88
23:54:40|71795.65
23:54:41|71797.47
23:54:43|71796.87
23:54:44|71802.33
23:54:45|71797.89
23:54:46|71796.66
23:54:47|71796.4
23:54:48|71799.82
23:54:49|71794.64
23:54:50|71793.26
23:54:51|71789.47
23:54:52|71793.58
23:54:53|71793.39
23:54:54|71793.99
23:54:56|71800.55
23:54:56|71794.66
23:54:58|71793.79
23:54:58|71791.95
23:54:59|71792.99
23:55:00|71790.82
23:55:02|71790.23
23:55:03|71785.31
23:55:05|71791.19
23:55:05|71788.13
23:55:07|71786.85
23:55:08|71786.34
23:55:09|71786.68
23:55:09|71786.68
23:55:10|71788.59
23:55:12|71789.82
23:55:12|71786.19
23:55:13|71785.85
23:55:14|71785.91
23:55:16|71790.19
23:55:16|71791.01
23:55:17|71791.13
23:55:19|71789.45
23:55:20|71794.9
23:55:20|71794.57
23:55:22|71794.
23:55:23|71788.35
23:55:24|71785.96
23:55:25|71786.06
23:55:25|71785.51
23:55:26|71784.56
23:55:28|71785.49
23:55:30|71785.54
23:55:31|71786.58
23:55:31|71782.52
23:55:33|71782.91
23:55:34|71778.35
23:55:35|71779.17
23:55:36|71780.2
23:55:37|71785.82
23:55:38|71783.66
23:55:39|71792.52
23:55:40|71789.32
23:55:41|71790.42
23:55:43|71789.6
23:55:44|71789.74
23:55:45|71792.16
23:55:46|71797.7
23:55:47|71796.13
23:55:48|71793.97
23:55:49|71792.15
23:55:50|71792.95
23:55:51|71792.96
23:55:53|71792.47
23:55:53|71797.46
23:55:54|71796.25
23:55:55|71790.1
23:55:57|71789.82
23:55:58|71787.62
23:55:59|71788.45
23:56:00|71790.76
23:56:01|71790.57
23:56:02|71790.63
23:56:03|71791.27
23:56:04|71790.34
23:56:05|71788.4
23:56:06|71788.29
23:56:07|71789.09
23:56:08|71786.8
23:56:09|71786.66
23:56:10|71786.86
23:56:11|71786.99
23:56:12|71787.5
23:56:13|71785.51
23:56:14|71787.58
23:56:16|71786.98
23:56:17|71790.18
23:56:17|71786.88
23:56:19|71785.59
23:56:20|71783.22
23:56:21|71784.02
23:56:22|71787.66
23:56:23|71785.4
23:56:24|71785.4
23:56:25|71786.8
23:56:26|71785.64
23:56:27|71785.63
23:56:28|71787.73
23:56:30|71790.91
23:56:31|71794.15
23:56:32|71795.91
23:56:33|71794.31
23:56:34|71796.76
23:56:35|71795.95
23:56:36|71793.86
23:56:37|71790.1
23:56:38|71792.1
23:56:40|71795.95
23:56:40|71799.51
23:56:42|71793.24
23:56:43|71795.03
23:56:43|71793.41
23:56:45|71796.55
23:56:45|71794.07
23:56:46|71798.24
23:56:47|71790.09
23:56:49|71786.61
23:56:50|71787.
23:56:51|71787.03
23:56:52|71785.41
23:56:53|71783.79
23:56:54|71785.12
23:56:55|71787.28
23:56:56|71787.76
23:56:57|71788.01
23:56:58|71788.
23:56:59|71787.38
23:57:01|71797.3
23:57:02|71832.14
23:57:02|71839.7
23:57:03|71829.56
23:57:04|71819.07
23:57:05|71828.54
23:57:07|71828.33
23:57:07|71827.81
23:57:08|71826.74
23:57:10|71826.93
23:57:10|71832.46
23:57:11|71834.39
23:57:12|71828.77
23:57:14|71833.19
23:57:15|71836.
23:57:16|71835.71
23:57:17|71832.08
23:57:18|71832.76
23:57:19|71831.39
23:57:20|71830.09
23:57:21|71830.78
23:57:21|71830.91
23:57:23|71833.57
23:57:24|71829.26
23:57:25|71832.9
23:57:26|71832.
23:57:27|71829.52
23:57:27|71823.53
23:57:29|71827.03
23:57:30|71829.35
23:57:31|71827.77
23:57:32|71826.84
23:57:33|71808.16
23:57:35|71807.04
23:57:36|71806.27
23:57:36|71803.06
23:57:37|71800.01
23:57:39|71800.77
23:57:40|71799.07
23:57:41|71804.52
23:57:41|71804.88
23:57:43|71808.01
23:57:43|71811.04
23:57:45|71804.6
23:57:46|71810.42
23:57:46|71809.01
23:57:48|71810.85
23:57:49|71812.16
23:57:50|71806.77
23:57:50|71801.08
23:57:52|71801.56
23:57:53|71803.48
23:57:54|71803.22
23:57:54|71811.95
23:57:56|71805.4
23:57:57|71800.7
23:57:57|71801.41
23:57:58|71801.15
23:58:00|71800.4
23:58:01|71800.39
23:58:02|71799.22
23:58:03|71797.8
23:58:04|71796.49
23:58:05|71796.43
23:58:06|71800.4
23:58:06|71799.53
23:58:08|71797.28
23:58:09|71797.35
23:58:10|71797.17
23:58:11|71795.72
23:58:12|71797.45
23:58:13|71795.92
23:58:14|71794.14
23:58:15|71795.1
23:58:16|71795.33
23:58:17|71796.08
23:58:18|71793.26
23:58:19|71795.
23:58:20|71794.37
23:58:21|71794.42
23:58:22|71796.78
23:58:23|71796.79
23:58:24|71796.53
23:58:25|71798.35
23:58:26|71794.87
23:58:27|71789.67
23:58:28|71786.19
23:58:29|71786.27
23:58:30|71785.45
23:58:32|71785.06
23:58:32|71785.03
23:58:34|71784.98
23:58:35|71784.75
23:58:36|71787.09
23:58:37|71787.91
23:58:39|71787.84
23:58:40|71788.73
23:58:41|71794.46
23:58:42|71790.81
23:58:43|71788.24
23:58:44|71790.18
23:58:44|71791.04
23:58:46|71789.54
23:58:47|71786.48
23:58:48|71787.26
23:58:49|71788.51
23:58:50|71790.77
23:58:51|71791.17
23:58:53|71792.4
23:58:54|71794.61
23:58:55|71793.4
23:58:55|71794.37
23:58:57|71795.15
23:58:58|71793.48
23:59:00|71792.06
23:59:00|71792.88
23:59:01|71793.38
23:59:02|71791.7
23:59:04|71794.
23:59:05|71792.51
23:59:07|71795.88
23:59:07|71790.8
23:59:09|71792.39
23:59:10|71789.88
23:59:11|71792.48
23:59:11|71793.23
23:59:12|71790.78
23:59:13|71792.53
23:59:15|71796.4
23:59:15|71796.75
23:59:16|71800.72
23:59:17|71800.53
23:59:18|71800.92
23:59:20|71816.
23:59:21|71821.61
23:59:22|71820.54
23:59:23|71819.17
23:59:24|71822.78
23:59:24|71820.03
23:59:25|71814.58
23:59:27|71803.02
23:59:28|71797.73
23:59:28|71798.93
23:59:30|71802.07
23:59:31|71802.79
23:59:32|71804.51
23:59:33|71802.3
23:59:35|71806.12
23:59:35|71802.96
23:59:36|71806.47
23:59:37|71806.8
23:59:39|71803.78
23:59:40|71805.7
23:59:41|71801.11
23:59:41|71803.82
23:59:43|71802.63
23:59:44|71802.34
23:59:44|71793.12
23:59:46|71794.59
23:59:47|71796.05
23:59:49|71797.68
23:59:49|71797.85
23:59:50|71798.5
23:59:51|71799.17
23:59:53|71798.01
23:59:54|71794.15
23:59:55|71794.68
23:59:56|71793.
23:59:57|71788.15
23:59:58|71797.01
23:59:59|71794.48